<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260121,000100,1.1721,1.1722,1.1721,1.1722
EURUSD,20260121,000200,1.1722,1.1722,1.1722,1.1722
EURUSD,20260121,000300,1.1722,1.1722,1.1722,1.1722
EURUSD,20260121,000400,1.1722,1.1722,1.1722,1.1722
EURUSD,20260121,000500,1.1722,1.1722,1.1722,1.1722
EURUSD,20260121,000600,1.1722,1.1722,1.1722,1.1722
EURUSD,20260121,000700,1.1722,1.1723,1.1722,1.1723
EURUSD,20260121,000800,1.1723,1.1723,1.1723,1.1723
EURUSD,20260121,000900,1.1723,1.1723,1.1723,1.1723
EURUSD,20260121,001000,1.1723,1.1723,1.1723,1.1723
EURUSD,20260121,001100,1.1723,1.1723,1.1723,1.1723
EURUSD,20260121,001200,1.1723,1.1723,1.1722,1.1722
EURUSD,20260121,001300,1.1722,1.1722,1.1722,1.1722
EURUSD,20260121,001400,1.1722,1.1722,1.1720,1.1720
EURUSD,20260121,001500,1.1721,1.1721,1.1721,1.1721
EURUSD,20260121,001600,1.1721,1.1721,1.1721,1.1721
EURUSD,20260121,001700,1.1721,1.1721,1.1721,1.1721
EURUSD,20260121,001800,1.1722,1.1722,1.1722,1.1722
EURUSD,20260121,001900,1.1722,1.1722,1.1722,1.1722
EURUSD,20260121,002000,1.1722,1.1722,1.1722,1.1722
EURUSD,20260121,002100,1.1722,1.1722,1.1722,1.1722
EURUSD,20260121,002200,1.1722,1.1722,1.1722,1.1722
EURUSD,20260121,002300,1.1722,1.1722,1.1722,1.1722
EURUSD,20260121,002400,1.1722,1.1722,1.1722,1.1722
EURUSD,20260121,002500,1.1722,1.1722,1.1722,1.1722
EURUSD,20260121,002600,1.1722,1.1722,1.1722,1.1722
EURUSD,20260121,002700,1.1722,1.1722,1.1722,1.1722
EURUSD,20260121,002800,1.1722,1.1722,1.1722,1.1722
EURUSD,20260121,002900,1.1722,1.1722,1.1722,1.1722
EURUSD,20260121,003000,1.1722,1.1722,1.1722,1.1722
EURUSD,20260121,003100,1.1722,1.1722,1.1722,1.1722
EURUSD,20260121,003200,1.1722,1.1722,1.1722,1.1722
EURUSD,20260121,003300,1.1722,1.1722,1.1722,1.1722
EURUSD,20260121,003400,1.1722,1.1722,1.1722,1.1722
EURUSD,20260121,003500,1.1722,1.1722,1.1722,1.1722
EURUSD,20260121,003600,1.1722,1.1722,1.1722,1.1722
EURUSD,20260121,003700,1.1722,1.1722,1.1722,1.1722
EURUSD,20260121,003800,1.1722,1.1722,1.1722,1.1722
EURUSD,20260121,003900,1.1722,1.1723,1.1722,1.1723
EURUSD,20260121,004000,1.1723,1.1723,1.1723,1.1723
EURUSD,20260121,004100,1.1723,1.1723,1.1723,1.1723
EURUSD,20260121,004200,1.1723,1.1723,1.1723,1.1723
EURUSD,20260121,004300,1.1724,1.1724,1.1724,1.1724
EURUSD,20260121,004400,1.1724,1.1724,1.1724,1.1724
EURUSD,20260121,004500,1.1724,1.1724,1.1724,1.1724
EURUSD,20260121,004600,1.1724,1.1724,1.1724,1.1724
EURUSD,20260121,004700,1.1724,1.1725,1.1724,1.1725
EURUSD,20260121,004800,1.1725,1.1725,1.1725,1.1725
EURUSD,20260121,004900,1.1725,1.1726,1.1725,1.1726
EURUSD,20260121,005000,1.1726,1.1727,1.1726,1.1727
EURUSD,20260121,005100,1.1727,1.1727,1.1726,1.1726
EURUSD,20260121,005200,1.1726,1.1726,1.1726,1.1726
EURUSD,20260121,005300,1.1726,1.1726,1.1726,1.1726
EURUSD,20260121,005400,1.1726,1.1726,1.1726,1.1726
EURUSD,20260121,005500,1.1726,1.1726,1.1726,1.1726
EURUSD,20260121,005600,1.1726,1.1726,1.1726,1.1726
EURUSD,20260121,005700,1.1726,1.1727,1.1726,1.1727
EURUSD,20260121,005800,1.1727,1.1727,1.1726,1.1726
EURUSD,20260121,005900,1.1726,1.1726,1.1725,1.1725
EURUSD,20260121,010000,1.1726,1.1726,1.1726,1.1726
EURUSD,20260121,010100,1.1725,1.1725,1.1723,1.1723
EURUSD,20260121,010200,1.1722,1.1724,1.1722,1.1724
EURUSD,20260121,010300,1.1724,1.1724,1.1721,1.1721
EURUSD,20260121,010400,1.1722,1.1722,1.1722,1.1722
EURUSD,20260121,010500,1.1722,1.1722,1.1721,1.1721
EURUSD,20260121,010600,1.1721,1.1722,1.1721,1.1721
EURUSD,20260121,010700,1.1721,1.1721,1.1721,1.1721
EURUSD,20260121,010800,1.1721,1.1721,1.1721,1.1721
EURUSD,20260121,010900,1.1721,1.1721,1.1721,1.1721
EURUSD,20260121,011000,1.1721,1.1721,1.1721,1.1721
EURUSD,20260121,011100,1.1721,1.1723,1.1721,1.1723
EURUSD,20260121,011200,1.1723,1.1723,1.1723,1.1723
EURUSD,20260121,011300,1.1722,1.1722,1.1722,1.1722
EURUSD,20260121,011400,1.1722,1.1723,1.1722,1.1723
EURUSD,20260121,011500,1.1722,1.1722,1.1722,1.1722
EURUSD,20260121,011600,1.1722,1.1722,1.1722,1.1722
EURUSD,20260121,011700,1.1722,1.1722,1.1721,1.1721
EURUSD,20260121,011800,1.1721,1.1721,1.1720,1.1720
EURUSD,20260121,011900,1.1720,1.1720,1.1720,1.1720
EURUSD,20260121,012000,1.1720,1.1721,1.1720,1.1721
EURUSD,20260121,012100,1.1721,1.1721,1.1721,1.1721
EURUSD,20260121,012200,1.1720,1.1720,1.1720,1.1720
EURUSD,20260121,012300,1.1720,1.1720,1.1719,1.1719
EURUSD,20260121,012400,1.1718,1.1718,1.1718,1.1718
EURUSD,20260121,012500,1.1719,1.1719,1.1718,1.1718
EURUSD,20260121,012600,1.1718,1.1718,1.1717,1.1717
EURUSD,20260121,012700,1.1717,1.1718,1.1717,1.1718
EURUSD,20260121,012800,1.1718,1.1718,1.1718,1.1718
EURUSD,20260121,012900,1.1718,1.1718,1.1718,1.1718
EURUSD,20260121,013000,1.1718,1.1718,1.1718,1.1718
EURUSD,20260121,013100,1.1718,1.1718,1.1718,1.1718
EURUSD,20260121,013200,1.1719,1.1719,1.1719,1.1719
EURUSD,20260121,013300,1.1719,1.1719,1.1719,1.1719
EURUSD,20260121,013400,1.1719,1.1720,1.1719,1.1719
EURUSD,20260121,013500,1.1719,1.1719,1.1719,1.1719
EURUSD,20260121,013600,1.1719,1.1719,1.1719,1.1719
EURUSD,20260121,013700,1.1719,1.1719,1.1719,1.1719
EURUSD,20260121,013800,1.1719,1.1719,1.1719,1.1719
EURUSD,20260121,013900,1.1719,1.1719,1.1719,1.1719
EURUSD,20260121,014000,1.1719,1.1719,1.1719,1.1719
EURUSD,20260121,014100,1.1719,1.1719,1.1718,1.1718
EURUSD,20260121,014200,1.1718,1.1718,1.1718,1.1718
EURUSD,20260121,014300,1.1718,1.1718,1.1718,1.1718
EURUSD,20260121,014400,1.1717,1.1717,1.1717,1.1717
EURUSD,20260121,014500,1.1717,1.1717,1.1717,1.1717
EURUSD,20260121,014600,1.1717,1.1717,1.1717,1.1717
EURUSD,20260121,014700,1.1717,1.1717,1.1717,1.1717
EURUSD,20260121,014800,1.1717,1.1717,1.1716,1.1716
EURUSD,20260121,014900,1.1716,1.1716,1.1716,1.1716
EURUSD,20260121,015000,1.1716,1.1716,1.1716,1.1716
EURUSD,20260121,015100,1.1716,1.1716,1.1715,1.1716
EURUSD,20260121,015200,1.1716,1.1717,1.1716,1.1717
EURUSD,20260121,015300,1.1717,1.1717,1.1717,1.1717
EURUSD,20260121,015400,1.1717,1.1717,1.1716,1.1717
EURUSD,20260121,015500,1.1717,1.1718,1.1717,1.1718
EURUSD,20260121,015600,1.1717,1.1717,1.1717,1.1717
EURUSD,20260121,015700,1.1717,1.1718,1.1717,1.1718
EURUSD,20260121,015800,1.1718,1.1718,1.1718,1.1718
EURUSD,20260121,015900,1.1718,1.1721,1.1718,1.1721
EURUSD,20260121,020000,1.1721,1.1722,1.1721,1.1722
EURUSD,20260121,020100,1.1722,1.1723,1.1722,1.1722
EURUSD,20260121,020200,1.1723,1.1723,1.1722,1.1723
EURUSD,20260121,020300,1.1723,1.1723,1.1722,1.1722
EURUSD,20260121,020400,1.1722,1.1722,1.1722,1.1722
EURUSD,20260121,020500,1.1722,1.1723,1.1722,1.1723
EURUSD,20260121,020600,1.1723,1.1723,1.1723,1.1723
EURUSD,20260121,020700,1.1723,1.1724,1.1723,1.1724
EURUSD,20260121,020800,1.1724,1.1724,1.1723,1.1723
EURUSD,20260121,020900,1.1723,1.1724,1.1723,1.1724
EURUSD,20260121,021000,1.1724,1.1724,1.1723,1.1723
EURUSD,20260121,021100,1.1723,1.1723,1.1723,1.1723
EURUSD,20260121,021200,1.1724,1.1725,1.1724,1.1725
EURUSD,20260121,021300,1.1724,1.1724,1.1723,1.1723
EURUSD,20260121,021400,1.1723,1.1723,1.1722,1.1723
EURUSD,20260121,021500,1.1723,1.1724,1.1723,1.1724
EURUSD,20260121,021600,1.1723,1.1723,1.1723,1.1723
EURUSD,20260121,021700,1.1722,1.1723,1.1722,1.1723
EURUSD,20260121,021800,1.1723,1.1723,1.1723,1.1723
EURUSD,20260121,021900,1.1723,1.1723,1.1723,1.1723
EURUSD,20260121,022000,1.1723,1.1723,1.1723,1.1723
EURUSD,20260121,022100,1.1723,1.1723,1.1723,1.1723
EURUSD,20260121,022200,1.1723,1.1725,1.1723,1.1725
EURUSD,20260121,022300,1.1725,1.1725,1.1725,1.1725
EURUSD,20260121,022400,1.1726,1.1727,1.1726,1.1727
EURUSD,20260121,022500,1.1727,1.1727,1.1727,1.1727
EURUSD,20260121,022600,1.1727,1.1729,1.1727,1.1729
EURUSD,20260121,022700,1.1728,1.1729,1.1728,1.1729
EURUSD,20260121,022800,1.1729,1.1729,1.1729,1.1729
EURUSD,20260121,022900,1.1729,1.1729,1.1729,1.1729
EURUSD,20260121,023000,1.1729,1.1730,1.1729,1.1730
EURUSD,20260121,023100,1.1731,1.1731,1.1731,1.1731
EURUSD,20260121,023200,1.1730,1.1730,1.1730,1.1730
EURUSD,20260121,023300,1.1730,1.1731,1.1730,1.1731
EURUSD,20260121,023400,1.1731,1.1731,1.1731,1.1731
EURUSD,20260121,023500,1.1731,1.1732,1.1731,1.1732
EURUSD,20260121,023600,1.1732,1.1732,1.1732,1.1732
EURUSD,20260121,023700,1.1732,1.1732,1.1732,1.1732
EURUSD,20260121,023800,1.1732,1.1733,1.1732,1.1733
EURUSD,20260121,023900,1.1732,1.1732,1.1732,1.1732
EURUSD,20260121,024000,1.1732,1.1732,1.1732,1.1732
EURUSD,20260121,024100,1.1732,1.1732,1.1731,1.1731
EURUSD,20260121,024200,1.1732,1.1732,1.1731,1.1731
EURUSD,20260121,024300,1.1731,1.1731,1.1731,1.1731
EURUSD,20260121,024400,1.1731,1.1731,1.1731,1.1731
EURUSD,20260121,024500,1.1731,1.1731,1.1731,1.1731
EURUSD,20260121,024600,1.1732,1.1732,1.1732,1.1732
EURUSD,20260121,024700,1.1732,1.1732,1.1731,1.1731
EURUSD,20260121,024800,1.1730,1.1730,1.1729,1.1729
EURUSD,20260121,024900,1.1730,1.1730,1.1730,1.1730
EURUSD,20260121,025000,1.1729,1.1730,1.1729,1.1730
EURUSD,20260121,025100,1.1730,1.1731,1.1730,1.1731
EURUSD,20260121,025200,1.1731,1.1731,1.1730,1.1730
EURUSD,20260121,025300,1.1730,1.1731,1.1730,1.1731
EURUSD,20260121,025400,1.1731,1.1731,1.1730,1.1730
EURUSD,20260121,025500,1.1730,1.1730,1.1729,1.1729
EURUSD,20260121,025600,1.1729,1.1729,1.1729,1.1729
EURUSD,20260121,025700,1.1729,1.1729,1.1729,1.1729
EURUSD,20260121,025800,1.1729,1.1729,1.1727,1.1727
EURUSD,20260121,025900,1.1727,1.1727,1.1727,1.1727
EURUSD,20260121,030000,1.1727,1.1727,1.1727,1.1727
EURUSD,20260121,030100,1.1727,1.1727,1.1727,1.1727
EURUSD,20260121,030200,1.1727,1.1727,1.1727,1.1727
EURUSD,20260121,030300,1.1727,1.1727,1.1727,1.1727
EURUSD,20260121,030400,1.1727,1.1727,1.1727,1.1727
EURUSD,20260121,030500,1.1727,1.1727,1.1727,1.1727
EURUSD,20260121,030600,1.1727,1.1728,1.1727,1.1728
EURUSD,20260121,030700,1.1728,1.1728,1.1728,1.1728
EURUSD,20260121,030800,1.1728,1.1728,1.1728,1.1728
EURUSD,20260121,030900,1.1728,1.1728,1.1727,1.1727
EURUSD,20260121,031000,1.1727,1.1727,1.1726,1.1726
EURUSD,20260121,031100,1.1726,1.1726,1.1725,1.1725
EURUSD,20260121,031200,1.1725,1.1726,1.1725,1.1726
EURUSD,20260121,031300,1.1726,1.1727,1.1726,1.1727
EURUSD,20260121,031400,1.1726,1.1726,1.1726,1.1726
EURUSD,20260121,031500,1.1726,1.1727,1.1726,1.1727
EURUSD,20260121,031600,1.1727,1.1727,1.1726,1.1726
EURUSD,20260121,031700,1.1726,1.1727,1.1726,1.1727
EURUSD,20260121,031800,1.1727,1.1727,1.1727,1.1727
EURUSD,20260121,031900,1.1727,1.1727,1.1727,1.1727
EURUSD,20260121,032000,1.1727,1.1727,1.1727,1.1727
EURUSD,20260121,032100,1.1727,1.1727,1.1726,1.1726
EURUSD,20260121,032200,1.1726,1.1726,1.1725,1.1725
EURUSD,20260121,032300,1.1725,1.1725,1.1725,1.1725
EURUSD,20260121,032400,1.1724,1.1724,1.1724,1.1724
EURUSD,20260121,032500,1.1724,1.1724,1.1723,1.1723
EURUSD,20260121,032600,1.1724,1.1724,1.1724,1.1724
EURUSD,20260121,032700,1.1724,1.1724,1.1724,1.1724
EURUSD,20260121,032800,1.1724,1.1724,1.1724,1.1724
EURUSD,20260121,032900,1.1724,1.1724,1.1724,1.1724
EURUSD,20260121,033000,1.1724,1.1724,1.1724,1.1724
EURUSD,20260121,033100,1.1724,1.1724,1.1723,1.1723
EURUSD,20260121,033200,1.1723,1.1723,1.1723,1.1723
EURUSD,20260121,033300,1.1723,1.1724,1.1723,1.1724
EURUSD,20260121,033400,1.1725,1.1725,1.1725,1.1725
EURUSD,20260121,033500,1.1725,1.1726,1.1725,1.1726
EURUSD,20260121,033600,1.1726,1.1726,1.1726,1.1726
EURUSD,20260121,033700,1.1727,1.1728,1.1727,1.1728
EURUSD,20260121,033800,1.1728,1.1729,1.1728,1.1729
EURUSD,20260121,033900,1.1729,1.1729,1.1729,1.1729
EURUSD,20260121,034000,1.1729,1.1729,1.1729,1.1729
EURUSD,20260121,034100,1.1729,1.1729,1.1729,1.1729
EURUSD,20260121,034200,1.1729,1.1729,1.1729,1.1729
EURUSD,20260121,034300,1.1729,1.1730,1.1729,1.1730
EURUSD,20260121,034400,1.1729,1.1729,1.1729,1.1729
EURUSD,20260121,034500,1.1729,1.1729,1.1728,1.1728
EURUSD,20260121,034600,1.1728,1.1728,1.1728,1.1728
EURUSD,20260121,034700,1.1728,1.1728,1.1728,1.1728
EURUSD,20260121,034800,1.1728,1.1728,1.1727,1.1727
EURUSD,20260121,034900,1.1726,1.1727,1.1726,1.1727
EURUSD,20260121,035000,1.1727,1.1727,1.1727,1.1727
EURUSD,20260121,035100,1.1727,1.1727,1.1727,1.1727
EURUSD,20260121,035200,1.1727,1.1727,1.1727,1.1727
EURUSD,20260121,035300,1.1727,1.1727,1.1727,1.1727
EURUSD,20260121,035400,1.1726,1.1726,1.1726,1.1726
EURUSD,20260121,035500,1.1726,1.1726,1.1726,1.1726
EURUSD,20260121,035600,1.1726,1.1726,1.1726,1.1726
EURUSD,20260121,035700,1.1726,1.1726,1.1726,1.1726
EURUSD,20260121,035800,1.1726,1.1726,1.1726,1.1726
EURUSD,20260121,035900,1.1726,1.1726,1.1725,1.1725
EURUSD,20260121,040000,1.1725,1.1725,1.1725,1.1725
EURUSD,20260121,040100,1.1726,1.1727,1.1726,1.1726
EURUSD,20260121,040200,1.1726,1.1726,1.1725,1.1725
EURUSD,20260121,040300,1.1725,1.1725,1.1725,1.1725
EURUSD,20260121,040400,1.1725,1.1725,1.1725,1.1725
EURUSD,20260121,040500,1.1725,1.1725,1.1725,1.1725
EURUSD,20260121,040600,1.1725,1.1725,1.1725,1.1725
EURUSD,20260121,040700,1.1725,1.1725,1.1725,1.1725
EURUSD,20260121,040800,1.1725,1.1726,1.1725,1.1725
EURUSD,20260121,040900,1.1725,1.1725,1.1725,1.1725
EURUSD,20260121,041000,1.1725,1.1725,1.1724,1.1724
EURUSD,20260121,041100,1.1724,1.1725,1.1724,1.1725
EURUSD,20260121,041200,1.1725,1.1725,1.1725,1.1725
EURUSD,20260121,041300,1.1724,1.1724,1.1724,1.1724
EURUSD,20260121,041400,1.1724,1.1724,1.1722,1.1722
EURUSD,20260121,041500,1.1721,1.1721,1.1720,1.1720
EURUSD,20260121,041600,1.1720,1.1720,1.1717,1.1717
EURUSD,20260121,041700,1.1718,1.1718,1.1715,1.1715
EURUSD,20260121,041800,1.1714,1.1715,1.1714,1.1714
EURUSD,20260121,041900,1.1714,1.1714,1.1714,1.1714
EURUSD,20260121,042000,1.1713,1.1714,1.1713,1.1713
EURUSD,20260121,042100,1.1714,1.1714,1.1714,1.1714
EURUSD,20260121,042200,1.1714,1.1714,1.1714,1.1714
EURUSD,20260121,042300,1.1714,1.1715,1.1714,1.1714
EURUSD,20260121,042400,1.1713,1.1713,1.1711,1.1712
EURUSD,20260121,042500,1.1712,1.1713,1.1712,1.1713
EURUSD,20260121,042600,1.1712,1.1713,1.1712,1.1713
EURUSD,20260121,042700,1.1713,1.1713,1.1712,1.1712
EURUSD,20260121,042800,1.1712,1.1712,1.1710,1.1710
EURUSD,20260121,042900,1.1711,1.1711,1.1711,1.1711
EURUSD,20260121,043000,1.1711,1.1711,1.1711,1.1711
EURUSD,20260121,043100,1.1711,1.1711,1.1709,1.1709
EURUSD,20260121,043200,1.1710,1.1712,1.1710,1.1712
EURUSD,20260121,043300,1.1711,1.1711,1.1711,1.1711
EURUSD,20260121,043400,1.1711,1.1711,1.1711,1.1711
EURUSD,20260121,043500,1.1711,1.1712,1.1711,1.1711
EURUSD,20260121,043600,1.1710,1.1711,1.1710,1.1711
EURUSD,20260121,043700,1.1711,1.1712,1.1711,1.1712
EURUSD,20260121,043800,1.1712,1.1713,1.1712,1.1713
EURUSD,20260121,043900,1.1713,1.1714,1.1713,1.1714
EURUSD,20260121,044000,1.1713,1.1713,1.1713,1.1713
EURUSD,20260121,044100,1.1714,1.1714,1.1714,1.1714
EURUSD,20260121,044200,1.1714,1.1714,1.1713,1.1713
EURUSD,20260121,044300,1.1713,1.1713,1.1713,1.1713
EURUSD,20260121,044400,1.1712,1.1712,1.1712,1.1712
EURUSD,20260121,044500,1.1712,1.1713,1.1712,1.1713
EURUSD,20260121,044600,1.1713,1.1713,1.1713,1.1713
EURUSD,20260121,044700,1.1713,1.1713,1.1713,1.1713
EURUSD,20260121,044800,1.1713,1.1714,1.1713,1.1714
EURUSD,20260121,044900,1.1714,1.1714,1.1714,1.1714
EURUSD,20260121,045000,1.1714,1.1714,1.1714,1.1714
EURUSD,20260121,045100,1.1714,1.1714,1.1714,1.1714
EURUSD,20260121,045200,1.1714,1.1714,1.1713,1.1713
EURUSD,20260121,045300,1.1714,1.1714,1.1714,1.1714
EURUSD,20260121,045400,1.1714,1.1714,1.1714,1.1714
EURUSD,20260121,045500,1.1715,1.1715,1.1714,1.1714
EURUSD,20260121,045600,1.1714,1.1716,1.1714,1.1716
EURUSD,20260121,045700,1.1716,1.1716,1.1716,1.1716
EURUSD,20260121,045800,1.1716,1.1717,1.1716,1.1717
EURUSD,20260121,045900,1.1717,1.1717,1.1717,1.1717
EURUSD,20260121,050000,1.1717,1.1717,1.1717,1.1717
EURUSD,20260121,050100,1.1717,1.1717,1.1717,1.1717
EURUSD,20260121,050200,1.1717,1.1717,1.1717,1.1717
EURUSD,20260121,050300,1.1717,1.1717,1.1716,1.1716
EURUSD,20260121,050400,1.1717,1.1718,1.1717,1.1718
EURUSD,20260121,050500,1.1718,1.1718,1.1717,1.1717
EURUSD,20260121,050600,1.1717,1.1717,1.1716,1.1716
EURUSD,20260121,050700,1.1716,1.1716,1.1715,1.1715
EURUSD,20260121,050800,1.1715,1.1715,1.1714,1.1714
EURUSD,20260121,050900,1.1714,1.1714,1.1713,1.1713
EURUSD,20260121,051000,1.1713,1.1713,1.1713,1.1713
EURUSD,20260121,051100,1.1715,1.1715,1.1714,1.1714
EURUSD,20260121,051200,1.1714,1.1714,1.1714,1.1714
EURUSD,20260121,051300,1.1715,1.1715,1.1714,1.1714
EURUSD,20260121,051400,1.1714,1.1714,1.1713,1.1713
EURUSD,20260121,051500,1.1713,1.1713,1.1713,1.1713
EURUSD,20260121,051600,1.1713,1.1713,1.1713,1.1713
EURUSD,20260121,051700,1.1713,1.1714,1.1713,1.1714
EURUSD,20260121,051800,1.1714,1.1715,1.1714,1.1715
EURUSD,20260121,051900,1.1715,1.1715,1.1715,1.1715
EURUSD,20260121,052000,1.1715,1.1715,1.1714,1.1714
EURUSD,20260121,052100,1.1714,1.1714,1.1714,1.1714
EURUSD,20260121,052200,1.1714,1.1714,1.1714,1.1714
EURUSD,20260121,052300,1.1714,1.1714,1.1714,1.1714
EURUSD,20260121,052400,1.1714,1.1714,1.1714,1.1714
EURUSD,20260121,052500,1.1714,1.1714,1.1714,1.1714
EURUSD,20260121,052600,1.1715,1.1715,1.1715,1.1715
EURUSD,20260121,052700,1.1715,1.1715,1.1714,1.1715
EURUSD,20260121,052800,1.1715,1.1715,1.1714,1.1714
EURUSD,20260121,052900,1.1714,1.1714,1.1714,1.1714
EURUSD,20260121,053000,1.1714,1.1714,1.1714,1.1714
EURUSD,20260121,053100,1.1714,1.1714,1.1713,1.1713
EURUSD,20260121,053200,1.1713,1.1713,1.1713,1.1713
EURUSD,20260121,053300,1.1713,1.1714,1.1713,1.1714
EURUSD,20260121,053400,1.1714,1.1714,1.1714,1.1714
EURUSD,20260121,053500,1.1714,1.1714,1.1714,1.1714
EURUSD,20260121,053600,1.1714,1.1715,1.1714,1.1715
EURUSD,20260121,053700,1.1714,1.1715,1.1714,1.1715
EURUSD,20260121,053800,1.1715,1.1715,1.1715,1.1715
EURUSD,20260121,053900,1.1716,1.1716,1.1716,1.1716
EURUSD,20260121,054000,1.1716,1.1716,1.1716,1.1716
EURUSD,20260121,054100,1.1716,1.1716,1.1716,1.1716
EURUSD,20260121,054200,1.1715,1.1715,1.1715,1.1715
EURUSD,20260121,054300,1.1715,1.1716,1.1715,1.1716
EURUSD,20260121,054400,1.1716,1.1716,1.1716,1.1716
EURUSD,20260121,054500,1.1715,1.1715,1.1715,1.1715
EURUSD,20260121,054600,1.1715,1.1715,1.1715,1.1715
EURUSD,20260121,054700,1.1715,1.1715,1.1715,1.1715
EURUSD,20260121,054800,1.1715,1.1715,1.1715,1.1715
EURUSD,20260121,054900,1.1715,1.1715,1.1715,1.1715
EURUSD,20260121,055000,1.1715,1.1715,1.1715,1.1715
EURUSD,20260121,055100,1.1715,1.1715,1.1714,1.1715
EURUSD,20260121,055200,1.1715,1.1716,1.1715,1.1716
EURUSD,20260121,055300,1.1716,1.1716,1.1716,1.1716
EURUSD,20260121,055400,1.1716,1.1717,1.1716,1.1717
EURUSD,20260121,055500,1.1717,1.1717,1.1717,1.1717
EURUSD,20260121,055600,1.1718,1.1718,1.1718,1.1718
EURUSD,20260121,055700,1.1718,1.1718,1.1717,1.1717
EURUSD,20260121,055800,1.1718,1.1718,1.1718,1.1718
EURUSD,20260121,055900,1.1717,1.1717,1.1717,1.1717
EURUSD,20260121,060000,1.1717,1.1717,1.1717,1.1717
EURUSD,20260121,060100,1.1717,1.1717,1.1717,1.1717
EURUSD,20260121,060200,1.1717,1.1717,1.1717,1.1717
EURUSD,20260121,060300,1.1717,1.1717,1.1717,1.1717
EURUSD,20260121,060400,1.1717,1.1717,1.1717,1.1717
EURUSD,20260121,060500,1.1717,1.1718,1.1717,1.1718
EURUSD,20260121,060600,1.1718,1.1718,1.1718,1.1718
EURUSD,20260121,060700,1.1718,1.1718,1.1718,1.1718
EURUSD,20260121,060800,1.1718,1.1719,1.1718,1.1719
EURUSD,20260121,060900,1.1719,1.1719,1.1719,1.1719
EURUSD,20260121,061000,1.1719,1.1719,1.1719,1.1719
EURUSD,20260121,061100,1.1719,1.1720,1.1719,1.1720
EURUSD,20260121,061200,1.1720,1.1720,1.1720,1.1720
EURUSD,20260121,061300,1.1720,1.1720,1.1720,1.1720
EURUSD,20260121,061400,1.1720,1.1720,1.1719,1.1719
EURUSD,20260121,061500,1.1719,1.1719,1.1719,1.1719
EURUSD,20260121,061600,1.1719,1.1719,1.1719,1.1719
EURUSD,20260121,061700,1.1719,1.1719,1.1719,1.1719
EURUSD,20260121,061800,1.1719,1.1719,1.1718,1.1718
EURUSD,20260121,061900,1.1718,1.1718,1.1718,1.1718
EURUSD,20260121,062000,1.1718,1.1718,1.1718,1.1718
EURUSD,20260121,062100,1.1718,1.1718,1.1718,1.1718
EURUSD,20260121,062200,1.1718,1.1718,1.1718,1.1718
EURUSD,20260121,062300,1.1718,1.1719,1.1718,1.1719
EURUSD,20260121,062400,1.1719,1.1719,1.1719,1.1719
EURUSD,20260121,062500,1.1719,1.1719,1.1719,1.1719
EURUSD,20260121,062600,1.1719,1.1719,1.1719,1.1719
EURUSD,20260121,062700,1.1719,1.1719,1.1719,1.1719
EURUSD,20260121,062800,1.1718,1.1718,1.1718,1.1718
EURUSD,20260121,062900,1.1718,1.1718,1.1718,1.1718
EURUSD,20260121,063000,1.1718,1.1718,1.1718,1.1718
EURUSD,20260121,063100,1.1718,1.1718,1.1717,1.1717
EURUSD,20260121,063200,1.1717,1.1717,1.1717,1.1717
EURUSD,20260121,063300,1.1717,1.1717,1.1717,1.1717
EURUSD,20260121,063400,1.1717,1.1717,1.1717,1.1717
EURUSD,20260121,063500,1.1717,1.1718,1.1717,1.1717
EURUSD,20260121,063600,1.1717,1.1717,1.1717,1.1717
EURUSD,20260121,063700,1.1717,1.1717,1.1717,1.1717
EURUSD,20260121,063800,1.1717,1.1717,1.1717,1.1717
EURUSD,20260121,063900,1.1717,1.1717,1.1716,1.1716
EURUSD,20260121,064000,1.1716,1.1716,1.1716,1.1716
EURUSD,20260121,064100,1.1716,1.1716,1.1716,1.1716
EURUSD,20260121,064200,1.1716,1.1717,1.1716,1.1717
EURUSD,20260121,064300,1.1716,1.1716,1.1716,1.1716
EURUSD,20260121,064400,1.1716,1.1717,1.1716,1.1717
EURUSD,20260121,064500,1.1716,1.1716,1.1716,1.1716
EURUSD,20260121,064600,1.1716,1.1716,1.1716,1.1716
EURUSD,20260121,064700,1.1716,1.1716,1.1716,1.1716
EURUSD,20260121,064800,1.1716,1.1716,1.1716,1.1716
EURUSD,20260121,064900,1.1716,1.1716,1.1715,1.1715
EURUSD,20260121,065000,1.1715,1.1715,1.1715,1.1715
EURUSD,20260121,065100,1.1715,1.1715,1.1715,1.1715
EURUSD,20260121,065200,1.1715,1.1715,1.1715,1.1715
EURUSD,20260121,065300,1.1715,1.1715,1.1715,1.1715
EURUSD,20260121,065400,1.1715,1.1715,1.1715,1.1715
EURUSD,20260121,065500,1.1715,1.1715,1.1715,1.1715
EURUSD,20260121,065600,1.1715,1.1715,1.1715,1.1715
EURUSD,20260121,065700,1.1715,1.1715,1.1714,1.1714
EURUSD,20260121,065800,1.1714,1.1716,1.1714,1.1716
EURUSD,20260121,065900,1.1716,1.1716,1.1716,1.1716
EURUSD,20260121,070000,1.1716,1.1716,1.1716,1.1716
EURUSD,20260121,070100,1.1716,1.1716,1.1715,1.1715
EURUSD,20260121,070200,1.1715,1.1715,1.1714,1.1714
EURUSD,20260121,070300,1.1715,1.1715,1.1715,1.1715
EURUSD,20260121,070400,1.1715,1.1715,1.1715,1.1715
EURUSD,20260121,070500,1.1715,1.1715,1.1715,1.1715
EURUSD,20260121,070600,1.1715,1.1715,1.1714,1.1714
EURUSD,20260121,070700,1.1714,1.1714,1.1714,1.1714
EURUSD,20260121,070800,1.1714,1.1714,1.1714,1.1714
EURUSD,20260121,070900,1.1715,1.1715,1.1715,1.1715
EURUSD,20260121,071000,1.1715,1.1716,1.1715,1.1716
EURUSD,20260121,071100,1.1717,1.1717,1.1717,1.1717
EURUSD,20260121,071200,1.1718,1.1718,1.1717,1.1717
EURUSD,20260121,071300,1.1717,1.1718,1.1717,1.1718
EURUSD,20260121,071400,1.1718,1.1718,1.1718,1.1718
EURUSD,20260121,071500,1.1718,1.1718,1.1718,1.1718
EURUSD,20260121,071600,1.1717,1.1718,1.1717,1.1718
EURUSD,20260121,071700,1.1718,1.1718,1.1718,1.1718
EURUSD,20260121,071800,1.1718,1.1719,1.1718,1.1719
EURUSD,20260121,071900,1.1719,1.1719,1.1718,1.1718
EURUSD,20260121,072000,1.1718,1.1718,1.1718,1.1718
EURUSD,20260121,072100,1.1718,1.1718,1.1718,1.1718
EURUSD,20260121,072200,1.1718,1.1718,1.1718,1.1718
EURUSD,20260121,072300,1.1718,1.1718,1.1718,1.1718
EURUSD,20260121,072400,1.1718,1.1718,1.1718,1.1718
EURUSD,20260121,072500,1.1718,1.1718,1.1718,1.1718
EURUSD,20260121,072600,1.1718,1.1718,1.1718,1.1718
EURUSD,20260121,072700,1.1718,1.1718,1.1718,1.1718
EURUSD,20260121,072800,1.1718,1.1718,1.1717,1.1717
EURUSD,20260121,072900,1.1718,1.1718,1.1718,1.1718
EURUSD,20260121,073000,1.1718,1.1718,1.1718,1.1718
EURUSD,20260121,073100,1.1719,1.1719,1.1718,1.1718
EURUSD,20260121,073200,1.1718,1.1718,1.1718,1.1718
EURUSD,20260121,073300,1.1719,1.1719,1.1718,1.1718
EURUSD,20260121,073400,1.1719,1.1719,1.1718,1.1719
EURUSD,20260121,073500,1.1719,1.1719,1.1719,1.1719
EURUSD,20260121,073600,1.1720,1.1720,1.1719,1.1720
EURUSD,20260121,073700,1.1720,1.1720,1.1720,1.1720
EURUSD,20260121,073800,1.1720,1.1720,1.1720,1.1720
EURUSD,20260121,073900,1.1720,1.1720,1.1719,1.1720
EURUSD,20260121,074000,1.1720,1.1720,1.1720,1.1720
EURUSD,20260121,074100,1.1720,1.1721,1.1720,1.1721
EURUSD,20260121,074200,1.1721,1.1721,1.1720,1.1721
EURUSD,20260121,074300,1.1721,1.1722,1.1721,1.1722
EURUSD,20260121,074400,1.1722,1.1722,1.1722,1.1722
EURUSD,20260121,074500,1.1722,1.1722,1.1721,1.1721
EURUSD,20260121,074600,1.1721,1.1721,1.1721,1.1721
EURUSD,20260121,074700,1.1721,1.1721,1.1721,1.1721
EURUSD,20260121,074800,1.1721,1.1721,1.1720,1.1720
EURUSD,20260121,074900,1.1720,1.1720,1.1720,1.1720
EURUSD,20260121,075000,1.1720,1.1721,1.1720,1.1721
EURUSD,20260121,075100,1.1721,1.1722,1.1721,1.1722
EURUSD,20260121,075200,1.1722,1.1722,1.1722,1.1722
EURUSD,20260121,075300,1.1723,1.1723,1.1722,1.1722
EURUSD,20260121,075400,1.1722,1.1722,1.1722,1.1722
EURUSD,20260121,075500,1.1722,1.1722,1.1722,1.1722
EURUSD,20260121,075600,1.1723,1.1723,1.1723,1.1723
EURUSD,20260121,075700,1.1723,1.1723,1.1722,1.1722
EURUSD,20260121,075800,1.1722,1.1722,1.1722,1.1722
EURUSD,20260121,075900,1.1722,1.1722,1.1722,1.1722
EURUSD,20260121,080000,1.1722,1.1723,1.1722,1.1723
EURUSD,20260121,080100,1.1722,1.1722,1.1719,1.1719
EURUSD,20260121,080200,1.1718,1.1718,1.1718,1.1718
EURUSD,20260121,080300,1.1717,1.1717,1.1717,1.1717
EURUSD,20260121,080400,1.1717,1.1717,1.1716,1.1717
EURUSD,20260121,080500,1.1717,1.1717,1.1717,1.1717
EURUSD,20260121,080600,1.1717,1.1718,1.1717,1.1718
EURUSD,20260121,080700,1.1718,1.1718,1.1717,1.1717
EURUSD,20260121,080800,1.1717,1.1717,1.1717,1.1717
EURUSD,20260121,080900,1.1717,1.1717,1.1716,1.1716
EURUSD,20260121,081000,1.1715,1.1716,1.1715,1.1716
EURUSD,20260121,081100,1.1715,1.1716,1.1715,1.1716
EURUSD,20260121,081200,1.1716,1.1716,1.1715,1.1715
EURUSD,20260121,081300,1.1715,1.1715,1.1714,1.1714
EURUSD,20260121,081400,1.1713,1.1713,1.1713,1.1713
EURUSD,20260121,081500,1.1713,1.1714,1.1713,1.1713
EURUSD,20260121,081600,1.1714,1.1716,1.1714,1.1716
EURUSD,20260121,081700,1.1716,1.1717,1.1716,1.1717
EURUSD,20260121,081800,1.1716,1.1718,1.1716,1.1718
EURUSD,20260121,081900,1.1718,1.1719,1.1718,1.1719
EURUSD,20260121,082000,1.1718,1.1718,1.1717,1.1717
EURUSD,20260121,082100,1.1718,1.1718,1.1717,1.1717
EURUSD,20260121,082200,1.1718,1.1719,1.1718,1.1718
EURUSD,20260121,082300,1.1719,1.1719,1.1719,1.1719
EURUSD,20260121,082400,1.1719,1.1720,1.1719,1.1720
EURUSD,20260121,082500,1.1721,1.1721,1.1721,1.1721
EURUSD,20260121,082600,1.1721,1.1721,1.1721,1.1721
EURUSD,20260121,082700,1.1721,1.1723,1.1721,1.1723
EURUSD,20260121,082800,1.1722,1.1722,1.1722,1.1722
EURUSD,20260121,082900,1.1722,1.1722,1.1722,1.1722
EURUSD,20260121,083000,1.1722,1.1722,1.1721,1.1722
EURUSD,20260121,083100,1.1721,1.1721,1.1720,1.1720
EURUSD,20260121,083200,1.1719,1.1719,1.1717,1.1717
EURUSD,20260121,083300,1.1716,1.1716,1.1714,1.1714
EURUSD,20260121,083400,1.1714,1.1715,1.1714,1.1715
EURUSD,20260121,083500,1.1715,1.1715,1.1713,1.1714
EURUSD,20260121,083600,1.1714,1.1714,1.1713,1.1713
EURUSD,20260121,083700,1.1714,1.1715,1.1714,1.1715
EURUSD,20260121,083800,1.1715,1.1715,1.1715,1.1715
EURUSD,20260121,083900,1.1714,1.1714,1.1712,1.1712
EURUSD,20260121,084000,1.1711,1.1711,1.1709,1.1709
EURUSD,20260121,084100,1.1709,1.1710,1.1709,1.1710
EURUSD,20260121,084200,1.1710,1.1710,1.1710,1.1710
EURUSD,20260121,084300,1.1710,1.1710,1.1709,1.1710
EURUSD,20260121,084400,1.1710,1.1711,1.1710,1.1711
EURUSD,20260121,084500,1.1711,1.1712,1.1711,1.1712
EURUSD,20260121,084600,1.1712,1.1712,1.1711,1.1711
EURUSD,20260121,084700,1.1712,1.1713,1.1712,1.1713
EURUSD,20260121,084800,1.1713,1.1713,1.1713,1.1713
EURUSD,20260121,084900,1.1714,1.1715,1.1714,1.1715
EURUSD,20260121,085000,1.1716,1.1717,1.1716,1.1717
EURUSD,20260121,085100,1.1717,1.1717,1.1715,1.1715
EURUSD,20260121,085200,1.1715,1.1716,1.1715,1.1715
EURUSD,20260121,085300,1.1714,1.1715,1.1714,1.1715
EURUSD,20260121,085400,1.1715,1.1716,1.1715,1.1716
EURUSD,20260121,085500,1.1717,1.1717,1.1716,1.1717
EURUSD,20260121,085600,1.1716,1.1717,1.1716,1.1717
EURUSD,20260121,085700,1.1717,1.1718,1.1717,1.1718
EURUSD,20260121,085800,1.1718,1.1718,1.1716,1.1716
EURUSD,20260121,085900,1.1716,1.1716,1.1715,1.1715
EURUSD,20260121,090000,1.1715,1.1716,1.1715,1.1716
EURUSD,20260121,090100,1.1717,1.1717,1.1716,1.1716
EURUSD,20260121,090200,1.1716,1.1716,1.1714,1.1714
EURUSD,20260121,090300,1.1713,1.1713,1.1712,1.1712
EURUSD,20260121,090400,1.1712,1.1713,1.1712,1.1712
EURUSD,20260121,090500,1.1712,1.1712,1.1711,1.1711
EURUSD,20260121,090600,1.1710,1.1710,1.1709,1.1709
EURUSD,20260121,090700,1.1709,1.1710,1.1709,1.1710
EURUSD,20260121,090800,1.1711,1.1712,1.1710,1.1712
EURUSD,20260121,090900,1.1712,1.1712,1.1712,1.1712
EURUSD,20260121,091000,1.1712,1.1712,1.1712,1.1712
EURUSD,20260121,091100,1.1711,1.1711,1.1711,1.1711
EURUSD,20260121,091200,1.1710,1.1710,1.1709,1.1709
EURUSD,20260121,091300,1.1709,1.1710,1.1709,1.1709
EURUSD,20260121,091400,1.1710,1.1711,1.1710,1.1711
EURUSD,20260121,091500,1.1710,1.1711,1.1710,1.1711
EURUSD,20260121,091600,1.1711,1.1712,1.1711,1.1712
EURUSD,20260121,091700,1.1712,1.1712,1.1712,1.1712
EURUSD,20260121,091800,1.1711,1.1711,1.1710,1.1710
EURUSD,20260121,091900,1.1710,1.1712,1.1710,1.1711
EURUSD,20260121,092000,1.1712,1.1712,1.1712,1.1712
EURUSD,20260121,092100,1.1712,1.1712,1.1710,1.1710
EURUSD,20260121,092200,1.1710,1.1710,1.1710,1.1710
EURUSD,20260121,092300,1.1710,1.1710,1.1710,1.1710
EURUSD,20260121,092400,1.1709,1.1709,1.1709,1.1709
EURUSD,20260121,092500,1.1709,1.1710,1.1709,1.1710
EURUSD,20260121,092600,1.1709,1.1709,1.1709,1.1709
EURUSD,20260121,092700,1.1709,1.1710,1.1708,1.1708
EURUSD,20260121,092800,1.1707,1.1708,1.1707,1.1707
EURUSD,20260121,092900,1.1707,1.1707,1.1706,1.1706
EURUSD,20260121,093000,1.1707,1.1707,1.1707,1.1707
EURUSD,20260121,093100,1.1706,1.1706,1.1705,1.1705
EURUSD,20260121,093200,1.1704,1.1705,1.1704,1.1705
EURUSD,20260121,093300,1.1705,1.1706,1.1705,1.1706
EURUSD,20260121,093400,1.1706,1.1706,1.1705,1.1706
EURUSD,20260121,093500,1.1706,1.1706,1.1705,1.1705
EURUSD,20260121,093600,1.1706,1.1706,1.1705,1.1705
EURUSD,20260121,093700,1.1705,1.1705,1.1705,1.1705
EURUSD,20260121,093800,1.1704,1.1704,1.1704,1.1704
EURUSD,20260121,093900,1.1704,1.1705,1.1704,1.1705
EURUSD,20260121,094000,1.1705,1.1705,1.1705,1.1705
EURUSD,20260121,094100,1.1705,1.1706,1.1705,1.1706
EURUSD,20260121,094200,1.1706,1.1706,1.1706,1.1706
EURUSD,20260121,094300,1.1707,1.1708,1.1707,1.1708
EURUSD,20260121,094400,1.1708,1.1708,1.1708,1.1708
EURUSD,20260121,094500,1.1709,1.1709,1.1708,1.1708
EURUSD,20260121,094600,1.1708,1.1708,1.1708,1.1708
EURUSD,20260121,094700,1.1708,1.1708,1.1707,1.1707
EURUSD,20260121,094800,1.1708,1.1708,1.1708,1.1708
EURUSD,20260121,094900,1.1709,1.1709,1.1709,1.1709
EURUSD,20260121,095000,1.1709,1.1710,1.1709,1.1710
EURUSD,20260121,095100,1.1710,1.1710,1.1708,1.1709
EURUSD,20260121,095200,1.1709,1.1709,1.1709,1.1709
EURUSD,20260121,095300,1.1709,1.1710,1.1709,1.1710
EURUSD,20260121,095400,1.1710,1.1710,1.1709,1.1710
EURUSD,20260121,095500,1.1709,1.1709,1.1709,1.1709
EURUSD,20260121,095600,1.1709,1.1709,1.1709,1.1709
EURUSD,20260121,095700,1.1710,1.1711,1.1710,1.1711
EURUSD,20260121,095800,1.1710,1.1710,1.1709,1.1709
EURUSD,20260121,095900,1.1709,1.1710,1.1709,1.1710
EURUSD,20260121,100000,1.1710,1.1710,1.1709,1.1709
EURUSD,20260121,100100,1.1709,1.1709,1.1707,1.1708
EURUSD,20260121,100200,1.1709,1.1709,1.1709,1.1709
EURUSD,20260121,100300,1.1709,1.1710,1.1709,1.1709
EURUSD,20260121,100400,1.1708,1.1709,1.1708,1.1708
EURUSD,20260121,100500,1.1707,1.1708,1.1707,1.1708
EURUSD,20260121,100600,1.1709,1.1710,1.1709,1.1710
EURUSD,20260121,100700,1.1710,1.1710,1.1708,1.1708
EURUSD,20260121,100800,1.1708,1.1708,1.1707,1.1707
EURUSD,20260121,100900,1.1707,1.1708,1.1707,1.1708
EURUSD,20260121,101000,1.1708,1.1709,1.1708,1.1709
EURUSD,20260121,101100,1.1708,1.1708,1.1708,1.1708
EURUSD,20260121,101200,1.1708,1.1709,1.1708,1.1708
EURUSD,20260121,101300,1.1708,1.1709,1.1708,1.1709
EURUSD,20260121,101400,1.1709,1.1709,1.1708,1.1709
EURUSD,20260121,101500,1.1709,1.1709,1.1708,1.1708
EURUSD,20260121,101600,1.1708,1.1708,1.1707,1.1707
EURUSD,20260121,101700,1.1708,1.1709,1.1708,1.1709
EURUSD,20260121,101800,1.1710,1.1710,1.1709,1.1709
EURUSD,20260121,101900,1.1709,1.1709,1.1708,1.1708
EURUSD,20260121,102000,1.1707,1.1707,1.1707,1.1707
EURUSD,20260121,102100,1.1707,1.1708,1.1707,1.1708
EURUSD,20260121,102200,1.1708,1.1709,1.1708,1.1709
EURUSD,20260121,102300,1.1709,1.1709,1.1709,1.1709
EURUSD,20260121,102400,1.1709,1.1709,1.1709,1.1709
EURUSD,20260121,102500,1.1709,1.1709,1.1709,1.1709
EURUSD,20260121,102600,1.1709,1.1709,1.1709,1.1709
EURUSD,20260121,102700,1.1709,1.1709,1.1709,1.1709
EURUSD,20260121,102800,1.1709,1.1710,1.1709,1.1710
EURUSD,20260121,102900,1.1710,1.1711,1.1710,1.1711
EURUSD,20260121,103000,1.1710,1.1710,1.1710,1.1710
EURUSD,20260121,103100,1.1710,1.1710,1.1709,1.1709
EURUSD,20260121,103200,1.1709,1.1709,1.1709,1.1709
EURUSD,20260121,103300,1.1708,1.1708,1.1707,1.1707
EURUSD,20260121,103400,1.1707,1.1707,1.1705,1.1706
EURUSD,20260121,103500,1.1706,1.1706,1.1706,1.1706
EURUSD,20260121,103600,1.1706,1.1706,1.1706,1.1706
EURUSD,20260121,103700,1.1706,1.1707,1.1706,1.1707
EURUSD,20260121,103800,1.1707,1.1707,1.1707,1.1707
EURUSD,20260121,103900,1.1707,1.1707,1.1707,1.1707
EURUSD,20260121,104000,1.1707,1.1707,1.1706,1.1706
EURUSD,20260121,104100,1.1706,1.1706,1.1706,1.1706
EURUSD,20260121,104200,1.1706,1.1706,1.1705,1.1705
EURUSD,20260121,104300,1.1705,1.1705,1.1704,1.1704
EURUSD,20260121,104400,1.1704,1.1704,1.1704,1.1704
EURUSD,20260121,104500,1.1704,1.1704,1.1704,1.1704
EURUSD,20260121,104600,1.1704,1.1704,1.1703,1.1704
EURUSD,20260121,104700,1.1704,1.1704,1.1704,1.1704
EURUSD,20260121,104800,1.1704,1.1705,1.1704,1.1704
EURUSD,20260121,104900,1.1704,1.1704,1.1703,1.1703
EURUSD,20260121,105000,1.1703,1.1704,1.1703,1.1704
EURUSD,20260121,105100,1.1704,1.1704,1.1703,1.1703
EURUSD,20260121,105200,1.1703,1.1703,1.1703,1.1703
EURUSD,20260121,105300,1.1703,1.1703,1.1703,1.1703
EURUSD,20260121,105400,1.1702,1.1702,1.1702,1.1702
EURUSD,20260121,105500,1.1702,1.1702,1.1702,1.1702
EURUSD,20260121,105600,1.1702,1.1702,1.1701,1.1701
EURUSD,20260121,105700,1.1702,1.1702,1.1702,1.1702
EURUSD,20260121,105800,1.1701,1.1701,1.1700,1.1700
EURUSD,20260121,105900,1.1700,1.1701,1.1700,1.1701
EURUSD,20260121,110000,1.1701,1.1702,1.1701,1.1702
EURUSD,20260121,110100,1.1702,1.1703,1.1702,1.1703
EURUSD,20260121,110200,1.1702,1.1702,1.1702,1.1702
EURUSD,20260121,110300,1.1702,1.1702,1.1701,1.1702
EURUSD,20260121,110400,1.1703,1.1703,1.1703,1.1703
EURUSD,20260121,110500,1.1703,1.1704,1.1703,1.1704
EURUSD,20260121,110600,1.1704,1.1706,1.1704,1.1705
EURUSD,20260121,110700,1.1706,1.1706,1.1705,1.1705
EURUSD,20260121,110800,1.1705,1.1706,1.1705,1.1706
EURUSD,20260121,110900,1.1706,1.1706,1.1706,1.1706
EURUSD,20260121,111000,1.1706,1.1706,1.1705,1.1706
EURUSD,20260121,111100,1.1707,1.1707,1.1706,1.1706
EURUSD,20260121,111200,1.1706,1.1706,1.1705,1.1706
EURUSD,20260121,111300,1.1705,1.1705,1.1704,1.1704
EURUSD,20260121,111400,1.1703,1.1703,1.1703,1.1703
EURUSD,20260121,111500,1.1703,1.1704,1.1703,1.1704
EURUSD,20260121,111600,1.1704,1.1706,1.1704,1.1706
EURUSD,20260121,111700,1.1706,1.1706,1.1704,1.1704
EURUSD,20260121,111800,1.1703,1.1704,1.1703,1.1704
EURUSD,20260121,111900,1.1704,1.1704,1.1704,1.1704
EURUSD,20260121,112000,1.1704,1.1704,1.1704,1.1704
EURUSD,20260121,112100,1.1705,1.1705,1.1705,1.1705
EURUSD,20260121,112200,1.1705,1.1705,1.1704,1.1704
EURUSD,20260121,112300,1.1704,1.1705,1.1704,1.1704
EURUSD,20260121,112400,1.1703,1.1703,1.1703,1.1703
EURUSD,20260121,112500,1.1703,1.1705,1.1703,1.1705
EURUSD,20260121,112600,1.1705,1.1705,1.1703,1.1704
EURUSD,20260121,112700,1.1704,1.1705,1.1704,1.1705
EURUSD,20260121,112800,1.1705,1.1705,1.1704,1.1704
EURUSD,20260121,112900,1.1704,1.1705,1.1704,1.1705
EURUSD,20260121,113000,1.1705,1.1705,1.1703,1.1703
EURUSD,20260121,113100,1.1703,1.1703,1.1703,1.1703
EURUSD,20260121,113200,1.1702,1.1702,1.1700,1.1700
EURUSD,20260121,113300,1.1701,1.1701,1.1701,1.1701
EURUSD,20260121,113400,1.1701,1.1702,1.1701,1.1702
EURUSD,20260121,113500,1.1702,1.1703,1.1702,1.1703
EURUSD,20260121,113600,1.1703,1.1703,1.1702,1.1702
EURUSD,20260121,113700,1.1702,1.1703,1.1702,1.1703
EURUSD,20260121,113800,1.1704,1.1704,1.1703,1.1703
EURUSD,20260121,113900,1.1703,1.1703,1.1703,1.1703
EURUSD,20260121,114000,1.1703,1.1703,1.1702,1.1702
EURUSD,20260121,114100,1.1702,1.1703,1.1702,1.1703
EURUSD,20260121,114200,1.1704,1.1704,1.1704,1.1704
EURUSD,20260121,114300,1.1704,1.1705,1.1704,1.1705
EURUSD,20260121,114400,1.1705,1.1706,1.1705,1.1706
EURUSD,20260121,114500,1.1706,1.1707,1.1706,1.1707
EURUSD,20260121,114600,1.1707,1.1707,1.1706,1.1706
EURUSD,20260121,114700,1.1706,1.1706,1.1705,1.1705
EURUSD,20260121,114800,1.1705,1.1705,1.1704,1.1705
EURUSD,20260121,114900,1.1705,1.1705,1.1705,1.1705
EURUSD,20260121,115000,1.1705,1.1706,1.1705,1.1706
EURUSD,20260121,115100,1.1705,1.1705,1.1705,1.1705
EURUSD,20260121,115200,1.1705,1.1705,1.1705,1.1705
EURUSD,20260121,115300,1.1705,1.1705,1.1705,1.1705
EURUSD,20260121,115400,1.1705,1.1705,1.1705,1.1705
EURUSD,20260121,115500,1.1705,1.1705,1.1705,1.1705
EURUSD,20260121,115600,1.1705,1.1706,1.1705,1.1706
EURUSD,20260121,115700,1.1706,1.1706,1.1706,1.1706
EURUSD,20260121,115800,1.1706,1.1707,1.1706,1.1706
EURUSD,20260121,115900,1.1706,1.1706,1.1705,1.1705
EURUSD,20260121,120000,1.1705,1.1705,1.1705,1.1705
EURUSD,20260121,120100,1.1704,1.1704,1.1704,1.1704
EURUSD,20260121,120200,1.1704,1.1705,1.1704,1.1705
EURUSD,20260121,120300,1.1705,1.1705,1.1704,1.1704
EURUSD,20260121,120400,1.1704,1.1705,1.1704,1.1705
EURUSD,20260121,120500,1.1705,1.1705,1.1705,1.1705
EURUSD,20260121,120600,1.1705,1.1705,1.1704,1.1704
EURUSD,20260121,120700,1.1704,1.1705,1.1704,1.1704
EURUSD,20260121,120800,1.1704,1.1705,1.1704,1.1705
EURUSD,20260121,120900,1.1704,1.1706,1.1704,1.1706
EURUSD,20260121,121000,1.1706,1.1706,1.1706,1.1706
EURUSD,20260121,121100,1.1707,1.1707,1.1707,1.1707
EURUSD,20260121,121200,1.1706,1.1707,1.1706,1.1706
EURUSD,20260121,121300,1.1706,1.1706,1.1706,1.1706
EURUSD,20260121,121400,1.1706,1.1706,1.1705,1.1705
EURUSD,20260121,121500,1.1705,1.1705,1.1705,1.1705
EURUSD,20260121,121600,1.1704,1.1705,1.1704,1.1705
EURUSD,20260121,121700,1.1704,1.1704,1.1704,1.1704
EURUSD,20260121,121800,1.1704,1.1704,1.1703,1.1703
EURUSD,20260121,121900,1.1703,1.1704,1.1703,1.1704
EURUSD,20260121,122000,1.1705,1.1706,1.1705,1.1706
EURUSD,20260121,122100,1.1707,1.1708,1.1707,1.1708
EURUSD,20260121,122200,1.1708,1.1708,1.1707,1.1708
EURUSD,20260121,122300,1.1708,1.1708,1.1708,1.1708
EURUSD,20260121,122400,1.1708,1.1709,1.1708,1.1709
EURUSD,20260121,122500,1.1709,1.1709,1.1709,1.1709
EURUSD,20260121,122600,1.1710,1.1711,1.1710,1.1710
EURUSD,20260121,122700,1.1710,1.1712,1.1710,1.1712
EURUSD,20260121,122800,1.1712,1.1715,1.1712,1.1714
EURUSD,20260121,122900,1.1714,1.1714,1.1713,1.1713
EURUSD,20260121,123000,1.1712,1.1712,1.1712,1.1712
EURUSD,20260121,123100,1.1711,1.1711,1.1710,1.1711
EURUSD,20260121,123200,1.1711,1.1711,1.1711,1.1711
EURUSD,20260121,123300,1.1711,1.1711,1.1711,1.1711
EURUSD,20260121,123400,1.1711,1.1711,1.1711,1.1711
EURUSD,20260121,123500,1.1711,1.1711,1.1710,1.1710
EURUSD,20260121,123600,1.1710,1.1713,1.1710,1.1713
EURUSD,20260121,123700,1.1713,1.1713,1.1713,1.1713
EURUSD,20260121,123800,1.1714,1.1714,1.1714,1.1714
EURUSD,20260121,123900,1.1714,1.1715,1.1714,1.1715
EURUSD,20260121,124000,1.1715,1.1715,1.1715,1.1715
EURUSD,20260121,124100,1.1715,1.1715,1.1714,1.1714
EURUSD,20260121,124200,1.1714,1.1714,1.1714,1.1714
EURUSD,20260121,124300,1.1714,1.1714,1.1714,1.1714
EURUSD,20260121,124400,1.1714,1.1714,1.1713,1.1713
EURUSD,20260121,124500,1.1712,1.1712,1.1712,1.1712
EURUSD,20260121,124600,1.1713,1.1713,1.1713,1.1713
EURUSD,20260121,124700,1.1713,1.1713,1.1713,1.1713
EURUSD,20260121,124800,1.1714,1.1714,1.1713,1.1714
EURUSD,20260121,124900,1.1715,1.1715,1.1715,1.1715
EURUSD,20260121,125000,1.1715,1.1716,1.1715,1.1716
EURUSD,20260121,125100,1.1717,1.1717,1.1717,1.1717
EURUSD,20260121,125200,1.1717,1.1717,1.1716,1.1717
EURUSD,20260121,125300,1.1717,1.1717,1.1716,1.1716
EURUSD,20260121,125400,1.1716,1.1718,1.1716,1.1718
EURUSD,20260121,125500,1.1718,1.1718,1.1717,1.1717
EURUSD,20260121,125600,1.1718,1.1718,1.1715,1.1715
EURUSD,20260121,125700,1.1715,1.1715,1.1714,1.1714
EURUSD,20260121,125800,1.1714,1.1714,1.1713,1.1713
EURUSD,20260121,125900,1.1712,1.1712,1.1711,1.1711
EURUSD,20260121,130000,1.1712,1.1712,1.1712,1.1712
EURUSD,20260121,130100,1.1712,1.1713,1.1712,1.1712
EURUSD,20260121,130200,1.1712,1.1712,1.1711,1.1711
EURUSD,20260121,130300,1.1711,1.1713,1.1711,1.1713
EURUSD,20260121,130400,1.1713,1.1713,1.1713,1.1713
EURUSD,20260121,130500,1.1714,1.1714,1.1713,1.1713
EURUSD,20260121,130600,1.1714,1.1715,1.1714,1.1714
EURUSD,20260121,130700,1.1714,1.1714,1.1713,1.1713
EURUSD,20260121,130800,1.1713,1.1713,1.1713,1.1713
EURUSD,20260121,130900,1.1713,1.1714,1.1713,1.1714
EURUSD,20260121,131000,1.1714,1.1716,1.1714,1.1715
EURUSD,20260121,131100,1.1716,1.1716,1.1716,1.1716
EURUSD,20260121,131200,1.1715,1.1716,1.1715,1.1716
EURUSD,20260121,131300,1.1716,1.1717,1.1716,1.1717
EURUSD,20260121,131400,1.1718,1.1719,1.1718,1.1719
EURUSD,20260121,131500,1.1719,1.1720,1.1719,1.1719
EURUSD,20260121,131600,1.1719,1.1720,1.1719,1.1720
EURUSD,20260121,131700,1.1719,1.1719,1.1719,1.1719
EURUSD,20260121,131800,1.1719,1.1719,1.1718,1.1718
EURUSD,20260121,131900,1.1718,1.1719,1.1718,1.1719
EURUSD,20260121,132000,1.1719,1.1719,1.1719,1.1719
EURUSD,20260121,132100,1.1719,1.1720,1.1719,1.1720
EURUSD,20260121,132200,1.1720,1.1720,1.1720,1.1720
EURUSD,20260121,132300,1.1721,1.1721,1.1721,1.1721
EURUSD,20260121,132400,1.1721,1.1721,1.1721,1.1721
EURUSD,20260121,132500,1.1720,1.1721,1.1720,1.1721
EURUSD,20260121,132600,1.1720,1.1720,1.1720,1.1720
EURUSD,20260121,132700,1.1720,1.1721,1.1720,1.1721
EURUSD,20260121,132800,1.1721,1.1722,1.1721,1.1722
EURUSD,20260121,132900,1.1722,1.1723,1.1722,1.1723
EURUSD,20260121,133000,1.1723,1.1723,1.1723,1.1723
EURUSD,20260121,133100,1.1723,1.1723,1.1723,1.1723
EURUSD,20260121,133200,1.1723,1.1724,1.1723,1.1724
EURUSD,20260121,133300,1.1724,1.1725,1.1724,1.1725
EURUSD,20260121,133400,1.1725,1.1726,1.1725,1.1726
EURUSD,20260121,133500,1.1726,1.1727,1.1726,1.1727
EURUSD,20260121,133600,1.1727,1.1727,1.1727,1.1727
EURUSD,20260121,133700,1.1727,1.1727,1.1726,1.1726
EURUSD,20260121,133800,1.1727,1.1728,1.1727,1.1728
EURUSD,20260121,133900,1.1728,1.1728,1.1727,1.1728
EURUSD,20260121,134000,1.1728,1.1728,1.1728,1.1728
EURUSD,20260121,134100,1.1727,1.1727,1.1727,1.1727
EURUSD,20260121,134200,1.1727,1.1728,1.1727,1.1728
EURUSD,20260121,134300,1.1728,1.1729,1.1728,1.1728
EURUSD,20260121,134400,1.1728,1.1729,1.1728,1.1729
EURUSD,20260121,134500,1.1729,1.1730,1.1729,1.1729
EURUSD,20260121,134600,1.1729,1.1730,1.1729,1.1730
EURUSD,20260121,134700,1.1730,1.1730,1.1730,1.1730
EURUSD,20260121,134800,1.1730,1.1730,1.1729,1.1730
EURUSD,20260121,134900,1.1730,1.1730,1.1730,1.1730
EURUSD,20260121,135000,1.1731,1.1732,1.1731,1.1732
EURUSD,20260121,135100,1.1732,1.1732,1.1731,1.1731
EURUSD,20260121,135200,1.1731,1.1732,1.1731,1.1732
EURUSD,20260121,135300,1.1732,1.1733,1.1731,1.1733
EURUSD,20260121,135400,1.1733,1.1733,1.1732,1.1732
EURUSD,20260121,135500,1.1733,1.1733,1.1733,1.1733
EURUSD,20260121,135600,1.1733,1.1733,1.1733,1.1733
EURUSD,20260121,135700,1.1733,1.1734,1.1733,1.1733
EURUSD,20260121,135800,1.1733,1.1733,1.1733,1.1733
EURUSD,20260121,135900,1.1733,1.1733,1.1733,1.1733
EURUSD,20260121,140000,1.1733,1.1733,1.1733,1.1733
EURUSD,20260121,140100,1.1734,1.1734,1.1732,1.1732
EURUSD,20260121,140200,1.1733,1.1733,1.1732,1.1732
EURUSD,20260121,140300,1.1731,1.1733,1.1731,1.1732
EURUSD,20260121,140400,1.1732,1.1732,1.1731,1.1731
EURUSD,20260121,140500,1.1732,1.1733,1.1732,1.1733
EURUSD,20260121,140600,1.1733,1.1733,1.1733,1.1733
EURUSD,20260121,140700,1.1734,1.1734,1.1734,1.1734
EURUSD,20260121,140800,1.1734,1.1735,1.1734,1.1735
EURUSD,20260121,140900,1.1735,1.1736,1.1735,1.1736
EURUSD,20260121,141000,1.1737,1.1738,1.1737,1.1738
EURUSD,20260121,141100,1.1737,1.1738,1.1737,1.1737
EURUSD,20260121,141200,1.1737,1.1737,1.1736,1.1736
EURUSD,20260121,141300,1.1736,1.1736,1.1735,1.1735
EURUSD,20260121,141400,1.1735,1.1735,1.1734,1.1734
EURUSD,20260121,141500,1.1734,1.1734,1.1734,1.1734
EURUSD,20260121,141600,1.1734,1.1734,1.1734,1.1734
EURUSD,20260121,141700,1.1734,1.1735,1.1734,1.1734
EURUSD,20260121,141800,1.1734,1.1734,1.1732,1.1732
EURUSD,20260121,141900,1.1732,1.1732,1.1732,1.1732
EURUSD,20260121,142000,1.1732,1.1732,1.1731,1.1731
EURUSD,20260121,142100,1.1732,1.1732,1.1732,1.1732
EURUSD,20260121,142200,1.1732,1.1732,1.1730,1.1730
EURUSD,20260121,142300,1.1730,1.1730,1.1730,1.1730
EURUSD,20260121,142400,1.1729,1.1729,1.1728,1.1729
EURUSD,20260121,142500,1.1729,1.1730,1.1729,1.1729
EURUSD,20260121,142600,1.1729,1.1729,1.1727,1.1727
EURUSD,20260121,142700,1.1728,1.1729,1.1728,1.1729
EURUSD,20260121,142800,1.1728,1.1729,1.1728,1.1729
EURUSD,20260121,142900,1.1730,1.1730,1.1730,1.1730
EURUSD,20260121,143000,1.1730,1.1730,1.1730,1.1730
EURUSD,20260121,143100,1.1730,1.1730,1.1729,1.1729
EURUSD,20260121,143200,1.1729,1.1730,1.1729,1.1730
EURUSD,20260121,143300,1.1730,1.1730,1.1729,1.1729
EURUSD,20260121,143400,1.1728,1.1728,1.1728,1.1728
EURUSD,20260121,143500,1.1728,1.1729,1.1728,1.1729
EURUSD,20260121,143600,1.1729,1.1729,1.1729,1.1729
EURUSD,20260121,143700,1.1729,1.1731,1.1729,1.1731
EURUSD,20260121,143800,1.1731,1.1731,1.1731,1.1731
EURUSD,20260121,143900,1.1732,1.1732,1.1732,1.1732
EURUSD,20260121,144000,1.1731,1.1731,1.1731,1.1731
EURUSD,20260121,144100,1.1731,1.1731,1.1731,1.1731
EURUSD,20260121,144200,1.1731,1.1731,1.1731,1.1731
EURUSD,20260121,144300,1.1731,1.1731,1.1730,1.1730
EURUSD,20260121,144400,1.1729,1.1731,1.1729,1.1731
EURUSD,20260121,144500,1.1731,1.1733,1.1731,1.1733
EURUSD,20260121,144600,1.1734,1.1734,1.1732,1.1732
EURUSD,20260121,144700,1.1732,1.1732,1.1732,1.1732
EURUSD,20260121,144800,1.1731,1.1732,1.1731,1.1732
EURUSD,20260121,144900,1.1731,1.1734,1.1731,1.1734
EURUSD,20260121,145000,1.1734,1.1734,1.1734,1.1734
EURUSD,20260121,145100,1.1735,1.1737,1.1734,1.1737
EURUSD,20260121,145200,1.1738,1.1738,1.1737,1.1737
EURUSD,20260121,145300,1.1737,1.1737,1.1736,1.1736
EURUSD,20260121,145400,1.1737,1.1738,1.1737,1.1738
EURUSD,20260121,145500,1.1738,1.1741,1.1738,1.1741
EURUSD,20260121,145600,1.1741,1.1741,1.1740,1.1741
EURUSD,20260121,145700,1.1740,1.1740,1.1738,1.1738
EURUSD,20260121,145800,1.1738,1.1738,1.1737,1.1737
EURUSD,20260121,145900,1.1736,1.1736,1.1736,1.1736
EURUSD,20260121,150000,1.1735,1.1738,1.1735,1.1738
EURUSD,20260121,150100,1.1739,1.1739,1.1738,1.1738
EURUSD,20260121,150200,1.1739,1.1739,1.1735,1.1736
EURUSD,20260121,150300,1.1735,1.1736,1.1734,1.1734
EURUSD,20260121,150400,1.1734,1.1734,1.1732,1.1733
EURUSD,20260121,150500,1.1734,1.1736,1.1728,1.1728
EURUSD,20260121,150600,1.1727,1.1728,1.1720,1.1723
EURUSD,20260121,150700,1.1724,1.1730,1.1724,1.1730
EURUSD,20260121,150800,1.1731,1.1732,1.1729,1.1732
EURUSD,20260121,150900,1.1731,1.1731,1.1728,1.1728
EURUSD,20260121,151000,1.1727,1.1731,1.1727,1.1731
EURUSD,20260121,151100,1.1732,1.1732,1.1720,1.1726
EURUSD,20260121,151200,1.1727,1.1727,1.1714,1.1714
EURUSD,20260121,151300,1.1715,1.1721,1.1714,1.1721
EURUSD,20260121,151400,1.1722,1.1723,1.1720,1.1721
EURUSD,20260121,151500,1.1721,1.1724,1.1721,1.1724
EURUSD,20260121,151600,1.1723,1.1726,1.1723,1.1725
EURUSD,20260121,151700,1.1724,1.1724,1.1721,1.1722
EURUSD,20260121,151800,1.1721,1.1722,1.1719,1.1720
EURUSD,20260121,151900,1.1719,1.1719,1.1715,1.1716
EURUSD,20260121,152000,1.1717,1.1717,1.1715,1.1715
EURUSD,20260121,152100,1.1716,1.1721,1.1716,1.1719
EURUSD,20260121,152200,1.1719,1.1720,1.1717,1.1718
EURUSD,20260121,152300,1.1717,1.1718,1.1715,1.1716
EURUSD,20260121,152400,1.1717,1.1718,1.1717,1.1717
EURUSD,20260121,152500,1.1716,1.1717,1.1716,1.1717
EURUSD,20260121,152600,1.1716,1.1719,1.1716,1.1719
EURUSD,20260121,152700,1.1718,1.1720,1.1717,1.1720
EURUSD,20260121,152800,1.1721,1.1721,1.1719,1.1720
EURUSD,20260121,152900,1.1720,1.1720,1.1718,1.1719
EURUSD,20260121,153000,1.1720,1.1724,1.1720,1.1722
EURUSD,20260121,153100,1.1723,1.1725,1.1723,1.1724
EURUSD,20260121,153200,1.1723,1.1726,1.1722,1.1725
EURUSD,20260121,153300,1.1725,1.1725,1.1724,1.1725
EURUSD,20260121,153400,1.1724,1.1724,1.1723,1.1724
EURUSD,20260121,153500,1.1725,1.1726,1.1725,1.1726
EURUSD,20260121,153600,1.1726,1.1726,1.1724,1.1724
EURUSD,20260121,153700,1.1725,1.1726,1.1724,1.1725
EURUSD,20260121,153800,1.1725,1.1725,1.1723,1.1723
EURUSD,20260121,153900,1.1724,1.1725,1.1723,1.1725
EURUSD,20260121,154000,1.1726,1.1727,1.1725,1.1726
EURUSD,20260121,154100,1.1725,1.1725,1.1723,1.1723
EURUSD,20260121,154200,1.1722,1.1723,1.1721,1.1723
EURUSD,20260121,154300,1.1722,1.1725,1.1722,1.1725
EURUSD,20260121,154400,1.1726,1.1726,1.1725,1.1725
EURUSD,20260121,154500,1.1725,1.1725,1.1725,1.1725
EURUSD,20260121,154600,1.1724,1.1726,1.1724,1.1725
EURUSD,20260121,154700,1.1726,1.1727,1.1726,1.1726
EURUSD,20260121,154800,1.1727,1.1727,1.1726,1.1726
EURUSD,20260121,154900,1.1726,1.1726,1.1725,1.1725
EURUSD,20260121,155000,1.1725,1.1726,1.1725,1.1725
EURUSD,20260121,155100,1.1724,1.1728,1.1724,1.1728
EURUSD,20260121,155200,1.1727,1.1728,1.1727,1.1728
EURUSD,20260121,155300,1.1727,1.1728,1.1727,1.1728
EURUSD,20260121,155400,1.1728,1.1728,1.1727,1.1727
EURUSD,20260121,155500,1.1727,1.1727,1.1726,1.1727
EURUSD,20260121,155600,1.1726,1.1726,1.1725,1.1725
EURUSD,20260121,155700,1.1724,1.1724,1.1722,1.1722
EURUSD,20260121,155800,1.1721,1.1721,1.1720,1.1721
EURUSD,20260121,155900,1.1722,1.1723,1.1722,1.1723
EURUSD,20260121,160000,1.1723,1.1723,1.1723,1.1723
EURUSD,20260121,160100,1.1722,1.1724,1.1721,1.1722
EURUSD,20260121,160200,1.1721,1.1724,1.1721,1.1723
EURUSD,20260121,160300,1.1722,1.1724,1.1722,1.1724
EURUSD,20260121,160400,1.1725,1.1727,1.1725,1.1726
EURUSD,20260121,160500,1.1726,1.1726,1.1725,1.1725
EURUSD,20260121,160600,1.1725,1.1725,1.1724,1.1724
EURUSD,20260121,160700,1.1723,1.1725,1.1723,1.1724
EURUSD,20260121,160800,1.1723,1.1724,1.1723,1.1723
EURUSD,20260121,160900,1.1723,1.1724,1.1723,1.1724
EURUSD,20260121,161000,1.1724,1.1724,1.1721,1.1722
EURUSD,20260121,161100,1.1723,1.1724,1.1721,1.1721
EURUSD,20260121,161200,1.1721,1.1721,1.1720,1.1721
EURUSD,20260121,161300,1.1722,1.1722,1.1721,1.1721
EURUSD,20260121,161400,1.1722,1.1722,1.1721,1.1721
EURUSD,20260121,161500,1.1720,1.1721,1.1719,1.1719
EURUSD,20260121,161600,1.1719,1.1721,1.1719,1.1721
EURUSD,20260121,161700,1.1720,1.1720,1.1717,1.1717
EURUSD,20260121,161800,1.1717,1.1718,1.1715,1.1715
EURUSD,20260121,161900,1.1714,1.1714,1.1712,1.1712
EURUSD,20260121,162000,1.1711,1.1711,1.1710,1.1710
EURUSD,20260121,162100,1.1711,1.1711,1.1709,1.1711
EURUSD,20260121,162200,1.1710,1.1710,1.1705,1.1705
EURUSD,20260121,162300,1.1704,1.1705,1.1704,1.1705
EURUSD,20260121,162400,1.1704,1.1705,1.1704,1.1704
EURUSD,20260121,162500,1.1704,1.1706,1.1704,1.1706
EURUSD,20260121,162600,1.1705,1.1707,1.1705,1.1707
EURUSD,20260121,162700,1.1707,1.1708,1.1706,1.1707
EURUSD,20260121,162800,1.1707,1.1708,1.1707,1.1707
EURUSD,20260121,162900,1.1708,1.1708,1.1707,1.1707
EURUSD,20260121,163000,1.1708,1.1708,1.1707,1.1707
EURUSD,20260121,163100,1.1708,1.1709,1.1708,1.1709
EURUSD,20260121,163200,1.1710,1.1711,1.1709,1.1709
EURUSD,20260121,163300,1.1709,1.1711,1.1709,1.1711
EURUSD,20260121,163400,1.1712,1.1712,1.1711,1.1711
EURUSD,20260121,163500,1.1711,1.1713,1.1711,1.1713
EURUSD,20260121,163600,1.1714,1.1714,1.1713,1.1713
EURUSD,20260121,163700,1.1714,1.1714,1.1713,1.1713
EURUSD,20260121,163800,1.1713,1.1713,1.1709,1.1710
EURUSD,20260121,163900,1.1710,1.1710,1.1710,1.1710
EURUSD,20260121,164000,1.1710,1.1710,1.1708,1.1708
EURUSD,20260121,164100,1.1707,1.1707,1.1706,1.1706
EURUSD,20260121,164200,1.1707,1.1708,1.1707,1.1707
EURUSD,20260121,164300,1.1707,1.1710,1.1707,1.1710
EURUSD,20260121,164400,1.1709,1.1709,1.1708,1.1708
EURUSD,20260121,164500,1.1709,1.1712,1.1709,1.1712
EURUSD,20260121,164600,1.1712,1.1712,1.1711,1.1711
EURUSD,20260121,164700,1.1710,1.1711,1.1709,1.1709
EURUSD,20260121,164800,1.1710,1.1712,1.1709,1.1712
EURUSD,20260121,164900,1.1712,1.1713,1.1712,1.1713
EURUSD,20260121,165000,1.1712,1.1712,1.1711,1.1711
EURUSD,20260121,165100,1.1711,1.1711,1.1709,1.1710
EURUSD,20260121,165200,1.1711,1.1711,1.1708,1.1709
EURUSD,20260121,165300,1.1708,1.1708,1.1708,1.1708
EURUSD,20260121,165400,1.1707,1.1707,1.1705,1.1705
EURUSD,20260121,165500,1.1704,1.1704,1.1703,1.1703
EURUSD,20260121,165600,1.1704,1.1704,1.1703,1.1704
EURUSD,20260121,165700,1.1703,1.1704,1.1703,1.1703
EURUSD,20260121,165800,1.1702,1.1703,1.1701,1.1701
EURUSD,20260121,165900,1.1700,1.1701,1.1699,1.1699
EURUSD,20260121,170000,1.1700,1.1700,1.1700,1.1700
EURUSD,20260121,170100,1.1700,1.1702,1.1700,1.1702
EURUSD,20260121,170200,1.1701,1.1701,1.1701,1.1701
EURUSD,20260121,170300,1.1701,1.1702,1.1701,1.1702
EURUSD,20260121,170400,1.1702,1.1703,1.1702,1.1703
EURUSD,20260121,170500,1.1704,1.1704,1.1703,1.1703
EURUSD,20260121,170600,1.1703,1.1703,1.1702,1.1703
EURUSD,20260121,170700,1.1703,1.1703,1.1702,1.1702
EURUSD,20260121,170800,1.1703,1.1703,1.1703,1.1703
EURUSD,20260121,170900,1.1703,1.1703,1.1701,1.1701
EURUSD,20260121,171000,1.1701,1.1702,1.1701,1.1701
EURUSD,20260121,171100,1.1702,1.1705,1.1702,1.1705
EURUSD,20260121,171200,1.1705,1.1706,1.1705,1.1706
EURUSD,20260121,171300,1.1705,1.1705,1.1705,1.1705
EURUSD,20260121,171400,1.1704,1.1706,1.1704,1.1706
EURUSD,20260121,171500,1.1707,1.1707,1.1706,1.1706
EURUSD,20260121,171600,1.1707,1.1707,1.1707,1.1707
EURUSD,20260121,171700,1.1707,1.1707,1.1705,1.1705
EURUSD,20260121,171800,1.1704,1.1704,1.1702,1.1703
EURUSD,20260121,171900,1.1703,1.1703,1.1703,1.1703
EURUSD,20260121,172000,1.1702,1.1703,1.1702,1.1702
EURUSD,20260121,172100,1.1702,1.1702,1.1701,1.1701
EURUSD,20260121,172200,1.1701,1.1701,1.1700,1.1700
EURUSD,20260121,172300,1.1700,1.1700,1.1698,1.1698
EURUSD,20260121,172400,1.1697,1.1697,1.1694,1.1695
EURUSD,20260121,172500,1.1694,1.1695,1.1693,1.1695
EURUSD,20260121,172600,1.1695,1.1696,1.1695,1.1696
EURUSD,20260121,172700,1.1696,1.1698,1.1696,1.1698
EURUSD,20260121,172800,1.1699,1.1700,1.1699,1.1700
EURUSD,20260121,172900,1.1700,1.1701,1.1700,1.1701
EURUSD,20260121,173000,1.1701,1.1702,1.1701,1.1702
EURUSD,20260121,173100,1.1701,1.1702,1.1701,1.1702
EURUSD,20260121,173200,1.1703,1.1703,1.1703,1.1703
EURUSD,20260121,173300,1.1703,1.1704,1.1703,1.1704
EURUSD,20260121,173400,1.1704,1.1708,1.1704,1.1708
EURUSD,20260121,173500,1.1708,1.1709,1.1708,1.1708
EURUSD,20260121,173600,1.1707,1.1709,1.1707,1.1709
EURUSD,20260121,173700,1.1709,1.1709,1.1708,1.1708
EURUSD,20260121,173800,1.1707,1.1707,1.1705,1.1705
EURUSD,20260121,173900,1.1704,1.1706,1.1704,1.1706
EURUSD,20260121,174000,1.1706,1.1706,1.1705,1.1705
EURUSD,20260121,174100,1.1704,1.1704,1.1704,1.1704
EURUSD,20260121,174200,1.1705,1.1705,1.1705,1.1705
EURUSD,20260121,174300,1.1704,1.1705,1.1703,1.1703
EURUSD,20260121,174400,1.1702,1.1702,1.1700,1.1701
EURUSD,20260121,174500,1.1701,1.1703,1.1701,1.1701
EURUSD,20260121,174600,1.1701,1.1702,1.1701,1.1702
EURUSD,20260121,174700,1.1703,1.1703,1.1702,1.1703
EURUSD,20260121,174800,1.1702,1.1703,1.1702,1.1703
EURUSD,20260121,174900,1.1703,1.1703,1.1702,1.1702
EURUSD,20260121,175000,1.1703,1.1704,1.1703,1.1703
EURUSD,20260121,175100,1.1703,1.1704,1.1703,1.1704
EURUSD,20260121,175200,1.1704,1.1706,1.1704,1.1704
EURUSD,20260121,175300,1.1703,1.1703,1.1699,1.1700
EURUSD,20260121,175400,1.1699,1.1701,1.1696,1.1701
EURUSD,20260121,175500,1.1702,1.1703,1.1702,1.1702
EURUSD,20260121,175600,1.1701,1.1702,1.1700,1.1700
EURUSD,20260121,175700,1.1701,1.1702,1.1701,1.1702
EURUSD,20260121,175800,1.1702,1.1702,1.1699,1.1702
EURUSD,20260121,175900,1.1701,1.1702,1.1701,1.1702
EURUSD,20260121,180000,1.1702,1.1702,1.1701,1.1702
EURUSD,20260121,180100,1.1703,1.1703,1.1702,1.1703
EURUSD,20260121,180200,1.1702,1.1702,1.1701,1.1701
EURUSD,20260121,180300,1.1701,1.1703,1.1701,1.1703
EURUSD,20260121,180400,1.1704,1.1705,1.1704,1.1704
EURUSD,20260121,180500,1.1704,1.1704,1.1703,1.1703
EURUSD,20260121,180600,1.1704,1.1705,1.1704,1.1705
EURUSD,20260121,180700,1.1706,1.1706,1.1706,1.1706
EURUSD,20260121,180800,1.1706,1.1707,1.1706,1.1706
EURUSD,20260121,180900,1.1706,1.1706,1.1705,1.1705
EURUSD,20260121,181000,1.1706,1.1707,1.1706,1.1707
EURUSD,20260121,181100,1.1707,1.1707,1.1706,1.1706
EURUSD,20260121,181200,1.1706,1.1706,1.1706,1.1706
EURUSD,20260121,181300,1.1707,1.1707,1.1705,1.1705
EURUSD,20260121,181400,1.1705,1.1706,1.1705,1.1706
EURUSD,20260121,181500,1.1706,1.1708,1.1706,1.1708
EURUSD,20260121,181600,1.1708,1.1709,1.1708,1.1708
EURUSD,20260121,181700,1.1708,1.1708,1.1708,1.1708
EURUSD,20260121,181800,1.1709,1.1709,1.1708,1.1708
EURUSD,20260121,181900,1.1708,1.1708,1.1708,1.1708
EURUSD,20260121,182000,1.1708,1.1708,1.1708,1.1708
EURUSD,20260121,182100,1.1709,1.1709,1.1709,1.1709
EURUSD,20260121,182200,1.1710,1.1710,1.1709,1.1709
EURUSD,20260121,182300,1.1709,1.1709,1.1709,1.1709
EURUSD,20260121,182400,1.1709,1.1709,1.1709,1.1709
EURUSD,20260121,182500,1.1709,1.1709,1.1708,1.1708
EURUSD,20260121,182600,1.1708,1.1708,1.1707,1.1708
EURUSD,20260121,182700,1.1707,1.1707,1.1707,1.1707
EURUSD,20260121,182800,1.1707,1.1707,1.1707,1.1707
EURUSD,20260121,182900,1.1707,1.1707,1.1707,1.1707
EURUSD,20260121,183000,1.1707,1.1707,1.1706,1.1707
EURUSD,20260121,183100,1.1706,1.1706,1.1705,1.1705
EURUSD,20260121,183200,1.1705,1.1705,1.1703,1.1703
EURUSD,20260121,183300,1.1702,1.1702,1.1701,1.1701
EURUSD,20260121,183400,1.1700,1.1700,1.1699,1.1699
EURUSD,20260121,183500,1.1699,1.1699,1.1699,1.1699
EURUSD,20260121,183600,1.1699,1.1699,1.1698,1.1699
EURUSD,20260121,183700,1.1698,1.1699,1.1698,1.1698
EURUSD,20260121,183800,1.1697,1.1698,1.1697,1.1698
EURUSD,20260121,183900,1.1698,1.1702,1.1698,1.1702
EURUSD,20260121,184000,1.1701,1.1701,1.1700,1.1700
EURUSD,20260121,184100,1.1700,1.1700,1.1700,1.1700
EURUSD,20260121,184200,1.1701,1.1701,1.1700,1.1700
EURUSD,20260121,184300,1.1700,1.1701,1.1699,1.1699
EURUSD,20260121,184400,1.1700,1.1700,1.1698,1.1698
EURUSD,20260121,184500,1.1697,1.1697,1.1696,1.1697
EURUSD,20260121,184600,1.1697,1.1697,1.1697,1.1697
EURUSD,20260121,184700,1.1696,1.1697,1.1696,1.1697
EURUSD,20260121,184800,1.1697,1.1697,1.1697,1.1697
EURUSD,20260121,184900,1.1698,1.1698,1.1697,1.1697
EURUSD,20260121,185000,1.1696,1.1697,1.1696,1.1697
EURUSD,20260121,185100,1.1697,1.1698,1.1697,1.1698
EURUSD,20260121,185200,1.1698,1.1698,1.1698,1.1698
EURUSD,20260121,185300,1.1698,1.1700,1.1698,1.1700
EURUSD,20260121,185400,1.1700,1.1700,1.1700,1.1700
EURUSD,20260121,185500,1.1701,1.1701,1.1701,1.1701
EURUSD,20260121,185600,1.1701,1.1702,1.1701,1.1702
EURUSD,20260121,185700,1.1702,1.1702,1.1701,1.1701
EURUSD,20260121,185800,1.1701,1.1701,1.1701,1.1701
EURUSD,20260121,185900,1.1702,1.1702,1.1702,1.1702
EURUSD,20260121,190000,1.1702,1.1702,1.1702,1.1702
EURUSD,20260121,190100,1.1702,1.1702,1.1700,1.1700
EURUSD,20260121,190200,1.1701,1.1701,1.1700,1.1701
EURUSD,20260121,190300,1.1701,1.1701,1.1701,1.1701
EURUSD,20260121,190400,1.1700,1.1700,1.1699,1.1699
EURUSD,20260121,190500,1.1698,1.1698,1.1698,1.1698
EURUSD,20260121,190600,1.1698,1.1699,1.1698,1.1699
EURUSD,20260121,190700,1.1699,1.1699,1.1699,1.1699
EURUSD,20260121,190800,1.1699,1.1699,1.1698,1.1698
EURUSD,20260121,190900,1.1697,1.1698,1.1697,1.1698
EURUSD,20260121,191000,1.1698,1.1698,1.1698,1.1698
EURUSD,20260121,191100,1.1698,1.1699,1.1698,1.1698
EURUSD,20260121,191200,1.1698,1.1698,1.1698,1.1698
EURUSD,20260121,191300,1.1697,1.1698,1.1697,1.1698
EURUSD,20260121,191400,1.1698,1.1698,1.1698,1.1698
EURUSD,20260121,191500,1.1697,1.1697,1.1697,1.1697
EURUSD,20260121,191600,1.1698,1.1698,1.1698,1.1698
EURUSD,20260121,191700,1.1698,1.1699,1.1698,1.1699
EURUSD,20260121,191800,1.1698,1.1698,1.1698,1.1698
EURUSD,20260121,191900,1.1698,1.1698,1.1697,1.1697
EURUSD,20260121,192000,1.1697,1.1697,1.1696,1.1696
EURUSD,20260121,192100,1.1696,1.1697,1.1696,1.1697
EURUSD,20260121,192200,1.1697,1.1697,1.1697,1.1697
EURUSD,20260121,192300,1.1698,1.1698,1.1698,1.1698
EURUSD,20260121,192400,1.1698,1.1699,1.1698,1.1699
EURUSD,20260121,192500,1.1699,1.1699,1.1698,1.1698
EURUSD,20260121,192600,1.1698,1.1699,1.1698,1.1699
EURUSD,20260121,192700,1.1699,1.1699,1.1699,1.1699
EURUSD,20260121,192800,1.1699,1.1699,1.1699,1.1699
EURUSD,20260121,192900,1.1699,1.1699,1.1698,1.1698
EURUSD,20260121,193000,1.1699,1.1699,1.1699,1.1699
EURUSD,20260121,193100,1.1699,1.1699,1.1699,1.1699
EURUSD,20260121,193200,1.1700,1.1700,1.1700,1.1700
EURUSD,20260121,193300,1.1700,1.1700,1.1700,1.1700
EURUSD,20260121,193400,1.1700,1.1700,1.1696,1.1696
EURUSD,20260121,193500,1.1697,1.1698,1.1697,1.1698
EURUSD,20260121,193600,1.1698,1.1698,1.1697,1.1697
EURUSD,20260121,193700,1.1697,1.1698,1.1696,1.1698
EURUSD,20260121,193800,1.1697,1.1697,1.1697,1.1697
EURUSD,20260121,193900,1.1697,1.1697,1.1697,1.1697
EURUSD,20260121,194000,1.1697,1.1697,1.1695,1.1695
EURUSD,20260121,194100,1.1695,1.1695,1.1693,1.1693
EURUSD,20260121,194200,1.1692,1.1694,1.1692,1.1694
EURUSD,20260121,194300,1.1694,1.1695,1.1694,1.1695
EURUSD,20260121,194400,1.1695,1.1695,1.1695,1.1695
EURUSD,20260121,194500,1.1695,1.1695,1.1695,1.1695
EURUSD,20260121,194600,1.1696,1.1696,1.1696,1.1696
EURUSD,20260121,194700,1.1696,1.1696,1.1696,1.1696
EURUSD,20260121,194800,1.1696,1.1696,1.1696,1.1696
EURUSD,20260121,194900,1.1696,1.1697,1.1696,1.1697
EURUSD,20260121,195000,1.1697,1.1697,1.1697,1.1697
EURUSD,20260121,195100,1.1697,1.1697,1.1697,1.1697
EURUSD,20260121,195200,1.1698,1.1698,1.1698,1.1698
EURUSD,20260121,195300,1.1698,1.1698,1.1696,1.1696
EURUSD,20260121,195400,1.1697,1.1697,1.1697,1.1697
EURUSD,20260121,195500,1.1697,1.1697,1.1697,1.1697
EURUSD,20260121,195600,1.1697,1.1697,1.1696,1.1696
EURUSD,20260121,195700,1.1696,1.1696,1.1695,1.1695
EURUSD,20260121,195800,1.1695,1.1695,1.1695,1.1695
EURUSD,20260121,195900,1.1695,1.1695,1.1695,1.1695
EURUSD,20260121,200000,1.1695,1.1695,1.1695,1.1695
EURUSD,20260121,200100,1.1694,1.1694,1.1694,1.1694
EURUSD,20260121,200200,1.1694,1.1694,1.1694,1.1694
EURUSD,20260121,200300,1.1695,1.1695,1.1694,1.1694
EURUSD,20260121,200400,1.1695,1.1695,1.1695,1.1695
EURUSD,20260121,200500,1.1695,1.1696,1.1695,1.1696
EURUSD,20260121,200600,1.1696,1.1696,1.1696,1.1696
EURUSD,20260121,200700,1.1696,1.1696,1.1696,1.1696
EURUSD,20260121,200800,1.1696,1.1696,1.1695,1.1695
EURUSD,20260121,200900,1.1695,1.1695,1.1694,1.1694
EURUSD,20260121,201000,1.1694,1.1694,1.1694,1.1694
EURUSD,20260121,201100,1.1694,1.1694,1.1694,1.1694
EURUSD,20260121,201200,1.1694,1.1695,1.1694,1.1694
EURUSD,20260121,201300,1.1694,1.1695,1.1694,1.1695
EURUSD,20260121,201400,1.1694,1.1694,1.1694,1.1694
EURUSD,20260121,201500,1.1694,1.1695,1.1694,1.1695
EURUSD,20260121,201600,1.1695,1.1696,1.1695,1.1695
EURUSD,20260121,201700,1.1695,1.1695,1.1695,1.1695
EURUSD,20260121,201800,1.1695,1.1696,1.1695,1.1696
EURUSD,20260121,201900,1.1697,1.1697,1.1697,1.1697
EURUSD,20260121,202000,1.1697,1.1698,1.1697,1.1697
EURUSD,20260121,202100,1.1698,1.1698,1.1698,1.1698
EURUSD,20260121,202200,1.1699,1.1699,1.1699,1.1699
EURUSD,20260121,202300,1.1699,1.1700,1.1699,1.1700
EURUSD,20260121,202400,1.1700,1.1702,1.1700,1.1702
EURUSD,20260121,202500,1.1702,1.1702,1.1702,1.1702
EURUSD,20260121,202600,1.1702,1.1703,1.1702,1.1703
EURUSD,20260121,202700,1.1703,1.1703,1.1703,1.1703
EURUSD,20260121,202800,1.1703,1.1703,1.1689,1.1690
EURUSD,20260121,202900,1.1691,1.1693,1.1684,1.1684
EURUSD,20260121,203000,1.1685,1.1686,1.1679,1.1685
EURUSD,20260121,203100,1.1684,1.1684,1.1679,1.1681
EURUSD,20260121,203200,1.1680,1.1681,1.1678,1.1680
EURUSD,20260121,203300,1.1679,1.1681,1.1678,1.1680
EURUSD,20260121,203400,1.1680,1.1682,1.1680,1.1681
EURUSD,20260121,203500,1.1682,1.1685,1.1682,1.1684
EURUSD,20260121,203600,1.1683,1.1683,1.1680,1.1681
EURUSD,20260121,203700,1.1680,1.1682,1.1679,1.1682
EURUSD,20260121,203800,1.1681,1.1683,1.1681,1.1683
EURUSD,20260121,203900,1.1684,1.1684,1.1682,1.1683
EURUSD,20260121,204000,1.1682,1.1682,1.1680,1.1681
EURUSD,20260121,204100,1.1681,1.1684,1.1681,1.1682
EURUSD,20260121,204200,1.1681,1.1681,1.1677,1.1677
EURUSD,20260121,204300,1.1676,1.1677,1.1676,1.1677
EURUSD,20260121,204400,1.1676,1.1678,1.1676,1.1678
EURUSD,20260121,204500,1.1678,1.1679,1.1678,1.1679
EURUSD,20260121,204600,1.1678,1.1679,1.1678,1.1678
EURUSD,20260121,204700,1.1678,1.1678,1.1677,1.1678
EURUSD,20260121,204800,1.1679,1.1679,1.1678,1.1678
EURUSD,20260121,204900,1.1678,1.1679,1.1678,1.1679
EURUSD,20260121,205000,1.1678,1.1680,1.1678,1.1680
EURUSD,20260121,205100,1.1680,1.1681,1.1680,1.1681
EURUSD,20260121,205200,1.1681,1.1682,1.1681,1.1681
EURUSD,20260121,205300,1.1681,1.1683,1.1681,1.1683
EURUSD,20260121,205400,1.1683,1.1683,1.1682,1.1683
EURUSD,20260121,205500,1.1684,1.1684,1.1683,1.1683
EURUSD,20260121,205600,1.1684,1.1686,1.1684,1.1685
EURUSD,20260121,205700,1.1686,1.1686,1.1686,1.1686
EURUSD,20260121,205800,1.1687,1.1688,1.1687,1.1688
EURUSD,20260121,205900,1.1688,1.1690,1.1688,1.1690
EURUSD,20260121,210000,1.1690,1.1690,1.1689,1.1689
EURUSD,20260121,210100,1.1690,1.1690,1.1687,1.1687
EURUSD,20260121,210200,1.1688,1.1688,1.1687,1.1687
EURUSD,20260121,210300,1.1687,1.1687,1.1685,1.1685
EURUSD,20260121,210400,1.1685,1.1685,1.1684,1.1685
EURUSD,20260121,210500,1.1685,1.1685,1.1684,1.1685
EURUSD,20260121,210600,1.1685,1.1686,1.1685,1.1686
EURUSD,20260121,210700,1.1685,1.1686,1.1685,1.1686
EURUSD,20260121,210800,1.1686,1.1686,1.1686,1.1686
EURUSD,20260121,210900,1.1686,1.1686,1.1685,1.1686
EURUSD,20260121,211000,1.1686,1.1686,1.1683,1.1683
EURUSD,20260121,211100,1.1684,1.1684,1.1683,1.1684
EURUSD,20260121,211200,1.1684,1.1684,1.1684,1.1684
EURUSD,20260121,211300,1.1685,1.1686,1.1685,1.1686
EURUSD,20260121,211400,1.1686,1.1686,1.1684,1.1684
EURUSD,20260121,211500,1.1684,1.1684,1.1683,1.1683
EURUSD,20260121,211600,1.1683,1.1683,1.1683,1.1683
EURUSD,20260121,211700,1.1683,1.1683,1.1683,1.1683
EURUSD,20260121,211800,1.1683,1.1683,1.1683,1.1683
EURUSD,20260121,211900,1.1683,1.1683,1.1682,1.1682
EURUSD,20260121,212000,1.1682,1.1682,1.1682,1.1682
EURUSD,20260121,212100,1.1683,1.1685,1.1683,1.1683
EURUSD,20260121,212200,1.1683,1.1683,1.1681,1.1681
EURUSD,20260121,212300,1.1680,1.1680,1.1676,1.1676
EURUSD,20260121,212400,1.1675,1.1676,1.1675,1.1676
EURUSD,20260121,212500,1.1675,1.1676,1.1675,1.1676
EURUSD,20260121,212600,1.1676,1.1678,1.1676,1.1678
EURUSD,20260121,212700,1.1678,1.1678,1.1678,1.1678
EURUSD,20260121,212800,1.1678,1.1679,1.1678,1.1678
EURUSD,20260121,212900,1.1678,1.1679,1.1678,1.1679
EURUSD,20260121,213000,1.1679,1.1679,1.1678,1.1678
EURUSD,20260121,213100,1.1679,1.1681,1.1679,1.1681
EURUSD,20260121,213200,1.1681,1.1681,1.1681,1.1681
EURUSD,20260121,213300,1.1681,1.1681,1.1679,1.1679
EURUSD,20260121,213400,1.1679,1.1680,1.1679,1.1680
EURUSD,20260121,213500,1.1679,1.1681,1.1679,1.1681
EURUSD,20260121,213600,1.1682,1.1683,1.1682,1.1683
EURUSD,20260121,213700,1.1684,1.1684,1.1682,1.1682
EURUSD,20260121,213800,1.1682,1.1683,1.1682,1.1682
EURUSD,20260121,213900,1.1682,1.1682,1.1682,1.1682
EURUSD,20260121,214000,1.1681,1.1681,1.1681,1.1681
EURUSD,20260121,214100,1.1681,1.1682,1.1681,1.1682
EURUSD,20260121,214200,1.1682,1.1682,1.1681,1.1681
EURUSD,20260121,214300,1.1682,1.1682,1.1682,1.1682
EURUSD,20260121,214400,1.1682,1.1683,1.1682,1.1683
EURUSD,20260121,214500,1.1683,1.1683,1.1683,1.1683
EURUSD,20260121,214600,1.1683,1.1683,1.1683,1.1683
EURUSD,20260121,214700,1.1684,1.1684,1.1684,1.1684
EURUSD,20260121,214800,1.1684,1.1684,1.1683,1.1683
EURUSD,20260121,214900,1.1683,1.1684,1.1683,1.1684
EURUSD,20260121,215000,1.1684,1.1684,1.1684,1.1684
EURUSD,20260121,215100,1.1684,1.1685,1.1684,1.1685
EURUSD,20260121,215200,1.1685,1.1686,1.1685,1.1686
EURUSD,20260121,215300,1.1686,1.1687,1.1686,1.1686
EURUSD,20260121,215400,1.1686,1.1687,1.1686,1.1686
EURUSD,20260121,215500,1.1686,1.1687,1.1686,1.1687
EURUSD,20260121,215600,1.1688,1.1688,1.1688,1.1688
EURUSD,20260121,215700,1.1688,1.1688,1.1688,1.1688
EURUSD,20260121,215800,1.1688,1.1688,1.1687,1.1687
EURUSD,20260121,215900,1.1687,1.1687,1.1687,1.1687
EURUSD,20260121,220000,1.1687,1.1687,1.1686,1.1686
EURUSD,20260121,220100,1.1686,1.1686,1.1685,1.1685
EURUSD,20260121,220200,1.1685,1.1685,1.1685,1.1685
EURUSD,20260121,220300,1.1685,1.1685,1.1685,1.1685
EURUSD,20260121,220400,1.1685,1.1685,1.1685,1.1685
EURUSD,20260121,220500,1.1685,1.1685,1.1684,1.1684
EURUSD,20260121,220600,1.1684,1.1684,1.1684,1.1684
EURUSD,20260121,220700,1.1683,1.1683,1.1683,1.1683
EURUSD,20260121,220800,1.1683,1.1683,1.1683,1.1683
EURUSD,20260121,220900,1.1683,1.1683,1.1683,1.1683
EURUSD,20260121,221000,1.1683,1.1684,1.1683,1.1684
EURUSD,20260121,221100,1.1684,1.1685,1.1684,1.1685
EURUSD,20260121,221200,1.1685,1.1685,1.1685,1.1685
EURUSD,20260121,221300,1.1685,1.1685,1.1685,1.1685
EURUSD,20260121,221400,1.1685,1.1685,1.1685,1.1685
EURUSD,20260121,221500,1.1685,1.1685,1.1685,1.1685
EURUSD,20260121,221600,1.1685,1.1685,1.1685,1.1685
EURUSD,20260121,221700,1.1685,1.1685,1.1685,1.1685
EURUSD,20260121,221800,1.1686,1.1686,1.1685,1.1685
EURUSD,20260121,221900,1.1685,1.1685,1.1685,1.1685
EURUSD,20260121,222000,1.1685,1.1685,1.1685,1.1685
EURUSD,20260121,222100,1.1685,1.1685,1.1684,1.1684
EURUSD,20260121,222200,1.1684,1.1684,1.1684,1.1684
EURUSD,20260121,222300,1.1685,1.1685,1.1684,1.1684
EURUSD,20260121,222400,1.1684,1.1684,1.1684,1.1684
EURUSD,20260121,222500,1.1684,1.1684,1.1684,1.1684
EURUSD,20260121,222600,1.1684,1.1684,1.1684,1.1684
EURUSD,20260121,222700,1.1684,1.1684,1.1683,1.1683
EURUSD,20260121,222800,1.1683,1.1683,1.1683,1.1683
EURUSD,20260121,222900,1.1683,1.1683,1.1683,1.1683
EURUSD,20260121,223000,1.1683,1.1683,1.1683,1.1683
EURUSD,20260121,223100,1.1683,1.1685,1.1683,1.1685
EURUSD,20260121,223200,1.1685,1.1685,1.1685,1.1685
EURUSD,20260121,223300,1.1686,1.1686,1.1686,1.1686
EURUSD,20260121,223400,1.1687,1.1687,1.1687,1.1687
EURUSD,20260121,223500,1.1687,1.1687,1.1687,1.1687
EURUSD,20260121,223600,1.1687,1.1687,1.1687,1.1687
EURUSD,20260121,223700,1.1687,1.1687,1.1687,1.1687
EURUSD,20260121,223800,1.1688,1.1688,1.1688,1.1688
EURUSD,20260121,223900,1.1687,1.1687,1.1687,1.1687
EURUSD,20260121,224000,1.1687,1.1687,1.1687,1.1687
EURUSD,20260121,224100,1.1687,1.1687,1.1687,1.1687
EURUSD,20260121,224200,1.1687,1.1687,1.1687,1.1687
EURUSD,20260121,224300,1.1687,1.1687,1.1687,1.1687
EURUSD,20260121,224400,1.1687,1.1687,1.1687,1.1687
EURUSD,20260121,224500,1.1687,1.1687,1.1687,1.1687
EURUSD,20260121,224600,1.1687,1.1687,1.1687,1.1687
EURUSD,20260121,224700,1.1687,1.1687,1.1687,1.1687
EURUSD,20260121,224800,1.1687,1.1687,1.1687,1.1687
EURUSD,20260121,224900,1.1687,1.1687,1.1687,1.1687
EURUSD,20260121,225000,1.1687,1.1687,1.1687,1.1687
EURUSD,20260121,225100,1.1687,1.1687,1.1686,1.1686
EURUSD,20260121,225200,1.1686,1.1686,1.1686,1.1686
EURUSD,20260121,225300,1.1686,1.1686,1.1686,1.1686
EURUSD,20260121,225400,1.1686,1.1686,1.1686,1.1686
EURUSD,20260121,225500,1.1686,1.1686,1.1686,1.1686
EURUSD,20260121,225600,1.1686,1.1686,1.1685,1.1685
EURUSD,20260121,225700,1.1685,1.1685,1.1685,1.1685
EURUSD,20260121,225800,1.1685,1.1686,1.1685,1.1686
EURUSD,20260121,225900,1.1686,1.1686,1.1686,1.1686
EURUSD,20260121,230000,1.1686,1.1686,1.1685,1.1685
EURUSD,20260121,230100,1.1684,1.1684,1.1681,1.1681
EURUSD,20260121,230200,1.1681,1.1681,1.1681,1.1681
EURUSD,20260121,230300,1.1681,1.1681,1.1681,1.1681
EURUSD,20260121,230400,1.1681,1.1681,1.1681,1.1681
EURUSD,20260121,230500,1.1683,1.1683,1.1683,1.1683
EURUSD,20260121,230600,1.1683,1.1685,1.1683,1.1684
EURUSD,20260121,230700,1.1683,1.1684,1.1683,1.1684
EURUSD,20260121,230800,1.1684,1.1684,1.1683,1.1683
EURUSD,20260121,230900,1.1683,1.1683,1.1683,1.1683
EURUSD,20260121,231000,1.1683,1.1683,1.1683,1.1683
EURUSD,20260121,231100,1.1683,1.1683,1.1683,1.1683
EURUSD,20260121,231200,1.1683,1.1683,1.1683,1.1683
EURUSD,20260121,231300,1.1683,1.1683,1.1683,1.1683
EURUSD,20260121,231400,1.1683,1.1683,1.1683,1.1683
EURUSD,20260121,231500,1.1683,1.1683,1.1683,1.1683
EURUSD,20260121,231600,1.1683,1.1683,1.1683,1.1683
EURUSD,20260121,231700,1.1683,1.1683,1.1683,1.1683
EURUSD,20260121,231800,1.1683,1.1683,1.1683,1.1683
EURUSD,20260121,231900,1.1683,1.1683,1.1683,1.1683
EURUSD,20260121,232000,1.1683,1.1683,1.1683,1.1683
EURUSD,20260121,232100,1.1683,1.1683,1.1683,1.1683
EURUSD,20260121,232200,1.1683,1.1684,1.1683,1.1684
EURUSD,20260121,232300,1.1684,1.1684,1.1684,1.1684
EURUSD,20260121,232400,1.1684,1.1684,1.1684,1.1684
EURUSD,20260121,232500,1.1684,1.1684,1.1684,1.1684
EURUSD,20260121,232600,1.1684,1.1684,1.1684,1.1684
EURUSD,20260121,232700,1.1684,1.1684,1.1684,1.1684
EURUSD,20260121,232800,1.1684,1.1684,1.1684,1.1684
EURUSD,20260121,232900,1.1684,1.1684,1.1684,1.1684
EURUSD,20260121,233000,1.1685,1.1685,1.1685,1.1685
EURUSD,20260121,233100,1.1685,1.1685,1.1684,1.1684
EURUSD,20260121,233200,1.1684,1.1684,1.1684,1.1684
EURUSD,20260121,233300,1.1684,1.1684,1.1684,1.1684
EURUSD,20260121,233400,1.1684,1.1684,1.1684,1.1684
EURUSD,20260121,233500,1.1684,1.1684,1.1684,1.1684
EURUSD,20260121,233600,1.1684,1.1684,1.1684,1.1684
EURUSD,20260121,233700,1.1684,1.1684,1.1684,1.1684
EURUSD,20260121,233800,1.1684,1.1684,1.1684,1.1684
EURUSD,20260121,233900,1.1684,1.1684,1.1684,1.1684
EURUSD,20260121,234000,1.1684,1.1684,1.1684,1.1684
EURUSD,20260121,234100,1.1684,1.1684,1.1684,1.1684
EURUSD,20260121,234200,1.1684,1.1684,1.1684,1.1684
EURUSD,20260121,234300,1.1684,1.1684,1.1684,1.1684
EURUSD,20260121,234400,1.1684,1.1684,1.1684,1.1684
EURUSD,20260121,234500,1.1684,1.1685,1.1684,1.1685
EURUSD,20260121,234600,1.1685,1.1685,1.1684,1.1685
EURUSD,20260121,234700,1.1685,1.1685,1.1685,1.1685
EURUSD,20260121,234800,1.1685,1.1685,1.1685,1.1685
EURUSD,20260121,234900,1.1685,1.1685,1.1685,1.1685
EURUSD,20260121,235000,1.1685,1.1685,1.1685,1.1685
EURUSD,20260121,235100,1.1685,1.1685,1.1685,1.1685
EURUSD,20260121,235200,1.1685,1.1685,1.1685,1.1685
EURUSD,20260121,235300,1.1685,1.1685,1.1685,1.1685
EURUSD,20260121,235400,1.1685,1.1685,1.1685,1.1685
EURUSD,20260121,235500,1.1685,1.1685,1.1685,1.1685
EURUSD,20260121,235600,1.1685,1.1685,1.1685,1.1685
EURUSD,20260121,235700,1.1685,1.1685,1.1685,1.1685
EURUSD,20260121,235800,1.1685,1.1685,1.1685,1.1685
EURUSD,20260121,235900,1.1685,1.1685,1.1684,1.1684
EURUSD,20260122,000000,1.1684,1.1684,1.1684,1.1684
GBPUSD,20260121,000100,1.3441,1.3442,1.3439,1.3439
GBPUSD,20260121,000200,1.3439,1.3440,1.3439,1.3439
GBPUSD,20260121,000300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260121,000400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260121,000500,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260121,000600,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260121,000700,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260121,000800,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260121,000900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260121,001000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260121,001100,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260121,001200,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260121,001300,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260121,001400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260121,001500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260121,001600,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260121,001700,1.3439,1.3439,1.3438,1.3439
GBPUSD,20260121,001800,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260121,001900,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260121,002000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260121,002100,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260121,002200,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260121,002300,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260121,002400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260121,002500,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260121,002600,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260121,002700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260121,002800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260121,002900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260121,003000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260121,003100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260121,003200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260121,003300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260121,003400,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260121,003500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260121,003600,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260121,003700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260121,003800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260121,003900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260121,004000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260121,004100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260121,004200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260121,004300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260121,004400,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260121,004500,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260121,004600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260121,004700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260121,004800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260121,004900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260121,005000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260121,005100,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260121,005200,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260121,005300,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260121,005400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260121,005500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260121,005600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260121,005700,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260121,005800,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260121,005900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260121,010000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260121,010100,1.3438,1.3438,1.3435,1.3435
GBPUSD,20260121,010200,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260121,010300,1.3436,1.3436,1.3434,1.3434
GBPUSD,20260121,010400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260121,010500,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260121,010600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260121,010700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260121,010800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260121,010900,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260121,011000,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260121,011100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260121,011200,1.3435,1.3436,1.3435,1.3435
GBPUSD,20260121,011300,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260121,011400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260121,011500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260121,011600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260121,011700,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260121,011800,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260121,011900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260121,012000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260121,012100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260121,012200,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260121,012300,1.3434,1.3434,1.3432,1.3432
GBPUSD,20260121,012400,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260121,012500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260121,012600,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260121,012700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260121,012800,1.3432,1.3433,1.3432,1.3432
GBPUSD,20260121,012900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260121,013000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260121,013100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260121,013200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260121,013300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260121,013400,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260121,013500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260121,013600,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260121,013700,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260121,013800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260121,013900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260121,014000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260121,014100,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260121,014200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260121,014300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260121,014400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260121,014500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260121,014600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260121,014700,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260121,014800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260121,014900,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260121,015000,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260121,015100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260121,015200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260121,015300,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260121,015400,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260121,015500,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260121,015600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260121,015700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260121,015800,1.3433,1.3435,1.3433,1.3435
GBPUSD,20260121,015900,1.3436,1.3438,1.3436,1.3438
GBPUSD,20260121,020000,1.3438,1.3440,1.3438,1.3440
GBPUSD,20260121,020100,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260121,020200,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260121,020300,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260121,020400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260121,020500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260121,020600,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260121,020700,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260121,020800,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260121,020900,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260121,021000,1.3441,1.3441,1.3438,1.3438
GBPUSD,20260121,021100,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260121,021200,1.3440,1.3442,1.3440,1.3442
GBPUSD,20260121,021300,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260121,021400,1.3440,1.3440,1.3439,1.3440
GBPUSD,20260121,021500,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260121,021600,1.3441,1.3441,1.3439,1.3439
GBPUSD,20260121,021700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260121,021800,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260121,021900,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260121,022000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260121,022100,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260121,022200,1.3440,1.3442,1.3440,1.3442
GBPUSD,20260121,022300,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260121,022400,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260121,022500,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260121,022600,1.3445,1.3447,1.3445,1.3447
GBPUSD,20260121,022700,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260121,022800,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260121,022900,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260121,023000,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260121,023100,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260121,023200,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260121,023300,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260121,023400,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260121,023500,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260121,023600,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260121,023700,1.3452,1.3452,1.3451,1.3452
GBPUSD,20260121,023800,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260121,023900,1.3453,1.3454,1.3453,1.3454
GBPUSD,20260121,024000,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260121,024100,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260121,024200,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260121,024300,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260121,024400,1.3452,1.3452,1.3452,1.3452
GBPUSD,20260121,024500,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260121,024600,1.3453,1.3453,1.3453,1.3453
GBPUSD,20260121,024700,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260121,024800,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260121,024900,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260121,025000,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260121,025100,1.3450,1.3452,1.3450,1.3452
GBPUSD,20260121,025200,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260121,025300,1.3452,1.3453,1.3452,1.3453
GBPUSD,20260121,025400,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260121,025500,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260121,025600,1.3451,1.3451,1.3450,1.3450
GBPUSD,20260121,025700,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260121,025800,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260121,025900,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260121,030000,1.3449,1.3449,1.3448,1.3449
GBPUSD,20260121,030100,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260121,030200,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260121,030300,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260121,030400,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260121,030500,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260121,030600,1.3451,1.3452,1.3451,1.3452
GBPUSD,20260121,030700,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260121,030800,1.3451,1.3451,1.3451,1.3451
GBPUSD,20260121,030900,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260121,031000,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260121,031100,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260121,031200,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260121,031300,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260121,031400,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260121,031500,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260121,031600,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260121,031700,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260121,031800,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260121,031900,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260121,032000,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260121,032100,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260121,032200,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260121,032300,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260121,032400,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260121,032500,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260121,032600,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260121,032700,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260121,032800,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260121,032900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260121,033000,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260121,033100,1.3444,1.3444,1.3443,1.3444
GBPUSD,20260121,033200,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260121,033300,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260121,033400,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260121,033500,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260121,033600,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260121,033700,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260121,033800,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260121,033900,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260121,034000,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260121,034100,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260121,034200,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260121,034300,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260121,034400,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260121,034500,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260121,034600,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260121,034700,1.3444,1.3445,1.3444,1.3444
GBPUSD,20260121,034800,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260121,034900,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260121,035000,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260121,035100,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260121,035200,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260121,035300,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260121,035400,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260121,035500,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260121,035600,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260121,035700,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260121,035800,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260121,035900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260121,040000,1.3442,1.3442,1.3441,1.3442
GBPUSD,20260121,040100,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260121,040200,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260121,040300,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260121,040400,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260121,040500,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260121,040600,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260121,040700,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260121,040800,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260121,040900,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260121,041000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260121,041100,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260121,041200,1.3442,1.3443,1.3442,1.3442
GBPUSD,20260121,041300,1.3442,1.3442,1.3441,1.3442
GBPUSD,20260121,041400,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260121,041500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260121,041600,1.3439,1.3440,1.3437,1.3437
GBPUSD,20260121,041700,1.3438,1.3438,1.3436,1.3436
GBPUSD,20260121,041800,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260121,041900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260121,042000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260121,042100,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260121,042200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260121,042300,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260121,042400,1.3434,1.3434,1.3432,1.3432
GBPUSD,20260121,042500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260121,042600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260121,042700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260121,042800,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260121,042900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260121,043000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260121,043100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260121,043200,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260121,043300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260121,043400,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260121,043500,1.3432,1.3433,1.3432,1.3432
GBPUSD,20260121,043600,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260121,043700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260121,043800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260121,043900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260121,044000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260121,044100,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260121,044200,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260121,044300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260121,044400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260121,044500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260121,044600,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260121,044700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260121,044800,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260121,044900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260121,045000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260121,045100,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260121,045200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260121,045300,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260121,045400,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260121,045500,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260121,045600,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260121,045700,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260121,045800,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260121,045900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260121,050000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260121,050100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260121,050200,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260121,050300,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260121,050400,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260121,050500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260121,050600,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260121,050700,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260121,050800,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260121,050900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260121,051000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260121,051100,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260121,051200,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260121,051300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260121,051400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260121,051500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260121,051600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260121,051700,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260121,051800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260121,051900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260121,052000,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260121,052100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260121,052200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260121,052300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260121,052400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260121,052500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260121,052600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260121,052700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260121,052800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260121,052900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260121,053000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260121,053100,1.3433,1.3433,1.3431,1.3431
GBPUSD,20260121,053200,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260121,053300,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260121,053400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260121,053500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260121,053600,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260121,053700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260121,053800,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260121,053900,1.3434,1.3434,1.3433,1.3434
GBPUSD,20260121,054000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260121,054100,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260121,054200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260121,054300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260121,054400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260121,054500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260121,054600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260121,054700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260121,054800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260121,054900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260121,055000,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260121,055100,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260121,055200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260121,055300,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260121,055400,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260121,055500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260121,055600,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260121,055700,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260121,055800,1.3436,1.3437,1.3436,1.3436
GBPUSD,20260121,055900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260121,060000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260121,060100,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260121,060200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260121,060300,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260121,060400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260121,060500,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260121,060600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260121,060700,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260121,060800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260121,060900,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260121,061000,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260121,061100,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260121,061200,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260121,061300,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260121,061400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260121,061500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260121,061600,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260121,061700,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260121,061800,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260121,061900,1.3437,1.3437,1.3435,1.3435
GBPUSD,20260121,062000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260121,062100,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260121,062200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260121,062300,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260121,062400,1.3437,1.3437,1.3436,1.3437
GBPUSD,20260121,062500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260121,062600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260121,062700,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260121,062800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260121,062900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260121,063000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260121,063100,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260121,063200,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260121,063300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260121,063400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260121,063500,1.3436,1.3437,1.3436,1.3436
GBPUSD,20260121,063600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260121,063700,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260121,063800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260121,063900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260121,064000,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260121,064100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260121,064200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260121,064300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260121,064400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260121,064500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260121,064600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260121,064700,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260121,064800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260121,064900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260121,065000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260121,065100,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260121,065200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260121,065300,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260121,065400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260121,065500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260121,065600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260121,065700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260121,065800,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260121,065900,1.3435,1.3436,1.3435,1.3435
GBPUSD,20260121,070000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260121,070100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260121,070200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260121,070300,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260121,070400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260121,070500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260121,070600,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260121,070700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260121,070800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260121,070900,1.3434,1.3435,1.3434,1.3434
GBPUSD,20260121,071000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260121,071100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260121,071200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260121,071300,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260121,071400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260121,071500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260121,071600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260121,071700,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260121,071800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260121,071900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260121,072000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260121,072100,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260121,072200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260121,072300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260121,072400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260121,072500,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260121,072600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260121,072700,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260121,072800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260121,072900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260121,073000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260121,073100,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260121,073200,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260121,073300,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260121,073400,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260121,073500,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260121,073600,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260121,073700,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260121,073800,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260121,073900,1.3437,1.3437,1.3436,1.3437
GBPUSD,20260121,074000,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260121,074100,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260121,074200,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260121,074300,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260121,074400,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260121,074500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260121,074600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260121,074700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260121,074800,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260121,074900,1.3439,1.3439,1.3437,1.3437
GBPUSD,20260121,075000,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260121,075100,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260121,075200,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260121,075300,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260121,075400,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260121,075500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260121,075600,1.3437,1.3438,1.3437,1.3437
GBPUSD,20260121,075700,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260121,075800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260121,075900,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260121,080000,1.3434,1.3436,1.3434,1.3435
GBPUSD,20260121,080100,1.3434,1.3434,1.3428,1.3431
GBPUSD,20260121,080200,1.3432,1.3433,1.3432,1.3432
GBPUSD,20260121,080300,1.3433,1.3434,1.3433,1.3433
GBPUSD,20260121,080400,1.3434,1.3438,1.3434,1.3437
GBPUSD,20260121,080500,1.3436,1.3436,1.3434,1.3435
GBPUSD,20260121,080600,1.3436,1.3438,1.3436,1.3438
GBPUSD,20260121,080700,1.3437,1.3437,1.3435,1.3436
GBPUSD,20260121,080800,1.3436,1.3436,1.3434,1.3434
GBPUSD,20260121,080900,1.3434,1.3435,1.3433,1.3433
GBPUSD,20260121,081000,1.3434,1.3434,1.3431,1.3432
GBPUSD,20260121,081100,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260121,081200,1.3433,1.3434,1.3433,1.3433
GBPUSD,20260121,081300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260121,081400,1.3432,1.3432,1.3431,1.3432
GBPUSD,20260121,081500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260121,081600,1.3433,1.3437,1.3433,1.3437
GBPUSD,20260121,081700,1.3437,1.3439,1.3437,1.3439
GBPUSD,20260121,081800,1.3439,1.3442,1.3439,1.3442
GBPUSD,20260121,081900,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260121,082000,1.3441,1.3442,1.3440,1.3442
GBPUSD,20260121,082100,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260121,082200,1.3441,1.3443,1.3441,1.3443
GBPUSD,20260121,082300,1.3443,1.3444,1.3442,1.3444
GBPUSD,20260121,082400,1.3444,1.3444,1.3443,1.3444
GBPUSD,20260121,082500,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260121,082600,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260121,082700,1.3444,1.3447,1.3444,1.3445
GBPUSD,20260121,082800,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260121,082900,1.3443,1.3444,1.3443,1.3443
GBPUSD,20260121,083000,1.3443,1.3443,1.3442,1.3443
GBPUSD,20260121,083100,1.3444,1.3444,1.3442,1.3442
GBPUSD,20260121,083200,1.3441,1.3441,1.3439,1.3439
GBPUSD,20260121,083300,1.3438,1.3438,1.3437,1.3438
GBPUSD,20260121,083400,1.3438,1.3440,1.3438,1.3439
GBPUSD,20260121,083500,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260121,083600,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260121,083700,1.3439,1.3440,1.3439,1.3439
GBPUSD,20260121,083800,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260121,083900,1.3438,1.3438,1.3434,1.3434
GBPUSD,20260121,084000,1.3434,1.3435,1.3432,1.3433
GBPUSD,20260121,084100,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260121,084200,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260121,084300,1.3432,1.3433,1.3432,1.3432
GBPUSD,20260121,084400,1.3433,1.3437,1.3433,1.3437
GBPUSD,20260121,084500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260121,084600,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260121,084700,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260121,084800,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260121,084900,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260121,085000,1.3437,1.3439,1.3437,1.3438
GBPUSD,20260121,085100,1.3439,1.3440,1.3438,1.3440
GBPUSD,20260121,085200,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260121,085300,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260121,085400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260121,085500,1.3440,1.3442,1.3440,1.3442
GBPUSD,20260121,085600,1.3441,1.3443,1.3441,1.3443
GBPUSD,20260121,085700,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260121,085800,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260121,085900,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260121,090000,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260121,090100,1.3441,1.3442,1.3440,1.3440
GBPUSD,20260121,090200,1.3440,1.3440,1.3438,1.3438
GBPUSD,20260121,090300,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260121,090400,1.3438,1.3438,1.3435,1.3435
GBPUSD,20260121,090500,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260121,090600,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260121,090700,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260121,090800,1.3434,1.3436,1.3432,1.3436
GBPUSD,20260121,090900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260121,091000,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260121,091100,1.3436,1.3437,1.3436,1.3436
GBPUSD,20260121,091200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260121,091300,1.3435,1.3437,1.3435,1.3437
GBPUSD,20260121,091400,1.3437,1.3440,1.3437,1.3440
GBPUSD,20260121,091500,1.3440,1.3441,1.3440,1.3440
GBPUSD,20260121,091600,1.3440,1.3442,1.3440,1.3442
GBPUSD,20260121,091700,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260121,091800,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260121,091900,1.3443,1.3445,1.3443,1.3444
GBPUSD,20260121,092000,1.3444,1.3444,1.3442,1.3442
GBPUSD,20260121,092100,1.3441,1.3441,1.3439,1.3440
GBPUSD,20260121,092200,1.3440,1.3440,1.3438,1.3438
GBPUSD,20260121,092300,1.3439,1.3440,1.3439,1.3439
GBPUSD,20260121,092400,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260121,092500,1.3440,1.3441,1.3439,1.3439
GBPUSD,20260121,092600,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260121,092700,1.3441,1.3441,1.3439,1.3439
GBPUSD,20260121,092800,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260121,092900,1.3440,1.3440,1.3438,1.3438
GBPUSD,20260121,093000,1.3439,1.3441,1.3439,1.3441
GBPUSD,20260121,093100,1.3441,1.3441,1.3439,1.3439
GBPUSD,20260121,093200,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260121,093300,1.3439,1.3440,1.3439,1.3439
GBPUSD,20260121,093400,1.3440,1.3441,1.3439,1.3441
GBPUSD,20260121,093500,1.3440,1.3440,1.3438,1.3438
GBPUSD,20260121,093600,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260121,093700,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260121,093800,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260121,093900,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260121,094000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260121,094100,1.3439,1.3439,1.3438,1.3439
GBPUSD,20260121,094200,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260121,094300,1.3439,1.3439,1.3438,1.3439
GBPUSD,20260121,094400,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260121,094500,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260121,094600,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260121,094700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260121,094800,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260121,094900,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260121,095000,1.3441,1.3442,1.3441,1.3441
GBPUSD,20260121,095100,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260121,095200,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260121,095300,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260121,095400,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260121,095500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260121,095600,1.3440,1.3440,1.3437,1.3437
GBPUSD,20260121,095700,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260121,095800,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260121,095900,1.3438,1.3438,1.3437,1.3438
GBPUSD,20260121,100000,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260121,100100,1.3436,1.3436,1.3434,1.3436
GBPUSD,20260121,100200,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260121,100300,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260121,100400,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260121,100500,1.3433,1.3435,1.3433,1.3435
GBPUSD,20260121,100600,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260121,100700,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260121,100800,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260121,100900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260121,101000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260121,101100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260121,101200,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260121,101300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260121,101400,1.3433,1.3433,1.3432,1.3433
GBPUSD,20260121,101500,1.3433,1.3433,1.3431,1.3431
GBPUSD,20260121,101600,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260121,101700,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260121,101800,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260121,101900,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260121,102000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260121,102100,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260121,102200,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260121,102300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260121,102400,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260121,102500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260121,102600,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260121,102700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260121,102800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260121,102900,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260121,103000,1.3431,1.3431,1.3429,1.3429
GBPUSD,20260121,103100,1.3428,1.3428,1.3424,1.3424
GBPUSD,20260121,103200,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260121,103300,1.3425,1.3425,1.3423,1.3423
GBPUSD,20260121,103400,1.3422,1.3422,1.3420,1.3421
GBPUSD,20260121,103500,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260121,103600,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260121,103700,1.3421,1.3422,1.3421,1.3421
GBPUSD,20260121,103800,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260121,103900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260121,104000,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260121,104100,1.3422,1.3422,1.3420,1.3420
GBPUSD,20260121,104200,1.3420,1.3420,1.3416,1.3416
GBPUSD,20260121,104300,1.3415,1.3415,1.3413,1.3413
GBPUSD,20260121,104400,1.3413,1.3415,1.3413,1.3415
GBPUSD,20260121,104500,1.3415,1.3415,1.3413,1.3413
GBPUSD,20260121,104600,1.3413,1.3413,1.3411,1.3413
GBPUSD,20260121,104700,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260121,104800,1.3412,1.3413,1.3412,1.3412
GBPUSD,20260121,104900,1.3412,1.3412,1.3408,1.3408
GBPUSD,20260121,105000,1.3409,1.3411,1.3409,1.3411
GBPUSD,20260121,105100,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260121,105200,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260121,105300,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260121,105400,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260121,105500,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260121,105600,1.3409,1.3410,1.3409,1.3410
GBPUSD,20260121,105700,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260121,105800,1.3409,1.3409,1.3407,1.3408
GBPUSD,20260121,105900,1.3408,1.3408,1.3408,1.3408
GBPUSD,20260121,110000,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260121,110100,1.3409,1.3409,1.3408,1.3408
GBPUSD,20260121,110200,1.3407,1.3407,1.3405,1.3405
GBPUSD,20260121,110300,1.3406,1.3408,1.3406,1.3408
GBPUSD,20260121,110400,1.3409,1.3409,1.3409,1.3409
GBPUSD,20260121,110500,1.3409,1.3411,1.3409,1.3411
GBPUSD,20260121,110600,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260121,110700,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260121,110800,1.3410,1.3412,1.3410,1.3412
GBPUSD,20260121,110900,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260121,111000,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260121,111100,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260121,111200,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260121,111300,1.3410,1.3410,1.3408,1.3408
GBPUSD,20260121,111400,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260121,111500,1.3409,1.3409,1.3408,1.3408
GBPUSD,20260121,111600,1.3408,1.3411,1.3408,1.3411
GBPUSD,20260121,111700,1.3411,1.3411,1.3409,1.3409
GBPUSD,20260121,111800,1.3408,1.3410,1.3408,1.3410
GBPUSD,20260121,111900,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260121,112000,1.3410,1.3411,1.3410,1.3410
GBPUSD,20260121,112100,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260121,112200,1.3411,1.3411,1.3408,1.3408
GBPUSD,20260121,112300,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260121,112400,1.3407,1.3407,1.3405,1.3405
GBPUSD,20260121,112500,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260121,112600,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260121,112700,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260121,112800,1.3405,1.3406,1.3405,1.3405
GBPUSD,20260121,112900,1.3405,1.3408,1.3405,1.3408
GBPUSD,20260121,113000,1.3407,1.3407,1.3405,1.3405
GBPUSD,20260121,113100,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260121,113200,1.3404,1.3404,1.3402,1.3403
GBPUSD,20260121,113300,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260121,113400,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260121,113500,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260121,113600,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260121,113700,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260121,113800,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260121,113900,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260121,114000,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260121,114100,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260121,114200,1.3407,1.3408,1.3407,1.3408
GBPUSD,20260121,114300,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260121,114400,1.3407,1.3408,1.3407,1.3408
GBPUSD,20260121,114500,1.3408,1.3408,1.3407,1.3408
GBPUSD,20260121,114600,1.3408,1.3408,1.3407,1.3407
GBPUSD,20260121,114700,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260121,114800,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260121,114900,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260121,115000,1.3403,1.3404,1.3403,1.3403
GBPUSD,20260121,115100,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260121,115200,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260121,115300,1.3404,1.3405,1.3404,1.3404
GBPUSD,20260121,115400,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260121,115500,1.3405,1.3405,1.3403,1.3403
GBPUSD,20260121,115600,1.3402,1.3404,1.3402,1.3404
GBPUSD,20260121,115700,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260121,115800,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260121,115900,1.3404,1.3404,1.3403,1.3404
GBPUSD,20260121,120000,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260121,120100,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260121,120200,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260121,120300,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260121,120400,1.3403,1.3406,1.3403,1.3406
GBPUSD,20260121,120500,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260121,120600,1.3404,1.3404,1.3402,1.3403
GBPUSD,20260121,120700,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260121,120800,1.3402,1.3402,1.3401,1.3402
GBPUSD,20260121,120900,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260121,121000,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260121,121100,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260121,121200,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260121,121300,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260121,121400,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260121,121500,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260121,121600,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260121,121700,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260121,121800,1.3401,1.3402,1.3400,1.3400
GBPUSD,20260121,121900,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260121,122000,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260121,122100,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260121,122200,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260121,122300,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260121,122400,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260121,122500,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260121,122600,1.3405,1.3408,1.3405,1.3408
GBPUSD,20260121,122700,1.3408,1.3410,1.3408,1.3410
GBPUSD,20260121,122800,1.3410,1.3413,1.3410,1.3413
GBPUSD,20260121,122900,1.3412,1.3412,1.3411,1.3412
GBPUSD,20260121,123000,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260121,123100,1.3411,1.3411,1.3410,1.3411
GBPUSD,20260121,123200,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260121,123300,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260121,123400,1.3413,1.3414,1.3413,1.3413
GBPUSD,20260121,123500,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260121,123600,1.3411,1.3413,1.3411,1.3412
GBPUSD,20260121,123700,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260121,123800,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260121,123900,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260121,124000,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260121,124100,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260121,124200,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260121,124300,1.3412,1.3413,1.3412,1.3412
GBPUSD,20260121,124400,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260121,124500,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260121,124600,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260121,124700,1.3414,1.3414,1.3413,1.3414
GBPUSD,20260121,124800,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260121,124900,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260121,125000,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260121,125100,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260121,125200,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260121,125300,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260121,125400,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260121,125500,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260121,125600,1.3418,1.3419,1.3413,1.3413
GBPUSD,20260121,125700,1.3413,1.3413,1.3409,1.3409
GBPUSD,20260121,125800,1.3410,1.3412,1.3409,1.3409
GBPUSD,20260121,125900,1.3408,1.3408,1.3406,1.3406
GBPUSD,20260121,130000,1.3407,1.3408,1.3407,1.3408
GBPUSD,20260121,130100,1.3407,1.3408,1.3403,1.3404
GBPUSD,20260121,130200,1.3404,1.3404,1.3400,1.3402
GBPUSD,20260121,130300,1.3403,1.3408,1.3403,1.3408
GBPUSD,20260121,130400,1.3407,1.3408,1.3407,1.3407
GBPUSD,20260121,130500,1.3408,1.3410,1.3408,1.3410
GBPUSD,20260121,130600,1.3410,1.3411,1.3410,1.3410
GBPUSD,20260121,130700,1.3410,1.3410,1.3409,1.3410
GBPUSD,20260121,130800,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260121,130900,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260121,131000,1.3412,1.3414,1.3412,1.3414
GBPUSD,20260121,131100,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260121,131200,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260121,131300,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260121,131400,1.3414,1.3417,1.3414,1.3417
GBPUSD,20260121,131500,1.3416,1.3417,1.3416,1.3416
GBPUSD,20260121,131600,1.3416,1.3417,1.3416,1.3416
GBPUSD,20260121,131700,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260121,131800,1.3415,1.3415,1.3413,1.3413
GBPUSD,20260121,131900,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260121,132000,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260121,132100,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260121,132200,1.3411,1.3411,1.3411,1.3411
GBPUSD,20260121,132300,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260121,132400,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260121,132500,1.3411,1.3413,1.3411,1.3413
GBPUSD,20260121,132600,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260121,132700,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260121,132800,1.3413,1.3414,1.3413,1.3413
GBPUSD,20260121,132900,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260121,133000,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260121,133100,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260121,133200,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260121,133300,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260121,133400,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260121,133500,1.3416,1.3418,1.3416,1.3418
GBPUSD,20260121,133600,1.3418,1.3419,1.3418,1.3418
GBPUSD,20260121,133700,1.3418,1.3418,1.3416,1.3416
GBPUSD,20260121,133800,1.3417,1.3419,1.3417,1.3419
GBPUSD,20260121,133900,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260121,134000,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260121,134100,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260121,134200,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260121,134300,1.3421,1.3422,1.3420,1.3420
GBPUSD,20260121,134400,1.3421,1.3423,1.3421,1.3422
GBPUSD,20260121,134500,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260121,134600,1.3422,1.3424,1.3422,1.3422
GBPUSD,20260121,134700,1.3421,1.3421,1.3417,1.3417
GBPUSD,20260121,134800,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260121,134900,1.3416,1.3417,1.3415,1.3417
GBPUSD,20260121,135000,1.3417,1.3419,1.3417,1.3419
GBPUSD,20260121,135100,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260121,135200,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260121,135300,1.3419,1.3420,1.3418,1.3420
GBPUSD,20260121,135400,1.3420,1.3421,1.3419,1.3421
GBPUSD,20260121,135500,1.3421,1.3422,1.3421,1.3421
GBPUSD,20260121,135600,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260121,135700,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260121,135800,1.3421,1.3422,1.3421,1.3421
GBPUSD,20260121,135900,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260121,140000,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260121,140100,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260121,140200,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260121,140300,1.3419,1.3421,1.3419,1.3419
GBPUSD,20260121,140400,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260121,140500,1.3420,1.3421,1.3420,1.3420
GBPUSD,20260121,140600,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260121,140700,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260121,140800,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260121,140900,1.3423,1.3423,1.3422,1.3423
GBPUSD,20260121,141000,1.3423,1.3425,1.3423,1.3424
GBPUSD,20260121,141100,1.3424,1.3425,1.3424,1.3424
GBPUSD,20260121,141200,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260121,141300,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260121,141400,1.3421,1.3421,1.3419,1.3419
GBPUSD,20260121,141500,1.3419,1.3420,1.3419,1.3419
GBPUSD,20260121,141600,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260121,141700,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260121,141800,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260121,141900,1.3416,1.3416,1.3415,1.3416
GBPUSD,20260121,142000,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260121,142100,1.3416,1.3417,1.3415,1.3415
GBPUSD,20260121,142200,1.3414,1.3414,1.3413,1.3414
GBPUSD,20260121,142300,1.3413,1.3413,1.3412,1.3413
GBPUSD,20260121,142400,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260121,142500,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260121,142600,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260121,142700,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260121,142800,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260121,142900,1.3415,1.3417,1.3415,1.3417
GBPUSD,20260121,143000,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260121,143100,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260121,143200,1.3419,1.3421,1.3419,1.3420
GBPUSD,20260121,143300,1.3420,1.3420,1.3418,1.3418
GBPUSD,20260121,143400,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260121,143500,1.3418,1.3420,1.3418,1.3420
GBPUSD,20260121,143600,1.3420,1.3420,1.3419,1.3420
GBPUSD,20260121,143700,1.3420,1.3422,1.3420,1.3422
GBPUSD,20260121,143800,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260121,143900,1.3424,1.3427,1.3424,1.3427
GBPUSD,20260121,144000,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260121,144100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260121,144200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260121,144300,1.3426,1.3426,1.3424,1.3424
GBPUSD,20260121,144400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260121,144500,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260121,144600,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260121,144700,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260121,144800,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260121,144900,1.3426,1.3431,1.3426,1.3431
GBPUSD,20260121,145000,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260121,145100,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260121,145200,1.3433,1.3434,1.3432,1.3434
GBPUSD,20260121,145300,1.3434,1.3435,1.3434,1.3434
GBPUSD,20260121,145400,1.3435,1.3437,1.3435,1.3437
GBPUSD,20260121,145500,1.3437,1.3441,1.3437,1.3441
GBPUSD,20260121,145600,1.3440,1.3442,1.3440,1.3441
GBPUSD,20260121,145700,1.3441,1.3441,1.3438,1.3439
GBPUSD,20260121,145800,1.3438,1.3440,1.3437,1.3440
GBPUSD,20260121,145900,1.3439,1.3439,1.3437,1.3437
GBPUSD,20260121,150000,1.3436,1.3440,1.3436,1.3440
GBPUSD,20260121,150100,1.3441,1.3441,1.3440,1.3441
GBPUSD,20260121,150200,1.3440,1.3440,1.3437,1.3437
GBPUSD,20260121,150300,1.3436,1.3436,1.3433,1.3434
GBPUSD,20260121,150400,1.3433,1.3434,1.3432,1.3434
GBPUSD,20260121,150500,1.3435,1.3438,1.3429,1.3429
GBPUSD,20260121,150600,1.3428,1.3431,1.3423,1.3430
GBPUSD,20260121,150700,1.3431,1.3435,1.3431,1.3434
GBPUSD,20260121,150800,1.3435,1.3436,1.3433,1.3435
GBPUSD,20260121,150900,1.3434,1.3434,1.3431,1.3431
GBPUSD,20260121,151000,1.3432,1.3436,1.3432,1.3436
GBPUSD,20260121,151100,1.3437,1.3439,1.3431,1.3434
GBPUSD,20260121,151200,1.3433,1.3434,1.3427,1.3428
GBPUSD,20260121,151300,1.3429,1.3433,1.3429,1.3431
GBPUSD,20260121,151400,1.3432,1.3432,1.3431,1.3432
GBPUSD,20260121,151500,1.3433,1.3436,1.3433,1.3435
GBPUSD,20260121,151600,1.3434,1.3435,1.3434,1.3434
GBPUSD,20260121,151700,1.3435,1.3435,1.3431,1.3431
GBPUSD,20260121,151800,1.3430,1.3431,1.3429,1.3429
GBPUSD,20260121,151900,1.3428,1.3429,1.3426,1.3426
GBPUSD,20260121,152000,1.3427,1.3427,1.3423,1.3423
GBPUSD,20260121,152100,1.3424,1.3425,1.3423,1.3423
GBPUSD,20260121,152200,1.3423,1.3425,1.3421,1.3425
GBPUSD,20260121,152300,1.3426,1.3429,1.3426,1.3427
GBPUSD,20260121,152400,1.3428,1.3428,1.3425,1.3425
GBPUSD,20260121,152500,1.3424,1.3426,1.3424,1.3426
GBPUSD,20260121,152600,1.3425,1.3429,1.3425,1.3428
GBPUSD,20260121,152700,1.3429,1.3432,1.3429,1.3432
GBPUSD,20260121,152800,1.3433,1.3433,1.3431,1.3431
GBPUSD,20260121,152900,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260121,153000,1.3432,1.3435,1.3432,1.3434
GBPUSD,20260121,153100,1.3433,1.3438,1.3433,1.3438
GBPUSD,20260121,153200,1.3437,1.3438,1.3436,1.3438
GBPUSD,20260121,153300,1.3438,1.3440,1.3438,1.3439
GBPUSD,20260121,153400,1.3440,1.3441,1.3439,1.3440
GBPUSD,20260121,153500,1.3440,1.3442,1.3440,1.3442
GBPUSD,20260121,153600,1.3441,1.3441,1.3439,1.3440
GBPUSD,20260121,153700,1.3441,1.3442,1.3440,1.3441
GBPUSD,20260121,153800,1.3442,1.3444,1.3441,1.3441
GBPUSD,20260121,153900,1.3442,1.3444,1.3442,1.3444
GBPUSD,20260121,154000,1.3444,1.3446,1.3444,1.3446
GBPUSD,20260121,154100,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260121,154200,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260121,154300,1.3447,1.3452,1.3446,1.3452
GBPUSD,20260121,154400,1.3453,1.3454,1.3451,1.3451
GBPUSD,20260121,154500,1.3452,1.3452,1.3449,1.3449
GBPUSD,20260121,154600,1.3450,1.3451,1.3450,1.3450
GBPUSD,20260121,154700,1.3451,1.3454,1.3451,1.3452
GBPUSD,20260121,154800,1.3451,1.3453,1.3450,1.3451
GBPUSD,20260121,154900,1.3452,1.3453,1.3450,1.3451
GBPUSD,20260121,155000,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260121,155100,1.3448,1.3451,1.3446,1.3451
GBPUSD,20260121,155200,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260121,155300,1.3451,1.3452,1.3450,1.3451
GBPUSD,20260121,155400,1.3452,1.3452,1.3451,1.3451
GBPUSD,20260121,155500,1.3451,1.3451,1.3450,1.3451
GBPUSD,20260121,155600,1.3450,1.3450,1.3449,1.3450
GBPUSD,20260121,155700,1.3449,1.3449,1.3446,1.3447
GBPUSD,20260121,155800,1.3447,1.3447,1.3445,1.3447
GBPUSD,20260121,155900,1.3448,1.3451,1.3448,1.3451
GBPUSD,20260121,160000,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260121,160100,1.3449,1.3452,1.3448,1.3451
GBPUSD,20260121,160200,1.3450,1.3451,1.3450,1.3451
GBPUSD,20260121,160300,1.3450,1.3455,1.3449,1.3455
GBPUSD,20260121,160400,1.3455,1.3457,1.3455,1.3456
GBPUSD,20260121,160500,1.3456,1.3456,1.3453,1.3453
GBPUSD,20260121,160600,1.3453,1.3453,1.3452,1.3452
GBPUSD,20260121,160700,1.3451,1.3453,1.3451,1.3452
GBPUSD,20260121,160800,1.3451,1.3453,1.3451,1.3452
GBPUSD,20260121,160900,1.3452,1.3453,1.3451,1.3452
GBPUSD,20260121,161000,1.3451,1.3451,1.3449,1.3449
GBPUSD,20260121,161100,1.3450,1.3451,1.3450,1.3450
GBPUSD,20260121,161200,1.3449,1.3449,1.3448,1.3449
GBPUSD,20260121,161300,1.3448,1.3450,1.3448,1.3449
GBPUSD,20260121,161400,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260121,161500,1.3449,1.3450,1.3448,1.3449
GBPUSD,20260121,161600,1.3449,1.3451,1.3449,1.3451
GBPUSD,20260121,161700,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260121,161800,1.3449,1.3450,1.3447,1.3447
GBPUSD,20260121,161900,1.3446,1.3446,1.3441,1.3441
GBPUSD,20260121,162000,1.3441,1.3441,1.3438,1.3438
GBPUSD,20260121,162100,1.3437,1.3437,1.3436,1.3437
GBPUSD,20260121,162200,1.3436,1.3436,1.3431,1.3431
GBPUSD,20260121,162300,1.3430,1.3431,1.3429,1.3430
GBPUSD,20260121,162400,1.3429,1.3430,1.3429,1.3429
GBPUSD,20260121,162500,1.3429,1.3429,1.3428,1.3429
GBPUSD,20260121,162600,1.3428,1.3431,1.3428,1.3431
GBPUSD,20260121,162700,1.3431,1.3433,1.3431,1.3433
GBPUSD,20260121,162800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260121,162900,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260121,163000,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260121,163100,1.3433,1.3435,1.3433,1.3435
GBPUSD,20260121,163200,1.3436,1.3438,1.3436,1.3436
GBPUSD,20260121,163300,1.3435,1.3437,1.3435,1.3437
GBPUSD,20260121,163400,1.3438,1.3438,1.3437,1.3438
GBPUSD,20260121,163500,1.3438,1.3443,1.3438,1.3443
GBPUSD,20260121,163600,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260121,163700,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260121,163800,1.3440,1.3440,1.3438,1.3439
GBPUSD,20260121,163900,1.3439,1.3440,1.3438,1.3440
GBPUSD,20260121,164000,1.3439,1.3439,1.3437,1.3437
GBPUSD,20260121,164100,1.3437,1.3437,1.3435,1.3435
GBPUSD,20260121,164200,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260121,164300,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260121,164400,1.3439,1.3439,1.3436,1.3437
GBPUSD,20260121,164500,1.3438,1.3442,1.3438,1.3442
GBPUSD,20260121,164600,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260121,164700,1.3439,1.3439,1.3437,1.3437
GBPUSD,20260121,164800,1.3437,1.3440,1.3437,1.3440
GBPUSD,20260121,164900,1.3440,1.3442,1.3440,1.3442
GBPUSD,20260121,165000,1.3441,1.3441,1.3439,1.3439
GBPUSD,20260121,165100,1.3439,1.3439,1.3438,1.3439
GBPUSD,20260121,165200,1.3440,1.3440,1.3438,1.3438
GBPUSD,20260121,165300,1.3437,1.3437,1.3435,1.3435
GBPUSD,20260121,165400,1.3434,1.3434,1.3432,1.3432
GBPUSD,20260121,165500,1.3432,1.3432,1.3429,1.3429
GBPUSD,20260121,165600,1.3430,1.3430,1.3428,1.3429
GBPUSD,20260121,165700,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260121,165800,1.3427,1.3427,1.3423,1.3425
GBPUSD,20260121,165900,1.3426,1.3428,1.3425,1.3426
GBPUSD,20260121,170000,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260121,170100,1.3425,1.3426,1.3425,1.3425
GBPUSD,20260121,170200,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260121,170300,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260121,170400,1.3427,1.3431,1.3427,1.3431
GBPUSD,20260121,170500,1.3432,1.3434,1.3432,1.3433
GBPUSD,20260121,170600,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260121,170700,1.3433,1.3434,1.3432,1.3433
GBPUSD,20260121,170800,1.3433,1.3434,1.3433,1.3433
GBPUSD,20260121,170900,1.3433,1.3433,1.3431,1.3431
GBPUSD,20260121,171000,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260121,171100,1.3430,1.3435,1.3430,1.3435
GBPUSD,20260121,171200,1.3436,1.3438,1.3436,1.3438
GBPUSD,20260121,171300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260121,171400,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260121,171500,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260121,171600,1.3437,1.3438,1.3436,1.3436
GBPUSD,20260121,171700,1.3435,1.3436,1.3433,1.3433
GBPUSD,20260121,171800,1.3432,1.3433,1.3431,1.3431
GBPUSD,20260121,171900,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260121,172000,1.3430,1.3433,1.3429,1.3432
GBPUSD,20260121,172100,1.3431,1.3432,1.3431,1.3431
GBPUSD,20260121,172200,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260121,172300,1.3431,1.3431,1.3428,1.3428
GBPUSD,20260121,172400,1.3429,1.3429,1.3424,1.3424
GBPUSD,20260121,172500,1.3424,1.3427,1.3424,1.3426
GBPUSD,20260121,172600,1.3426,1.3427,1.3425,1.3426
GBPUSD,20260121,172700,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260121,172800,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260121,172900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260121,173000,1.3431,1.3433,1.3431,1.3432
GBPUSD,20260121,173100,1.3433,1.3433,1.3432,1.3433
GBPUSD,20260121,173200,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260121,173300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260121,173400,1.3433,1.3435,1.3433,1.3435
GBPUSD,20260121,173500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260121,173600,1.3435,1.3436,1.3435,1.3435
GBPUSD,20260121,173700,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260121,173800,1.3433,1.3433,1.3429,1.3429
GBPUSD,20260121,173900,1.3429,1.3431,1.3429,1.3431
GBPUSD,20260121,174000,1.3432,1.3432,1.3430,1.3430
GBPUSD,20260121,174100,1.3429,1.3429,1.3427,1.3428
GBPUSD,20260121,174200,1.3429,1.3431,1.3429,1.3431
GBPUSD,20260121,174300,1.3430,1.3431,1.3429,1.3430
GBPUSD,20260121,174400,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260121,174500,1.3431,1.3431,1.3429,1.3429
GBPUSD,20260121,174600,1.3428,1.3429,1.3428,1.3428
GBPUSD,20260121,174700,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260121,174800,1.3427,1.3427,1.3426,1.3427
GBPUSD,20260121,174900,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260121,175000,1.3429,1.3430,1.3429,1.3429
GBPUSD,20260121,175100,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260121,175200,1.3430,1.3433,1.3430,1.3431
GBPUSD,20260121,175300,1.3430,1.3431,1.3425,1.3427
GBPUSD,20260121,175400,1.3426,1.3430,1.3425,1.3430
GBPUSD,20260121,175500,1.3431,1.3431,1.3428,1.3429
GBPUSD,20260121,175600,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260121,175700,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260121,175800,1.3426,1.3426,1.3423,1.3425
GBPUSD,20260121,175900,1.3425,1.3426,1.3425,1.3425
GBPUSD,20260121,180000,1.3426,1.3426,1.3425,1.3426
GBPUSD,20260121,180100,1.3427,1.3428,1.3426,1.3428
GBPUSD,20260121,180200,1.3428,1.3428,1.3426,1.3426
GBPUSD,20260121,180300,1.3425,1.3426,1.3424,1.3425
GBPUSD,20260121,180400,1.3426,1.3427,1.3425,1.3425
GBPUSD,20260121,180500,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260121,180600,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260121,180700,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260121,180800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260121,180900,1.3426,1.3427,1.3425,1.3427
GBPUSD,20260121,181000,1.3428,1.3428,1.3427,1.3428
GBPUSD,20260121,181100,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260121,181200,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260121,181300,1.3428,1.3428,1.3426,1.3426
GBPUSD,20260121,181400,1.3425,1.3426,1.3425,1.3425
GBPUSD,20260121,181500,1.3425,1.3427,1.3424,1.3427
GBPUSD,20260121,181600,1.3426,1.3427,1.3426,1.3426
GBPUSD,20260121,181700,1.3427,1.3429,1.3427,1.3429
GBPUSD,20260121,181800,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260121,181900,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260121,182000,1.3429,1.3430,1.3428,1.3430
GBPUSD,20260121,182100,1.3431,1.3434,1.3430,1.3434
GBPUSD,20260121,182200,1.3435,1.3435,1.3433,1.3433
GBPUSD,20260121,182300,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260121,182400,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260121,182500,1.3435,1.3436,1.3433,1.3433
GBPUSD,20260121,182600,1.3433,1.3436,1.3433,1.3436
GBPUSD,20260121,182700,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260121,182800,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260121,182900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260121,183000,1.3433,1.3434,1.3433,1.3433
GBPUSD,20260121,183100,1.3432,1.3432,1.3431,1.3432
GBPUSD,20260121,183200,1.3432,1.3432,1.3429,1.3429
GBPUSD,20260121,183300,1.3428,1.3428,1.3424,1.3424
GBPUSD,20260121,183400,1.3423,1.3423,1.3422,1.3423
GBPUSD,20260121,183500,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260121,183600,1.3422,1.3423,1.3421,1.3421
GBPUSD,20260121,183700,1.3420,1.3421,1.3419,1.3419
GBPUSD,20260121,183800,1.3419,1.3419,1.3418,1.3419
GBPUSD,20260121,183900,1.3420,1.3423,1.3420,1.3423
GBPUSD,20260121,184000,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260121,184100,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260121,184200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260121,184300,1.3422,1.3423,1.3421,1.3421
GBPUSD,20260121,184400,1.3421,1.3421,1.3419,1.3419
GBPUSD,20260121,184500,1.3418,1.3420,1.3418,1.3419
GBPUSD,20260121,184600,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260121,184700,1.3417,1.3417,1.3416,1.3417
GBPUSD,20260121,184800,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260121,184900,1.3418,1.3418,1.3416,1.3416
GBPUSD,20260121,185000,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260121,185100,1.3416,1.3418,1.3416,1.3418
GBPUSD,20260121,185200,1.3418,1.3419,1.3417,1.3419
GBPUSD,20260121,185300,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260121,185400,1.3420,1.3422,1.3420,1.3422
GBPUSD,20260121,185500,1.3423,1.3424,1.3422,1.3424
GBPUSD,20260121,185600,1.3423,1.3424,1.3423,1.3423
GBPUSD,20260121,185700,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260121,185800,1.3423,1.3425,1.3423,1.3425
GBPUSD,20260121,185900,1.3426,1.3427,1.3426,1.3426
GBPUSD,20260121,190000,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260121,190100,1.3426,1.3426,1.3424,1.3424
GBPUSD,20260121,190200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260121,190300,1.3423,1.3424,1.3423,1.3423
GBPUSD,20260121,190400,1.3422,1.3422,1.3420,1.3420
GBPUSD,20260121,190500,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260121,190600,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260121,190700,1.3420,1.3421,1.3420,1.3420
GBPUSD,20260121,190800,1.3421,1.3421,1.3419,1.3419
GBPUSD,20260121,190900,1.3418,1.3419,1.3417,1.3419
GBPUSD,20260121,191000,1.3419,1.3419,1.3418,1.3419
GBPUSD,20260121,191100,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260121,191200,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260121,191300,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260121,191400,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260121,191500,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260121,191600,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260121,191700,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260121,191800,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260121,191900,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260121,192000,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260121,192100,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260121,192200,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260121,192300,1.3419,1.3421,1.3419,1.3421
GBPUSD,20260121,192400,1.3421,1.3421,1.3420,1.3421
GBPUSD,20260121,192500,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260121,192600,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260121,192700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260121,192800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260121,192900,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260121,193000,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260121,193100,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260121,193200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260121,193300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260121,193400,1.3424,1.3424,1.3422,1.3422
GBPUSD,20260121,193500,1.3421,1.3423,1.3421,1.3422
GBPUSD,20260121,193600,1.3421,1.3422,1.3421,1.3421
GBPUSD,20260121,193700,1.3421,1.3422,1.3420,1.3422
GBPUSD,20260121,193800,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260121,193900,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260121,194000,1.3421,1.3421,1.3419,1.3419
GBPUSD,20260121,194100,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260121,194200,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260121,194300,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260121,194400,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260121,194500,1.3419,1.3421,1.3419,1.3421
GBPUSD,20260121,194600,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260121,194700,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260121,194800,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260121,194900,1.3421,1.3423,1.3421,1.3423
GBPUSD,20260121,195000,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260121,195100,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260121,195200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260121,195300,1.3424,1.3424,1.3421,1.3421
GBPUSD,20260121,195400,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260121,195500,1.3423,1.3424,1.3423,1.3423
GBPUSD,20260121,195600,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260121,195700,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260121,195800,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260121,195900,1.3420,1.3420,1.3419,1.3420
GBPUSD,20260121,200000,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260121,200100,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260121,200200,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260121,200300,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260121,200400,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260121,200500,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260121,200600,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260121,200700,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260121,200800,1.3418,1.3419,1.3418,1.3418
GBPUSD,20260121,200900,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260121,201000,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260121,201100,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260121,201200,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260121,201300,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260121,201400,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260121,201500,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260121,201600,1.3417,1.3417,1.3416,1.3417
GBPUSD,20260121,201700,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260121,201800,1.3417,1.3419,1.3417,1.3419
GBPUSD,20260121,201900,1.3420,1.3422,1.3420,1.3422
GBPUSD,20260121,202000,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260121,202100,1.3423,1.3425,1.3423,1.3424
GBPUSD,20260121,202200,1.3425,1.3425,1.3423,1.3424
GBPUSD,20260121,202300,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260121,202400,1.3425,1.3428,1.3425,1.3428
GBPUSD,20260121,202500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260121,202600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260121,202700,1.3427,1.3428,1.3427,1.3427
GBPUSD,20260121,202800,1.3426,1.3428,1.3418,1.3419
GBPUSD,20260121,202900,1.3420,1.3422,1.3414,1.3415
GBPUSD,20260121,203000,1.3414,1.3416,1.3411,1.3415
GBPUSD,20260121,203100,1.3414,1.3414,1.3410,1.3412
GBPUSD,20260121,203200,1.3411,1.3411,1.3408,1.3411
GBPUSD,20260121,203300,1.3410,1.3414,1.3410,1.3414
GBPUSD,20260121,203400,1.3414,1.3415,1.3413,1.3414
GBPUSD,20260121,203500,1.3415,1.3418,1.3415,1.3416
GBPUSD,20260121,203600,1.3415,1.3415,1.3413,1.3413
GBPUSD,20260121,203700,1.3412,1.3414,1.3412,1.3414
GBPUSD,20260121,203800,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260121,203900,1.3414,1.3415,1.3414,1.3414
GBPUSD,20260121,204000,1.3413,1.3413,1.3410,1.3410
GBPUSD,20260121,204100,1.3410,1.3413,1.3410,1.3412
GBPUSD,20260121,204200,1.3411,1.3411,1.3409,1.3409
GBPUSD,20260121,204300,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260121,204400,1.3408,1.3410,1.3408,1.3410
GBPUSD,20260121,204500,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260121,204600,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260121,204700,1.3409,1.3409,1.3408,1.3409
GBPUSD,20260121,204800,1.3408,1.3410,1.3408,1.3410
GBPUSD,20260121,204900,1.3410,1.3411,1.3410,1.3411
GBPUSD,20260121,205000,1.3410,1.3411,1.3409,1.3411
GBPUSD,20260121,205100,1.3411,1.3413,1.3411,1.3413
GBPUSD,20260121,205200,1.3413,1.3413,1.3411,1.3411
GBPUSD,20260121,205300,1.3410,1.3413,1.3410,1.3413
GBPUSD,20260121,205400,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260121,205500,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260121,205600,1.3413,1.3415,1.3413,1.3415
GBPUSD,20260121,205700,1.3415,1.3418,1.3415,1.3418
GBPUSD,20260121,205800,1.3418,1.3421,1.3418,1.3421
GBPUSD,20260121,205900,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260121,210000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260121,210100,1.3423,1.3423,1.3421,1.3421
GBPUSD,20260121,210200,1.3421,1.3421,1.3418,1.3418
GBPUSD,20260121,210300,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260121,210400,1.3417,1.3418,1.3416,1.3418
GBPUSD,20260121,210500,1.3418,1.3418,1.3417,1.3418
GBPUSD,20260121,210600,1.3418,1.3419,1.3418,1.3418
GBPUSD,20260121,210700,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260121,210800,1.3419,1.3419,1.3417,1.3417
GBPUSD,20260121,210900,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260121,211000,1.3418,1.3418,1.3416,1.3416
GBPUSD,20260121,211100,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260121,211200,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260121,211300,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260121,211400,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260121,211500,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260121,211600,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260121,211700,1.3416,1.3417,1.3415,1.3417
GBPUSD,20260121,211800,1.3416,1.3417,1.3416,1.3416
GBPUSD,20260121,211900,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260121,212000,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260121,212100,1.3417,1.3419,1.3417,1.3417
GBPUSD,20260121,212200,1.3417,1.3417,1.3415,1.3415
GBPUSD,20260121,212300,1.3414,1.3414,1.3411,1.3411
GBPUSD,20260121,212400,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260121,212500,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260121,212600,1.3413,1.3414,1.3413,1.3414
GBPUSD,20260121,212700,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260121,212800,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260121,212900,1.3415,1.3415,1.3414,1.3415
GBPUSD,20260121,213000,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260121,213100,1.3414,1.3416,1.3414,1.3416
GBPUSD,20260121,213200,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260121,213300,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260121,213400,1.3415,1.3417,1.3415,1.3417
GBPUSD,20260121,213500,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260121,213600,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260121,213700,1.3418,1.3418,1.3415,1.3415
GBPUSD,20260121,213800,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260121,213900,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260121,214000,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260121,214100,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260121,214200,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260121,214300,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260121,214400,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260121,214500,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260121,214600,1.3418,1.3419,1.3418,1.3418
GBPUSD,20260121,214700,1.3418,1.3419,1.3417,1.3419
GBPUSD,20260121,214800,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260121,214900,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260121,215000,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260121,215100,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260121,215200,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260121,215300,1.3423,1.3424,1.3423,1.3423
GBPUSD,20260121,215400,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260121,215500,1.3423,1.3424,1.3423,1.3423
GBPUSD,20260121,215600,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260121,215700,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260121,215800,1.3423,1.3424,1.3423,1.3423
GBPUSD,20260121,215900,1.3424,1.3424,1.3423,1.3424
GBPUSD,20260121,220000,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260121,220100,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260121,220200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260121,220300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260121,220400,1.3424,1.3424,1.3422,1.3422
GBPUSD,20260121,220500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260121,220600,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260121,220700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260121,220800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260121,220900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260121,221000,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260121,221100,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260121,221200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260121,221300,1.3424,1.3425,1.3424,1.3424
GBPUSD,20260121,221400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260121,221500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260121,221600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260121,221700,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260121,221800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260121,221900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260121,222000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260121,222100,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260121,222200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260121,222300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260121,222400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260121,222500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260121,222600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260121,222700,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260121,222800,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260121,222900,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260121,223000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260121,223100,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260121,223200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260121,223300,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260121,223400,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260121,223500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260121,223600,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260121,223700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260121,223800,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260121,223900,1.3429,1.3429,1.3428,1.3429
GBPUSD,20260121,224000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260121,224100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260121,224200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260121,224300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260121,224400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260121,224500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260121,224600,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260121,224700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260121,224800,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260121,224900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260121,225000,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260121,225100,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260121,225200,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260121,225300,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260121,225400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260121,225500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260121,225600,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260121,225700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260121,225800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260121,225900,1.3429,1.3431,1.3429,1.3429
GBPUSD,20260121,230000,1.3429,1.3429,1.3426,1.3426
GBPUSD,20260121,230100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260121,230200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260121,230300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260121,230400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260121,230500,1.3427,1.3429,1.3427,1.3429
GBPUSD,20260121,230600,1.3427,1.3430,1.3427,1.3429
GBPUSD,20260121,230700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260121,230800,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260121,230900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260121,231000,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260121,231100,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260121,231200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260121,231300,1.3427,1.3428,1.3426,1.3426
GBPUSD,20260121,231400,1.3427,1.3427,1.3426,1.3427
GBPUSD,20260121,231500,1.3427,1.3427,1.3424,1.3424
GBPUSD,20260121,231600,1.3425,1.3425,1.3424,1.3425
GBPUSD,20260121,231700,1.3424,1.3428,1.3424,1.3428
GBPUSD,20260121,231800,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260121,231900,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260121,232000,1.3429,1.3431,1.3429,1.3429
GBPUSD,20260121,232100,1.3429,1.3429,1.3427,1.3427
GBPUSD,20260121,232200,1.3427,1.3430,1.3427,1.3429
GBPUSD,20260121,232300,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260121,232400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260121,232500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260121,232600,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260121,232700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260121,232800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260121,232900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260121,233000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260121,233100,1.3432,1.3432,1.3427,1.3429
GBPUSD,20260121,233200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260121,233300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260121,233400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260121,233500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260121,233600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260121,233700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260121,233800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260121,233900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260121,234000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260121,234100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260121,234200,1.3428,1.3429,1.3428,1.3428
GBPUSD,20260121,234300,1.3428,1.3429,1.3428,1.3428
GBPUSD,20260121,234400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260121,234500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260121,234600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260121,234700,1.3428,1.3429,1.3428,1.3428
GBPUSD,20260121,234800,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260121,234900,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260121,235000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260121,235100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260121,235200,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260121,235300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260121,235400,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260121,235500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260121,235600,1.3428,1.3429,1.3428,1.3428
GBPUSD,20260121,235700,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260121,235800,1.3428,1.3429,1.3427,1.3428
GBPUSD,20260121,235900,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260122,000000,1.3428,1.3429,1.3428,1.3429
USDCHF,20260121,000100,0.7896,0.7896,0.7896,0.7896
USDCHF,20260121,000200,0.7896,0.7896,0.7896,0.7896
USDCHF,20260121,000300,0.7897,0.7897,0.7897,0.7897
USDCHF,20260121,000400,0.7897,0.7897,0.7897,0.7897
USDCHF,20260121,000500,0.7897,0.7897,0.7897,0.7897
USDCHF,20260121,000600,0.7897,0.7897,0.7897,0.7897
USDCHF,20260121,000700,0.7897,0.7897,0.7897,0.7897
USDCHF,20260121,000800,0.7897,0.7897,0.7897,0.7897
USDCHF,20260121,000900,0.7897,0.7897,0.7897,0.7897
USDCHF,20260121,001000,0.7897,0.7897,0.7897,0.7897
USDCHF,20260121,001100,0.7896,0.7896,0.7896,0.7896
USDCHF,20260121,001200,0.7896,0.7897,0.7896,0.7897
USDCHF,20260121,001300,0.7897,0.7899,0.7897,0.7899
USDCHF,20260121,001400,0.7899,0.7900,0.7899,0.7900
USDCHF,20260121,001500,0.7900,0.7900,0.7900,0.7900
USDCHF,20260121,001600,0.7900,0.7900,0.7900,0.7900
USDCHF,20260121,001700,0.7900,0.7900,0.7900,0.7900
USDCHF,20260121,001800,0.7900,0.7900,0.7900,0.7900
USDCHF,20260121,001900,0.7900,0.7900,0.7900,0.7900
USDCHF,20260121,002000,0.7900,0.7900,0.7900,0.7900
USDCHF,20260121,002100,0.7900,0.7900,0.7900,0.7900
USDCHF,20260121,002200,0.7900,0.7900,0.7900,0.7900
USDCHF,20260121,002300,0.7900,0.7900,0.7900,0.7900
USDCHF,20260121,002400,0.7900,0.7900,0.7899,0.7899
USDCHF,20260121,002500,0.7899,0.7899,0.7899,0.7899
USDCHF,20260121,002600,0.7899,0.7899,0.7899,0.7899
USDCHF,20260121,002700,0.7899,0.7899,0.7899,0.7899
USDCHF,20260121,002800,0.7899,0.7899,0.7899,0.7899
USDCHF,20260121,002900,0.7899,0.7899,0.7899,0.7899
USDCHF,20260121,003000,0.7899,0.7899,0.7899,0.7899
USDCHF,20260121,003100,0.7899,0.7899,0.7899,0.7899
USDCHF,20260121,003200,0.7899,0.7899,0.7899,0.7899
USDCHF,20260121,003300,0.7899,0.7899,0.7899,0.7899
USDCHF,20260121,003400,0.7899,0.7899,0.7899,0.7899
USDCHF,20260121,003500,0.7899,0.7899,0.7899,0.7899
USDCHF,20260121,003600,0.7899,0.7899,0.7899,0.7899
USDCHF,20260121,003700,0.7899,0.7899,0.7899,0.7899
USDCHF,20260121,003800,0.7898,0.7898,0.7898,0.7898
USDCHF,20260121,003900,0.7898,0.7898,0.7898,0.7898
USDCHF,20260121,004000,0.7898,0.7898,0.7898,0.7898
USDCHF,20260121,004100,0.7898,0.7898,0.7898,0.7898
USDCHF,20260121,004200,0.7898,0.7898,0.7898,0.7898
USDCHF,20260121,004300,0.7898,0.7898,0.7897,0.7897
USDCHF,20260121,004400,0.7897,0.7897,0.7897,0.7897
USDCHF,20260121,004500,0.7897,0.7897,0.7897,0.7897
USDCHF,20260121,004600,0.7897,0.7897,0.7897,0.7897
USDCHF,20260121,004700,0.7896,0.7896,0.7896,0.7896
USDCHF,20260121,004800,0.7896,0.7896,0.7896,0.7896
USDCHF,20260121,004900,0.7896,0.7896,0.7895,0.7895
USDCHF,20260121,005000,0.7895,0.7895,0.7894,0.7894
USDCHF,20260121,005100,0.7894,0.7894,0.7893,0.7893
USDCHF,20260121,005200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260121,005300,0.7894,0.7894,0.7893,0.7893
USDCHF,20260121,005400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260121,005500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260121,005600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260121,005700,0.7893,0.7893,0.7893,0.7893
USDCHF,20260121,005800,0.7893,0.7893,0.7893,0.7893
USDCHF,20260121,005900,0.7893,0.7895,0.7893,0.7895
USDCHF,20260121,010000,0.7895,0.7895,0.7895,0.7895
USDCHF,20260121,010100,0.7896,0.7897,0.7896,0.7897
USDCHF,20260121,010200,0.7897,0.7897,0.7896,0.7896
USDCHF,20260121,010300,0.7896,0.7898,0.7896,0.7898
USDCHF,20260121,010400,0.7897,0.7897,0.7897,0.7897
USDCHF,20260121,010500,0.7897,0.7898,0.7897,0.7898
USDCHF,20260121,010600,0.7898,0.7899,0.7898,0.7899
USDCHF,20260121,010700,0.7899,0.7899,0.7899,0.7899
USDCHF,20260121,010800,0.7899,0.7899,0.7898,0.7898
USDCHF,20260121,010900,0.7898,0.7899,0.7898,0.7899
USDCHF,20260121,011000,0.7899,0.7899,0.7899,0.7899
USDCHF,20260121,011100,0.7899,0.7899,0.7899,0.7899
USDCHF,20260121,011200,0.7898,0.7898,0.7898,0.7898
USDCHF,20260121,011300,0.7898,0.7898,0.7898,0.7898
USDCHF,20260121,011400,0.7898,0.7898,0.7898,0.7898
USDCHF,20260121,011500,0.7898,0.7899,0.7898,0.7899
USDCHF,20260121,011600,0.7899,0.7899,0.7899,0.7899
USDCHF,20260121,011700,0.7899,0.7899,0.7899,0.7899
USDCHF,20260121,011800,0.7899,0.7901,0.7899,0.7901
USDCHF,20260121,011900,0.7901,0.7901,0.7901,0.7901
USDCHF,20260121,012000,0.7901,0.7901,0.7901,0.7901
USDCHF,20260121,012100,0.7901,0.7901,0.7901,0.7901
USDCHF,20260121,012200,0.7900,0.7900,0.7900,0.7900
USDCHF,20260121,012300,0.7900,0.7901,0.7900,0.7901
USDCHF,20260121,012400,0.7901,0.7902,0.7901,0.7902
USDCHF,20260121,012500,0.7902,0.7902,0.7902,0.7902
USDCHF,20260121,012600,0.7902,0.7902,0.7902,0.7902
USDCHF,20260121,012700,0.7903,0.7903,0.7902,0.7902
USDCHF,20260121,012800,0.7902,0.7902,0.7902,0.7902
USDCHF,20260121,012900,0.7902,0.7902,0.7901,0.7901
USDCHF,20260121,013000,0.7901,0.7901,0.7901,0.7901
USDCHF,20260121,013100,0.7901,0.7901,0.7901,0.7901
USDCHF,20260121,013200,0.7901,0.7901,0.7901,0.7901
USDCHF,20260121,013300,0.7901,0.7901,0.7901,0.7901
USDCHF,20260121,013400,0.7901,0.7901,0.7900,0.7900
USDCHF,20260121,013500,0.7900,0.7900,0.7900,0.7900
USDCHF,20260121,013600,0.7900,0.7901,0.7900,0.7901
USDCHF,20260121,013700,0.7901,0.7901,0.7901,0.7901
USDCHF,20260121,013800,0.7901,0.7901,0.7901,0.7901
USDCHF,20260121,013900,0.7901,0.7901,0.7901,0.7901
USDCHF,20260121,014000,0.7901,0.7901,0.7901,0.7901
USDCHF,20260121,014100,0.7901,0.7901,0.7901,0.7901
USDCHF,20260121,014200,0.7901,0.7902,0.7901,0.7902
USDCHF,20260121,014300,0.7902,0.7902,0.7902,0.7902
USDCHF,20260121,014400,0.7902,0.7902,0.7902,0.7902
USDCHF,20260121,014500,0.7902,0.7902,0.7902,0.7902
USDCHF,20260121,014600,0.7902,0.7902,0.7902,0.7902
USDCHF,20260121,014700,0.7902,0.7903,0.7902,0.7903
USDCHF,20260121,014800,0.7903,0.7903,0.7903,0.7903
USDCHF,20260121,014900,0.7903,0.7903,0.7903,0.7903
USDCHF,20260121,015000,0.7903,0.7904,0.7903,0.7904
USDCHF,20260121,015100,0.7904,0.7904,0.7903,0.7903
USDCHF,20260121,015200,0.7903,0.7903,0.7902,0.7902
USDCHF,20260121,015300,0.7902,0.7902,0.7902,0.7902
USDCHF,20260121,015400,0.7902,0.7902,0.7902,0.7902
USDCHF,20260121,015500,0.7902,0.7902,0.7902,0.7902
USDCHF,20260121,015600,0.7902,0.7902,0.7902,0.7902
USDCHF,20260121,015700,0.7901,0.7901,0.7901,0.7901
USDCHF,20260121,015800,0.7901,0.7901,0.7900,0.7900
USDCHF,20260121,015900,0.7900,0.7900,0.7899,0.7899
USDCHF,20260121,020000,0.7899,0.7899,0.7898,0.7898
USDCHF,20260121,020100,0.7897,0.7897,0.7897,0.7897
USDCHF,20260121,020200,0.7898,0.7898,0.7898,0.7898
USDCHF,20260121,020300,0.7897,0.7897,0.7897,0.7897
USDCHF,20260121,020400,0.7897,0.7898,0.7897,0.7897
USDCHF,20260121,020500,0.7897,0.7897,0.7897,0.7897
USDCHF,20260121,020600,0.7897,0.7897,0.7897,0.7897
USDCHF,20260121,020700,0.7896,0.7896,0.7896,0.7896
USDCHF,20260121,020800,0.7896,0.7896,0.7896,0.7896
USDCHF,20260121,020900,0.7896,0.7896,0.7895,0.7896
USDCHF,20260121,021000,0.7896,0.7897,0.7896,0.7897
USDCHF,20260121,021100,0.7897,0.7897,0.7897,0.7897
USDCHF,20260121,021200,0.7896,0.7896,0.7895,0.7895
USDCHF,20260121,021300,0.7895,0.7896,0.7895,0.7896
USDCHF,20260121,021400,0.7897,0.7897,0.7897,0.7897
USDCHF,20260121,021500,0.7897,0.7897,0.7896,0.7896
USDCHF,20260121,021600,0.7897,0.7897,0.7897,0.7897
USDCHF,20260121,021700,0.7897,0.7897,0.7897,0.7897
USDCHF,20260121,021800,0.7897,0.7897,0.7897,0.7897
USDCHF,20260121,021900,0.7897,0.7897,0.7897,0.7897
USDCHF,20260121,022000,0.7897,0.7897,0.7897,0.7897
USDCHF,20260121,022100,0.7897,0.7897,0.7897,0.7897
USDCHF,20260121,022200,0.7897,0.7897,0.7896,0.7896
USDCHF,20260121,022300,0.7896,0.7896,0.7896,0.7896
USDCHF,20260121,022400,0.7896,0.7896,0.7895,0.7895
USDCHF,20260121,022500,0.7895,0.7895,0.7894,0.7894
USDCHF,20260121,022600,0.7894,0.7894,0.7893,0.7893
USDCHF,20260121,022700,0.7893,0.7893,0.7893,0.7893
USDCHF,20260121,022800,0.7892,0.7892,0.7892,0.7892
USDCHF,20260121,022900,0.7892,0.7892,0.7892,0.7892
USDCHF,20260121,023000,0.7892,0.7892,0.7891,0.7891
USDCHF,20260121,023100,0.7890,0.7890,0.7890,0.7890
USDCHF,20260121,023200,0.7891,0.7892,0.7891,0.7891
USDCHF,20260121,023300,0.7891,0.7891,0.7890,0.7890
USDCHF,20260121,023400,0.7890,0.7890,0.7888,0.7888
USDCHF,20260121,023500,0.7888,0.7888,0.7888,0.7888
USDCHF,20260121,023600,0.7888,0.7889,0.7888,0.7889
USDCHF,20260121,023700,0.7889,0.7889,0.7888,0.7888
USDCHF,20260121,023800,0.7888,0.7888,0.7888,0.7888
USDCHF,20260121,023900,0.7888,0.7888,0.7888,0.7888
USDCHF,20260121,024000,0.7888,0.7888,0.7888,0.7888
USDCHF,20260121,024100,0.7889,0.7889,0.7889,0.7889
USDCHF,20260121,024200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260121,024300,0.7889,0.7890,0.7889,0.7890
USDCHF,20260121,024400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260121,024500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260121,024600,0.7889,0.7890,0.7889,0.7890
USDCHF,20260121,024700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260121,024800,0.7891,0.7891,0.7891,0.7891
USDCHF,20260121,024900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260121,025000,0.7891,0.7891,0.7891,0.7891
USDCHF,20260121,025100,0.7891,0.7891,0.7891,0.7891
USDCHF,20260121,025200,0.7891,0.7892,0.7891,0.7891
USDCHF,20260121,025300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260121,025400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260121,025500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260121,025600,0.7890,0.7891,0.7890,0.7891
USDCHF,20260121,025700,0.7891,0.7891,0.7891,0.7891
USDCHF,20260121,025800,0.7891,0.7892,0.7891,0.7892
USDCHF,20260121,025900,0.7892,0.7892,0.7892,0.7892
USDCHF,20260121,030000,0.7892,0.7892,0.7892,0.7892
USDCHF,20260121,030100,0.7892,0.7892,0.7892,0.7892
USDCHF,20260121,030200,0.7892,0.7892,0.7892,0.7892
USDCHF,20260121,030300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260121,030400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260121,030500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260121,030600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260121,030700,0.7893,0.7893,0.7893,0.7893
USDCHF,20260121,030800,0.7893,0.7893,0.7892,0.7893
USDCHF,20260121,030900,0.7893,0.7894,0.7893,0.7894
USDCHF,20260121,031000,0.7894,0.7894,0.7894,0.7894
USDCHF,20260121,031100,0.7894,0.7895,0.7894,0.7895
USDCHF,20260121,031200,0.7895,0.7895,0.7895,0.7895
USDCHF,20260121,031300,0.7895,0.7895,0.7895,0.7895
USDCHF,20260121,031400,0.7895,0.7896,0.7895,0.7896
USDCHF,20260121,031500,0.7896,0.7896,0.7895,0.7895
USDCHF,20260121,031600,0.7895,0.7896,0.7895,0.7896
USDCHF,20260121,031700,0.7896,0.7896,0.7896,0.7896
USDCHF,20260121,031800,0.7896,0.7896,0.7896,0.7896
USDCHF,20260121,031900,0.7896,0.7896,0.7896,0.7896
USDCHF,20260121,032000,0.7896,0.7896,0.7896,0.7896
USDCHF,20260121,032100,0.7896,0.7896,0.7896,0.7896
USDCHF,20260121,032200,0.7896,0.7897,0.7896,0.7897
USDCHF,20260121,032300,0.7897,0.7897,0.7897,0.7897
USDCHF,20260121,032400,0.7897,0.7897,0.7897,0.7897
USDCHF,20260121,032500,0.7897,0.7897,0.7897,0.7897
USDCHF,20260121,032600,0.7897,0.7897,0.7897,0.7897
USDCHF,20260121,032700,0.7897,0.7897,0.7897,0.7897
USDCHF,20260121,032800,0.7897,0.7898,0.7897,0.7897
USDCHF,20260121,032900,0.7897,0.7897,0.7897,0.7897
USDCHF,20260121,033000,0.7897,0.7897,0.7897,0.7897
USDCHF,20260121,033100,0.7897,0.7897,0.7896,0.7896
USDCHF,20260121,033200,0.7896,0.7897,0.7896,0.7897
USDCHF,20260121,033300,0.7897,0.7897,0.7896,0.7896
USDCHF,20260121,033400,0.7896,0.7896,0.7895,0.7895
USDCHF,20260121,033500,0.7895,0.7895,0.7894,0.7894
USDCHF,20260121,033600,0.7894,0.7894,0.7894,0.7894
USDCHF,20260121,033700,0.7894,0.7894,0.7893,0.7893
USDCHF,20260121,033800,0.7892,0.7892,0.7892,0.7892
USDCHF,20260121,033900,0.7891,0.7892,0.7891,0.7892
USDCHF,20260121,034000,0.7892,0.7893,0.7892,0.7893
USDCHF,20260121,034100,0.7893,0.7893,0.7893,0.7893
USDCHF,20260121,034200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260121,034300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260121,034400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260121,034500,0.7894,0.7894,0.7894,0.7894
USDCHF,20260121,034600,0.7894,0.7895,0.7894,0.7894
USDCHF,20260121,034700,0.7894,0.7894,0.7894,0.7894
USDCHF,20260121,034800,0.7894,0.7895,0.7894,0.7895
USDCHF,20260121,034900,0.7895,0.7895,0.7895,0.7895
USDCHF,20260121,035000,0.7895,0.7895,0.7895,0.7895
USDCHF,20260121,035100,0.7895,0.7895,0.7895,0.7895
USDCHF,20260121,035200,0.7895,0.7895,0.7895,0.7895
USDCHF,20260121,035300,0.7895,0.7895,0.7895,0.7895
USDCHF,20260121,035400,0.7895,0.7895,0.7895,0.7895
USDCHF,20260121,035500,0.7895,0.7895,0.7895,0.7895
USDCHF,20260121,035600,0.7895,0.7895,0.7895,0.7895
USDCHF,20260121,035700,0.7895,0.7895,0.7895,0.7895
USDCHF,20260121,035800,0.7895,0.7895,0.7895,0.7895
USDCHF,20260121,035900,0.7895,0.7896,0.7895,0.7896
USDCHF,20260121,040000,0.7896,0.7896,0.7896,0.7896
USDCHF,20260121,040100,0.7896,0.7896,0.7895,0.7896
USDCHF,20260121,040200,0.7896,0.7896,0.7896,0.7896
USDCHF,20260121,040300,0.7896,0.7896,0.7896,0.7896
USDCHF,20260121,040400,0.7897,0.7897,0.7896,0.7896
USDCHF,20260121,040500,0.7896,0.7896,0.7896,0.7896
USDCHF,20260121,040600,0.7896,0.7896,0.7896,0.7896
USDCHF,20260121,040700,0.7896,0.7896,0.7896,0.7896
USDCHF,20260121,040800,0.7896,0.7896,0.7896,0.7896
USDCHF,20260121,040900,0.7896,0.7896,0.7896,0.7896
USDCHF,20260121,041000,0.7896,0.7896,0.7896,0.7896
USDCHF,20260121,041100,0.7896,0.7896,0.7896,0.7896
USDCHF,20260121,041200,0.7896,0.7897,0.7896,0.7897
USDCHF,20260121,041300,0.7897,0.7897,0.7897,0.7897
USDCHF,20260121,041400,0.7898,0.7900,0.7898,0.7900
USDCHF,20260121,041500,0.7900,0.7901,0.7900,0.7901
USDCHF,20260121,041600,0.7901,0.7905,0.7901,0.7905
USDCHF,20260121,041700,0.7904,0.7911,0.7904,0.7911
USDCHF,20260121,041800,0.7910,0.7910,0.7909,0.7910
USDCHF,20260121,041900,0.7910,0.7910,0.7910,0.7910
USDCHF,20260121,042000,0.7911,0.7911,0.7910,0.7911
USDCHF,20260121,042100,0.7911,0.7912,0.7911,0.7912
USDCHF,20260121,042200,0.7912,0.7912,0.7912,0.7912
USDCHF,20260121,042300,0.7911,0.7911,0.7911,0.7911
USDCHF,20260121,042400,0.7912,0.7915,0.7912,0.7914
USDCHF,20260121,042500,0.7914,0.7914,0.7913,0.7913
USDCHF,20260121,042600,0.7913,0.7914,0.7913,0.7913
USDCHF,20260121,042700,0.7913,0.7913,0.7912,0.7912
USDCHF,20260121,042800,0.7912,0.7913,0.7912,0.7913
USDCHF,20260121,042900,0.7913,0.7913,0.7912,0.7912
USDCHF,20260121,043000,0.7912,0.7914,0.7912,0.7914
USDCHF,20260121,043100,0.7914,0.7915,0.7914,0.7915
USDCHF,20260121,043200,0.7914,0.7914,0.7912,0.7912
USDCHF,20260121,043300,0.7913,0.7915,0.7913,0.7914
USDCHF,20260121,043400,0.7913,0.7913,0.7913,0.7913
USDCHF,20260121,043500,0.7913,0.7913,0.7913,0.7913
USDCHF,20260121,043600,0.7913,0.7913,0.7912,0.7912
USDCHF,20260121,043700,0.7912,0.7912,0.7912,0.7912
USDCHF,20260121,043800,0.7911,0.7911,0.7911,0.7911
USDCHF,20260121,043900,0.7912,0.7912,0.7912,0.7912
USDCHF,20260121,044000,0.7912,0.7912,0.7912,0.7912
USDCHF,20260121,044100,0.7913,0.7913,0.7911,0.7911
USDCHF,20260121,044200,0.7911,0.7912,0.7911,0.7912
USDCHF,20260121,044300,0.7912,0.7912,0.7912,0.7912
USDCHF,20260121,044400,0.7912,0.7912,0.7912,0.7912
USDCHF,20260121,044500,0.7912,0.7912,0.7911,0.7911
USDCHF,20260121,044600,0.7911,0.7911,0.7911,0.7911
USDCHF,20260121,044700,0.7911,0.7911,0.7911,0.7911
USDCHF,20260121,044800,0.7911,0.7911,0.7911,0.7911
USDCHF,20260121,044900,0.7911,0.7911,0.7911,0.7911
USDCHF,20260121,045000,0.7911,0.7911,0.7911,0.7911
USDCHF,20260121,045100,0.7911,0.7911,0.7910,0.7910
USDCHF,20260121,045200,0.7910,0.7910,0.7909,0.7909
USDCHF,20260121,045300,0.7909,0.7909,0.7908,0.7908
USDCHF,20260121,045400,0.7908,0.7908,0.7908,0.7908
USDCHF,20260121,045500,0.7908,0.7908,0.7908,0.7908
USDCHF,20260121,045600,0.7908,0.7908,0.7908,0.7908
USDCHF,20260121,045700,0.7908,0.7908,0.7908,0.7908
USDCHF,20260121,045800,0.7908,0.7908,0.7906,0.7906
USDCHF,20260121,045900,0.7906,0.7906,0.7905,0.7905
USDCHF,20260121,050000,0.7906,0.7906,0.7905,0.7905
USDCHF,20260121,050100,0.7905,0.7905,0.7905,0.7905
USDCHF,20260121,050200,0.7905,0.7905,0.7904,0.7905
USDCHF,20260121,050300,0.7905,0.7906,0.7905,0.7906
USDCHF,20260121,050400,0.7906,0.7906,0.7905,0.7905
USDCHF,20260121,050500,0.7905,0.7905,0.7905,0.7905
USDCHF,20260121,050600,0.7905,0.7907,0.7905,0.7907
USDCHF,20260121,050700,0.7907,0.7908,0.7907,0.7908
USDCHF,20260121,050800,0.7908,0.7910,0.7908,0.7910
USDCHF,20260121,050900,0.7910,0.7911,0.7910,0.7911
USDCHF,20260121,051000,0.7911,0.7911,0.7911,0.7911
USDCHF,20260121,051100,0.7910,0.7911,0.7910,0.7911
USDCHF,20260121,051200,0.7911,0.7911,0.7911,0.7911
USDCHF,20260121,051300,0.7911,0.7911,0.7910,0.7910
USDCHF,20260121,051400,0.7910,0.7910,0.7910,0.7910
USDCHF,20260121,051500,0.7910,0.7910,0.7910,0.7910
USDCHF,20260121,051600,0.7911,0.7911,0.7910,0.7910
USDCHF,20260121,051700,0.7910,0.7910,0.7910,0.7910
USDCHF,20260121,051800,0.7910,0.7910,0.7909,0.7909
USDCHF,20260121,051900,0.7909,0.7909,0.7908,0.7908
USDCHF,20260121,052000,0.7908,0.7908,0.7907,0.7908
USDCHF,20260121,052100,0.7908,0.7909,0.7908,0.7909
USDCHF,20260121,052200,0.7909,0.7909,0.7909,0.7909
USDCHF,20260121,052300,0.7909,0.7909,0.7909,0.7909
USDCHF,20260121,052400,0.7909,0.7909,0.7909,0.7909
USDCHF,20260121,052500,0.7909,0.7909,0.7909,0.7909
USDCHF,20260121,052600,0.7909,0.7909,0.7909,0.7909
USDCHF,20260121,052700,0.7909,0.7909,0.7909,0.7909
USDCHF,20260121,052800,0.7909,0.7909,0.7909,0.7909
USDCHF,20260121,052900,0.7909,0.7909,0.7909,0.7909
USDCHF,20260121,053000,0.7909,0.7909,0.7909,0.7909
USDCHF,20260121,053100,0.7909,0.7909,0.7909,0.7909
USDCHF,20260121,053200,0.7909,0.7909,0.7909,0.7909
USDCHF,20260121,053300,0.7909,0.7909,0.7909,0.7909
USDCHF,20260121,053400,0.7909,0.7909,0.7909,0.7909
USDCHF,20260121,053500,0.7909,0.7909,0.7909,0.7909
USDCHF,20260121,053600,0.7909,0.7909,0.7908,0.7908
USDCHF,20260121,053700,0.7908,0.7908,0.7908,0.7908
USDCHF,20260121,053800,0.7908,0.7908,0.7908,0.7908
USDCHF,20260121,053900,0.7907,0.7907,0.7907,0.7907
USDCHF,20260121,054000,0.7907,0.7907,0.7907,0.7907
USDCHF,20260121,054100,0.7907,0.7907,0.7907,0.7907
USDCHF,20260121,054200,0.7907,0.7908,0.7907,0.7908
USDCHF,20260121,054300,0.7908,0.7908,0.7908,0.7908
USDCHF,20260121,054400,0.7908,0.7908,0.7908,0.7908
USDCHF,20260121,054500,0.7908,0.7908,0.7908,0.7908
USDCHF,20260121,054600,0.7908,0.7908,0.7908,0.7908
USDCHF,20260121,054700,0.7907,0.7907,0.7907,0.7907
USDCHF,20260121,054800,0.7907,0.7908,0.7907,0.7908
USDCHF,20260121,054900,0.7908,0.7908,0.7907,0.7907
USDCHF,20260121,055000,0.7908,0.7908,0.7908,0.7908
USDCHF,20260121,055100,0.7908,0.7909,0.7908,0.7909
USDCHF,20260121,055200,0.7909,0.7909,0.7908,0.7908
USDCHF,20260121,055300,0.7908,0.7908,0.7908,0.7908
USDCHF,20260121,055400,0.7908,0.7908,0.7907,0.7907
USDCHF,20260121,055500,0.7907,0.7907,0.7907,0.7907
USDCHF,20260121,055600,0.7906,0.7906,0.7906,0.7906
USDCHF,20260121,055700,0.7906,0.7907,0.7906,0.7907
USDCHF,20260121,055800,0.7907,0.7907,0.7906,0.7906
USDCHF,20260121,055900,0.7906,0.7906,0.7906,0.7906
USDCHF,20260121,060000,0.7906,0.7907,0.7906,0.7907
USDCHF,20260121,060100,0.7907,0.7907,0.7907,0.7907
USDCHF,20260121,060200,0.7907,0.7907,0.7906,0.7906
USDCHF,20260121,060300,0.7906,0.7906,0.7906,0.7906
USDCHF,20260121,060400,0.7906,0.7906,0.7906,0.7906
USDCHF,20260121,060500,0.7906,0.7906,0.7904,0.7904
USDCHF,20260121,060600,0.7905,0.7905,0.7904,0.7904
USDCHF,20260121,060700,0.7904,0.7904,0.7904,0.7904
USDCHF,20260121,060800,0.7904,0.7904,0.7904,0.7904
USDCHF,20260121,060900,0.7904,0.7904,0.7903,0.7903
USDCHF,20260121,061000,0.7903,0.7904,0.7903,0.7904
USDCHF,20260121,061100,0.7904,0.7904,0.7904,0.7904
USDCHF,20260121,061200,0.7904,0.7904,0.7904,0.7904
USDCHF,20260121,061300,0.7904,0.7904,0.7904,0.7904
USDCHF,20260121,061400,0.7904,0.7904,0.7904,0.7904
USDCHF,20260121,061500,0.7905,0.7905,0.7904,0.7905
USDCHF,20260121,061600,0.7905,0.7905,0.7905,0.7905
USDCHF,20260121,061700,0.7905,0.7905,0.7905,0.7905
USDCHF,20260121,061800,0.7905,0.7905,0.7905,0.7905
USDCHF,20260121,061900,0.7905,0.7906,0.7905,0.7906
USDCHF,20260121,062000,0.7906,0.7906,0.7905,0.7905
USDCHF,20260121,062100,0.7905,0.7905,0.7905,0.7905
USDCHF,20260121,062200,0.7905,0.7905,0.7905,0.7905
USDCHF,20260121,062300,0.7905,0.7905,0.7905,0.7905
USDCHF,20260121,062400,0.7905,0.7905,0.7905,0.7905
USDCHF,20260121,062500,0.7905,0.7905,0.7905,0.7905
USDCHF,20260121,062600,0.7905,0.7905,0.7905,0.7905
USDCHF,20260121,062700,0.7905,0.7905,0.7905,0.7905
USDCHF,20260121,062800,0.7905,0.7905,0.7905,0.7905
USDCHF,20260121,062900,0.7905,0.7905,0.7905,0.7905
USDCHF,20260121,063000,0.7906,0.7906,0.7906,0.7906
USDCHF,20260121,063100,0.7907,0.7907,0.7907,0.7907
USDCHF,20260121,063200,0.7907,0.7907,0.7907,0.7907
USDCHF,20260121,063300,0.7907,0.7907,0.7907,0.7907
USDCHF,20260121,063400,0.7907,0.7907,0.7907,0.7907
USDCHF,20260121,063500,0.7907,0.7907,0.7907,0.7907
USDCHF,20260121,063600,0.7907,0.7907,0.7907,0.7907
USDCHF,20260121,063700,0.7907,0.7907,0.7907,0.7907
USDCHF,20260121,063800,0.7907,0.7907,0.7907,0.7907
USDCHF,20260121,063900,0.7907,0.7907,0.7907,0.7907
USDCHF,20260121,064000,0.7907,0.7909,0.7907,0.7909
USDCHF,20260121,064100,0.7908,0.7908,0.7908,0.7908
USDCHF,20260121,064200,0.7908,0.7908,0.7908,0.7908
USDCHF,20260121,064300,0.7908,0.7908,0.7908,0.7908
USDCHF,20260121,064400,0.7908,0.7908,0.7908,0.7908
USDCHF,20260121,064500,0.7908,0.7908,0.7908,0.7908
USDCHF,20260121,064600,0.7909,0.7909,0.7909,0.7909
USDCHF,20260121,064700,0.7909,0.7909,0.7908,0.7908
USDCHF,20260121,064800,0.7908,0.7908,0.7908,0.7908
USDCHF,20260121,064900,0.7909,0.7910,0.7909,0.7910
USDCHF,20260121,065000,0.7910,0.7910,0.7910,0.7910
USDCHF,20260121,065100,0.7911,0.7911,0.7911,0.7911
USDCHF,20260121,065200,0.7910,0.7910,0.7910,0.7910
USDCHF,20260121,065300,0.7910,0.7910,0.7909,0.7909
USDCHF,20260121,065400,0.7910,0.7910,0.7910,0.7910
USDCHF,20260121,065500,0.7910,0.7910,0.7910,0.7910
USDCHF,20260121,065600,0.7909,0.7910,0.7909,0.7909
USDCHF,20260121,065700,0.7909,0.7909,0.7909,0.7909
USDCHF,20260121,065800,0.7909,0.7909,0.7908,0.7908
USDCHF,20260121,065900,0.7908,0.7908,0.7908,0.7908
USDCHF,20260121,070000,0.7908,0.7908,0.7908,0.7908
USDCHF,20260121,070100,0.7908,0.7908,0.7907,0.7908
USDCHF,20260121,070200,0.7909,0.7909,0.7908,0.7908
USDCHF,20260121,070300,0.7908,0.7908,0.7908,0.7908
USDCHF,20260121,070400,0.7908,0.7908,0.7907,0.7907
USDCHF,20260121,070500,0.7907,0.7908,0.7907,0.7907
USDCHF,20260121,070600,0.7907,0.7908,0.7907,0.7908
USDCHF,20260121,070700,0.7908,0.7908,0.7908,0.7908
USDCHF,20260121,070800,0.7908,0.7908,0.7907,0.7907
USDCHF,20260121,070900,0.7907,0.7907,0.7907,0.7907
USDCHF,20260121,071000,0.7908,0.7908,0.7907,0.7907
USDCHF,20260121,071100,0.7906,0.7906,0.7906,0.7906
USDCHF,20260121,071200,0.7905,0.7905,0.7905,0.7905
USDCHF,20260121,071300,0.7905,0.7905,0.7905,0.7905
USDCHF,20260121,071400,0.7905,0.7906,0.7905,0.7905
USDCHF,20260121,071500,0.7905,0.7905,0.7905,0.7905
USDCHF,20260121,071600,0.7905,0.7905,0.7905,0.7905
USDCHF,20260121,071700,0.7905,0.7905,0.7905,0.7905
USDCHF,20260121,071800,0.7905,0.7905,0.7905,0.7905
USDCHF,20260121,071900,0.7905,0.7905,0.7905,0.7905
USDCHF,20260121,072000,0.7905,0.7905,0.7905,0.7905
USDCHF,20260121,072100,0.7904,0.7905,0.7904,0.7905
USDCHF,20260121,072200,0.7906,0.7906,0.7906,0.7906
USDCHF,20260121,072300,0.7906,0.7906,0.7906,0.7906
USDCHF,20260121,072400,0.7906,0.7906,0.7906,0.7906
USDCHF,20260121,072500,0.7906,0.7907,0.7906,0.7907
USDCHF,20260121,072600,0.7907,0.7907,0.7907,0.7907
USDCHF,20260121,072700,0.7906,0.7906,0.7906,0.7906
USDCHF,20260121,072800,0.7906,0.7906,0.7906,0.7906
USDCHF,20260121,072900,0.7906,0.7906,0.7906,0.7906
USDCHF,20260121,073000,0.7906,0.7906,0.7906,0.7906
USDCHF,20260121,073100,0.7906,0.7906,0.7906,0.7906
USDCHF,20260121,073200,0.7906,0.7906,0.7906,0.7906
USDCHF,20260121,073300,0.7906,0.7906,0.7905,0.7905
USDCHF,20260121,073400,0.7906,0.7906,0.7906,0.7906
USDCHF,20260121,073500,0.7906,0.7906,0.7905,0.7905
USDCHF,20260121,073600,0.7905,0.7906,0.7905,0.7906
USDCHF,20260121,073700,0.7906,0.7906,0.7905,0.7906
USDCHF,20260121,073800,0.7906,0.7906,0.7906,0.7906
USDCHF,20260121,073900,0.7907,0.7907,0.7907,0.7907
USDCHF,20260121,074000,0.7907,0.7907,0.7907,0.7907
USDCHF,20260121,074100,0.7907,0.7907,0.7906,0.7906
USDCHF,20260121,074200,0.7906,0.7906,0.7906,0.7906
USDCHF,20260121,074300,0.7906,0.7906,0.7906,0.7906
USDCHF,20260121,074400,0.7905,0.7905,0.7905,0.7905
USDCHF,20260121,074500,0.7906,0.7907,0.7906,0.7907
USDCHF,20260121,074600,0.7907,0.7907,0.7907,0.7907
USDCHF,20260121,074700,0.7907,0.7907,0.7907,0.7907
USDCHF,20260121,074800,0.7907,0.7907,0.7907,0.7907
USDCHF,20260121,074900,0.7907,0.7908,0.7907,0.7907
USDCHF,20260121,075000,0.7907,0.7907,0.7907,0.7907
USDCHF,20260121,075100,0.7906,0.7906,0.7906,0.7906
USDCHF,20260121,075200,0.7906,0.7906,0.7906,0.7906
USDCHF,20260121,075300,0.7905,0.7906,0.7905,0.7906
USDCHF,20260121,075400,0.7906,0.7906,0.7906,0.7906
USDCHF,20260121,075500,0.7906,0.7906,0.7906,0.7906
USDCHF,20260121,075600,0.7906,0.7906,0.7906,0.7906
USDCHF,20260121,075700,0.7906,0.7906,0.7906,0.7906
USDCHF,20260121,075800,0.7906,0.7906,0.7906,0.7906
USDCHF,20260121,075900,0.7906,0.7907,0.7906,0.7907
USDCHF,20260121,080000,0.7907,0.7907,0.7907,0.7907
USDCHF,20260121,080100,0.7906,0.7906,0.7906,0.7906
USDCHF,20260121,080200,0.7906,0.7907,0.7906,0.7906
USDCHF,20260121,080300,0.7907,0.7907,0.7907,0.7907
USDCHF,20260121,080400,0.7908,0.7908,0.7908,0.7908
USDCHF,20260121,080500,0.7908,0.7909,0.7908,0.7909
USDCHF,20260121,080600,0.7909,0.7909,0.7908,0.7908
USDCHF,20260121,080700,0.7908,0.7908,0.7908,0.7908
USDCHF,20260121,080800,0.7908,0.7908,0.7908,0.7908
USDCHF,20260121,080900,0.7909,0.7910,0.7909,0.7910
USDCHF,20260121,081000,0.7911,0.7911,0.7911,0.7911
USDCHF,20260121,081100,0.7911,0.7912,0.7911,0.7912
USDCHF,20260121,081200,0.7913,0.7914,0.7913,0.7914
USDCHF,20260121,081300,0.7915,0.7916,0.7914,0.7916
USDCHF,20260121,081400,0.7916,0.7916,0.7916,0.7916
USDCHF,20260121,081500,0.7917,0.7917,0.7915,0.7916
USDCHF,20260121,081600,0.7916,0.7916,0.7914,0.7914
USDCHF,20260121,081700,0.7913,0.7913,0.7912,0.7912
USDCHF,20260121,081800,0.7912,0.7912,0.7911,0.7911
USDCHF,20260121,081900,0.7911,0.7911,0.7911,0.7911
USDCHF,20260121,082000,0.7912,0.7912,0.7912,0.7912
USDCHF,20260121,082100,0.7912,0.7912,0.7912,0.7912
USDCHF,20260121,082200,0.7912,0.7912,0.7911,0.7911
USDCHF,20260121,082300,0.7910,0.7910,0.7910,0.7910
USDCHF,20260121,082400,0.7910,0.7910,0.7906,0.7906
USDCHF,20260121,082500,0.7906,0.7906,0.7906,0.7906
USDCHF,20260121,082600,0.7906,0.7907,0.7906,0.7907
USDCHF,20260121,082700,0.7907,0.7907,0.7903,0.7903
USDCHF,20260121,082800,0.7904,0.7905,0.7904,0.7904
USDCHF,20260121,082900,0.7905,0.7905,0.7905,0.7905
USDCHF,20260121,083000,0.7906,0.7906,0.7905,0.7905
USDCHF,20260121,083100,0.7905,0.7906,0.7905,0.7906
USDCHF,20260121,083200,0.7907,0.7910,0.7907,0.7910
USDCHF,20260121,083300,0.7911,0.7913,0.7911,0.7913
USDCHF,20260121,083400,0.7913,0.7913,0.7913,0.7913
USDCHF,20260121,083500,0.7914,0.7914,0.7914,0.7914
USDCHF,20260121,083600,0.7914,0.7914,0.7913,0.7913
USDCHF,20260121,083700,0.7913,0.7913,0.7913,0.7913
USDCHF,20260121,083800,0.7913,0.7913,0.7913,0.7913
USDCHF,20260121,083900,0.7913,0.7915,0.7913,0.7915
USDCHF,20260121,084000,0.7915,0.7917,0.7915,0.7917
USDCHF,20260121,084100,0.7917,0.7917,0.7916,0.7916
USDCHF,20260121,084200,0.7916,0.7916,0.7916,0.7916
USDCHF,20260121,084300,0.7916,0.7916,0.7915,0.7916
USDCHF,20260121,084400,0.7916,0.7916,0.7916,0.7916
USDCHF,20260121,084500,0.7916,0.7916,0.7916,0.7916
USDCHF,20260121,084600,0.7916,0.7917,0.7916,0.7917
USDCHF,20260121,084700,0.7917,0.7917,0.7916,0.7916
USDCHF,20260121,084800,0.7916,0.7916,0.7915,0.7915
USDCHF,20260121,084900,0.7916,0.7916,0.7914,0.7914
USDCHF,20260121,085000,0.7913,0.7913,0.7910,0.7910
USDCHF,20260121,085100,0.7910,0.7912,0.7910,0.7911
USDCHF,20260121,085200,0.7911,0.7912,0.7911,0.7912
USDCHF,20260121,085300,0.7913,0.7913,0.7912,0.7912
USDCHF,20260121,085400,0.7912,0.7912,0.7911,0.7911
USDCHF,20260121,085500,0.7911,0.7911,0.7911,0.7911
USDCHF,20260121,085600,0.7911,0.7911,0.7909,0.7909
USDCHF,20260121,085700,0.7910,0.7910,0.7910,0.7910
USDCHF,20260121,085800,0.7910,0.7912,0.7910,0.7912
USDCHF,20260121,085900,0.7912,0.7912,0.7912,0.7912
USDCHF,20260121,090000,0.7912,0.7912,0.7911,0.7911
USDCHF,20260121,090100,0.7912,0.7912,0.7912,0.7912
USDCHF,20260121,090200,0.7912,0.7914,0.7912,0.7914
USDCHF,20260121,090300,0.7914,0.7916,0.7914,0.7916
USDCHF,20260121,090400,0.7916,0.7916,0.7915,0.7916
USDCHF,20260121,090500,0.7917,0.7917,0.7916,0.7917
USDCHF,20260121,090600,0.7917,0.7919,0.7917,0.7919
USDCHF,20260121,090700,0.7919,0.7919,0.7918,0.7918
USDCHF,20260121,090800,0.7917,0.7918,0.7915,0.7915
USDCHF,20260121,090900,0.7916,0.7916,0.7916,0.7916
USDCHF,20260121,091000,0.7916,0.7916,0.7916,0.7916
USDCHF,20260121,091100,0.7917,0.7917,0.7917,0.7917
USDCHF,20260121,091200,0.7918,0.7918,0.7918,0.7918
USDCHF,20260121,091300,0.7918,0.7918,0.7916,0.7916
USDCHF,20260121,091400,0.7917,0.7917,0.7917,0.7917
USDCHF,20260121,091500,0.7916,0.7916,0.7916,0.7916
USDCHF,20260121,091600,0.7916,0.7916,0.7915,0.7915
USDCHF,20260121,091700,0.7914,0.7914,0.7913,0.7914
USDCHF,20260121,091800,0.7915,0.7916,0.7915,0.7916
USDCHF,20260121,091900,0.7916,0.7918,0.7916,0.7916
USDCHF,20260121,092000,0.7917,0.7917,0.7915,0.7915
USDCHF,20260121,092100,0.7916,0.7918,0.7916,0.7918
USDCHF,20260121,092200,0.7918,0.7919,0.7918,0.7919
USDCHF,20260121,092300,0.7920,0.7920,0.7920,0.7920
USDCHF,20260121,092400,0.7919,0.7920,0.7919,0.7920
USDCHF,20260121,092500,0.7919,0.7919,0.7919,0.7919
USDCHF,20260121,092600,0.7919,0.7919,0.7919,0.7919
USDCHF,20260121,092700,0.7920,0.7920,0.7919,0.7920
USDCHF,20260121,092800,0.7920,0.7920,0.7919,0.7919
USDCHF,20260121,092900,0.7920,0.7921,0.7920,0.7920
USDCHF,20260121,093000,0.7920,0.7920,0.7919,0.7919
USDCHF,20260121,093100,0.7919,0.7919,0.7919,0.7919
USDCHF,20260121,093200,0.7919,0.7920,0.7919,0.7920
USDCHF,20260121,093300,0.7920,0.7920,0.7919,0.7919
USDCHF,20260121,093400,0.7919,0.7919,0.7917,0.7917
USDCHF,20260121,093500,0.7917,0.7918,0.7917,0.7918
USDCHF,20260121,093600,0.7918,0.7918,0.7917,0.7918
USDCHF,20260121,093700,0.7918,0.7918,0.7918,0.7918
USDCHF,20260121,093800,0.7919,0.7919,0.7919,0.7919
USDCHF,20260121,093900,0.7919,0.7919,0.7918,0.7918
USDCHF,20260121,094000,0.7918,0.7918,0.7918,0.7918
USDCHF,20260121,094100,0.7918,0.7918,0.7917,0.7917
USDCHF,20260121,094200,0.7916,0.7917,0.7916,0.7917
USDCHF,20260121,094300,0.7918,0.7918,0.7915,0.7915
USDCHF,20260121,094400,0.7915,0.7915,0.7915,0.7915
USDCHF,20260121,094500,0.7914,0.7914,0.7914,0.7914
USDCHF,20260121,094600,0.7914,0.7916,0.7914,0.7916
USDCHF,20260121,094700,0.7916,0.7916,0.7915,0.7916
USDCHF,20260121,094800,0.7915,0.7915,0.7915,0.7915
USDCHF,20260121,094900,0.7915,0.7915,0.7914,0.7914
USDCHF,20260121,095000,0.7914,0.7914,0.7914,0.7914
USDCHF,20260121,095100,0.7914,0.7914,0.7914,0.7914
USDCHF,20260121,095200,0.7914,0.7914,0.7914,0.7914
USDCHF,20260121,095300,0.7914,0.7914,0.7914,0.7914
USDCHF,20260121,095400,0.7914,0.7914,0.7914,0.7914
USDCHF,20260121,095500,0.7914,0.7914,0.7914,0.7914
USDCHF,20260121,095600,0.7915,0.7915,0.7915,0.7915
USDCHF,20260121,095700,0.7914,0.7914,0.7913,0.7913
USDCHF,20260121,095800,0.7912,0.7913,0.7912,0.7913
USDCHF,20260121,095900,0.7913,0.7913,0.7913,0.7913
USDCHF,20260121,100000,0.7913,0.7913,0.7913,0.7913
USDCHF,20260121,100100,0.7914,0.7914,0.7914,0.7914
USDCHF,20260121,100200,0.7914,0.7914,0.7913,0.7914
USDCHF,20260121,100300,0.7913,0.7913,0.7913,0.7913
USDCHF,20260121,100400,0.7913,0.7914,0.7913,0.7914
USDCHF,20260121,100500,0.7915,0.7915,0.7914,0.7914
USDCHF,20260121,100600,0.7914,0.7914,0.7914,0.7914
USDCHF,20260121,100700,0.7914,0.7915,0.7914,0.7915
USDCHF,20260121,100800,0.7916,0.7917,0.7916,0.7917
USDCHF,20260121,100900,0.7917,0.7918,0.7917,0.7917
USDCHF,20260121,101000,0.7917,0.7917,0.7916,0.7916
USDCHF,20260121,101100,0.7916,0.7917,0.7916,0.7917
USDCHF,20260121,101200,0.7917,0.7917,0.7916,0.7916
USDCHF,20260121,101300,0.7916,0.7916,0.7915,0.7915
USDCHF,20260121,101400,0.7916,0.7917,0.7916,0.7917
USDCHF,20260121,101500,0.7918,0.7919,0.7918,0.7919
USDCHF,20260121,101600,0.7919,0.7920,0.7919,0.7920
USDCHF,20260121,101700,0.7919,0.7919,0.7918,0.7918
USDCHF,20260121,101800,0.7918,0.7919,0.7918,0.7919
USDCHF,20260121,101900,0.7919,0.7919,0.7919,0.7919
USDCHF,20260121,102000,0.7920,0.7920,0.7919,0.7919
USDCHF,20260121,102100,0.7918,0.7918,0.7918,0.7918
USDCHF,20260121,102200,0.7919,0.7919,0.7919,0.7919
USDCHF,20260121,102300,0.7919,0.7919,0.7919,0.7919
USDCHF,20260121,102400,0.7919,0.7919,0.7918,0.7918
USDCHF,20260121,102500,0.7918,0.7919,0.7918,0.7919
USDCHF,20260121,102600,0.7919,0.7919,0.7919,0.7919
USDCHF,20260121,102700,0.7919,0.7919,0.7919,0.7919
USDCHF,20260121,102800,0.7919,0.7919,0.7919,0.7919
USDCHF,20260121,102900,0.7918,0.7918,0.7917,0.7917
USDCHF,20260121,103000,0.7917,0.7918,0.7917,0.7918
USDCHF,20260121,103100,0.7918,0.7918,0.7918,0.7918
USDCHF,20260121,103200,0.7918,0.7919,0.7918,0.7919
USDCHF,20260121,103300,0.7919,0.7920,0.7919,0.7920
USDCHF,20260121,103400,0.7920,0.7920,0.7919,0.7919
USDCHF,20260121,103500,0.7919,0.7920,0.7919,0.7920
USDCHF,20260121,103600,0.7919,0.7919,0.7919,0.7919
USDCHF,20260121,103700,0.7920,0.7920,0.7920,0.7920
USDCHF,20260121,103800,0.7920,0.7920,0.7920,0.7920
USDCHF,20260121,103900,0.7920,0.7920,0.7920,0.7920
USDCHF,20260121,104000,0.7920,0.7921,0.7920,0.7921
USDCHF,20260121,104100,0.7921,0.7921,0.7920,0.7920
USDCHF,20260121,104200,0.7920,0.7920,0.7920,0.7920
USDCHF,20260121,104300,0.7920,0.7921,0.7920,0.7921
USDCHF,20260121,104400,0.7921,0.7921,0.7921,0.7921
USDCHF,20260121,104500,0.7921,0.7921,0.7921,0.7921
USDCHF,20260121,104600,0.7921,0.7921,0.7921,0.7921
USDCHF,20260121,104700,0.7921,0.7921,0.7921,0.7921
USDCHF,20260121,104800,0.7921,0.7922,0.7921,0.7922
USDCHF,20260121,104900,0.7923,0.7924,0.7923,0.7924
USDCHF,20260121,105000,0.7924,0.7924,0.7923,0.7923
USDCHF,20260121,105100,0.7923,0.7924,0.7923,0.7924
USDCHF,20260121,105200,0.7924,0.7925,0.7924,0.7925
USDCHF,20260121,105300,0.7925,0.7925,0.7925,0.7925
USDCHF,20260121,105400,0.7926,0.7926,0.7926,0.7926
USDCHF,20260121,105500,0.7926,0.7926,0.7926,0.7926
USDCHF,20260121,105600,0.7926,0.7927,0.7926,0.7927
USDCHF,20260121,105700,0.7927,0.7927,0.7926,0.7926
USDCHF,20260121,105800,0.7927,0.7928,0.7927,0.7928
USDCHF,20260121,105900,0.7928,0.7929,0.7928,0.7928
USDCHF,20260121,110000,0.7927,0.7927,0.7927,0.7927
USDCHF,20260121,110100,0.7926,0.7927,0.7926,0.7927
USDCHF,20260121,110200,0.7928,0.7928,0.7928,0.7928
USDCHF,20260121,110300,0.7928,0.7928,0.7928,0.7928
USDCHF,20260121,110400,0.7928,0.7929,0.7928,0.7929
USDCHF,20260121,110500,0.7928,0.7928,0.7928,0.7928
USDCHF,20260121,110600,0.7928,0.7928,0.7926,0.7926
USDCHF,20260121,110700,0.7925,0.7926,0.7925,0.7926
USDCHF,20260121,110800,0.7926,0.7926,0.7925,0.7925
USDCHF,20260121,110900,0.7925,0.7925,0.7925,0.7925
USDCHF,20260121,111000,0.7925,0.7926,0.7925,0.7925
USDCHF,20260121,111100,0.7925,0.7925,0.7925,0.7925
USDCHF,20260121,111200,0.7925,0.7925,0.7925,0.7925
USDCHF,20260121,111300,0.7925,0.7925,0.7925,0.7925
USDCHF,20260121,111400,0.7925,0.7925,0.7925,0.7925
USDCHF,20260121,111500,0.7925,0.7925,0.7925,0.7925
USDCHF,20260121,111600,0.7924,0.7924,0.7924,0.7924
USDCHF,20260121,111700,0.7924,0.7925,0.7924,0.7925
USDCHF,20260121,111800,0.7925,0.7925,0.7925,0.7925
USDCHF,20260121,111900,0.7925,0.7925,0.7925,0.7925
USDCHF,20260121,112000,0.7925,0.7926,0.7925,0.7926
USDCHF,20260121,112100,0.7925,0.7925,0.7924,0.7924
USDCHF,20260121,112200,0.7924,0.7924,0.7924,0.7924
USDCHF,20260121,112300,0.7925,0.7925,0.7924,0.7925
USDCHF,20260121,112400,0.7925,0.7925,0.7925,0.7925
USDCHF,20260121,112500,0.7925,0.7925,0.7924,0.7924
USDCHF,20260121,112600,0.7924,0.7924,0.7924,0.7924
USDCHF,20260121,112700,0.7924,0.7924,0.7924,0.7924
USDCHF,20260121,112800,0.7924,0.7924,0.7924,0.7924
USDCHF,20260121,112900,0.7924,0.7924,0.7923,0.7923
USDCHF,20260121,113000,0.7923,0.7924,0.7923,0.7924
USDCHF,20260121,113100,0.7924,0.7925,0.7924,0.7925
USDCHF,20260121,113200,0.7925,0.7925,0.7925,0.7925
USDCHF,20260121,113300,0.7925,0.7925,0.7925,0.7925
USDCHF,20260121,113400,0.7926,0.7926,0.7925,0.7925
USDCHF,20260121,113500,0.7925,0.7925,0.7924,0.7924
USDCHF,20260121,113600,0.7924,0.7924,0.7924,0.7924
USDCHF,20260121,113700,0.7924,0.7924,0.7924,0.7924
USDCHF,20260121,113800,0.7924,0.7924,0.7924,0.7924
USDCHF,20260121,113900,0.7924,0.7924,0.7923,0.7923
USDCHF,20260121,114000,0.7923,0.7923,0.7923,0.7923
USDCHF,20260121,114100,0.7923,0.7923,0.7922,0.7922
USDCHF,20260121,114200,0.7922,0.7922,0.7921,0.7921
USDCHF,20260121,114300,0.7921,0.7921,0.7921,0.7921
USDCHF,20260121,114400,0.7921,0.7921,0.7920,0.7920
USDCHF,20260121,114500,0.7920,0.7920,0.7919,0.7919
USDCHF,20260121,114600,0.7919,0.7919,0.7918,0.7918
USDCHF,20260121,114700,0.7919,0.7920,0.7919,0.7920
USDCHF,20260121,114800,0.7920,0.7920,0.7920,0.7920
USDCHF,20260121,114900,0.7920,0.7920,0.7920,0.7920
USDCHF,20260121,115000,0.7920,0.7920,0.7920,0.7920
USDCHF,20260121,115100,0.7920,0.7920,0.7920,0.7920
USDCHF,20260121,115200,0.7920,0.7920,0.7920,0.7920
USDCHF,20260121,115300,0.7920,0.7921,0.7920,0.7921
USDCHF,20260121,115400,0.7921,0.7921,0.7920,0.7920
USDCHF,20260121,115500,0.7920,0.7920,0.7920,0.7920
USDCHF,20260121,115600,0.7921,0.7921,0.7921,0.7921
USDCHF,20260121,115700,0.7921,0.7921,0.7921,0.7921
USDCHF,20260121,115800,0.7921,0.7921,0.7921,0.7921
USDCHF,20260121,115900,0.7921,0.7922,0.7921,0.7921
USDCHF,20260121,120000,0.7921,0.7921,0.7921,0.7921
USDCHF,20260121,120100,0.7920,0.7922,0.7920,0.7921
USDCHF,20260121,120200,0.7920,0.7920,0.7920,0.7920
USDCHF,20260121,120300,0.7920,0.7921,0.7920,0.7921
USDCHF,20260121,120400,0.7921,0.7921,0.7920,0.7920
USDCHF,20260121,120500,0.7920,0.7920,0.7919,0.7919
USDCHF,20260121,120600,0.7919,0.7920,0.7919,0.7920
USDCHF,20260121,120700,0.7920,0.7920,0.7920,0.7920
USDCHF,20260121,120800,0.7920,0.7921,0.7920,0.7921
USDCHF,20260121,120900,0.7921,0.7922,0.7921,0.7921
USDCHF,20260121,121000,0.7921,0.7921,0.7921,0.7921
USDCHF,20260121,121100,0.7920,0.7920,0.7919,0.7919
USDCHF,20260121,121200,0.7919,0.7920,0.7919,0.7920
USDCHF,20260121,121300,0.7920,0.7921,0.7920,0.7921
USDCHF,20260121,121400,0.7921,0.7921,0.7921,0.7921
USDCHF,20260121,121500,0.7921,0.7921,0.7921,0.7921
USDCHF,20260121,121600,0.7922,0.7922,0.7922,0.7922
USDCHF,20260121,121700,0.7922,0.7922,0.7922,0.7922
USDCHF,20260121,121800,0.7923,0.7923,0.7923,0.7923
USDCHF,20260121,121900,0.7923,0.7923,0.7923,0.7923
USDCHF,20260121,122000,0.7922,0.7922,0.7922,0.7922
USDCHF,20260121,122100,0.7921,0.7921,0.7920,0.7920
USDCHF,20260121,122200,0.7920,0.7920,0.7920,0.7920
USDCHF,20260121,122300,0.7920,0.7920,0.7919,0.7919
USDCHF,20260121,122400,0.7919,0.7919,0.7919,0.7919
USDCHF,20260121,122500,0.7919,0.7919,0.7918,0.7918
USDCHF,20260121,122600,0.7918,0.7918,0.7917,0.7917
USDCHF,20260121,122700,0.7917,0.7917,0.7915,0.7915
USDCHF,20260121,122800,0.7915,0.7915,0.7913,0.7913
USDCHF,20260121,122900,0.7913,0.7914,0.7913,0.7914
USDCHF,20260121,123000,0.7914,0.7915,0.7914,0.7915
USDCHF,20260121,123100,0.7915,0.7916,0.7915,0.7915
USDCHF,20260121,123200,0.7915,0.7916,0.7915,0.7916
USDCHF,20260121,123300,0.7916,0.7916,0.7915,0.7915
USDCHF,20260121,123400,0.7915,0.7915,0.7915,0.7915
USDCHF,20260121,123500,0.7916,0.7916,0.7915,0.7915
USDCHF,20260121,123600,0.7915,0.7915,0.7914,0.7914
USDCHF,20260121,123700,0.7914,0.7914,0.7912,0.7912
USDCHF,20260121,123800,0.7912,0.7912,0.7910,0.7910
USDCHF,20260121,123900,0.7910,0.7911,0.7910,0.7910
USDCHF,20260121,124000,0.7910,0.7910,0.7910,0.7910
USDCHF,20260121,124100,0.7909,0.7910,0.7909,0.7910
USDCHF,20260121,124200,0.7909,0.7909,0.7909,0.7909
USDCHF,20260121,124300,0.7908,0.7908,0.7908,0.7908
USDCHF,20260121,124400,0.7908,0.7908,0.7908,0.7908
USDCHF,20260121,124500,0.7908,0.7909,0.7908,0.7909
USDCHF,20260121,124600,0.7909,0.7909,0.7907,0.7908
USDCHF,20260121,124700,0.7909,0.7909,0.7908,0.7908
USDCHF,20260121,124800,0.7907,0.7909,0.7907,0.7909
USDCHF,20260121,124900,0.7909,0.7909,0.7908,0.7908
USDCHF,20260121,125000,0.7908,0.7908,0.7907,0.7907
USDCHF,20260121,125100,0.7907,0.7907,0.7906,0.7906
USDCHF,20260121,125200,0.7906,0.7907,0.7906,0.7906
USDCHF,20260121,125300,0.7906,0.7906,0.7906,0.7906
USDCHF,20260121,125400,0.7906,0.7906,0.7905,0.7905
USDCHF,20260121,125500,0.7905,0.7905,0.7905,0.7905
USDCHF,20260121,125600,0.7905,0.7906,0.7905,0.7906
USDCHF,20260121,125700,0.7906,0.7907,0.7906,0.7907
USDCHF,20260121,125800,0.7907,0.7907,0.7907,0.7907
USDCHF,20260121,125900,0.7908,0.7908,0.7908,0.7908
USDCHF,20260121,130000,0.7908,0.7908,0.7907,0.7908
USDCHF,20260121,130100,0.7909,0.7910,0.7909,0.7910
USDCHF,20260121,130200,0.7910,0.7911,0.7910,0.7911
USDCHF,20260121,130300,0.7910,0.7910,0.7909,0.7909
USDCHF,20260121,130400,0.7909,0.7909,0.7909,0.7909
USDCHF,20260121,130500,0.7908,0.7908,0.7907,0.7907
USDCHF,20260121,130600,0.7907,0.7907,0.7906,0.7907
USDCHF,20260121,130700,0.7907,0.7907,0.7907,0.7907
USDCHF,20260121,130800,0.7907,0.7907,0.7906,0.7906
USDCHF,20260121,130900,0.7906,0.7906,0.7906,0.7906
USDCHF,20260121,131000,0.7906,0.7906,0.7904,0.7904
USDCHF,20260121,131100,0.7905,0.7905,0.7904,0.7904
USDCHF,20260121,131200,0.7904,0.7904,0.7903,0.7903
USDCHF,20260121,131300,0.7902,0.7902,0.7902,0.7902
USDCHF,20260121,131400,0.7902,0.7902,0.7899,0.7899
USDCHF,20260121,131500,0.7899,0.7899,0.7898,0.7899
USDCHF,20260121,131600,0.7899,0.7899,0.7899,0.7899
USDCHF,20260121,131700,0.7899,0.7900,0.7899,0.7900
USDCHF,20260121,131800,0.7900,0.7900,0.7900,0.7900
USDCHF,20260121,131900,0.7901,0.7901,0.7901,0.7901
USDCHF,20260121,132000,0.7900,0.7901,0.7900,0.7901
USDCHF,20260121,132100,0.7901,0.7901,0.7901,0.7901
USDCHF,20260121,132200,0.7901,0.7901,0.7900,0.7900
USDCHF,20260121,132300,0.7899,0.7899,0.7899,0.7899
USDCHF,20260121,132400,0.7899,0.7899,0.7898,0.7899
USDCHF,20260121,132500,0.7899,0.7900,0.7898,0.7900
USDCHF,20260121,132600,0.7901,0.7901,0.7901,0.7901
USDCHF,20260121,132700,0.7901,0.7901,0.7901,0.7901
USDCHF,20260121,132800,0.7900,0.7900,0.7900,0.7900
USDCHF,20260121,132900,0.7900,0.7900,0.7899,0.7899
USDCHF,20260121,133000,0.7899,0.7899,0.7898,0.7898
USDCHF,20260121,133100,0.7898,0.7898,0.7898,0.7898
USDCHF,20260121,133200,0.7898,0.7898,0.7897,0.7897
USDCHF,20260121,133300,0.7897,0.7897,0.7897,0.7897
USDCHF,20260121,133400,0.7897,0.7897,0.7896,0.7896
USDCHF,20260121,133500,0.7896,0.7896,0.7893,0.7893
USDCHF,20260121,133600,0.7894,0.7894,0.7892,0.7893
USDCHF,20260121,133700,0.7893,0.7895,0.7893,0.7895
USDCHF,20260121,133800,0.7894,0.7894,0.7893,0.7893
USDCHF,20260121,133900,0.7894,0.7894,0.7893,0.7893
USDCHF,20260121,134000,0.7893,0.7893,0.7892,0.7893
USDCHF,20260121,134100,0.7893,0.7894,0.7893,0.7894
USDCHF,20260121,134200,0.7894,0.7895,0.7894,0.7894
USDCHF,20260121,134300,0.7894,0.7895,0.7894,0.7895
USDCHF,20260121,134400,0.7895,0.7895,0.7895,0.7895
USDCHF,20260121,134500,0.7895,0.7895,0.7894,0.7894
USDCHF,20260121,134600,0.7893,0.7893,0.7891,0.7891
USDCHF,20260121,134700,0.7891,0.7891,0.7890,0.7890
USDCHF,20260121,134800,0.7890,0.7891,0.7890,0.7891
USDCHF,20260121,134900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260121,135000,0.7891,0.7891,0.7889,0.7889
USDCHF,20260121,135100,0.7889,0.7889,0.7889,0.7889
USDCHF,20260121,135200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260121,135300,0.7890,0.7890,0.7889,0.7889
USDCHF,20260121,135400,0.7889,0.7891,0.7889,0.7891
USDCHF,20260121,135500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260121,135600,0.7891,0.7892,0.7891,0.7891
USDCHF,20260121,135700,0.7892,0.7893,0.7892,0.7893
USDCHF,20260121,135800,0.7892,0.7893,0.7892,0.7893
USDCHF,20260121,135900,0.7893,0.7894,0.7893,0.7893
USDCHF,20260121,140000,0.7893,0.7893,0.7893,0.7893
USDCHF,20260121,140100,0.7893,0.7895,0.7893,0.7895
USDCHF,20260121,140200,0.7894,0.7896,0.7894,0.7896
USDCHF,20260121,140300,0.7895,0.7896,0.7895,0.7896
USDCHF,20260121,140400,0.7896,0.7896,0.7896,0.7896
USDCHF,20260121,140500,0.7896,0.7896,0.7896,0.7896
USDCHF,20260121,140600,0.7896,0.7896,0.7896,0.7896
USDCHF,20260121,140700,0.7895,0.7896,0.7895,0.7896
USDCHF,20260121,140800,0.7896,0.7896,0.7895,0.7895
USDCHF,20260121,140900,0.7895,0.7895,0.7895,0.7895
USDCHF,20260121,141000,0.7894,0.7894,0.7893,0.7893
USDCHF,20260121,141100,0.7893,0.7894,0.7892,0.7893
USDCHF,20260121,141200,0.7893,0.7894,0.7893,0.7894
USDCHF,20260121,141300,0.7894,0.7895,0.7894,0.7895
USDCHF,20260121,141400,0.7895,0.7896,0.7895,0.7896
USDCHF,20260121,141500,0.7896,0.7897,0.7896,0.7897
USDCHF,20260121,141600,0.7896,0.7897,0.7896,0.7897
USDCHF,20260121,141700,0.7896,0.7897,0.7896,0.7897
USDCHF,20260121,141800,0.7897,0.7899,0.7897,0.7899
USDCHF,20260121,141900,0.7899,0.7899,0.7899,0.7899
USDCHF,20260121,142000,0.7898,0.7899,0.7898,0.7899
USDCHF,20260121,142100,0.7900,0.7900,0.7899,0.7899
USDCHF,20260121,142200,0.7899,0.7900,0.7899,0.7900
USDCHF,20260121,142300,0.7901,0.7902,0.7901,0.7902
USDCHF,20260121,142400,0.7903,0.7904,0.7903,0.7903
USDCHF,20260121,142500,0.7902,0.7902,0.7902,0.7902
USDCHF,20260121,142600,0.7903,0.7903,0.7903,0.7903
USDCHF,20260121,142700,0.7902,0.7903,0.7902,0.7903
USDCHF,20260121,142800,0.7903,0.7903,0.7902,0.7902
USDCHF,20260121,142900,0.7902,0.7902,0.7901,0.7901
USDCHF,20260121,143000,0.7901,0.7901,0.7901,0.7901
USDCHF,20260121,143100,0.7901,0.7902,0.7901,0.7902
USDCHF,20260121,143200,0.7902,0.7902,0.7901,0.7901
USDCHF,20260121,143300,0.7901,0.7902,0.7901,0.7902
USDCHF,20260121,143400,0.7903,0.7903,0.7903,0.7903
USDCHF,20260121,143500,0.7903,0.7903,0.7902,0.7902
USDCHF,20260121,143600,0.7901,0.7903,0.7901,0.7903
USDCHF,20260121,143700,0.7902,0.7902,0.7900,0.7900
USDCHF,20260121,143800,0.7900,0.7900,0.7899,0.7899
USDCHF,20260121,143900,0.7899,0.7899,0.7898,0.7898
USDCHF,20260121,144000,0.7898,0.7900,0.7898,0.7900
USDCHF,20260121,144100,0.7900,0.7900,0.7899,0.7899
USDCHF,20260121,144200,0.7899,0.7900,0.7899,0.7900
USDCHF,20260121,144300,0.7899,0.7900,0.7899,0.7900
USDCHF,20260121,144400,0.7900,0.7900,0.7900,0.7900
USDCHF,20260121,144500,0.7899,0.7899,0.7898,0.7898
USDCHF,20260121,144600,0.7897,0.7899,0.7897,0.7899
USDCHF,20260121,144700,0.7899,0.7899,0.7899,0.7899
USDCHF,20260121,144800,0.7899,0.7899,0.7899,0.7899
USDCHF,20260121,144900,0.7899,0.7899,0.7897,0.7897
USDCHF,20260121,145000,0.7897,0.7898,0.7897,0.7898
USDCHF,20260121,145100,0.7897,0.7898,0.7897,0.7897
USDCHF,20260121,145200,0.7897,0.7897,0.7895,0.7896
USDCHF,20260121,145300,0.7896,0.7898,0.7896,0.7898
USDCHF,20260121,145400,0.7898,0.7898,0.7896,0.7896
USDCHF,20260121,145500,0.7896,0.7896,0.7895,0.7895
USDCHF,20260121,145600,0.7895,0.7896,0.7895,0.7896
USDCHF,20260121,145700,0.7897,0.7900,0.7897,0.7899
USDCHF,20260121,145800,0.7900,0.7900,0.7899,0.7900
USDCHF,20260121,145900,0.7901,0.7901,0.7901,0.7901
USDCHF,20260121,150000,0.7902,0.7902,0.7901,0.7901
USDCHF,20260121,150100,0.7900,0.7900,0.7899,0.7899
USDCHF,20260121,150200,0.7899,0.7900,0.7899,0.7900
USDCHF,20260121,150300,0.7900,0.7901,0.7899,0.7901
USDCHF,20260121,150400,0.7901,0.7901,0.7901,0.7901
USDCHF,20260121,150500,0.7900,0.7907,0.7898,0.7906
USDCHF,20260121,150600,0.7907,0.7913,0.7906,0.7912
USDCHF,20260121,150700,0.7911,0.7911,0.7905,0.7907
USDCHF,20260121,150800,0.7907,0.7909,0.7906,0.7908
USDCHF,20260121,150900,0.7909,0.7912,0.7909,0.7912
USDCHF,20260121,151000,0.7911,0.7911,0.7909,0.7909
USDCHF,20260121,151100,0.7908,0.7915,0.7907,0.7913
USDCHF,20260121,151200,0.7912,0.7921,0.7912,0.7921
USDCHF,20260121,151300,0.7920,0.7922,0.7918,0.7918
USDCHF,20260121,151400,0.7917,0.7918,0.7917,0.7918
USDCHF,20260121,151500,0.7918,0.7918,0.7916,0.7916
USDCHF,20260121,151600,0.7917,0.7917,0.7914,0.7915
USDCHF,20260121,151700,0.7915,0.7916,0.7914,0.7915
USDCHF,20260121,151800,0.7915,0.7919,0.7915,0.7919
USDCHF,20260121,151900,0.7920,0.7922,0.7919,0.7921
USDCHF,20260121,152000,0.7922,0.7922,0.7921,0.7921
USDCHF,20260121,152100,0.7920,0.7920,0.7916,0.7917
USDCHF,20260121,152200,0.7916,0.7919,0.7916,0.7919
USDCHF,20260121,152300,0.7919,0.7921,0.7919,0.7921
USDCHF,20260121,152400,0.7920,0.7921,0.7918,0.7921
USDCHF,20260121,152500,0.7922,0.7922,0.7921,0.7922
USDCHF,20260121,152600,0.7922,0.7922,0.7920,0.7920
USDCHF,20260121,152700,0.7921,0.7921,0.7919,0.7919
USDCHF,20260121,152800,0.7919,0.7919,0.7919,0.7919
USDCHF,20260121,152900,0.7920,0.7920,0.7920,0.7920
USDCHF,20260121,153000,0.7919,0.7919,0.7916,0.7916
USDCHF,20260121,153100,0.7915,0.7915,0.7913,0.7913
USDCHF,20260121,153200,0.7914,0.7915,0.7912,0.7913
USDCHF,20260121,153300,0.7912,0.7912,0.7912,0.7912
USDCHF,20260121,153400,0.7912,0.7912,0.7911,0.7911
USDCHF,20260121,153500,0.7910,0.7911,0.7910,0.7910
USDCHF,20260121,153600,0.7910,0.7910,0.7909,0.7910
USDCHF,20260121,153700,0.7910,0.7910,0.7909,0.7910
USDCHF,20260121,153800,0.7910,0.7913,0.7910,0.7913
USDCHF,20260121,153900,0.7913,0.7914,0.7912,0.7912
USDCHF,20260121,154000,0.7912,0.7912,0.7910,0.7911
USDCHF,20260121,154100,0.7912,0.7913,0.7912,0.7913
USDCHF,20260121,154200,0.7914,0.7916,0.7914,0.7914
USDCHF,20260121,154300,0.7914,0.7914,0.7912,0.7912
USDCHF,20260121,154400,0.7912,0.7913,0.7912,0.7913
USDCHF,20260121,154500,0.7913,0.7913,0.7912,0.7912
USDCHF,20260121,154600,0.7912,0.7912,0.7911,0.7912
USDCHF,20260121,154700,0.7912,0.7912,0.7911,0.7912
USDCHF,20260121,154800,0.7912,0.7912,0.7912,0.7912
USDCHF,20260121,154900,0.7912,0.7913,0.7912,0.7913
USDCHF,20260121,155000,0.7914,0.7916,0.7914,0.7916
USDCHF,20260121,155100,0.7915,0.7915,0.7912,0.7912
USDCHF,20260121,155200,0.7913,0.7913,0.7913,0.7913
USDCHF,20260121,155300,0.7913,0.7913,0.7913,0.7913
USDCHF,20260121,155400,0.7913,0.7913,0.7911,0.7913
USDCHF,20260121,155500,0.7913,0.7913,0.7913,0.7913
USDCHF,20260121,155600,0.7914,0.7915,0.7914,0.7915
USDCHF,20260121,155700,0.7916,0.7918,0.7916,0.7918
USDCHF,20260121,155800,0.7919,0.7922,0.7919,0.7921
USDCHF,20260121,155900,0.7920,0.7920,0.7918,0.7918
USDCHF,20260121,160000,0.7918,0.7919,0.7918,0.7918
USDCHF,20260121,160100,0.7919,0.7920,0.7917,0.7917
USDCHF,20260121,160200,0.7918,0.7919,0.7917,0.7917
USDCHF,20260121,160300,0.7918,0.7918,0.7916,0.7916
USDCHF,20260121,160400,0.7916,0.7916,0.7913,0.7913
USDCHF,20260121,160500,0.7913,0.7916,0.7913,0.7915
USDCHF,20260121,160600,0.7916,0.7916,0.7916,0.7916
USDCHF,20260121,160700,0.7917,0.7917,0.7915,0.7915
USDCHF,20260121,160800,0.7916,0.7917,0.7916,0.7916
USDCHF,20260121,160900,0.7916,0.7916,0.7915,0.7915
USDCHF,20260121,161000,0.7916,0.7917,0.7916,0.7917
USDCHF,20260121,161100,0.7916,0.7917,0.7915,0.7917
USDCHF,20260121,161200,0.7917,0.7920,0.7917,0.7920
USDCHF,20260121,161300,0.7919,0.7919,0.7919,0.7919
USDCHF,20260121,161400,0.7919,0.7919,0.7918,0.7919
USDCHF,20260121,161500,0.7919,0.7920,0.7919,0.7920
USDCHF,20260121,161600,0.7920,0.7920,0.7918,0.7918
USDCHF,20260121,161700,0.7919,0.7922,0.7919,0.7922
USDCHF,20260121,161800,0.7922,0.7924,0.7921,0.7924
USDCHF,20260121,161900,0.7925,0.7927,0.7925,0.7927
USDCHF,20260121,162000,0.7928,0.7929,0.7928,0.7928
USDCHF,20260121,162100,0.7928,0.7929,0.7928,0.7928
USDCHF,20260121,162200,0.7929,0.7932,0.7929,0.7932
USDCHF,20260121,162300,0.7933,0.7934,0.7932,0.7934
USDCHF,20260121,162400,0.7935,0.7936,0.7935,0.7936
USDCHF,20260121,162500,0.7935,0.7935,0.7933,0.7933
USDCHF,20260121,162600,0.7934,0.7934,0.7931,0.7931
USDCHF,20260121,162700,0.7930,0.7931,0.7930,0.7930
USDCHF,20260121,162800,0.7931,0.7932,0.7931,0.7931
USDCHF,20260121,162900,0.7931,0.7932,0.7931,0.7932
USDCHF,20260121,163000,0.7932,0.7932,0.7931,0.7931
USDCHF,20260121,163100,0.7932,0.7932,0.7931,0.7931
USDCHF,20260121,163200,0.7930,0.7931,0.7930,0.7931
USDCHF,20260121,163300,0.7931,0.7931,0.7930,0.7930
USDCHF,20260121,163400,0.7930,0.7932,0.7930,0.7932
USDCHF,20260121,163500,0.7932,0.7932,0.7930,0.7930
USDCHF,20260121,163600,0.7929,0.7931,0.7929,0.7931
USDCHF,20260121,163700,0.7930,0.7931,0.7930,0.7931
USDCHF,20260121,163800,0.7931,0.7934,0.7931,0.7934
USDCHF,20260121,163900,0.7934,0.7935,0.7934,0.7935
USDCHF,20260121,164000,0.7934,0.7936,0.7934,0.7936
USDCHF,20260121,164100,0.7937,0.7939,0.7937,0.7939
USDCHF,20260121,164200,0.7938,0.7939,0.7937,0.7939
USDCHF,20260121,164300,0.7938,0.7939,0.7937,0.7937
USDCHF,20260121,164400,0.7937,0.7939,0.7937,0.7939
USDCHF,20260121,164500,0.7938,0.7938,0.7937,0.7937
USDCHF,20260121,164600,0.7937,0.7937,0.7936,0.7936
USDCHF,20260121,164700,0.7937,0.7938,0.7937,0.7938
USDCHF,20260121,164800,0.7938,0.7938,0.7935,0.7935
USDCHF,20260121,164900,0.7936,0.7936,0.7934,0.7934
USDCHF,20260121,165000,0.7934,0.7934,0.7934,0.7934
USDCHF,20260121,165100,0.7934,0.7935,0.7933,0.7934
USDCHF,20260121,165200,0.7935,0.7935,0.7935,0.7935
USDCHF,20260121,165300,0.7935,0.7935,0.7934,0.7934
USDCHF,20260121,165400,0.7935,0.7937,0.7935,0.7937
USDCHF,20260121,165500,0.7938,0.7940,0.7938,0.7939
USDCHF,20260121,165600,0.7938,0.7939,0.7938,0.7938
USDCHF,20260121,165700,0.7938,0.7939,0.7938,0.7938
USDCHF,20260121,165800,0.7938,0.7938,0.7938,0.7938
USDCHF,20260121,165900,0.7939,0.7939,0.7939,0.7939
USDCHF,20260121,170000,0.7939,0.7939,0.7939,0.7939
USDCHF,20260121,170100,0.7939,0.7939,0.7937,0.7937
USDCHF,20260121,170200,0.7937,0.7937,0.7937,0.7937
USDCHF,20260121,170300,0.7937,0.7937,0.7936,0.7936
USDCHF,20260121,170400,0.7935,0.7935,0.7934,0.7935
USDCHF,20260121,170500,0.7935,0.7935,0.7935,0.7935
USDCHF,20260121,170600,0.7935,0.7936,0.7935,0.7936
USDCHF,20260121,170700,0.7935,0.7937,0.7935,0.7936
USDCHF,20260121,170800,0.7936,0.7936,0.7936,0.7936
USDCHF,20260121,170900,0.7937,0.7938,0.7937,0.7938
USDCHF,20260121,171000,0.7939,0.7939,0.7938,0.7938
USDCHF,20260121,171100,0.7937,0.7937,0.7937,0.7937
USDCHF,20260121,171200,0.7937,0.7937,0.7936,0.7936
USDCHF,20260121,171300,0.7936,0.7937,0.7936,0.7937
USDCHF,20260121,171400,0.7938,0.7938,0.7937,0.7937
USDCHF,20260121,171500,0.7936,0.7936,0.7935,0.7935
USDCHF,20260121,171600,0.7935,0.7935,0.7933,0.7934
USDCHF,20260121,171700,0.7934,0.7935,0.7934,0.7935
USDCHF,20260121,171800,0.7935,0.7937,0.7935,0.7937
USDCHF,20260121,171900,0.7937,0.7937,0.7937,0.7937
USDCHF,20260121,172000,0.7937,0.7937,0.7936,0.7937
USDCHF,20260121,172100,0.7937,0.7938,0.7937,0.7938
USDCHF,20260121,172200,0.7938,0.7938,0.7938,0.7938
USDCHF,20260121,172300,0.7938,0.7939,0.7937,0.7939
USDCHF,20260121,172400,0.7940,0.7940,0.7939,0.7940
USDCHF,20260121,172500,0.7940,0.7940,0.7940,0.7940
USDCHF,20260121,172600,0.7940,0.7940,0.7940,0.7940
USDCHF,20260121,172700,0.7939,0.7939,0.7938,0.7938
USDCHF,20260121,172800,0.7937,0.7937,0.7936,0.7936
USDCHF,20260121,172900,0.7936,0.7936,0.7936,0.7936
USDCHF,20260121,173000,0.7936,0.7936,0.7934,0.7934
USDCHF,20260121,173100,0.7935,0.7935,0.7934,0.7934
USDCHF,20260121,173200,0.7933,0.7933,0.7933,0.7933
USDCHF,20260121,173300,0.7933,0.7933,0.7933,0.7933
USDCHF,20260121,173400,0.7933,0.7933,0.7928,0.7928
USDCHF,20260121,173500,0.7929,0.7930,0.7929,0.7929
USDCHF,20260121,173600,0.7928,0.7928,0.7927,0.7927
USDCHF,20260121,173700,0.7927,0.7928,0.7927,0.7927
USDCHF,20260121,173800,0.7928,0.7929,0.7928,0.7929
USDCHF,20260121,173900,0.7930,0.7930,0.7929,0.7929
USDCHF,20260121,174000,0.7928,0.7928,0.7927,0.7927
USDCHF,20260121,174100,0.7928,0.7929,0.7928,0.7928
USDCHF,20260121,174200,0.7927,0.7927,0.7927,0.7927
USDCHF,20260121,174300,0.7928,0.7930,0.7928,0.7930
USDCHF,20260121,174400,0.7931,0.7932,0.7931,0.7931
USDCHF,20260121,174500,0.7930,0.7931,0.7930,0.7931
USDCHF,20260121,174600,0.7931,0.7931,0.7931,0.7931
USDCHF,20260121,174700,0.7930,0.7931,0.7929,0.7929
USDCHF,20260121,174800,0.7929,0.7929,0.7929,0.7929
USDCHF,20260121,174900,0.7929,0.7930,0.7929,0.7930
USDCHF,20260121,175000,0.7930,0.7930,0.7929,0.7929
USDCHF,20260121,175100,0.7929,0.7930,0.7929,0.7929
USDCHF,20260121,175200,0.7929,0.7929,0.7928,0.7928
USDCHF,20260121,175300,0.7929,0.7934,0.7929,0.7933
USDCHF,20260121,175400,0.7932,0.7935,0.7929,0.7929
USDCHF,20260121,175500,0.7928,0.7929,0.7928,0.7929
USDCHF,20260121,175600,0.7930,0.7932,0.7930,0.7932
USDCHF,20260121,175700,0.7931,0.7931,0.7929,0.7929
USDCHF,20260121,175800,0.7929,0.7930,0.7929,0.7929
USDCHF,20260121,175900,0.7928,0.7929,0.7928,0.7929
USDCHF,20260121,180000,0.7929,0.7929,0.7929,0.7929
USDCHF,20260121,180100,0.7928,0.7928,0.7928,0.7928
USDCHF,20260121,180200,0.7928,0.7931,0.7928,0.7931
USDCHF,20260121,180300,0.7930,0.7931,0.7930,0.7930
USDCHF,20260121,180400,0.7930,0.7930,0.7929,0.7929
USDCHF,20260121,180500,0.7929,0.7929,0.7929,0.7929
USDCHF,20260121,180600,0.7928,0.7928,0.7926,0.7926
USDCHF,20260121,180700,0.7926,0.7927,0.7926,0.7926
USDCHF,20260121,180800,0.7926,0.7927,0.7926,0.7927
USDCHF,20260121,180900,0.7927,0.7927,0.7927,0.7927
USDCHF,20260121,181000,0.7927,0.7927,0.7927,0.7927
USDCHF,20260121,181100,0.7927,0.7927,0.7927,0.7927
USDCHF,20260121,181200,0.7927,0.7927,0.7926,0.7926
USDCHF,20260121,181300,0.7926,0.7927,0.7926,0.7927
USDCHF,20260121,181400,0.7927,0.7927,0.7927,0.7927
USDCHF,20260121,181500,0.7927,0.7927,0.7924,0.7924
USDCHF,20260121,181600,0.7923,0.7923,0.7922,0.7922
USDCHF,20260121,181700,0.7922,0.7922,0.7922,0.7922
USDCHF,20260121,181800,0.7922,0.7923,0.7922,0.7923
USDCHF,20260121,181900,0.7923,0.7923,0.7923,0.7923
USDCHF,20260121,182000,0.7923,0.7925,0.7923,0.7925
USDCHF,20260121,182100,0.7925,0.7925,0.7922,0.7922
USDCHF,20260121,182200,0.7922,0.7923,0.7922,0.7923
USDCHF,20260121,182300,0.7923,0.7923,0.7923,0.7923
USDCHF,20260121,182400,0.7923,0.7923,0.7922,0.7922
USDCHF,20260121,182500,0.7922,0.7923,0.7922,0.7923
USDCHF,20260121,182600,0.7923,0.7924,0.7923,0.7924
USDCHF,20260121,182700,0.7924,0.7925,0.7924,0.7925
USDCHF,20260121,182800,0.7925,0.7925,0.7925,0.7925
USDCHF,20260121,182900,0.7926,0.7926,0.7926,0.7926
USDCHF,20260121,183000,0.7926,0.7926,0.7926,0.7926
USDCHF,20260121,183100,0.7926,0.7927,0.7926,0.7927
USDCHF,20260121,183200,0.7928,0.7929,0.7928,0.7929
USDCHF,20260121,183300,0.7930,0.7931,0.7930,0.7931
USDCHF,20260121,183400,0.7932,0.7934,0.7932,0.7934
USDCHF,20260121,183500,0.7934,0.7934,0.7934,0.7934
USDCHF,20260121,183600,0.7934,0.7935,0.7934,0.7934
USDCHF,20260121,183700,0.7934,0.7934,0.7933,0.7934
USDCHF,20260121,183800,0.7934,0.7934,0.7934,0.7934
USDCHF,20260121,183900,0.7934,0.7934,0.7932,0.7932
USDCHF,20260121,184000,0.7931,0.7932,0.7931,0.7932
USDCHF,20260121,184100,0.7932,0.7932,0.7931,0.7931
USDCHF,20260121,184200,0.7930,0.7931,0.7930,0.7931
USDCHF,20260121,184300,0.7931,0.7932,0.7931,0.7932
USDCHF,20260121,184400,0.7931,0.7934,0.7931,0.7934
USDCHF,20260121,184500,0.7935,0.7936,0.7935,0.7935
USDCHF,20260121,184600,0.7934,0.7935,0.7934,0.7935
USDCHF,20260121,184700,0.7935,0.7935,0.7935,0.7935
USDCHF,20260121,184800,0.7935,0.7935,0.7935,0.7935
USDCHF,20260121,184900,0.7935,0.7935,0.7935,0.7935
USDCHF,20260121,185000,0.7936,0.7936,0.7936,0.7936
USDCHF,20260121,185100,0.7934,0.7935,0.7934,0.7934
USDCHF,20260121,185200,0.7934,0.7934,0.7934,0.7934
USDCHF,20260121,185300,0.7934,0.7934,0.7934,0.7934
USDCHF,20260121,185400,0.7934,0.7934,0.7933,0.7933
USDCHF,20260121,185500,0.7933,0.7933,0.7933,0.7933
USDCHF,20260121,185600,0.7933,0.7933,0.7932,0.7933
USDCHF,20260121,185700,0.7933,0.7933,0.7932,0.7933
USDCHF,20260121,185800,0.7933,0.7933,0.7932,0.7932
USDCHF,20260121,185900,0.7932,0.7932,0.7932,0.7932
USDCHF,20260121,190000,0.7932,0.7932,0.7931,0.7931
USDCHF,20260121,190100,0.7932,0.7933,0.7932,0.7932
USDCHF,20260121,190200,0.7931,0.7931,0.7930,0.7930
USDCHF,20260121,190300,0.7930,0.7930,0.7929,0.7930
USDCHF,20260121,190400,0.7931,0.7932,0.7931,0.7932
USDCHF,20260121,190500,0.7932,0.7933,0.7932,0.7933
USDCHF,20260121,190600,0.7933,0.7933,0.7932,0.7932
USDCHF,20260121,190700,0.7932,0.7932,0.7932,0.7932
USDCHF,20260121,190800,0.7932,0.7933,0.7932,0.7932
USDCHF,20260121,190900,0.7933,0.7934,0.7933,0.7933
USDCHF,20260121,191000,0.7933,0.7933,0.7933,0.7933
USDCHF,20260121,191100,0.7933,0.7934,0.7933,0.7934
USDCHF,20260121,191200,0.7934,0.7934,0.7934,0.7934
USDCHF,20260121,191300,0.7934,0.7934,0.7934,0.7934
USDCHF,20260121,191400,0.7934,0.7934,0.7934,0.7934
USDCHF,20260121,191500,0.7934,0.7934,0.7934,0.7934
USDCHF,20260121,191600,0.7934,0.7934,0.7934,0.7934
USDCHF,20260121,191700,0.7934,0.7934,0.7933,0.7933
USDCHF,20260121,191800,0.7933,0.7934,0.7933,0.7934
USDCHF,20260121,191900,0.7935,0.7935,0.7935,0.7935
USDCHF,20260121,192000,0.7935,0.7935,0.7935,0.7935
USDCHF,20260121,192100,0.7935,0.7935,0.7935,0.7935
USDCHF,20260121,192200,0.7935,0.7935,0.7935,0.7935
USDCHF,20260121,192300,0.7934,0.7934,0.7934,0.7934
USDCHF,20260121,192400,0.7934,0.7934,0.7933,0.7933
USDCHF,20260121,192500,0.7933,0.7934,0.7933,0.7934
USDCHF,20260121,192600,0.7934,0.7934,0.7934,0.7934
USDCHF,20260121,192700,0.7934,0.7934,0.7934,0.7934
USDCHF,20260121,192800,0.7934,0.7934,0.7934,0.7934
USDCHF,20260121,192900,0.7934,0.7934,0.7934,0.7934
USDCHF,20260121,193000,0.7934,0.7934,0.7934,0.7934
USDCHF,20260121,193100,0.7934,0.7934,0.7934,0.7934
USDCHF,20260121,193200,0.7933,0.7934,0.7933,0.7934
USDCHF,20260121,193300,0.7934,0.7934,0.7934,0.7934
USDCHF,20260121,193400,0.7934,0.7935,0.7934,0.7935
USDCHF,20260121,193500,0.7935,0.7935,0.7935,0.7935
USDCHF,20260121,193600,0.7935,0.7935,0.7935,0.7935
USDCHF,20260121,193700,0.7935,0.7935,0.7935,0.7935
USDCHF,20260121,193800,0.7935,0.7935,0.7935,0.7935
USDCHF,20260121,193900,0.7935,0.7935,0.7935,0.7935
USDCHF,20260121,194000,0.7935,0.7937,0.7935,0.7937
USDCHF,20260121,194100,0.7937,0.7938,0.7937,0.7938
USDCHF,20260121,194200,0.7938,0.7938,0.7938,0.7938
USDCHF,20260121,194300,0.7938,0.7938,0.7938,0.7938
USDCHF,20260121,194400,0.7937,0.7937,0.7937,0.7937
USDCHF,20260121,194500,0.7937,0.7937,0.7937,0.7937
USDCHF,20260121,194600,0.7937,0.7937,0.7936,0.7936
USDCHF,20260121,194700,0.7936,0.7937,0.7936,0.7937
USDCHF,20260121,194800,0.7937,0.7937,0.7937,0.7937
USDCHF,20260121,194900,0.7937,0.7937,0.7936,0.7936
USDCHF,20260121,195000,0.7936,0.7936,0.7936,0.7936
USDCHF,20260121,195100,0.7936,0.7936,0.7936,0.7936
USDCHF,20260121,195200,0.7936,0.7936,0.7936,0.7936
USDCHF,20260121,195300,0.7936,0.7936,0.7936,0.7936
USDCHF,20260121,195400,0.7936,0.7936,0.7935,0.7935
USDCHF,20260121,195500,0.7935,0.7935,0.7934,0.7934
USDCHF,20260121,195600,0.7934,0.7934,0.7934,0.7934
USDCHF,20260121,195700,0.7934,0.7935,0.7934,0.7935
USDCHF,20260121,195800,0.7935,0.7935,0.7935,0.7935
USDCHF,20260121,195900,0.7934,0.7935,0.7934,0.7935
USDCHF,20260121,200000,0.7935,0.7935,0.7934,0.7934
USDCHF,20260121,200100,0.7935,0.7935,0.7935,0.7935
USDCHF,20260121,200200,0.7935,0.7935,0.7935,0.7935
USDCHF,20260121,200300,0.7935,0.7935,0.7935,0.7935
USDCHF,20260121,200400,0.7936,0.7936,0.7936,0.7936
USDCHF,20260121,200500,0.7936,0.7936,0.7936,0.7936
USDCHF,20260121,200600,0.7935,0.7935,0.7935,0.7935
USDCHF,20260121,200700,0.7935,0.7935,0.7935,0.7935
USDCHF,20260121,200800,0.7935,0.7935,0.7935,0.7935
USDCHF,20260121,200900,0.7936,0.7936,0.7936,0.7936
USDCHF,20260121,201000,0.7936,0.7936,0.7936,0.7936
USDCHF,20260121,201100,0.7936,0.7936,0.7936,0.7936
USDCHF,20260121,201200,0.7936,0.7936,0.7936,0.7936
USDCHF,20260121,201300,0.7936,0.7937,0.7936,0.7937
USDCHF,20260121,201400,0.7937,0.7937,0.7937,0.7937
USDCHF,20260121,201500,0.7937,0.7937,0.7937,0.7937
USDCHF,20260121,201600,0.7936,0.7936,0.7936,0.7936
USDCHF,20260121,201700,0.7936,0.7936,0.7936,0.7936
USDCHF,20260121,201800,0.7936,0.7937,0.7936,0.7936
USDCHF,20260121,201900,0.7936,0.7936,0.7935,0.7935
USDCHF,20260121,202000,0.7935,0.7935,0.7934,0.7934
USDCHF,20260121,202100,0.7933,0.7934,0.7933,0.7934
USDCHF,20260121,202200,0.7933,0.7934,0.7932,0.7932
USDCHF,20260121,202300,0.7932,0.7932,0.7931,0.7931
USDCHF,20260121,202400,0.7931,0.7931,0.7929,0.7929
USDCHF,20260121,202500,0.7929,0.7929,0.7929,0.7929
USDCHF,20260121,202600,0.7929,0.7929,0.7929,0.7929
USDCHF,20260121,202700,0.7930,0.7930,0.7928,0.7929
USDCHF,20260121,202800,0.7929,0.7942,0.7929,0.7941
USDCHF,20260121,202900,0.7940,0.7944,0.7938,0.7944
USDCHF,20260121,203000,0.7945,0.7948,0.7945,0.7945
USDCHF,20260121,203100,0.7946,0.7956,0.7946,0.7955
USDCHF,20260121,203200,0.7956,0.7959,0.7956,0.7959
USDCHF,20260121,203300,0.7960,0.7963,0.7958,0.7959
USDCHF,20260121,203400,0.7960,0.7961,0.7958,0.7961
USDCHF,20260121,203500,0.7960,0.7960,0.7958,0.7959
USDCHF,20260121,203600,0.7960,0.7961,0.7960,0.7961
USDCHF,20260121,203700,0.7962,0.7962,0.7959,0.7959
USDCHF,20260121,203800,0.7960,0.7960,0.7958,0.7958
USDCHF,20260121,203900,0.7959,0.7959,0.7958,0.7958
USDCHF,20260121,204000,0.7958,0.7960,0.7958,0.7959
USDCHF,20260121,204100,0.7959,0.7959,0.7958,0.7959
USDCHF,20260121,204200,0.7960,0.7964,0.7960,0.7964
USDCHF,20260121,204300,0.7965,0.7966,0.7964,0.7964
USDCHF,20260121,204400,0.7965,0.7965,0.7964,0.7964
USDCHF,20260121,204500,0.7964,0.7964,0.7963,0.7963
USDCHF,20260121,204600,0.7963,0.7965,0.7963,0.7964
USDCHF,20260121,204700,0.7964,0.7966,0.7964,0.7965
USDCHF,20260121,204800,0.7966,0.7966,0.7966,0.7966
USDCHF,20260121,204900,0.7966,0.7966,0.7965,0.7965
USDCHF,20260121,205000,0.7966,0.7966,0.7965,0.7965
USDCHF,20260121,205100,0.7965,0.7965,0.7964,0.7964
USDCHF,20260121,205200,0.7963,0.7963,0.7963,0.7963
USDCHF,20260121,205300,0.7964,0.7964,0.7962,0.7962
USDCHF,20260121,205400,0.7962,0.7963,0.7962,0.7963
USDCHF,20260121,205500,0.7962,0.7962,0.7962,0.7962
USDCHF,20260121,205600,0.7962,0.7962,0.7960,0.7960
USDCHF,20260121,205700,0.7960,0.7960,0.7958,0.7959
USDCHF,20260121,205800,0.7959,0.7959,0.7957,0.7957
USDCHF,20260121,205900,0.7957,0.7957,0.7955,0.7955
USDCHF,20260121,210000,0.7955,0.7955,0.7955,0.7955
USDCHF,20260121,210100,0.7954,0.7956,0.7954,0.7956
USDCHF,20260121,210200,0.7956,0.7957,0.7956,0.7957
USDCHF,20260121,210300,0.7957,0.7959,0.7957,0.7958
USDCHF,20260121,210400,0.7959,0.7959,0.7959,0.7959
USDCHF,20260121,210500,0.7959,0.7959,0.7959,0.7959
USDCHF,20260121,210600,0.7959,0.7959,0.7958,0.7958
USDCHF,20260121,210700,0.7958,0.7958,0.7957,0.7957
USDCHF,20260121,210800,0.7957,0.7957,0.7957,0.7957
USDCHF,20260121,210900,0.7957,0.7957,0.7957,0.7957
USDCHF,20260121,211000,0.7957,0.7959,0.7957,0.7959
USDCHF,20260121,211100,0.7959,0.7960,0.7959,0.7959
USDCHF,20260121,211200,0.7959,0.7959,0.7958,0.7958
USDCHF,20260121,211300,0.7958,0.7958,0.7958,0.7958
USDCHF,20260121,211400,0.7958,0.7959,0.7958,0.7959
USDCHF,20260121,211500,0.7959,0.7960,0.7959,0.7960
USDCHF,20260121,211600,0.7959,0.7959,0.7958,0.7958
USDCHF,20260121,211700,0.7958,0.7958,0.7958,0.7958
USDCHF,20260121,211800,0.7958,0.7959,0.7958,0.7959
USDCHF,20260121,211900,0.7959,0.7959,0.7959,0.7959
USDCHF,20260121,212000,0.7959,0.7959,0.7958,0.7958
USDCHF,20260121,212100,0.7957,0.7959,0.7957,0.7959
USDCHF,20260121,212200,0.7959,0.7961,0.7959,0.7961
USDCHF,20260121,212300,0.7961,0.7963,0.7961,0.7963
USDCHF,20260121,212400,0.7964,0.7965,0.7964,0.7964
USDCHF,20260121,212500,0.7965,0.7965,0.7964,0.7964
USDCHF,20260121,212600,0.7963,0.7963,0.7963,0.7963
USDCHF,20260121,212700,0.7963,0.7963,0.7962,0.7962
USDCHF,20260121,212800,0.7962,0.7962,0.7961,0.7961
USDCHF,20260121,212900,0.7962,0.7962,0.7961,0.7961
USDCHF,20260121,213000,0.7961,0.7961,0.7960,0.7960
USDCHF,20260121,213100,0.7960,0.7960,0.7958,0.7958
USDCHF,20260121,213200,0.7958,0.7958,0.7957,0.7957
USDCHF,20260121,213300,0.7958,0.7959,0.7958,0.7959
USDCHF,20260121,213400,0.7959,0.7959,0.7958,0.7958
USDCHF,20260121,213500,0.7959,0.7959,0.7957,0.7957
USDCHF,20260121,213600,0.7957,0.7957,0.7956,0.7956
USDCHF,20260121,213700,0.7955,0.7956,0.7955,0.7956
USDCHF,20260121,213800,0.7956,0.7956,0.7955,0.7955
USDCHF,20260121,213900,0.7956,0.7956,0.7956,0.7956
USDCHF,20260121,214000,0.7956,0.7957,0.7956,0.7957
USDCHF,20260121,214100,0.7956,0.7957,0.7956,0.7957
USDCHF,20260121,214200,0.7957,0.7957,0.7957,0.7957
USDCHF,20260121,214300,0.7957,0.7957,0.7957,0.7957
USDCHF,20260121,214400,0.7957,0.7957,0.7956,0.7957
USDCHF,20260121,214500,0.7957,0.7957,0.7956,0.7956
USDCHF,20260121,214600,0.7956,0.7956,0.7956,0.7956
USDCHF,20260121,214700,0.7956,0.7956,0.7955,0.7955
USDCHF,20260121,214800,0.7955,0.7956,0.7955,0.7956
USDCHF,20260121,214900,0.7956,0.7956,0.7955,0.7955
USDCHF,20260121,215000,0.7955,0.7955,0.7955,0.7955
USDCHF,20260121,215100,0.7955,0.7955,0.7953,0.7953
USDCHF,20260121,215200,0.7953,0.7953,0.7952,0.7952
USDCHF,20260121,215300,0.7952,0.7952,0.7952,0.7952
USDCHF,20260121,215400,0.7952,0.7952,0.7952,0.7952
USDCHF,20260121,215500,0.7952,0.7952,0.7951,0.7951
USDCHF,20260121,215600,0.7951,0.7951,0.7950,0.7950
USDCHF,20260121,215700,0.7950,0.7950,0.7950,0.7950
USDCHF,20260121,215800,0.7950,0.7950,0.7950,0.7950
USDCHF,20260121,215900,0.7951,0.7951,0.7951,0.7951
USDCHF,20260121,220000,0.7951,0.7951,0.7951,0.7951
USDCHF,20260121,220100,0.7951,0.7952,0.7951,0.7952
USDCHF,20260121,220200,0.7952,0.7952,0.7952,0.7952
USDCHF,20260121,220300,0.7952,0.7952,0.7951,0.7951
USDCHF,20260121,220400,0.7951,0.7952,0.7951,0.7952
USDCHF,20260121,220500,0.7952,0.7952,0.7952,0.7952
USDCHF,20260121,220600,0.7952,0.7952,0.7952,0.7952
USDCHF,20260121,220700,0.7953,0.7953,0.7953,0.7953
USDCHF,20260121,220800,0.7953,0.7953,0.7953,0.7953
USDCHF,20260121,220900,0.7953,0.7954,0.7953,0.7954
USDCHF,20260121,221000,0.7954,0.7954,0.7954,0.7954
USDCHF,20260121,221100,0.7954,0.7954,0.7954,0.7954
USDCHF,20260121,221200,0.7954,0.7954,0.7953,0.7953
USDCHF,20260121,221300,0.7952,0.7953,0.7952,0.7953
USDCHF,20260121,221400,0.7953,0.7953,0.7953,0.7953
USDCHF,20260121,221500,0.7953,0.7953,0.7953,0.7953
USDCHF,20260121,221600,0.7953,0.7953,0.7953,0.7953
USDCHF,20260121,221700,0.7953,0.7953,0.7953,0.7953
USDCHF,20260121,221800,0.7953,0.7953,0.7953,0.7953
USDCHF,20260121,221900,0.7953,0.7953,0.7953,0.7953
USDCHF,20260121,222000,0.7953,0.7953,0.7952,0.7952
USDCHF,20260121,222100,0.7952,0.7952,0.7952,0.7952
USDCHF,20260121,222200,0.7952,0.7953,0.7952,0.7953
USDCHF,20260121,222300,0.7953,0.7953,0.7953,0.7953
USDCHF,20260121,222400,0.7953,0.7953,0.7953,0.7953
USDCHF,20260121,222500,0.7952,0.7952,0.7952,0.7952
USDCHF,20260121,222600,0.7952,0.7952,0.7952,0.7952
USDCHF,20260121,222700,0.7952,0.7953,0.7952,0.7953
USDCHF,20260121,222800,0.7953,0.7953,0.7953,0.7953
USDCHF,20260121,222900,0.7953,0.7953,0.7953,0.7953
USDCHF,20260121,223000,0.7954,0.7955,0.7954,0.7955
USDCHF,20260121,223100,0.7955,0.7955,0.7954,0.7954
USDCHF,20260121,223200,0.7954,0.7954,0.7954,0.7954
USDCHF,20260121,223300,0.7954,0.7954,0.7953,0.7953
USDCHF,20260121,223400,0.7952,0.7952,0.7952,0.7952
USDCHF,20260121,223500,0.7952,0.7952,0.7952,0.7952
USDCHF,20260121,223600,0.7952,0.7952,0.7951,0.7951
USDCHF,20260121,223700,0.7951,0.7951,0.7951,0.7951
USDCHF,20260121,223800,0.7951,0.7951,0.7951,0.7951
USDCHF,20260121,223900,0.7951,0.7951,0.7950,0.7950
USDCHF,20260121,224000,0.7950,0.7951,0.7950,0.7951
USDCHF,20260121,224100,0.7951,0.7951,0.7951,0.7951
USDCHF,20260121,224200,0.7951,0.7951,0.7951,0.7951
USDCHF,20260121,224300,0.7951,0.7951,0.7951,0.7951
USDCHF,20260121,224400,0.7951,0.7951,0.7951,0.7951
USDCHF,20260121,224500,0.7951,0.7951,0.7951,0.7951
USDCHF,20260121,224600,0.7950,0.7950,0.7950,0.7950
USDCHF,20260121,224700,0.7950,0.7950,0.7950,0.7950
USDCHF,20260121,224800,0.7950,0.7950,0.7950,0.7950
USDCHF,20260121,224900,0.7950,0.7950,0.7950,0.7950
USDCHF,20260121,225000,0.7950,0.7950,0.7950,0.7950
USDCHF,20260121,225100,0.7950,0.7951,0.7950,0.7951
USDCHF,20260121,225200,0.7951,0.7951,0.7951,0.7951
USDCHF,20260121,225300,0.7951,0.7951,0.7951,0.7951
USDCHF,20260121,225400,0.7951,0.7953,0.7951,0.7953
USDCHF,20260121,225500,0.7953,0.7954,0.7953,0.7954
USDCHF,20260121,225600,0.7954,0.7955,0.7954,0.7955
USDCHF,20260121,225700,0.7955,0.7955,0.7955,0.7955
USDCHF,20260121,225800,0.7955,0.7955,0.7954,0.7954
USDCHF,20260121,225900,0.7953,0.7953,0.7952,0.7953
USDCHF,20260121,230000,0.7953,0.7954,0.7953,0.7954
USDCHF,20260121,230100,0.7955,0.7955,0.7955,0.7955
USDCHF,20260121,230200,0.7955,0.7955,0.7955,0.7955
USDCHF,20260121,230300,0.7955,0.7957,0.7955,0.7957
USDCHF,20260121,230400,0.7957,0.7957,0.7957,0.7957
USDCHF,20260121,230500,0.7957,0.7957,0.7953,0.7955
USDCHF,20260121,230600,0.7953,0.7954,0.7953,0.7954
USDCHF,20260121,230700,0.7954,0.7954,0.7954,0.7954
USDCHF,20260121,230800,0.7954,0.7954,0.7954,0.7954
USDCHF,20260121,230900,0.7954,0.7954,0.7954,0.7954
USDCHF,20260121,231000,0.7954,0.7954,0.7953,0.7953
USDCHF,20260121,231100,0.7953,0.7954,0.7953,0.7954
USDCHF,20260121,231200,0.7955,0.7956,0.7955,0.7956
USDCHF,20260121,231300,0.7955,0.7955,0.7954,0.7954
USDCHF,20260121,231400,0.7954,0.7954,0.7954,0.7954
USDCHF,20260121,231500,0.7954,0.7954,0.7954,0.7954
USDCHF,20260121,231600,0.7954,0.7954,0.7954,0.7954
USDCHF,20260121,231700,0.7954,0.7954,0.7954,0.7954
USDCHF,20260121,231800,0.7954,0.7954,0.7954,0.7954
USDCHF,20260121,231900,0.7954,0.7954,0.7954,0.7954
USDCHF,20260121,232000,0.7954,0.7954,0.7954,0.7954
USDCHF,20260121,232100,0.7954,0.7954,0.7954,0.7954
USDCHF,20260121,232200,0.7954,0.7954,0.7954,0.7954
USDCHF,20260121,232300,0.7954,0.7954,0.7954,0.7954
USDCHF,20260121,232400,0.7954,0.7957,0.7954,0.7957
USDCHF,20260121,232500,0.7957,0.7957,0.7955,0.7955
USDCHF,20260121,232600,0.7956,0.7957,0.7955,0.7955
USDCHF,20260121,232700,0.7955,0.7955,0.7955,0.7955
USDCHF,20260121,232800,0.7955,0.7956,0.7955,0.7955
USDCHF,20260121,232900,0.7954,0.7955,0.7954,0.7955
USDCHF,20260121,233000,0.7955,0.7955,0.7954,0.7955
USDCHF,20260121,233100,0.7955,0.7956,0.7955,0.7956
USDCHF,20260121,233200,0.7956,0.7956,0.7956,0.7956
USDCHF,20260121,233300,0.7957,0.7957,0.7957,0.7957
USDCHF,20260121,233400,0.7956,0.7956,0.7956,0.7956
USDCHF,20260121,233500,0.7957,0.7957,0.7957,0.7957
USDCHF,20260121,233600,0.7957,0.7957,0.7957,0.7957
USDCHF,20260121,233700,0.7957,0.7957,0.7957,0.7957
USDCHF,20260121,233800,0.7957,0.7957,0.7957,0.7957
USDCHF,20260121,233900,0.7957,0.7957,0.7956,0.7957
USDCHF,20260121,234000,0.7956,0.7956,0.7955,0.7955
USDCHF,20260121,234100,0.7954,0.7954,0.7954,0.7954
USDCHF,20260121,234200,0.7954,0.7955,0.7954,0.7955
USDCHF,20260121,234300,0.7955,0.7955,0.7955,0.7955
USDCHF,20260121,234400,0.7955,0.7955,0.7955,0.7955
USDCHF,20260121,234500,0.7955,0.7955,0.7955,0.7955
USDCHF,20260121,234600,0.7954,0.7955,0.7954,0.7955
USDCHF,20260121,234700,0.7955,0.7956,0.7955,0.7956
USDCHF,20260121,234800,0.7956,0.7956,0.7956,0.7956
USDCHF,20260121,234900,0.7956,0.7956,0.7956,0.7956
USDCHF,20260121,235000,0.7956,0.7956,0.7956,0.7956
USDCHF,20260121,235100,0.7956,0.7956,0.7956,0.7956
USDCHF,20260121,235200,0.7956,0.7956,0.7956,0.7956
USDCHF,20260121,235300,0.7956,0.7956,0.7956,0.7956
USDCHF,20260121,235400,0.7956,0.7956,0.7956,0.7956
USDCHF,20260121,235500,0.7956,0.7956,0.7956,0.7956
USDCHF,20260121,235600,0.7956,0.7956,0.7955,0.7955
USDCHF,20260121,235700,0.7955,0.7956,0.7955,0.7956
USDCHF,20260121,235800,0.7956,0.7956,0.7956,0.7956
USDCHF,20260121,235900,0.7956,0.7956,0.7955,0.7955
USDCHF,20260122,000000,0.7955,0.7955,0.7955,0.7955
USDJPY,20260121,000100,158.15,158.15,158.12,158.15
USDJPY,20260121,000200,158.14,158.14,158.13,158.14
USDJPY,20260121,000300,158.14,158.14,158.14,158.14
USDJPY,20260121,000400,158.13,158.13,158.11,158.11
USDJPY,20260121,000500,158.11,158.11,158.11,158.11
USDJPY,20260121,000600,158.12,158.12,158.12,158.12
USDJPY,20260121,000700,158.12,158.12,158.12,158.12
USDJPY,20260121,000800,158.12,158.12,158.12,158.12
USDJPY,20260121,000900,158.12,158.12,158.11,158.11
USDJPY,20260121,001000,158.11,158.12,158.11,158.12
USDJPY,20260121,001100,158.12,158.12,158.12,158.12
USDJPY,20260121,001200,158.12,158.12,158.12,158.12
USDJPY,20260121,001300,158.12,158.12,158.12,158.12
USDJPY,20260121,001400,158.14,158.17,158.14,158.17
USDJPY,20260121,001500,158.18,158.19,158.18,158.19
USDJPY,20260121,001600,158.19,158.19,158.19,158.19
USDJPY,20260121,001700,158.19,158.19,158.17,158.17
USDJPY,20260121,001800,158.17,158.17,158.17,158.17
USDJPY,20260121,001900,158.17,158.17,158.17,158.17
USDJPY,20260121,002000,158.18,158.19,158.18,158.18
USDJPY,20260121,002100,158.17,158.17,158.17,158.17
USDJPY,20260121,002200,158.17,158.17,158.16,158.17
USDJPY,20260121,002300,158.17,158.17,158.17,158.17
USDJPY,20260121,002400,158.17,158.17,158.17,158.17
USDJPY,20260121,002500,158.18,158.18,158.18,158.18
USDJPY,20260121,002600,158.18,158.18,158.18,158.18
USDJPY,20260121,002700,158.18,158.18,158.18,158.18
USDJPY,20260121,002800,158.18,158.18,158.18,158.18
USDJPY,20260121,002900,158.18,158.18,158.18,158.18
USDJPY,20260121,003000,158.18,158.18,158.16,158.16
USDJPY,20260121,003100,158.16,158.18,158.16,158.18
USDJPY,20260121,003200,158.17,158.18,158.17,158.18
USDJPY,20260121,003300,158.18,158.19,158.18,158.19
USDJPY,20260121,003400,158.19,158.19,158.19,158.19
USDJPY,20260121,003500,158.19,158.19,158.19,158.19
USDJPY,20260121,003600,158.19,158.19,158.19,158.19
USDJPY,20260121,003700,158.19,158.19,158.16,158.17
USDJPY,20260121,003800,158.16,158.16,158.13,158.13
USDJPY,20260121,003900,158.13,158.14,158.13,158.14
USDJPY,20260121,004000,158.14,158.14,158.14,158.14
USDJPY,20260121,004100,158.14,158.15,158.14,158.15
USDJPY,20260121,004200,158.15,158.15,158.15,158.15
USDJPY,20260121,004300,158.14,158.14,158.14,158.14
USDJPY,20260121,004400,158.14,158.14,158.14,158.14
USDJPY,20260121,004500,158.14,158.14,158.14,158.14
USDJPY,20260121,004600,158.14,158.14,158.11,158.11
USDJPY,20260121,004700,158.11,158.11,158.10,158.10
USDJPY,20260121,004800,158.09,158.09,158.08,158.09
USDJPY,20260121,004900,158.08,158.08,158.06,158.06
USDJPY,20260121,005000,158.05,158.05,158.04,158.04
USDJPY,20260121,005100,158.05,158.05,158.03,158.03
USDJPY,20260121,005200,158.04,158.05,158.04,158.05
USDJPY,20260121,005300,158.06,158.07,158.04,158.06
USDJPY,20260121,005400,158.06,158.09,158.06,158.09
USDJPY,20260121,005500,158.08,158.10,158.08,158.10
USDJPY,20260121,005600,158.10,158.10,158.10,158.10
USDJPY,20260121,005700,158.09,158.10,158.09,158.10
USDJPY,20260121,005800,158.10,158.14,158.10,158.14
USDJPY,20260121,005900,158.15,158.16,158.15,158.16
USDJPY,20260121,010000,158.17,158.17,158.12,158.13
USDJPY,20260121,010100,158.14,158.20,158.14,158.19
USDJPY,20260121,010200,158.20,158.20,158.16,158.16
USDJPY,20260121,010300,158.15,158.18,158.13,158.18
USDJPY,20260121,010400,158.17,158.18,158.15,158.17
USDJPY,20260121,010500,158.18,158.19,158.15,158.19
USDJPY,20260121,010600,158.20,158.20,158.18,158.18
USDJPY,20260121,010700,158.18,158.19,158.17,158.18
USDJPY,20260121,010800,158.19,158.20,158.19,158.20
USDJPY,20260121,010900,158.19,158.20,158.18,158.19
USDJPY,20260121,011000,158.19,158.19,158.17,158.17
USDJPY,20260121,011100,158.18,158.18,158.15,158.15
USDJPY,20260121,011200,158.14,158.21,158.14,158.21
USDJPY,20260121,011300,158.20,158.21,158.20,158.21
USDJPY,20260121,011400,158.21,158.23,158.21,158.23
USDJPY,20260121,011500,158.23,158.23,158.23,158.23
USDJPY,20260121,011600,158.23,158.23,158.21,158.21
USDJPY,20260121,011700,158.21,158.23,158.21,158.23
USDJPY,20260121,011800,158.24,158.26,158.24,158.26
USDJPY,20260121,011900,158.25,158.26,158.24,158.25
USDJPY,20260121,012000,158.24,158.24,158.23,158.24
USDJPY,20260121,012100,158.23,158.23,158.22,158.22
USDJPY,20260121,012200,158.22,158.22,158.22,158.22
USDJPY,20260121,012300,158.22,158.23,158.22,158.23
USDJPY,20260121,012400,158.23,158.23,158.21,158.21
USDJPY,20260121,012500,158.21,158.22,158.21,158.22
USDJPY,20260121,012600,158.21,158.23,158.21,158.23
USDJPY,20260121,012700,158.23,158.23,158.21,158.21
USDJPY,20260121,012800,158.21,158.21,158.20,158.20
USDJPY,20260121,012900,158.20,158.20,158.19,158.19
USDJPY,20260121,013000,158.19,158.19,158.18,158.18
USDJPY,20260121,013100,158.18,158.18,158.18,158.18
USDJPY,20260121,013200,158.19,158.19,158.18,158.19
USDJPY,20260121,013300,158.19,158.20,158.19,158.20
USDJPY,20260121,013400,158.20,158.20,158.19,158.20
USDJPY,20260121,013500,158.19,158.19,158.18,158.18
USDJPY,20260121,013600,158.18,158.18,158.15,158.15
USDJPY,20260121,013700,158.14,158.15,158.14,158.15
USDJPY,20260121,013800,158.15,158.15,158.14,158.14
USDJPY,20260121,013900,158.15,158.17,158.15,158.17
USDJPY,20260121,014000,158.16,158.18,158.16,158.18
USDJPY,20260121,014100,158.19,158.21,158.19,158.21
USDJPY,20260121,014200,158.22,158.22,158.22,158.22
USDJPY,20260121,014300,158.23,158.23,158.21,158.22
USDJPY,20260121,014400,158.23,158.25,158.23,158.25
USDJPY,20260121,014500,158.24,158.24,158.24,158.24
USDJPY,20260121,014600,158.24,158.24,158.23,158.24
USDJPY,20260121,014700,158.24,158.24,158.22,158.22
USDJPY,20260121,014800,158.22,158.22,158.21,158.21
USDJPY,20260121,014900,158.21,158.23,158.21,158.23
USDJPY,20260121,015000,158.23,158.23,158.21,158.21
USDJPY,20260121,015100,158.20,158.20,158.15,158.16
USDJPY,20260121,015200,158.16,158.18,158.15,158.16
USDJPY,20260121,015300,158.17,158.18,158.17,158.18
USDJPY,20260121,015400,158.17,158.20,158.17,158.20
USDJPY,20260121,015500,158.19,158.21,158.14,158.19
USDJPY,20260121,015600,158.20,158.22,158.18,158.20
USDJPY,20260121,015700,158.21,158.22,158.20,158.20
USDJPY,20260121,015800,158.19,158.19,158.17,158.17
USDJPY,20260121,015900,158.17,158.17,158.15,158.16
USDJPY,20260121,020000,158.17,158.17,158.11,158.11
USDJPY,20260121,020100,158.10,158.11,158.08,158.09
USDJPY,20260121,020200,158.08,158.09,158.08,158.09
USDJPY,20260121,020300,158.10,158.15,158.10,158.15
USDJPY,20260121,020400,158.14,158.14,158.11,158.11
USDJPY,20260121,020500,158.10,158.11,158.09,158.09
USDJPY,20260121,020600,158.10,158.10,158.09,158.09
USDJPY,20260121,020700,158.08,158.11,158.08,158.11
USDJPY,20260121,020800,158.11,158.13,158.11,158.12
USDJPY,20260121,020900,158.11,158.11,158.10,158.11
USDJPY,20260121,021000,158.12,158.13,158.12,158.13
USDJPY,20260121,021100,158.14,158.14,158.10,158.10
USDJPY,20260121,021200,158.09,158.09,158.03,158.03
USDJPY,20260121,021300,158.02,158.06,158.02,158.06
USDJPY,20260121,021400,158.06,158.08,158.06,158.08
USDJPY,20260121,021500,158.08,158.08,158.07,158.07
USDJPY,20260121,021600,158.08,158.13,158.07,158.13
USDJPY,20260121,021700,158.14,158.15,158.11,158.12
USDJPY,20260121,021800,158.13,158.13,158.12,158.12
USDJPY,20260121,021900,158.13,158.13,158.10,158.11
USDJPY,20260121,022000,158.12,158.12,158.11,158.11
USDJPY,20260121,022100,158.10,158.10,158.09,158.10
USDJPY,20260121,022200,158.09,158.09,158.08,158.09
USDJPY,20260121,022300,158.08,158.08,158.05,158.05
USDJPY,20260121,022400,158.04,158.04,158.02,158.03
USDJPY,20260121,022500,158.03,158.03,158.01,158.01
USDJPY,20260121,022600,158.00,158.01,157.99,158.01
USDJPY,20260121,022700,158.00,158.00,157.98,157.98
USDJPY,20260121,022800,157.97,157.97,157.95,157.96
USDJPY,20260121,022900,157.96,157.96,157.95,157.95
USDJPY,20260121,023000,157.95,157.95,157.93,157.94
USDJPY,20260121,023100,157.93,157.94,157.90,157.90
USDJPY,20260121,023200,157.91,157.96,157.91,157.95
USDJPY,20260121,023300,157.94,157.95,157.94,157.95
USDJPY,20260121,023400,157.96,157.96,157.94,157.94
USDJPY,20260121,023500,157.93,157.93,157.89,157.89
USDJPY,20260121,023600,157.89,157.90,157.89,157.90
USDJPY,20260121,023700,157.90,157.91,157.88,157.88
USDJPY,20260121,023800,157.87,157.87,157.85,157.85
USDJPY,20260121,023900,157.85,157.87,157.85,157.87
USDJPY,20260121,024000,157.88,157.88,157.86,157.86
USDJPY,20260121,024100,157.87,157.87,157.85,157.85
USDJPY,20260121,024200,157.85,157.88,157.85,157.88
USDJPY,20260121,024300,157.88,157.89,157.88,157.89
USDJPY,20260121,024400,157.89,157.91,157.89,157.91
USDJPY,20260121,024500,157.90,157.90,157.89,157.89
USDJPY,20260121,024600,157.88,157.88,157.85,157.87
USDJPY,20260121,024700,157.87,157.88,157.87,157.88
USDJPY,20260121,024800,157.89,157.92,157.89,157.90
USDJPY,20260121,024900,157.89,157.92,157.89,157.92
USDJPY,20260121,025000,157.93,157.95,157.93,157.94
USDJPY,20260121,025100,157.94,157.94,157.92,157.92
USDJPY,20260121,025200,157.93,157.93,157.91,157.91
USDJPY,20260121,025300,157.91,157.92,157.90,157.90
USDJPY,20260121,025400,157.90,157.92,157.90,157.92
USDJPY,20260121,025500,157.92,157.92,157.91,157.91
USDJPY,20260121,025600,157.90,157.93,157.89,157.93
USDJPY,20260121,025700,157.93,157.94,157.93,157.93
USDJPY,20260121,025800,157.92,157.94,157.91,157.94
USDJPY,20260121,025900,157.95,157.95,157.94,157.95
USDJPY,20260121,030000,157.95,157.96,157.95,157.95
USDJPY,20260121,030100,157.96,157.97,157.95,157.97
USDJPY,20260121,030200,157.98,157.98,157.96,157.96
USDJPY,20260121,030300,157.97,157.98,157.96,157.98
USDJPY,20260121,030400,157.98,157.98,157.98,157.98
USDJPY,20260121,030500,157.98,157.98,157.96,157.97
USDJPY,20260121,030600,157.96,157.97,157.96,157.97
USDJPY,20260121,030700,157.98,158.00,157.98,157.99
USDJPY,20260121,030800,157.99,158.00,157.98,157.99
USDJPY,20260121,030900,157.99,158.02,157.99,158.02
USDJPY,20260121,031000,158.02,158.05,158.02,158.05
USDJPY,20260121,031100,158.04,158.06,158.04,158.06
USDJPY,20260121,031200,158.06,158.06,158.06,158.06
USDJPY,20260121,031300,158.06,158.06,158.05,158.05
USDJPY,20260121,031400,158.05,158.05,158.05,158.05
USDJPY,20260121,031500,158.05,158.05,158.02,158.02
USDJPY,20260121,031600,158.02,158.02,158.01,158.01
USDJPY,20260121,031700,158.00,158.00,157.99,157.99
USDJPY,20260121,031800,157.99,157.99,157.98,157.98
USDJPY,20260121,031900,157.99,158.00,157.99,158.00
USDJPY,20260121,032000,157.99,157.99,157.98,157.98
USDJPY,20260121,032100,157.98,157.98,157.96,157.96
USDJPY,20260121,032200,157.97,157.98,157.97,157.98
USDJPY,20260121,032300,157.99,158.00,157.99,158.00
USDJPY,20260121,032400,158.01,158.01,158.01,158.01
USDJPY,20260121,032500,158.01,158.01,158.01,158.01
USDJPY,20260121,032600,158.00,158.00,157.98,157.99
USDJPY,20260121,032700,157.99,158.00,157.99,158.00
USDJPY,20260121,032800,158.01,158.01,157.97,157.97
USDJPY,20260121,032900,157.96,157.96,157.95,157.95
USDJPY,20260121,033000,157.95,157.96,157.94,157.96
USDJPY,20260121,033100,157.96,157.96,157.94,157.94
USDJPY,20260121,033200,157.95,157.95,157.94,157.94
USDJPY,20260121,033300,157.94,157.94,157.92,157.92
USDJPY,20260121,033400,157.93,157.93,157.92,157.92
USDJPY,20260121,033500,157.92,157.95,157.92,157.95
USDJPY,20260121,033600,157.95,157.96,157.95,157.96
USDJPY,20260121,033700,157.95,157.95,157.91,157.91
USDJPY,20260121,033800,157.91,157.91,157.90,157.90
USDJPY,20260121,033900,157.90,157.90,157.89,157.90
USDJPY,20260121,034000,157.90,157.91,157.90,157.91
USDJPY,20260121,034100,157.91,157.91,157.91,157.91
USDJPY,20260121,034200,157.91,157.91,157.90,157.90
USDJPY,20260121,034300,157.90,157.90,157.88,157.90
USDJPY,20260121,034400,157.91,157.94,157.91,157.94
USDJPY,20260121,034500,157.93,157.93,157.93,157.93
USDJPY,20260121,034600,157.92,157.93,157.90,157.90
USDJPY,20260121,034700,157.89,157.90,157.89,157.90
USDJPY,20260121,034800,157.90,157.91,157.90,157.91
USDJPY,20260121,034900,157.91,157.91,157.91,157.91
USDJPY,20260121,035000,157.91,157.91,157.90,157.91
USDJPY,20260121,035100,157.91,157.91,157.91,157.91
USDJPY,20260121,035200,157.92,157.92,157.91,157.91
USDJPY,20260121,035300,157.91,157.91,157.90,157.91
USDJPY,20260121,035400,157.91,157.91,157.90,157.90
USDJPY,20260121,035500,157.91,157.91,157.91,157.91
USDJPY,20260121,035600,157.91,157.92,157.91,157.92
USDJPY,20260121,035700,157.91,157.92,157.91,157.92
USDJPY,20260121,035800,157.92,157.92,157.91,157.91
USDJPY,20260121,035900,157.91,157.92,157.91,157.92
USDJPY,20260121,040000,157.92,157.92,157.91,157.91
USDJPY,20260121,040100,157.90,157.90,157.88,157.89
USDJPY,20260121,040200,157.90,157.91,157.90,157.91
USDJPY,20260121,040300,157.91,157.93,157.91,157.93
USDJPY,20260121,040400,157.93,157.94,157.93,157.94
USDJPY,20260121,040500,157.94,157.94,157.94,157.94
USDJPY,20260121,040600,157.94,157.94,157.93,157.93
USDJPY,20260121,040700,157.93,157.93,157.92,157.92
USDJPY,20260121,040800,157.92,157.92,157.91,157.92
USDJPY,20260121,040900,157.92,157.92,157.92,157.92
USDJPY,20260121,041000,157.91,157.93,157.91,157.93
USDJPY,20260121,041100,157.93,157.93,157.93,157.93
USDJPY,20260121,041200,157.92,157.93,157.91,157.92
USDJPY,20260121,041300,157.93,157.95,157.93,157.95
USDJPY,20260121,041400,157.96,157.99,157.96,157.99
USDJPY,20260121,041500,157.99,157.99,157.99,157.99
USDJPY,20260121,041600,158.00,158.03,158.00,158.03
USDJPY,20260121,041700,158.02,158.06,158.02,158.06
USDJPY,20260121,041800,158.05,158.05,158.04,158.05
USDJPY,20260121,041900,158.05,158.05,158.05,158.05
USDJPY,20260121,042000,158.06,158.06,158.06,158.06
USDJPY,20260121,042100,158.06,158.06,158.04,158.04
USDJPY,20260121,042200,158.04,158.04,158.04,158.04
USDJPY,20260121,042300,158.04,158.05,158.04,158.05
USDJPY,20260121,042400,158.06,158.08,158.06,158.07
USDJPY,20260121,042500,158.07,158.08,158.07,158.08
USDJPY,20260121,042600,158.09,158.09,158.08,158.08
USDJPY,20260121,042700,158.08,158.08,158.07,158.07
USDJPY,20260121,042800,158.08,158.10,158.07,158.10
USDJPY,20260121,042900,158.10,158.11,158.10,158.11
USDJPY,20260121,043000,158.11,158.12,158.11,158.12
USDJPY,20260121,043100,158.11,158.13,158.11,158.13
USDJPY,20260121,043200,158.12,158.12,158.11,158.11
USDJPY,20260121,043300,158.10,158.11,158.10,158.11
USDJPY,20260121,043400,158.11,158.11,158.10,158.10
USDJPY,20260121,043500,158.10,158.10,158.09,158.09
USDJPY,20260121,043600,158.10,158.11,158.09,158.09
USDJPY,20260121,043700,158.08,158.08,158.06,158.06
USDJPY,20260121,043800,158.06,158.06,158.05,158.06
USDJPY,20260121,043900,158.07,158.07,158.06,158.06
USDJPY,20260121,044000,158.07,158.08,158.07,158.08
USDJPY,20260121,044100,158.08,158.08,158.06,158.06
USDJPY,20260121,044200,158.06,158.07,158.06,158.07
USDJPY,20260121,044300,158.07,158.08,158.06,158.07
USDJPY,20260121,044400,158.07,158.08,158.07,158.08
USDJPY,20260121,044500,158.07,158.07,158.06,158.06
USDJPY,20260121,044600,158.06,158.07,158.06,158.07
USDJPY,20260121,044700,158.07,158.08,158.07,158.08
USDJPY,20260121,044800,158.07,158.07,158.07,158.07
USDJPY,20260121,044900,158.07,158.08,158.07,158.08
USDJPY,20260121,045000,158.09,158.09,158.09,158.09
USDJPY,20260121,045100,158.09,158.09,158.09,158.09
USDJPY,20260121,045200,158.08,158.08,158.07,158.07
USDJPY,20260121,045300,158.07,158.07,158.07,158.07
USDJPY,20260121,045400,158.08,158.08,158.07,158.07
USDJPY,20260121,045500,158.07,158.07,158.07,158.07
USDJPY,20260121,045600,158.07,158.09,158.07,158.08
USDJPY,20260121,045700,158.08,158.08,158.08,158.08
USDJPY,20260121,045800,158.07,158.07,158.05,158.05
USDJPY,20260121,045900,158.06,158.07,158.06,158.07
USDJPY,20260121,050000,158.07,158.07,158.07,158.07
USDJPY,20260121,050100,158.08,158.08,158.05,158.05
USDJPY,20260121,050200,158.06,158.06,158.06,158.06
USDJPY,20260121,050300,158.06,158.07,158.06,158.07
USDJPY,20260121,050400,158.07,158.07,158.04,158.04
USDJPY,20260121,050500,158.03,158.04,158.03,158.04
USDJPY,20260121,050600,158.04,158.05,158.03,158.03
USDJPY,20260121,050700,158.03,158.03,158.03,158.03
USDJPY,20260121,050800,158.04,158.04,158.04,158.04
USDJPY,20260121,050900,158.04,158.04,158.03,158.04
USDJPY,20260121,051000,158.04,158.05,158.04,158.04
USDJPY,20260121,051100,158.03,158.03,158.02,158.02
USDJPY,20260121,051200,158.03,158.03,158.02,158.02
USDJPY,20260121,051300,158.01,158.01,158.00,158.01
USDJPY,20260121,051400,158.01,158.01,157.99,157.99
USDJPY,20260121,051500,158.00,158.00,158.00,158.00
USDJPY,20260121,051600,158.00,158.00,157.99,157.99
USDJPY,20260121,051700,157.99,157.99,157.99,157.99
USDJPY,20260121,051800,157.99,157.99,157.99,157.99
USDJPY,20260121,051900,157.99,157.99,157.99,157.99
USDJPY,20260121,052000,157.99,158.01,157.99,158.01
USDJPY,20260121,052100,158.01,158.01,158.01,158.01
USDJPY,20260121,052200,158.00,158.01,158.00,158.01
USDJPY,20260121,052300,158.01,158.01,158.01,158.01
USDJPY,20260121,052400,158.00,158.00,157.99,157.99
USDJPY,20260121,052500,158.00,158.01,158.00,158.00
USDJPY,20260121,052600,158.00,158.00,158.00,158.00
USDJPY,20260121,052700,158.00,158.01,158.00,158.00
USDJPY,20260121,052800,158.00,158.02,158.00,158.02
USDJPY,20260121,052900,158.03,158.03,158.02,158.02
USDJPY,20260121,053000,158.01,158.02,158.01,158.02
USDJPY,20260121,053100,158.02,158.03,158.02,158.03
USDJPY,20260121,053200,158.03,158.03,158.02,158.02
USDJPY,20260121,053300,158.02,158.03,158.02,158.03
USDJPY,20260121,053400,158.04,158.05,158.04,158.05
USDJPY,20260121,053500,158.05,158.06,158.05,158.06
USDJPY,20260121,053600,158.06,158.07,158.06,158.06
USDJPY,20260121,053700,158.06,158.06,158.04,158.04
USDJPY,20260121,053800,158.04,158.06,158.04,158.06
USDJPY,20260121,053900,158.05,158.05,158.04,158.05
USDJPY,20260121,054000,158.05,158.05,158.05,158.05
USDJPY,20260121,054100,158.05,158.07,158.05,158.07
USDJPY,20260121,054200,158.06,158.06,158.05,158.05
USDJPY,20260121,054300,158.04,158.04,158.04,158.04
USDJPY,20260121,054400,158.04,158.05,158.04,158.05
USDJPY,20260121,054500,158.05,158.07,158.05,158.06
USDJPY,20260121,054600,158.06,158.07,158.06,158.07
USDJPY,20260121,054700,158.07,158.07,158.06,158.06
USDJPY,20260121,054800,158.06,158.06,158.05,158.05
USDJPY,20260121,054900,158.05,158.05,158.05,158.05
USDJPY,20260121,055000,158.07,158.07,158.07,158.07
USDJPY,20260121,055100,158.08,158.08,158.08,158.08
USDJPY,20260121,055200,158.08,158.09,158.08,158.09
USDJPY,20260121,055300,158.10,158.12,158.10,158.12
USDJPY,20260121,055400,158.11,158.11,158.10,158.10
USDJPY,20260121,055500,158.11,158.11,158.10,158.10
USDJPY,20260121,055600,158.09,158.09,158.08,158.08
USDJPY,20260121,055700,158.08,158.08,158.08,158.08
USDJPY,20260121,055800,158.07,158.07,158.04,158.05
USDJPY,20260121,055900,158.06,158.06,158.05,158.05
USDJPY,20260121,060000,158.04,158.04,158.02,158.02
USDJPY,20260121,060100,158.03,158.03,158.03,158.03
USDJPY,20260121,060200,158.03,158.06,158.03,158.06
USDJPY,20260121,060300,158.07,158.07,158.05,158.05
USDJPY,20260121,060400,158.06,158.06,158.05,158.06
USDJPY,20260121,060500,158.06,158.06,158.05,158.06
USDJPY,20260121,060600,158.07,158.08,158.06,158.07
USDJPY,20260121,060700,158.07,158.10,158.07,158.09
USDJPY,20260121,060800,158.10,158.11,158.09,158.11
USDJPY,20260121,060900,158.11,158.11,158.10,158.11
USDJPY,20260121,061000,158.10,158.11,158.10,158.11
USDJPY,20260121,061100,158.11,158.11,158.09,158.09
USDJPY,20260121,061200,158.09,158.09,158.09,158.09
USDJPY,20260121,061300,158.09,158.09,158.08,158.08
USDJPY,20260121,061400,158.09,158.13,158.09,158.13
USDJPY,20260121,061500,158.12,158.13,158.11,158.11
USDJPY,20260121,061600,158.11,158.11,158.11,158.11
USDJPY,20260121,061700,158.10,158.12,158.10,158.12
USDJPY,20260121,061800,158.12,158.13,158.12,158.13
USDJPY,20260121,061900,158.13,158.13,158.13,158.13
USDJPY,20260121,062000,158.13,158.13,158.12,158.12
USDJPY,20260121,062100,158.12,158.13,158.12,158.13
USDJPY,20260121,062200,158.12,158.13,158.12,158.13
USDJPY,20260121,062300,158.13,158.14,158.13,158.14
USDJPY,20260121,062400,158.14,158.14,158.14,158.14
USDJPY,20260121,062500,158.15,158.15,158.14,158.15
USDJPY,20260121,062600,158.16,158.17,158.16,158.17
USDJPY,20260121,062700,158.17,158.17,158.17,158.17
USDJPY,20260121,062800,158.17,158.17,158.16,158.16
USDJPY,20260121,062900,158.17,158.18,158.17,158.17
USDJPY,20260121,063000,158.17,158.19,158.17,158.18
USDJPY,20260121,063100,158.19,158.20,158.19,158.20
USDJPY,20260121,063200,158.19,158.19,158.18,158.18
USDJPY,20260121,063300,158.18,158.19,158.18,158.19
USDJPY,20260121,063400,158.19,158.19,158.17,158.17
USDJPY,20260121,063500,158.18,158.18,158.15,158.15
USDJPY,20260121,063600,158.15,158.15,158.15,158.15
USDJPY,20260121,063700,158.16,158.17,158.16,158.17
USDJPY,20260121,063800,158.16,158.16,158.15,158.15
USDJPY,20260121,063900,158.15,158.16,158.15,158.16
USDJPY,20260121,064000,158.17,158.18,158.17,158.18
USDJPY,20260121,064100,158.17,158.17,158.16,158.16
USDJPY,20260121,064200,158.17,158.17,158.17,158.17
USDJPY,20260121,064300,158.17,158.18,158.17,158.18
USDJPY,20260121,064400,158.17,158.17,158.16,158.16
USDJPY,20260121,064500,158.16,158.16,158.16,158.16
USDJPY,20260121,064600,158.16,158.16,158.15,158.15
USDJPY,20260121,064700,158.15,158.15,158.15,158.15
USDJPY,20260121,064800,158.16,158.16,158.16,158.16
USDJPY,20260121,064900,158.16,158.16,158.15,158.16
USDJPY,20260121,065000,158.16,158.16,158.15,158.15
USDJPY,20260121,065100,158.15,158.15,158.15,158.15
USDJPY,20260121,065200,158.15,158.15,158.15,158.15
USDJPY,20260121,065300,158.15,158.15,158.15,158.15
USDJPY,20260121,065400,158.15,158.16,158.15,158.15
USDJPY,20260121,065500,158.16,158.16,158.16,158.16
USDJPY,20260121,065600,158.16,158.18,158.16,158.18
USDJPY,20260121,065700,158.19,158.21,158.19,158.21
USDJPY,20260121,065800,158.22,158.22,158.20,158.20
USDJPY,20260121,065900,158.19,158.21,158.19,158.20
USDJPY,20260121,070000,158.21,158.21,158.19,158.19
USDJPY,20260121,070100,158.20,158.20,158.20,158.20
USDJPY,20260121,070200,158.20,158.22,158.20,158.22
USDJPY,20260121,070300,158.22,158.22,158.22,158.22
USDJPY,20260121,070400,158.21,158.22,158.21,158.22
USDJPY,20260121,070500,158.21,158.21,158.20,158.20
USDJPY,20260121,070600,158.20,158.22,158.20,158.22
USDJPY,20260121,070700,158.22,158.22,158.22,158.22
USDJPY,20260121,070800,158.21,158.23,158.21,158.21
USDJPY,20260121,070900,158.20,158.22,158.20,158.22
USDJPY,20260121,071000,158.22,158.24,158.22,158.22
USDJPY,20260121,071100,158.21,158.21,158.19,158.19
USDJPY,20260121,071200,158.19,158.20,158.19,158.20
USDJPY,20260121,071300,158.20,158.22,158.20,158.22
USDJPY,20260121,071400,158.22,158.22,158.21,158.21
USDJPY,20260121,071500,158.21,158.21,158.20,158.20
USDJPY,20260121,071600,158.19,158.19,158.19,158.19
USDJPY,20260121,071700,158.19,158.19,158.18,158.19
USDJPY,20260121,071800,158.19,158.19,158.17,158.17
USDJPY,20260121,071900,158.18,158.18,158.16,158.16
USDJPY,20260121,072000,158.16,158.16,158.15,158.15
USDJPY,20260121,072100,158.16,158.17,158.16,158.16
USDJPY,20260121,072200,158.15,158.15,158.14,158.14
USDJPY,20260121,072300,158.13,158.13,158.13,158.13
USDJPY,20260121,072400,158.13,158.16,158.13,158.16
USDJPY,20260121,072500,158.17,158.17,158.16,158.16
USDJPY,20260121,072600,158.15,158.15,158.15,158.15
USDJPY,20260121,072700,158.14,158.14,158.14,158.14
USDJPY,20260121,072800,158.14,158.14,158.14,158.14
USDJPY,20260121,072900,158.14,158.14,158.13,158.13
USDJPY,20260121,073000,158.13,158.13,158.13,158.13
USDJPY,20260121,073100,158.13,158.14,158.13,158.14
USDJPY,20260121,073200,158.13,158.13,158.13,158.13
USDJPY,20260121,073300,158.12,158.12,158.12,158.12
USDJPY,20260121,073400,158.12,158.13,158.12,158.13
USDJPY,20260121,073500,158.12,158.12,158.12,158.12
USDJPY,20260121,073600,158.12,158.12,158.12,158.12
USDJPY,20260121,073700,158.12,158.14,158.12,158.13
USDJPY,20260121,073800,158.13,158.13,158.11,158.11
USDJPY,20260121,073900,158.12,158.12,158.11,158.11
USDJPY,20260121,074000,158.12,158.12,158.09,158.09
USDJPY,20260121,074100,158.09,158.09,158.09,158.09
USDJPY,20260121,074200,158.09,158.09,158.09,158.09
USDJPY,20260121,074300,158.09,158.10,158.08,158.08
USDJPY,20260121,074400,158.08,158.08,158.08,158.08
USDJPY,20260121,074500,158.09,158.09,158.09,158.09
USDJPY,20260121,074600,158.09,158.11,158.09,158.10
USDJPY,20260121,074700,158.10,158.11,158.10,158.11
USDJPY,20260121,074800,158.11,158.11,158.11,158.11
USDJPY,20260121,074900,158.12,158.12,158.12,158.12
USDJPY,20260121,075000,158.12,158.13,158.12,158.13
USDJPY,20260121,075100,158.14,158.14,158.13,158.13
USDJPY,20260121,075200,158.14,158.15,158.14,158.15
USDJPY,20260121,075300,158.15,158.15,158.14,158.14
USDJPY,20260121,075400,158.13,158.13,158.12,158.13
USDJPY,20260121,075500,158.13,158.13,158.12,158.12
USDJPY,20260121,075600,158.11,158.12,158.11,158.11
USDJPY,20260121,075700,158.10,158.11,158.10,158.10
USDJPY,20260121,075800,158.10,158.11,158.10,158.11
USDJPY,20260121,075900,158.11,158.12,158.11,158.12
USDJPY,20260121,080000,158.12,158.13,158.12,158.13
USDJPY,20260121,080100,158.13,158.14,158.13,158.14
USDJPY,20260121,080200,158.14,158.14,158.13,158.14
USDJPY,20260121,080300,158.15,158.15,158.14,158.14
USDJPY,20260121,080400,158.13,158.13,158.13,158.13
USDJPY,20260121,080500,158.13,158.13,158.12,158.13
USDJPY,20260121,080600,158.12,158.12,158.10,158.10
USDJPY,20260121,080700,158.10,158.10,158.10,158.10
USDJPY,20260121,080800,158.10,158.10,158.08,158.08
USDJPY,20260121,080900,158.08,158.08,158.06,158.06
USDJPY,20260121,081000,158.07,158.08,158.07,158.08
USDJPY,20260121,081100,158.09,158.10,158.08,158.10
USDJPY,20260121,081200,158.11,158.13,158.11,158.12
USDJPY,20260121,081300,158.11,158.12,158.11,158.12
USDJPY,20260121,081400,158.12,158.12,158.11,158.12
USDJPY,20260121,081500,158.11,158.12,158.10,158.12
USDJPY,20260121,081600,158.11,158.11,158.06,158.06
USDJPY,20260121,081700,158.07,158.07,158.05,158.05
USDJPY,20260121,081800,158.05,158.05,158.03,158.03
USDJPY,20260121,081900,158.03,158.03,158.03,158.03
USDJPY,20260121,082000,158.04,158.04,158.03,158.03
USDJPY,20260121,082100,158.02,158.02,158.01,158.01
USDJPY,20260121,082200,158.02,158.03,158.02,158.03
USDJPY,20260121,082300,158.04,158.04,158.02,158.03
USDJPY,20260121,082400,158.03,158.03,158.01,158.01
USDJPY,20260121,082500,158.01,158.01,158.01,158.01
USDJPY,20260121,082600,158.01,158.01,158.00,158.01
USDJPY,20260121,082700,158.00,158.00,157.98,158.00
USDJPY,20260121,082800,158.00,158.02,158.00,158.02
USDJPY,20260121,082900,158.03,158.03,158.02,158.02
USDJPY,20260121,083000,158.03,158.03,158.01,158.01
USDJPY,20260121,083100,158.00,158.00,157.98,157.98
USDJPY,20260121,083200,157.99,157.99,157.99,157.99
USDJPY,20260121,083300,157.99,158.01,157.99,158.00
USDJPY,20260121,083400,157.99,158.00,157.98,158.00
USDJPY,20260121,083500,158.00,158.02,158.00,158.01
USDJPY,20260121,083600,158.00,158.00,158.00,158.00
USDJPY,20260121,083700,157.99,157.99,157.97,157.99
USDJPY,20260121,083800,157.99,158.00,157.99,158.00
USDJPY,20260121,083900,158.01,158.03,158.01,158.03
USDJPY,20260121,084000,158.03,158.04,158.03,158.04
USDJPY,20260121,084100,158.04,158.04,158.02,158.02
USDJPY,20260121,084200,158.02,158.02,158.02,158.02
USDJPY,20260121,084300,158.02,158.02,158.01,158.01
USDJPY,20260121,084400,158.00,158.00,157.96,157.96
USDJPY,20260121,084500,157.96,157.96,157.96,157.96
USDJPY,20260121,084600,157.95,157.95,157.95,157.95
USDJPY,20260121,084700,157.95,157.95,157.94,157.94
USDJPY,20260121,084800,157.94,157.94,157.94,157.94
USDJPY,20260121,084900,157.93,157.93,157.93,157.93
USDJPY,20260121,085000,157.92,157.92,157.90,157.90
USDJPY,20260121,085100,157.90,157.90,157.89,157.90
USDJPY,20260121,085200,157.90,157.91,157.90,157.91
USDJPY,20260121,085300,157.91,157.91,157.90,157.90
USDJPY,20260121,085400,157.89,157.90,157.89,157.90
USDJPY,20260121,085500,157.90,157.90,157.89,157.89
USDJPY,20260121,085600,157.90,157.90,157.87,157.88
USDJPY,20260121,085700,157.87,157.87,157.87,157.87
USDJPY,20260121,085800,157.87,157.92,157.87,157.91
USDJPY,20260121,085900,157.92,157.93,157.91,157.93
USDJPY,20260121,090000,157.93,157.93,157.91,157.91
USDJPY,20260121,090100,157.90,157.92,157.89,157.91
USDJPY,20260121,090200,157.90,157.91,157.89,157.91
USDJPY,20260121,090300,157.90,157.93,157.90,157.93
USDJPY,20260121,090400,157.93,157.95,157.93,157.95
USDJPY,20260121,090500,157.95,157.96,157.95,157.96
USDJPY,20260121,090600,157.96,157.97,157.96,157.97
USDJPY,20260121,090700,157.97,157.97,157.95,157.95
USDJPY,20260121,090800,157.94,157.94,157.91,157.91
USDJPY,20260121,090900,157.91,157.92,157.91,157.92
USDJPY,20260121,091000,157.92,157.92,157.91,157.91
USDJPY,20260121,091100,157.90,157.91,157.90,157.91
USDJPY,20260121,091200,157.92,157.93,157.92,157.93
USDJPY,20260121,091300,157.92,157.92,157.90,157.90
USDJPY,20260121,091400,157.89,157.89,157.86,157.86
USDJPY,20260121,091500,157.85,157.86,157.83,157.85
USDJPY,20260121,091600,157.86,157.86,157.84,157.84
USDJPY,20260121,091700,157.84,157.86,157.84,157.85
USDJPY,20260121,091800,157.86,157.87,157.86,157.86
USDJPY,20260121,091900,157.87,157.87,157.85,157.85
USDJPY,20260121,092000,157.84,157.84,157.82,157.82
USDJPY,20260121,092100,157.81,157.84,157.81,157.84
USDJPY,20260121,092200,157.84,157.84,157.84,157.84
USDJPY,20260121,092300,157.84,157.85,157.83,157.85
USDJPY,20260121,092400,157.86,157.86,157.86,157.86
USDJPY,20260121,092500,157.87,157.88,157.86,157.88
USDJPY,20260121,092600,157.88,157.89,157.88,157.88
USDJPY,20260121,092700,157.89,157.89,157.87,157.88
USDJPY,20260121,092800,157.87,157.88,157.87,157.88
USDJPY,20260121,092900,157.89,157.92,157.89,157.92
USDJPY,20260121,093000,157.92,157.92,157.90,157.90
USDJPY,20260121,093100,157.89,157.91,157.89,157.91
USDJPY,20260121,093200,157.92,157.92,157.90,157.91
USDJPY,20260121,093300,157.91,157.91,157.91,157.91
USDJPY,20260121,093400,157.92,157.93,157.92,157.93
USDJPY,20260121,093500,157.93,157.93,157.92,157.93
USDJPY,20260121,093600,157.92,157.93,157.92,157.92
USDJPY,20260121,093700,157.92,157.93,157.92,157.92
USDJPY,20260121,093800,157.92,157.92,157.92,157.92
USDJPY,20260121,093900,157.92,157.92,157.88,157.89
USDJPY,20260121,094000,157.89,157.89,157.89,157.89
USDJPY,20260121,094100,157.90,157.90,157.87,157.87
USDJPY,20260121,094200,157.88,157.89,157.88,157.89
USDJPY,20260121,094300,157.88,157.88,157.87,157.87
USDJPY,20260121,094400,157.87,157.88,157.87,157.87
USDJPY,20260121,094500,157.86,157.86,157.84,157.85
USDJPY,20260121,094600,157.84,157.85,157.84,157.84
USDJPY,20260121,094700,157.84,157.86,157.83,157.86
USDJPY,20260121,094800,157.85,157.87,157.85,157.87
USDJPY,20260121,094900,157.86,157.86,157.85,157.85
USDJPY,20260121,095000,157.85,157.86,157.85,157.86
USDJPY,20260121,095100,157.86,157.88,157.86,157.88
USDJPY,20260121,095200,157.88,157.88,157.87,157.87
USDJPY,20260121,095300,157.87,157.87,157.86,157.87
USDJPY,20260121,095400,157.86,157.86,157.86,157.86
USDJPY,20260121,095500,157.86,157.87,157.86,157.87
USDJPY,20260121,095600,157.88,157.88,157.87,157.88
USDJPY,20260121,095700,157.87,157.87,157.86,157.87
USDJPY,20260121,095800,157.87,157.88,157.87,157.88
USDJPY,20260121,095900,157.87,157.87,157.86,157.86
USDJPY,20260121,100000,157.86,157.86,157.86,157.86
USDJPY,20260121,100100,157.87,157.88,157.87,157.87
USDJPY,20260121,100200,157.87,157.88,157.87,157.88
USDJPY,20260121,100300,157.88,157.88,157.85,157.87
USDJPY,20260121,100400,157.86,157.87,157.85,157.87
USDJPY,20260121,100500,157.87,157.87,157.86,157.86
USDJPY,20260121,100600,157.86,157.86,157.82,157.84
USDJPY,20260121,100700,157.85,157.88,157.85,157.88
USDJPY,20260121,100800,157.89,157.89,157.89,157.89
USDJPY,20260121,100900,157.88,157.88,157.88,157.88
USDJPY,20260121,101000,157.88,157.88,157.87,157.87
USDJPY,20260121,101100,157.88,157.88,157.88,157.88
USDJPY,20260121,101200,157.88,157.89,157.88,157.89
USDJPY,20260121,101300,157.88,157.88,157.88,157.88
USDJPY,20260121,101400,157.88,157.89,157.88,157.88
USDJPY,20260121,101500,157.89,157.91,157.89,157.91
USDJPY,20260121,101600,157.92,157.93,157.91,157.93
USDJPY,20260121,101700,157.92,157.92,157.91,157.91
USDJPY,20260121,101800,157.92,157.93,157.92,157.93
USDJPY,20260121,101900,157.93,157.94,157.93,157.93
USDJPY,20260121,102000,157.94,157.94,157.92,157.92
USDJPY,20260121,102100,157.91,157.91,157.91,157.91
USDJPY,20260121,102200,157.91,157.91,157.90,157.91
USDJPY,20260121,102300,157.91,157.92,157.91,157.91
USDJPY,20260121,102400,157.91,157.91,157.90,157.90
USDJPY,20260121,102500,157.90,157.91,157.90,157.90
USDJPY,20260121,102600,157.90,157.90,157.90,157.90
USDJPY,20260121,102700,157.90,157.90,157.90,157.90
USDJPY,20260121,102800,157.90,157.90,157.89,157.89
USDJPY,20260121,102900,157.89,157.89,157.86,157.86
USDJPY,20260121,103000,157.86,157.87,157.86,157.87
USDJPY,20260121,103100,157.87,157.89,157.87,157.89
USDJPY,20260121,103200,157.90,157.91,157.90,157.91
USDJPY,20260121,103300,157.92,157.93,157.92,157.93
USDJPY,20260121,103400,157.94,157.94,157.92,157.92
USDJPY,20260121,103500,157.93,157.93,157.93,157.93
USDJPY,20260121,103600,157.93,157.93,157.91,157.91
USDJPY,20260121,103700,157.91,157.91,157.91,157.91
USDJPY,20260121,103800,157.91,157.92,157.91,157.92
USDJPY,20260121,103900,157.92,157.92,157.92,157.92
USDJPY,20260121,104000,157.92,157.94,157.92,157.94
USDJPY,20260121,104100,157.93,157.94,157.93,157.93
USDJPY,20260121,104200,157.94,157.95,157.93,157.95
USDJPY,20260121,104300,157.95,157.96,157.95,157.96
USDJPY,20260121,104400,157.96,157.96,157.96,157.96
USDJPY,20260121,104500,157.96,157.96,157.96,157.96
USDJPY,20260121,104600,157.96,157.96,157.96,157.96
USDJPY,20260121,104700,157.97,157.97,157.97,157.97
USDJPY,20260121,104800,157.97,157.99,157.97,157.98
USDJPY,20260121,104900,157.99,157.99,157.99,157.99
USDJPY,20260121,105000,157.98,157.98,157.98,157.98
USDJPY,20260121,105100,157.98,157.98,157.98,157.98
USDJPY,20260121,105200,157.98,157.98,157.98,157.98
USDJPY,20260121,105300,157.98,157.98,157.97,157.98
USDJPY,20260121,105400,157.98,157.99,157.98,157.99
USDJPY,20260121,105500,158.00,158.01,157.99,157.99
USDJPY,20260121,105600,158.00,158.00,158.00,158.00
USDJPY,20260121,105700,158.00,158.00,157.99,158.00
USDJPY,20260121,105800,158.01,158.02,158.01,158.02
USDJPY,20260121,105900,158.02,158.02,158.01,158.01
USDJPY,20260121,110000,158.00,158.01,157.99,157.99
USDJPY,20260121,110100,157.98,158.00,157.98,158.00
USDJPY,20260121,110200,158.01,158.01,157.99,157.99
USDJPY,20260121,110300,157.99,158.00,157.98,158.00
USDJPY,20260121,110400,158.00,158.01,158.00,158.00
USDJPY,20260121,110500,158.01,158.01,158.00,158.01
USDJPY,20260121,110600,158.01,158.01,158.01,158.01
USDJPY,20260121,110700,158.01,158.02,158.01,158.02
USDJPY,20260121,110800,158.02,158.03,158.02,158.02
USDJPY,20260121,110900,158.02,158.02,158.02,158.02
USDJPY,20260121,111000,158.02,158.04,158.02,158.04
USDJPY,20260121,111100,158.04,158.04,158.04,158.04
USDJPY,20260121,111200,158.04,158.06,158.04,158.05
USDJPY,20260121,111300,158.05,158.05,158.05,158.05
USDJPY,20260121,111400,158.05,158.05,158.05,158.05
USDJPY,20260121,111500,158.04,158.06,158.04,158.06
USDJPY,20260121,111600,158.06,158.06,158.05,158.05
USDJPY,20260121,111700,158.05,158.06,158.05,158.06
USDJPY,20260121,111800,158.07,158.07,158.06,158.06
USDJPY,20260121,111900,158.06,158.06,158.05,158.05
USDJPY,20260121,112000,158.05,158.05,158.04,158.04
USDJPY,20260121,112100,158.03,158.03,158.03,158.03
USDJPY,20260121,112200,158.03,158.03,158.02,158.03
USDJPY,20260121,112300,158.02,158.03,158.02,158.03
USDJPY,20260121,112400,158.03,158.04,158.03,158.03
USDJPY,20260121,112500,158.04,158.04,158.04,158.04
USDJPY,20260121,112600,158.04,158.05,158.04,158.04
USDJPY,20260121,112700,158.04,158.04,158.04,158.04
USDJPY,20260121,112800,158.04,158.04,158.02,158.02
USDJPY,20260121,112900,158.02,158.02,158.01,158.02
USDJPY,20260121,113000,158.02,158.03,158.02,158.03
USDJPY,20260121,113100,158.03,158.05,158.03,158.05
USDJPY,20260121,113200,158.06,158.06,158.06,158.06
USDJPY,20260121,113300,158.06,158.07,158.06,158.07
USDJPY,20260121,113400,158.07,158.07,158.07,158.07
USDJPY,20260121,113500,158.07,158.07,158.06,158.06
USDJPY,20260121,113600,158.07,158.07,158.06,158.06
USDJPY,20260121,113700,158.05,158.05,158.05,158.05
USDJPY,20260121,113800,158.05,158.05,158.05,158.05
USDJPY,20260121,113900,158.05,158.06,158.05,158.06
USDJPY,20260121,114000,158.06,158.07,158.05,158.06
USDJPY,20260121,114100,158.06,158.06,158.05,158.05
USDJPY,20260121,114200,158.04,158.04,158.04,158.04
USDJPY,20260121,114300,158.03,158.03,158.01,158.01
USDJPY,20260121,114400,158.01,158.01,158.00,158.00
USDJPY,20260121,114500,158.00,158.00,157.99,157.99
USDJPY,20260121,114600,157.99,158.00,157.99,157.99
USDJPY,20260121,114700,157.99,157.99,157.99,157.99
USDJPY,20260121,114800,158.00,158.01,158.00,158.01
USDJPY,20260121,114900,158.00,158.02,158.00,158.01
USDJPY,20260121,115000,158.00,158.01,158.00,158.01
USDJPY,20260121,115100,158.00,158.00,157.99,158.00
USDJPY,20260121,115200,158.00,158.00,158.00,158.00
USDJPY,20260121,115300,158.00,158.01,158.00,158.01
USDJPY,20260121,115400,158.01,158.01,158.00,158.00
USDJPY,20260121,115500,158.00,158.00,158.00,158.00
USDJPY,20260121,115600,158.01,158.01,158.00,158.00
USDJPY,20260121,115700,158.01,158.01,158.00,158.00
USDJPY,20260121,115800,158.00,158.01,158.00,158.01
USDJPY,20260121,115900,158.01,158.01,158.00,158.01
USDJPY,20260121,120000,158.01,158.01,158.01,158.01
USDJPY,20260121,120100,158.02,158.02,158.01,158.01
USDJPY,20260121,120200,158.01,158.01,158.01,158.01
USDJPY,20260121,120300,158.00,158.00,157.99,157.99
USDJPY,20260121,120400,157.99,157.99,157.98,157.98
USDJPY,20260121,120500,157.99,158.01,157.99,158.01
USDJPY,20260121,120600,158.01,158.01,158.01,158.01
USDJPY,20260121,120700,158.01,158.02,158.01,158.02
USDJPY,20260121,120800,158.02,158.03,158.02,158.03
USDJPY,20260121,120900,158.03,158.04,158.03,158.04
USDJPY,20260121,121000,158.05,158.05,158.05,158.05
USDJPY,20260121,121100,158.04,158.04,158.03,158.04
USDJPY,20260121,121200,158.04,158.04,158.04,158.04
USDJPY,20260121,121300,158.04,158.04,158.04,158.04
USDJPY,20260121,121400,158.04,158.04,158.03,158.03
USDJPY,20260121,121500,158.03,158.05,158.03,158.05
USDJPY,20260121,121600,158.05,158.06,158.05,158.06
USDJPY,20260121,121700,158.06,158.06,158.05,158.06
USDJPY,20260121,121800,158.06,158.06,158.05,158.06
USDJPY,20260121,121900,158.06,158.06,158.05,158.05
USDJPY,20260121,122000,158.04,158.04,158.03,158.03
USDJPY,20260121,122100,158.02,158.02,158.01,158.01
USDJPY,20260121,122200,158.02,158.02,158.02,158.02
USDJPY,20260121,122300,158.02,158.02,158.02,158.02
USDJPY,20260121,122400,158.01,158.01,158.00,158.00
USDJPY,20260121,122500,158.00,158.00,157.99,157.99
USDJPY,20260121,122600,157.99,157.99,157.97,157.97
USDJPY,20260121,122700,157.96,157.96,157.95,157.95
USDJPY,20260121,122800,157.94,157.94,157.93,157.93
USDJPY,20260121,122900,157.93,157.94,157.93,157.94
USDJPY,20260121,123000,157.94,157.94,157.94,157.94
USDJPY,20260121,123100,157.95,157.95,157.95,157.95
USDJPY,20260121,123200,157.95,157.95,157.95,157.95
USDJPY,20260121,123300,157.95,157.95,157.95,157.95
USDJPY,20260121,123400,157.95,157.96,157.95,157.96
USDJPY,20260121,123500,157.95,157.96,157.95,157.96
USDJPY,20260121,123600,157.97,157.97,157.95,157.95
USDJPY,20260121,123700,157.95,157.95,157.94,157.94
USDJPY,20260121,123800,157.94,157.94,157.93,157.93
USDJPY,20260121,123900,157.94,157.95,157.93,157.93
USDJPY,20260121,124000,157.93,157.93,157.92,157.92
USDJPY,20260121,124100,157.92,157.92,157.91,157.92
USDJPY,20260121,124200,157.91,157.91,157.91,157.91
USDJPY,20260121,124300,157.91,157.91,157.91,157.91
USDJPY,20260121,124400,157.92,157.92,157.92,157.92
USDJPY,20260121,124500,157.92,157.94,157.92,157.93
USDJPY,20260121,124600,157.92,157.92,157.91,157.92
USDJPY,20260121,124700,157.92,157.93,157.92,157.93
USDJPY,20260121,124800,157.94,157.95,157.94,157.94
USDJPY,20260121,124900,157.94,157.94,157.94,157.94
USDJPY,20260121,125000,157.93,157.94,157.93,157.93
USDJPY,20260121,125100,157.93,157.94,157.93,157.93
USDJPY,20260121,125200,157.93,157.94,157.92,157.92
USDJPY,20260121,125300,157.91,157.92,157.91,157.92
USDJPY,20260121,125400,157.92,157.92,157.91,157.91
USDJPY,20260121,125500,157.91,157.91,157.91,157.91
USDJPY,20260121,125600,157.91,157.92,157.91,157.92
USDJPY,20260121,125700,157.92,157.93,157.92,157.93
USDJPY,20260121,125800,157.93,157.93,157.93,157.93
USDJPY,20260121,125900,157.92,157.93,157.92,157.92
USDJPY,20260121,130000,157.92,157.92,157.91,157.91
USDJPY,20260121,130100,157.90,157.91,157.89,157.90
USDJPY,20260121,130200,157.91,157.91,157.87,157.87
USDJPY,20260121,130300,157.88,157.88,157.87,157.87
USDJPY,20260121,130400,157.88,157.88,157.87,157.88
USDJPY,20260121,130500,157.87,157.87,157.85,157.87
USDJPY,20260121,130600,157.87,157.88,157.86,157.87
USDJPY,20260121,130700,157.86,157.86,157.86,157.86
USDJPY,20260121,130800,157.86,157.86,157.85,157.85
USDJPY,20260121,130900,157.84,157.85,157.84,157.85
USDJPY,20260121,131000,157.85,157.85,157.85,157.85
USDJPY,20260121,131100,157.85,157.86,157.85,157.86
USDJPY,20260121,131200,157.86,157.87,157.86,157.86
USDJPY,20260121,131300,157.85,157.85,157.84,157.84
USDJPY,20260121,131400,157.85,157.85,157.82,157.82
USDJPY,20260121,131500,157.83,157.83,157.83,157.83
USDJPY,20260121,131600,157.83,157.84,157.83,157.84
USDJPY,20260121,131700,157.85,157.86,157.85,157.86
USDJPY,20260121,131800,157.86,157.87,157.86,157.87
USDJPY,20260121,131900,157.87,157.88,157.87,157.87
USDJPY,20260121,132000,157.86,157.87,157.86,157.87
USDJPY,20260121,132100,157.87,157.88,157.87,157.88
USDJPY,20260121,132200,157.88,157.88,157.87,157.87
USDJPY,20260121,132300,157.86,157.87,157.86,157.87
USDJPY,20260121,132400,157.87,157.89,157.87,157.89
USDJPY,20260121,132500,157.89,157.90,157.89,157.90
USDJPY,20260121,132600,157.91,157.91,157.91,157.91
USDJPY,20260121,132700,157.91,157.92,157.91,157.91
USDJPY,20260121,132800,157.92,157.92,157.91,157.91
USDJPY,20260121,132900,157.91,157.91,157.91,157.91
USDJPY,20260121,133000,157.90,157.90,157.89,157.89
USDJPY,20260121,133100,157.88,157.88,157.87,157.87
USDJPY,20260121,133200,157.86,157.86,157.85,157.85
USDJPY,20260121,133300,157.85,157.85,157.84,157.84
USDJPY,20260121,133400,157.84,157.84,157.83,157.84
USDJPY,20260121,133500,157.84,157.84,157.84,157.84
USDJPY,20260121,133600,157.84,157.85,157.84,157.84
USDJPY,20260121,133700,157.84,157.84,157.84,157.84
USDJPY,20260121,133800,157.83,157.83,157.82,157.82
USDJPY,20260121,133900,157.83,157.83,157.82,157.82
USDJPY,20260121,134000,157.82,157.82,157.80,157.80
USDJPY,20260121,134100,157.79,157.79,157.76,157.76
USDJPY,20260121,134200,157.76,157.77,157.76,157.77
USDJPY,20260121,134300,157.78,157.78,157.77,157.78
USDJPY,20260121,134400,157.78,157.78,157.78,157.78
USDJPY,20260121,134500,157.78,157.78,157.77,157.77
USDJPY,20260121,134600,157.77,157.77,157.76,157.76
USDJPY,20260121,134700,157.76,157.76,157.74,157.74
USDJPY,20260121,134800,157.74,157.74,157.74,157.74
USDJPY,20260121,134900,157.74,157.76,157.74,157.76
USDJPY,20260121,135000,157.76,157.76,157.76,157.76
USDJPY,20260121,135100,157.76,157.76,157.75,157.75
USDJPY,20260121,135200,157.76,157.76,157.76,157.76
USDJPY,20260121,135300,157.76,157.77,157.76,157.76
USDJPY,20260121,135400,157.76,157.76,157.76,157.76
USDJPY,20260121,135500,157.75,157.76,157.75,157.76
USDJPY,20260121,135600,157.76,157.76,157.75,157.75
USDJPY,20260121,135700,157.75,157.77,157.75,157.77
USDJPY,20260121,135800,157.77,157.78,157.77,157.78
USDJPY,20260121,135900,157.78,157.79,157.78,157.79
USDJPY,20260121,140000,157.78,157.78,157.77,157.78
USDJPY,20260121,140100,157.79,157.79,157.79,157.79
USDJPY,20260121,140200,157.80,157.81,157.79,157.81
USDJPY,20260121,140300,157.82,157.82,157.81,157.81
USDJPY,20260121,140400,157.81,157.81,157.79,157.79
USDJPY,20260121,140500,157.78,157.78,157.76,157.76
USDJPY,20260121,140600,157.76,157.76,157.76,157.76
USDJPY,20260121,140700,157.76,157.76,157.75,157.76
USDJPY,20260121,140800,157.76,157.78,157.76,157.78
USDJPY,20260121,140900,157.78,157.78,157.77,157.78
USDJPY,20260121,141000,157.78,157.78,157.77,157.78
USDJPY,20260121,141100,157.79,157.79,157.78,157.78
USDJPY,20260121,141200,157.78,157.79,157.78,157.79
USDJPY,20260121,141300,157.79,157.80,157.79,157.80
USDJPY,20260121,141400,157.81,157.82,157.81,157.82
USDJPY,20260121,141500,157.82,157.83,157.82,157.82
USDJPY,20260121,141600,157.81,157.82,157.81,157.82
USDJPY,20260121,141700,157.82,157.83,157.82,157.83
USDJPY,20260121,141800,157.83,157.84,157.83,157.84
USDJPY,20260121,141900,157.84,157.85,157.84,157.85
USDJPY,20260121,142000,157.84,157.85,157.84,157.85
USDJPY,20260121,142100,157.85,157.87,157.85,157.87
USDJPY,20260121,142200,157.87,157.89,157.87,157.89
USDJPY,20260121,142300,157.89,157.90,157.88,157.89
USDJPY,20260121,142400,157.90,157.91,157.90,157.91
USDJPY,20260121,142500,157.91,157.92,157.91,157.92
USDJPY,20260121,142600,157.91,157.93,157.91,157.93
USDJPY,20260121,142700,157.92,157.92,157.90,157.90
USDJPY,20260121,142800,157.90,157.90,157.90,157.90
USDJPY,20260121,142900,157.90,157.90,157.90,157.90
USDJPY,20260121,143000,157.90,157.91,157.90,157.91
USDJPY,20260121,143100,157.91,157.91,157.89,157.89
USDJPY,20260121,143200,157.88,157.88,157.87,157.87
USDJPY,20260121,143300,157.87,157.88,157.87,157.88
USDJPY,20260121,143400,157.89,157.90,157.88,157.89
USDJPY,20260121,143500,157.88,157.89,157.88,157.88
USDJPY,20260121,143600,157.89,157.91,157.89,157.90
USDJPY,20260121,143700,157.90,157.90,157.89,157.89
USDJPY,20260121,143800,157.90,157.90,157.89,157.89
USDJPY,20260121,143900,157.88,157.88,157.86,157.86
USDJPY,20260121,144000,157.87,157.89,157.87,157.89
USDJPY,20260121,144100,157.88,157.88,157.88,157.88
USDJPY,20260121,144200,157.88,157.89,157.88,157.89
USDJPY,20260121,144300,157.88,157.90,157.87,157.90
USDJPY,20260121,144400,157.91,157.91,157.86,157.86
USDJPY,20260121,144500,157.87,157.87,157.86,157.86
USDJPY,20260121,144600,157.85,157.86,157.84,157.86
USDJPY,20260121,144700,157.86,157.87,157.86,157.86
USDJPY,20260121,144800,157.87,157.87,157.86,157.86
USDJPY,20260121,144900,157.86,157.86,157.82,157.82
USDJPY,20260121,145000,157.83,157.84,157.83,157.84
USDJPY,20260121,145100,157.83,157.83,157.83,157.83
USDJPY,20260121,145200,157.83,157.85,157.83,157.85
USDJPY,20260121,145300,157.86,157.86,157.84,157.86
USDJPY,20260121,145400,157.85,157.85,157.82,157.82
USDJPY,20260121,145500,157.83,157.84,157.81,157.84
USDJPY,20260121,145600,157.83,157.85,157.83,157.85
USDJPY,20260121,145700,157.86,157.88,157.86,157.87
USDJPY,20260121,145800,157.88,157.89,157.87,157.87
USDJPY,20260121,145900,157.88,157.88,157.88,157.88
USDJPY,20260121,150000,157.89,157.90,157.88,157.88
USDJPY,20260121,150100,157.87,157.88,157.87,157.87
USDJPY,20260121,150200,157.88,157.90,157.88,157.90
USDJPY,20260121,150300,157.89,157.90,157.88,157.90
USDJPY,20260121,150400,157.89,157.90,157.89,157.89
USDJPY,20260121,150500,157.90,157.99,157.88,157.94
USDJPY,20260121,150600,157.95,158.06,157.94,157.99
USDJPY,20260121,150700,157.98,157.98,157.89,157.90
USDJPY,20260121,150800,157.91,157.91,157.87,157.89
USDJPY,20260121,150900,157.90,157.97,157.90,157.97
USDJPY,20260121,151000,157.96,157.97,157.94,157.94
USDJPY,20260121,151100,157.93,158.03,157.92,157.96
USDJPY,20260121,151200,157.95,158.04,157.95,158.04
USDJPY,20260121,151300,158.03,158.03,157.99,158.00
USDJPY,20260121,151400,158.01,158.02,158.00,158.02
USDJPY,20260121,151500,158.01,158.01,157.99,158.00
USDJPY,20260121,151600,158.01,158.01,157.95,157.97
USDJPY,20260121,151700,157.96,157.98,157.95,157.98
USDJPY,20260121,151800,157.99,158.01,157.99,158.01
USDJPY,20260121,151900,158.00,158.03,158.00,158.02
USDJPY,20260121,152000,158.01,158.02,158.00,158.02
USDJPY,20260121,152100,158.01,158.01,157.97,158.00
USDJPY,20260121,152200,158.01,158.02,158.00,158.01
USDJPY,20260121,152300,158.02,158.04,158.01,158.03
USDJPY,20260121,152400,158.03,158.05,158.02,158.05
USDJPY,20260121,152500,158.04,158.07,158.04,158.07
USDJPY,20260121,152600,158.08,158.08,158.07,158.07
USDJPY,20260121,152700,158.07,158.07,158.04,158.04
USDJPY,20260121,152800,158.03,158.06,158.03,158.04
USDJPY,20260121,152900,158.04,158.05,158.04,158.04
USDJPY,20260121,153000,158.03,158.03,158.01,158.03
USDJPY,20260121,153100,158.02,158.02,157.99,158.00
USDJPY,20260121,153200,158.01,158.03,157.98,158.00
USDJPY,20260121,153300,157.99,158.00,157.99,158.00
USDJPY,20260121,153400,158.00,158.02,158.00,158.00
USDJPY,20260121,153500,157.99,158.01,157.99,157.99
USDJPY,20260121,153600,157.98,158.00,157.98,157.99
USDJPY,20260121,153700,158.00,158.00,157.98,158.00
USDJPY,20260121,153800,157.99,158.02,157.99,158.02
USDJPY,20260121,153900,158.02,158.04,158.02,158.04
USDJPY,20260121,154000,158.03,158.04,158.03,158.04
USDJPY,20260121,154100,158.05,158.07,158.05,158.06
USDJPY,20260121,154200,158.07,158.11,158.07,158.08
USDJPY,20260121,154300,158.09,158.10,158.09,158.10
USDJPY,20260121,154400,158.10,158.10,158.09,158.09
USDJPY,20260121,154500,158.09,158.09,158.08,158.08
USDJPY,20260121,154600,158.09,158.09,158.06,158.06
USDJPY,20260121,154700,158.07,158.07,158.05,158.07
USDJPY,20260121,154800,158.06,158.07,158.06,158.07
USDJPY,20260121,154900,158.07,158.10,158.07,158.09
USDJPY,20260121,155000,158.10,158.10,158.09,158.10
USDJPY,20260121,155100,158.11,158.11,158.06,158.07
USDJPY,20260121,155200,158.06,158.08,158.06,158.07
USDJPY,20260121,155300,158.07,158.09,158.07,158.08
USDJPY,20260121,155400,158.07,158.07,158.05,158.05
USDJPY,20260121,155500,158.06,158.07,158.06,158.06
USDJPY,20260121,155600,158.07,158.10,158.07,158.08
USDJPY,20260121,155700,158.09,158.11,158.09,158.10
USDJPY,20260121,155800,158.10,158.13,158.10,158.13
USDJPY,20260121,155900,158.12,158.12,158.11,158.11
USDJPY,20260121,160000,158.11,158.11,158.10,158.10
USDJPY,20260121,160100,158.11,158.13,158.08,158.11
USDJPY,20260121,160200,158.12,158.12,158.09,158.10
USDJPY,20260121,160300,158.11,158.12,158.07,158.07
USDJPY,20260121,160400,158.06,158.06,158.06,158.06
USDJPY,20260121,160500,158.05,158.08,158.05,158.08
USDJPY,20260121,160600,158.08,158.10,158.08,158.10
USDJPY,20260121,160700,158.11,158.12,158.07,158.08
USDJPY,20260121,160800,158.07,158.08,158.06,158.07
USDJPY,20260121,160900,158.08,158.08,158.08,158.08
USDJPY,20260121,161000,158.09,158.10,158.07,158.07
USDJPY,20260121,161100,158.06,158.07,158.06,158.07
USDJPY,20260121,161200,158.06,158.09,158.06,158.08
USDJPY,20260121,161300,158.09,158.11,158.09,158.11
USDJPY,20260121,161400,158.10,158.10,158.09,158.10
USDJPY,20260121,161500,158.11,158.12,158.11,158.12
USDJPY,20260121,161600,158.11,158.12,158.11,158.11
USDJPY,20260121,161700,158.12,158.14,158.12,158.14
USDJPY,20260121,161800,158.13,158.15,158.12,158.15
USDJPY,20260121,161900,158.16,158.17,158.15,158.17
USDJPY,20260121,162000,158.18,158.20,158.17,158.20
USDJPY,20260121,162100,158.21,158.23,158.20,158.21
USDJPY,20260121,162200,158.22,158.24,158.22,158.24
USDJPY,20260121,162300,158.24,158.27,158.24,158.25
USDJPY,20260121,162400,158.26,158.28,158.26,158.27
USDJPY,20260121,162500,158.26,158.28,158.26,158.27
USDJPY,20260121,162600,158.28,158.29,158.23,158.23
USDJPY,20260121,162700,158.22,158.24,158.21,158.22
USDJPY,20260121,162800,158.21,158.24,158.21,158.24
USDJPY,20260121,162900,158.24,158.26,158.24,158.26
USDJPY,20260121,163000,158.26,158.26,158.26,158.26
USDJPY,20260121,163100,158.27,158.27,158.25,158.25
USDJPY,20260121,163200,158.24,158.26,158.23,158.26
USDJPY,20260121,163300,158.26,158.27,158.25,158.25
USDJPY,20260121,163400,158.26,158.26,158.24,158.25
USDJPY,20260121,163500,158.26,158.26,158.22,158.22
USDJPY,20260121,163600,158.23,158.23,158.22,158.23
USDJPY,20260121,163700,158.24,158.24,158.21,158.22
USDJPY,20260121,163800,158.22,158.26,158.22,158.26
USDJPY,20260121,163900,158.25,158.26,158.25,158.25
USDJPY,20260121,164000,158.25,158.26,158.25,158.25
USDJPY,20260121,164100,158.26,158.27,158.26,158.27
USDJPY,20260121,164200,158.26,158.27,158.25,158.25
USDJPY,20260121,164300,158.26,158.26,158.23,158.23
USDJPY,20260121,164400,158.24,158.26,158.24,158.26
USDJPY,20260121,164500,158.25,158.25,158.23,158.23
USDJPY,20260121,164600,158.22,158.23,158.22,158.23
USDJPY,20260121,164700,158.24,158.24,158.23,158.24
USDJPY,20260121,164800,158.24,158.24,158.21,158.21
USDJPY,20260121,164900,158.20,158.20,158.17,158.18
USDJPY,20260121,165000,158.18,158.20,158.17,158.20
USDJPY,20260121,165100,158.21,158.22,158.20,158.20
USDJPY,20260121,165200,158.19,158.20,158.17,158.18
USDJPY,20260121,165300,158.17,158.17,158.15,158.17
USDJPY,20260121,165400,158.16,158.20,158.16,158.20
USDJPY,20260121,165500,158.19,158.20,158.19,158.19
USDJPY,20260121,165600,158.18,158.20,158.16,158.20
USDJPY,20260121,165700,158.21,158.21,158.20,158.20
USDJPY,20260121,165800,158.19,158.19,158.17,158.17
USDJPY,20260121,165900,158.18,158.21,158.18,158.21
USDJPY,20260121,170000,158.22,158.22,158.20,158.20
USDJPY,20260121,170100,158.20,158.20,158.19,158.19
USDJPY,20260121,170200,158.19,158.19,158.18,158.19
USDJPY,20260121,170300,158.19,158.19,158.18,158.18
USDJPY,20260121,170400,158.18,158.18,158.17,158.17
USDJPY,20260121,170500,158.17,158.18,158.17,158.18
USDJPY,20260121,170600,158.17,158.18,158.17,158.17
USDJPY,20260121,170700,158.17,158.19,158.17,158.19
USDJPY,20260121,170800,158.20,158.20,158.19,158.19
USDJPY,20260121,170900,158.19,158.21,158.19,158.21
USDJPY,20260121,171000,158.22,158.24,158.22,158.24
USDJPY,20260121,171100,158.23,158.23,158.22,158.22
USDJPY,20260121,171200,158.22,158.22,158.17,158.18
USDJPY,20260121,171300,158.17,158.17,158.16,158.17
USDJPY,20260121,171400,158.18,158.18,158.17,158.17
USDJPY,20260121,171500,158.16,158.16,158.15,158.15
USDJPY,20260121,171600,158.14,158.14,158.13,158.14
USDJPY,20260121,171700,158.15,158.18,158.15,158.18
USDJPY,20260121,171800,158.18,158.19,158.18,158.19
USDJPY,20260121,171900,158.19,158.19,158.18,158.18
USDJPY,20260121,172000,158.18,158.19,158.17,158.17
USDJPY,20260121,172100,158.18,158.19,158.17,158.18
USDJPY,20260121,172200,158.19,158.19,158.19,158.19
USDJPY,20260121,172300,158.18,158.19,158.18,158.19
USDJPY,20260121,172400,158.19,158.20,158.18,158.19
USDJPY,20260121,172500,158.19,158.19,158.17,158.18
USDJPY,20260121,172600,158.19,158.19,158.17,158.17
USDJPY,20260121,172700,158.18,158.18,158.17,158.17
USDJPY,20260121,172800,158.16,158.16,158.16,158.16
USDJPY,20260121,172900,158.15,158.15,158.14,158.14
USDJPY,20260121,173000,158.14,158.14,158.11,158.11
USDJPY,20260121,173100,158.12,158.12,158.11,158.12
USDJPY,20260121,173200,158.12,158.12,158.11,158.12
USDJPY,20260121,173300,158.12,158.13,158.12,158.12
USDJPY,20260121,173400,158.13,158.13,158.10,158.10
USDJPY,20260121,173500,158.11,158.12,158.11,158.12
USDJPY,20260121,173600,158.11,158.11,158.11,158.11
USDJPY,20260121,173700,158.11,158.12,158.11,158.12
USDJPY,20260121,173800,158.12,158.12,158.12,158.12
USDJPY,20260121,173900,158.12,158.12,158.12,158.12
USDJPY,20260121,174000,158.12,158.12,158.10,158.10
USDJPY,20260121,174100,158.10,158.13,158.10,158.12
USDJPY,20260121,174200,158.12,158.12,158.11,158.11
USDJPY,20260121,174300,158.12,158.12,158.11,158.12
USDJPY,20260121,174400,158.13,158.13,158.12,158.12
USDJPY,20260121,174500,158.11,158.12,158.11,158.12
USDJPY,20260121,174600,158.12,158.12,158.12,158.12
USDJPY,20260121,174700,158.12,158.12,158.10,158.10
USDJPY,20260121,174800,158.11,158.13,158.11,158.12
USDJPY,20260121,174900,158.12,158.13,158.12,158.13
USDJPY,20260121,175000,158.12,158.12,158.12,158.12
USDJPY,20260121,175100,158.12,158.12,158.12,158.12
USDJPY,20260121,175200,158.11,158.11,158.09,158.11
USDJPY,20260121,175300,158.10,158.17,158.08,158.13
USDJPY,20260121,175400,158.14,158.17,158.13,158.13
USDJPY,20260121,175500,158.12,158.17,158.11,158.16
USDJPY,20260121,175600,158.17,158.19,158.17,158.18
USDJPY,20260121,175700,158.17,158.17,158.15,158.17
USDJPY,20260121,175800,158.17,158.18,158.16,158.16
USDJPY,20260121,175900,158.17,158.17,158.16,158.17
USDJPY,20260121,180000,158.16,158.16,158.15,158.15
USDJPY,20260121,180100,158.15,158.19,158.15,158.18
USDJPY,20260121,180200,158.18,158.19,158.17,158.17
USDJPY,20260121,180300,158.18,158.18,158.16,158.16
USDJPY,20260121,180400,158.17,158.17,158.15,158.15
USDJPY,20260121,180500,158.15,158.16,158.15,158.16
USDJPY,20260121,180600,158.15,158.15,158.12,158.12
USDJPY,20260121,180700,158.12,158.14,158.12,158.13
USDJPY,20260121,180800,158.13,158.13,158.13,158.13
USDJPY,20260121,180900,158.14,158.15,158.13,158.13
USDJPY,20260121,181000,158.12,158.13,158.12,158.12
USDJPY,20260121,181100,158.12,158.12,158.12,158.12
USDJPY,20260121,181200,158.11,158.12,158.11,158.11
USDJPY,20260121,181300,158.12,158.13,158.12,158.12
USDJPY,20260121,181400,158.12,158.12,158.12,158.12
USDJPY,20260121,181500,158.12,158.12,158.10,158.10
USDJPY,20260121,181600,158.10,158.10,158.08,158.08
USDJPY,20260121,181700,158.08,158.08,158.07,158.07
USDJPY,20260121,181800,158.06,158.08,158.06,158.08
USDJPY,20260121,181900,158.08,158.08,158.08,158.08
USDJPY,20260121,182000,158.09,158.10,158.09,158.09
USDJPY,20260121,182100,158.08,158.09,158.07,158.07
USDJPY,20260121,182200,158.07,158.07,158.06,158.06
USDJPY,20260121,182300,158.05,158.05,158.04,158.04
USDJPY,20260121,182400,158.03,158.05,158.03,158.05
USDJPY,20260121,182500,158.06,158.06,158.03,158.05
USDJPY,20260121,182600,158.06,158.06,158.04,158.04
USDJPY,20260121,182700,158.05,158.06,158.05,158.06
USDJPY,20260121,182800,158.06,158.07,158.06,158.07
USDJPY,20260121,182900,158.07,158.08,158.07,158.08
USDJPY,20260121,183000,158.08,158.08,158.07,158.08
USDJPY,20260121,183100,158.09,158.09,158.09,158.09
USDJPY,20260121,183200,158.09,158.11,158.09,158.11
USDJPY,20260121,183300,158.12,158.15,158.12,158.15
USDJPY,20260121,183400,158.16,158.17,158.16,158.17
USDJPY,20260121,183500,158.17,158.18,158.17,158.18
USDJPY,20260121,183600,158.19,158.20,158.18,158.19
USDJPY,20260121,183700,158.19,158.19,158.19,158.19
USDJPY,20260121,183800,158.18,158.18,158.16,158.16
USDJPY,20260121,183900,158.15,158.15,158.14,158.14
USDJPY,20260121,184000,158.15,158.15,158.15,158.15
USDJPY,20260121,184100,158.15,158.15,158.14,158.14
USDJPY,20260121,184200,158.14,158.14,158.14,158.14
USDJPY,20260121,184300,158.14,158.15,158.14,158.14
USDJPY,20260121,184400,158.15,158.16,158.15,158.16
USDJPY,20260121,184500,158.16,158.16,158.15,158.15
USDJPY,20260121,184600,158.16,158.17,158.16,158.17
USDJPY,20260121,184700,158.17,158.19,158.17,158.18
USDJPY,20260121,184800,158.18,158.18,158.18,158.18
USDJPY,20260121,184900,158.17,158.17,158.16,158.17
USDJPY,20260121,185000,158.17,158.17,158.16,158.16
USDJPY,20260121,185100,158.15,158.15,158.14,158.15
USDJPY,20260121,185200,158.15,158.15,158.15,158.15
USDJPY,20260121,185300,158.15,158.15,158.14,158.14
USDJPY,20260121,185400,158.14,158.14,158.13,158.13
USDJPY,20260121,185500,158.13,158.14,158.13,158.13
USDJPY,20260121,185600,158.13,158.13,158.13,158.13
USDJPY,20260121,185700,158.13,158.14,158.13,158.14
USDJPY,20260121,185800,158.14,158.14,158.14,158.14
USDJPY,20260121,185900,158.14,158.14,158.13,158.14
USDJPY,20260121,190000,158.13,158.13,158.13,158.13
USDJPY,20260121,190100,158.13,158.13,158.12,158.12
USDJPY,20260121,190200,158.12,158.12,158.12,158.12
USDJPY,20260121,190300,158.11,158.12,158.11,158.12
USDJPY,20260121,190400,158.13,158.14,158.13,158.14
USDJPY,20260121,190500,158.15,158.16,158.15,158.16
USDJPY,20260121,190600,158.16,158.16,158.15,158.15
USDJPY,20260121,190700,158.15,158.16,158.15,158.16
USDJPY,20260121,190800,158.16,158.16,158.16,158.16
USDJPY,20260121,190900,158.17,158.17,158.16,158.16
USDJPY,20260121,191000,158.16,158.16,158.16,158.16
USDJPY,20260121,191100,158.16,158.16,158.15,158.16
USDJPY,20260121,191200,158.16,158.16,158.16,158.16
USDJPY,20260121,191300,158.16,158.16,158.16,158.16
USDJPY,20260121,191400,158.15,158.15,158.15,158.15
USDJPY,20260121,191500,158.16,158.16,158.16,158.16
USDJPY,20260121,191600,158.16,158.16,158.16,158.16
USDJPY,20260121,191700,158.16,158.16,158.14,158.14
USDJPY,20260121,191800,158.14,158.15,158.14,158.15
USDJPY,20260121,191900,158.16,158.17,158.16,158.17
USDJPY,20260121,192000,158.18,158.19,158.17,158.19
USDJPY,20260121,192100,158.19,158.19,158.19,158.19
USDJPY,20260121,192200,158.19,158.19,158.18,158.18
USDJPY,20260121,192300,158.18,158.18,158.18,158.18
USDJPY,20260121,192400,158.17,158.17,158.17,158.17
USDJPY,20260121,192500,158.17,158.18,158.17,158.18
USDJPY,20260121,192600,158.18,158.18,158.18,158.18
USDJPY,20260121,192700,158.18,158.18,158.18,158.18
USDJPY,20260121,192800,158.18,158.18,158.18,158.18
USDJPY,20260121,192900,158.18,158.18,158.18,158.18
USDJPY,20260121,193000,158.18,158.18,158.18,158.18
USDJPY,20260121,193100,158.18,158.18,158.17,158.17
USDJPY,20260121,193200,158.17,158.17,158.17,158.17
USDJPY,20260121,193300,158.17,158.17,158.17,158.17
USDJPY,20260121,193400,158.17,158.18,158.17,158.18
USDJPY,20260121,193500,158.18,158.18,158.18,158.18
USDJPY,20260121,193600,158.18,158.19,158.18,158.19
USDJPY,20260121,193700,158.19,158.20,158.19,158.19
USDJPY,20260121,193800,158.20,158.21,158.20,158.20
USDJPY,20260121,193900,158.20,158.20,158.19,158.20
USDJPY,20260121,194000,158.20,158.21,158.20,158.21
USDJPY,20260121,194100,158.21,158.23,158.21,158.23
USDJPY,20260121,194200,158.23,158.23,158.22,158.22
USDJPY,20260121,194300,158.22,158.22,158.22,158.22
USDJPY,20260121,194400,158.21,158.21,158.21,158.21
USDJPY,20260121,194500,158.21,158.21,158.21,158.21
USDJPY,20260121,194600,158.20,158.20,158.19,158.19
USDJPY,20260121,194700,158.19,158.20,158.19,158.20
USDJPY,20260121,194800,158.19,158.19,158.19,158.19
USDJPY,20260121,194900,158.19,158.19,158.18,158.18
USDJPY,20260121,195000,158.18,158.19,158.18,158.19
USDJPY,20260121,195100,158.19,158.19,158.19,158.19
USDJPY,20260121,195200,158.19,158.20,158.19,158.20
USDJPY,20260121,195300,158.20,158.21,158.20,158.21
USDJPY,20260121,195400,158.20,158.20,158.20,158.20
USDJPY,20260121,195500,158.20,158.20,158.19,158.19
USDJPY,20260121,195600,158.19,158.20,158.19,158.20
USDJPY,20260121,195700,158.20,158.20,158.20,158.20
USDJPY,20260121,195800,158.20,158.20,158.20,158.20
USDJPY,20260121,195900,158.20,158.21,158.20,158.21
USDJPY,20260121,200000,158.20,158.20,158.20,158.20
USDJPY,20260121,200100,158.21,158.22,158.20,158.22
USDJPY,20260121,200200,158.22,158.22,158.22,158.22
USDJPY,20260121,200300,158.22,158.22,158.22,158.22
USDJPY,20260121,200400,158.22,158.22,158.20,158.20
USDJPY,20260121,200500,158.20,158.20,158.19,158.19
USDJPY,20260121,200600,158.19,158.20,158.19,158.20
USDJPY,20260121,200700,158.20,158.20,158.19,158.20
USDJPY,20260121,200800,158.20,158.20,158.20,158.20
USDJPY,20260121,200900,158.21,158.22,158.21,158.22
USDJPY,20260121,201000,158.22,158.23,158.22,158.22
USDJPY,20260121,201100,158.22,158.22,158.21,158.21
USDJPY,20260121,201200,158.21,158.22,158.21,158.22
USDJPY,20260121,201300,158.22,158.22,158.22,158.22
USDJPY,20260121,201400,158.22,158.22,158.22,158.22
USDJPY,20260121,201500,158.21,158.21,158.21,158.21
USDJPY,20260121,201600,158.21,158.21,158.21,158.21
USDJPY,20260121,201700,158.21,158.21,158.20,158.20
USDJPY,20260121,201800,158.20,158.20,158.19,158.19
USDJPY,20260121,201900,158.18,158.18,158.18,158.18
USDJPY,20260121,202000,158.18,158.19,158.18,158.19
USDJPY,20260121,202100,158.18,158.18,158.18,158.18
USDJPY,20260121,202200,158.18,158.19,158.17,158.18
USDJPY,20260121,202300,158.17,158.18,158.17,158.17
USDJPY,20260121,202400,158.17,158.17,158.15,158.15
USDJPY,20260121,202500,158.14,158.15,158.14,158.14
USDJPY,20260121,202600,158.14,158.15,158.14,158.15
USDJPY,20260121,202700,158.14,158.14,158.13,158.14
USDJPY,20260121,202800,158.14,158.32,158.14,158.29
USDJPY,20260121,202900,158.28,158.33,158.24,158.32
USDJPY,20260121,203000,158.33,158.40,158.33,158.37
USDJPY,20260121,203100,158.38,158.46,158.38,158.46
USDJPY,20260121,203200,158.47,158.47,158.43,158.45
USDJPY,20260121,203300,158.46,158.48,158.43,158.44
USDJPY,20260121,203400,158.45,158.47,158.44,158.45
USDJPY,20260121,203500,158.44,158.44,158.42,158.44
USDJPY,20260121,203600,158.45,158.48,158.45,158.46
USDJPY,20260121,203700,158.47,158.47,158.44,158.45
USDJPY,20260121,203800,158.44,158.44,158.44,158.44
USDJPY,20260121,203900,158.45,158.47,158.45,158.46
USDJPY,20260121,204000,158.47,158.48,158.47,158.47
USDJPY,20260121,204100,158.48,158.48,158.45,158.47
USDJPY,20260121,204200,158.48,158.49,158.48,158.49
USDJPY,20260121,204300,158.49,158.50,158.49,158.49
USDJPY,20260121,204400,158.50,158.51,158.50,158.50
USDJPY,20260121,204500,158.49,158.49,158.47,158.47
USDJPY,20260121,204600,158.48,158.49,158.47,158.49
USDJPY,20260121,204700,158.48,158.48,158.47,158.47
USDJPY,20260121,204800,158.46,158.47,158.46,158.46
USDJPY,20260121,204900,158.46,158.46,158.45,158.45
USDJPY,20260121,205000,158.46,158.47,158.44,158.44
USDJPY,20260121,205100,158.44,158.45,158.44,158.44
USDJPY,20260121,205200,158.43,158.45,158.43,158.45
USDJPY,20260121,205300,158.44,158.44,158.43,158.43
USDJPY,20260121,205400,158.42,158.43,158.42,158.43
USDJPY,20260121,205500,158.43,158.44,158.43,158.44
USDJPY,20260121,205600,158.43,158.43,158.41,158.41
USDJPY,20260121,205700,158.42,158.42,158.40,158.40
USDJPY,20260121,205800,158.40,158.40,158.39,158.39
USDJPY,20260121,205900,158.38,158.39,158.37,158.37
USDJPY,20260121,210000,158.37,158.37,158.37,158.37
USDJPY,20260121,210100,158.38,158.41,158.38,158.41
USDJPY,20260121,210200,158.41,158.41,158.40,158.41
USDJPY,20260121,210300,158.42,158.43,158.41,158.43
USDJPY,20260121,210400,158.44,158.44,158.43,158.43
USDJPY,20260121,210500,158.44,158.44,158.43,158.43
USDJPY,20260121,210600,158.44,158.44,158.42,158.42
USDJPY,20260121,210700,158.42,158.42,158.41,158.41
USDJPY,20260121,210800,158.41,158.41,158.40,158.41
USDJPY,20260121,210900,158.41,158.42,158.41,158.41
USDJPY,20260121,211000,158.41,158.43,158.41,158.42
USDJPY,20260121,211100,158.42,158.43,158.42,158.43
USDJPY,20260121,211200,158.42,158.42,158.41,158.41
USDJPY,20260121,211300,158.41,158.41,158.41,158.41
USDJPY,20260121,211400,158.41,158.42,158.41,158.42
USDJPY,20260121,211500,158.43,158.43,158.42,158.42
USDJPY,20260121,211600,158.42,158.42,158.42,158.42
USDJPY,20260121,211700,158.43,158.43,158.40,158.40
USDJPY,20260121,211800,158.40,158.41,158.40,158.41
USDJPY,20260121,211900,158.42,158.42,158.42,158.42
USDJPY,20260121,212000,158.41,158.42,158.41,158.42
USDJPY,20260121,212100,158.42,158.43,158.41,158.43
USDJPY,20260121,212200,158.43,158.43,158.43,158.43
USDJPY,20260121,212300,158.44,158.47,158.44,158.47
USDJPY,20260121,212400,158.48,158.48,158.47,158.47
USDJPY,20260121,212500,158.48,158.48,158.47,158.47
USDJPY,20260121,212600,158.46,158.46,158.46,158.46
USDJPY,20260121,212700,158.46,158.46,158.46,158.46
USDJPY,20260121,212800,158.46,158.46,158.46,158.46
USDJPY,20260121,212900,158.45,158.46,158.45,158.46
USDJPY,20260121,213000,158.45,158.46,158.45,158.46
USDJPY,20260121,213100,158.46,158.46,158.43,158.43
USDJPY,20260121,213200,158.43,158.43,158.42,158.42
USDJPY,20260121,213300,158.42,158.45,158.42,158.45
USDJPY,20260121,213400,158.44,158.44,158.44,158.44
USDJPY,20260121,213500,158.43,158.43,158.42,158.42
USDJPY,20260121,213600,158.42,158.42,158.41,158.41
USDJPY,20260121,213700,158.41,158.42,158.41,158.42
USDJPY,20260121,213800,158.42,158.43,158.42,158.43
USDJPY,20260121,213900,158.42,158.42,158.42,158.42
USDJPY,20260121,214000,158.42,158.42,158.42,158.42
USDJPY,20260121,214100,158.42,158.42,158.42,158.42
USDJPY,20260121,214200,158.42,158.42,158.41,158.41
USDJPY,20260121,214300,158.41,158.41,158.40,158.41
USDJPY,20260121,214400,158.40,158.40,158.39,158.39
USDJPY,20260121,214500,158.39,158.39,158.39,158.39
USDJPY,20260121,214600,158.38,158.38,158.37,158.38
USDJPY,20260121,214700,158.38,158.38,158.36,158.36
USDJPY,20260121,214800,158.36,158.36,158.35,158.36
USDJPY,20260121,214900,158.35,158.35,158.35,158.35
USDJPY,20260121,215000,158.35,158.35,158.35,158.35
USDJPY,20260121,215100,158.34,158.34,158.33,158.34
USDJPY,20260121,215200,158.34,158.34,158.33,158.33
USDJPY,20260121,215300,158.33,158.33,158.32,158.33
USDJPY,20260121,215400,158.33,158.33,158.32,158.32
USDJPY,20260121,215500,158.33,158.33,158.33,158.33
USDJPY,20260121,215600,158.32,158.32,158.32,158.32
USDJPY,20260121,215700,158.32,158.33,158.32,158.33
USDJPY,20260121,215800,158.32,158.34,158.32,158.34
USDJPY,20260121,215900,158.34,158.34,158.34,158.34
USDJPY,20260121,220000,158.34,158.36,158.34,158.36
USDJPY,20260121,220100,158.37,158.38,158.37,158.38
USDJPY,20260121,220200,158.37,158.37,158.37,158.37
USDJPY,20260121,220300,158.37,158.37,158.34,158.34
USDJPY,20260121,220400,158.34,158.37,158.34,158.37
USDJPY,20260121,220500,158.37,158.37,158.37,158.37
USDJPY,20260121,220600,158.38,158.39,158.38,158.39
USDJPY,20260121,220700,158.40,158.41,158.39,158.39
USDJPY,20260121,220800,158.39,158.39,158.39,158.39
USDJPY,20260121,220900,158.39,158.39,158.39,158.39
USDJPY,20260121,221000,158.39,158.39,158.38,158.38
USDJPY,20260121,221100,158.37,158.37,158.37,158.37
USDJPY,20260121,221200,158.37,158.37,158.36,158.36
USDJPY,20260121,221300,158.35,158.36,158.35,158.36
USDJPY,20260121,221400,158.35,158.36,158.35,158.36
USDJPY,20260121,221500,158.36,158.36,158.35,158.36
USDJPY,20260121,221600,158.35,158.36,158.35,158.36
USDJPY,20260121,221700,158.36,158.36,158.36,158.36
USDJPY,20260121,221800,158.35,158.35,158.35,158.35
USDJPY,20260121,221900,158.35,158.35,158.35,158.35
USDJPY,20260121,222000,158.35,158.35,158.35,158.35
USDJPY,20260121,222100,158.35,158.35,158.33,158.34
USDJPY,20260121,222200,158.34,158.34,158.33,158.33
USDJPY,20260121,222300,158.34,158.34,158.34,158.34
USDJPY,20260121,222400,158.34,158.34,158.34,158.34
USDJPY,20260121,222500,158.34,158.34,158.34,158.34
USDJPY,20260121,222600,158.34,158.34,158.34,158.34
USDJPY,20260121,222700,158.34,158.34,158.34,158.34
USDJPY,20260121,222800,158.34,158.34,158.34,158.34
USDJPY,20260121,222900,158.34,158.34,158.34,158.34
USDJPY,20260121,223000,158.34,158.34,158.34,158.34
USDJPY,20260121,223100,158.34,158.34,158.34,158.34
USDJPY,20260121,223200,158.33,158.34,158.33,158.34
USDJPY,20260121,223300,158.34,158.34,158.33,158.33
USDJPY,20260121,223400,158.33,158.33,158.30,158.30
USDJPY,20260121,223500,158.30,158.31,158.29,158.29
USDJPY,20260121,223600,158.28,158.28,158.27,158.27
USDJPY,20260121,223700,158.27,158.27,158.27,158.27
USDJPY,20260121,223800,158.27,158.27,158.27,158.27
USDJPY,20260121,223900,158.28,158.28,158.27,158.27
USDJPY,20260121,224000,158.27,158.27,158.27,158.27
USDJPY,20260121,224100,158.27,158.27,158.27,158.27
USDJPY,20260121,224200,158.27,158.27,158.27,158.27
USDJPY,20260121,224300,158.27,158.27,158.27,158.27
USDJPY,20260121,224400,158.27,158.27,158.27,158.27
USDJPY,20260121,224500,158.27,158.27,158.27,158.27
USDJPY,20260121,224600,158.28,158.28,158.26,158.26
USDJPY,20260121,224700,158.26,158.26,158.26,158.26
USDJPY,20260121,224800,158.26,158.26,158.26,158.26
USDJPY,20260121,224900,158.26,158.27,158.26,158.27
USDJPY,20260121,225000,158.27,158.29,158.27,158.29
USDJPY,20260121,225100,158.28,158.28,158.28,158.28
USDJPY,20260121,225200,158.29,158.29,158.29,158.29
USDJPY,20260121,225300,158.29,158.29,158.29,158.29
USDJPY,20260121,225400,158.30,158.30,158.30,158.30
USDJPY,20260121,225500,158.30,158.30,158.30,158.30
USDJPY,20260121,225600,158.30,158.30,158.30,158.30
USDJPY,20260121,225700,158.30,158.31,158.30,158.31
USDJPY,20260121,225800,158.32,158.32,158.31,158.31
USDJPY,20260121,225900,158.31,158.31,158.29,158.29
USDJPY,20260121,230000,158.29,158.30,158.29,158.30
USDJPY,20260121,230100,158.29,158.29,158.27,158.27
USDJPY,20260121,230200,158.27,158.27,158.27,158.27
USDJPY,20260121,230300,158.27,158.27,158.27,158.27
USDJPY,20260121,230400,158.27,158.27,158.27,158.27
USDJPY,20260121,230500,158.27,158.29,158.27,158.28
USDJPY,20260121,230600,158.29,158.30,158.28,158.29
USDJPY,20260121,230700,158.29,158.29,158.29,158.29
USDJPY,20260121,230800,158.29,158.29,158.29,158.29
USDJPY,20260121,230900,158.29,158.29,158.29,158.29
USDJPY,20260121,231000,158.29,158.29,158.29,158.29
USDJPY,20260121,231100,158.29,158.29,158.29,158.29
USDJPY,20260121,231200,158.29,158.29,158.29,158.29
USDJPY,20260121,231300,158.29,158.29,158.29,158.29
USDJPY,20260121,231400,158.29,158.29,158.29,158.29
USDJPY,20260121,231500,158.29,158.29,158.29,158.29
USDJPY,20260121,231600,158.29,158.29,158.29,158.29
USDJPY,20260121,231700,158.29,158.29,158.29,158.29
USDJPY,20260121,231800,158.29,158.31,158.29,158.31
USDJPY,20260121,231900,158.31,158.31,158.31,158.31
USDJPY,20260121,232000,158.31,158.31,158.31,158.31
USDJPY,20260121,232100,158.31,158.31,158.31,158.31
USDJPY,20260121,232200,158.31,158.31,158.31,158.31
USDJPY,20260121,232300,158.31,158.31,158.31,158.31
USDJPY,20260121,232400,158.31,158.31,158.31,158.31
USDJPY,20260121,232500,158.31,158.31,158.31,158.31
USDJPY,20260121,232600,158.31,158.31,158.30,158.30
USDJPY,20260121,232700,158.30,158.30,158.30,158.30
USDJPY,20260121,232800,158.30,158.30,158.30,158.30
USDJPY,20260121,232900,158.30,158.30,158.29,158.29
USDJPY,20260121,233000,158.31,158.31,158.31,158.31
USDJPY,20260121,233100,158.29,158.29,158.29,158.29
USDJPY,20260121,233200,158.29,158.29,158.29,158.29
USDJPY,20260121,233300,158.29,158.30,158.29,158.30
USDJPY,20260121,233400,158.30,158.30,158.28,158.28
USDJPY,20260121,233500,158.28,158.29,158.28,158.29
USDJPY,20260121,233600,158.28,158.31,158.28,158.31
USDJPY,20260121,233700,158.30,158.31,158.30,158.31
USDJPY,20260121,233800,158.31,158.32,158.30,158.30
USDJPY,20260121,233900,158.31,158.31,158.28,158.29
USDJPY,20260121,234000,158.29,158.29,158.29,158.29
USDJPY,20260121,234100,158.29,158.29,158.28,158.28
USDJPY,20260121,234200,158.28,158.28,158.28,158.28
USDJPY,20260121,234300,158.28,158.29,158.28,158.29
USDJPY,20260121,234400,158.29,158.29,158.29,158.29
USDJPY,20260121,234500,158.29,158.29,158.29,158.29
USDJPY,20260121,234600,158.29,158.29,158.29,158.29
USDJPY,20260121,234700,158.29,158.29,158.29,158.29
USDJPY,20260121,234800,158.30,158.31,158.30,158.31
USDJPY,20260121,234900,158.30,158.31,158.30,158.31
USDJPY,20260121,235000,158.31,158.31,158.29,158.31
USDJPY,20260121,235100,158.30,158.31,158.30,158.30
USDJPY,20260121,235200,158.30,158.31,158.30,158.30
USDJPY,20260121,235300,158.31,158.32,158.31,158.31
USDJPY,20260121,235400,158.32,158.32,158.31,158.31
USDJPY,20260121,235500,158.31,158.31,158.29,158.30
USDJPY,20260121,235600,158.30,158.30,158.29,158.30
USDJPY,20260121,235700,158.30,158.30,158.29,158.29
USDJPY,20260121,235800,158.29,158.29,158.28,158.28
USDJPY,20260121,235900,158.29,158.29,158.29,158.29
USDJPY,20260122,000000,158.29,158.32,158.29,158.32
EURGBP,20260121,000100,0.8718,0.8720,0.8718,0.8720
EURGBP,20260121,000200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,000300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,000400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,000500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,000600,0.8721,0.8721,0.8720,0.8720
EURGBP,20260121,000700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,000800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,000900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,001000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,001100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,001200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,001300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,001400,0.8721,0.8721,0.8720,0.8720
EURGBP,20260121,001500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,001600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,001700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,001800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,001900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,002000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,002100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,002200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,002300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,002400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,002500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,002600,0.8720,0.8721,0.8720,0.8721
EURGBP,20260121,002700,0.8721,0.8721,0.8721,0.8721
EURGBP,20260121,002800,0.8721,0.8721,0.8721,0.8721
EURGBP,20260121,002900,0.8721,0.8721,0.8721,0.8721
EURGBP,20260121,003000,0.8721,0.8721,0.8721,0.8721
EURGBP,20260121,003100,0.8721,0.8721,0.8721,0.8721
EURGBP,20260121,003200,0.8721,0.8721,0.8721,0.8721
EURGBP,20260121,003300,0.8721,0.8721,0.8721,0.8721
EURGBP,20260121,003400,0.8721,0.8721,0.8721,0.8721
EURGBP,20260121,003500,0.8721,0.8721,0.8721,0.8721
EURGBP,20260121,003600,0.8721,0.8721,0.8721,0.8721
EURGBP,20260121,003700,0.8721,0.8721,0.8721,0.8721
EURGBP,20260121,003800,0.8721,0.8721,0.8721,0.8721
EURGBP,20260121,003900,0.8721,0.8721,0.8721,0.8721
EURGBP,20260121,004000,0.8722,0.8722,0.8722,0.8722
EURGBP,20260121,004100,0.8722,0.8722,0.8722,0.8722
EURGBP,20260121,004200,0.8722,0.8722,0.8722,0.8722
EURGBP,20260121,004300,0.8722,0.8722,0.8722,0.8722
EURGBP,20260121,004400,0.8722,0.8722,0.8722,0.8722
EURGBP,20260121,004500,0.8722,0.8722,0.8722,0.8722
EURGBP,20260121,004600,0.8722,0.8722,0.8722,0.8722
EURGBP,20260121,004700,0.8722,0.8722,0.8721,0.8722
EURGBP,20260121,004800,0.8722,0.8722,0.8722,0.8722
EURGBP,20260121,004900,0.8723,0.8723,0.8723,0.8723
EURGBP,20260121,005000,0.8723,0.8723,0.8723,0.8723
EURGBP,20260121,005100,0.8723,0.8723,0.8723,0.8723
EURGBP,20260121,005200,0.8723,0.8723,0.8723,0.8723
EURGBP,20260121,005300,0.8723,0.8723,0.8723,0.8723
EURGBP,20260121,005400,0.8723,0.8723,0.8723,0.8723
EURGBP,20260121,005500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260121,005600,0.8723,0.8723,0.8723,0.8723
EURGBP,20260121,005700,0.8723,0.8723,0.8723,0.8723
EURGBP,20260121,005800,0.8724,0.8724,0.8724,0.8724
EURGBP,20260121,005900,0.8723,0.8724,0.8723,0.8724
EURGBP,20260121,010000,0.8723,0.8723,0.8723,0.8723
EURGBP,20260121,010100,0.8723,0.8723,0.8723,0.8723
EURGBP,20260121,010200,0.8724,0.8724,0.8723,0.8724
EURGBP,20260121,010300,0.8723,0.8723,0.8723,0.8723
EURGBP,20260121,010400,0.8723,0.8723,0.8723,0.8723
EURGBP,20260121,010500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260121,010600,0.8723,0.8723,0.8723,0.8723
EURGBP,20260121,010700,0.8723,0.8723,0.8723,0.8723
EURGBP,20260121,010800,0.8723,0.8723,0.8723,0.8723
EURGBP,20260121,010900,0.8723,0.8723,0.8723,0.8723
EURGBP,20260121,011000,0.8723,0.8723,0.8723,0.8723
EURGBP,20260121,011100,0.8723,0.8723,0.8723,0.8723
EURGBP,20260121,011200,0.8723,0.8723,0.8723,0.8723
EURGBP,20260121,011300,0.8723,0.8723,0.8723,0.8723
EURGBP,20260121,011400,0.8723,0.8723,0.8723,0.8723
EURGBP,20260121,011500,0.8723,0.8723,0.8723,0.8723
EURGBP,20260121,011600,0.8723,0.8723,0.8723,0.8723
EURGBP,20260121,011700,0.8723,0.8724,0.8723,0.8724
EURGBP,20260121,011800,0.8723,0.8723,0.8723,0.8723
EURGBP,20260121,011900,0.8723,0.8723,0.8723,0.8723
EURGBP,20260121,012000,0.8723,0.8723,0.8723,0.8723
EURGBP,20260121,012100,0.8723,0.8723,0.8723,0.8723
EURGBP,20260121,012200,0.8723,0.8723,0.8722,0.8722
EURGBP,20260121,012300,0.8723,0.8723,0.8722,0.8722
EURGBP,20260121,012400,0.8722,0.8722,0.8722,0.8722
EURGBP,20260121,012500,0.8721,0.8722,0.8721,0.8721
EURGBP,20260121,012600,0.8721,0.8722,0.8721,0.8722
EURGBP,20260121,012700,0.8721,0.8722,0.8721,0.8722
EURGBP,20260121,012800,0.8722,0.8722,0.8722,0.8722
EURGBP,20260121,012900,0.8722,0.8722,0.8722,0.8722
EURGBP,20260121,013000,0.8722,0.8722,0.8721,0.8721
EURGBP,20260121,013100,0.8721,0.8721,0.8721,0.8721
EURGBP,20260121,013200,0.8721,0.8721,0.8721,0.8721
EURGBP,20260121,013300,0.8721,0.8721,0.8721,0.8721
EURGBP,20260121,013400,0.8721,0.8721,0.8721,0.8721
EURGBP,20260121,013500,0.8721,0.8721,0.8721,0.8721
EURGBP,20260121,013600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,013700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,013800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,013900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,014000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,014100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,014200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,014300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,014400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,014500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,014600,0.8720,0.8721,0.8720,0.8721
EURGBP,20260121,014700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,014800,0.8721,0.8721,0.8720,0.8720
EURGBP,20260121,014900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,015000,0.8721,0.8721,0.8720,0.8720
EURGBP,20260121,015100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,015200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,015300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,015400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,015500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,015600,0.8720,0.8721,0.8720,0.8720
EURGBP,20260121,015700,0.8721,0.8721,0.8721,0.8721
EURGBP,20260121,015800,0.8721,0.8721,0.8720,0.8720
EURGBP,20260121,015900,0.8720,0.8720,0.8719,0.8720
EURGBP,20260121,020000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,020100,0.8720,0.8721,0.8720,0.8721
EURGBP,20260121,020200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,020300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,020400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,020500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,020600,0.8721,0.8721,0.8720,0.8720
EURGBP,20260121,020700,0.8721,0.8721,0.8721,0.8721
EURGBP,20260121,020800,0.8721,0.8721,0.8720,0.8721
EURGBP,20260121,020900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,021000,0.8720,0.8721,0.8720,0.8721
EURGBP,20260121,021100,0.8721,0.8721,0.8720,0.8720
EURGBP,20260121,021200,0.8721,0.8721,0.8720,0.8720
EURGBP,20260121,021300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,021400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,021500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,021600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,021700,0.8721,0.8721,0.8720,0.8720
EURGBP,20260121,021800,0.8721,0.8721,0.8720,0.8720
EURGBP,20260121,021900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,022000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,022100,0.8720,0.8721,0.8720,0.8720
EURGBP,20260121,022200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,022300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,022400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,022500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,022600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,022700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,022800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,022900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,023000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,023100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,023200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,023300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,023400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,023500,0.8719,0.8720,0.8719,0.8720
EURGBP,20260121,023600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,023700,0.8720,0.8720,0.8719,0.8719
EURGBP,20260121,023800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,023900,0.8719,0.8719,0.8718,0.8718
EURGBP,20260121,024000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,024100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,024200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,024300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,024400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,024500,0.8718,0.8719,0.8718,0.8718
EURGBP,20260121,024600,0.8719,0.8719,0.8718,0.8718
EURGBP,20260121,024700,0.8719,0.8719,0.8718,0.8718
EURGBP,20260121,024800,0.8719,0.8719,0.8718,0.8719
EURGBP,20260121,024900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,025000,0.8718,0.8719,0.8718,0.8719
EURGBP,20260121,025100,0.8719,0.8719,0.8718,0.8718
EURGBP,20260121,025200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,025300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,025400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,025500,0.8718,0.8718,0.8717,0.8717
EURGBP,20260121,025600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,025700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,025800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,025900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,030000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,030100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260121,030200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260121,030300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260121,030400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260121,030500,0.8717,0.8717,0.8716,0.8716
EURGBP,20260121,030600,0.8716,0.8716,0.8716,0.8716
EURGBP,20260121,030700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260121,030800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260121,030900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260121,031000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260121,031100,0.8717,0.8717,0.8716,0.8716
EURGBP,20260121,031200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260121,031300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260121,031400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260121,031500,0.8718,0.8718,0.8717,0.8717
EURGBP,20260121,031600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,031700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,031800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,031900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,032000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,032100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,032200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,032300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,032400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,032500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,032600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,032700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,032800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,032900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,033000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,033100,0.8718,0.8719,0.8718,0.8718
EURGBP,20260121,033200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,033300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,033400,0.8719,0.8719,0.8718,0.8718
EURGBP,20260121,033500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,033600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,033700,0.8719,0.8720,0.8719,0.8720
EURGBP,20260121,033800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,033900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,034000,0.8721,0.8721,0.8721,0.8721
EURGBP,20260121,034100,0.8721,0.8721,0.8721,0.8721
EURGBP,20260121,034200,0.8721,0.8721,0.8721,0.8721
EURGBP,20260121,034300,0.8721,0.8721,0.8720,0.8721
EURGBP,20260121,034400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,034500,0.8721,0.8721,0.8721,0.8721
EURGBP,20260121,034600,0.8721,0.8721,0.8721,0.8721
EURGBP,20260121,034700,0.8721,0.8721,0.8721,0.8721
EURGBP,20260121,034800,0.8721,0.8721,0.8721,0.8721
EURGBP,20260121,034900,0.8721,0.8721,0.8721,0.8721
EURGBP,20260121,035000,0.8721,0.8721,0.8721,0.8721
EURGBP,20260121,035100,0.8722,0.8722,0.8721,0.8721
EURGBP,20260121,035200,0.8722,0.8722,0.8721,0.8721
EURGBP,20260121,035300,0.8721,0.8721,0.8721,0.8721
EURGBP,20260121,035400,0.8722,0.8722,0.8721,0.8721
EURGBP,20260121,035500,0.8721,0.8721,0.8721,0.8721
EURGBP,20260121,035600,0.8721,0.8721,0.8721,0.8721
EURGBP,20260121,035700,0.8721,0.8721,0.8721,0.8721
EURGBP,20260121,035800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,035900,0.8720,0.8721,0.8720,0.8721
EURGBP,20260121,040000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,040100,0.8720,0.8721,0.8720,0.8721
EURGBP,20260121,040200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,040300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,040400,0.8720,0.8721,0.8720,0.8721
EURGBP,20260121,040500,0.8721,0.8721,0.8721,0.8721
EURGBP,20260121,040600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,040700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,040800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,040900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,041000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,041100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,041200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,041300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,041400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,041500,0.8719,0.8719,0.8718,0.8718
EURGBP,20260121,041600,0.8719,0.8719,0.8718,0.8718
EURGBP,20260121,041700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260121,041800,0.8716,0.8716,0.8716,0.8716
EURGBP,20260121,041900,0.8716,0.8716,0.8716,0.8716
EURGBP,20260121,042000,0.8716,0.8716,0.8716,0.8716
EURGBP,20260121,042100,0.8716,0.8716,0.8716,0.8716
EURGBP,20260121,042200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260121,042300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260121,042400,0.8717,0.8717,0.8716,0.8717
EURGBP,20260121,042500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260121,042600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260121,042700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260121,042800,0.8717,0.8717,0.8716,0.8716
EURGBP,20260121,042900,0.8716,0.8716,0.8716,0.8716
EURGBP,20260121,043000,0.8716,0.8716,0.8716,0.8716
EURGBP,20260121,043100,0.8716,0.8716,0.8716,0.8716
EURGBP,20260121,043200,0.8716,0.8717,0.8716,0.8717
EURGBP,20260121,043300,0.8716,0.8716,0.8716,0.8716
EURGBP,20260121,043400,0.8716,0.8716,0.8716,0.8716
EURGBP,20260121,043500,0.8716,0.8717,0.8716,0.8717
EURGBP,20260121,043600,0.8716,0.8717,0.8716,0.8717
EURGBP,20260121,043700,0.8716,0.8717,0.8716,0.8717
EURGBP,20260121,043800,0.8716,0.8717,0.8716,0.8717
EURGBP,20260121,043900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260121,044000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260121,044100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260121,044200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260121,044300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260121,044400,0.8717,0.8717,0.8716,0.8716
EURGBP,20260121,044500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260121,044600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260121,044700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260121,044800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260121,044900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260121,045000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260121,045100,0.8716,0.8716,0.8716,0.8716
EURGBP,20260121,045200,0.8716,0.8716,0.8716,0.8716
EURGBP,20260121,045300,0.8716,0.8716,0.8716,0.8716
EURGBP,20260121,045400,0.8716,0.8716,0.8715,0.8715
EURGBP,20260121,045500,0.8716,0.8716,0.8716,0.8716
EURGBP,20260121,045600,0.8716,0.8717,0.8716,0.8717
EURGBP,20260121,045700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260121,045800,0.8717,0.8717,0.8717,0.8717
EURGBP,20260121,045900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260121,050000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260121,050100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260121,050200,0.8718,0.8718,0.8717,0.8718
EURGBP,20260121,050300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,050400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,050500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,050600,0.8719,0.8719,0.8718,0.8718
EURGBP,20260121,050700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,050800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,050900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,051000,0.8719,0.8719,0.8718,0.8718
EURGBP,20260121,051100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,051200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,051300,0.8719,0.8719,0.8718,0.8718
EURGBP,20260121,051400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,051500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260121,051600,0.8718,0.8718,0.8717,0.8717
EURGBP,20260121,051700,0.8717,0.8718,0.8717,0.8718
EURGBP,20260121,051800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,051900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,052000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,052100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,052200,0.8719,0.8719,0.8718,0.8718
EURGBP,20260121,052300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,052400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,052500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,052600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,052700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,052800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,052900,0.8719,0.8719,0.8718,0.8718
EURGBP,20260121,053000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,053100,0.8718,0.8719,0.8718,0.8719
EURGBP,20260121,053200,0.8719,0.8719,0.8718,0.8718
EURGBP,20260121,053300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,053400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,053500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,053600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,053700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,053800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,053900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,054000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,054100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,054200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,054300,0.8719,0.8719,0.8718,0.8718
EURGBP,20260121,054400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,054500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,054600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,054700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,054800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,054900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,055000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,055100,0.8717,0.8718,0.8717,0.8718
EURGBP,20260121,055200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,055300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,055400,0.8718,0.8719,0.8718,0.8718
EURGBP,20260121,055500,0.8719,0.8719,0.8718,0.8718
EURGBP,20260121,055600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,055700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,055800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,055900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,060000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,060100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,060200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,060300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,060400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,060500,0.8719,0.8720,0.8719,0.8720
EURGBP,20260121,060600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,060700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,060800,0.8719,0.8720,0.8719,0.8720
EURGBP,20260121,060900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,061000,0.8719,0.8720,0.8719,0.8720
EURGBP,20260121,061100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,061200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,061300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,061400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,061500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,061600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,061700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,061800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,061900,0.8719,0.8720,0.8719,0.8720
EURGBP,20260121,062000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,062100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,062200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,062300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,062400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,062500,0.8719,0.8720,0.8719,0.8720
EURGBP,20260121,062600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,062700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,062800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,062900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,063000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,063100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,063200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,063300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,063400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,063500,0.8719,0.8719,0.8718,0.8719
EURGBP,20260121,063600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,063700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,063800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,063900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,064000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,064100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,064200,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,064300,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,064400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,064500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,064600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,064700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,064800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,064900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,065000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,065100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260121,065200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260121,065300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260121,065400,0.8717,0.8717,0.8717,0.8717
EURGBP,20260121,065500,0.8717,0.8717,0.8717,0.8717
EURGBP,20260121,065600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260121,065700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,065800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,065900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,070000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,070100,0.8718,0.8718,0.8717,0.8717
EURGBP,20260121,070200,0.8717,0.8717,0.8717,0.8717
EURGBP,20260121,070300,0.8717,0.8717,0.8717,0.8717
EURGBP,20260121,070400,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,070500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,070600,0.8718,0.8718,0.8717,0.8718
EURGBP,20260121,070700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,070800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,070900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,071000,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,071100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,071200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,071300,0.8719,0.8720,0.8719,0.8720
EURGBP,20260121,071400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,071500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,071600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,071700,0.8719,0.8720,0.8719,0.8720
EURGBP,20260121,071800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,071900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,072000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,072100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,072200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,072300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,072400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,072500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,072600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,072700,0.8720,0.8720,0.8719,0.8719
EURGBP,20260121,072800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,072900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,073000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,073100,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,073200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,073300,0.8718,0.8719,0.8718,0.8719
EURGBP,20260121,073400,0.8718,0.8719,0.8718,0.8719
EURGBP,20260121,073500,0.8719,0.8719,0.8718,0.8719
EURGBP,20260121,073600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,073700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,073800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,073900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,074000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,074100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,074200,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,074300,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,074400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,074500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,074600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,074700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,074800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,074900,0.8719,0.8720,0.8719,0.8720
EURGBP,20260121,075000,0.8720,0.8721,0.8720,0.8721
EURGBP,20260121,075100,0.8721,0.8721,0.8721,0.8721
EURGBP,20260121,075200,0.8722,0.8722,0.8722,0.8722
EURGBP,20260121,075300,0.8722,0.8722,0.8722,0.8722
EURGBP,20260121,075400,0.8722,0.8722,0.8721,0.8721
EURGBP,20260121,075500,0.8722,0.8722,0.8722,0.8722
EURGBP,20260121,075600,0.8722,0.8722,0.8722,0.8722
EURGBP,20260121,075700,0.8723,0.8723,0.8723,0.8723
EURGBP,20260121,075800,0.8723,0.8723,0.8723,0.8723
EURGBP,20260121,075900,0.8723,0.8723,0.8723,0.8723
EURGBP,20260121,080000,0.8723,0.8723,0.8723,0.8723
EURGBP,20260121,080100,0.8723,0.8726,0.8723,0.8724
EURGBP,20260121,080200,0.8723,0.8723,0.8721,0.8722
EURGBP,20260121,080300,0.8721,0.8721,0.8720,0.8720
EURGBP,20260121,080400,0.8719,0.8719,0.8717,0.8718
EURGBP,20260121,080500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,080600,0.8719,0.8719,0.8718,0.8718
EURGBP,20260121,080700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,080800,0.8719,0.8720,0.8719,0.8719
EURGBP,20260121,080900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,081000,0.8719,0.8720,0.8719,0.8720
EURGBP,20260121,081100,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,081200,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,081300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,081400,0.8719,0.8719,0.8719,0.8719
EURGBP,20260121,081500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,081600,0.8718,0.8718,0.8717,0.8717
EURGBP,20260121,081700,0.8717,0.8717,0.8716,0.8716
EURGBP,20260121,081800,0.8716,0.8716,0.8715,0.8716
EURGBP,20260121,081900,0.8716,0.8716,0.8716,0.8716
EURGBP,20260121,082000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260121,082100,0.8715,0.8715,0.8715,0.8715
EURGBP,20260121,082200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260121,082300,0.8715,0.8715,0.8715,0.8715
EURGBP,20260121,082400,0.8716,0.8716,0.8716,0.8716
EURGBP,20260121,082500,0.8716,0.8716,0.8716,0.8716
EURGBP,20260121,082600,0.8717,0.8717,0.8717,0.8717
EURGBP,20260121,082700,0.8716,0.8717,0.8716,0.8717
EURGBP,20260121,082800,0.8718,0.8718,0.8717,0.8718
EURGBP,20260121,082900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,083000,0.8718,0.8718,0.8717,0.8717
EURGBP,20260121,083100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260121,083200,0.8716,0.8717,0.8716,0.8717
EURGBP,20260121,083300,0.8716,0.8716,0.8715,0.8715
EURGBP,20260121,083400,0.8715,0.8715,0.8715,0.8715
EURGBP,20260121,083500,0.8714,0.8714,0.8714,0.8714
EURGBP,20260121,083600,0.8715,0.8715,0.8714,0.8714
EURGBP,20260121,083700,0.8715,0.8715,0.8715,0.8715
EURGBP,20260121,083800,0.8715,0.8716,0.8715,0.8715
EURGBP,20260121,083900,0.8716,0.8716,0.8716,0.8716
EURGBP,20260121,084000,0.8716,0.8716,0.8715,0.8715
EURGBP,20260121,084100,0.8715,0.8715,0.8715,0.8715
EURGBP,20260121,084200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260121,084300,0.8715,0.8716,0.8715,0.8716
EURGBP,20260121,084400,0.8715,0.8715,0.8714,0.8714
EURGBP,20260121,084500,0.8713,0.8714,0.8713,0.8714
EURGBP,20260121,084600,0.8715,0.8715,0.8715,0.8715
EURGBP,20260121,084700,0.8715,0.8715,0.8715,0.8715
EURGBP,20260121,084800,0.8716,0.8716,0.8715,0.8715
EURGBP,20260121,084900,0.8716,0.8716,0.8716,0.8716
EURGBP,20260121,085000,0.8717,0.8717,0.8716,0.8717
EURGBP,20260121,085100,0.8717,0.8717,0.8715,0.8715
EURGBP,20260121,085200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260121,085300,0.8714,0.8715,0.8714,0.8715
EURGBP,20260121,085400,0.8714,0.8716,0.8714,0.8716
EURGBP,20260121,085500,0.8715,0.8715,0.8715,0.8715
EURGBP,20260121,085600,0.8714,0.8715,0.8714,0.8715
EURGBP,20260121,085700,0.8715,0.8715,0.8715,0.8715
EURGBP,20260121,085800,0.8714,0.8715,0.8714,0.8714
EURGBP,20260121,085900,0.8713,0.8714,0.8713,0.8714
EURGBP,20260121,090000,0.8714,0.8714,0.8714,0.8714
EURGBP,20260121,090100,0.8715,0.8715,0.8714,0.8715
EURGBP,20260121,090200,0.8716,0.8716,0.8715,0.8715
EURGBP,20260121,090300,0.8714,0.8714,0.8713,0.8714
EURGBP,20260121,090400,0.8713,0.8716,0.8713,0.8716
EURGBP,20260121,090500,0.8715,0.8716,0.8715,0.8716
EURGBP,20260121,090600,0.8717,0.8717,0.8715,0.8715
EURGBP,20260121,090700,0.8715,0.8715,0.8714,0.8714
EURGBP,20260121,090800,0.8715,0.8716,0.8715,0.8715
EURGBP,20260121,090900,0.8715,0.8715,0.8715,0.8715
EURGBP,20260121,091000,0.8714,0.8715,0.8714,0.8715
EURGBP,20260121,091100,0.8714,0.8714,0.8713,0.8714
EURGBP,20260121,091200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260121,091300,0.8713,0.8713,0.8712,0.8712
EURGBP,20260121,091400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260121,091500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260121,091600,0.8710,0.8711,0.8710,0.8711
EURGBP,20260121,091700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260121,091800,0.8710,0.8710,0.8709,0.8709
EURGBP,20260121,091900,0.8708,0.8709,0.8708,0.8709
EURGBP,20260121,092000,0.8710,0.8711,0.8710,0.8711
EURGBP,20260121,092100,0.8712,0.8712,0.8711,0.8711
EURGBP,20260121,092200,0.8712,0.8712,0.8712,0.8712
EURGBP,20260121,092300,0.8712,0.8712,0.8711,0.8711
EURGBP,20260121,092400,0.8712,0.8712,0.8711,0.8711
EURGBP,20260121,092500,0.8710,0.8711,0.8710,0.8711
EURGBP,20260121,092600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260121,092700,0.8710,0.8710,0.8709,0.8709
EURGBP,20260121,092800,0.8710,0.8710,0.8708,0.8708
EURGBP,20260121,092900,0.8709,0.8709,0.8708,0.8709
EURGBP,20260121,093000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260121,093100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260121,093200,0.8708,0.8708,0.8707,0.8707
EURGBP,20260121,093300,0.8708,0.8708,0.8707,0.8708
EURGBP,20260121,093400,0.8708,0.8708,0.8707,0.8707
EURGBP,20260121,093500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260121,093600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260121,093700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260121,093800,0.8709,0.8709,0.8708,0.8708
EURGBP,20260121,093900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260121,094000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260121,094100,0.8707,0.8708,0.8707,0.8708
EURGBP,20260121,094200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260121,094300,0.8709,0.8710,0.8709,0.8709
EURGBP,20260121,094400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260121,094500,0.8709,0.8710,0.8709,0.8710
EURGBP,20260121,094600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260121,094700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260121,094800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260121,094900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260121,095000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260121,095100,0.8709,0.8710,0.8709,0.8710
EURGBP,20260121,095200,0.8709,0.8710,0.8709,0.8710
EURGBP,20260121,095300,0.8709,0.8710,0.8709,0.8710
EURGBP,20260121,095400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260121,095500,0.8709,0.8710,0.8709,0.8710
EURGBP,20260121,095600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260121,095700,0.8712,0.8712,0.8712,0.8712
EURGBP,20260121,095800,0.8712,0.8712,0.8711,0.8711
EURGBP,20260121,095900,0.8712,0.8712,0.8711,0.8712
EURGBP,20260121,100000,0.8712,0.8712,0.8711,0.8712
EURGBP,20260121,100100,0.8712,0.8712,0.8711,0.8712
EURGBP,20260121,100200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260121,100300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260121,100400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260121,100500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260121,100600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260121,100700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260121,100800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260121,100900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260121,101000,0.8713,0.8714,0.8713,0.8714
EURGBP,20260121,101100,0.8714,0.8714,0.8714,0.8714
EURGBP,20260121,101200,0.8714,0.8714,0.8714,0.8714
EURGBP,20260121,101300,0.8714,0.8714,0.8714,0.8714
EURGBP,20260121,101400,0.8715,0.8715,0.8714,0.8714
EURGBP,20260121,101500,0.8715,0.8715,0.8715,0.8715
EURGBP,20260121,101600,0.8715,0.8715,0.8715,0.8715
EURGBP,20260121,101700,0.8715,0.8715,0.8715,0.8715
EURGBP,20260121,101800,0.8715,0.8715,0.8715,0.8715
EURGBP,20260121,101900,0.8715,0.8715,0.8715,0.8715
EURGBP,20260121,102000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260121,102100,0.8715,0.8715,0.8715,0.8715
EURGBP,20260121,102200,0.8716,0.8716,0.8715,0.8715
EURGBP,20260121,102300,0.8715,0.8715,0.8715,0.8715
EURGBP,20260121,102400,0.8716,0.8716,0.8715,0.8715
EURGBP,20260121,102500,0.8716,0.8716,0.8716,0.8716
EURGBP,20260121,102600,0.8716,0.8717,0.8716,0.8716
EURGBP,20260121,102700,0.8716,0.8716,0.8716,0.8716
EURGBP,20260121,102800,0.8716,0.8716,0.8716,0.8716
EURGBP,20260121,102900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260121,103000,0.8716,0.8718,0.8716,0.8718
EURGBP,20260121,103100,0.8719,0.8720,0.8719,0.8720
EURGBP,20260121,103200,0.8721,0.8721,0.8720,0.8720
EURGBP,20260121,103300,0.8719,0.8720,0.8719,0.8719
EURGBP,20260121,103400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,103500,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,103600,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,103700,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,103800,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,103900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,104000,0.8720,0.8720,0.8720,0.8720
EURGBP,20260121,104100,0.8720,0.8721,0.8720,0.8721
EURGBP,20260121,104200,0.8722,0.8723,0.8722,0.8723
EURGBP,20260121,104300,0.8724,0.8724,0.8723,0.8723
EURGBP,20260121,104400,0.8723,0.8723,0.8723,0.8723
EURGBP,20260121,104500,0.8722,0.8724,0.8722,0.8724
EURGBP,20260121,104600,0.8725,0.8725,0.8724,0.8724
EURGBP,20260121,104700,0.8724,0.8724,0.8724,0.8724
EURGBP,20260121,104800,0.8724,0.8725,0.8724,0.8725
EURGBP,20260121,104900,0.8724,0.8727,0.8724,0.8727
EURGBP,20260121,105000,0.8726,0.8726,0.8725,0.8725
EURGBP,20260121,105100,0.8726,0.8726,0.8725,0.8725
EURGBP,20260121,105200,0.8726,0.8726,0.8726,0.8726
EURGBP,20260121,105300,0.8726,0.8726,0.8725,0.8725
EURGBP,20260121,105400,0.8725,0.8725,0.8725,0.8725
EURGBP,20260121,105500,0.8725,0.8725,0.8724,0.8724
EURGBP,20260121,105600,0.8725,0.8725,0.8724,0.8724
EURGBP,20260121,105700,0.8724,0.8724,0.8724,0.8724
EURGBP,20260121,105800,0.8724,0.8725,0.8724,0.8725
EURGBP,20260121,105900,0.8724,0.8725,0.8724,0.8725
EURGBP,20260121,110000,0.8725,0.8725,0.8725,0.8725
EURGBP,20260121,110100,0.8726,0.8726,0.8726,0.8726
EURGBP,20260121,110200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260121,110300,0.8727,0.8727,0.8726,0.8726
EURGBP,20260121,110400,0.8726,0.8726,0.8725,0.8726
EURGBP,20260121,110500,0.8725,0.8726,0.8725,0.8725
EURGBP,20260121,110600,0.8725,0.8726,0.8725,0.8726
EURGBP,20260121,110700,0.8725,0.8726,0.8725,0.8726
EURGBP,20260121,110800,0.8726,0.8727,0.8726,0.8726
EURGBP,20260121,110900,0.8726,0.8726,0.8726,0.8726
EURGBP,20260121,111000,0.8726,0.8726,0.8726,0.8726
EURGBP,20260121,111100,0.8726,0.8726,0.8726,0.8726
EURGBP,20260121,111200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260121,111300,0.8726,0.8727,0.8726,0.8727
EURGBP,20260121,111400,0.8726,0.8727,0.8726,0.8726
EURGBP,20260121,111500,0.8726,0.8727,0.8726,0.8727
EURGBP,20260121,111600,0.8727,0.8727,0.8727,0.8727
EURGBP,20260121,111700,0.8726,0.8727,0.8726,0.8727
EURGBP,20260121,111800,0.8726,0.8727,0.8726,0.8726
EURGBP,20260121,111900,0.8726,0.8726,0.8726,0.8726
EURGBP,20260121,112000,0.8726,0.8726,0.8725,0.8725
EURGBP,20260121,112100,0.8726,0.8726,0.8725,0.8726
EURGBP,20260121,112200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260121,112300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260121,112400,0.8727,0.8728,0.8727,0.8728
EURGBP,20260121,112500,0.8729,0.8729,0.8729,0.8729
EURGBP,20260121,112600,0.8728,0.8728,0.8728,0.8728
EURGBP,20260121,112700,0.8729,0.8729,0.8728,0.8729
EURGBP,20260121,112800,0.8729,0.8729,0.8729,0.8729
EURGBP,20260121,112900,0.8728,0.8729,0.8728,0.8728
EURGBP,20260121,113000,0.8728,0.8728,0.8728,0.8728
EURGBP,20260121,113100,0.8728,0.8728,0.8728,0.8728
EURGBP,20260121,113200,0.8729,0.8729,0.8727,0.8727
EURGBP,20260121,113300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260121,113400,0.8727,0.8727,0.8727,0.8727
EURGBP,20260121,113500,0.8726,0.8728,0.8726,0.8728
EURGBP,20260121,113600,0.8727,0.8727,0.8727,0.8727
EURGBP,20260121,113700,0.8727,0.8727,0.8727,0.8727
EURGBP,20260121,113800,0.8727,0.8727,0.8727,0.8727
EURGBP,20260121,113900,0.8727,0.8727,0.8727,0.8727
EURGBP,20260121,114000,0.8727,0.8727,0.8727,0.8727
EURGBP,20260121,114100,0.8727,0.8727,0.8727,0.8727
EURGBP,20260121,114200,0.8727,0.8727,0.8727,0.8727
EURGBP,20260121,114300,0.8727,0.8728,0.8727,0.8728
EURGBP,20260121,114400,0.8728,0.8728,0.8728,0.8728
EURGBP,20260121,114500,0.8729,0.8729,0.8729,0.8729
EURGBP,20260121,114600,0.8729,0.8729,0.8729,0.8729
EURGBP,20260121,114700,0.8730,0.8730,0.8729,0.8730
EURGBP,20260121,114800,0.8730,0.8730,0.8730,0.8730
EURGBP,20260121,114900,0.8731,0.8731,0.8731,0.8731
EURGBP,20260121,115000,0.8731,0.8731,0.8731,0.8731
EURGBP,20260121,115100,0.8731,0.8731,0.8731,0.8731
EURGBP,20260121,115200,0.8731,0.8731,0.8731,0.8731
EURGBP,20260121,115300,0.8730,0.8730,0.8730,0.8730
EURGBP,20260121,115400,0.8730,0.8730,0.8730,0.8730
EURGBP,20260121,115500,0.8730,0.8731,0.8730,0.8731
EURGBP,20260121,115600,0.8732,0.8732,0.8731,0.8731
EURGBP,20260121,115700,0.8731,0.8731,0.8731,0.8731
EURGBP,20260121,115800,0.8731,0.8731,0.8731,0.8731
EURGBP,20260121,115900,0.8731,0.8731,0.8731,0.8731
EURGBP,20260121,120000,0.8730,0.8730,0.8730,0.8730
EURGBP,20260121,120100,0.8730,0.8730,0.8729,0.8730
EURGBP,20260121,120200,0.8731,0.8731,0.8730,0.8730
EURGBP,20260121,120300,0.8731,0.8731,0.8731,0.8731
EURGBP,20260121,120400,0.8730,0.8730,0.8729,0.8729
EURGBP,20260121,120500,0.8729,0.8730,0.8729,0.8730
EURGBP,20260121,120600,0.8731,0.8731,0.8731,0.8731
EURGBP,20260121,120700,0.8731,0.8731,0.8731,0.8731
EURGBP,20260121,120800,0.8732,0.8732,0.8731,0.8731
EURGBP,20260121,120900,0.8731,0.8731,0.8731,0.8731
EURGBP,20260121,121000,0.8731,0.8731,0.8731,0.8731
EURGBP,20260121,121100,0.8731,0.8731,0.8731,0.8731
EURGBP,20260121,121200,0.8731,0.8731,0.8730,0.8730
EURGBP,20260121,121300,0.8731,0.8731,0.8731,0.8731
EURGBP,20260121,121400,0.8731,0.8731,0.8731,0.8731
EURGBP,20260121,121500,0.8731,0.8731,0.8731,0.8731
EURGBP,20260121,121600,0.8731,0.8731,0.8731,0.8731
EURGBP,20260121,121700,0.8731,0.8731,0.8731,0.8731
EURGBP,20260121,121800,0.8731,0.8732,0.8731,0.8732
EURGBP,20260121,121900,0.8732,0.8732,0.8732,0.8732
EURGBP,20260121,122000,0.8733,0.8733,0.8732,0.8732
EURGBP,20260121,122100,0.8733,0.8734,0.8733,0.8734
EURGBP,20260121,122200,0.8733,0.8733,0.8733,0.8733
EURGBP,20260121,122300,0.8733,0.8734,0.8733,0.8734
EURGBP,20260121,122400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260121,122500,0.8734,0.8734,0.8733,0.8733
EURGBP,20260121,122600,0.8732,0.8732,0.8732,0.8732
EURGBP,20260121,122700,0.8731,0.8732,0.8731,0.8732
EURGBP,20260121,122800,0.8731,0.8732,0.8731,0.8732
EURGBP,20260121,122900,0.8732,0.8732,0.8731,0.8731
EURGBP,20260121,123000,0.8730,0.8731,0.8730,0.8731
EURGBP,20260121,123100,0.8730,0.8731,0.8730,0.8730
EURGBP,20260121,123200,0.8730,0.8730,0.8730,0.8730
EURGBP,20260121,123300,0.8729,0.8729,0.8729,0.8729
EURGBP,20260121,123400,0.8729,0.8729,0.8728,0.8728
EURGBP,20260121,123500,0.8729,0.8730,0.8729,0.8730
EURGBP,20260121,123600,0.8730,0.8731,0.8729,0.8731
EURGBP,20260121,123700,0.8731,0.8731,0.8731,0.8731
EURGBP,20260121,123800,0.8731,0.8732,0.8731,0.8732
EURGBP,20260121,123900,0.8732,0.8732,0.8732,0.8732
EURGBP,20260121,124000,0.8731,0.8731,0.8731,0.8731
EURGBP,20260121,124100,0.8731,0.8731,0.8731,0.8731
EURGBP,20260121,124200,0.8731,0.8731,0.8731,0.8731
EURGBP,20260121,124300,0.8732,0.8732,0.8731,0.8732
EURGBP,20260121,124400,0.8731,0.8732,0.8731,0.8732
EURGBP,20260121,124500,0.8731,0.8731,0.8730,0.8730
EURGBP,20260121,124600,0.8730,0.8730,0.8730,0.8730
EURGBP,20260121,124700,0.8730,0.8730,0.8730,0.8730
EURGBP,20260121,124800,0.8730,0.8730,0.8730,0.8730
EURGBP,20260121,124900,0.8731,0.8731,0.8731,0.8731
EURGBP,20260121,125000,0.8731,0.8731,0.8731,0.8731
EURGBP,20260121,125100,0.8732,0.8732,0.8732,0.8732
EURGBP,20260121,125200,0.8732,0.8732,0.8731,0.8732
EURGBP,20260121,125300,0.8731,0.8731,0.8731,0.8731
EURGBP,20260121,125400,0.8731,0.8731,0.8731,0.8731
EURGBP,20260121,125500,0.8731,0.8731,0.8730,0.8730
EURGBP,20260121,125600,0.8731,0.8732,0.8730,0.8732
EURGBP,20260121,125700,0.8732,0.8733,0.8732,0.8733
EURGBP,20260121,125800,0.8732,0.8733,0.8732,0.8733
EURGBP,20260121,125900,0.8732,0.8734,0.8732,0.8734
EURGBP,20260121,130000,0.8733,0.8733,0.8733,0.8733
EURGBP,20260121,130100,0.8734,0.8736,0.8734,0.8735
EURGBP,20260121,130200,0.8736,0.8737,0.8736,0.8737
EURGBP,20260121,130300,0.8736,0.8736,0.8734,0.8734
EURGBP,20260121,130400,0.8734,0.8734,0.8734,0.8734
EURGBP,20260121,130500,0.8733,0.8733,0.8733,0.8733
EURGBP,20260121,130600,0.8733,0.8733,0.8733,0.8733
EURGBP,20260121,130700,0.8733,0.8733,0.8733,0.8733
EURGBP,20260121,130800,0.8732,0.8732,0.8732,0.8732
EURGBP,20260121,130900,0.8732,0.8732,0.8732,0.8732
EURGBP,20260121,131000,0.8732,0.8732,0.8731,0.8732
EURGBP,20260121,131100,0.8732,0.8732,0.8732,0.8732
EURGBP,20260121,131200,0.8733,0.8733,0.8733,0.8733
EURGBP,20260121,131300,0.8733,0.8733,0.8733,0.8733
EURGBP,20260121,131400,0.8733,0.8733,0.8732,0.8732
EURGBP,20260121,131500,0.8733,0.8733,0.8733,0.8733
EURGBP,20260121,131600,0.8733,0.8733,0.8733,0.8733
EURGBP,20260121,131700,0.8733,0.8733,0.8733,0.8733
EURGBP,20260121,131800,0.8733,0.8734,0.8733,0.8734
EURGBP,20260121,131900,0.8735,0.8735,0.8734,0.8735
EURGBP,20260121,132000,0.8735,0.8735,0.8735,0.8735
EURGBP,20260121,132100,0.8736,0.8736,0.8736,0.8736
EURGBP,20260121,132200,0.8737,0.8737,0.8736,0.8737
EURGBP,20260121,132300,0.8736,0.8737,0.8736,0.8737
EURGBP,20260121,132400,0.8737,0.8737,0.8737,0.8737
EURGBP,20260121,132500,0.8738,0.8738,0.8737,0.8737
EURGBP,20260121,132600,0.8737,0.8737,0.8737,0.8737
EURGBP,20260121,132700,0.8737,0.8737,0.8737,0.8737
EURGBP,20260121,132800,0.8736,0.8737,0.8736,0.8737
EURGBP,20260121,132900,0.8737,0.8737,0.8737,0.8737
EURGBP,20260121,133000,0.8737,0.8737,0.8736,0.8736
EURGBP,20260121,133100,0.8737,0.8737,0.8736,0.8736
EURGBP,20260121,133200,0.8737,0.8737,0.8737,0.8737
EURGBP,20260121,133300,0.8737,0.8738,0.8737,0.8737
EURGBP,20260121,133400,0.8738,0.8738,0.8738,0.8738
EURGBP,20260121,133500,0.8738,0.8738,0.8737,0.8737
EURGBP,20260121,133600,0.8737,0.8738,0.8737,0.8737
EURGBP,20260121,133700,0.8738,0.8738,0.8738,0.8738
EURGBP,20260121,133800,0.8738,0.8738,0.8737,0.8738
EURGBP,20260121,133900,0.8737,0.8737,0.8737,0.8737
EURGBP,20260121,134000,0.8737,0.8737,0.8736,0.8736
EURGBP,20260121,134100,0.8736,0.8736,0.8736,0.8736
EURGBP,20260121,134200,0.8736,0.8736,0.8736,0.8736
EURGBP,20260121,134300,0.8737,0.8737,0.8736,0.8737
EURGBP,20260121,134400,0.8736,0.8736,0.8736,0.8736
EURGBP,20260121,134500,0.8737,0.8737,0.8736,0.8736
EURGBP,20260121,134600,0.8737,0.8737,0.8737,0.8737
EURGBP,20260121,134700,0.8738,0.8740,0.8738,0.8740
EURGBP,20260121,134800,0.8741,0.8741,0.8741,0.8741
EURGBP,20260121,134900,0.8741,0.8741,0.8740,0.8740
EURGBP,20260121,135000,0.8741,0.8741,0.8740,0.8741
EURGBP,20260121,135100,0.8740,0.8740,0.8740,0.8740
EURGBP,20260121,135200,0.8740,0.8740,0.8740,0.8740
EURGBP,20260121,135300,0.8740,0.8741,0.8740,0.8741
EURGBP,20260121,135400,0.8740,0.8741,0.8740,0.8741
EURGBP,20260121,135500,0.8740,0.8740,0.8739,0.8740
EURGBP,20260121,135600,0.8740,0.8740,0.8739,0.8739
EURGBP,20260121,135700,0.8740,0.8740,0.8739,0.8739
EURGBP,20260121,135800,0.8740,0.8740,0.8740,0.8740
EURGBP,20260121,135900,0.8740,0.8740,0.8739,0.8739
EURGBP,20260121,140000,0.8739,0.8739,0.8739,0.8739
EURGBP,20260121,140100,0.8739,0.8740,0.8739,0.8740
EURGBP,20260121,140200,0.8740,0.8740,0.8740,0.8740
EURGBP,20260121,140300,0.8741,0.8741,0.8741,0.8741
EURGBP,20260121,140400,0.8740,0.8740,0.8740,0.8740
EURGBP,20260121,140500,0.8740,0.8740,0.8740,0.8740
EURGBP,20260121,140600,0.8741,0.8741,0.8741,0.8741
EURGBP,20260121,140700,0.8741,0.8741,0.8741,0.8741
EURGBP,20260121,140800,0.8741,0.8741,0.8741,0.8741
EURGBP,20260121,140900,0.8741,0.8741,0.8741,0.8741
EURGBP,20260121,141000,0.8741,0.8741,0.8741,0.8741
EURGBP,20260121,141100,0.8741,0.8742,0.8741,0.8741
EURGBP,20260121,141200,0.8742,0.8742,0.8741,0.8741
EURGBP,20260121,141300,0.8742,0.8742,0.8741,0.8741
EURGBP,20260121,141400,0.8742,0.8742,0.8742,0.8742
EURGBP,20260121,141500,0.8742,0.8742,0.8742,0.8742
EURGBP,20260121,141600,0.8742,0.8743,0.8742,0.8743
EURGBP,20260121,141700,0.8742,0.8743,0.8742,0.8743
EURGBP,20260121,141800,0.8742,0.8743,0.8742,0.8743
EURGBP,20260121,141900,0.8743,0.8743,0.8743,0.8743
EURGBP,20260121,142000,0.8742,0.8743,0.8742,0.8742
EURGBP,20260121,142100,0.8743,0.8743,0.8742,0.8743
EURGBP,20260121,142200,0.8743,0.8743,0.8743,0.8743
EURGBP,20260121,142300,0.8744,0.8744,0.8743,0.8743
EURGBP,20260121,142400,0.8743,0.8743,0.8743,0.8743
EURGBP,20260121,142500,0.8743,0.8743,0.8743,0.8743
EURGBP,20260121,142600,0.8743,0.8743,0.8742,0.8742
EURGBP,20260121,142700,0.8742,0.8742,0.8742,0.8742
EURGBP,20260121,142800,0.8742,0.8742,0.8742,0.8742
EURGBP,20260121,142900,0.8741,0.8741,0.8740,0.8740
EURGBP,20260121,143000,0.8740,0.8740,0.8740,0.8740
EURGBP,20260121,143100,0.8739,0.8740,0.8739,0.8740
EURGBP,20260121,143200,0.8739,0.8739,0.8738,0.8738
EURGBP,20260121,143300,0.8739,0.8739,0.8738,0.8739
EURGBP,20260121,143400,0.8739,0.8739,0.8739,0.8739
EURGBP,20260121,143500,0.8738,0.8738,0.8738,0.8738
EURGBP,20260121,143600,0.8738,0.8738,0.8738,0.8738
EURGBP,20260121,143700,0.8738,0.8739,0.8738,0.8738
EURGBP,20260121,143800,0.8738,0.8738,0.8737,0.8737
EURGBP,20260121,143900,0.8736,0.8736,0.8735,0.8735
EURGBP,20260121,144000,0.8736,0.8736,0.8735,0.8736
EURGBP,20260121,144100,0.8735,0.8736,0.8735,0.8736
EURGBP,20260121,144200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260121,144300,0.8735,0.8736,0.8735,0.8736
EURGBP,20260121,144400,0.8735,0.8736,0.8735,0.8736
EURGBP,20260121,144500,0.8737,0.8737,0.8737,0.8737
EURGBP,20260121,144600,0.8738,0.8738,0.8737,0.8737
EURGBP,20260121,144700,0.8737,0.8737,0.8736,0.8736
EURGBP,20260121,144800,0.8735,0.8736,0.8735,0.8735
EURGBP,20260121,144900,0.8736,0.8736,0.8734,0.8734
EURGBP,20260121,145000,0.8734,0.8734,0.8734,0.8734
EURGBP,20260121,145100,0.8735,0.8735,0.8735,0.8735
EURGBP,20260121,145200,0.8735,0.8735,0.8735,0.8735
EURGBP,20260121,145300,0.8734,0.8734,0.8734,0.8734
EURGBP,20260121,145400,0.8734,0.8734,0.8733,0.8733
EURGBP,20260121,145500,0.8734,0.8734,0.8732,0.8733
EURGBP,20260121,145600,0.8732,0.8733,0.8732,0.8733
EURGBP,20260121,145700,0.8732,0.8733,0.8732,0.8733
EURGBP,20260121,145800,0.8732,0.8732,0.8731,0.8731
EURGBP,20260121,145900,0.8730,0.8732,0.8730,0.8732
EURGBP,20260121,150000,0.8731,0.8732,0.8731,0.8732
EURGBP,20260121,150100,0.8731,0.8732,0.8731,0.8731
EURGBP,20260121,150200,0.8732,0.8732,0.8731,0.8732
EURGBP,20260121,150300,0.8732,0.8733,0.8732,0.8733
EURGBP,20260121,150400,0.8732,0.8732,0.8732,0.8732
EURGBP,20260121,150500,0.8731,0.8732,0.8730,0.8731
EURGBP,20260121,150600,0.8730,0.8730,0.8727,0.8727
EURGBP,20260121,150700,0.8728,0.8729,0.8727,0.8729
EURGBP,20260121,150800,0.8730,0.8730,0.8729,0.8730
EURGBP,20260121,150900,0.8731,0.8731,0.8730,0.8730
EURGBP,20260121,151000,0.8729,0.8730,0.8729,0.8729
EURGBP,20260121,151100,0.8728,0.8729,0.8724,0.8726
EURGBP,20260121,151200,0.8727,0.8727,0.8723,0.8723
EURGBP,20260121,151300,0.8722,0.8725,0.8720,0.8725
EURGBP,20260121,151400,0.8724,0.8724,0.8723,0.8724
EURGBP,20260121,151500,0.8725,0.8725,0.8724,0.8724
EURGBP,20260121,151600,0.8725,0.8726,0.8725,0.8726
EURGBP,20260121,151700,0.8725,0.8725,0.8725,0.8725
EURGBP,20260121,151800,0.8726,0.8726,0.8725,0.8725
EURGBP,20260121,151900,0.8724,0.8725,0.8724,0.8724
EURGBP,20260121,152000,0.8725,0.8726,0.8724,0.8725
EURGBP,20260121,152100,0.8726,0.8730,0.8726,0.8729
EURGBP,20260121,152200,0.8728,0.8729,0.8726,0.8726
EURGBP,20260121,152300,0.8725,0.8725,0.8723,0.8724
EURGBP,20260121,152400,0.8725,0.8725,0.8724,0.8725
EURGBP,20260121,152500,0.8726,0.8726,0.8725,0.8725
EURGBP,20260121,152600,0.8725,0.8725,0.8725,0.8725
EURGBP,20260121,152700,0.8724,0.8724,0.8723,0.8723
EURGBP,20260121,152800,0.8724,0.8724,0.8723,0.8723
EURGBP,20260121,152900,0.8724,0.8724,0.8722,0.8723
EURGBP,20260121,153000,0.8724,0.8724,0.8724,0.8724
EURGBP,20260121,153100,0.8725,0.8725,0.8723,0.8723
EURGBP,20260121,153200,0.8722,0.8723,0.8722,0.8723
EURGBP,20260121,153300,0.8722,0.8722,0.8722,0.8722
EURGBP,20260121,153400,0.8721,0.8721,0.8721,0.8721
EURGBP,20260121,153500,0.8722,0.8722,0.8721,0.8721
EURGBP,20260121,153600,0.8722,0.8723,0.8722,0.8722
EURGBP,20260121,153700,0.8721,0.8721,0.8721,0.8721
EURGBP,20260121,153800,0.8720,0.8721,0.8720,0.8720
EURGBP,20260121,153900,0.8719,0.8720,0.8719,0.8720
EURGBP,20260121,154000,0.8719,0.8719,0.8718,0.8718
EURGBP,20260121,154100,0.8719,0.8719,0.8717,0.8717
EURGBP,20260121,154200,0.8716,0.8717,0.8716,0.8716
EURGBP,20260121,154300,0.8716,0.8716,0.8715,0.8715
EURGBP,20260121,154400,0.8714,0.8715,0.8713,0.8715
EURGBP,20260121,154500,0.8716,0.8716,0.8716,0.8716
EURGBP,20260121,154600,0.8715,0.8716,0.8715,0.8716
EURGBP,20260121,154700,0.8715,0.8716,0.8715,0.8716
EURGBP,20260121,154800,0.8715,0.8716,0.8715,0.8715
EURGBP,20260121,154900,0.8715,0.8715,0.8715,0.8715
EURGBP,20260121,155000,0.8716,0.8716,0.8716,0.8716
EURGBP,20260121,155100,0.8717,0.8718,0.8717,0.8717
EURGBP,20260121,155200,0.8716,0.8717,0.8716,0.8717
EURGBP,20260121,155300,0.8716,0.8717,0.8716,0.8717
EURGBP,20260121,155400,0.8716,0.8717,0.8716,0.8716
EURGBP,20260121,155500,0.8717,0.8717,0.8716,0.8716
EURGBP,20260121,155600,0.8716,0.8716,0.8716,0.8716
EURGBP,20260121,155700,0.8717,0.8717,0.8715,0.8715
EURGBP,20260121,155800,0.8714,0.8715,0.8714,0.8714
EURGBP,20260121,155900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260121,160000,0.8713,0.8715,0.8713,0.8715
EURGBP,20260121,160100,0.8714,0.8714,0.8712,0.8713
EURGBP,20260121,160200,0.8714,0.8714,0.8713,0.8713
EURGBP,20260121,160300,0.8714,0.8714,0.8711,0.8712
EURGBP,20260121,160400,0.8713,0.8713,0.8712,0.8712
EURGBP,20260121,160500,0.8713,0.8713,0.8712,0.8713
EURGBP,20260121,160600,0.8714,0.8714,0.8713,0.8713
EURGBP,20260121,160700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260121,160800,0.8713,0.8713,0.8712,0.8713
EURGBP,20260121,160900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260121,161000,0.8714,0.8714,0.8713,0.8714
EURGBP,20260121,161100,0.8713,0.8714,0.8712,0.8712
EURGBP,20260121,161200,0.8713,0.8713,0.8712,0.8713
EURGBP,20260121,161300,0.8713,0.8713,0.8712,0.8713
EURGBP,20260121,161400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260121,161500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260121,161600,0.8711,0.8712,0.8711,0.8712
EURGBP,20260121,161700,0.8711,0.8711,0.8710,0.8710
EURGBP,20260121,161800,0.8710,0.8711,0.8710,0.8710
EURGBP,20260121,161900,0.8711,0.8712,0.8711,0.8712
EURGBP,20260121,162000,0.8711,0.8713,0.8711,0.8712
EURGBP,20260121,162100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260121,162200,0.8714,0.8715,0.8713,0.8713
EURGBP,20260121,162300,0.8712,0.8713,0.8712,0.8713
EURGBP,20260121,162400,0.8713,0.8713,0.8712,0.8713
EURGBP,20260121,162500,0.8714,0.8715,0.8714,0.8715
EURGBP,20260121,162600,0.8714,0.8714,0.8714,0.8714
EURGBP,20260121,162700,0.8714,0.8714,0.8713,0.8713
EURGBP,20260121,162800,0.8714,0.8714,0.8713,0.8714
EURGBP,20260121,162900,0.8715,0.8715,0.8714,0.8714
EURGBP,20260121,163000,0.8714,0.8714,0.8714,0.8714
EURGBP,20260121,163100,0.8713,0.8714,0.8713,0.8713
EURGBP,20260121,163200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260121,163300,0.8714,0.8714,0.8713,0.8713
EURGBP,20260121,163400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260121,163500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260121,163600,0.8711,0.8712,0.8711,0.8712
EURGBP,20260121,163700,0.8712,0.8712,0.8712,0.8712
EURGBP,20260121,163800,0.8711,0.8712,0.8711,0.8711
EURGBP,20260121,163900,0.8712,0.8712,0.8711,0.8711
EURGBP,20260121,164000,0.8712,0.8712,0.8711,0.8711
EURGBP,20260121,164100,0.8710,0.8711,0.8710,0.8711
EURGBP,20260121,164200,0.8712,0.8712,0.8710,0.8710
EURGBP,20260121,164300,0.8711,0.8711,0.8710,0.8711
EURGBP,20260121,164400,0.8712,0.8712,0.8712,0.8712
EURGBP,20260121,164500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260121,164600,0.8711,0.8712,0.8711,0.8712
EURGBP,20260121,164700,0.8712,0.8712,0.8712,0.8712
EURGBP,20260121,164800,0.8712,0.8712,0.8712,0.8712
EURGBP,20260121,164900,0.8712,0.8712,0.8711,0.8711
EURGBP,20260121,165000,0.8712,0.8712,0.8712,0.8712
EURGBP,20260121,165100,0.8712,0.8712,0.8711,0.8712
EURGBP,20260121,165200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260121,165300,0.8711,0.8712,0.8711,0.8712
EURGBP,20260121,165400,0.8713,0.8713,0.8712,0.8712
EURGBP,20260121,165500,0.8711,0.8713,0.8711,0.8713
EURGBP,20260121,165600,0.8714,0.8714,0.8713,0.8713
EURGBP,20260121,165700,0.8714,0.8714,0.8713,0.8714
EURGBP,20260121,165800,0.8713,0.8715,0.8713,0.8714
EURGBP,20260121,165900,0.8713,0.8713,0.8712,0.8712
EURGBP,20260121,170000,0.8712,0.8713,0.8712,0.8713
EURGBP,20260121,170100,0.8713,0.8714,0.8713,0.8714
EURGBP,20260121,170200,0.8713,0.8714,0.8713,0.8713
EURGBP,20260121,170300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260121,170400,0.8712,0.8712,0.8711,0.8711
EURGBP,20260121,170500,0.8710,0.8710,0.8709,0.8710
EURGBP,20260121,170600,0.8709,0.8710,0.8709,0.8710
EURGBP,20260121,170700,0.8711,0.8711,0.8710,0.8710
EURGBP,20260121,170800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260121,170900,0.8709,0.8710,0.8709,0.8710
EURGBP,20260121,171000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260121,171100,0.8710,0.8711,0.8710,0.8710
EURGBP,20260121,171200,0.8709,0.8709,0.8708,0.8708
EURGBP,20260121,171300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260121,171400,0.8708,0.8709,0.8708,0.8709
EURGBP,20260121,171500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260121,171600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260121,171700,0.8711,0.8712,0.8711,0.8712
EURGBP,20260121,171800,0.8711,0.8712,0.8711,0.8711
EURGBP,20260121,171900,0.8712,0.8712,0.8711,0.8711
EURGBP,20260121,172000,0.8712,0.8712,0.8710,0.8710
EURGBP,20260121,172100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260121,172200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260121,172300,0.8708,0.8709,0.8708,0.8709
EURGBP,20260121,172400,0.8710,0.8710,0.8709,0.8709
EURGBP,20260121,172500,0.8709,0.8709,0.8708,0.8708
EURGBP,20260121,172600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260121,172700,0.8709,0.8710,0.8709,0.8710
EURGBP,20260121,172800,0.8710,0.8710,0.8709,0.8709
EURGBP,20260121,172900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260121,173000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260121,173100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260121,173200,0.8710,0.8711,0.8710,0.8711
EURGBP,20260121,173300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260121,173400,0.8712,0.8712,0.8711,0.8712
EURGBP,20260121,173500,0.8712,0.8713,0.8712,0.8713
EURGBP,20260121,173600,0.8712,0.8713,0.8712,0.8713
EURGBP,20260121,173700,0.8714,0.8714,0.8714,0.8714
EURGBP,20260121,173800,0.8713,0.8714,0.8713,0.8714
EURGBP,20260121,173900,0.8713,0.8714,0.8713,0.8713
EURGBP,20260121,174000,0.8714,0.8714,0.8713,0.8714
EURGBP,20260121,174100,0.8715,0.8715,0.8714,0.8714
EURGBP,20260121,174200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260121,174300,0.8712,0.8713,0.8712,0.8713
EURGBP,20260121,174400,0.8712,0.8712,0.8710,0.8711
EURGBP,20260121,174500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260121,174600,0.8711,0.8713,0.8711,0.8713
EURGBP,20260121,174700,0.8714,0.8714,0.8713,0.8713
EURGBP,20260121,174800,0.8714,0.8714,0.8713,0.8713
EURGBP,20260121,174900,0.8714,0.8714,0.8713,0.8713
EURGBP,20260121,175000,0.8712,0.8713,0.8712,0.8713
EURGBP,20260121,175100,0.8712,0.8712,0.8712,0.8712
EURGBP,20260121,175200,0.8712,0.8712,0.8712,0.8712
EURGBP,20260121,175300,0.8712,0.8712,0.8711,0.8711
EURGBP,20260121,175400,0.8712,0.8712,0.8710,0.8711
EURGBP,20260121,175500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260121,175600,0.8712,0.8712,0.8711,0.8711
EURGBP,20260121,175700,0.8712,0.8714,0.8712,0.8714
EURGBP,20260121,175800,0.8715,0.8715,0.8714,0.8714
EURGBP,20260121,175900,0.8714,0.8714,0.8714,0.8714
EURGBP,20260121,180000,0.8714,0.8714,0.8714,0.8714
EURGBP,20260121,180100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260121,180200,0.8713,0.8713,0.8712,0.8712
EURGBP,20260121,180300,0.8713,0.8715,0.8713,0.8715
EURGBP,20260121,180400,0.8715,0.8716,0.8715,0.8716
EURGBP,20260121,180500,0.8717,0.8717,0.8716,0.8717
EURGBP,20260121,180600,0.8716,0.8717,0.8716,0.8716
EURGBP,20260121,180700,0.8717,0.8717,0.8717,0.8717
EURGBP,20260121,180800,0.8717,0.8717,0.8716,0.8716
EURGBP,20260121,180900,0.8716,0.8716,0.8716,0.8716
EURGBP,20260121,181000,0.8716,0.8717,0.8716,0.8716
EURGBP,20260121,181100,0.8716,0.8716,0.8716,0.8716
EURGBP,20260121,181200,0.8716,0.8716,0.8716,0.8716
EURGBP,20260121,181300,0.8716,0.8716,0.8716,0.8716
EURGBP,20260121,181400,0.8717,0.8717,0.8716,0.8717
EURGBP,20260121,181500,0.8718,0.8718,0.8717,0.8717
EURGBP,20260121,181600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260121,181700,0.8718,0.8718,0.8717,0.8717
EURGBP,20260121,181800,0.8717,0.8717,0.8716,0.8716
EURGBP,20260121,181900,0.8717,0.8717,0.8716,0.8716
EURGBP,20260121,182000,0.8717,0.8717,0.8716,0.8716
EURGBP,20260121,182100,0.8715,0.8715,0.8715,0.8715
EURGBP,20260121,182200,0.8714,0.8714,0.8714,0.8714
EURGBP,20260121,182300,0.8714,0.8715,0.8714,0.8715
EURGBP,20260121,182400,0.8715,0.8715,0.8714,0.8714
EURGBP,20260121,182500,0.8713,0.8714,0.8713,0.8714
EURGBP,20260121,182600,0.8713,0.8713,0.8712,0.8712
EURGBP,20260121,182700,0.8712,0.8712,0.8712,0.8712
EURGBP,20260121,182800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260121,182900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260121,183000,0.8713,0.8713,0.8712,0.8712
EURGBP,20260121,183100,0.8713,0.8713,0.8712,0.8712
EURGBP,20260121,183200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260121,183300,0.8713,0.8715,0.8713,0.8715
EURGBP,20260121,183400,0.8714,0.8714,0.8714,0.8714
EURGBP,20260121,183500,0.8714,0.8714,0.8714,0.8714
EURGBP,20260121,183600,0.8714,0.8714,0.8714,0.8714
EURGBP,20260121,183700,0.8715,0.8715,0.8715,0.8715
EURGBP,20260121,183800,0.8715,0.8716,0.8715,0.8716
EURGBP,20260121,183900,0.8715,0.8715,0.8715,0.8715
EURGBP,20260121,184000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260121,184100,0.8715,0.8716,0.8715,0.8715
EURGBP,20260121,184200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260121,184300,0.8715,0.8715,0.8715,0.8715
EURGBP,20260121,184400,0.8715,0.8715,0.8714,0.8715
EURGBP,20260121,184500,0.8714,0.8714,0.8714,0.8714
EURGBP,20260121,184600,0.8715,0.8715,0.8714,0.8715
EURGBP,20260121,184700,0.8716,0.8716,0.8715,0.8716
EURGBP,20260121,184800,0.8716,0.8716,0.8716,0.8716
EURGBP,20260121,184900,0.8715,0.8716,0.8715,0.8716
EURGBP,20260121,185000,0.8717,0.8717,0.8716,0.8716
EURGBP,20260121,185100,0.8717,0.8717,0.8716,0.8716
EURGBP,20260121,185200,0.8716,0.8716,0.8716,0.8716
EURGBP,20260121,185300,0.8716,0.8716,0.8715,0.8716
EURGBP,20260121,185400,0.8716,0.8716,0.8715,0.8715
EURGBP,20260121,185500,0.8715,0.8715,0.8715,0.8715
EURGBP,20260121,185600,0.8714,0.8715,0.8714,0.8715
EURGBP,20260121,185700,0.8715,0.8715,0.8715,0.8715
EURGBP,20260121,185800,0.8715,0.8715,0.8714,0.8714
EURGBP,20260121,185900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260121,190000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260121,190100,0.8713,0.8714,0.8713,0.8714
EURGBP,20260121,190200,0.8714,0.8714,0.8714,0.8714
EURGBP,20260121,190300,0.8715,0.8715,0.8715,0.8715
EURGBP,20260121,190400,0.8715,0.8716,0.8715,0.8716
EURGBP,20260121,190500,0.8715,0.8715,0.8715,0.8715
EURGBP,20260121,190600,0.8715,0.8715,0.8715,0.8715
EURGBP,20260121,190700,0.8715,0.8715,0.8715,0.8715
EURGBP,20260121,190800,0.8715,0.8716,0.8715,0.8716
EURGBP,20260121,190900,0.8715,0.8715,0.8715,0.8715
EURGBP,20260121,191000,0.8716,0.8716,0.8715,0.8715
EURGBP,20260121,191100,0.8715,0.8715,0.8714,0.8714
EURGBP,20260121,191200,0.8715,0.8715,0.8715,0.8715
EURGBP,20260121,191300,0.8715,0.8715,0.8715,0.8715
EURGBP,20260121,191400,0.8714,0.8715,0.8714,0.8715
EURGBP,20260121,191500,0.8715,0.8715,0.8715,0.8715
EURGBP,20260121,191600,0.8714,0.8715,0.8714,0.8715
EURGBP,20260121,191700,0.8715,0.8715,0.8715,0.8715
EURGBP,20260121,191800,0.8715,0.8715,0.8714,0.8714
EURGBP,20260121,191900,0.8715,0.8715,0.8715,0.8715
EURGBP,20260121,192000,0.8715,0.8715,0.8714,0.8715
EURGBP,20260121,192100,0.8715,0.8715,0.8714,0.8714
EURGBP,20260121,192200,0.8715,0.8715,0.8714,0.8714
EURGBP,20260121,192300,0.8715,0.8715,0.8714,0.8714
EURGBP,20260121,192400,0.8715,0.8715,0.8715,0.8715
EURGBP,20260121,192500,0.8715,0.8715,0.8714,0.8714
EURGBP,20260121,192600,0.8715,0.8715,0.8714,0.8714
EURGBP,20260121,192700,0.8714,0.8714,0.8714,0.8714
EURGBP,20260121,192800,0.8714,0.8714,0.8714,0.8714
EURGBP,20260121,192900,0.8713,0.8714,0.8713,0.8714
EURGBP,20260121,193000,0.8713,0.8713,0.8712,0.8712
EURGBP,20260121,193100,0.8712,0.8712,0.8712,0.8712
EURGBP,20260121,193200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260121,193300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260121,193400,0.8713,0.8714,0.8713,0.8713
EURGBP,20260121,193500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260121,193600,0.8714,0.8714,0.8713,0.8713
EURGBP,20260121,193700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260121,193800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260121,193900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260121,194000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260121,194100,0.8713,0.8713,0.8712,0.8712
EURGBP,20260121,194200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260121,194300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260121,194400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260121,194500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260121,194600,0.8712,0.8712,0.8712,0.8712
EURGBP,20260121,194700,0.8712,0.8713,0.8712,0.8713
EURGBP,20260121,194800,0.8713,0.8713,0.8713,0.8713
EURGBP,20260121,194900,0.8712,0.8713,0.8712,0.8713
EURGBP,20260121,195000,0.8712,0.8713,0.8712,0.8713
EURGBP,20260121,195100,0.8712,0.8712,0.8712,0.8712
EURGBP,20260121,195200,0.8712,0.8712,0.8712,0.8712
EURGBP,20260121,195300,0.8712,0.8713,0.8712,0.8713
EURGBP,20260121,195400,0.8712,0.8712,0.8712,0.8712
EURGBP,20260121,195500,0.8712,0.8712,0.8711,0.8712
EURGBP,20260121,195600,0.8712,0.8712,0.8712,0.8712
EURGBP,20260121,195700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260121,195800,0.8712,0.8713,0.8712,0.8713
EURGBP,20260121,195900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260121,200000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260121,200100,0.8713,0.8713,0.8712,0.8712
EURGBP,20260121,200200,0.8712,0.8712,0.8712,0.8712
EURGBP,20260121,200300,0.8712,0.8712,0.8712,0.8712
EURGBP,20260121,200400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260121,200500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260121,200600,0.8713,0.8714,0.8713,0.8714
EURGBP,20260121,200700,0.8715,0.8715,0.8714,0.8714
EURGBP,20260121,200800,0.8714,0.8714,0.8714,0.8714
EURGBP,20260121,200900,0.8714,0.8714,0.8713,0.8714
EURGBP,20260121,201000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260121,201100,0.8714,0.8714,0.8714,0.8714
EURGBP,20260121,201200,0.8713,0.8714,0.8713,0.8714
EURGBP,20260121,201300,0.8714,0.8714,0.8714,0.8714
EURGBP,20260121,201400,0.8714,0.8714,0.8714,0.8714
EURGBP,20260121,201500,0.8715,0.8715,0.8715,0.8715
EURGBP,20260121,201600,0.8715,0.8715,0.8715,0.8715
EURGBP,20260121,201700,0.8715,0.8715,0.8715,0.8715
EURGBP,20260121,201800,0.8715,0.8715,0.8714,0.8714
EURGBP,20260121,201900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260121,202000,0.8712,0.8712,0.8711,0.8711
EURGBP,20260121,202100,0.8712,0.8712,0.8712,0.8712
EURGBP,20260121,202200,0.8712,0.8713,0.8712,0.8713
EURGBP,20260121,202300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260121,202400,0.8713,0.8713,0.8713,0.8713
EURGBP,20260121,202500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260121,202600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260121,202700,0.8713,0.8714,0.8713,0.8714
EURGBP,20260121,202800,0.8714,0.8714,0.8709,0.8709
EURGBP,20260121,202900,0.8710,0.8710,0.8708,0.8708
EURGBP,20260121,203000,0.8707,0.8709,0.8706,0.8708
EURGBP,20260121,203100,0.8707,0.8708,0.8707,0.8707
EURGBP,20260121,203200,0.8708,0.8708,0.8707,0.8707
EURGBP,20260121,203300,0.8706,0.8706,0.8705,0.8706
EURGBP,20260121,203400,0.8705,0.8706,0.8705,0.8706
EURGBP,20260121,203500,0.8706,0.8707,0.8706,0.8706
EURGBP,20260121,203600,0.8707,0.8707,0.8706,0.8706
EURGBP,20260121,203700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260121,203800,0.8706,0.8707,0.8706,0.8707
EURGBP,20260121,203900,0.8708,0.8708,0.8707,0.8707
EURGBP,20260121,204000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260121,204100,0.8709,0.8709,0.8708,0.8708
EURGBP,20260121,204200,0.8707,0.8708,0.8706,0.8706
EURGBP,20260121,204300,0.8705,0.8706,0.8705,0.8706
EURGBP,20260121,204400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260121,204500,0.8706,0.8707,0.8706,0.8706
EURGBP,20260121,204600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260121,204700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260121,204800,0.8708,0.8708,0.8707,0.8707
EURGBP,20260121,204900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260121,205000,0.8707,0.8708,0.8707,0.8707
EURGBP,20260121,205100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260121,205200,0.8707,0.8708,0.8707,0.8708
EURGBP,20260121,205300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260121,205400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260121,205500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260121,205600,0.8708,0.8709,0.8708,0.8709
EURGBP,20260121,205700,0.8708,0.8708,0.8707,0.8707
EURGBP,20260121,205800,0.8708,0.8708,0.8706,0.8706
EURGBP,20260121,205900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260121,210000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260121,210100,0.8707,0.8707,0.8706,0.8706
EURGBP,20260121,210200,0.8707,0.8708,0.8707,0.8708
EURGBP,20260121,210300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260121,210400,0.8707,0.8707,0.8706,0.8706
EURGBP,20260121,210500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260121,210600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260121,210700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260121,210800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260121,210900,0.8708,0.8708,0.8707,0.8707
EURGBP,20260121,211000,0.8707,0.8707,0.8706,0.8706
EURGBP,20260121,211100,0.8707,0.8707,0.8706,0.8707
EURGBP,20260121,211200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260121,211300,0.8708,0.8708,0.8707,0.8707
EURGBP,20260121,211400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260121,211500,0.8707,0.8707,0.8706,0.8706
EURGBP,20260121,211600,0.8707,0.8707,0.8706,0.8706
EURGBP,20260121,211700,0.8707,0.8707,0.8706,0.8706
EURGBP,20260121,211800,0.8705,0.8706,0.8705,0.8706
EURGBP,20260121,211900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260121,212000,0.8706,0.8706,0.8705,0.8705
EURGBP,20260121,212100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260121,212200,0.8706,0.8706,0.8705,0.8705
EURGBP,20260121,212300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260121,212400,0.8704,0.8704,0.8703,0.8703
EURGBP,20260121,212500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260121,212600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260121,212700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260121,212800,0.8704,0.8704,0.8703,0.8703
EURGBP,20260121,212900,0.8703,0.8704,0.8703,0.8703
EURGBP,20260121,213000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260121,213100,0.8704,0.8705,0.8704,0.8705
EURGBP,20260121,213200,0.8704,0.8705,0.8704,0.8705
EURGBP,20260121,213300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260121,213400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260121,213500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260121,213600,0.8704,0.8705,0.8704,0.8705
EURGBP,20260121,213700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260121,213800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260121,213900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260121,214000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260121,214100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260121,214200,0.8706,0.8706,0.8705,0.8705
EURGBP,20260121,214300,0.8706,0.8706,0.8705,0.8705
EURGBP,20260121,214400,0.8706,0.8706,0.8705,0.8705
EURGBP,20260121,214500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260121,214600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260121,214700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260121,214800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260121,214900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260121,215000,0.8705,0.8705,0.8704,0.8704
EURGBP,20260121,215100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260121,215200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260121,215300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260121,215400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260121,215500,0.8704,0.8705,0.8704,0.8705
EURGBP,20260121,215600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260121,215700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260121,215800,0.8704,0.8705,0.8704,0.8704
EURGBP,20260121,215900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260121,220000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260121,220100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260121,220200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260121,220300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260121,220400,0.8702,0.8703,0.8702,0.8703
EURGBP,20260121,220500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260121,220600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260121,220700,0.8703,0.8703,0.8702,0.8702
EURGBP,20260121,220800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260121,220900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260121,221000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260121,221100,0.8703,0.8703,0.8702,0.8702
EURGBP,20260121,221200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260121,221300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260121,221400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260121,221500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260121,221600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260121,221700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260121,221800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260121,221900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260121,222000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260121,222100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260121,222200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260121,222300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260121,222400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260121,222500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260121,222600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260121,222700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260121,222800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260121,222900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260121,223000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260121,223100,0.8701,0.8702,0.8701,0.8702
EURGBP,20260121,223200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260121,223300,0.8701,0.8702,0.8701,0.8701
EURGBP,20260121,223400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260121,223500,0.8702,0.8702,0.8701,0.8701
EURGBP,20260121,223600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260121,223700,0.8700,0.8700,0.8700,0.8700
EURGBP,20260121,223800,0.8700,0.8701,0.8700,0.8701
EURGBP,20260121,223900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260121,224000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260121,224100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260121,224200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260121,224300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260121,224400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260121,224500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260121,224600,0.8700,0.8700,0.8700,0.8700
EURGBP,20260121,224700,0.8700,0.8700,0.8700,0.8700
EURGBP,20260121,224800,0.8700,0.8701,0.8700,0.8701
EURGBP,20260121,224900,0.8701,0.8701,0.8700,0.8700
EURGBP,20260121,225000,0.8700,0.8701,0.8700,0.8701
EURGBP,20260121,225100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260121,225200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260121,225300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260121,225400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260121,225500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260121,225600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260121,225700,0.8700,0.8700,0.8700,0.8700
EURGBP,20260121,225800,0.8700,0.8700,0.8700,0.8700
EURGBP,20260121,225900,0.8700,0.8700,0.8699,0.8699
EURGBP,20260121,230000,0.8699,0.8700,0.8699,0.8700
EURGBP,20260121,230100,0.8699,0.8699,0.8698,0.8698
EURGBP,20260121,230200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260121,230300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260121,230400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260121,230500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260121,230600,0.8699,0.8699,0.8698,0.8698
EURGBP,20260121,230700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260121,230800,0.8697,0.8698,0.8697,0.8698
EURGBP,20260121,230900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260121,231000,0.8699,0.8699,0.8698,0.8699
EURGBP,20260121,231100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260121,231200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260121,231300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260121,231400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260121,231500,0.8699,0.8701,0.8699,0.8701
EURGBP,20260121,231600,0.8700,0.8701,0.8700,0.8701
EURGBP,20260121,231700,0.8701,0.8701,0.8698,0.8698
EURGBP,20260121,231800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260121,231900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260121,232000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260121,232100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260121,232200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260121,232300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260121,232400,0.8697,0.8697,0.8696,0.8697
EURGBP,20260121,232500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260121,232600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260121,232700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260121,232800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260121,232900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260121,233000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260121,233100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260121,233200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260121,233300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260121,233400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260121,233500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260121,233600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260121,233700,0.8699,0.8699,0.8699,0.8699
EURGBP,20260121,233800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260121,233900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260121,234000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260121,234100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260121,234200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260121,234300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260121,234400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260121,234500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260121,234600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260121,234700,0.8699,0.8699,0.8699,0.8699
EURGBP,20260121,234800,0.8699,0.8700,0.8699,0.8699
EURGBP,20260121,234900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260121,235000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260121,235100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260121,235200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260121,235300,0.8700,0.8700,0.8699,0.8700
EURGBP,20260121,235400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260121,235500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260121,235600,0.8699,0.8700,0.8699,0.8700
EURGBP,20260121,235700,0.8700,0.8700,0.8700,0.8700
EURGBP,20260121,235800,0.8699,0.8700,0.8699,0.8700
EURGBP,20260121,235900,0.8701,0.8701,0.8699,0.8699
EURGBP,20260122,000000,0.8699,0.8699,0.8699,0.8699
EURCHF,20260121,000100,0.9256,0.9257,0.9256,0.9256
EURCHF,20260121,000200,0.9257,0.9257,0.9257,0.9257
EURCHF,20260121,000300,0.9257,0.9258,0.9257,0.9258
EURCHF,20260121,000400,0.9258,0.9258,0.9258,0.9258
EURCHF,20260121,000500,0.9258,0.9258,0.9258,0.9258
EURCHF,20260121,000600,0.9258,0.9258,0.9258,0.9258
EURCHF,20260121,000700,0.9258,0.9258,0.9257,0.9258
EURCHF,20260121,000800,0.9258,0.9258,0.9258,0.9258
EURCHF,20260121,000900,0.9258,0.9258,0.9258,0.9258
EURCHF,20260121,001000,0.9258,0.9258,0.9258,0.9258
EURCHF,20260121,001100,0.9257,0.9257,0.9257,0.9257
EURCHF,20260121,001200,0.9257,0.9257,0.9257,0.9257
EURCHF,20260121,001300,0.9258,0.9261,0.9258,0.9261
EURCHF,20260121,001400,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,001500,0.9261,0.9261,0.9261,0.9261
EURCHF,20260121,001600,0.9261,0.9261,0.9261,0.9261
EURCHF,20260121,001700,0.9261,0.9261,0.9261,0.9261
EURCHF,20260121,001800,0.9261,0.9262,0.9261,0.9262
EURCHF,20260121,001900,0.9262,0.9262,0.9262,0.9262
EURCHF,20260121,002000,0.9262,0.9262,0.9262,0.9262
EURCHF,20260121,002100,0.9262,0.9262,0.9262,0.9262
EURCHF,20260121,002200,0.9261,0.9261,0.9261,0.9261
EURCHF,20260121,002300,0.9261,0.9261,0.9261,0.9261
EURCHF,20260121,002400,0.9261,0.9261,0.9261,0.9261
EURCHF,20260121,002500,0.9261,0.9261,0.9261,0.9261
EURCHF,20260121,002600,0.9261,0.9261,0.9261,0.9261
EURCHF,20260121,002700,0.9261,0.9261,0.9261,0.9261
EURCHF,20260121,002800,0.9261,0.9261,0.9261,0.9261
EURCHF,20260121,002900,0.9261,0.9261,0.9261,0.9261
EURCHF,20260121,003000,0.9261,0.9261,0.9261,0.9261
EURCHF,20260121,003100,0.9261,0.9261,0.9261,0.9261
EURCHF,20260121,003200,0.9261,0.9261,0.9260,0.9260
EURCHF,20260121,003300,0.9261,0.9261,0.9261,0.9261
EURCHF,20260121,003400,0.9261,0.9261,0.9261,0.9261
EURCHF,20260121,003500,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,003600,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,003700,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,003800,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,003900,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,004000,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,004100,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,004200,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,004300,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,004400,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,004500,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,004600,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,004700,0.9259,0.9259,0.9259,0.9259
EURCHF,20260121,004800,0.9259,0.9259,0.9259,0.9259
EURCHF,20260121,004900,0.9259,0.9259,0.9259,0.9259
EURCHF,20260121,005000,0.9259,0.9259,0.9259,0.9259
EURCHF,20260121,005100,0.9259,0.9259,0.9257,0.9257
EURCHF,20260121,005200,0.9257,0.9257,0.9257,0.9257
EURCHF,20260121,005300,0.9257,0.9257,0.9257,0.9257
EURCHF,20260121,005400,0.9257,0.9257,0.9257,0.9257
EURCHF,20260121,005500,0.9257,0.9257,0.9257,0.9257
EURCHF,20260121,005600,0.9257,0.9257,0.9257,0.9257
EURCHF,20260121,005700,0.9257,0.9257,0.9257,0.9257
EURCHF,20260121,005800,0.9257,0.9257,0.9257,0.9257
EURCHF,20260121,005900,0.9257,0.9258,0.9257,0.9258
EURCHF,20260121,010000,0.9259,0.9259,0.9258,0.9258
EURCHF,20260121,010100,0.9259,0.9259,0.9258,0.9258
EURCHF,20260121,010200,0.9259,0.9259,0.9259,0.9259
EURCHF,20260121,010300,0.9258,0.9258,0.9258,0.9258
EURCHF,20260121,010400,0.9258,0.9258,0.9258,0.9258
EURCHF,20260121,010500,0.9258,0.9258,0.9258,0.9258
EURCHF,20260121,010600,0.9258,0.9259,0.9258,0.9259
EURCHF,20260121,010700,0.9259,0.9260,0.9259,0.9260
EURCHF,20260121,010800,0.9259,0.9260,0.9259,0.9260
EURCHF,20260121,010900,0.9259,0.9259,0.9259,0.9259
EURCHF,20260121,011000,0.9259,0.9259,0.9259,0.9259
EURCHF,20260121,011100,0.9259,0.9260,0.9259,0.9260
EURCHF,20260121,011200,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,011300,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,011400,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,011500,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,011600,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,011700,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,011800,0.9260,0.9261,0.9260,0.9261
EURCHF,20260121,011900,0.9261,0.9261,0.9261,0.9261
EURCHF,20260121,012000,0.9261,0.9261,0.9261,0.9261
EURCHF,20260121,012100,0.9261,0.9261,0.9261,0.9261
EURCHF,20260121,012200,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,012300,0.9260,0.9261,0.9260,0.9261
EURCHF,20260121,012400,0.9260,0.9261,0.9260,0.9261
EURCHF,20260121,012500,0.9261,0.9261,0.9261,0.9261
EURCHF,20260121,012600,0.9261,0.9261,0.9261,0.9261
EURCHF,20260121,012700,0.9261,0.9261,0.9261,0.9261
EURCHF,20260121,012800,0.9261,0.9261,0.9260,0.9260
EURCHF,20260121,012900,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,013000,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,013100,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,013200,0.9261,0.9261,0.9260,0.9260
EURCHF,20260121,013300,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,013400,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,013500,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,013600,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,013700,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,013800,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,013900,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,014000,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,014100,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,014200,0.9259,0.9260,0.9259,0.9260
EURCHF,20260121,014300,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,014400,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,014500,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,014600,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,014700,0.9261,0.9261,0.9261,0.9261
EURCHF,20260121,014800,0.9261,0.9261,0.9261,0.9261
EURCHF,20260121,014900,0.9261,0.9261,0.9261,0.9261
EURCHF,20260121,015000,0.9261,0.9261,0.9261,0.9261
EURCHF,20260121,015100,0.9261,0.9261,0.9261,0.9261
EURCHF,20260121,015200,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,015300,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,015400,0.9260,0.9260,0.9259,0.9259
EURCHF,20260121,015500,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,015600,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,015700,0.9260,0.9260,0.9259,0.9260
EURCHF,20260121,015800,0.9259,0.9259,0.9259,0.9259
EURCHF,20260121,015900,0.9259,0.9259,0.9259,0.9259
EURCHF,20260121,020000,0.9259,0.9259,0.9259,0.9259
EURCHF,20260121,020100,0.9258,0.9259,0.9258,0.9259
EURCHF,20260121,020200,0.9258,0.9260,0.9258,0.9260
EURCHF,20260121,020300,0.9259,0.9259,0.9258,0.9258
EURCHF,20260121,020400,0.9259,0.9259,0.9259,0.9259
EURCHF,20260121,020500,0.9259,0.9259,0.9259,0.9259
EURCHF,20260121,020600,0.9259,0.9259,0.9259,0.9259
EURCHF,20260121,020700,0.9259,0.9259,0.9258,0.9258
EURCHF,20260121,020800,0.9258,0.9258,0.9258,0.9258
EURCHF,20260121,020900,0.9258,0.9258,0.9258,0.9258
EURCHF,20260121,021000,0.9258,0.9259,0.9258,0.9259
EURCHF,20260121,021100,0.9259,0.9259,0.9259,0.9259
EURCHF,20260121,021200,0.9258,0.9258,0.9258,0.9258
EURCHF,20260121,021300,0.9258,0.9258,0.9258,0.9258
EURCHF,20260121,021400,0.9258,0.9259,0.9258,0.9259
EURCHF,20260121,021500,0.9259,0.9259,0.9259,0.9259
EURCHF,20260121,021600,0.9258,0.9259,0.9258,0.9259
EURCHF,20260121,021700,0.9258,0.9258,0.9258,0.9258
EURCHF,20260121,021800,0.9258,0.9258,0.9258,0.9258
EURCHF,20260121,021900,0.9258,0.9259,0.9258,0.9259
EURCHF,20260121,022000,0.9259,0.9259,0.9258,0.9258
EURCHF,20260121,022100,0.9259,0.9259,0.9259,0.9259
EURCHF,20260121,022200,0.9259,0.9259,0.9259,0.9259
EURCHF,20260121,022300,0.9259,0.9259,0.9259,0.9259
EURCHF,20260121,022400,0.9259,0.9259,0.9259,0.9259
EURCHF,20260121,022500,0.9259,0.9259,0.9259,0.9259
EURCHF,20260121,022600,0.9259,0.9259,0.9258,0.9258
EURCHF,20260121,022700,0.9259,0.9259,0.9258,0.9258
EURCHF,20260121,022800,0.9258,0.9258,0.9258,0.9258
EURCHF,20260121,022900,0.9258,0.9258,0.9258,0.9258
EURCHF,20260121,023000,0.9257,0.9257,0.9257,0.9257
EURCHF,20260121,023100,0.9258,0.9258,0.9257,0.9257
EURCHF,20260121,023200,0.9258,0.9258,0.9258,0.9258
EURCHF,20260121,023300,0.9257,0.9257,0.9256,0.9256
EURCHF,20260121,023400,0.9256,0.9256,0.9255,0.9255
EURCHF,20260121,023500,0.9255,0.9256,0.9255,0.9255
EURCHF,20260121,023600,0.9255,0.9255,0.9255,0.9255
EURCHF,20260121,023700,0.9256,0.9256,0.9256,0.9256
EURCHF,20260121,023800,0.9256,0.9256,0.9255,0.9256
EURCHF,20260121,023900,0.9256,0.9256,0.9256,0.9256
EURCHF,20260121,024000,0.9256,0.9256,0.9256,0.9256
EURCHF,20260121,024100,0.9257,0.9257,0.9256,0.9256
EURCHF,20260121,024200,0.9256,0.9256,0.9256,0.9256
EURCHF,20260121,024300,0.9256,0.9256,0.9256,0.9256
EURCHF,20260121,024400,0.9256,0.9257,0.9256,0.9257
EURCHF,20260121,024500,0.9257,0.9257,0.9257,0.9257
EURCHF,20260121,024600,0.9257,0.9257,0.9257,0.9257
EURCHF,20260121,024700,0.9257,0.9257,0.9257,0.9257
EURCHF,20260121,024800,0.9256,0.9257,0.9256,0.9257
EURCHF,20260121,024900,0.9257,0.9257,0.9257,0.9257
EURCHF,20260121,025000,0.9257,0.9257,0.9257,0.9257
EURCHF,20260121,025100,0.9258,0.9258,0.9258,0.9258
EURCHF,20260121,025200,0.9257,0.9258,0.9257,0.9257
EURCHF,20260121,025300,0.9256,0.9257,0.9256,0.9257
EURCHF,20260121,025400,0.9257,0.9257,0.9257,0.9257
EURCHF,20260121,025500,0.9255,0.9255,0.9255,0.9255
EURCHF,20260121,025600,0.9255,0.9256,0.9255,0.9256
EURCHF,20260121,025700,0.9256,0.9256,0.9256,0.9256
EURCHF,20260121,025800,0.9256,0.9256,0.9256,0.9256
EURCHF,20260121,025900,0.9257,0.9257,0.9257,0.9257
EURCHF,20260121,030000,0.9257,0.9257,0.9256,0.9256
EURCHF,20260121,030100,0.9256,0.9256,0.9256,0.9256
EURCHF,20260121,030200,0.9256,0.9257,0.9256,0.9257
EURCHF,20260121,030300,0.9257,0.9257,0.9257,0.9257
EURCHF,20260121,030400,0.9258,0.9258,0.9257,0.9257
EURCHF,20260121,030500,0.9257,0.9257,0.9257,0.9257
EURCHF,20260121,030600,0.9257,0.9258,0.9257,0.9258
EURCHF,20260121,030700,0.9258,0.9258,0.9258,0.9258
EURCHF,20260121,030800,0.9258,0.9258,0.9257,0.9257
EURCHF,20260121,030900,0.9258,0.9258,0.9257,0.9257
EURCHF,20260121,031000,0.9258,0.9258,0.9258,0.9258
EURCHF,20260121,031100,0.9258,0.9258,0.9258,0.9258
EURCHF,20260121,031200,0.9258,0.9259,0.9258,0.9259
EURCHF,20260121,031300,0.9259,0.9260,0.9259,0.9260
EURCHF,20260121,031400,0.9259,0.9260,0.9259,0.9260
EURCHF,20260121,031500,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,031600,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,031700,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,031800,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,031900,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,032000,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,032100,0.9261,0.9261,0.9260,0.9260
EURCHF,20260121,032200,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,032300,0.9261,0.9261,0.9260,0.9260
EURCHF,20260121,032400,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,032500,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,032600,0.9259,0.9260,0.9259,0.9260
EURCHF,20260121,032700,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,032800,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,032900,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,033000,0.9259,0.9259,0.9259,0.9259
EURCHF,20260121,033100,0.9259,0.9259,0.9258,0.9258
EURCHF,20260121,033200,0.9258,0.9258,0.9258,0.9258
EURCHF,20260121,033300,0.9259,0.9259,0.9258,0.9258
EURCHF,20260121,033400,0.9258,0.9258,0.9258,0.9258
EURCHF,20260121,033500,0.9258,0.9258,0.9258,0.9258
EURCHF,20260121,033600,0.9258,0.9258,0.9258,0.9258
EURCHF,20260121,033700,0.9258,0.9258,0.9258,0.9258
EURCHF,20260121,033800,0.9257,0.9257,0.9257,0.9257
EURCHF,20260121,033900,0.9257,0.9257,0.9257,0.9257
EURCHF,20260121,034000,0.9258,0.9258,0.9258,0.9258
EURCHF,20260121,034100,0.9258,0.9259,0.9258,0.9259
EURCHF,20260121,034200,0.9259,0.9259,0.9259,0.9259
EURCHF,20260121,034300,0.9259,0.9259,0.9259,0.9259
EURCHF,20260121,034400,0.9259,0.9259,0.9259,0.9259
EURCHF,20260121,034500,0.9259,0.9260,0.9259,0.9260
EURCHF,20260121,034600,0.9259,0.9260,0.9259,0.9260
EURCHF,20260121,034700,0.9259,0.9260,0.9259,0.9260
EURCHF,20260121,034800,0.9259,0.9259,0.9259,0.9259
EURCHF,20260121,034900,0.9259,0.9259,0.9259,0.9259
EURCHF,20260121,035000,0.9259,0.9260,0.9259,0.9260
EURCHF,20260121,035100,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,035200,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,035300,0.9259,0.9259,0.9259,0.9259
EURCHF,20260121,035400,0.9259,0.9259,0.9259,0.9259
EURCHF,20260121,035500,0.9259,0.9259,0.9259,0.9259
EURCHF,20260121,035600,0.9259,0.9259,0.9259,0.9259
EURCHF,20260121,035700,0.9259,0.9259,0.9259,0.9259
EURCHF,20260121,035800,0.9259,0.9259,0.9259,0.9259
EURCHF,20260121,035900,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,040000,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,040100,0.9260,0.9260,0.9259,0.9260
EURCHF,20260121,040200,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,040300,0.9259,0.9259,0.9259,0.9259
EURCHF,20260121,040400,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,040500,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,040600,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,040700,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,040800,0.9260,0.9260,0.9259,0.9259
EURCHF,20260121,040900,0.9259,0.9259,0.9259,0.9259
EURCHF,20260121,041000,0.9259,0.9259,0.9259,0.9259
EURCHF,20260121,041100,0.9259,0.9259,0.9259,0.9259
EURCHF,20260121,041200,0.9259,0.9259,0.9259,0.9259
EURCHF,20260121,041300,0.9259,0.9259,0.9259,0.9259
EURCHF,20260121,041400,0.9260,0.9261,0.9260,0.9261
EURCHF,20260121,041500,0.9260,0.9261,0.9260,0.9261
EURCHF,20260121,041600,0.9262,0.9264,0.9262,0.9263
EURCHF,20260121,041700,0.9264,0.9268,0.9264,0.9268
EURCHF,20260121,041800,0.9269,0.9269,0.9267,0.9267
EURCHF,20260121,041900,0.9267,0.9267,0.9267,0.9267
EURCHF,20260121,042000,0.9268,0.9268,0.9268,0.9268
EURCHF,20260121,042100,0.9268,0.9269,0.9268,0.9269
EURCHF,20260121,042200,0.9269,0.9269,0.9269,0.9269
EURCHF,20260121,042300,0.9269,0.9269,0.9269,0.9269
EURCHF,20260121,042400,0.9270,0.9270,0.9269,0.9269
EURCHF,20260121,042500,0.9270,0.9270,0.9269,0.9269
EURCHF,20260121,042600,0.9270,0.9270,0.9269,0.9269
EURCHF,20260121,042700,0.9269,0.9269,0.9269,0.9269
EURCHF,20260121,042800,0.9268,0.9268,0.9267,0.9267
EURCHF,20260121,042900,0.9268,0.9268,0.9268,0.9268
EURCHF,20260121,043000,0.9268,0.9269,0.9267,0.9269
EURCHF,20260121,043100,0.9269,0.9269,0.9269,0.9269
EURCHF,20260121,043200,0.9269,0.9269,0.9269,0.9269
EURCHF,20260121,043300,0.9268,0.9270,0.9268,0.9269
EURCHF,20260121,043400,0.9268,0.9268,0.9268,0.9268
EURCHF,20260121,043500,0.9268,0.9269,0.9268,0.9268
EURCHF,20260121,043600,0.9268,0.9268,0.9268,0.9268
EURCHF,20260121,043700,0.9267,0.9267,0.9267,0.9267
EURCHF,20260121,043800,0.9268,0.9268,0.9267,0.9268
EURCHF,20260121,043900,0.9268,0.9268,0.9268,0.9268
EURCHF,20260121,044000,0.9269,0.9269,0.9268,0.9268
EURCHF,20260121,044100,0.9269,0.9269,0.9268,0.9268
EURCHF,20260121,044200,0.9268,0.9269,0.9268,0.9269
EURCHF,20260121,044300,0.9268,0.9268,0.9268,0.9268
EURCHF,20260121,044400,0.9268,0.9268,0.9268,0.9268
EURCHF,20260121,044500,0.9268,0.9268,0.9268,0.9268
EURCHF,20260121,044600,0.9267,0.9268,0.9267,0.9268
EURCHF,20260121,044700,0.9268,0.9268,0.9268,0.9268
EURCHF,20260121,044800,0.9267,0.9267,0.9267,0.9267
EURCHF,20260121,044900,0.9268,0.9268,0.9268,0.9268
EURCHF,20260121,045000,0.9268,0.9268,0.9267,0.9268
EURCHF,20260121,045100,0.9267,0.9267,0.9267,0.9267
EURCHF,20260121,045200,0.9267,0.9267,0.9266,0.9266
EURCHF,20260121,045300,0.9266,0.9266,0.9265,0.9265
EURCHF,20260121,045400,0.9265,0.9265,0.9265,0.9265
EURCHF,20260121,045500,0.9265,0.9265,0.9265,0.9265
EURCHF,20260121,045600,0.9266,0.9266,0.9265,0.9266
EURCHF,20260121,045700,0.9266,0.9266,0.9266,0.9266
EURCHF,20260121,045800,0.9265,0.9265,0.9265,0.9265
EURCHF,20260121,045900,0.9265,0.9265,0.9264,0.9264
EURCHF,20260121,050000,0.9264,0.9264,0.9264,0.9264
EURCHF,20260121,050100,0.9264,0.9264,0.9264,0.9264
EURCHF,20260121,050200,0.9263,0.9263,0.9263,0.9263
EURCHF,20260121,050300,0.9263,0.9264,0.9263,0.9264
EURCHF,20260121,050400,0.9265,0.9265,0.9264,0.9264
EURCHF,20260121,050500,0.9263,0.9263,0.9263,0.9263
EURCHF,20260121,050600,0.9264,0.9265,0.9264,0.9265
EURCHF,20260121,050700,0.9265,0.9265,0.9265,0.9265
EURCHF,20260121,050800,0.9266,0.9267,0.9266,0.9267
EURCHF,20260121,050900,0.9267,0.9267,0.9267,0.9267
EURCHF,20260121,051000,0.9268,0.9268,0.9267,0.9267
EURCHF,20260121,051100,0.9268,0.9268,0.9268,0.9268
EURCHF,20260121,051200,0.9268,0.9268,0.9268,0.9268
EURCHF,20260121,051300,0.9268,0.9268,0.9268,0.9268
EURCHF,20260121,051400,0.9268,0.9268,0.9267,0.9267
EURCHF,20260121,051500,0.9267,0.9267,0.9267,0.9267
EURCHF,20260121,051600,0.9267,0.9267,0.9267,0.9267
EURCHF,20260121,051700,0.9267,0.9267,0.9267,0.9267
EURCHF,20260121,051800,0.9267,0.9267,0.9266,0.9266
EURCHF,20260121,051900,0.9266,0.9266,0.9266,0.9266
EURCHF,20260121,052000,0.9265,0.9265,0.9264,0.9264
EURCHF,20260121,052100,0.9265,0.9265,0.9265,0.9265
EURCHF,20260121,052200,0.9265,0.9265,0.9265,0.9265
EURCHF,20260121,052300,0.9265,0.9265,0.9265,0.9265
EURCHF,20260121,052400,0.9265,0.9265,0.9265,0.9265
EURCHF,20260121,052500,0.9265,0.9266,0.9265,0.9265
EURCHF,20260121,052600,0.9266,0.9266,0.9266,0.9266
EURCHF,20260121,052700,0.9266,0.9266,0.9266,0.9266
EURCHF,20260121,052800,0.9266,0.9266,0.9266,0.9266
EURCHF,20260121,052900,0.9266,0.9266,0.9265,0.9265
EURCHF,20260121,053000,0.9265,0.9265,0.9265,0.9265
EURCHF,20260121,053100,0.9265,0.9265,0.9265,0.9265
EURCHF,20260121,053200,0.9265,0.9265,0.9265,0.9265
EURCHF,20260121,053300,0.9265,0.9266,0.9265,0.9266
EURCHF,20260121,053400,0.9266,0.9266,0.9266,0.9266
EURCHF,20260121,053500,0.9266,0.9266,0.9266,0.9266
EURCHF,20260121,053600,0.9266,0.9266,0.9266,0.9266
EURCHF,20260121,053700,0.9265,0.9265,0.9265,0.9265
EURCHF,20260121,053800,0.9266,0.9266,0.9266,0.9266
EURCHF,20260121,053900,0.9265,0.9265,0.9265,0.9265
EURCHF,20260121,054000,0.9265,0.9265,0.9265,0.9265
EURCHF,20260121,054100,0.9265,0.9265,0.9265,0.9265
EURCHF,20260121,054200,0.9265,0.9265,0.9265,0.9265
EURCHF,20260121,054300,0.9265,0.9265,0.9265,0.9265
EURCHF,20260121,054400,0.9265,0.9265,0.9265,0.9265
EURCHF,20260121,054500,0.9265,0.9265,0.9265,0.9265
EURCHF,20260121,054600,0.9265,0.9265,0.9265,0.9265
EURCHF,20260121,054700,0.9265,0.9265,0.9264,0.9264
EURCHF,20260121,054800,0.9265,0.9265,0.9265,0.9265
EURCHF,20260121,054900,0.9265,0.9265,0.9265,0.9265
EURCHF,20260121,055000,0.9264,0.9265,0.9264,0.9265
EURCHF,20260121,055100,0.9266,0.9267,0.9266,0.9266
EURCHF,20260121,055200,0.9266,0.9266,0.9266,0.9266
EURCHF,20260121,055300,0.9266,0.9266,0.9266,0.9266
EURCHF,20260121,055400,0.9266,0.9266,0.9265,0.9266
EURCHF,20260121,055500,0.9266,0.9266,0.9266,0.9266
EURCHF,20260121,055600,0.9267,0.9267,0.9265,0.9266
EURCHF,20260121,055700,0.9266,0.9266,0.9266,0.9266
EURCHF,20260121,055800,0.9265,0.9265,0.9265,0.9265
EURCHF,20260121,055900,0.9265,0.9265,0.9265,0.9265
EURCHF,20260121,060000,0.9265,0.9265,0.9265,0.9265
EURCHF,20260121,060100,0.9265,0.9265,0.9265,0.9265
EURCHF,20260121,060200,0.9265,0.9265,0.9265,0.9265
EURCHF,20260121,060300,0.9264,0.9264,0.9264,0.9264
EURCHF,20260121,060400,0.9264,0.9264,0.9264,0.9264
EURCHF,20260121,060500,0.9264,0.9265,0.9264,0.9264
EURCHF,20260121,060600,0.9263,0.9263,0.9263,0.9263
EURCHF,20260121,060700,0.9263,0.9263,0.9263,0.9263
EURCHF,20260121,060800,0.9263,0.9264,0.9263,0.9264
EURCHF,20260121,060900,0.9263,0.9263,0.9263,0.9263
EURCHF,20260121,061000,0.9263,0.9263,0.9263,0.9263
EURCHF,20260121,061100,0.9264,0.9264,0.9264,0.9264
EURCHF,20260121,061200,0.9264,0.9264,0.9264,0.9264
EURCHF,20260121,061300,0.9264,0.9264,0.9264,0.9264
EURCHF,20260121,061400,0.9264,0.9264,0.9264,0.9264
EURCHF,20260121,061500,0.9264,0.9265,0.9264,0.9265
EURCHF,20260121,061600,0.9265,0.9265,0.9265,0.9265
EURCHF,20260121,061700,0.9265,0.9265,0.9265,0.9265
EURCHF,20260121,061800,0.9265,0.9265,0.9265,0.9265
EURCHF,20260121,061900,0.9265,0.9265,0.9265,0.9265
EURCHF,20260121,062000,0.9266,0.9266,0.9265,0.9265
EURCHF,20260121,062100,0.9265,0.9265,0.9265,0.9265
EURCHF,20260121,062200,0.9265,0.9265,0.9265,0.9265
EURCHF,20260121,062300,0.9265,0.9265,0.9265,0.9265
EURCHF,20260121,062400,0.9265,0.9265,0.9265,0.9265
EURCHF,20260121,062500,0.9265,0.9265,0.9265,0.9265
EURCHF,20260121,062600,0.9266,0.9266,0.9265,0.9265
EURCHF,20260121,062700,0.9265,0.9265,0.9265,0.9265
EURCHF,20260121,062800,0.9264,0.9264,0.9264,0.9264
EURCHF,20260121,062900,0.9265,0.9265,0.9265,0.9265
EURCHF,20260121,063000,0.9265,0.9265,0.9265,0.9265
EURCHF,20260121,063100,0.9266,0.9266,0.9266,0.9266
EURCHF,20260121,063200,0.9266,0.9266,0.9266,0.9266
EURCHF,20260121,063300,0.9266,0.9266,0.9266,0.9266
EURCHF,20260121,063400,0.9266,0.9266,0.9266,0.9266
EURCHF,20260121,063500,0.9266,0.9266,0.9266,0.9266
EURCHF,20260121,063600,0.9266,0.9266,0.9266,0.9266
EURCHF,20260121,063700,0.9266,0.9266,0.9266,0.9266
EURCHF,20260121,063800,0.9266,0.9266,0.9266,0.9266
EURCHF,20260121,063900,0.9266,0.9266,0.9266,0.9266
EURCHF,20260121,064000,0.9266,0.9267,0.9266,0.9267
EURCHF,20260121,064100,0.9267,0.9267,0.9267,0.9267
EURCHF,20260121,064200,0.9267,0.9267,0.9266,0.9266
EURCHF,20260121,064300,0.9267,0.9267,0.9267,0.9267
EURCHF,20260121,064400,0.9267,0.9267,0.9267,0.9267
EURCHF,20260121,064500,0.9267,0.9267,0.9267,0.9267
EURCHF,20260121,064600,0.9267,0.9267,0.9267,0.9267
EURCHF,20260121,064700,0.9267,0.9267,0.9267,0.9267
EURCHF,20260121,064800,0.9267,0.9267,0.9266,0.9266
EURCHF,20260121,064900,0.9267,0.9267,0.9267,0.9267
EURCHF,20260121,065000,0.9267,0.9267,0.9267,0.9267
EURCHF,20260121,065100,0.9267,0.9268,0.9267,0.9268
EURCHF,20260121,065200,0.9267,0.9267,0.9267,0.9267
EURCHF,20260121,065300,0.9267,0.9267,0.9267,0.9267
EURCHF,20260121,065400,0.9267,0.9267,0.9267,0.9267
EURCHF,20260121,065500,0.9267,0.9267,0.9267,0.9267
EURCHF,20260121,065600,0.9267,0.9267,0.9267,0.9267
EURCHF,20260121,065700,0.9266,0.9266,0.9266,0.9266
EURCHF,20260121,065800,0.9266,0.9266,0.9266,0.9266
EURCHF,20260121,065900,0.9266,0.9266,0.9266,0.9266
EURCHF,20260121,070000,0.9266,0.9266,0.9266,0.9266
EURCHF,20260121,070100,0.9265,0.9265,0.9265,0.9265
EURCHF,20260121,070200,0.9266,0.9266,0.9265,0.9265
EURCHF,20260121,070300,0.9265,0.9265,0.9265,0.9265
EURCHF,20260121,070400,0.9264,0.9264,0.9264,0.9264
EURCHF,20260121,070500,0.9264,0.9265,0.9264,0.9265
EURCHF,20260121,070600,0.9264,0.9265,0.9264,0.9264
EURCHF,20260121,070700,0.9265,0.9265,0.9264,0.9264
EURCHF,20260121,070800,0.9264,0.9264,0.9264,0.9264
EURCHF,20260121,070900,0.9264,0.9264,0.9264,0.9264
EURCHF,20260121,071000,0.9265,0.9265,0.9265,0.9265
EURCHF,20260121,071100,0.9264,0.9265,0.9264,0.9265
EURCHF,20260121,071200,0.9264,0.9264,0.9264,0.9264
EURCHF,20260121,071300,0.9264,0.9264,0.9264,0.9264
EURCHF,20260121,071400,0.9264,0.9265,0.9264,0.9265
EURCHF,20260121,071500,0.9264,0.9264,0.9264,0.9264
EURCHF,20260121,071600,0.9264,0.9264,0.9264,0.9264
EURCHF,20260121,071700,0.9264,0.9264,0.9264,0.9264
EURCHF,20260121,071800,0.9264,0.9265,0.9264,0.9265
EURCHF,20260121,071900,0.9265,0.9265,0.9265,0.9265
EURCHF,20260121,072000,0.9265,0.9265,0.9265,0.9265
EURCHF,20260121,072100,0.9264,0.9265,0.9264,0.9265
EURCHF,20260121,072200,0.9265,0.9265,0.9265,0.9265
EURCHF,20260121,072300,0.9265,0.9265,0.9265,0.9265
EURCHF,20260121,072400,0.9265,0.9265,0.9265,0.9265
EURCHF,20260121,072500,0.9266,0.9266,0.9266,0.9266
EURCHF,20260121,072600,0.9266,0.9266,0.9266,0.9266
EURCHF,20260121,072700,0.9266,0.9266,0.9265,0.9265
EURCHF,20260121,072800,0.9265,0.9265,0.9265,0.9265
EURCHF,20260121,072900,0.9266,0.9266,0.9266,0.9266
EURCHF,20260121,073000,0.9266,0.9266,0.9266,0.9266
EURCHF,20260121,073100,0.9266,0.9266,0.9265,0.9265
EURCHF,20260121,073200,0.9265,0.9266,0.9265,0.9266
EURCHF,20260121,073300,0.9265,0.9265,0.9265,0.9265
EURCHF,20260121,073400,0.9265,0.9266,0.9265,0.9266
EURCHF,20260121,073500,0.9265,0.9266,0.9265,0.9265
EURCHF,20260121,073600,0.9266,0.9266,0.9266,0.9266
EURCHF,20260121,073700,0.9266,0.9267,0.9266,0.9267
EURCHF,20260121,073800,0.9267,0.9267,0.9267,0.9267
EURCHF,20260121,073900,0.9267,0.9268,0.9267,0.9268
EURCHF,20260121,074000,0.9268,0.9268,0.9268,0.9268
EURCHF,20260121,074100,0.9268,0.9268,0.9268,0.9268
EURCHF,20260121,074200,0.9267,0.9267,0.9267,0.9267
EURCHF,20260121,074300,0.9267,0.9268,0.9267,0.9268
EURCHF,20260121,074400,0.9268,0.9268,0.9268,0.9268
EURCHF,20260121,074500,0.9269,0.9269,0.9269,0.9269
EURCHF,20260121,074600,0.9270,0.9270,0.9269,0.9269
EURCHF,20260121,074700,0.9269,0.9269,0.9269,0.9269
EURCHF,20260121,074800,0.9269,0.9269,0.9269,0.9269
EURCHF,20260121,074900,0.9268,0.9269,0.9268,0.9269
EURCHF,20260121,075000,0.9269,0.9269,0.9269,0.9269
EURCHF,20260121,075100,0.9269,0.9269,0.9268,0.9268
EURCHF,20260121,075200,0.9268,0.9268,0.9268,0.9268
EURCHF,20260121,075300,0.9268,0.9269,0.9268,0.9269
EURCHF,20260121,075400,0.9268,0.9269,0.9268,0.9268
EURCHF,20260121,075500,0.9269,0.9269,0.9269,0.9269
EURCHF,20260121,075600,0.9269,0.9269,0.9269,0.9269
EURCHF,20260121,075700,0.9269,0.9269,0.9269,0.9269
EURCHF,20260121,075800,0.9269,0.9269,0.9269,0.9269
EURCHF,20260121,075900,0.9269,0.9269,0.9269,0.9269
EURCHF,20260121,080000,0.9269,0.9270,0.9269,0.9270
EURCHF,20260121,080100,0.9269,0.9269,0.9267,0.9267
EURCHF,20260121,080200,0.9266,0.9266,0.9266,0.9266
EURCHF,20260121,080300,0.9265,0.9266,0.9265,0.9266
EURCHF,20260121,080400,0.9266,0.9267,0.9266,0.9267
EURCHF,20260121,080500,0.9267,0.9267,0.9267,0.9267
EURCHF,20260121,080600,0.9268,0.9268,0.9267,0.9268
EURCHF,20260121,080700,0.9267,0.9268,0.9267,0.9268
EURCHF,20260121,080800,0.9267,0.9267,0.9267,0.9267
EURCHF,20260121,080900,0.9267,0.9269,0.9267,0.9269
EURCHF,20260121,081000,0.9269,0.9269,0.9269,0.9269
EURCHF,20260121,081100,0.9270,0.9271,0.9270,0.9271
EURCHF,20260121,081200,0.9272,0.9273,0.9272,0.9272
EURCHF,20260121,081300,0.9273,0.9274,0.9272,0.9274
EURCHF,20260121,081400,0.9273,0.9274,0.9273,0.9274
EURCHF,20260121,081500,0.9273,0.9274,0.9273,0.9274
EURCHF,20260121,081600,0.9273,0.9274,0.9273,0.9273
EURCHF,20260121,081700,0.9272,0.9272,0.9271,0.9271
EURCHF,20260121,081800,0.9271,0.9271,0.9271,0.9271
EURCHF,20260121,081900,0.9272,0.9272,0.9272,0.9272
EURCHF,20260121,082000,0.9272,0.9272,0.9271,0.9272
EURCHF,20260121,082100,0.9272,0.9272,0.9272,0.9272
EURCHF,20260121,082200,0.9271,0.9272,0.9271,0.9272
EURCHF,20260121,082300,0.9271,0.9271,0.9271,0.9271
EURCHF,20260121,082400,0.9271,0.9271,0.9269,0.9269
EURCHF,20260121,082500,0.9268,0.9268,0.9267,0.9267
EURCHF,20260121,082600,0.9268,0.9268,0.9268,0.9268
EURCHF,20260121,082700,0.9269,0.9269,0.9266,0.9266
EURCHF,20260121,082800,0.9267,0.9267,0.9267,0.9267
EURCHF,20260121,082900,0.9267,0.9267,0.9267,0.9267
EURCHF,20260121,083000,0.9268,0.9268,0.9267,0.9267
EURCHF,20260121,083100,0.9268,0.9268,0.9267,0.9267
EURCHF,20260121,083200,0.9268,0.9269,0.9268,0.9269
EURCHF,20260121,083300,0.9270,0.9271,0.9270,0.9271
EURCHF,20260121,083400,0.9271,0.9271,0.9271,0.9271
EURCHF,20260121,083500,0.9272,0.9272,0.9271,0.9272
EURCHF,20260121,083600,0.9271,0.9271,0.9270,0.9270
EURCHF,20260121,083700,0.9271,0.9271,0.9271,0.9271
EURCHF,20260121,083800,0.9271,0.9271,0.9271,0.9271
EURCHF,20260121,083900,0.9270,0.9271,0.9270,0.9270
EURCHF,20260121,084000,0.9271,0.9272,0.9271,0.9271
EURCHF,20260121,084100,0.9270,0.9271,0.9270,0.9271
EURCHF,20260121,084200,0.9271,0.9271,0.9270,0.9270
EURCHF,20260121,084300,0.9270,0.9270,0.9270,0.9270
EURCHF,20260121,084400,0.9271,0.9271,0.9271,0.9271
EURCHF,20260121,084500,0.9271,0.9272,0.9271,0.9272
EURCHF,20260121,084600,0.9273,0.9273,0.9273,0.9273
EURCHF,20260121,084700,0.9273,0.9273,0.9273,0.9273
EURCHF,20260121,084800,0.9273,0.9273,0.9272,0.9272
EURCHF,20260121,084900,0.9273,0.9273,0.9272,0.9273
EURCHF,20260121,085000,0.9272,0.9272,0.9269,0.9269
EURCHF,20260121,085100,0.9269,0.9269,0.9269,0.9269
EURCHF,20260121,085200,0.9270,0.9270,0.9269,0.9270
EURCHF,20260121,085300,0.9270,0.9270,0.9270,0.9270
EURCHF,20260121,085400,0.9270,0.9270,0.9270,0.9270
EURCHF,20260121,085500,0.9270,0.9270,0.9270,0.9270
EURCHF,20260121,085600,0.9270,0.9270,0.9269,0.9269
EURCHF,20260121,085700,0.9270,0.9270,0.9270,0.9270
EURCHF,20260121,085800,0.9270,0.9270,0.9270,0.9270
EURCHF,20260121,085900,0.9271,0.9271,0.9270,0.9270
EURCHF,20260121,090000,0.9270,0.9270,0.9270,0.9270
EURCHF,20260121,090100,0.9271,0.9272,0.9271,0.9271
EURCHF,20260121,090200,0.9270,0.9270,0.9270,0.9270
EURCHF,20260121,090300,0.9270,0.9272,0.9270,0.9272
EURCHF,20260121,090400,0.9272,0.9272,0.9272,0.9272
EURCHF,20260121,090500,0.9273,0.9273,0.9272,0.9273
EURCHF,20260121,090600,0.9273,0.9273,0.9273,0.9273
EURCHF,20260121,090700,0.9272,0.9273,0.9272,0.9273
EURCHF,20260121,090800,0.9274,0.9274,0.9272,0.9272
EURCHF,20260121,090900,0.9271,0.9272,0.9271,0.9272
EURCHF,20260121,091000,0.9272,0.9272,0.9272,0.9272
EURCHF,20260121,091100,0.9272,0.9272,0.9272,0.9272
EURCHF,20260121,091200,0.9272,0.9272,0.9272,0.9272
EURCHF,20260121,091300,0.9272,0.9272,0.9271,0.9271
EURCHF,20260121,091400,0.9271,0.9272,0.9271,0.9272
EURCHF,20260121,091500,0.9272,0.9272,0.9272,0.9272
EURCHF,20260121,091600,0.9271,0.9272,0.9271,0.9271
EURCHF,20260121,091700,0.9270,0.9270,0.9269,0.9269
EURCHF,20260121,091800,0.9270,0.9271,0.9270,0.9270
EURCHF,20260121,091900,0.9271,0.9273,0.9271,0.9273
EURCHF,20260121,092000,0.9272,0.9272,0.9271,0.9271
EURCHF,20260121,092100,0.9272,0.9274,0.9272,0.9274
EURCHF,20260121,092200,0.9273,0.9274,0.9273,0.9274
EURCHF,20260121,092300,0.9275,0.9275,0.9275,0.9275
EURCHF,20260121,092400,0.9275,0.9275,0.9274,0.9275
EURCHF,20260121,092500,0.9274,0.9274,0.9274,0.9274
EURCHF,20260121,092600,0.9274,0.9274,0.9273,0.9274
EURCHF,20260121,092700,0.9274,0.9274,0.9273,0.9274
EURCHF,20260121,092800,0.9273,0.9273,0.9273,0.9273
EURCHF,20260121,092900,0.9273,0.9273,0.9272,0.9272
EURCHF,20260121,093000,0.9273,0.9273,0.9272,0.9272
EURCHF,20260121,093100,0.9271,0.9271,0.9270,0.9270
EURCHF,20260121,093200,0.9270,0.9271,0.9270,0.9271
EURCHF,20260121,093300,0.9272,0.9272,0.9271,0.9271
EURCHF,20260121,093400,0.9270,0.9270,0.9269,0.9270
EURCHF,20260121,093500,0.9269,0.9269,0.9268,0.9269
EURCHF,20260121,093600,0.9268,0.9269,0.9268,0.9269
EURCHF,20260121,093700,0.9269,0.9269,0.9269,0.9269
EURCHF,20260121,093800,0.9270,0.9270,0.9269,0.9269
EURCHF,20260121,093900,0.9269,0.9269,0.9269,0.9269
EURCHF,20260121,094000,0.9269,0.9269,0.9269,0.9269
EURCHF,20260121,094100,0.9269,0.9269,0.9269,0.9269
EURCHF,20260121,094200,0.9268,0.9269,0.9268,0.9269
EURCHF,20260121,094300,0.9270,0.9270,0.9269,0.9269
EURCHF,20260121,094400,0.9268,0.9268,0.9268,0.9268
EURCHF,20260121,094500,0.9268,0.9268,0.9267,0.9267
EURCHF,20260121,094600,0.9268,0.9269,0.9268,0.9269
EURCHF,20260121,094700,0.9268,0.9268,0.9268,0.9268
EURCHF,20260121,094800,0.9268,0.9268,0.9268,0.9268
EURCHF,20260121,094900,0.9268,0.9268,0.9268,0.9268
EURCHF,20260121,095000,0.9268,0.9268,0.9268,0.9268
EURCHF,20260121,095100,0.9268,0.9268,0.9267,0.9268
EURCHF,20260121,095200,0.9268,0.9268,0.9268,0.9268
EURCHF,20260121,095300,0.9268,0.9268,0.9268,0.9268
EURCHF,20260121,095400,0.9268,0.9268,0.9268,0.9268
EURCHF,20260121,095500,0.9268,0.9268,0.9268,0.9268
EURCHF,20260121,095600,0.9268,0.9268,0.9268,0.9268
EURCHF,20260121,095700,0.9267,0.9268,0.9267,0.9267
EURCHF,20260121,095800,0.9266,0.9266,0.9266,0.9266
EURCHF,20260121,095900,0.9267,0.9267,0.9266,0.9267
EURCHF,20260121,100000,0.9267,0.9267,0.9267,0.9267
EURCHF,20260121,100100,0.9267,0.9267,0.9267,0.9267
EURCHF,20260121,100200,0.9267,0.9267,0.9267,0.9267
EURCHF,20260121,100300,0.9267,0.9267,0.9267,0.9267
EURCHF,20260121,100400,0.9267,0.9267,0.9266,0.9267
EURCHF,20260121,100500,0.9267,0.9267,0.9267,0.9267
EURCHF,20260121,100600,0.9268,0.9269,0.9268,0.9269
EURCHF,20260121,100700,0.9268,0.9269,0.9268,0.9269
EURCHF,20260121,100800,0.9269,0.9270,0.9269,0.9270
EURCHF,20260121,100900,0.9271,0.9271,0.9270,0.9270
EURCHF,20260121,101000,0.9270,0.9270,0.9270,0.9270
EURCHF,20260121,101100,0.9270,0.9270,0.9270,0.9270
EURCHF,20260121,101200,0.9270,0.9270,0.9270,0.9270
EURCHF,20260121,101300,0.9269,0.9269,0.9269,0.9269
EURCHF,20260121,101400,0.9269,0.9270,0.9269,0.9270
EURCHF,20260121,101500,0.9271,0.9273,0.9271,0.9273
EURCHF,20260121,101600,0.9273,0.9273,0.9273,0.9273
EURCHF,20260121,101700,0.9273,0.9273,0.9273,0.9273
EURCHF,20260121,101800,0.9274,0.9274,0.9274,0.9274
EURCHF,20260121,101900,0.9273,0.9273,0.9273,0.9273
EURCHF,20260121,102000,0.9273,0.9273,0.9272,0.9272
EURCHF,20260121,102100,0.9272,0.9272,0.9272,0.9272
EURCHF,20260121,102200,0.9272,0.9273,0.9272,0.9273
EURCHF,20260121,102300,0.9273,0.9274,0.9273,0.9273
EURCHF,20260121,102400,0.9273,0.9273,0.9273,0.9273
EURCHF,20260121,102500,0.9273,0.9273,0.9273,0.9273
EURCHF,20260121,102600,0.9274,0.9274,0.9273,0.9273
EURCHF,20260121,102700,0.9274,0.9274,0.9274,0.9274
EURCHF,20260121,102800,0.9274,0.9274,0.9274,0.9274
EURCHF,20260121,102900,0.9274,0.9274,0.9273,0.9273
EURCHF,20260121,103000,0.9273,0.9273,0.9273,0.9273
EURCHF,20260121,103100,0.9273,0.9273,0.9273,0.9273
EURCHF,20260121,103200,0.9273,0.9273,0.9273,0.9273
EURCHF,20260121,103300,0.9273,0.9273,0.9272,0.9272
EURCHF,20260121,103400,0.9272,0.9272,0.9272,0.9272
EURCHF,20260121,103500,0.9272,0.9272,0.9272,0.9272
EURCHF,20260121,103600,0.9272,0.9272,0.9272,0.9272
EURCHF,20260121,103700,0.9273,0.9273,0.9273,0.9273
EURCHF,20260121,103800,0.9272,0.9273,0.9272,0.9273
EURCHF,20260121,103900,0.9272,0.9273,0.9272,0.9273
EURCHF,20260121,104000,0.9273,0.9273,0.9273,0.9273
EURCHF,20260121,104100,0.9273,0.9273,0.9273,0.9273
EURCHF,20260121,104200,0.9272,0.9272,0.9272,0.9272
EURCHF,20260121,104300,0.9272,0.9272,0.9272,0.9272
EURCHF,20260121,104400,0.9271,0.9272,0.9271,0.9272
EURCHF,20260121,104500,0.9272,0.9272,0.9271,0.9271
EURCHF,20260121,104600,0.9272,0.9272,0.9271,0.9272
EURCHF,20260121,104700,0.9271,0.9271,0.9271,0.9271
EURCHF,20260121,104800,0.9271,0.9273,0.9271,0.9273
EURCHF,20260121,104900,0.9274,0.9275,0.9274,0.9275
EURCHF,20260121,105000,0.9274,0.9274,0.9274,0.9274
EURCHF,20260121,105100,0.9274,0.9274,0.9274,0.9274
EURCHF,20260121,105200,0.9275,0.9275,0.9274,0.9275
EURCHF,20260121,105300,0.9275,0.9276,0.9275,0.9276
EURCHF,20260121,105400,0.9276,0.9276,0.9276,0.9276
EURCHF,20260121,105500,0.9276,0.9276,0.9276,0.9276
EURCHF,20260121,105600,0.9277,0.9277,0.9276,0.9276
EURCHF,20260121,105700,0.9277,0.9277,0.9276,0.9276
EURCHF,20260121,105800,0.9277,0.9277,0.9277,0.9277
EURCHF,20260121,105900,0.9278,0.9278,0.9277,0.9277
EURCHF,20260121,110000,0.9278,0.9278,0.9278,0.9278
EURCHF,20260121,110100,0.9277,0.9278,0.9277,0.9278
EURCHF,20260121,110200,0.9278,0.9278,0.9278,0.9278
EURCHF,20260121,110300,0.9278,0.9279,0.9278,0.9279
EURCHF,20260121,110400,0.9280,0.9280,0.9280,0.9280
EURCHF,20260121,110500,0.9280,0.9280,0.9280,0.9280
EURCHF,20260121,110600,0.9280,0.9280,0.9278,0.9278
EURCHF,20260121,110700,0.9278,0.9278,0.9278,0.9278
EURCHF,20260121,110800,0.9278,0.9278,0.9278,0.9278
EURCHF,20260121,110900,0.9279,0.9279,0.9279,0.9279
EURCHF,20260121,111000,0.9278,0.9279,0.9278,0.9279
EURCHF,20260121,111100,0.9278,0.9278,0.9277,0.9277
EURCHF,20260121,111200,0.9277,0.9277,0.9277,0.9277
EURCHF,20260121,111300,0.9276,0.9276,0.9276,0.9276
EURCHF,20260121,111400,0.9276,0.9276,0.9276,0.9276
EURCHF,20260121,111500,0.9276,0.9276,0.9276,0.9276
EURCHF,20260121,111600,0.9277,0.9277,0.9276,0.9276
EURCHF,20260121,111700,0.9277,0.9277,0.9277,0.9277
EURCHF,20260121,111800,0.9277,0.9277,0.9276,0.9277
EURCHF,20260121,111900,0.9276,0.9276,0.9276,0.9276
EURCHF,20260121,112000,0.9276,0.9277,0.9276,0.9277
EURCHF,20260121,112100,0.9277,0.9277,0.9276,0.9276
EURCHF,20260121,112200,0.9276,0.9276,0.9276,0.9276
EURCHF,20260121,112300,0.9277,0.9277,0.9275,0.9276
EURCHF,20260121,112400,0.9276,0.9276,0.9276,0.9276
EURCHF,20260121,112500,0.9277,0.9277,0.9276,0.9276
EURCHF,20260121,112600,0.9275,0.9275,0.9275,0.9275
EURCHF,20260121,112700,0.9275,0.9275,0.9275,0.9275
EURCHF,20260121,112800,0.9275,0.9275,0.9275,0.9275
EURCHF,20260121,112900,0.9275,0.9275,0.9275,0.9275
EURCHF,20260121,113000,0.9275,0.9275,0.9275,0.9275
EURCHF,20260121,113100,0.9275,0.9275,0.9275,0.9275
EURCHF,20260121,113200,0.9274,0.9274,0.9274,0.9274
EURCHF,20260121,113300,0.9275,0.9275,0.9274,0.9274
EURCHF,20260121,113400,0.9275,0.9275,0.9275,0.9275
EURCHF,20260121,113500,0.9275,0.9275,0.9274,0.9274
EURCHF,20260121,113600,0.9274,0.9274,0.9274,0.9274
EURCHF,20260121,113700,0.9275,0.9275,0.9275,0.9275
EURCHF,20260121,113800,0.9274,0.9274,0.9274,0.9274
EURCHF,20260121,113900,0.9274,0.9274,0.9274,0.9274
EURCHF,20260121,114000,0.9274,0.9274,0.9273,0.9273
EURCHF,20260121,114100,0.9273,0.9273,0.9273,0.9273
EURCHF,20260121,114200,0.9273,0.9273,0.9272,0.9272
EURCHF,20260121,114300,0.9272,0.9272,0.9272,0.9272
EURCHF,20260121,114400,0.9272,0.9272,0.9272,0.9272
EURCHF,20260121,114500,0.9271,0.9271,0.9271,0.9271
EURCHF,20260121,114600,0.9271,0.9271,0.9271,0.9271
EURCHF,20260121,114700,0.9270,0.9270,0.9270,0.9270
EURCHF,20260121,114800,0.9271,0.9271,0.9271,0.9271
EURCHF,20260121,114900,0.9271,0.9272,0.9271,0.9272
EURCHF,20260121,115000,0.9272,0.9272,0.9272,0.9272
EURCHF,20260121,115100,0.9272,0.9272,0.9272,0.9272
EURCHF,20260121,115200,0.9272,0.9272,0.9272,0.9272
EURCHF,20260121,115300,0.9271,0.9272,0.9271,0.9272
EURCHF,20260121,115400,0.9272,0.9272,0.9272,0.9272
EURCHF,20260121,115500,0.9272,0.9272,0.9272,0.9272
EURCHF,20260121,115600,0.9273,0.9273,0.9273,0.9273
EURCHF,20260121,115700,0.9273,0.9273,0.9273,0.9273
EURCHF,20260121,115800,0.9273,0.9273,0.9273,0.9273
EURCHF,20260121,115900,0.9273,0.9273,0.9273,0.9273
EURCHF,20260121,120000,0.9273,0.9273,0.9272,0.9272
EURCHF,20260121,120100,0.9273,0.9273,0.9273,0.9273
EURCHF,20260121,120200,0.9272,0.9272,0.9271,0.9272
EURCHF,20260121,120300,0.9272,0.9272,0.9272,0.9272
EURCHF,20260121,120400,0.9272,0.9272,0.9272,0.9272
EURCHF,20260121,120500,0.9271,0.9271,0.9270,0.9270
EURCHF,20260121,120600,0.9271,0.9271,0.9271,0.9271
EURCHF,20260121,120700,0.9271,0.9271,0.9271,0.9271
EURCHF,20260121,120800,0.9272,0.9273,0.9272,0.9272
EURCHF,20260121,120900,0.9273,0.9273,0.9273,0.9273
EURCHF,20260121,121000,0.9273,0.9273,0.9273,0.9273
EURCHF,20260121,121100,0.9273,0.9273,0.9272,0.9272
EURCHF,20260121,121200,0.9271,0.9272,0.9271,0.9272
EURCHF,20260121,121300,0.9273,0.9273,0.9272,0.9273
EURCHF,20260121,121400,0.9273,0.9273,0.9273,0.9273
EURCHF,20260121,121500,0.9273,0.9273,0.9273,0.9273
EURCHF,20260121,121600,0.9273,0.9273,0.9273,0.9273
EURCHF,20260121,121700,0.9273,0.9273,0.9273,0.9273
EURCHF,20260121,121800,0.9273,0.9274,0.9273,0.9274
EURCHF,20260121,121900,0.9274,0.9274,0.9274,0.9274
EURCHF,20260121,122000,0.9275,0.9275,0.9274,0.9274
EURCHF,20260121,122100,0.9274,0.9274,0.9274,0.9274
EURCHF,20260121,122200,0.9273,0.9274,0.9273,0.9274
EURCHF,20260121,122300,0.9274,0.9274,0.9274,0.9274
EURCHF,20260121,122400,0.9273,0.9273,0.9273,0.9273
EURCHF,20260121,122500,0.9273,0.9273,0.9273,0.9273
EURCHF,20260121,122600,0.9273,0.9273,0.9273,0.9273
EURCHF,20260121,122700,0.9273,0.9273,0.9271,0.9272
EURCHF,20260121,122800,0.9271,0.9271,0.9271,0.9271
EURCHF,20260121,122900,0.9271,0.9271,0.9270,0.9270
EURCHF,20260121,123000,0.9271,0.9271,0.9271,0.9271
EURCHF,20260121,123100,0.9271,0.9271,0.9270,0.9271
EURCHF,20260121,123200,0.9271,0.9271,0.9271,0.9271
EURCHF,20260121,123300,0.9271,0.9271,0.9271,0.9271
EURCHF,20260121,123400,0.9271,0.9271,0.9270,0.9270
EURCHF,20260121,123500,0.9270,0.9270,0.9270,0.9270
EURCHF,20260121,123600,0.9270,0.9270,0.9270,0.9270
EURCHF,20260121,123700,0.9270,0.9270,0.9270,0.9270
EURCHF,20260121,123800,0.9269,0.9269,0.9268,0.9268
EURCHF,20260121,123900,0.9268,0.9268,0.9268,0.9268
EURCHF,20260121,124000,0.9267,0.9267,0.9267,0.9267
EURCHF,20260121,124100,0.9267,0.9267,0.9266,0.9267
EURCHF,20260121,124200,0.9266,0.9266,0.9266,0.9266
EURCHF,20260121,124300,0.9266,0.9266,0.9264,0.9264
EURCHF,20260121,124400,0.9264,0.9264,0.9264,0.9264
EURCHF,20260121,124500,0.9263,0.9264,0.9263,0.9264
EURCHF,20260121,124600,0.9263,0.9263,0.9263,0.9263
EURCHF,20260121,124700,0.9264,0.9265,0.9264,0.9264
EURCHF,20260121,124800,0.9263,0.9266,0.9263,0.9266
EURCHF,20260121,124900,0.9265,0.9265,0.9265,0.9265
EURCHF,20260121,125000,0.9265,0.9265,0.9265,0.9265
EURCHF,20260121,125100,0.9266,0.9266,0.9265,0.9265
EURCHF,20260121,125200,0.9265,0.9265,0.9265,0.9265
EURCHF,20260121,125300,0.9265,0.9265,0.9264,0.9264
EURCHF,20260121,125400,0.9264,0.9264,0.9264,0.9264
EURCHF,20260121,125500,0.9263,0.9263,0.9263,0.9263
EURCHF,20260121,125600,0.9264,0.9264,0.9263,0.9263
EURCHF,20260121,125700,0.9263,0.9263,0.9262,0.9263
EURCHF,20260121,125800,0.9262,0.9262,0.9262,0.9262
EURCHF,20260121,125900,0.9262,0.9262,0.9262,0.9262
EURCHF,20260121,130000,0.9262,0.9262,0.9262,0.9262
EURCHF,20260121,130100,0.9263,0.9265,0.9263,0.9265
EURCHF,20260121,130200,0.9266,0.9266,0.9266,0.9266
EURCHF,20260121,130300,0.9265,0.9265,0.9265,0.9265
EURCHF,20260121,130400,0.9265,0.9265,0.9264,0.9264
EURCHF,20260121,130500,0.9265,0.9265,0.9263,0.9263
EURCHF,20260121,130600,0.9262,0.9263,0.9262,0.9263
EURCHF,20260121,130700,0.9263,0.9263,0.9263,0.9263
EURCHF,20260121,130800,0.9263,0.9263,0.9262,0.9262
EURCHF,20260121,130900,0.9262,0.9262,0.9262,0.9262
EURCHF,20260121,131000,0.9262,0.9262,0.9262,0.9262
EURCHF,20260121,131100,0.9261,0.9262,0.9261,0.9262
EURCHF,20260121,131200,0.9261,0.9261,0.9260,0.9260
EURCHF,20260121,131300,0.9259,0.9260,0.9259,0.9260
EURCHF,20260121,131400,0.9259,0.9259,0.9258,0.9258
EURCHF,20260121,131500,0.9258,0.9258,0.9258,0.9258
EURCHF,20260121,131600,0.9258,0.9258,0.9258,0.9258
EURCHF,20260121,131700,0.9259,0.9259,0.9259,0.9259
EURCHF,20260121,131800,0.9259,0.9259,0.9258,0.9258
EURCHF,20260121,131900,0.9259,0.9260,0.9259,0.9260
EURCHF,20260121,132000,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,132100,0.9260,0.9261,0.9260,0.9261
EURCHF,20260121,132200,0.9261,0.9261,0.9261,0.9261
EURCHF,20260121,132300,0.9260,0.9260,0.9259,0.9259
EURCHF,20260121,132400,0.9259,0.9259,0.9259,0.9259
EURCHF,20260121,132500,0.9258,0.9259,0.9258,0.9259
EURCHF,20260121,132600,0.9260,0.9262,0.9260,0.9262
EURCHF,20260121,132700,0.9262,0.9262,0.9261,0.9261
EURCHF,20260121,132800,0.9261,0.9261,0.9261,0.9261
EURCHF,20260121,132900,0.9261,0.9261,0.9261,0.9261
EURCHF,20260121,133000,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,133100,0.9260,0.9260,0.9259,0.9259
EURCHF,20260121,133200,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,133300,0.9260,0.9260,0.9259,0.9260
EURCHF,20260121,133400,0.9260,0.9260,0.9259,0.9259
EURCHF,20260121,133500,0.9258,0.9258,0.9257,0.9257
EURCHF,20260121,133600,0.9258,0.9258,0.9256,0.9257
EURCHF,20260121,133700,0.9258,0.9259,0.9258,0.9259
EURCHF,20260121,133800,0.9258,0.9258,0.9257,0.9258
EURCHF,20260121,133900,0.9259,0.9259,0.9258,0.9258
EURCHF,20260121,134000,0.9257,0.9258,0.9257,0.9258
EURCHF,20260121,134100,0.9259,0.9259,0.9259,0.9259
EURCHF,20260121,134200,0.9258,0.9260,0.9258,0.9260
EURCHF,20260121,134300,0.9261,0.9261,0.9261,0.9261
EURCHF,20260121,134400,0.9261,0.9261,0.9261,0.9261
EURCHF,20260121,134500,0.9260,0.9260,0.9260,0.9260
EURCHF,20260121,134600,0.9259,0.9259,0.9258,0.9258
EURCHF,20260121,134700,0.9257,0.9257,0.9256,0.9256
EURCHF,20260121,134800,0.9257,0.9257,0.9257,0.9257
EURCHF,20260121,134900,0.9257,0.9257,0.9257,0.9257
EURCHF,20260121,135000,0.9255,0.9256,0.9255,0.9256
EURCHF,20260121,135100,0.9256,0.9256,0.9256,0.9256
EURCHF,20260121,135200,0.9256,0.9256,0.9256,0.9256
EURCHF,20260121,135300,0.9257,0.9258,0.9257,0.9258
EURCHF,20260121,135400,0.9258,0.9258,0.9258,0.9258
EURCHF,20260121,135500,0.9259,0.9259,0.9258,0.9259
EURCHF,20260121,135600,0.9258,0.9260,0.9258,0.9260
EURCHF,20260121,135700,0.9261,0.9262,0.9261,0.9261
EURCHF,20260121,135800,0.9262,0.9262,0.9262,0.9262
EURCHF,20260121,135900,0.9262,0.9262,0.9262,0.9262
EURCHF,20260121,140000,0.9262,0.9262,0.9262,0.9262
EURCHF,20260121,140100,0.9262,0.9263,0.9262,0.9263
EURCHF,20260121,140200,0.9263,0.9264,0.9263,0.9264
EURCHF,20260121,140300,0.9263,0.9265,0.9263,0.9265
EURCHF,20260121,140400,0.9264,0.9264,0.9264,0.9264
EURCHF,20260121,140500,0.9265,0.9265,0.9264,0.9264
EURCHF,20260121,140600,0.9264,0.9265,0.9264,0.9265
EURCHF,20260121,140700,0.9266,0.9266,0.9265,0.9266
EURCHF,20260121,140800,0.9266,0.9266,0.9266,0.9266
EURCHF,20260121,140900,0.9266,0.9266,0.9266,0.9266
EURCHF,20260121,141000,0.9265,0.9265,0.9265,0.9265
EURCHF,20260121,141100,0.9266,0.9266,0.9265,0.9265
EURCHF,20260121,141200,0.9266,0.9266,0.9265,0.9265
EURCHF,20260121,141300,0.9266,0.9266,0.9266,0.9266
EURCHF,20260121,141400,0.9266,0.9267,0.9266,0.9267
EURCHF,20260121,141500,0.9268,0.9268,0.9267,0.9267
EURCHF,20260121,141600,0.9267,0.9267,0.9267,0.9267
EURCHF,20260121,141700,0.9267,0.9267,0.9267,0.9267
EURCHF,20260121,141800,0.9268,0.9268,0.9268,0.9268
EURCHF,20260121,141900,0.9268,0.9268,0.9268,0.9268
EURCHF,20260121,142000,0.9268,0.9268,0.9268,0.9268
EURCHF,20260121,142100,0.9269,0.9269,0.9268,0.9268
EURCHF,20260121,142200,0.9268,0.9268,0.9268,0.9268
EURCHF,20260121,142300,0.9268,0.9270,0.9268,0.9270
EURCHF,20260121,142400,0.9271,0.9271,0.9271,0.9271
EURCHF,20260121,142500,0.9270,0.9270,0.9270,0.9270
EURCHF,20260121,142600,0.9269,0.9270,0.9269,0.9270
EURCHF,20260121,142700,0.9269,0.9270,0.9269,0.9270
EURCHF,20260121,142800,0.9270,0.9270,0.9270,0.9270
EURCHF,20260121,142900,0.9270,0.9270,0.9269,0.9269
EURCHF,20260121,143000,0.9269,0.9269,0.9269,0.9269
EURCHF,20260121,143100,0.9270,0.9270,0.9270,0.9270
EURCHF,20260121,143200,0.9270,0.9270,0.9269,0.9269
EURCHF,20260121,143300,0.9270,0.9270,0.9270,0.9270
EURCHF,20260121,143400,0.9270,0.9270,0.9270,0.9270
EURCHF,20260121,143500,0.9270,0.9270,0.9269,0.9269
EURCHF,20260121,143600,0.9270,0.9270,0.9270,0.9270
EURCHF,20260121,143700,0.9270,0.9270,0.9269,0.9269
EURCHF,20260121,143800,0.9268,0.9268,0.9268,0.9268
EURCHF,20260121,143900,0.9268,0.9268,0.9267,0.9267
EURCHF,20260121,144000,0.9268,0.9268,0.9268,0.9268
EURCHF,20260121,144100,0.9268,0.9268,0.9268,0.9268
EURCHF,20260121,144200,0.9268,0.9268,0.9268,0.9268
EURCHF,20260121,144300,0.9268,0.9268,0.9267,0.9268
EURCHF,20260121,144400,0.9268,0.9268,0.9268,0.9268
EURCHF,20260121,144500,0.9268,0.9268,0.9268,0.9268
EURCHF,20260121,144600,0.9267,0.9269,0.9267,0.9269
EURCHF,20260121,144700,0.9268,0.9268,0.9268,0.9268
EURCHF,20260121,144800,0.9268,0.9268,0.9268,0.9268
EURCHF,20260121,144900,0.9268,0.9268,0.9267,0.9267
EURCHF,20260121,145000,0.9268,0.9268,0.9268,0.9268
EURCHF,20260121,145100,0.9268,0.9270,0.9268,0.9270
EURCHF,20260121,145200,0.9269,0.9269,0.9269,0.9269
EURCHF,20260121,145300,0.9268,0.9270,0.9268,0.9270
EURCHF,20260121,145400,0.9270,0.9270,0.9270,0.9270
EURCHF,20260121,145500,0.9269,0.9271,0.9269,0.9270
EURCHF,20260121,145600,0.9270,0.9272,0.9270,0.9272
EURCHF,20260121,145700,0.9273,0.9274,0.9273,0.9274
EURCHF,20260121,145800,0.9273,0.9274,0.9273,0.9273
EURCHF,20260121,145900,0.9274,0.9274,0.9274,0.9274
EURCHF,20260121,150000,0.9275,0.9275,0.9275,0.9275
EURCHF,20260121,150100,0.9274,0.9274,0.9273,0.9273
EURCHF,20260121,150200,0.9272,0.9272,0.9271,0.9272
EURCHF,20260121,150300,0.9273,0.9273,0.9272,0.9272
EURCHF,20260121,150400,0.9271,0.9272,0.9271,0.9271
EURCHF,20260121,150500,0.9272,0.9273,0.9270,0.9273
EURCHF,20260121,150600,0.9274,0.9277,0.9272,0.9276
EURCHF,20260121,150700,0.9275,0.9276,0.9273,0.9276
EURCHF,20260121,150800,0.9277,0.9279,0.9276,0.9279
EURCHF,20260121,150900,0.9278,0.9281,0.9278,0.9280
EURCHF,20260121,151000,0.9279,0.9280,0.9278,0.9279
EURCHF,20260121,151100,0.9278,0.9280,0.9277,0.9280
EURCHF,20260121,151200,0.9279,0.9281,0.9279,0.9281
EURCHF,20260121,151300,0.9280,0.9283,0.9280,0.9282
EURCHF,20260121,151400,0.9281,0.9282,0.9281,0.9282
EURCHF,20260121,151500,0.9283,0.9283,0.9281,0.9282
EURCHF,20260121,151600,0.9283,0.9283,0.9281,0.9281
EURCHF,20260121,151700,0.9280,0.9280,0.9278,0.9278
EURCHF,20260121,151800,0.9279,0.9282,0.9279,0.9282
EURCHF,20260121,151900,0.9283,0.9283,0.9281,0.9281
EURCHF,20260121,152000,0.9282,0.9282,0.9281,0.9281
EURCHF,20260121,152100,0.9280,0.9281,0.9279,0.9279
EURCHF,20260121,152200,0.9280,0.9280,0.9278,0.9280
EURCHF,20260121,152300,0.9281,0.9281,0.9280,0.9281
EURCHF,20260121,152400,0.9282,0.9282,0.9280,0.9282
EURCHF,20260121,152500,0.9283,0.9283,0.9283,0.9283
EURCHF,20260121,152600,0.9282,0.9283,0.9282,0.9282
EURCHF,20260121,152700,0.9282,0.9282,0.9282,0.9282
EURCHF,20260121,152800,0.9283,0.9283,0.9282,0.9282
EURCHF,20260121,152900,0.9283,0.9283,0.9282,0.9282
EURCHF,20260121,153000,0.9281,0.9282,0.9280,0.9280
EURCHF,20260121,153100,0.9281,0.9281,0.9279,0.9279
EURCHF,20260121,153200,0.9278,0.9279,0.9278,0.9279
EURCHF,20260121,153300,0.9278,0.9278,0.9277,0.9277
EURCHF,20260121,153400,0.9276,0.9276,0.9276,0.9276
EURCHF,20260121,153500,0.9276,0.9276,0.9276,0.9276
EURCHF,20260121,153600,0.9275,0.9275,0.9274,0.9275
EURCHF,20260121,153700,0.9276,0.9276,0.9274,0.9275
EURCHF,20260121,153800,0.9276,0.9277,0.9275,0.9277
EURCHF,20260121,153900,0.9278,0.9279,0.9278,0.9279
EURCHF,20260121,154000,0.9278,0.9278,0.9277,0.9277
EURCHF,20260121,154100,0.9278,0.9278,0.9277,0.9277
EURCHF,20260121,154200,0.9278,0.9279,0.9278,0.9279
EURCHF,20260121,154300,0.9278,0.9279,0.9278,0.9278
EURCHF,20260121,154400,0.9279,0.9279,0.9278,0.9278
EURCHF,20260121,154500,0.9279,0.9279,0.9278,0.9278
EURCHF,20260121,154600,0.9277,0.9278,0.9277,0.9278
EURCHF,20260121,154700,0.9279,0.9279,0.9279,0.9279
EURCHF,20260121,154800,0.9280,0.9280,0.9278,0.9279
EURCHF,20260121,154900,0.9278,0.9279,0.9278,0.9279
EURCHF,20260121,155000,0.9280,0.9282,0.9280,0.9282
EURCHF,20260121,155100,0.9283,0.9283,0.9281,0.9281
EURCHF,20260121,155200,0.9281,0.9281,0.9281,0.9281
EURCHF,20260121,155300,0.9281,0.9281,0.9281,0.9281
EURCHF,20260121,155400,0.9280,0.9281,0.9279,0.9281
EURCHF,20260121,155500,0.9280,0.9280,0.9280,0.9280
EURCHF,20260121,155600,0.9281,0.9282,0.9281,0.9282
EURCHF,20260121,155700,0.9283,0.9283,0.9282,0.9282
EURCHF,20260121,155800,0.9283,0.9285,0.9283,0.9285
EURCHF,20260121,155900,0.9284,0.9284,0.9283,0.9283
EURCHF,20260121,160000,0.9284,0.9284,0.9284,0.9284
EURCHF,20260121,160100,0.9284,0.9284,0.9282,0.9282
EURCHF,20260121,160200,0.9283,0.9283,0.9282,0.9282
EURCHF,20260121,160300,0.9282,0.9282,0.9281,0.9282
EURCHF,20260121,160400,0.9283,0.9283,0.9280,0.9280
EURCHF,20260121,160500,0.9281,0.9282,0.9281,0.9282
EURCHF,20260121,160600,0.9281,0.9282,0.9281,0.9282
EURCHF,20260121,160700,0.9281,0.9281,0.9281,0.9281
EURCHF,20260121,160800,0.9282,0.9282,0.9282,0.9282
EURCHF,20260121,160900,0.9281,0.9281,0.9281,0.9281
EURCHF,20260121,161000,0.9281,0.9281,0.9280,0.9281
EURCHF,20260121,161100,0.9282,0.9282,0.9280,0.9281
EURCHF,20260121,161200,0.9282,0.9283,0.9282,0.9283
EURCHF,20260121,161300,0.9284,0.9284,0.9283,0.9283
EURCHF,20260121,161400,0.9283,0.9283,0.9283,0.9283
EURCHF,20260121,161500,0.9283,0.9283,0.9282,0.9283
EURCHF,20260121,161600,0.9282,0.9282,0.9281,0.9282
EURCHF,20260121,161700,0.9281,0.9283,0.9281,0.9283
EURCHF,20260121,161800,0.9283,0.9284,0.9283,0.9284
EURCHF,20260121,161900,0.9285,0.9286,0.9285,0.9285
EURCHF,20260121,162000,0.9286,0.9286,0.9285,0.9285
EURCHF,20260121,162100,0.9286,0.9286,0.9286,0.9286
EURCHF,20260121,162200,0.9287,0.9287,0.9285,0.9285
EURCHF,20260121,162300,0.9286,0.9288,0.9286,0.9288
EURCHF,20260121,162400,0.9287,0.9289,0.9287,0.9289
EURCHF,20260121,162500,0.9288,0.9288,0.9287,0.9287
EURCHF,20260121,162600,0.9288,0.9288,0.9286,0.9286
EURCHF,20260121,162700,0.9285,0.9286,0.9285,0.9286
EURCHF,20260121,162800,0.9286,0.9287,0.9286,0.9286
EURCHF,20260121,162900,0.9287,0.9287,0.9287,0.9287
EURCHF,20260121,163000,0.9287,0.9287,0.9287,0.9287
EURCHF,20260121,163100,0.9287,0.9287,0.9287,0.9287
EURCHF,20260121,163200,0.9288,0.9288,0.9287,0.9287
EURCHF,20260121,163300,0.9288,0.9288,0.9287,0.9288
EURCHF,20260121,163400,0.9289,0.9290,0.9289,0.9290
EURCHF,20260121,163500,0.9291,0.9291,0.9290,0.9291
EURCHF,20260121,163600,0.9290,0.9290,0.9289,0.9290
EURCHF,20260121,163700,0.9291,0.9291,0.9291,0.9291
EURCHF,20260121,163800,0.9291,0.9292,0.9291,0.9291
EURCHF,20260121,163900,0.9292,0.9293,0.9292,0.9292
EURCHF,20260121,164000,0.9293,0.9293,0.9292,0.9293
EURCHF,20260121,164100,0.9294,0.9295,0.9293,0.9295
EURCHF,20260121,164200,0.9294,0.9295,0.9294,0.9295
EURCHF,20260121,164300,0.9295,0.9295,0.9295,0.9295
EURCHF,20260121,164400,0.9294,0.9296,0.9294,0.9296
EURCHF,20260121,164500,0.9297,0.9297,0.9296,0.9297
EURCHF,20260121,164600,0.9296,0.9296,0.9295,0.9295
EURCHF,20260121,164700,0.9296,0.9296,0.9296,0.9296
EURCHF,20260121,164800,0.9296,0.9297,0.9295,0.9295
EURCHF,20260121,164900,0.9294,0.9294,0.9293,0.9293
EURCHF,20260121,165000,0.9293,0.9293,0.9293,0.9293
EURCHF,20260121,165100,0.9292,0.9292,0.9291,0.9291
EURCHF,20260121,165200,0.9292,0.9292,0.9291,0.9292
EURCHF,20260121,165300,0.9291,0.9291,0.9291,0.9291
EURCHF,20260121,165400,0.9290,0.9291,0.9290,0.9291
EURCHF,20260121,165500,0.9292,0.9294,0.9292,0.9293
EURCHF,20260121,165600,0.9292,0.9293,0.9291,0.9291
EURCHF,20260121,165700,0.9291,0.9291,0.9291,0.9291
EURCHF,20260121,165800,0.9290,0.9290,0.9289,0.9290
EURCHF,20260121,165900,0.9289,0.9290,0.9289,0.9289
EURCHF,20260121,170000,0.9290,0.9290,0.9289,0.9289
EURCHF,20260121,170100,0.9290,0.9290,0.9289,0.9289
EURCHF,20260121,170200,0.9289,0.9289,0.9288,0.9288
EURCHF,20260121,170300,0.9289,0.9289,0.9288,0.9288
EURCHF,20260121,170400,0.9287,0.9287,0.9287,0.9287
EURCHF,20260121,170500,0.9288,0.9288,0.9287,0.9288
EURCHF,20260121,170600,0.9288,0.9288,0.9288,0.9288
EURCHF,20260121,170700,0.9289,0.9289,0.9289,0.9289
EURCHF,20260121,170800,0.9288,0.9289,0.9288,0.9288
EURCHF,20260121,170900,0.9289,0.9289,0.9289,0.9289
EURCHF,20260121,171000,0.9290,0.9291,0.9290,0.9290
EURCHF,20260121,171100,0.9291,0.9291,0.9291,0.9291
EURCHF,20260121,171200,0.9291,0.9291,0.9291,0.9291
EURCHF,20260121,171300,0.9291,0.9292,0.9291,0.9292
EURCHF,20260121,171400,0.9291,0.9292,0.9291,0.9292
EURCHF,20260121,171500,0.9291,0.9291,0.9290,0.9290
EURCHF,20260121,171600,0.9289,0.9289,0.9289,0.9289
EURCHF,20260121,171700,0.9289,0.9290,0.9289,0.9290
EURCHF,20260121,171800,0.9289,0.9290,0.9289,0.9289
EURCHF,20260121,171900,0.9290,0.9290,0.9290,0.9290
EURCHF,20260121,172000,0.9289,0.9289,0.9289,0.9289
EURCHF,20260121,172100,0.9289,0.9290,0.9289,0.9290
EURCHF,20260121,172200,0.9289,0.9289,0.9288,0.9289
EURCHF,20260121,172300,0.9288,0.9288,0.9287,0.9287
EURCHF,20260121,172400,0.9288,0.9288,0.9286,0.9286
EURCHF,20260121,172500,0.9287,0.9287,0.9286,0.9287
EURCHF,20260121,172600,0.9287,0.9288,0.9287,0.9288
EURCHF,20260121,172700,0.9287,0.9287,0.9287,0.9287
EURCHF,20260121,172800,0.9286,0.9286,0.9286,0.9286
EURCHF,20260121,172900,0.9287,0.9287,0.9286,0.9287
EURCHF,20260121,173000,0.9286,0.9287,0.9286,0.9286
EURCHF,20260121,173100,0.9285,0.9285,0.9285,0.9285
EURCHF,20260121,173200,0.9285,0.9286,0.9285,0.9286
EURCHF,20260121,173300,0.9285,0.9285,0.9285,0.9285
EURCHF,20260121,173400,0.9286,0.9286,0.9283,0.9283
EURCHF,20260121,173500,0.9284,0.9285,0.9284,0.9284
EURCHF,20260121,173600,0.9283,0.9284,0.9282,0.9282
EURCHF,20260121,173700,0.9283,0.9283,0.9282,0.9282
EURCHF,20260121,173800,0.9283,0.9283,0.9283,0.9283
EURCHF,20260121,173900,0.9282,0.9283,0.9282,0.9282
EURCHF,20260121,174000,0.9281,0.9281,0.9280,0.9280
EURCHF,20260121,174100,0.9281,0.9281,0.9280,0.9280
EURCHF,20260121,174200,0.9279,0.9280,0.9279,0.9279
EURCHF,20260121,174300,0.9280,0.9281,0.9280,0.9281
EURCHF,20260121,174400,0.9282,0.9282,0.9281,0.9282
EURCHF,20260121,174500,0.9282,0.9282,0.9282,0.9282
EURCHF,20260121,174600,0.9281,0.9282,0.9281,0.9282
EURCHF,20260121,174700,0.9281,0.9281,0.9281,0.9281
EURCHF,20260121,174800,0.9280,0.9280,0.9280,0.9280
EURCHF,20260121,174900,0.9280,0.9281,0.9280,0.9281
EURCHF,20260121,175000,0.9281,0.9282,0.9281,0.9281
EURCHF,20260121,175100,0.9281,0.9281,0.9281,0.9281
EURCHF,20260121,175200,0.9282,0.9282,0.9281,0.9281
EURCHF,20260121,175300,0.9282,0.9284,0.9282,0.9283
EURCHF,20260121,175400,0.9282,0.9282,0.9280,0.9280
EURCHF,20260121,175500,0.9279,0.9279,0.9279,0.9279
EURCHF,20260121,175600,0.9280,0.9281,0.9280,0.9281
EURCHF,20260121,175700,0.9282,0.9282,0.9279,0.9279
EURCHF,20260121,175800,0.9280,0.9280,0.9279,0.9279
EURCHF,20260121,175900,0.9278,0.9279,0.9278,0.9279
EURCHF,20260121,180000,0.9279,0.9279,0.9279,0.9279
EURCHF,20260121,180100,0.9280,0.9280,0.9279,0.9279
EURCHF,20260121,180200,0.9279,0.9281,0.9279,0.9281
EURCHF,20260121,180300,0.9281,0.9281,0.9281,0.9281
EURCHF,20260121,180400,0.9282,0.9282,0.9281,0.9281
EURCHF,20260121,180500,0.9281,0.9281,0.9281,0.9281
EURCHF,20260121,180600,0.9280,0.9280,0.9278,0.9278
EURCHF,20260121,180700,0.9279,0.9280,0.9279,0.9280
EURCHF,20260121,180800,0.9280,0.9280,0.9280,0.9280
EURCHF,20260121,180900,0.9279,0.9280,0.9279,0.9280
EURCHF,20260121,181000,0.9281,0.9281,0.9280,0.9281
EURCHF,20260121,181100,0.9281,0.9281,0.9281,0.9281
EURCHF,20260121,181200,0.9280,0.9280,0.9280,0.9280
EURCHF,20260121,181300,0.9280,0.9280,0.9280,0.9280
EURCHF,20260121,181400,0.9280,0.9280,0.9280,0.9280
EURCHF,20260121,181500,0.9280,0.9280,0.9278,0.9278
EURCHF,20260121,181600,0.9277,0.9278,0.9277,0.9277
EURCHF,20260121,181700,0.9276,0.9277,0.9276,0.9277
EURCHF,20260121,181800,0.9276,0.9277,0.9276,0.9277
EURCHF,20260121,181900,0.9277,0.9277,0.9277,0.9277
EURCHF,20260121,182000,0.9277,0.9280,0.9277,0.9280
EURCHF,20260121,182100,0.9279,0.9279,0.9277,0.9277
EURCHF,20260121,182200,0.9278,0.9278,0.9278,0.9278
EURCHF,20260121,182300,0.9278,0.9278,0.9278,0.9278
EURCHF,20260121,182400,0.9278,0.9278,0.9277,0.9277
EURCHF,20260121,182500,0.9278,0.9278,0.9278,0.9278
EURCHF,20260121,182600,0.9277,0.9278,0.9277,0.9278
EURCHF,20260121,182700,0.9279,0.9279,0.9278,0.9279
EURCHF,20260121,182800,0.9279,0.9279,0.9279,0.9279
EURCHF,20260121,182900,0.9280,0.9280,0.9280,0.9280
EURCHF,20260121,183000,0.9280,0.9280,0.9280,0.9280
EURCHF,20260121,183100,0.9279,0.9280,0.9279,0.9280
EURCHF,20260121,183200,0.9281,0.9281,0.9281,0.9281
EURCHF,20260121,183300,0.9281,0.9282,0.9281,0.9282
EURCHF,20260121,183400,0.9283,0.9283,0.9282,0.9283
EURCHF,20260121,183500,0.9283,0.9284,0.9283,0.9284
EURCHF,20260121,183600,0.9283,0.9283,0.9283,0.9283
EURCHF,20260121,183700,0.9283,0.9283,0.9282,0.9283
EURCHF,20260121,183800,0.9282,0.9282,0.9282,0.9282
EURCHF,20260121,183900,0.9282,0.9283,0.9282,0.9282
EURCHF,20260121,184000,0.9281,0.9282,0.9281,0.9282
EURCHF,20260121,184100,0.9281,0.9281,0.9280,0.9280
EURCHF,20260121,184200,0.9281,0.9281,0.9280,0.9280
EURCHF,20260121,184300,0.9280,0.9281,0.9280,0.9281
EURCHF,20260121,184400,0.9280,0.9282,0.9280,0.9282
EURCHF,20260121,184500,0.9283,0.9283,0.9282,0.9282
EURCHF,20260121,184600,0.9282,0.9282,0.9282,0.9282
EURCHF,20260121,184700,0.9282,0.9282,0.9282,0.9282
EURCHF,20260121,184800,0.9283,0.9283,0.9283,0.9283
EURCHF,20260121,184900,0.9283,0.9283,0.9283,0.9283
EURCHF,20260121,185000,0.9282,0.9283,0.9282,0.9283
EURCHF,20260121,185100,0.9282,0.9283,0.9282,0.9283
EURCHF,20260121,185200,0.9282,0.9283,0.9282,0.9283
EURCHF,20260121,185300,0.9283,0.9283,0.9283,0.9283
EURCHF,20260121,185400,0.9283,0.9283,0.9283,0.9283
EURCHF,20260121,185500,0.9284,0.9284,0.9283,0.9283
EURCHF,20260121,185600,0.9284,0.9284,0.9283,0.9284
EURCHF,20260121,185700,0.9283,0.9283,0.9283,0.9283
EURCHF,20260121,185800,0.9283,0.9283,0.9283,0.9283
EURCHF,20260121,185900,0.9283,0.9283,0.9283,0.9283
EURCHF,20260121,190000,0.9283,0.9283,0.9283,0.9283
EURCHF,20260121,190100,0.9282,0.9283,0.9282,0.9282
EURCHF,20260121,190200,0.9281,0.9281,0.9281,0.9281
EURCHF,20260121,190300,0.9280,0.9280,0.9279,0.9279
EURCHF,20260121,190400,0.9280,0.9281,0.9279,0.9281
EURCHF,20260121,190500,0.9281,0.9281,0.9281,0.9281
EURCHF,20260121,190600,0.9280,0.9281,0.9280,0.9281
EURCHF,20260121,190700,0.9281,0.9281,0.9281,0.9281
EURCHF,20260121,190800,0.9281,0.9281,0.9280,0.9280
EURCHF,20260121,190900,0.9281,0.9282,0.9281,0.9281
EURCHF,20260121,191000,0.9281,0.9281,0.9281,0.9281
EURCHF,20260121,191100,0.9282,0.9282,0.9282,0.9282
EURCHF,20260121,191200,0.9282,0.9282,0.9282,0.9282
EURCHF,20260121,191300,0.9282,0.9282,0.9282,0.9282
EURCHF,20260121,191400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260121,191500,0.9282,0.9282,0.9282,0.9282
EURCHF,20260121,191600,0.9282,0.9282,0.9282,0.9282
EURCHF,20260121,191700,0.9282,0.9282,0.9282,0.9282
EURCHF,20260121,191800,0.9282,0.9282,0.9282,0.9282
EURCHF,20260121,191900,0.9282,0.9283,0.9282,0.9283
EURCHF,20260121,192000,0.9283,0.9283,0.9282,0.9282
EURCHF,20260121,192100,0.9282,0.9282,0.9282,0.9282
EURCHF,20260121,192200,0.9282,0.9282,0.9282,0.9282
EURCHF,20260121,192300,0.9283,0.9283,0.9282,0.9282
EURCHF,20260121,192400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260121,192500,0.9282,0.9282,0.9282,0.9282
EURCHF,20260121,192600,0.9282,0.9282,0.9282,0.9282
EURCHF,20260121,192700,0.9282,0.9283,0.9282,0.9283
EURCHF,20260121,192800,0.9282,0.9283,0.9282,0.9283
EURCHF,20260121,192900,0.9283,0.9283,0.9283,0.9283
EURCHF,20260121,193000,0.9283,0.9283,0.9283,0.9283
EURCHF,20260121,193100,0.9283,0.9283,0.9283,0.9283
EURCHF,20260121,193200,0.9283,0.9283,0.9283,0.9283
EURCHF,20260121,193300,0.9283,0.9283,0.9283,0.9283
EURCHF,20260121,193400,0.9284,0.9284,0.9283,0.9283
EURCHF,20260121,193500,0.9283,0.9283,0.9283,0.9283
EURCHF,20260121,193600,0.9283,0.9283,0.9283,0.9283
EURCHF,20260121,193700,0.9282,0.9283,0.9282,0.9283
EURCHF,20260121,193800,0.9283,0.9283,0.9283,0.9283
EURCHF,20260121,193900,0.9283,0.9283,0.9283,0.9283
EURCHF,20260121,194000,0.9284,0.9284,0.9283,0.9283
EURCHF,20260121,194100,0.9284,0.9284,0.9284,0.9284
EURCHF,20260121,194200,0.9283,0.9284,0.9283,0.9284
EURCHF,20260121,194300,0.9284,0.9284,0.9284,0.9284
EURCHF,20260121,194400,0.9284,0.9284,0.9283,0.9283
EURCHF,20260121,194500,0.9283,0.9283,0.9283,0.9283
EURCHF,20260121,194600,0.9284,0.9284,0.9283,0.9283
EURCHF,20260121,194700,0.9283,0.9283,0.9283,0.9283
EURCHF,20260121,194800,0.9284,0.9284,0.9284,0.9284
EURCHF,20260121,194900,0.9284,0.9284,0.9284,0.9284
EURCHF,20260121,195000,0.9284,0.9284,0.9284,0.9284
EURCHF,20260121,195100,0.9284,0.9284,0.9284,0.9284
EURCHF,20260121,195200,0.9284,0.9284,0.9284,0.9284
EURCHF,20260121,195300,0.9284,0.9284,0.9284,0.9284
EURCHF,20260121,195400,0.9284,0.9284,0.9283,0.9283
EURCHF,20260121,195500,0.9283,0.9283,0.9282,0.9282
EURCHF,20260121,195600,0.9281,0.9281,0.9281,0.9281
EURCHF,20260121,195700,0.9281,0.9281,0.9281,0.9281
EURCHF,20260121,195800,0.9281,0.9281,0.9281,0.9281
EURCHF,20260121,195900,0.9281,0.9281,0.9281,0.9281
EURCHF,20260121,200000,0.9281,0.9281,0.9280,0.9280
EURCHF,20260121,200100,0.9281,0.9281,0.9281,0.9281
EURCHF,20260121,200200,0.9281,0.9281,0.9281,0.9281
EURCHF,20260121,200300,0.9281,0.9281,0.9281,0.9281
EURCHF,20260121,200400,0.9282,0.9282,0.9282,0.9282
EURCHF,20260121,200500,0.9282,0.9282,0.9282,0.9282
EURCHF,20260121,200600,0.9283,0.9283,0.9282,0.9282
EURCHF,20260121,200700,0.9282,0.9282,0.9282,0.9282
EURCHF,20260121,200800,0.9282,0.9282,0.9282,0.9282
EURCHF,20260121,200900,0.9282,0.9282,0.9281,0.9281
EURCHF,20260121,201000,0.9282,0.9282,0.9282,0.9282
EURCHF,20260121,201100,0.9282,0.9282,0.9281,0.9281
EURCHF,20260121,201200,0.9281,0.9282,0.9281,0.9282
EURCHF,20260121,201300,0.9282,0.9282,0.9282,0.9282
EURCHF,20260121,201400,0.9283,0.9283,0.9283,0.9283
EURCHF,20260121,201500,0.9283,0.9283,0.9283,0.9283
EURCHF,20260121,201600,0.9282,0.9283,0.9282,0.9283
EURCHF,20260121,201700,0.9283,0.9283,0.9283,0.9283
EURCHF,20260121,201800,0.9284,0.9284,0.9283,0.9283
EURCHF,20260121,201900,0.9283,0.9283,0.9283,0.9283
EURCHF,20260121,202000,0.9282,0.9282,0.9282,0.9282
EURCHF,20260121,202100,0.9281,0.9282,0.9281,0.9282
EURCHF,20260121,202200,0.9281,0.9281,0.9281,0.9281
EURCHF,20260121,202300,0.9281,0.9282,0.9281,0.9282
EURCHF,20260121,202400,0.9281,0.9281,0.9280,0.9280
EURCHF,20260121,202500,0.9280,0.9280,0.9280,0.9280
EURCHF,20260121,202600,0.9280,0.9280,0.9280,0.9280
EURCHF,20260121,202700,0.9281,0.9281,0.9280,0.9280
EURCHF,20260121,202800,0.9281,0.9284,0.9281,0.9284
EURCHF,20260121,202900,0.9283,0.9284,0.9283,0.9283
EURCHF,20260121,203000,0.9284,0.9286,0.9284,0.9286
EURCHF,20260121,203100,0.9287,0.9294,0.9287,0.9293
EURCHF,20260121,203200,0.9294,0.9297,0.9293,0.9297
EURCHF,20260121,203300,0.9298,0.9300,0.9297,0.9298
EURCHF,20260121,203400,0.9297,0.9300,0.9297,0.9300
EURCHF,20260121,203500,0.9299,0.9301,0.9299,0.9300
EURCHF,20260121,203600,0.9301,0.9301,0.9299,0.9299
EURCHF,20260121,203700,0.9300,0.9300,0.9299,0.9299
EURCHF,20260121,203800,0.9298,0.9298,0.9298,0.9298
EURCHF,20260121,203900,0.9299,0.9299,0.9299,0.9299
EURCHF,20260121,204000,0.9298,0.9299,0.9297,0.9298
EURCHF,20260121,204100,0.9298,0.9299,0.9298,0.9299
EURCHF,20260121,204200,0.9299,0.9299,0.9299,0.9299
EURCHF,20260121,204300,0.9301,0.9302,0.9301,0.9301
EURCHF,20260121,204400,0.9302,0.9302,0.9301,0.9302
EURCHF,20260121,204500,0.9301,0.9302,0.9301,0.9301
EURCHF,20260121,204600,0.9302,0.9303,0.9301,0.9302
EURCHF,20260121,204700,0.9301,0.9303,0.9301,0.9303
EURCHF,20260121,204800,0.9304,0.9305,0.9304,0.9305
EURCHF,20260121,204900,0.9304,0.9304,0.9304,0.9304
EURCHF,20260121,205000,0.9304,0.9304,0.9303,0.9304
EURCHF,20260121,205100,0.9304,0.9305,0.9304,0.9304
EURCHF,20260121,205200,0.9304,0.9304,0.9303,0.9303
EURCHF,20260121,205300,0.9303,0.9303,0.9303,0.9303
EURCHF,20260121,205400,0.9304,0.9304,0.9303,0.9303
EURCHF,20260121,205500,0.9304,0.9304,0.9303,0.9303
EURCHF,20260121,205600,0.9303,0.9303,0.9303,0.9303
EURCHF,20260121,205700,0.9302,0.9302,0.9301,0.9301
EURCHF,20260121,205800,0.9302,0.9302,0.9301,0.9302
EURCHF,20260121,205900,0.9301,0.9301,0.9300,0.9300
EURCHF,20260121,210000,0.9301,0.9301,0.9300,0.9300
EURCHF,20260121,210100,0.9299,0.9300,0.9299,0.9299
EURCHF,20260121,210200,0.9300,0.9301,0.9300,0.9301
EURCHF,20260121,210300,0.9300,0.9301,0.9300,0.9300
EURCHF,20260121,210400,0.9301,0.9301,0.9301,0.9301
EURCHF,20260121,210500,0.9301,0.9301,0.9301,0.9301
EURCHF,20260121,210600,0.9301,0.9301,0.9300,0.9300
EURCHF,20260121,210700,0.9299,0.9299,0.9299,0.9299
EURCHF,20260121,210800,0.9299,0.9300,0.9299,0.9300
EURCHF,20260121,210900,0.9299,0.9299,0.9299,0.9299
EURCHF,20260121,211000,0.9299,0.9300,0.9299,0.9300
EURCHF,20260121,211100,0.9300,0.9300,0.9300,0.9300
EURCHF,20260121,211200,0.9301,0.9301,0.9301,0.9301
EURCHF,20260121,211300,0.9301,0.9301,0.9300,0.9301
EURCHF,20260121,211400,0.9300,0.9301,0.9300,0.9301
EURCHF,20260121,211500,0.9300,0.9300,0.9299,0.9300
EURCHF,20260121,211600,0.9299,0.9299,0.9299,0.9299
EURCHF,20260121,211700,0.9298,0.9299,0.9298,0.9299
EURCHF,20260121,211800,0.9298,0.9299,0.9298,0.9299
EURCHF,20260121,211900,0.9299,0.9300,0.9299,0.9300
EURCHF,20260121,212000,0.9299,0.9299,0.9298,0.9298
EURCHF,20260121,212100,0.9298,0.9299,0.9298,0.9299
EURCHF,20260121,212200,0.9300,0.9300,0.9299,0.9299
EURCHF,20260121,212300,0.9300,0.9300,0.9299,0.9299
EURCHF,20260121,212400,0.9300,0.9300,0.9300,0.9300
EURCHF,20260121,212500,0.9300,0.9300,0.9299,0.9299
EURCHF,20260121,212600,0.9300,0.9300,0.9300,0.9300
EURCHF,20260121,212700,0.9300,0.9300,0.9299,0.9299
EURCHF,20260121,212800,0.9299,0.9299,0.9298,0.9298
EURCHF,20260121,212900,0.9299,0.9299,0.9298,0.9298
EURCHF,20260121,213000,0.9298,0.9298,0.9298,0.9298
EURCHF,20260121,213100,0.9297,0.9297,0.9297,0.9297
EURCHF,20260121,213200,0.9297,0.9297,0.9296,0.9296
EURCHF,20260121,213300,0.9297,0.9297,0.9296,0.9296
EURCHF,20260121,213400,0.9297,0.9297,0.9296,0.9296
EURCHF,20260121,213500,0.9297,0.9297,0.9297,0.9297
EURCHF,20260121,213600,0.9296,0.9297,0.9296,0.9296
EURCHF,20260121,213700,0.9295,0.9295,0.9295,0.9295
EURCHF,20260121,213800,0.9295,0.9295,0.9294,0.9294
EURCHF,20260121,213900,0.9295,0.9295,0.9295,0.9295
EURCHF,20260121,214000,0.9295,0.9295,0.9295,0.9295
EURCHF,20260121,214100,0.9296,0.9296,0.9296,0.9296
EURCHF,20260121,214200,0.9296,0.9296,0.9296,0.9296
EURCHF,20260121,214300,0.9296,0.9297,0.9296,0.9297
EURCHF,20260121,214400,0.9297,0.9298,0.9297,0.9297
EURCHF,20260121,214500,0.9296,0.9296,0.9296,0.9296
EURCHF,20260121,214600,0.9297,0.9297,0.9296,0.9296
EURCHF,20260121,214700,0.9296,0.9296,0.9296,0.9296
EURCHF,20260121,214800,0.9296,0.9296,0.9296,0.9296
EURCHF,20260121,214900,0.9296,0.9296,0.9296,0.9296
EURCHF,20260121,215000,0.9296,0.9296,0.9295,0.9295
EURCHF,20260121,215100,0.9296,0.9296,0.9294,0.9294
EURCHF,20260121,215200,0.9294,0.9294,0.9294,0.9294
EURCHF,20260121,215300,0.9294,0.9294,0.9294,0.9294
EURCHF,20260121,215400,0.9294,0.9294,0.9294,0.9294
EURCHF,20260121,215500,0.9294,0.9295,0.9294,0.9295
EURCHF,20260121,215600,0.9294,0.9294,0.9294,0.9294
EURCHF,20260121,215700,0.9293,0.9293,0.9292,0.9293
EURCHF,20260121,215800,0.9293,0.9293,0.9292,0.9292
EURCHF,20260121,215900,0.9293,0.9293,0.9293,0.9293
EURCHF,20260121,220000,0.9293,0.9293,0.9293,0.9293
EURCHF,20260121,220100,0.9293,0.9293,0.9293,0.9293
EURCHF,20260121,220200,0.9294,0.9294,0.9293,0.9293
EURCHF,20260121,220300,0.9293,0.9293,0.9293,0.9293
EURCHF,20260121,220400,0.9292,0.9293,0.9292,0.9293
EURCHF,20260121,220500,0.9293,0.9293,0.9293,0.9293
EURCHF,20260121,220600,0.9293,0.9293,0.9293,0.9293
EURCHF,20260121,220700,0.9293,0.9293,0.9293,0.9293
EURCHF,20260121,220800,0.9293,0.9293,0.9293,0.9293
EURCHF,20260121,220900,0.9293,0.9293,0.9293,0.9293
EURCHF,20260121,221000,0.9294,0.9294,0.9294,0.9294
EURCHF,20260121,221100,0.9294,0.9294,0.9294,0.9294
EURCHF,20260121,221200,0.9294,0.9294,0.9294,0.9294
EURCHF,20260121,221300,0.9295,0.9295,0.9294,0.9294
EURCHF,20260121,221400,0.9294,0.9294,0.9294,0.9294
EURCHF,20260121,221500,0.9294,0.9294,0.9294,0.9294
EURCHF,20260121,221600,0.9294,0.9294,0.9294,0.9294
EURCHF,20260121,221700,0.9294,0.9294,0.9294,0.9294
EURCHF,20260121,221800,0.9294,0.9294,0.9294,0.9294
EURCHF,20260121,221900,0.9294,0.9294,0.9294,0.9294
EURCHF,20260121,222000,0.9294,0.9294,0.9294,0.9294
EURCHF,20260121,222100,0.9293,0.9293,0.9293,0.9293
EURCHF,20260121,222200,0.9293,0.9293,0.9293,0.9293
EURCHF,20260121,222300,0.9293,0.9293,0.9293,0.9293
EURCHF,20260121,222400,0.9293,0.9293,0.9293,0.9293
EURCHF,20260121,222500,0.9294,0.9294,0.9293,0.9293
EURCHF,20260121,222600,0.9293,0.9293,0.9293,0.9293
EURCHF,20260121,222700,0.9293,0.9293,0.9293,0.9293
EURCHF,20260121,222800,0.9293,0.9293,0.9293,0.9293
EURCHF,20260121,222900,0.9293,0.9293,0.9293,0.9293
EURCHF,20260121,223000,0.9293,0.9294,0.9293,0.9294
EURCHF,20260121,223100,0.9295,0.9295,0.9295,0.9295
EURCHF,20260121,223200,0.9295,0.9295,0.9295,0.9295
EURCHF,20260121,223300,0.9295,0.9295,0.9295,0.9295
EURCHF,20260121,223400,0.9295,0.9295,0.9294,0.9295
EURCHF,20260121,223500,0.9294,0.9295,0.9294,0.9295
EURCHF,20260121,223600,0.9294,0.9294,0.9294,0.9294
EURCHF,20260121,223700,0.9294,0.9294,0.9294,0.9294
EURCHF,20260121,223800,0.9294,0.9294,0.9294,0.9294
EURCHF,20260121,223900,0.9294,0.9294,0.9294,0.9294
EURCHF,20260121,224000,0.9293,0.9293,0.9293,0.9293
EURCHF,20260121,224100,0.9293,0.9293,0.9293,0.9293
EURCHF,20260121,224200,0.9293,0.9293,0.9293,0.9293
EURCHF,20260121,224300,0.9293,0.9293,0.9293,0.9293
EURCHF,20260121,224400,0.9293,0.9293,0.9293,0.9293
EURCHF,20260121,224500,0.9293,0.9293,0.9293,0.9293
EURCHF,20260121,224600,0.9293,0.9293,0.9292,0.9292
EURCHF,20260121,224700,0.9292,0.9292,0.9292,0.9292
EURCHF,20260121,224800,0.9293,0.9293,0.9293,0.9293
EURCHF,20260121,224900,0.9293,0.9293,0.9293,0.9293
EURCHF,20260121,225000,0.9293,0.9293,0.9293,0.9293
EURCHF,20260121,225100,0.9292,0.9293,0.9292,0.9293
EURCHF,20260121,225200,0.9293,0.9293,0.9293,0.9293
EURCHF,20260121,225300,0.9293,0.9293,0.9293,0.9293
EURCHF,20260121,225400,0.9293,0.9295,0.9293,0.9295
EURCHF,20260121,225500,0.9295,0.9295,0.9295,0.9295
EURCHF,20260121,225600,0.9296,0.9296,0.9296,0.9296
EURCHF,20260121,225700,0.9297,0.9297,0.9297,0.9297
EURCHF,20260121,225800,0.9297,0.9297,0.9296,0.9296
EURCHF,20260121,225900,0.9295,0.9295,0.9294,0.9294
EURCHF,20260121,230000,0.9295,0.9295,0.9295,0.9295
EURCHF,20260121,230100,0.9294,0.9295,0.9294,0.9294
EURCHF,20260121,230200,0.9294,0.9294,0.9294,0.9294
EURCHF,20260121,230300,0.9294,0.9294,0.9294,0.9294
EURCHF,20260121,230400,0.9294,0.9294,0.9294,0.9294
EURCHF,20260121,230500,0.9294,0.9295,0.9293,0.9294
EURCHF,20260121,230600,0.9295,0.9296,0.9294,0.9294
EURCHF,20260121,230700,0.9295,0.9295,0.9295,0.9295
EURCHF,20260121,230800,0.9295,0.9295,0.9294,0.9294
EURCHF,20260121,230900,0.9294,0.9294,0.9294,0.9294
EURCHF,20260121,231000,0.9294,0.9294,0.9293,0.9293
EURCHF,20260121,231100,0.9294,0.9294,0.9294,0.9294
EURCHF,20260121,231200,0.9295,0.9295,0.9294,0.9295
EURCHF,20260121,231300,0.9296,0.9296,0.9294,0.9294
EURCHF,20260121,231400,0.9294,0.9294,0.9294,0.9294
EURCHF,20260121,231500,0.9294,0.9294,0.9294,0.9294
EURCHF,20260121,231600,0.9294,0.9294,0.9294,0.9294
EURCHF,20260121,231700,0.9294,0.9294,0.9294,0.9294
EURCHF,20260121,231800,0.9294,0.9294,0.9294,0.9294
EURCHF,20260121,231900,0.9294,0.9294,0.9294,0.9294
EURCHF,20260121,232000,0.9294,0.9294,0.9294,0.9294
EURCHF,20260121,232100,0.9294,0.9294,0.9294,0.9294
EURCHF,20260121,232200,0.9295,0.9295,0.9294,0.9294
EURCHF,20260121,232300,0.9294,0.9294,0.9294,0.9294
EURCHF,20260121,232400,0.9295,0.9295,0.9295,0.9295
EURCHF,20260121,232500,0.9296,0.9297,0.9296,0.9296
EURCHF,20260121,232600,0.9297,0.9298,0.9296,0.9296
EURCHF,20260121,232700,0.9296,0.9296,0.9296,0.9296
EURCHF,20260121,232800,0.9297,0.9297,0.9296,0.9296
EURCHF,20260121,232900,0.9296,0.9296,0.9295,0.9295
EURCHF,20260121,233000,0.9296,0.9296,0.9296,0.9296
EURCHF,20260121,233100,0.9296,0.9297,0.9296,0.9297
EURCHF,20260121,233200,0.9297,0.9297,0.9297,0.9297
EURCHF,20260121,233300,0.9297,0.9297,0.9297,0.9297
EURCHF,20260121,233400,0.9298,0.9298,0.9298,0.9298
EURCHF,20260121,233500,0.9298,0.9298,0.9298,0.9298
EURCHF,20260121,233600,0.9298,0.9298,0.9298,0.9298
EURCHF,20260121,233700,0.9298,0.9298,0.9298,0.9298
EURCHF,20260121,233800,0.9298,0.9298,0.9298,0.9298
EURCHF,20260121,233900,0.9298,0.9298,0.9298,0.9298
EURCHF,20260121,234000,0.9297,0.9297,0.9296,0.9296
EURCHF,20260121,234100,0.9296,0.9296,0.9294,0.9294
EURCHF,20260121,234200,0.9295,0.9295,0.9295,0.9295
EURCHF,20260121,234300,0.9296,0.9296,0.9296,0.9296
EURCHF,20260121,234400,0.9296,0.9296,0.9296,0.9296
EURCHF,20260121,234500,0.9296,0.9296,0.9296,0.9296
EURCHF,20260121,234600,0.9296,0.9296,0.9295,0.9296
EURCHF,20260121,234700,0.9297,0.9297,0.9297,0.9297
EURCHF,20260121,234800,0.9297,0.9297,0.9297,0.9297
EURCHF,20260121,234900,0.9297,0.9297,0.9297,0.9297
EURCHF,20260121,235000,0.9297,0.9297,0.9297,0.9297
EURCHF,20260121,235100,0.9297,0.9297,0.9297,0.9297
EURCHF,20260121,235200,0.9297,0.9297,0.9297,0.9297
EURCHF,20260121,235300,0.9297,0.9297,0.9297,0.9297
EURCHF,20260121,235400,0.9297,0.9297,0.9297,0.9297
EURCHF,20260121,235500,0.9297,0.9297,0.9297,0.9297
EURCHF,20260121,235600,0.9297,0.9298,0.9297,0.9298
EURCHF,20260121,235700,0.9297,0.9297,0.9297,0.9297
EURCHF,20260121,235800,0.9297,0.9297,0.9297,0.9297
EURCHF,20260121,235900,0.9297,0.9297,0.9296,0.9296
EURCHF,20260122,000000,0.9296,0.9296,0.9296,0.9296
EURJPY,20260121,000100,185.37,185.40,185.35,185.40
EURJPY,20260121,000200,185.39,185.40,185.39,185.39
EURJPY,20260121,000300,185.40,185.40,185.39,185.39
EURJPY,20260121,000400,185.40,185.40,185.36,185.36
EURJPY,20260121,000500,185.36,185.37,185.36,185.37
EURJPY,20260121,000600,185.38,185.38,185.37,185.37
EURJPY,20260121,000700,185.37,185.37,185.37,185.37
EURJPY,20260121,000800,185.38,185.38,185.37,185.37
EURJPY,20260121,000900,185.37,185.37,185.37,185.37
EURJPY,20260121,001000,185.38,185.38,185.38,185.38
EURJPY,20260121,001100,185.38,185.38,185.38,185.38
EURJPY,20260121,001200,185.37,185.37,185.37,185.37
EURJPY,20260121,001300,185.37,185.38,185.37,185.38
EURJPY,20260121,001400,185.39,185.42,185.39,185.40
EURJPY,20260121,001500,185.41,185.41,185.41,185.41
EURJPY,20260121,001600,185.42,185.43,185.42,185.43
EURJPY,20260121,001700,185.42,185.42,185.41,185.41
EURJPY,20260121,001800,185.42,185.43,185.42,185.43
EURJPY,20260121,001900,185.44,185.44,185.44,185.44
EURJPY,20260121,002000,185.44,185.45,185.44,185.45
EURJPY,20260121,002100,185.44,185.44,185.43,185.43
EURJPY,20260121,002200,185.43,185.43,185.43,185.43
EURJPY,20260121,002300,185.43,185.43,185.43,185.43
EURJPY,20260121,002400,185.43,185.43,185.43,185.43
EURJPY,20260121,002500,185.44,185.44,185.44,185.44
EURJPY,20260121,002600,185.44,185.44,185.44,185.44
EURJPY,20260121,002700,185.44,185.44,185.44,185.44
EURJPY,20260121,002800,185.44,185.44,185.44,185.44
EURJPY,20260121,002900,185.44,185.44,185.44,185.44
EURJPY,20260121,003000,185.44,185.44,185.43,185.43
EURJPY,20260121,003100,185.42,185.44,185.42,185.44
EURJPY,20260121,003200,185.43,185.43,185.43,185.43
EURJPY,20260121,003300,185.44,185.45,185.44,185.45
EURJPY,20260121,003400,185.45,185.45,185.45,185.45
EURJPY,20260121,003500,185.45,185.45,185.45,185.45
EURJPY,20260121,003600,185.45,185.45,185.45,185.45
EURJPY,20260121,003700,185.42,185.42,185.42,185.42
EURJPY,20260121,003800,185.43,185.43,185.38,185.38
EURJPY,20260121,003900,185.39,185.40,185.39,185.40
EURJPY,20260121,004000,185.41,185.41,185.41,185.41
EURJPY,20260121,004100,185.42,185.42,185.42,185.42
EURJPY,20260121,004200,185.42,185.42,185.42,185.42
EURJPY,20260121,004300,185.42,185.42,185.42,185.42
EURJPY,20260121,004400,185.42,185.42,185.42,185.42
EURJPY,20260121,004500,185.42,185.42,185.42,185.42
EURJPY,20260121,004600,185.41,185.41,185.39,185.39
EURJPY,20260121,004700,185.38,185.39,185.38,185.39
EURJPY,20260121,004800,185.38,185.39,185.38,185.39
EURJPY,20260121,004900,185.38,185.38,185.36,185.36
EURJPY,20260121,005000,185.35,185.36,185.34,185.36
EURJPY,20260121,005100,185.35,185.35,185.33,185.33
EURJPY,20260121,005200,185.34,185.36,185.34,185.36
EURJPY,20260121,005300,185.35,185.36,185.34,185.36
EURJPY,20260121,005400,185.37,185.38,185.37,185.38
EURJPY,20260121,005500,185.39,185.40,185.39,185.40
EURJPY,20260121,005600,185.41,185.41,185.41,185.41
EURJPY,20260121,005700,185.40,185.41,185.40,185.41
EURJPY,20260121,005800,185.42,185.45,185.42,185.45
EURJPY,20260121,005900,185.46,185.49,185.46,185.47
EURJPY,20260121,010000,185.48,185.48,185.43,185.43
EURJPY,20260121,010100,185.44,185.49,185.43,185.46
EURJPY,20260121,010200,185.45,185.45,185.44,185.44
EURJPY,20260121,010300,185.43,185.43,185.41,185.42
EURJPY,20260121,010400,185.43,185.43,185.41,185.43
EURJPY,20260121,010500,185.42,185.44,185.41,185.44
EURJPY,20260121,010600,185.45,185.45,185.43,185.44
EURJPY,20260121,010700,185.43,185.44,185.42,185.42
EURJPY,20260121,010800,185.43,185.45,185.43,185.45
EURJPY,20260121,010900,185.44,185.45,185.43,185.44
EURJPY,20260121,011000,185.43,185.43,185.42,185.42
EURJPY,20260121,011100,185.43,185.44,185.43,185.43
EURJPY,20260121,011200,185.42,185.47,185.41,185.47
EURJPY,20260121,011300,185.48,185.48,185.47,185.47
EURJPY,20260121,011400,185.48,185.50,185.48,185.50
EURJPY,20260121,011500,185.51,185.51,185.51,185.51
EURJPY,20260121,011600,185.51,185.51,185.49,185.49
EURJPY,20260121,011700,185.49,185.50,185.49,185.50
EURJPY,20260121,011800,185.49,185.50,185.49,185.50
EURJPY,20260121,011900,185.51,185.51,185.49,185.50
EURJPY,20260121,012000,185.49,185.49,185.48,185.48
EURJPY,20260121,012100,185.47,185.47,185.46,185.46
EURJPY,20260121,012200,185.46,185.46,185.46,185.46
EURJPY,20260121,012300,185.46,185.46,185.44,185.44
EURJPY,20260121,012400,185.45,185.45,185.42,185.42
EURJPY,20260121,012500,185.42,185.42,185.41,185.42
EURJPY,20260121,012600,185.41,185.41,185.41,185.41
EURJPY,20260121,012700,185.42,185.43,185.41,185.41
EURJPY,20260121,012800,185.41,185.41,185.40,185.40
EURJPY,20260121,012900,185.40,185.40,185.39,185.39
EURJPY,20260121,013000,185.38,185.38,185.38,185.38
EURJPY,20260121,013100,185.38,185.39,185.38,185.38
EURJPY,20260121,013200,185.39,185.40,185.39,185.40
EURJPY,20260121,013300,185.40,185.42,185.40,185.42
EURJPY,20260121,013400,185.41,185.41,185.41,185.41
EURJPY,20260121,013500,185.42,185.42,185.40,185.40
EURJPY,20260121,013600,185.39,185.39,185.36,185.36
EURJPY,20260121,013700,185.35,185.36,185.35,185.36
EURJPY,20260121,013800,185.36,185.36,185.35,185.35
EURJPY,20260121,013900,185.36,185.38,185.36,185.38
EURJPY,20260121,014000,185.37,185.38,185.37,185.38
EURJPY,20260121,014100,185.39,185.42,185.39,185.41
EURJPY,20260121,014200,185.42,185.42,185.42,185.42
EURJPY,20260121,014300,185.41,185.42,185.41,185.42
EURJPY,20260121,014400,185.43,185.44,185.43,185.44
EURJPY,20260121,014500,185.43,185.43,185.43,185.43
EURJPY,20260121,014600,185.43,185.43,185.42,185.43
EURJPY,20260121,014700,185.44,185.44,185.40,185.40
EURJPY,20260121,014800,185.39,185.39,185.39,185.39
EURJPY,20260121,014900,185.39,185.40,185.39,185.40
EURJPY,20260121,015000,185.39,185.40,185.38,185.38
EURJPY,20260121,015100,185.37,185.37,185.31,185.31
EURJPY,20260121,015200,185.32,185.33,185.31,185.32
EURJPY,20260121,015300,185.33,185.36,185.33,185.36
EURJPY,20260121,015400,185.35,185.37,185.35,185.36
EURJPY,20260121,015500,185.37,185.39,185.32,185.38
EURJPY,20260121,015600,185.39,185.40,185.37,185.39
EURJPY,20260121,015700,185.40,185.42,185.40,185.40
EURJPY,20260121,015800,185.39,185.39,185.37,185.37
EURJPY,20260121,015900,185.38,185.39,185.38,185.39
EURJPY,20260121,020000,185.40,185.41,185.34,185.34
EURJPY,20260121,020100,185.33,185.35,185.33,185.34
EURJPY,20260121,020200,185.33,185.35,185.33,185.35
EURJPY,20260121,020300,185.36,185.40,185.36,185.40
EURJPY,20260121,020400,185.39,185.39,185.36,185.36
EURJPY,20260121,020500,185.35,185.35,185.35,185.35
EURJPY,20260121,020600,185.35,185.35,185.35,185.35
EURJPY,20260121,020700,185.34,185.37,185.34,185.37
EURJPY,20260121,020800,185.38,185.39,185.38,185.39
EURJPY,20260121,020900,185.38,185.39,185.37,185.39
EURJPY,20260121,021000,185.39,185.40,185.39,185.40
EURJPY,20260121,021100,185.39,185.39,185.37,185.37
EURJPY,20260121,021200,185.36,185.36,185.31,185.31
EURJPY,20260121,021300,185.30,185.32,185.29,185.31
EURJPY,20260121,021400,185.30,185.33,185.30,185.33
EURJPY,20260121,021500,185.34,185.34,185.33,185.33
EURJPY,20260121,021600,185.34,185.38,185.33,185.38
EURJPY,20260121,021700,185.39,185.41,185.38,185.38
EURJPY,20260121,021800,185.39,185.39,185.38,185.38
EURJPY,20260121,021900,185.39,185.39,185.37,185.37
EURJPY,20260121,022000,185.38,185.39,185.37,185.37
EURJPY,20260121,022100,185.36,185.36,185.35,185.36
EURJPY,20260121,022200,185.35,185.36,185.34,185.36
EURJPY,20260121,022300,185.37,185.37,185.34,185.34
EURJPY,20260121,022400,185.33,185.34,185.32,185.34
EURJPY,20260121,022500,185.33,185.33,185.33,185.33
EURJPY,20260121,022600,185.32,185.33,185.31,185.33
EURJPY,20260121,022700,185.34,185.35,185.32,185.33
EURJPY,20260121,022800,185.32,185.32,185.28,185.29
EURJPY,20260121,022900,185.30,185.30,185.29,185.29
EURJPY,20260121,023000,185.28,185.28,185.26,185.28
EURJPY,20260121,023100,185.29,185.30,185.25,185.25
EURJPY,20260121,023200,185.26,185.30,185.26,185.30
EURJPY,20260121,023300,185.31,185.31,185.31,185.31
EURJPY,20260121,023400,185.32,185.32,185.30,185.31
EURJPY,20260121,023500,185.30,185.30,185.26,185.26
EURJPY,20260121,023600,185.26,185.26,185.26,185.26
EURJPY,20260121,023700,185.27,185.28,185.25,185.25
EURJPY,20260121,023800,185.24,185.24,185.22,185.22
EURJPY,20260121,023900,185.22,185.24,185.22,185.24
EURJPY,20260121,024000,185.23,185.23,185.22,185.22
EURJPY,20260121,024100,185.22,185.22,185.20,185.20
EURJPY,20260121,024200,185.21,185.23,185.20,185.23
EURJPY,20260121,024300,185.24,185.24,185.23,185.24
EURJPY,20260121,024400,185.25,185.26,185.25,185.26
EURJPY,20260121,024500,185.25,185.25,185.24,185.24
EURJPY,20260121,024600,185.22,185.22,185.21,185.22
EURJPY,20260121,024700,185.23,185.24,185.22,185.24
EURJPY,20260121,024800,185.23,185.24,185.22,185.23
EURJPY,20260121,024900,185.24,185.26,185.22,185.26
EURJPY,20260121,025000,185.27,185.28,185.27,185.27
EURJPY,20260121,025100,185.28,185.28,185.27,185.27
EURJPY,20260121,025200,185.28,185.28,185.24,185.24
EURJPY,20260121,025300,185.25,185.26,185.24,185.24
EURJPY,20260121,025400,185.25,185.26,185.25,185.26
EURJPY,20260121,025500,185.26,185.26,185.24,185.24
EURJPY,20260121,025600,185.22,185.25,185.22,185.25
EURJPY,20260121,025700,185.25,185.26,185.25,185.25
EURJPY,20260121,025800,185.24,185.25,185.23,185.24
EURJPY,20260121,025900,185.25,185.25,185.24,185.25
EURJPY,20260121,030000,185.25,185.25,185.25,185.25
EURJPY,20260121,030100,185.26,185.26,185.26,185.26
EURJPY,20260121,030200,185.27,185.29,185.27,185.27
EURJPY,20260121,030300,185.27,185.28,185.27,185.28
EURJPY,20260121,030400,185.29,185.29,185.28,185.28
EURJPY,20260121,030500,185.27,185.28,185.27,185.27
EURJPY,20260121,030600,185.26,185.28,185.26,185.28
EURJPY,20260121,030700,185.29,185.31,185.28,185.31
EURJPY,20260121,030800,185.30,185.30,185.30,185.30
EURJPY,20260121,030900,185.31,185.32,185.30,185.32
EURJPY,20260121,031000,185.33,185.35,185.33,185.34
EURJPY,20260121,031100,185.34,185.34,185.34,185.34
EURJPY,20260121,031200,185.35,185.36,185.35,185.36
EURJPY,20260121,031300,185.37,185.37,185.35,185.35
EURJPY,20260121,031400,185.35,185.35,185.35,185.35
EURJPY,20260121,031500,185.34,185.34,185.33,185.33
EURJPY,20260121,031600,185.32,185.32,185.30,185.30
EURJPY,20260121,031700,185.29,185.30,185.29,185.29
EURJPY,20260121,031800,185.28,185.28,185.28,185.28
EURJPY,20260121,031900,185.28,185.29,185.28,185.29
EURJPY,20260121,032000,185.30,185.30,185.28,185.28
EURJPY,20260121,032100,185.27,185.27,185.26,185.26
EURJPY,20260121,032200,185.25,185.25,185.24,185.25
EURJPY,20260121,032300,185.26,185.27,185.26,185.27
EURJPY,20260121,032400,185.26,185.28,185.26,185.28
EURJPY,20260121,032500,185.27,185.27,185.27,185.27
EURJPY,20260121,032600,185.26,185.26,185.24,185.24
EURJPY,20260121,032700,185.24,185.26,185.24,185.26
EURJPY,20260121,032800,185.27,185.27,185.23,185.23
EURJPY,20260121,032900,185.21,185.21,185.19,185.19
EURJPY,20260121,033000,185.21,185.21,185.21,185.21
EURJPY,20260121,033100,185.20,185.20,185.17,185.18
EURJPY,20260121,033200,185.18,185.18,185.18,185.18
EURJPY,20260121,033300,185.17,185.18,185.17,185.17
EURJPY,20260121,033400,185.18,185.19,185.18,185.18
EURJPY,20260121,033500,185.19,185.23,185.19,185.23
EURJPY,20260121,033600,185.24,185.24,185.24,185.24
EURJPY,20260121,033700,185.24,185.24,185.23,185.23
EURJPY,20260121,033800,185.22,185.22,185.21,185.21
EURJPY,20260121,033900,185.22,185.22,185.22,185.22
EURJPY,20260121,034000,185.23,185.23,185.23,185.23
EURJPY,20260121,034100,185.23,185.24,185.23,185.24
EURJPY,20260121,034200,185.23,185.23,185.22,185.22
EURJPY,20260121,034300,185.21,185.22,185.21,185.22
EURJPY,20260121,034400,185.24,185.25,185.24,185.25
EURJPY,20260121,034500,185.26,185.26,185.25,185.25
EURJPY,20260121,034600,185.24,185.24,185.20,185.20
EURJPY,20260121,034700,185.19,185.20,185.19,185.20
EURJPY,20260121,034800,185.19,185.20,185.19,185.20
EURJPY,20260121,034900,185.20,185.20,185.20,185.20
EURJPY,20260121,035000,185.19,185.19,185.19,185.19
EURJPY,20260121,035100,185.20,185.21,185.20,185.21
EURJPY,20260121,035200,185.21,185.21,185.20,185.20
EURJPY,20260121,035300,185.19,185.19,185.19,185.19
EURJPY,20260121,035400,185.18,185.18,185.18,185.18
EURJPY,20260121,035500,185.18,185.18,185.18,185.18
EURJPY,20260121,035600,185.18,185.19,185.18,185.19
EURJPY,20260121,035700,185.19,185.20,185.19,185.20
EURJPY,20260121,035800,185.19,185.19,185.18,185.18
EURJPY,20260121,035900,185.17,185.19,185.17,185.19
EURJPY,20260121,040000,185.18,185.18,185.17,185.17
EURJPY,20260121,040100,185.16,185.17,185.16,185.16
EURJPY,20260121,040200,185.17,185.18,185.16,185.17
EURJPY,20260121,040300,185.18,185.18,185.18,185.18
EURJPY,20260121,040400,185.19,185.21,185.19,185.21
EURJPY,20260121,040500,185.21,185.21,185.21,185.21
EURJPY,20260121,040600,185.21,185.21,185.21,185.21
EURJPY,20260121,040700,185.20,185.20,185.19,185.19
EURJPY,20260121,040800,185.18,185.18,185.18,185.18
EURJPY,20260121,040900,185.18,185.18,185.17,185.17
EURJPY,20260121,041000,185.16,185.18,185.16,185.18
EURJPY,20260121,041100,185.18,185.18,185.18,185.18
EURJPY,20260121,041200,185.17,185.17,185.16,185.17
EURJPY,20260121,041300,185.18,185.21,185.18,185.21
EURJPY,20260121,041400,185.20,185.21,185.20,185.21
EURJPY,20260121,041500,185.19,185.20,185.18,185.18
EURJPY,20260121,041600,185.19,185.21,185.18,185.18
EURJPY,20260121,041700,185.19,185.19,185.18,185.19
EURJPY,20260121,041800,185.18,185.18,185.15,185.15
EURJPY,20260121,041900,185.16,185.16,185.15,185.16
EURJPY,20260121,042000,185.15,185.17,185.15,185.16
EURJPY,20260121,042100,185.15,185.16,185.15,185.15
EURJPY,20260121,042200,185.15,185.15,185.15,185.15
EURJPY,20260121,042300,185.15,185.16,185.15,185.16
EURJPY,20260121,042400,185.15,185.15,185.14,185.15
EURJPY,20260121,042500,185.16,185.18,185.16,185.18
EURJPY,20260121,042600,185.17,185.17,185.17,185.17
EURJPY,20260121,042700,185.17,185.17,185.15,185.15
EURJPY,20260121,042800,185.16,185.17,185.15,185.16
EURJPY,20260121,042900,185.17,185.19,185.17,185.19
EURJPY,20260121,043000,185.18,185.18,185.18,185.18
EURJPY,20260121,043100,185.18,185.18,185.17,185.18
EURJPY,20260121,043200,185.19,185.20,185.19,185.20
EURJPY,20260121,043300,185.19,185.19,185.17,185.17
EURJPY,20260121,043400,185.18,185.19,185.17,185.17
EURJPY,20260121,043500,185.16,185.18,185.16,185.17
EURJPY,20260121,043600,185.16,185.18,185.16,185.17
EURJPY,20260121,043700,185.16,185.16,185.14,185.14
EURJPY,20260121,043800,185.15,185.15,185.15,185.15
EURJPY,20260121,043900,185.16,185.18,185.16,185.17
EURJPY,20260121,044000,185.16,185.17,185.16,185.17
EURJPY,20260121,044100,185.17,185.17,185.17,185.17
EURJPY,20260121,044200,185.17,185.17,185.17,185.17
EURJPY,20260121,044300,185.16,185.17,185.16,185.16
EURJPY,20260121,044400,185.16,185.16,185.16,185.16
EURJPY,20260121,044500,185.15,185.16,185.15,185.16
EURJPY,20260121,044600,185.17,185.17,185.17,185.17
EURJPY,20260121,044700,185.17,185.17,185.17,185.17
EURJPY,20260121,044800,185.19,185.19,185.18,185.19
EURJPY,20260121,044900,185.18,185.19,185.18,185.19
EURJPY,20260121,045000,185.19,185.20,185.19,185.20
EURJPY,20260121,045100,185.20,185.20,185.20,185.20
EURJPY,20260121,045200,185.19,185.19,185.17,185.17
EURJPY,20260121,045300,185.18,185.18,185.18,185.18
EURJPY,20260121,045400,185.19,185.19,185.18,185.18
EURJPY,20260121,045500,185.19,185.20,185.19,185.20
EURJPY,20260121,045600,185.20,185.22,185.20,185.22
EURJPY,20260121,045700,185.22,185.22,185.22,185.22
EURJPY,20260121,045800,185.22,185.22,185.21,185.21
EURJPY,20260121,045900,185.22,185.23,185.22,185.23
EURJPY,20260121,050000,185.24,185.24,185.24,185.24
EURJPY,20260121,050100,185.24,185.24,185.21,185.21
EURJPY,20260121,050200,185.22,185.22,185.22,185.22
EURJPY,20260121,050300,185.22,185.23,185.22,185.23
EURJPY,20260121,050400,185.22,185.22,185.21,185.21
EURJPY,20260121,050500,185.20,185.21,185.20,185.21
EURJPY,20260121,050600,185.21,185.21,185.17,185.17
EURJPY,20260121,050700,185.16,185.17,185.16,185.16
EURJPY,20260121,050800,185.17,185.17,185.16,185.16
EURJPY,20260121,050900,185.15,185.15,185.13,185.14
EURJPY,20260121,051000,185.15,185.15,185.14,185.14
EURJPY,20260121,051100,185.13,185.14,185.13,185.13
EURJPY,20260121,051200,185.14,185.14,185.13,185.13
EURJPY,20260121,051300,185.12,185.12,185.11,185.12
EURJPY,20260121,051400,185.11,185.11,185.07,185.07
EURJPY,20260121,051500,185.08,185.08,185.08,185.08
EURJPY,20260121,051600,185.08,185.08,185.08,185.08
EURJPY,20260121,051700,185.08,185.08,185.08,185.08
EURJPY,20260121,051800,185.08,185.09,185.08,185.09
EURJPY,20260121,051900,185.10,185.10,185.10,185.10
EURJPY,20260121,052000,185.10,185.11,185.10,185.11
EURJPY,20260121,052100,185.12,185.12,185.11,185.11
EURJPY,20260121,052200,185.10,185.10,185.10,185.10
EURJPY,20260121,052300,185.11,185.11,185.11,185.11
EURJPY,20260121,052400,185.11,185.11,185.09,185.09
EURJPY,20260121,052500,185.10,185.11,185.10,185.11
EURJPY,20260121,052600,185.11,185.12,185.11,185.12
EURJPY,20260121,052700,185.11,185.11,185.11,185.11
EURJPY,20260121,052800,185.11,185.12,185.11,185.12
EURJPY,20260121,052900,185.13,185.13,185.13,185.13
EURJPY,20260121,053000,185.12,185.12,185.12,185.12
EURJPY,20260121,053100,185.12,185.13,185.12,185.12
EURJPY,20260121,053200,185.11,185.11,185.11,185.11
EURJPY,20260121,053300,185.11,185.13,185.11,185.13
EURJPY,20260121,053400,185.14,185.16,185.14,185.16
EURJPY,20260121,053500,185.16,185.17,185.16,185.17
EURJPY,20260121,053600,185.18,185.18,185.18,185.18
EURJPY,20260121,053700,185.18,185.18,185.17,185.17
EURJPY,20260121,053800,185.16,185.18,185.16,185.18
EURJPY,20260121,053900,185.19,185.19,185.18,185.18
EURJPY,20260121,054000,185.19,185.19,185.19,185.19
EURJPY,20260121,054100,185.19,185.19,185.18,185.19
EURJPY,20260121,054200,185.21,185.21,185.18,185.18
EURJPY,20260121,054300,185.17,185.18,185.17,185.18
EURJPY,20260121,054400,185.18,185.18,185.18,185.18
EURJPY,20260121,054500,185.18,185.20,185.18,185.19
EURJPY,20260121,054600,185.20,185.20,185.20,185.20
EURJPY,20260121,054700,185.19,185.19,185.18,185.18
EURJPY,20260121,054800,185.18,185.18,185.18,185.18
EURJPY,20260121,054900,185.18,185.18,185.18,185.18
EURJPY,20260121,055000,185.19,185.20,185.19,185.20
EURJPY,20260121,055100,185.21,185.21,185.21,185.21
EURJPY,20260121,055200,185.21,185.24,185.21,185.24
EURJPY,20260121,055300,185.25,185.26,185.25,185.26
EURJPY,20260121,055400,185.25,185.26,185.25,185.26
EURJPY,20260121,055500,185.27,185.27,185.26,185.26
EURJPY,20260121,055600,185.27,185.27,185.26,185.27
EURJPY,20260121,055700,185.26,185.26,185.25,185.25
EURJPY,20260121,055800,185.24,185.24,185.21,185.21
EURJPY,20260121,055900,185.22,185.22,185.21,185.21
EURJPY,20260121,060000,185.20,185.20,185.17,185.18
EURJPY,20260121,060100,185.19,185.19,185.19,185.19
EURJPY,20260121,060200,185.18,185.21,185.18,185.21
EURJPY,20260121,060300,185.22,185.22,185.21,185.21
EURJPY,20260121,060400,185.21,185.21,185.21,185.21
EURJPY,20260121,060500,185.22,185.23,185.22,185.23
EURJPY,20260121,060600,185.24,185.25,185.24,185.25
EURJPY,20260121,060700,185.26,185.28,185.26,185.28
EURJPY,20260121,060800,185.28,185.30,185.28,185.30
EURJPY,20260121,060900,185.30,185.30,185.30,185.30
EURJPY,20260121,061000,185.31,185.31,185.30,185.31
EURJPY,20260121,061100,185.32,185.32,185.30,185.30
EURJPY,20260121,061200,185.30,185.30,185.30,185.30
EURJPY,20260121,061300,185.29,185.29,185.28,185.28
EURJPY,20260121,061400,185.29,185.34,185.29,185.33
EURJPY,20260121,061500,185.33,185.33,185.31,185.31
EURJPY,20260121,061600,185.31,185.31,185.31,185.31
EURJPY,20260121,061700,185.30,185.32,185.30,185.32
EURJPY,20260121,061800,185.33,185.33,185.32,185.32
EURJPY,20260121,061900,185.31,185.31,185.31,185.31
EURJPY,20260121,062000,185.31,185.31,185.31,185.31
EURJPY,20260121,062100,185.31,185.32,185.31,185.32
EURJPY,20260121,062200,185.31,185.31,185.31,185.31
EURJPY,20260121,062300,185.32,185.33,185.32,185.33
EURJPY,20260121,062400,185.34,185.34,185.34,185.34
EURJPY,20260121,062500,185.34,185.35,185.34,185.35
EURJPY,20260121,062600,185.36,185.37,185.36,185.37
EURJPY,20260121,062700,185.37,185.38,185.37,185.38
EURJPY,20260121,062800,185.37,185.37,185.36,185.36
EURJPY,20260121,062900,185.37,185.38,185.37,185.37
EURJPY,20260121,063000,185.38,185.38,185.37,185.37
EURJPY,20260121,063100,185.38,185.38,185.37,185.38
EURJPY,20260121,063200,185.39,185.39,185.36,185.36
EURJPY,20260121,063300,185.36,185.37,185.36,185.37
EURJPY,20260121,063400,185.38,185.38,185.35,185.35
EURJPY,20260121,063500,185.36,185.37,185.34,185.34
EURJPY,20260121,063600,185.34,185.34,185.34,185.34
EURJPY,20260121,063700,185.33,185.35,185.33,185.35
EURJPY,20260121,063800,185.34,185.34,185.33,185.33
EURJPY,20260121,063900,185.33,185.33,185.33,185.33
EURJPY,20260121,064000,185.34,185.34,185.33,185.33
EURJPY,20260121,064100,185.32,185.32,185.32,185.32
EURJPY,20260121,064200,185.32,185.35,185.32,185.35
EURJPY,20260121,064300,185.34,185.34,185.34,185.34
EURJPY,20260121,064400,185.34,185.34,185.32,185.33
EURJPY,20260121,064500,185.33,185.33,185.32,185.32
EURJPY,20260121,064600,185.32,185.32,185.32,185.32
EURJPY,20260121,064700,185.31,185.31,185.31,185.31
EURJPY,20260121,064800,185.32,185.32,185.31,185.31
EURJPY,20260121,064900,185.31,185.31,185.31,185.31
EURJPY,20260121,065000,185.30,185.31,185.29,185.29
EURJPY,20260121,065100,185.29,185.29,185.29,185.29
EURJPY,20260121,065200,185.29,185.29,185.29,185.29
EURJPY,20260121,065300,185.29,185.29,185.29,185.29
EURJPY,20260121,065400,185.30,185.30,185.29,185.29
EURJPY,20260121,065500,185.30,185.30,185.30,185.30
EURJPY,20260121,065600,185.30,185.31,185.30,185.31
EURJPY,20260121,065700,185.32,185.35,185.32,185.35
EURJPY,20260121,065800,185.36,185.37,185.35,185.35
EURJPY,20260121,065900,185.35,185.37,185.35,185.37
EURJPY,20260121,070000,185.36,185.36,185.36,185.36
EURJPY,20260121,070100,185.35,185.36,185.35,185.35
EURJPY,20260121,070200,185.35,185.35,185.35,185.35
EURJPY,20260121,070300,185.36,185.37,185.36,185.37
EURJPY,20260121,070400,185.36,185.37,185.36,185.37
EURJPY,20260121,070500,185.38,185.38,185.35,185.35
EURJPY,20260121,070600,185.36,185.37,185.36,185.36
EURJPY,20260121,070700,185.36,185.36,185.36,185.36
EURJPY,20260121,070800,185.35,185.37,185.35,185.35
EURJPY,20260121,070900,185.34,185.37,185.34,185.37
EURJPY,20260121,071000,185.38,185.39,185.38,185.38
EURJPY,20260121,071100,185.39,185.39,185.37,185.37
EURJPY,20260121,071200,185.38,185.38,185.38,185.38
EURJPY,20260121,071300,185.39,185.41,185.39,185.41
EURJPY,20260121,071400,185.42,185.42,185.41,185.41
EURJPY,20260121,071500,185.42,185.42,185.40,185.40
EURJPY,20260121,071600,185.39,185.39,185.38,185.38
EURJPY,20260121,071700,185.38,185.38,185.38,185.38
EURJPY,20260121,071800,185.38,185.38,185.37,185.37
EURJPY,20260121,071900,185.38,185.38,185.37,185.37
EURJPY,20260121,072000,185.36,185.36,185.35,185.35
EURJPY,20260121,072100,185.36,185.36,185.35,185.35
EURJPY,20260121,072200,185.34,185.34,185.32,185.32
EURJPY,20260121,072300,185.31,185.32,185.31,185.32
EURJPY,20260121,072400,185.33,185.35,185.33,185.35
EURJPY,20260121,072500,185.36,185.36,185.35,185.35
EURJPY,20260121,072600,185.34,185.34,185.34,185.34
EURJPY,20260121,072700,185.34,185.34,185.33,185.33
EURJPY,20260121,072800,185.33,185.33,185.32,185.32
EURJPY,20260121,072900,185.31,185.32,185.31,185.32
EURJPY,20260121,073000,185.32,185.32,185.32,185.32
EURJPY,20260121,073100,185.33,185.34,185.33,185.34
EURJPY,20260121,073200,185.33,185.33,185.32,185.32
EURJPY,20260121,073300,185.31,185.32,185.31,185.32
EURJPY,20260121,073400,185.33,185.33,185.32,185.32
EURJPY,20260121,073500,185.32,185.32,185.32,185.32
EURJPY,20260121,073600,185.33,185.33,185.33,185.33
EURJPY,20260121,073700,185.33,185.35,185.33,185.35
EURJPY,20260121,073800,185.34,185.34,185.32,185.32
EURJPY,20260121,073900,185.33,185.33,185.32,185.32
EURJPY,20260121,074000,185.33,185.33,185.30,185.30
EURJPY,20260121,074100,185.30,185.30,185.30,185.30
EURJPY,20260121,074200,185.31,185.31,185.31,185.31
EURJPY,20260121,074300,185.31,185.32,185.31,185.32
EURJPY,20260121,074400,185.32,185.32,185.31,185.31
EURJPY,20260121,074500,185.32,185.33,185.32,185.33
EURJPY,20260121,074600,185.33,185.34,185.33,185.34
EURJPY,20260121,074700,185.34,185.34,185.33,185.34
EURJPY,20260121,074800,185.34,185.34,185.34,185.34
EURJPY,20260121,074900,185.32,185.34,185.32,185.34
EURJPY,20260121,075000,185.35,185.35,185.35,185.35
EURJPY,20260121,075100,185.36,185.38,185.36,185.38
EURJPY,20260121,075200,185.38,185.41,185.38,185.41
EURJPY,20260121,075300,185.42,185.42,185.40,185.40
EURJPY,20260121,075400,185.39,185.39,185.37,185.37
EURJPY,20260121,075500,185.37,185.38,185.37,185.37
EURJPY,20260121,075600,185.36,185.36,185.36,185.36
EURJPY,20260121,075700,185.37,185.38,185.35,185.35
EURJPY,20260121,075800,185.35,185.36,185.35,185.36
EURJPY,20260121,075900,185.36,185.36,185.36,185.36
EURJPY,20260121,080000,185.37,185.38,185.37,185.38
EURJPY,20260121,080100,185.39,185.39,185.35,185.35
EURJPY,20260121,080200,185.34,185.34,185.31,185.32
EURJPY,20260121,080300,185.33,185.33,185.32,185.32
EURJPY,20260121,080400,185.31,185.31,185.30,185.30
EURJPY,20260121,080500,185.29,185.29,185.29,185.29
EURJPY,20260121,080600,185.29,185.30,185.29,185.29
EURJPY,20260121,080700,185.28,185.28,185.27,185.27
EURJPY,20260121,080800,185.26,185.26,185.24,185.24
EURJPY,20260121,080900,185.24,185.24,185.21,185.21
EURJPY,20260121,081000,185.21,185.21,185.21,185.21
EURJPY,20260121,081100,185.22,185.24,185.22,185.24
EURJPY,20260121,081200,185.25,185.28,185.25,185.26
EURJPY,20260121,081300,185.25,185.25,185.24,185.24
EURJPY,20260121,081400,185.23,185.23,185.22,185.22
EURJPY,20260121,081500,185.23,185.23,185.22,185.22
EURJPY,20260121,081600,185.23,185.23,185.17,185.21
EURJPY,20260121,081700,185.20,185.20,185.19,185.20
EURJPY,20260121,081800,185.21,185.21,185.21,185.21
EURJPY,20260121,081900,185.20,185.21,185.20,185.21
EURJPY,20260121,082000,185.21,185.21,185.19,185.19
EURJPY,20260121,082100,185.18,185.18,185.17,185.17
EURJPY,20260121,082200,185.18,185.20,185.18,185.20
EURJPY,20260121,082300,185.21,185.22,185.21,185.21
EURJPY,20260121,082400,185.22,185.22,185.21,185.21
EURJPY,20260121,082500,185.22,185.22,185.22,185.22
EURJPY,20260121,082600,185.22,185.22,185.21,185.22
EURJPY,20260121,082700,185.23,185.24,185.22,185.24
EURJPY,20260121,082800,185.24,185.25,185.24,185.25
EURJPY,20260121,082900,185.26,185.27,185.26,185.26
EURJPY,20260121,083000,185.26,185.26,185.24,185.24
EURJPY,20260121,083100,185.23,185.23,185.18,185.18
EURJPY,20260121,083200,185.17,185.17,185.14,185.14
EURJPY,20260121,083300,185.13,185.13,185.11,185.11
EURJPY,20260121,083400,185.10,185.11,185.10,185.11
EURJPY,20260121,083500,185.12,185.12,185.10,185.10
EURJPY,20260121,083600,185.11,185.11,185.10,185.10
EURJPY,20260121,083700,185.09,185.11,185.07,185.11
EURJPY,20260121,083800,185.11,185.11,185.11,185.11
EURJPY,20260121,083900,185.12,185.13,185.10,185.10
EURJPY,20260121,084000,185.09,185.09,185.07,185.07
EURJPY,20260121,084100,185.06,185.06,185.05,185.06
EURJPY,20260121,084200,185.06,185.06,185.06,185.06
EURJPY,20260121,084300,185.05,185.06,185.05,185.05
EURJPY,20260121,084400,185.04,185.04,185.00,185.00
EURJPY,20260121,084500,185.01,185.01,185.01,185.01
EURJPY,20260121,084600,185.01,185.01,185.00,185.00
EURJPY,20260121,084700,185.01,185.01,185.01,185.01
EURJPY,20260121,084800,185.02,185.02,185.02,185.02
EURJPY,20260121,084900,185.02,185.04,185.02,185.04
EURJPY,20260121,085000,185.03,185.03,185.02,185.02
EURJPY,20260121,085100,185.01,185.01,185.00,185.00
EURJPY,20260121,085200,185.01,185.02,185.00,185.02
EURJPY,20260121,085300,185.01,185.01,184.99,184.99
EURJPY,20260121,085400,185.00,185.01,185.00,185.01
EURJPY,20260121,085500,185.02,185.03,185.01,185.02
EURJPY,20260121,085600,185.01,185.03,185.00,185.01
EURJPY,20260121,085700,185.01,185.02,185.01,185.01
EURJPY,20260121,085800,185.02,185.03,185.02,185.03
EURJPY,20260121,085900,185.02,185.04,185.02,185.04
EURJPY,20260121,090000,185.03,185.03,185.01,185.02
EURJPY,20260121,090100,185.01,185.05,185.01,185.03
EURJPY,20260121,090200,185.02,185.02,184.98,184.98
EURJPY,20260121,090300,184.99,184.99,184.97,184.99
EURJPY,20260121,090400,184.99,185.01,184.99,185.01
EURJPY,20260121,090500,185.02,185.02,185.01,185.01
EURJPY,20260121,090600,185.00,185.00,184.98,184.99
EURJPY,20260121,090700,184.98,184.98,184.97,184.98
EURJPY,20260121,090800,184.97,184.97,184.94,184.97
EURJPY,20260121,090900,184.96,184.97,184.96,184.97
EURJPY,20260121,091000,184.98,184.98,184.96,184.96
EURJPY,20260121,091100,184.95,184.95,184.94,184.94
EURJPY,20260121,091200,184.93,184.94,184.92,184.94
EURJPY,20260121,091300,184.93,184.93,184.91,184.91
EURJPY,20260121,091400,184.90,184.90,184.88,184.88
EURJPY,20260121,091500,184.87,184.89,184.85,184.87
EURJPY,20260121,091600,184.88,184.90,184.88,184.88
EURJPY,20260121,091700,184.89,184.90,184.89,184.90
EURJPY,20260121,091800,184.89,184.89,184.88,184.88
EURJPY,20260121,091900,184.89,184.90,184.88,184.88
EURJPY,20260121,092000,184.87,184.89,184.87,184.87
EURJPY,20260121,092100,184.86,184.86,184.84,184.85
EURJPY,20260121,092200,184.85,184.85,184.85,184.85
EURJPY,20260121,092300,184.84,184.86,184.84,184.86
EURJPY,20260121,092400,184.86,184.86,184.86,184.86
EURJPY,20260121,092500,184.87,184.89,184.87,184.89
EURJPY,20260121,092600,184.88,184.88,184.88,184.88
EURJPY,20260121,092700,184.89,184.89,184.86,184.86
EURJPY,20260121,092800,184.85,184.86,184.85,184.85
EURJPY,20260121,092900,184.86,184.88,184.86,184.88
EURJPY,20260121,093000,184.89,184.90,184.88,184.88
EURJPY,20260121,093100,184.87,184.87,184.84,184.86
EURJPY,20260121,093200,184.85,184.86,184.83,184.85
EURJPY,20260121,093300,184.86,184.87,184.86,184.87
EURJPY,20260121,093400,184.88,184.90,184.87,184.90
EURJPY,20260121,093500,184.89,184.89,184.87,184.87
EURJPY,20260121,093600,184.88,184.88,184.87,184.87
EURJPY,20260121,093700,184.87,184.87,184.86,184.86
EURJPY,20260121,093800,184.85,184.85,184.85,184.85
EURJPY,20260121,093900,184.85,184.85,184.82,184.82
EURJPY,20260121,094000,184.82,184.83,184.82,184.83
EURJPY,20260121,094100,184.84,184.84,184.82,184.83
EURJPY,20260121,094200,184.84,184.85,184.84,184.85
EURJPY,20260121,094300,184.84,184.85,184.84,184.84
EURJPY,20260121,094400,184.85,184.86,184.85,184.86
EURJPY,20260121,094500,184.85,184.85,184.83,184.83
EURJPY,20260121,094600,184.82,184.83,184.82,184.82
EURJPY,20260121,094700,184.81,184.82,184.81,184.82
EURJPY,20260121,094800,184.83,184.85,184.83,184.85
EURJPY,20260121,094900,184.86,184.86,184.85,184.85
EURJPY,20260121,095000,184.86,184.86,184.86,184.86
EURJPY,20260121,095100,184.86,184.88,184.86,184.87
EURJPY,20260121,095200,184.88,184.88,184.87,184.88
EURJPY,20260121,095300,184.87,184.88,184.87,184.88
EURJPY,20260121,095400,184.87,184.87,184.86,184.86
EURJPY,20260121,095500,184.86,184.87,184.86,184.87
EURJPY,20260121,095600,184.88,184.89,184.88,184.88
EURJPY,20260121,095700,184.89,184.89,184.88,184.89
EURJPY,20260121,095800,184.90,184.90,184.88,184.89
EURJPY,20260121,095900,184.88,184.88,184.86,184.87
EURJPY,20260121,100000,184.87,184.87,184.87,184.87
EURJPY,20260121,100100,184.86,184.86,184.85,184.85
EURJPY,20260121,100200,184.85,184.88,184.85,184.88
EURJPY,20260121,100300,184.87,184.87,184.87,184.87
EURJPY,20260121,100400,184.86,184.86,184.84,184.85
EURJPY,20260121,100500,184.86,184.86,184.85,184.85
EURJPY,20260121,100600,184.85,184.86,184.82,184.84
EURJPY,20260121,100700,184.85,184.86,184.85,184.86
EURJPY,20260121,100800,184.87,184.87,184.86,184.86
EURJPY,20260121,100900,184.87,184.87,184.86,184.86
EURJPY,20260121,101000,184.87,184.87,184.87,184.87
EURJPY,20260121,101100,184.86,184.87,184.86,184.87
EURJPY,20260121,101200,184.86,184.87,184.86,184.87
EURJPY,20260121,101300,184.88,184.88,184.88,184.88
EURJPY,20260121,101400,184.88,184.88,184.88,184.88
EURJPY,20260121,101500,184.88,184.89,184.88,184.89
EURJPY,20260121,101600,184.90,184.91,184.90,184.90
EURJPY,20260121,101700,184.91,184.92,184.91,184.92
EURJPY,20260121,101800,184.93,184.95,184.93,184.94
EURJPY,20260121,101900,184.93,184.94,184.93,184.93
EURJPY,20260121,102000,184.92,184.92,184.89,184.89
EURJPY,20260121,102100,184.90,184.90,184.89,184.90
EURJPY,20260121,102200,184.91,184.92,184.90,184.92
EURJPY,20260121,102300,184.93,184.93,184.93,184.93
EURJPY,20260121,102400,184.92,184.92,184.91,184.91
EURJPY,20260121,102500,184.91,184.91,184.91,184.91
EURJPY,20260121,102600,184.90,184.91,184.90,184.91
EURJPY,20260121,102700,184.91,184.91,184.91,184.91
EURJPY,20260121,102800,184.90,184.91,184.90,184.91
EURJPY,20260121,102900,184.90,184.90,184.89,184.89
EURJPY,20260121,103000,184.88,184.89,184.88,184.88
EURJPY,20260121,103100,184.89,184.90,184.89,184.90
EURJPY,20260121,103200,184.91,184.93,184.91,184.92
EURJPY,20260121,103300,184.93,184.93,184.90,184.90
EURJPY,20260121,103400,184.89,184.89,184.89,184.89
EURJPY,20260121,103500,184.90,184.90,184.90,184.90
EURJPY,20260121,103600,184.90,184.90,184.90,184.90
EURJPY,20260121,103700,184.88,184.88,184.88,184.88
EURJPY,20260121,103800,184.88,184.89,184.88,184.89
EURJPY,20260121,103900,184.89,184.90,184.89,184.90
EURJPY,20260121,104000,184.91,184.91,184.90,184.90
EURJPY,20260121,104100,184.90,184.90,184.90,184.90
EURJPY,20260121,104200,184.89,184.90,184.89,184.90
EURJPY,20260121,104300,184.89,184.89,184.89,184.89
EURJPY,20260121,104400,184.90,184.90,184.90,184.90
EURJPY,20260121,104500,184.89,184.89,184.89,184.89
EURJPY,20260121,104600,184.89,184.90,184.89,184.90
EURJPY,20260121,104700,184.91,184.91,184.91,184.91
EURJPY,20260121,104800,184.91,184.94,184.91,184.93
EURJPY,20260121,104900,184.92,184.93,184.92,184.92
EURJPY,20260121,105000,184.91,184.91,184.91,184.91
EURJPY,20260121,105100,184.91,184.91,184.90,184.91
EURJPY,20260121,105200,184.91,184.91,184.91,184.91
EURJPY,20260121,105300,184.90,184.90,184.90,184.90
EURJPY,20260121,105400,184.90,184.90,184.90,184.90
EURJPY,20260121,105500,184.91,184.92,184.91,184.91
EURJPY,20260121,105600,184.90,184.90,184.90,184.90
EURJPY,20260121,105700,184.90,184.91,184.90,184.91
EURJPY,20260121,105800,184.90,184.91,184.90,184.91
EURJPY,20260121,105900,184.90,184.91,184.90,184.91
EURJPY,20260121,110000,184.90,184.92,184.90,184.91
EURJPY,20260121,110100,184.90,184.92,184.89,184.92
EURJPY,20260121,110200,184.91,184.92,184.91,184.91
EURJPY,20260121,110300,184.90,184.91,184.89,184.91
EURJPY,20260121,110400,184.92,184.94,184.92,184.93
EURJPY,20260121,110500,184.94,184.96,184.94,184.96
EURJPY,20260121,110600,184.97,184.99,184.97,184.99
EURJPY,20260121,110700,184.98,184.99,184.98,184.99
EURJPY,20260121,110800,185.00,185.00,184.99,184.99
EURJPY,20260121,110900,185.00,185.00,185.00,185.00
EURJPY,20260121,111000,185.00,185.02,184.99,185.02
EURJPY,20260121,111100,185.03,185.03,185.02,185.02
EURJPY,20260121,111200,185.03,185.04,185.03,185.03
EURJPY,20260121,111300,185.02,185.02,185.00,185.00
EURJPY,20260121,111400,184.99,184.99,184.99,184.99
EURJPY,20260121,111500,184.99,185.01,184.99,185.01
EURJPY,20260121,111600,185.02,185.03,185.02,185.03
EURJPY,20260121,111700,185.02,185.02,185.01,185.01
EURJPY,20260121,111800,185.02,185.02,185.01,185.02
EURJPY,20260121,111900,185.01,185.01,185.00,185.00
EURJPY,20260121,112000,185.00,185.00,185.00,185.00
EURJPY,20260121,112100,184.99,184.99,184.99,184.99
EURJPY,20260121,112200,184.99,184.99,184.98,184.98
EURJPY,20260121,112300,184.97,184.97,184.97,184.97
EURJPY,20260121,112400,184.97,184.98,184.97,184.98
EURJPY,20260121,112500,184.99,185.00,184.99,185.00
EURJPY,20260121,112600,184.99,184.99,184.99,184.99
EURJPY,20260121,112700,184.99,184.99,184.99,184.99
EURJPY,20260121,112800,184.99,184.99,184.97,184.97
EURJPY,20260121,112900,184.96,184.98,184.96,184.98
EURJPY,20260121,113000,184.97,184.97,184.97,184.97
EURJPY,20260121,113100,184.97,184.97,184.96,184.96
EURJPY,20260121,113200,184.97,184.97,184.95,184.96
EURJPY,20260121,113300,184.97,184.97,184.97,184.97
EURJPY,20260121,113400,184.98,184.99,184.98,184.99
EURJPY,20260121,113500,184.99,185.00,184.99,185.00
EURJPY,20260121,113600,185.00,185.00,184.99,184.99
EURJPY,20260121,113700,184.98,184.99,184.98,184.99
EURJPY,20260121,113800,185.00,185.00,184.99,184.99
EURJPY,20260121,113900,184.99,185.00,184.99,185.00
EURJPY,20260121,114000,184.99,185.00,184.99,185.00
EURJPY,20260121,114100,184.99,184.99,184.99,184.99
EURJPY,20260121,114200,184.99,184.99,184.99,184.99
EURJPY,20260121,114300,184.99,184.99,184.97,184.97
EURJPY,20260121,114400,184.97,184.97,184.97,184.97
EURJPY,20260121,114500,184.96,184.97,184.96,184.97
EURJPY,20260121,114600,184.98,184.98,184.97,184.97
EURJPY,20260121,114700,184.96,184.96,184.94,184.94
EURJPY,20260121,114800,184.96,184.96,184.96,184.96
EURJPY,20260121,114900,184.97,184.98,184.97,184.97
EURJPY,20260121,115000,184.97,184.97,184.97,184.97
EURJPY,20260121,115100,184.98,184.98,184.94,184.96
EURJPY,20260121,115200,184.96,184.96,184.96,184.96
EURJPY,20260121,115300,184.95,184.96,184.95,184.96
EURJPY,20260121,115400,184.97,184.97,184.97,184.97
EURJPY,20260121,115500,184.97,184.97,184.96,184.96
EURJPY,20260121,115600,184.97,184.98,184.97,184.98
EURJPY,20260121,115700,184.98,184.98,184.98,184.98
EURJPY,20260121,115800,184.99,184.99,184.97,184.98
EURJPY,20260121,115900,184.97,184.97,184.97,184.97
EURJPY,20260121,120000,184.97,184.97,184.97,184.97
EURJPY,20260121,120100,184.97,184.97,184.96,184.96
EURJPY,20260121,120200,184.96,184.96,184.96,184.96
EURJPY,20260121,120300,184.97,184.97,184.94,184.94
EURJPY,20260121,120400,184.94,184.94,184.94,184.94
EURJPY,20260121,120500,184.95,184.97,184.95,184.96
EURJPY,20260121,120600,184.97,184.97,184.97,184.97
EURJPY,20260121,120700,184.97,184.97,184.97,184.97
EURJPY,20260121,120800,184.98,184.99,184.98,184.99
EURJPY,20260121,120900,185.00,185.01,185.00,185.01
EURJPY,20260121,121000,185.02,185.03,185.02,185.03
EURJPY,20260121,121100,185.03,185.04,185.03,185.03
EURJPY,20260121,121200,185.03,185.03,185.02,185.02
EURJPY,20260121,121300,185.02,185.02,185.02,185.02
EURJPY,20260121,121400,185.02,185.02,185.01,185.01
EURJPY,20260121,121500,185.01,185.02,185.01,185.01
EURJPY,20260121,121600,185.02,185.02,185.02,185.02
EURJPY,20260121,121700,185.01,185.01,185.01,185.01
EURJPY,20260121,121800,185.01,185.01,184.99,185.00
EURJPY,20260121,121900,185.00,185.01,185.00,185.01
EURJPY,20260121,122000,185.02,185.02,185.02,185.02
EURJPY,20260121,122100,185.03,185.03,185.01,185.01
EURJPY,20260121,122200,185.02,185.02,185.02,185.02
EURJPY,20260121,122300,185.03,185.03,185.03,185.03
EURJPY,20260121,122400,185.02,185.02,185.02,185.02
EURJPY,20260121,122500,185.02,185.02,185.02,185.02
EURJPY,20260121,122600,185.02,185.02,185.01,185.01
EURJPY,20260121,122700,185.01,185.01,185.00,185.00
EURJPY,20260121,122800,185.00,185.03,185.00,185.03
EURJPY,20260121,122900,185.02,185.02,185.00,185.01
EURJPY,20260121,123000,185.00,185.00,185.00,185.00
EURJPY,20260121,123100,184.99,184.99,184.99,184.99
EURJPY,20260121,123200,184.99,185.00,184.99,185.00
EURJPY,20260121,123300,185.00,185.00,185.00,185.00
EURJPY,20260121,123400,185.00,185.00,185.00,185.00
EURJPY,20260121,123500,184.99,184.99,184.99,184.99
EURJPY,20260121,123600,185.00,185.01,185.00,185.01
EURJPY,20260121,123700,185.02,185.03,185.02,185.02
EURJPY,20260121,123800,185.03,185.03,185.03,185.03
EURJPY,20260121,123900,185.04,185.04,185.03,185.03
EURJPY,20260121,124000,185.04,185.04,185.02,185.02
EURJPY,20260121,124100,185.01,185.01,185.01,185.01
EURJPY,20260121,124200,185.00,185.00,185.00,185.00
EURJPY,20260121,124300,185.00,185.00,184.99,185.00
EURJPY,20260121,124400,184.99,185.00,184.99,184.99
EURJPY,20260121,124500,184.98,185.00,184.97,185.00
EURJPY,20260121,124600,184.99,184.99,184.99,184.99
EURJPY,20260121,124700,184.99,185.00,184.99,185.00
EURJPY,20260121,124800,185.01,185.03,185.01,185.03
EURJPY,20260121,124900,185.04,185.05,185.04,185.05
EURJPY,20260121,125000,185.06,185.06,185.05,185.05
EURJPY,20260121,125100,185.05,185.07,185.05,185.07
EURJPY,20260121,125200,185.06,185.07,185.05,185.05
EURJPY,20260121,125300,185.04,185.05,185.04,185.04
EURJPY,20260121,125400,185.05,185.06,185.05,185.06
EURJPY,20260121,125500,185.05,185.05,185.04,185.04
EURJPY,20260121,125600,185.05,185.06,185.03,185.03
EURJPY,20260121,125700,185.02,185.02,185.01,185.01
EURJPY,20260121,125800,185.02,185.02,185.01,185.01
EURJPY,20260121,125900,185.00,185.00,184.97,184.97
EURJPY,20260121,130000,184.98,184.98,184.97,184.97
EURJPY,20260121,130100,184.96,184.97,184.95,184.96
EURJPY,20260121,130200,184.95,184.96,184.90,184.90
EURJPY,20260121,130300,184.91,184.94,184.90,184.94
EURJPY,20260121,130400,184.93,184.93,184.93,184.93
EURJPY,20260121,130500,184.92,184.95,184.92,184.94
EURJPY,20260121,130600,184.95,184.96,184.94,184.94
EURJPY,20260121,130700,184.93,184.93,184.92,184.93
EURJPY,20260121,130800,184.92,184.93,184.92,184.92
EURJPY,20260121,130900,184.91,184.92,184.91,184.92
EURJPY,20260121,131000,184.93,184.95,184.93,184.95
EURJPY,20260121,131100,184.94,184.96,184.94,184.96
EURJPY,20260121,131200,184.97,184.97,184.97,184.97
EURJPY,20260121,131300,184.96,184.96,184.96,184.96
EURJPY,20260121,131400,184.97,184.97,184.96,184.97
EURJPY,20260121,131500,184.97,184.99,184.97,184.99
EURJPY,20260121,131600,184.99,185.00,184.99,185.00
EURJPY,20260121,131700,185.00,185.00,185.00,185.00
EURJPY,20260121,131800,185.01,185.01,185.01,185.01
EURJPY,20260121,131900,185.02,185.03,185.02,185.02
EURJPY,20260121,132000,185.02,185.03,185.02,185.03
EURJPY,20260121,132100,185.04,185.05,185.04,185.05
EURJPY,20260121,132200,185.06,185.06,185.05,185.05
EURJPY,20260121,132300,185.04,185.05,185.04,185.05
EURJPY,20260121,132400,185.06,185.07,185.06,185.07
EURJPY,20260121,132500,185.08,185.09,185.08,185.09
EURJPY,20260121,132600,185.10,185.10,185.09,185.09
EURJPY,20260121,132700,185.10,185.11,185.09,185.10
EURJPY,20260121,132800,185.11,185.12,185.11,185.12
EURJPY,20260121,132900,185.12,185.13,185.12,185.13
EURJPY,20260121,133000,185.14,185.14,185.10,185.10
EURJPY,20260121,133100,185.11,185.11,185.09,185.09
EURJPY,20260121,133200,185.08,185.08,185.07,185.08
EURJPY,20260121,133300,185.07,185.08,185.07,185.08
EURJPY,20260121,133400,185.09,185.09,185.08,185.09
EURJPY,20260121,133500,185.10,185.11,185.10,185.11
EURJPY,20260121,133600,185.12,185.12,185.12,185.12
EURJPY,20260121,133700,185.12,185.12,185.11,185.11
EURJPY,20260121,133800,185.10,185.11,185.10,185.11
EURJPY,20260121,133900,185.12,185.12,185.10,185.10
EURJPY,20260121,134000,185.11,185.11,185.09,185.09
EURJPY,20260121,134100,185.08,185.08,185.04,185.04
EURJPY,20260121,134200,185.03,185.05,185.03,185.05
EURJPY,20260121,134300,185.06,185.07,185.06,185.06
EURJPY,20260121,134400,185.07,185.08,185.07,185.08
EURJPY,20260121,134500,185.09,185.09,185.07,185.07
EURJPY,20260121,134600,185.07,185.08,185.07,185.08
EURJPY,20260121,134700,185.07,185.07,185.04,185.04
EURJPY,20260121,134800,185.04,185.04,185.04,185.04
EURJPY,20260121,134900,185.05,185.07,185.05,185.07
EURJPY,20260121,135000,185.08,185.09,185.08,185.09
EURJPY,20260121,135100,185.10,185.10,185.08,185.08
EURJPY,20260121,135200,185.09,185.10,185.09,185.10
EURJPY,20260121,135300,185.09,185.12,185.09,185.12
EURJPY,20260121,135400,185.12,185.12,185.11,185.11
EURJPY,20260121,135500,185.10,185.11,185.10,185.11
EURJPY,20260121,135600,185.12,185.12,185.10,185.10
EURJPY,20260121,135700,185.11,185.14,185.11,185.13
EURJPY,20260121,135800,185.12,185.14,185.12,185.14
EURJPY,20260121,135900,185.15,185.16,185.15,185.16
EURJPY,20260121,140000,185.15,185.15,185.13,185.14
EURJPY,20260121,140100,185.15,185.15,185.14,185.15
EURJPY,20260121,140200,185.16,185.16,185.16,185.16
EURJPY,20260121,140300,185.17,185.17,185.17,185.17
EURJPY,20260121,140400,185.16,185.16,185.13,185.13
EURJPY,20260121,140500,185.12,185.12,185.11,185.11
EURJPY,20260121,140600,185.11,185.12,185.11,185.12
EURJPY,20260121,140700,185.13,185.14,185.13,185.14
EURJPY,20260121,140800,185.15,185.18,185.15,185.18
EURJPY,20260121,140900,185.18,185.18,185.18,185.18
EURJPY,20260121,141000,185.19,185.21,185.19,185.21
EURJPY,20260121,141100,185.22,185.22,185.21,185.21
EURJPY,20260121,141200,185.21,185.21,185.21,185.21
EURJPY,20260121,141300,185.21,185.21,185.21,185.21
EURJPY,20260121,141400,185.20,185.21,185.20,185.21
EURJPY,20260121,141500,185.21,185.21,185.21,185.21
EURJPY,20260121,141600,185.20,185.21,185.20,185.21
EURJPY,20260121,141700,185.21,185.21,185.21,185.21
EURJPY,20260121,141800,185.20,185.20,185.19,185.19
EURJPY,20260121,141900,185.20,185.21,185.20,185.21
EURJPY,20260121,142000,185.20,185.21,185.19,185.19
EURJPY,20260121,142100,185.20,185.23,185.20,185.23
EURJPY,20260121,142200,185.22,185.22,185.21,185.22
EURJPY,20260121,142300,185.23,185.23,185.22,185.22
EURJPY,20260121,142400,185.23,185.23,185.21,185.23
EURJPY,20260121,142500,185.24,185.25,185.24,185.25
EURJPY,20260121,142600,185.24,185.24,185.22,185.22
EURJPY,20260121,142700,185.23,185.23,185.21,185.21
EURJPY,20260121,142800,185.21,185.21,185.21,185.21
EURJPY,20260121,142900,185.22,185.24,185.22,185.24
EURJPY,20260121,143000,185.24,185.24,185.24,185.24
EURJPY,20260121,143100,185.23,185.24,185.22,185.22
EURJPY,20260121,143200,185.21,185.21,185.20,185.21
EURJPY,20260121,143300,185.20,185.20,185.19,185.20
EURJPY,20260121,143400,185.21,185.21,185.19,185.19
EURJPY,20260121,143500,185.18,185.21,185.18,185.20
EURJPY,20260121,143600,185.21,185.23,185.21,185.22
EURJPY,20260121,143700,185.23,185.24,185.23,185.24
EURJPY,20260121,143800,185.25,185.25,185.24,185.24
EURJPY,20260121,143900,185.23,185.23,185.22,185.22
EURJPY,20260121,144000,185.23,185.24,185.23,185.24
EURJPY,20260121,144100,185.24,185.24,185.23,185.23
EURJPY,20260121,144200,185.23,185.24,185.23,185.24
EURJPY,20260121,144300,185.23,185.23,185.22,185.23
EURJPY,20260121,144400,185.24,185.25,185.21,185.21
EURJPY,20260121,144500,185.22,185.24,185.22,185.24
EURJPY,20260121,144600,185.23,185.23,185.22,185.23
EURJPY,20260121,144700,185.24,185.24,185.23,185.23
EURJPY,20260121,144800,185.22,185.22,185.21,185.21
EURJPY,20260121,144900,185.21,185.21,185.20,185.20
EURJPY,20260121,145000,185.21,185.22,185.21,185.22
EURJPY,20260121,145100,185.23,185.25,185.23,185.25
EURJPY,20260121,145200,185.26,185.28,185.26,185.27
EURJPY,20260121,145300,185.28,185.29,185.28,185.29
EURJPY,20260121,145400,185.28,185.28,185.28,185.28
EURJPY,20260121,145500,185.29,185.32,185.29,185.32
EURJPY,20260121,145600,185.33,185.35,185.33,185.34
EURJPY,20260121,145700,185.35,185.35,185.33,185.33
EURJPY,20260121,145800,185.32,185.35,185.31,185.31
EURJPY,20260121,145900,185.30,185.31,185.30,185.31
EURJPY,20260121,150000,185.32,185.34,185.32,185.34
EURJPY,20260121,150100,185.33,185.35,185.33,185.34
EURJPY,20260121,150200,185.33,185.34,185.32,185.33
EURJPY,20260121,150300,185.32,185.32,185.30,185.30
EURJPY,20260121,150400,185.29,185.29,185.28,185.28
EURJPY,20260121,150500,185.29,185.32,185.26,185.26
EURJPY,20260121,150600,185.25,185.30,185.22,185.24
EURJPY,20260121,150700,185.23,185.24,185.21,185.24
EURJPY,20260121,150800,185.25,185.26,185.22,185.25
EURJPY,20260121,150900,185.26,185.29,185.26,185.28
EURJPY,20260121,151000,185.29,185.30,185.29,185.30
EURJPY,20260121,151100,185.29,185.30,185.21,185.24
EURJPY,20260121,151200,185.25,185.26,185.15,185.15
EURJPY,20260121,151300,185.16,185.22,185.14,185.22
EURJPY,20260121,151400,185.23,185.24,185.21,185.24
EURJPY,20260121,151500,185.23,185.27,185.23,185.26
EURJPY,20260121,151600,185.25,185.27,185.22,185.22
EURJPY,20260121,151700,185.24,185.24,185.17,185.20
EURJPY,20260121,151800,185.21,185.22,185.20,185.21
EURJPY,20260121,151900,185.20,185.20,185.14,185.16
EURJPY,20260121,152000,185.15,185.17,185.13,185.13
EURJPY,20260121,152100,185.14,185.19,185.14,185.19
EURJPY,20260121,152200,185.20,185.21,185.16,185.17
EURJPY,20260121,152300,185.18,185.18,185.16,185.17
EURJPY,20260121,152400,185.18,185.21,185.18,185.20
EURJPY,20260121,152500,185.19,185.23,185.18,185.23
EURJPY,20260121,152600,185.22,185.26,185.22,185.26
EURJPY,20260121,152700,185.25,185.25,185.24,185.24
EURJPY,20260121,152800,185.25,185.26,185.24,185.25
EURJPY,20260121,152900,185.24,185.24,185.22,185.24
EURJPY,20260121,153000,185.23,185.27,185.23,185.27
EURJPY,20260121,153100,185.28,185.28,185.26,185.27
EURJPY,20260121,153200,185.26,185.27,185.25,185.27
EURJPY,20260121,153300,185.26,185.27,185.26,185.27
EURJPY,20260121,153400,185.26,185.28,185.26,185.27
EURJPY,20260121,153500,185.28,185.28,185.28,185.28
EURJPY,20260121,153600,185.27,185.28,185.25,185.26
EURJPY,20260121,153700,185.27,185.27,185.26,185.26
EURJPY,20260121,153800,185.27,185.27,185.26,185.26
EURJPY,20260121,153900,185.27,185.32,185.27,185.32
EURJPY,20260121,154000,185.33,185.34,185.33,185.33
EURJPY,20260121,154100,185.32,185.34,185.32,185.32
EURJPY,20260121,154200,185.31,185.34,185.31,185.33
EURJPY,20260121,154300,185.34,185.38,185.34,185.38
EURJPY,20260121,154400,185.39,185.40,185.38,185.38
EURJPY,20260121,154500,185.37,185.37,185.36,185.36
EURJPY,20260121,154600,185.37,185.38,185.36,185.36
EURJPY,20260121,154700,185.35,185.38,185.34,185.38
EURJPY,20260121,154800,185.37,185.38,185.37,185.37
EURJPY,20260121,154900,185.38,185.39,185.37,185.38
EURJPY,20260121,155000,185.39,185.40,185.38,185.38
EURJPY,20260121,155100,185.39,185.40,185.38,185.40
EURJPY,20260121,155200,185.39,185.40,185.39,185.39
EURJPY,20260121,155300,185.40,185.42,185.40,185.41
EURJPY,20260121,155400,185.40,185.40,185.36,185.36
EURJPY,20260121,155500,185.37,185.38,185.37,185.37
EURJPY,20260121,155600,185.38,185.39,185.37,185.38
EURJPY,20260121,155700,185.37,185.37,185.36,185.36
EURJPY,20260121,155800,185.35,185.35,185.33,185.35
EURJPY,20260121,155900,185.36,185.37,185.36,185.36
EURJPY,20260121,160000,185.37,185.38,185.37,185.37
EURJPY,20260121,160100,185.36,185.36,185.33,185.36
EURJPY,20260121,160200,185.35,185.37,185.34,185.37
EURJPY,20260121,160300,185.36,185.37,185.34,185.34
EURJPY,20260121,160400,185.35,185.37,185.35,185.36
EURJPY,20260121,160500,185.37,185.37,185.36,185.36
EURJPY,20260121,160600,185.37,185.38,185.35,185.38
EURJPY,20260121,160700,185.39,185.39,185.35,185.35
EURJPY,20260121,160800,185.34,185.34,185.33,185.33
EURJPY,20260121,160900,185.34,185.36,185.34,185.35
EURJPY,20260121,161000,185.34,185.34,185.31,185.31
EURJPY,20260121,161100,185.32,185.33,185.29,185.29
EURJPY,20260121,161200,185.30,185.30,185.28,185.30
EURJPY,20260121,161300,185.31,185.34,185.31,185.34
EURJPY,20260121,161400,185.33,185.33,185.32,185.33
EURJPY,20260121,161500,185.32,185.33,185.32,185.32
EURJPY,20260121,161600,185.31,185.34,185.31,185.34
EURJPY,20260121,161700,185.33,185.34,185.31,185.31
EURJPY,20260121,161800,185.31,185.31,185.30,185.30
EURJPY,20260121,161900,185.29,185.29,185.27,185.27
EURJPY,20260121,162000,185.28,185.28,185.26,185.27
EURJPY,20260121,162100,185.28,185.30,185.28,185.30
EURJPY,20260121,162200,185.29,185.29,185.25,185.25
EURJPY,20260121,162300,185.26,185.26,185.25,185.25
EURJPY,20260121,162400,185.24,185.26,185.24,185.25
EURJPY,20260121,162500,185.26,185.28,185.26,185.28
EURJPY,20260121,162600,185.29,185.30,185.24,185.25
EURJPY,20260121,162700,185.24,185.27,185.24,185.25
EURJPY,20260121,162800,185.26,185.28,185.26,185.28
EURJPY,20260121,162900,185.27,185.30,185.27,185.30
EURJPY,20260121,163000,185.30,185.30,185.30,185.30
EURJPY,20260121,163100,185.31,185.33,185.31,185.31
EURJPY,20260121,163200,185.32,185.34,185.32,185.33
EURJPY,20260121,163300,185.32,185.36,185.32,185.36
EURJPY,20260121,163400,185.35,185.36,185.34,185.34
EURJPY,20260121,163500,185.35,185.37,185.35,185.35
EURJPY,20260121,163600,185.36,185.36,185.36,185.36
EURJPY,20260121,163700,185.36,185.36,185.34,185.34
EURJPY,20260121,163800,185.33,185.35,185.32,185.34
EURJPY,20260121,163900,185.33,185.33,185.33,185.33
EURJPY,20260121,164000,185.33,185.33,185.31,185.31
EURJPY,20260121,164100,185.30,185.30,185.29,185.29
EURJPY,20260121,164200,185.30,185.31,185.29,185.29
EURJPY,20260121,164300,185.28,185.30,185.28,185.30
EURJPY,20260121,164400,185.30,185.31,185.30,185.31
EURJPY,20260121,164500,185.30,185.33,185.30,185.33
EURJPY,20260121,164600,185.33,185.33,185.32,185.33
EURJPY,20260121,164700,185.32,185.32,185.31,185.31
EURJPY,20260121,164800,185.30,185.31,185.30,185.30
EURJPY,20260121,164900,185.31,185.31,185.28,185.29
EURJPY,20260121,165000,185.28,185.29,185.28,185.29
EURJPY,20260121,165100,185.30,185.30,185.26,185.28
EURJPY,20260121,165200,185.27,185.27,185.22,185.22
EURJPY,20260121,165300,185.23,185.23,185.18,185.20
EURJPY,20260121,165400,185.19,185.19,185.18,185.19
EURJPY,20260121,165500,185.18,185.18,185.16,185.16
EURJPY,20260121,165600,185.15,185.18,185.13,185.17
EURJPY,20260121,165700,185.18,185.18,185.16,185.16
EURJPY,20260121,165800,185.15,185.15,185.10,185.10
EURJPY,20260121,165900,185.09,185.12,185.09,185.11
EURJPY,20260121,170000,185.12,185.13,185.12,185.12
EURJPY,20260121,170100,185.13,185.13,185.12,185.13
EURJPY,20260121,170200,185.12,185.12,185.11,185.11
EURJPY,20260121,170300,185.12,185.13,185.11,185.12
EURJPY,20260121,170400,185.13,185.14,185.12,185.12
EURJPY,20260121,170500,185.13,185.13,185.12,185.13
EURJPY,20260121,170600,185.14,185.14,185.12,185.13
EURJPY,20260121,170700,185.14,185.14,185.13,185.14
EURJPY,20260121,170800,185.15,185.15,185.15,185.15
EURJPY,20260121,170900,185.15,185.15,185.13,185.14
EURJPY,20260121,171000,185.15,185.18,185.15,185.18
EURJPY,20260121,171100,185.19,185.21,185.19,185.21
EURJPY,20260121,171200,185.20,185.20,185.16,185.17
EURJPY,20260121,171300,185.18,185.18,185.15,185.16
EURJPY,20260121,171400,185.15,185.17,185.15,185.17
EURJPY,20260121,171500,185.16,185.17,185.16,185.16
EURJPY,20260121,171600,185.15,185.15,185.14,185.15
EURJPY,20260121,171700,185.16,185.18,185.16,185.18
EURJPY,20260121,171800,185.17,185.17,185.13,185.13
EURJPY,20260121,171900,185.14,185.14,185.13,185.13
EURJPY,20260121,172000,185.12,185.13,185.12,185.12
EURJPY,20260121,172100,185.11,185.12,185.11,185.11
EURJPY,20260121,172200,185.10,185.10,185.10,185.10
EURJPY,20260121,172300,185.09,185.09,185.06,185.06
EURJPY,20260121,172400,185.05,185.05,185.02,185.02
EURJPY,20260121,172500,185.01,185.01,185.00,185.01
EURJPY,20260121,172600,185.02,185.03,185.01,185.03
EURJPY,20260121,172700,185.02,185.05,185.02,185.05
EURJPY,20260121,172800,185.06,185.08,185.06,185.07
EURJPY,20260121,172900,185.06,185.06,185.06,185.06
EURJPY,20260121,173000,185.06,185.06,185.04,185.04
EURJPY,20260121,173100,185.03,185.05,185.03,185.05
EURJPY,20260121,173200,185.06,185.07,185.06,185.07
EURJPY,20260121,173300,185.08,185.09,185.07,185.08
EURJPY,20260121,173400,185.09,185.13,185.09,185.12
EURJPY,20260121,173500,185.13,185.15,185.13,185.15
EURJPY,20260121,173600,185.14,185.15,185.14,185.15
EURJPY,20260121,173700,185.16,185.16,185.15,185.15
EURJPY,20260121,173800,185.14,185.14,185.10,185.10
EURJPY,20260121,173900,185.09,185.11,185.09,185.11
EURJPY,20260121,174000,185.10,185.10,185.08,185.08
EURJPY,20260121,174100,185.07,185.10,185.07,185.09
EURJPY,20260121,174200,185.08,185.09,185.08,185.09
EURJPY,20260121,174300,185.08,185.09,185.07,185.08
EURJPY,20260121,174400,185.07,185.07,185.04,185.04
EURJPY,20260121,174500,185.05,185.06,185.04,185.04
EURJPY,20260121,174600,185.03,185.05,185.03,185.05
EURJPY,20260121,174700,185.06,185.06,185.05,185.06
EURJPY,20260121,174800,185.05,185.07,185.05,185.07
EURJPY,20260121,174900,185.08,185.08,185.07,185.07
EURJPY,20260121,175000,185.08,185.08,185.07,185.07
EURJPY,20260121,175100,185.07,185.07,185.07,185.07
EURJPY,20260121,175200,185.08,185.08,185.07,185.07
EURJPY,20260121,175300,185.06,185.08,185.01,185.04
EURJPY,20260121,175400,185.05,185.06,185.01,185.06
EURJPY,20260121,175500,185.05,185.10,185.05,185.10
EURJPY,20260121,175600,185.11,185.12,185.09,185.09
EURJPY,20260121,175700,185.10,185.11,185.09,185.10
EURJPY,20260121,175800,185.11,185.11,185.08,185.10
EURJPY,20260121,175900,185.11,185.11,185.11,185.11
EURJPY,20260121,180000,185.10,185.10,185.08,185.09
EURJPY,20260121,180100,185.10,185.14,185.10,185.14
EURJPY,20260121,180200,185.13,185.13,185.10,185.10
EURJPY,20260121,180300,185.09,185.12,185.09,185.12
EURJPY,20260121,180400,185.13,185.14,185.12,185.12
EURJPY,20260121,180500,185.11,185.12,185.11,185.12
EURJPY,20260121,180600,185.11,185.11,185.09,185.09
EURJPY,20260121,180700,185.10,185.13,185.10,185.13
EURJPY,20260121,180800,185.14,185.14,185.14,185.14
EURJPY,20260121,180900,185.13,185.13,185.12,185.12
EURJPY,20260121,181000,185.13,185.14,185.12,185.14
EURJPY,20260121,181100,185.13,185.13,185.12,185.12
EURJPY,20260121,181200,185.11,185.11,185.11,185.11
EURJPY,20260121,181300,185.11,185.13,185.11,185.11
EURJPY,20260121,181400,185.11,185.11,185.11,185.11
EURJPY,20260121,181500,185.12,185.13,185.11,185.12
EURJPY,20260121,181600,185.11,185.13,185.11,185.11
EURJPY,20260121,181700,185.10,185.10,185.09,185.09
EURJPY,20260121,181800,185.10,185.10,185.10,185.10
EURJPY,20260121,181900,185.10,185.10,185.10,185.10
EURJPY,20260121,182000,185.11,185.12,185.11,185.11
EURJPY,20260121,182100,185.10,185.12,185.10,185.11
EURJPY,20260121,182200,185.12,185.12,185.10,185.10
EURJPY,20260121,182300,185.09,185.09,185.08,185.08
EURJPY,20260121,182400,185.07,185.08,185.06,185.08
EURJPY,20260121,182500,185.09,185.09,185.07,185.07
EURJPY,20260121,182600,185.08,185.08,185.06,185.06
EURJPY,20260121,182700,185.05,185.06,185.05,185.06
EURJPY,20260121,182800,185.07,185.07,185.07,185.07
EURJPY,20260121,182900,185.08,185.08,185.07,185.08
EURJPY,20260121,183000,185.08,185.08,185.07,185.08
EURJPY,20260121,183100,185.07,185.07,185.06,185.06
EURJPY,20260121,183200,185.07,185.07,185.06,185.06
EURJPY,20260121,183300,185.07,185.07,185.06,185.07
EURJPY,20260121,183400,185.08,185.08,185.06,185.07
EURJPY,20260121,183500,185.07,185.08,185.07,185.08
EURJPY,20260121,183600,185.07,185.08,185.07,185.08
EURJPY,20260121,183700,185.08,185.08,185.08,185.08
EURJPY,20260121,183800,185.07,185.07,185.03,185.03
EURJPY,20260121,183900,185.04,185.06,185.04,185.06
EURJPY,20260121,184000,185.05,185.05,185.05,185.05
EURJPY,20260121,184100,185.05,185.05,185.05,185.05
EURJPY,20260121,184200,185.05,185.06,185.04,185.04
EURJPY,20260121,184300,185.05,185.05,185.04,185.04
EURJPY,20260121,184400,185.03,185.03,185.02,185.02
EURJPY,20260121,184500,185.01,185.02,185.00,185.00
EURJPY,20260121,184600,185.01,185.02,185.01,185.02
EURJPY,20260121,184700,185.03,185.04,185.03,185.03
EURJPY,20260121,184800,185.04,185.04,185.03,185.04
EURJPY,20260121,184900,185.03,185.04,185.02,185.03
EURJPY,20260121,185000,185.02,185.02,185.01,185.01
EURJPY,20260121,185100,185.02,185.02,185.01,185.02
EURJPY,20260121,185200,185.03,185.03,185.02,185.02
EURJPY,20260121,185300,185.03,185.04,185.03,185.04
EURJPY,20260121,185400,185.04,185.04,185.04,185.04
EURJPY,20260121,185500,185.05,185.06,185.05,185.05
EURJPY,20260121,185600,185.06,185.06,185.06,185.06
EURJPY,20260121,185700,185.06,185.06,185.06,185.06
EURJPY,20260121,185800,185.07,185.07,185.06,185.06
EURJPY,20260121,185900,185.07,185.07,185.06,185.07
EURJPY,20260121,190000,185.07,185.07,185.06,185.06
EURJPY,20260121,190100,185.05,185.05,185.03,185.03
EURJPY,20260121,190200,185.02,185.02,185.02,185.02
EURJPY,20260121,190300,185.03,185.03,185.02,185.03
EURJPY,20260121,190400,185.03,185.03,185.03,185.03
EURJPY,20260121,190500,185.02,185.03,185.02,185.03
EURJPY,20260121,190600,185.04,185.04,185.03,185.04
EURJPY,20260121,190700,185.03,185.05,185.03,185.05
EURJPY,20260121,190800,185.04,185.06,185.04,185.04
EURJPY,20260121,190900,185.03,185.03,185.03,185.03
EURJPY,20260121,191000,185.03,185.03,185.03,185.03
EURJPY,20260121,191100,185.04,185.04,185.03,185.03
EURJPY,20260121,191200,185.04,185.04,185.03,185.03
EURJPY,20260121,191300,185.04,185.04,185.04,185.04
EURJPY,20260121,191400,185.03,185.03,185.02,185.02
EURJPY,20260121,191500,185.02,185.02,185.02,185.02
EURJPY,20260121,191600,185.03,185.03,185.03,185.03
EURJPY,20260121,191700,185.03,185.03,185.02,185.02
EURJPY,20260121,191800,185.03,185.03,185.03,185.03
EURJPY,20260121,191900,185.03,185.03,185.03,185.03
EURJPY,20260121,192000,185.03,185.03,185.03,185.03
EURJPY,20260121,192100,185.03,185.04,185.03,185.04
EURJPY,20260121,192200,185.04,185.04,185.04,185.04
EURJPY,20260121,192300,185.04,185.06,185.04,185.06
EURJPY,20260121,192400,185.06,185.06,185.05,185.06
EURJPY,20260121,192500,185.06,185.06,185.06,185.06
EURJPY,20260121,192600,185.06,185.06,185.06,185.06
EURJPY,20260121,192700,185.07,185.08,185.07,185.07
EURJPY,20260121,192800,185.07,185.07,185.07,185.07
EURJPY,20260121,192900,185.07,185.07,185.07,185.07
EURJPY,20260121,193000,185.07,185.07,185.07,185.07
EURJPY,20260121,193100,185.07,185.07,185.06,185.06
EURJPY,20260121,193200,185.07,185.08,185.07,185.08
EURJPY,20260121,193300,185.07,185.07,185.07,185.07
EURJPY,20260121,193400,185.07,185.07,185.04,185.04
EURJPY,20260121,193500,185.05,185.06,185.05,185.06
EURJPY,20260121,193600,185.06,185.06,185.06,185.06
EURJPY,20260121,193700,185.05,185.06,185.05,185.06
EURJPY,20260121,193800,185.07,185.08,185.06,185.08
EURJPY,20260121,193900,185.07,185.07,185.06,185.06
EURJPY,20260121,194000,185.06,185.06,185.04,185.05
EURJPY,20260121,194100,185.04,185.05,185.04,185.04
EURJPY,20260121,194200,185.03,185.05,185.02,185.05
EURJPY,20260121,194300,185.05,185.05,185.05,185.05
EURJPY,20260121,194400,185.05,185.05,185.05,185.05
EURJPY,20260121,194500,185.04,185.04,185.04,185.04
EURJPY,20260121,194600,185.05,185.05,185.04,185.04
EURJPY,20260121,194700,185.04,185.04,185.04,185.04
EURJPY,20260121,194800,185.04,185.04,185.04,185.04
EURJPY,20260121,194900,185.04,185.05,185.04,185.05
EURJPY,20260121,195000,185.05,185.05,185.05,185.05
EURJPY,20260121,195100,185.06,185.06,185.06,185.06
EURJPY,20260121,195200,185.07,185.08,185.07,185.08
EURJPY,20260121,195300,185.07,185.07,185.06,185.06
EURJPY,20260121,195400,185.07,185.07,185.07,185.07
EURJPY,20260121,195500,185.06,185.06,185.05,185.06
EURJPY,20260121,195600,185.06,185.06,185.06,185.06
EURJPY,20260121,195700,185.05,185.05,185.04,185.04
EURJPY,20260121,195800,185.04,185.04,185.04,185.04
EURJPY,20260121,195900,185.04,185.04,185.04,185.04
EURJPY,20260121,200000,185.04,185.04,185.04,185.04
EURJPY,20260121,200100,185.04,185.04,185.04,185.04
EURJPY,20260121,200200,185.04,185.04,185.04,185.04
EURJPY,20260121,200300,185.05,185.05,185.05,185.05
EURJPY,20260121,200400,185.05,185.05,185.03,185.03
EURJPY,20260121,200500,185.04,185.04,185.04,185.04
EURJPY,20260121,200600,185.04,185.05,185.04,185.05
EURJPY,20260121,200700,185.04,185.04,185.04,185.04
EURJPY,20260121,200800,185.05,185.05,185.04,185.04
EURJPY,20260121,200900,185.05,185.05,185.04,185.05
EURJPY,20260121,201000,185.06,185.06,185.03,185.03
EURJPY,20260121,201100,185.04,185.04,185.04,185.04
EURJPY,20260121,201200,185.03,185.04,185.03,185.04
EURJPY,20260121,201300,185.05,185.05,185.05,185.05
EURJPY,20260121,201400,185.05,185.05,185.04,185.04
EURJPY,20260121,201500,185.05,185.05,185.05,185.05
EURJPY,20260121,201600,185.04,185.04,185.04,185.04
EURJPY,20260121,201700,185.05,185.05,185.05,185.05
EURJPY,20260121,201800,185.04,185.04,185.03,185.03
EURJPY,20260121,201900,185.04,185.05,185.04,185.05
EURJPY,20260121,202000,185.05,185.05,185.04,185.04
EURJPY,20260121,202100,185.05,185.07,185.05,185.07
EURJPY,20260121,202200,185.07,185.07,185.07,185.07
EURJPY,20260121,202300,185.08,185.08,185.08,185.08
EURJPY,20260121,202400,185.09,185.09,185.08,185.08
EURJPY,20260121,202500,185.08,185.08,185.08,185.08
EURJPY,20260121,202600,185.09,185.09,185.09,185.09
EURJPY,20260121,202700,185.10,185.10,185.09,185.10
EURJPY,20260121,202800,185.12,185.13,185.04,185.06
EURJPY,20260121,202900,185.07,185.07,185.01,185.01
EURJPY,20260121,203000,185.02,185.07,185.00,185.07
EURJPY,20260121,203100,185.08,185.11,185.08,185.11
EURJPY,20260121,203200,185.10,185.10,185.08,185.09
EURJPY,20260121,203300,185.08,185.10,185.08,185.09
EURJPY,20260121,203400,185.10,185.13,185.10,185.11
EURJPY,20260121,203500,185.12,185.15,185.12,185.14
EURJPY,20260121,203600,185.15,185.15,185.11,185.11
EURJPY,20260121,203700,185.10,185.12,185.10,185.11
EURJPY,20260121,203800,185.10,185.13,185.10,185.13
EURJPY,20260121,203900,185.14,185.17,185.14,185.16
EURJPY,20260121,204000,185.15,185.15,185.12,185.13
EURJPY,20260121,204100,185.14,185.16,185.13,185.15
EURJPY,20260121,204200,185.14,185.14,185.08,185.08
EURJPY,20260121,204300,185.09,185.10,185.08,185.09
EURJPY,20260121,204400,185.10,185.11,185.10,185.11
EURJPY,20260121,204500,185.10,185.10,185.09,185.10
EURJPY,20260121,204600,185.09,185.11,185.09,185.11
EURJPY,20260121,204700,185.10,185.10,185.08,185.08
EURJPY,20260121,204800,185.09,185.10,185.08,185.08
EURJPY,20260121,204900,185.07,185.08,185.07,185.08
EURJPY,20260121,205000,185.07,185.09,185.07,185.08
EURJPY,20260121,205100,185.09,185.09,185.09,185.09
EURJPY,20260121,205200,185.09,185.11,185.09,185.11
EURJPY,20260121,205300,185.10,185.10,185.09,185.10
EURJPY,20260121,205400,185.11,185.11,185.11,185.11
EURJPY,20260121,205500,185.11,185.13,185.11,185.13
EURJPY,20260121,205600,185.12,185.14,185.12,185.13
EURJPY,20260121,205700,185.14,185.14,185.13,185.13
EURJPY,20260121,205800,185.14,185.15,185.14,185.14
EURJPY,20260121,205900,185.15,185.15,185.15,185.15
EURJPY,20260121,210000,185.15,185.16,185.15,185.15
EURJPY,20260121,210100,185.16,185.18,185.16,185.16
EURJPY,20260121,210200,185.15,185.15,185.15,185.15
EURJPY,20260121,210300,185.16,185.16,185.14,185.14
EURJPY,20260121,210400,185.15,185.16,185.15,185.16
EURJPY,20260121,210500,185.15,185.15,185.14,185.15
EURJPY,20260121,210600,185.15,185.15,185.15,185.15
EURJPY,20260121,210700,185.14,185.14,185.13,185.13
EURJPY,20260121,210800,185.14,185.14,185.13,185.13
EURJPY,20260121,210900,185.13,185.14,185.13,185.14
EURJPY,20260121,211000,185.15,185.15,185.12,185.12
EURJPY,20260121,211100,185.12,185.12,185.11,185.12
EURJPY,20260121,211200,185.12,185.12,185.12,185.12
EURJPY,20260121,211300,185.11,185.13,185.11,185.13
EURJPY,20260121,211400,185.12,185.13,185.12,185.13
EURJPY,20260121,211500,185.12,185.12,185.11,185.11
EURJPY,20260121,211600,185.11,185.11,185.11,185.11
EURJPY,20260121,211700,185.10,185.10,185.08,185.08
EURJPY,20260121,211800,185.07,185.09,185.07,185.09
EURJPY,20260121,211900,185.09,185.09,185.09,185.09
EURJPY,20260121,212000,185.08,185.09,185.08,185.09
EURJPY,20260121,212100,185.10,185.13,185.10,185.11
EURJPY,20260121,212200,185.11,185.11,185.09,185.09
EURJPY,20260121,212300,185.08,185.08,185.06,185.06
EURJPY,20260121,212400,185.05,185.05,185.04,185.04
EURJPY,20260121,212500,185.05,185.05,185.04,185.04
EURJPY,20260121,212600,185.05,185.07,185.05,185.06
EURJPY,20260121,212700,185.07,185.07,185.07,185.07
EURJPY,20260121,212800,185.07,185.08,185.06,185.06
EURJPY,20260121,212900,185.07,185.07,185.07,185.07
EURJPY,20260121,213000,185.08,185.08,185.07,185.08
EURJPY,20260121,213100,185.07,185.08,185.07,185.08
EURJPY,20260121,213200,185.07,185.07,185.07,185.07
EURJPY,20260121,213300,185.08,185.09,185.07,185.07
EURJPY,20260121,213400,185.07,185.07,185.07,185.07
EURJPY,20260121,213500,185.06,185.08,185.06,185.07
EURJPY,20260121,213600,185.08,185.09,185.08,185.09
EURJPY,20260121,213700,185.10,185.10,185.09,185.09
EURJPY,20260121,213800,185.10,185.10,185.09,185.09
EURJPY,20260121,213900,185.09,185.09,185.08,185.08
EURJPY,20260121,214000,185.08,185.08,185.08,185.08
EURJPY,20260121,214100,185.09,185.09,185.08,185.08
EURJPY,20260121,214200,185.07,185.07,185.07,185.07
EURJPY,20260121,214300,185.06,185.07,185.06,185.07
EURJPY,20260121,214400,185.08,185.08,185.07,185.07
EURJPY,20260121,214500,185.06,185.06,185.06,185.06
EURJPY,20260121,214600,185.05,185.06,185.05,185.06
EURJPY,20260121,214700,185.05,185.06,185.05,185.05
EURJPY,20260121,214800,185.04,185.04,185.03,185.03
EURJPY,20260121,214900,185.03,185.03,185.03,185.03
EURJPY,20260121,215000,185.04,185.04,185.03,185.03
EURJPY,20260121,215100,185.02,185.04,185.02,185.04
EURJPY,20260121,215200,185.05,185.05,185.04,185.04
EURJPY,20260121,215300,185.05,185.05,185.05,185.05
EURJPY,20260121,215400,185.05,185.05,185.05,185.05
EURJPY,20260121,215500,185.05,185.06,185.05,185.06
EURJPY,20260121,215600,185.06,185.06,185.06,185.06
EURJPY,20260121,215700,185.07,185.07,185.07,185.07
EURJPY,20260121,215800,185.07,185.07,185.06,185.06
EURJPY,20260121,215900,185.07,185.07,185.07,185.07
EURJPY,20260121,220000,185.07,185.08,185.07,185.08
EURJPY,20260121,220100,185.08,185.08,185.08,185.08
EURJPY,20260121,220200,185.09,185.09,185.07,185.07
EURJPY,20260121,220300,185.06,185.06,185.04,185.04
EURJPY,20260121,220400,185.05,185.06,185.05,185.06
EURJPY,20260121,220500,185.07,185.07,185.07,185.07
EURJPY,20260121,220600,185.07,185.08,185.07,185.08
EURJPY,20260121,220700,185.09,185.09,185.08,185.08
EURJPY,20260121,220800,185.07,185.07,185.07,185.07
EURJPY,20260121,220900,185.07,185.07,185.07,185.07
EURJPY,20260121,221000,185.07,185.07,185.07,185.07
EURJPY,20260121,221100,185.06,185.07,185.06,185.07
EURJPY,20260121,221200,185.08,185.08,185.07,185.07
EURJPY,20260121,221300,185.06,185.06,185.05,185.05
EURJPY,20260121,221400,185.05,185.05,185.05,185.05
EURJPY,20260121,221500,185.05,185.05,185.05,185.05
EURJPY,20260121,221600,185.06,185.06,185.05,185.05
EURJPY,20260121,221700,185.05,185.05,185.05,185.05
EURJPY,20260121,221800,185.06,185.06,185.06,185.06
EURJPY,20260121,221900,185.06,185.06,185.06,185.06
EURJPY,20260121,222000,185.06,185.06,185.06,185.06
EURJPY,20260121,222100,185.06,185.06,185.03,185.03
EURJPY,20260121,222200,185.02,185.02,185.02,185.02
EURJPY,20260121,222300,185.03,185.03,185.02,185.02
EURJPY,20260121,222400,185.02,185.02,185.02,185.02
EURJPY,20260121,222500,185.03,185.03,185.03,185.03
EURJPY,20260121,222600,185.02,185.02,185.02,185.02
EURJPY,20260121,222700,185.02,185.03,185.02,185.02
EURJPY,20260121,222800,185.01,185.01,185.01,185.01
EURJPY,20260121,222900,185.01,185.01,185.01,185.01
EURJPY,20260121,223000,185.01,185.01,185.00,185.00
EURJPY,20260121,223100,185.01,185.02,185.01,185.02
EURJPY,20260121,223200,185.03,185.03,185.03,185.03
EURJPY,20260121,223300,185.04,185.05,185.04,185.04
EURJPY,20260121,223400,185.05,185.05,185.03,185.03
EURJPY,20260121,223500,185.02,185.03,185.02,185.02
EURJPY,20260121,223600,185.01,185.01,185.00,185.00
EURJPY,20260121,223700,185.00,185.00,185.00,185.00
EURJPY,20260121,223800,185.01,185.01,185.00,185.00
EURJPY,20260121,223900,185.00,185.00,185.00,185.00
EURJPY,20260121,224000,185.00,185.00,185.00,185.00
EURJPY,20260121,224100,185.00,185.00,185.00,185.00
EURJPY,20260121,224200,185.00,185.00,185.00,185.00
EURJPY,20260121,224300,185.00,185.00,185.00,185.00
EURJPY,20260121,224400,185.00,185.00,185.00,185.00
EURJPY,20260121,224500,185.00,185.00,184.98,184.98
EURJPY,20260121,224600,184.99,184.99,184.97,184.97
EURJPY,20260121,224700,184.97,184.97,184.97,184.97
EURJPY,20260121,224800,184.98,184.99,184.98,184.99
EURJPY,20260121,224900,184.99,184.99,184.99,184.99
EURJPY,20260121,225000,184.99,185.01,184.99,185.01
EURJPY,20260121,225100,185.00,185.00,184.99,184.99
EURJPY,20260121,225200,185.00,185.00,185.00,185.00
EURJPY,20260121,225300,185.00,185.00,185.00,185.00
EURJPY,20260121,225400,185.01,185.01,185.01,185.01
EURJPY,20260121,225500,185.01,185.01,185.01,185.01
EURJPY,20260121,225600,185.01,185.01,184.99,185.00
EURJPY,20260121,225700,185.00,185.00,185.00,185.00
EURJPY,20260121,225800,185.01,185.02,185.01,185.02
EURJPY,20260121,225900,185.02,185.02,185.00,185.00
EURJPY,20260121,230000,184.99,184.99,184.99,184.99
EURJPY,20260121,230100,184.98,184.98,184.91,184.91
EURJPY,20260121,230200,184.91,184.91,184.91,184.91
EURJPY,20260121,230300,184.91,184.91,184.91,184.91
EURJPY,20260121,230400,184.91,184.91,184.91,184.91
EURJPY,20260121,230500,184.94,184.95,184.94,184.95
EURJPY,20260121,230600,184.96,184.97,184.96,184.96
EURJPY,20260121,230700,184.96,184.96,184.96,184.96
EURJPY,20260121,230800,184.95,184.95,184.95,184.95
EURJPY,20260121,230900,184.95,184.95,184.95,184.95
EURJPY,20260121,231000,184.95,184.95,184.95,184.95
EURJPY,20260121,231100,184.95,184.95,184.95,184.95
EURJPY,20260121,231200,184.95,184.95,184.95,184.95
EURJPY,20260121,231300,184.95,184.96,184.95,184.96
EURJPY,20260121,231400,184.96,184.96,184.96,184.96
EURJPY,20260121,231500,184.96,184.96,184.96,184.96
EURJPY,20260121,231600,184.96,184.96,184.96,184.96
EURJPY,20260121,231700,184.96,184.96,184.96,184.96
EURJPY,20260121,231800,184.96,184.96,184.96,184.96
EURJPY,20260121,231900,184.96,184.96,184.96,184.96
EURJPY,20260121,232000,184.96,184.96,184.96,184.96
EURJPY,20260121,232100,184.96,184.96,184.96,184.96
EURJPY,20260121,232200,184.99,184.99,184.99,184.99
EURJPY,20260121,232300,184.99,184.99,184.99,184.99
EURJPY,20260121,232400,184.99,184.99,184.99,184.99
EURJPY,20260121,232500,184.99,184.99,184.99,184.99
EURJPY,20260121,232600,184.98,184.98,184.98,184.98
EURJPY,20260121,232700,184.98,184.98,184.98,184.98
EURJPY,20260121,232800,184.98,184.98,184.98,184.98
EURJPY,20260121,232900,184.98,184.98,184.97,184.97
EURJPY,20260121,233000,184.98,184.99,184.98,184.99
EURJPY,20260121,233100,184.99,184.99,184.99,184.99
EURJPY,20260121,233200,184.99,184.99,184.98,184.98
EURJPY,20260121,233300,184.98,184.98,184.98,184.98
EURJPY,20260121,233400,184.98,184.98,184.96,184.96
EURJPY,20260121,233500,184.97,184.97,184.97,184.97
EURJPY,20260121,233600,184.96,184.99,184.96,184.99
EURJPY,20260121,233700,184.98,184.99,184.98,184.99
EURJPY,20260121,233800,184.99,184.99,184.99,184.99
EURJPY,20260121,233900,184.98,184.99,184.97,184.97
EURJPY,20260121,234000,184.97,184.97,184.97,184.97
EURJPY,20260121,234100,184.97,184.97,184.96,184.96
EURJPY,20260121,234200,184.96,184.96,184.96,184.96
EURJPY,20260121,234300,184.97,184.97,184.97,184.97
EURJPY,20260121,234400,184.97,184.97,184.97,184.97
EURJPY,20260121,234500,184.97,184.97,184.97,184.97
EURJPY,20260121,234600,184.97,184.97,184.97,184.97
EURJPY,20260121,234700,184.97,184.97,184.97,184.97
EURJPY,20260121,234800,184.98,185.00,184.98,185.00
EURJPY,20260121,234900,185.00,185.00,185.00,185.00
EURJPY,20260121,235000,184.99,185.01,184.98,185.01
EURJPY,20260121,235100,185.00,185.00,184.99,184.99
EURJPY,20260121,235200,185.00,185.00,184.99,184.99
EURJPY,20260121,235300,185.00,185.01,185.00,185.01
EURJPY,20260121,235400,185.01,185.01,185.01,185.01
EURJPY,20260121,235500,185.00,185.00,185.00,185.00
EURJPY,20260121,235600,184.99,184.99,184.99,184.99
EURJPY,20260121,235700,184.99,184.99,184.99,184.99
EURJPY,20260121,235800,184.99,184.99,184.97,184.97
EURJPY,20260121,235900,184.97,184.97,184.97,184.97
EURJPY,20260122,000000,184.98,184.99,184.98,184.99
GBPCHF,20260121,000100,1.0615,1.0615,1.0612,1.0612
GBPCHF,20260121,000200,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260121,000300,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260121,000400,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260121,000500,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260121,000600,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260121,000700,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260121,000800,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260121,000900,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260121,001000,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260121,001100,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260121,001200,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260121,001300,1.0614,1.0617,1.0614,1.0617
GBPCHF,20260121,001400,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260121,001500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260121,001600,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260121,001700,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260121,001800,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260121,001900,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260121,002000,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260121,002100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260121,002200,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260121,002300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260121,002400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260121,002500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260121,002600,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260121,002700,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260121,002800,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260121,002900,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260121,003000,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260121,003100,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260121,003200,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260121,003300,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260121,003400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260121,003500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260121,003600,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260121,003700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260121,003800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260121,003900,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260121,004000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260121,004100,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260121,004200,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260121,004300,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260121,004400,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260121,004500,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260121,004600,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260121,004700,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260121,004800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260121,004900,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260121,005000,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260121,005100,1.0611,1.0611,1.0609,1.0609
GBPCHF,20260121,005200,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260121,005300,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260121,005400,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260121,005500,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260121,005600,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260121,005700,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260121,005800,1.0609,1.0609,1.0609,1.0609
GBPCHF,20260121,005900,1.0608,1.0609,1.0608,1.0609
GBPCHF,20260121,010000,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260121,010100,1.0611,1.0612,1.0610,1.0610
GBPCHF,20260121,010200,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260121,010300,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260121,010400,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260121,010500,1.0611,1.0611,1.0611,1.0611
GBPCHF,20260121,010600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260121,010700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260121,010800,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260121,010900,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260121,011000,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260121,011100,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260121,011200,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260121,011300,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260121,011400,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260121,011500,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260121,011600,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260121,011700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260121,011800,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260121,011900,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260121,012000,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260121,012100,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260121,012200,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260121,012300,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260121,012400,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260121,012500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260121,012600,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260121,012700,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260121,012800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260121,012900,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260121,013000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260121,013100,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260121,013200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260121,013300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260121,013400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260121,013500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260121,013600,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260121,013700,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260121,013800,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260121,013900,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260121,014000,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260121,014100,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260121,014200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260121,014300,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260121,014400,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260121,014500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260121,014600,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260121,014700,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260121,014800,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260121,014900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260121,015000,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260121,015100,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260121,015200,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260121,015300,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260121,015400,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260121,015500,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260121,015600,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260121,015700,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260121,015800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260121,015900,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260121,020000,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260121,020100,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260121,020200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260121,020300,1.0614,1.0615,1.0614,1.0614
GBPCHF,20260121,020400,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260121,020500,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260121,020600,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260121,020700,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260121,020800,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260121,020900,1.0613,1.0614,1.0613,1.0613
GBPCHF,20260121,021000,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260121,021100,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260121,021200,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260121,021300,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260121,021400,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260121,021500,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260121,021600,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260121,021700,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260121,021800,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260121,021900,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260121,022000,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260121,022100,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260121,022200,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260121,022300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260121,022400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260121,022500,1.0615,1.0615,1.0614,1.0614
GBPCHF,20260121,022600,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260121,022700,1.0615,1.0615,1.0614,1.0615
GBPCHF,20260121,022800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260121,022900,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260121,023000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260121,023100,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260121,023200,1.0614,1.0615,1.0614,1.0614
GBPCHF,20260121,023300,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260121,023400,1.0612,1.0613,1.0612,1.0612
GBPCHF,20260121,023500,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260121,023600,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260121,023700,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260121,023800,1.0612,1.0613,1.0612,1.0613
GBPCHF,20260121,023900,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260121,024000,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260121,024100,1.0614,1.0615,1.0614,1.0614
GBPCHF,20260121,024200,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260121,024300,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260121,024400,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260121,024500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260121,024600,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260121,024700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260121,024800,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260121,024900,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260121,025000,1.0615,1.0615,1.0614,1.0615
GBPCHF,20260121,025100,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260121,025200,1.0615,1.0616,1.0615,1.0615
GBPCHF,20260121,025300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260121,025400,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260121,025500,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260121,025600,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260121,025700,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260121,025800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260121,025900,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260121,030000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260121,030100,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260121,030200,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260121,030300,1.0615,1.0617,1.0615,1.0617
GBPCHF,20260121,030400,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260121,030500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260121,030600,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260121,030700,1.0618,1.0618,1.0617,1.0618
GBPCHF,20260121,030800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260121,030900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260121,031000,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260121,031100,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260121,031200,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260121,031300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260121,031400,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260121,031500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260121,031600,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260121,031700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260121,031800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260121,031900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260121,032000,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260121,032100,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260121,032200,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260121,032300,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260121,032400,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260121,032500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260121,032600,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260121,032700,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260121,032800,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260121,032900,1.0619,1.0619,1.0618,1.0619
GBPCHF,20260121,033000,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260121,033100,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260121,033200,1.0616,1.0617,1.0616,1.0616
GBPCHF,20260121,033300,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260121,033400,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260121,033500,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260121,033600,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260121,033700,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260121,033800,1.0613,1.0613,1.0612,1.0612
GBPCHF,20260121,033900,1.0612,1.0612,1.0612,1.0612
GBPCHF,20260121,034000,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260121,034100,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260121,034200,1.0613,1.0613,1.0613,1.0613
GBPCHF,20260121,034300,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260121,034400,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260121,034500,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260121,034600,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260121,034700,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260121,034800,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260121,034900,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260121,035000,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260121,035100,1.0614,1.0615,1.0614,1.0614
GBPCHF,20260121,035200,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260121,035300,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260121,035400,1.0613,1.0614,1.0613,1.0614
GBPCHF,20260121,035500,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260121,035600,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260121,035700,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260121,035800,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260121,035900,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260121,040000,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260121,040100,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260121,040200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260121,040300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260121,040400,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260121,040500,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260121,040600,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260121,040700,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260121,040800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260121,040900,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260121,041000,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260121,041100,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260121,041200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260121,041300,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260121,041400,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260121,041500,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260121,041600,1.0620,1.0623,1.0620,1.0623
GBPCHF,20260121,041700,1.0624,1.0629,1.0624,1.0629
GBPCHF,20260121,041800,1.0630,1.0630,1.0628,1.0629
GBPCHF,20260121,041900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260121,042000,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260121,042100,1.0631,1.0631,1.0630,1.0631
GBPCHF,20260121,042200,1.0630,1.0631,1.0630,1.0630
GBPCHF,20260121,042300,1.0631,1.0631,1.0629,1.0629
GBPCHF,20260121,042400,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260121,042500,1.0631,1.0631,1.0629,1.0629
GBPCHF,20260121,042600,1.0630,1.0631,1.0630,1.0630
GBPCHF,20260121,042700,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260121,042800,1.0629,1.0630,1.0629,1.0629
GBPCHF,20260121,042900,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260121,043000,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260121,043100,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260121,043200,1.0632,1.0632,1.0630,1.0630
GBPCHF,20260121,043300,1.0629,1.0632,1.0629,1.0631
GBPCHF,20260121,043400,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260121,043500,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260121,043600,1.0629,1.0630,1.0629,1.0629
GBPCHF,20260121,043700,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260121,043800,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260121,043900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260121,044000,1.0629,1.0630,1.0629,1.0630
GBPCHF,20260121,044100,1.0631,1.0631,1.0629,1.0629
GBPCHF,20260121,044200,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260121,044300,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260121,044400,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260121,044500,1.0630,1.0630,1.0628,1.0628
GBPCHF,20260121,044600,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260121,044700,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260121,044800,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260121,044900,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260121,045000,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260121,045100,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260121,045200,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260121,045300,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260121,045400,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260121,045500,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260121,045600,1.0626,1.0627,1.0626,1.0626
GBPCHF,20260121,045700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260121,045800,1.0626,1.0626,1.0624,1.0624
GBPCHF,20260121,045900,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260121,050000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,050100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,050200,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260121,050300,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260121,050400,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260121,050500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260121,050600,1.0622,1.0624,1.0622,1.0624
GBPCHF,20260121,050700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,050800,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260121,050900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260121,051000,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260121,051100,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260121,051200,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260121,051300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260121,051400,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260121,051500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260121,051600,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260121,051700,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260121,051800,1.0626,1.0626,1.0625,1.0626
GBPCHF,20260121,051900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260121,052000,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260121,052100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,052200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,052300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,052400,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260121,052500,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260121,052600,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260121,052700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260121,052800,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260121,052900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,053000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,053100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,053200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,053300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,053400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,053500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,053600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,053700,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260121,053800,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260121,053900,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260121,054000,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260121,054100,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260121,054200,1.0622,1.0624,1.0622,1.0624
GBPCHF,20260121,054300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,054400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,054500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,054600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,054700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,054800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,054900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,055000,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260121,055100,1.0626,1.0627,1.0626,1.0626
GBPCHF,20260121,055200,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260121,055300,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260121,055400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,055500,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260121,055600,1.0624,1.0624,1.0623,1.0624
GBPCHF,20260121,055700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,055800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,055900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,060000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,060100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,060200,1.0624,1.0624,1.0622,1.0622
GBPCHF,20260121,060300,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260121,060400,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260121,060500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260121,060600,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260121,060700,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260121,060800,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260121,060900,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260121,061000,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260121,061100,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260121,061200,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260121,061300,1.0621,1.0621,1.0621,1.0621
GBPCHF,20260121,061400,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260121,061500,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260121,061600,1.0622,1.0623,1.0622,1.0622
GBPCHF,20260121,061700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260121,061800,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260121,061900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260121,062000,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260121,062100,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260121,062200,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260121,062300,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260121,062400,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260121,062500,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260121,062600,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260121,062700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260121,062800,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260121,062900,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260121,063000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260121,063100,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260121,063200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,063300,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260121,063400,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260121,063500,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260121,063600,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260121,063700,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260121,063800,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260121,063900,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260121,064000,1.0624,1.0626,1.0624,1.0626
GBPCHF,20260121,064100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260121,064200,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260121,064300,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260121,064400,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260121,064500,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260121,064600,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260121,064700,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260121,064800,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260121,064900,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260121,065000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260121,065100,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260121,065200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260121,065300,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260121,065400,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260121,065500,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260121,065600,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260121,065700,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260121,065800,1.0626,1.0626,1.0625,1.0626
GBPCHF,20260121,065900,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260121,070000,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260121,070100,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260121,070200,1.0625,1.0626,1.0625,1.0626
GBPCHF,20260121,070300,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260121,070400,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260121,070500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,070600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,070700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,070800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,070900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,071000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,071100,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260121,071200,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260121,071300,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260121,071400,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260121,071500,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260121,071600,1.0621,1.0622,1.0621,1.0622
GBPCHF,20260121,071700,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260121,071800,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260121,071900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260121,072000,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260121,072100,1.0621,1.0623,1.0621,1.0623
GBPCHF,20260121,072200,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260121,072300,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260121,072400,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260121,072500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,072600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,072700,1.0624,1.0624,1.0622,1.0623
GBPCHF,20260121,072800,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260121,072900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,073000,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,073100,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,073200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,073300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,073400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,073500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,073600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,073700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,073800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,073900,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260121,074000,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260121,074100,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260121,074200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,074300,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260121,074400,1.0625,1.0625,1.0625,1.0625
GBPCHF,20260121,074500,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260121,074600,1.0626,1.0628,1.0626,1.0627
GBPCHF,20260121,074700,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260121,074800,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260121,074900,1.0627,1.0628,1.0626,1.0626
GBPCHF,20260121,075000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260121,075100,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260121,075200,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,075300,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260121,075400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,075500,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,075600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,075700,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260121,075800,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260121,075900,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260121,080000,1.0623,1.0624,1.0623,1.0624
GBPCHF,20260121,080100,1.0623,1.0623,1.0617,1.0619
GBPCHF,20260121,080200,1.0620,1.0622,1.0620,1.0620
GBPCHF,20260121,080300,1.0621,1.0624,1.0621,1.0623
GBPCHF,20260121,080400,1.0624,1.0628,1.0624,1.0628
GBPCHF,20260121,080500,1.0627,1.0627,1.0625,1.0626
GBPCHF,20260121,080600,1.0627,1.0628,1.0627,1.0627
GBPCHF,20260121,080700,1.0626,1.0626,1.0625,1.0626
GBPCHF,20260121,080800,1.0626,1.0626,1.0624,1.0625
GBPCHF,20260121,080900,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260121,081000,1.0628,1.0628,1.0626,1.0627
GBPCHF,20260121,081100,1.0626,1.0629,1.0626,1.0629
GBPCHF,20260121,081200,1.0631,1.0632,1.0631,1.0632
GBPCHF,20260121,081300,1.0633,1.0633,1.0632,1.0633
GBPCHF,20260121,081400,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260121,081500,1.0634,1.0635,1.0634,1.0635
GBPCHF,20260121,081600,1.0636,1.0636,1.0635,1.0635
GBPCHF,20260121,081700,1.0634,1.0634,1.0633,1.0634
GBPCHF,20260121,081800,1.0635,1.0635,1.0634,1.0634
GBPCHF,20260121,081900,1.0634,1.0635,1.0634,1.0635
GBPCHF,20260121,082000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260121,082100,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260121,082200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260121,082300,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260121,082400,1.0634,1.0634,1.0631,1.0631
GBPCHF,20260121,082500,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260121,082600,1.0629,1.0630,1.0629,1.0629
GBPCHF,20260121,082700,1.0630,1.0631,1.0627,1.0627
GBPCHF,20260121,082800,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260121,082900,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260121,083000,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260121,083100,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260121,083200,1.0629,1.0631,1.0628,1.0631
GBPCHF,20260121,083300,1.0632,1.0635,1.0631,1.0635
GBPCHF,20260121,083400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260121,083500,1.0636,1.0636,1.0635,1.0636
GBPCHF,20260121,083600,1.0636,1.0636,1.0635,1.0635
GBPCHF,20260121,083700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260121,083800,1.0634,1.0635,1.0634,1.0635
GBPCHF,20260121,083900,1.0634,1.0634,1.0632,1.0633
GBPCHF,20260121,084000,1.0634,1.0635,1.0634,1.0635
GBPCHF,20260121,084100,1.0635,1.0635,1.0634,1.0635
GBPCHF,20260121,084200,1.0634,1.0635,1.0634,1.0634
GBPCHF,20260121,084300,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260121,084400,1.0634,1.0636,1.0634,1.0636
GBPCHF,20260121,084500,1.0637,1.0638,1.0637,1.0638
GBPCHF,20260121,084600,1.0638,1.0638,1.0637,1.0637
GBPCHF,20260121,084700,1.0638,1.0638,1.0636,1.0636
GBPCHF,20260121,084800,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260121,084900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260121,085000,1.0634,1.0634,1.0631,1.0631
GBPCHF,20260121,085100,1.0631,1.0633,1.0631,1.0633
GBPCHF,20260121,085200,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260121,085300,1.0633,1.0635,1.0633,1.0635
GBPCHF,20260121,085400,1.0634,1.0635,1.0633,1.0633
GBPCHF,20260121,085500,1.0633,1.0634,1.0633,1.0634
GBPCHF,20260121,085600,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260121,085700,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260121,085800,1.0635,1.0635,1.0634,1.0635
GBPCHF,20260121,085900,1.0636,1.0636,1.0635,1.0635
GBPCHF,20260121,090000,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260121,090100,1.0634,1.0636,1.0634,1.0635
GBPCHF,20260121,090200,1.0634,1.0635,1.0633,1.0635
GBPCHF,20260121,090300,1.0636,1.0637,1.0636,1.0637
GBPCHF,20260121,090400,1.0638,1.0638,1.0635,1.0635
GBPCHF,20260121,090500,1.0636,1.0637,1.0636,1.0636
GBPCHF,20260121,090600,1.0635,1.0637,1.0635,1.0637
GBPCHF,20260121,090700,1.0637,1.0638,1.0637,1.0638
GBPCHF,20260121,090800,1.0637,1.0637,1.0635,1.0635
GBPCHF,20260121,090900,1.0636,1.0637,1.0635,1.0637
GBPCHF,20260121,091000,1.0637,1.0637,1.0637,1.0637
GBPCHF,20260121,091100,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260121,091200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260121,091300,1.0638,1.0638,1.0637,1.0638
GBPCHF,20260121,091400,1.0639,1.0641,1.0639,1.0641
GBPCHF,20260121,091500,1.0640,1.0641,1.0640,1.0641
GBPCHF,20260121,091600,1.0640,1.0641,1.0640,1.0640
GBPCHF,20260121,091700,1.0639,1.0640,1.0639,1.0639
GBPCHF,20260121,091800,1.0640,1.0642,1.0640,1.0642
GBPCHF,20260121,091900,1.0643,1.0645,1.0643,1.0645
GBPCHF,20260121,092000,1.0644,1.0644,1.0640,1.0640
GBPCHF,20260121,092100,1.0641,1.0642,1.0641,1.0642
GBPCHF,20260121,092200,1.0643,1.0643,1.0641,1.0642
GBPCHF,20260121,092300,1.0643,1.0645,1.0643,1.0644
GBPCHF,20260121,092400,1.0643,1.0645,1.0643,1.0645
GBPCHF,20260121,092500,1.0643,1.0644,1.0643,1.0643
GBPCHF,20260121,092600,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260121,092700,1.0645,1.0645,1.0644,1.0645
GBPCHF,20260121,092800,1.0646,1.0646,1.0645,1.0645
GBPCHF,20260121,092900,1.0645,1.0645,1.0644,1.0644
GBPCHF,20260121,093000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260121,093100,1.0644,1.0644,1.0643,1.0643
GBPCHF,20260121,093200,1.0643,1.0645,1.0643,1.0645
GBPCHF,20260121,093300,1.0644,1.0645,1.0643,1.0643
GBPCHF,20260121,093400,1.0644,1.0644,1.0642,1.0642
GBPCHF,20260121,093500,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260121,093600,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260121,093700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260121,093800,1.0641,1.0642,1.0641,1.0641
GBPCHF,20260121,093900,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260121,094000,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260121,094100,1.0642,1.0642,1.0641,1.0641
GBPCHF,20260121,094200,1.0640,1.0640,1.0639,1.0640
GBPCHF,20260121,094300,1.0641,1.0641,1.0638,1.0638
GBPCHF,20260121,094400,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260121,094500,1.0637,1.0637,1.0637,1.0637
GBPCHF,20260121,094600,1.0638,1.0639,1.0638,1.0639
GBPCHF,20260121,094700,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260121,094800,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260121,094900,1.0638,1.0639,1.0638,1.0639
GBPCHF,20260121,095000,1.0639,1.0639,1.0638,1.0638
GBPCHF,20260121,095100,1.0638,1.0638,1.0637,1.0638
GBPCHF,20260121,095200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260121,095300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260121,095400,1.0637,1.0638,1.0637,1.0638
GBPCHF,20260121,095500,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260121,095600,1.0637,1.0637,1.0636,1.0636
GBPCHF,20260121,095700,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260121,095800,1.0635,1.0635,1.0634,1.0634
GBPCHF,20260121,095900,1.0633,1.0634,1.0633,1.0634
GBPCHF,20260121,100000,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260121,100100,1.0633,1.0634,1.0633,1.0634
GBPCHF,20260121,100200,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260121,100300,1.0633,1.0633,1.0632,1.0632
GBPCHF,20260121,100400,1.0633,1.0633,1.0632,1.0633
GBPCHF,20260121,100500,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260121,100600,1.0635,1.0635,1.0634,1.0634
GBPCHF,20260121,100700,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260121,100800,1.0635,1.0636,1.0635,1.0636
GBPCHF,20260121,100900,1.0637,1.0637,1.0637,1.0637
GBPCHF,20260121,101000,1.0636,1.0636,1.0635,1.0635
GBPCHF,20260121,101100,1.0634,1.0634,1.0634,1.0634
GBPCHF,20260121,101200,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260121,101300,1.0635,1.0635,1.0634,1.0634
GBPCHF,20260121,101400,1.0634,1.0635,1.0633,1.0635
GBPCHF,20260121,101500,1.0636,1.0638,1.0636,1.0637
GBPCHF,20260121,101600,1.0637,1.0637,1.0637,1.0637
GBPCHF,20260121,101700,1.0637,1.0637,1.0637,1.0637
GBPCHF,20260121,101800,1.0638,1.0638,1.0637,1.0637
GBPCHF,20260121,101900,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260121,102000,1.0637,1.0637,1.0636,1.0636
GBPCHF,20260121,102100,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260121,102200,1.0637,1.0638,1.0637,1.0638
GBPCHF,20260121,102300,1.0637,1.0638,1.0637,1.0638
GBPCHF,20260121,102400,1.0637,1.0637,1.0636,1.0637
GBPCHF,20260121,102500,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260121,102600,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260121,102700,1.0637,1.0637,1.0636,1.0636
GBPCHF,20260121,102800,1.0637,1.0637,1.0636,1.0636
GBPCHF,20260121,102900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260121,103000,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260121,103100,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260121,103200,1.0631,1.0631,1.0630,1.0631
GBPCHF,20260121,103300,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260121,103400,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260121,103500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260121,103600,1.0630,1.0630,1.0630,1.0630
GBPCHF,20260121,103700,1.0629,1.0630,1.0629,1.0630
GBPCHF,20260121,103800,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260121,103900,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260121,104000,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260121,104100,1.0632,1.0632,1.0630,1.0630
GBPCHF,20260121,104200,1.0629,1.0629,1.0626,1.0626
GBPCHF,20260121,104300,1.0627,1.0627,1.0625,1.0625
GBPCHF,20260121,104400,1.0626,1.0627,1.0626,1.0627
GBPCHF,20260121,104500,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260121,104600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,104700,1.0625,1.0625,1.0624,1.0624
GBPCHF,20260121,104800,1.0624,1.0626,1.0624,1.0626
GBPCHF,20260121,104900,1.0627,1.0627,1.0625,1.0625
GBPCHF,20260121,105000,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260121,105100,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260121,105200,1.0626,1.0626,1.0626,1.0626
GBPCHF,20260121,105300,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260121,105400,1.0628,1.0629,1.0628,1.0629
GBPCHF,20260121,105500,1.0629,1.0629,1.0629,1.0629
GBPCHF,20260121,105600,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260121,105700,1.0630,1.0630,1.0629,1.0630
GBPCHF,20260121,105800,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260121,105900,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260121,110000,1.0630,1.0631,1.0630,1.0630
GBPCHF,20260121,110100,1.0629,1.0631,1.0629,1.0630
GBPCHF,20260121,110200,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260121,110300,1.0628,1.0631,1.0628,1.0631
GBPCHF,20260121,110400,1.0632,1.0633,1.0632,1.0632
GBPCHF,20260121,110500,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260121,110600,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260121,110700,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260121,110800,1.0629,1.0630,1.0629,1.0629
GBPCHF,20260121,110900,1.0630,1.0630,1.0629,1.0630
GBPCHF,20260121,111000,1.0630,1.0631,1.0630,1.0631
GBPCHF,20260121,111100,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260121,111200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260121,111300,1.0628,1.0628,1.0626,1.0626
GBPCHF,20260121,111400,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260121,111500,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260121,111600,1.0625,1.0627,1.0625,1.0627
GBPCHF,20260121,111700,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260121,111800,1.0627,1.0628,1.0627,1.0628
GBPCHF,20260121,111900,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260121,112000,1.0628,1.0630,1.0628,1.0630
GBPCHF,20260121,112100,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260121,112200,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260121,112300,1.0626,1.0626,1.0625,1.0625
GBPCHF,20260121,112400,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,112500,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260121,112600,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,112700,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260121,112800,1.0622,1.0622,1.0622,1.0622
GBPCHF,20260121,112900,1.0622,1.0624,1.0622,1.0624
GBPCHF,20260121,113000,1.0623,1.0624,1.0623,1.0623
GBPCHF,20260121,113100,1.0624,1.0624,1.0623,1.0623
GBPCHF,20260121,113200,1.0622,1.0623,1.0622,1.0623
GBPCHF,20260121,113300,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,113400,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260121,113500,1.0625,1.0625,1.0623,1.0623
GBPCHF,20260121,113600,1.0622,1.0624,1.0622,1.0624
GBPCHF,20260121,113700,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,113800,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,113900,1.0624,1.0624,1.0624,1.0624
GBPCHF,20260121,114000,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260121,114100,1.0623,1.0623,1.0622,1.0622
GBPCHF,20260121,114200,1.0622,1.0622,1.0621,1.0621
GBPCHF,20260121,114300,1.0622,1.0622,1.0620,1.0620
GBPCHF,20260121,114400,1.0619,1.0620,1.0619,1.0620
GBPCHF,20260121,114500,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260121,114600,1.0619,1.0619,1.0617,1.0617
GBPCHF,20260121,114700,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260121,114800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260121,114900,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260121,115000,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260121,115100,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260121,115200,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260121,115300,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260121,115400,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260121,115500,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260121,115600,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260121,115700,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260121,115800,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260121,115900,1.0619,1.0619,1.0619,1.0619
GBPCHF,20260121,120000,1.0619,1.0619,1.0618,1.0619
GBPCHF,20260121,120100,1.0618,1.0619,1.0618,1.0618
GBPCHF,20260121,120200,1.0617,1.0617,1.0616,1.0617
GBPCHF,20260121,120300,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260121,120400,1.0618,1.0619,1.0618,1.0619
GBPCHF,20260121,120500,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260121,120600,1.0616,1.0616,1.0615,1.0616
GBPCHF,20260121,120700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260121,120800,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260121,120900,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260121,121000,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260121,121100,1.0617,1.0617,1.0616,1.0617
GBPCHF,20260121,121200,1.0616,1.0618,1.0616,1.0618
GBPCHF,20260121,121300,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260121,121400,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260121,121500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260121,121600,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260121,121700,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260121,121800,1.0619,1.0619,1.0618,1.0618
GBPCHF,20260121,121900,1.0617,1.0618,1.0617,1.0618
GBPCHF,20260121,122000,1.0617,1.0618,1.0617,1.0617
GBPCHF,20260121,122100,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260121,122200,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260121,122300,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260121,122400,1.0614,1.0614,1.0613,1.0613
GBPCHF,20260121,122500,1.0614,1.0615,1.0614,1.0615
GBPCHF,20260121,122600,1.0616,1.0616,1.0615,1.0616
GBPCHF,20260121,122700,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260121,122800,1.0615,1.0615,1.0615,1.0615
GBPCHF,20260121,122900,1.0615,1.0615,1.0614,1.0615
GBPCHF,20260121,123000,1.0616,1.0616,1.0616,1.0616
GBPCHF,20260121,123100,1.0615,1.0616,1.0615,1.0616
GBPCHF,20260121,123200,1.0616,1.0617,1.0616,1.0617
GBPCHF,20260121,123300,1.0618,1.0618,1.0617,1.0617
GBPCHF,20260121,123400,1.0618,1.0618,1.0618,1.0618
GBPCHF,20260121,123500,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260121,123600,1.0616,1.0616,1.0615,1.0615
GBPCHF,20260121,123700,1.0614,1.0614,1.0614,1.0614
GBPCHF,20260121,123800,1.0613,1.0613,1.0611,1.0611
GBPCHF,20260121,123900,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260121,124000,1.0610,1.0611,1.0610,1.0611
GBPCHF,20260121,124100,1.0610,1.0610,1.0610,1.0610
GBPCHF,20260121,124200,1.0610,1.0610,1.0609,1.0609
GBPCHF,20260121,124300,1.0608,1.0608,1.0607,1.0607
GBPCHF,20260121,124400,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260121,124500,1.0606,1.0608,1.0606,1.0608
GBPCHF,20260121,124600,1.0609,1.0609,1.0608,1.0608
GBPCHF,20260121,124700,1.0609,1.0610,1.0609,1.0609
GBPCHF,20260121,124800,1.0608,1.0610,1.0608,1.0610
GBPCHF,20260121,124900,1.0611,1.0611,1.0609,1.0609
GBPCHF,20260121,125000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260121,125100,1.0609,1.0609,1.0607,1.0607
GBPCHF,20260121,125200,1.0608,1.0608,1.0607,1.0608
GBPCHF,20260121,125300,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260121,125400,1.0607,1.0608,1.0607,1.0608
GBPCHF,20260121,125500,1.0607,1.0607,1.0607,1.0607
GBPCHF,20260121,125600,1.0608,1.0608,1.0605,1.0605
GBPCHF,20260121,125700,1.0606,1.0606,1.0603,1.0603
GBPCHF,20260121,125800,1.0604,1.0605,1.0603,1.0603
GBPCHF,20260121,125900,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260121,130000,1.0601,1.0603,1.0601,1.0603
GBPCHF,20260121,130100,1.0604,1.0605,1.0602,1.0603
GBPCHF,20260121,130200,1.0604,1.0604,1.0601,1.0603
GBPCHF,20260121,130300,1.0604,1.0605,1.0603,1.0605
GBPCHF,20260121,130400,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260121,130500,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260121,130600,1.0604,1.0605,1.0604,1.0604
GBPCHF,20260121,130700,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260121,130800,1.0605,1.0605,1.0604,1.0604
GBPCHF,20260121,130900,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260121,131000,1.0604,1.0604,1.0603,1.0604
GBPCHF,20260121,131100,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260121,131200,1.0603,1.0603,1.0601,1.0601
GBPCHF,20260121,131300,1.0600,1.0600,1.0600,1.0600
GBPCHF,20260121,131400,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260121,131500,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260121,131600,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260121,131700,1.0598,1.0599,1.0598,1.0599
GBPCHF,20260121,131800,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260121,131900,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260121,132000,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260121,132100,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260121,132200,1.0597,1.0598,1.0596,1.0596
GBPCHF,20260121,132300,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260121,132400,1.0595,1.0595,1.0594,1.0594
GBPCHF,20260121,132500,1.0593,1.0596,1.0593,1.0596
GBPCHF,20260121,132600,1.0597,1.0598,1.0597,1.0597
GBPCHF,20260121,132700,1.0597,1.0598,1.0597,1.0598
GBPCHF,20260121,132800,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260121,132900,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260121,133000,1.0596,1.0597,1.0596,1.0596
GBPCHF,20260121,133100,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260121,133200,1.0596,1.0596,1.0595,1.0595
GBPCHF,20260121,133300,1.0594,1.0595,1.0594,1.0595
GBPCHF,20260121,133400,1.0594,1.0594,1.0594,1.0594
GBPCHF,20260121,133500,1.0594,1.0594,1.0592,1.0592
GBPCHF,20260121,133600,1.0593,1.0593,1.0591,1.0592
GBPCHF,20260121,133700,1.0591,1.0592,1.0591,1.0592
GBPCHF,20260121,133800,1.0592,1.0593,1.0592,1.0593
GBPCHF,20260121,133900,1.0593,1.0593,1.0593,1.0593
GBPCHF,20260121,134000,1.0592,1.0594,1.0592,1.0594
GBPCHF,20260121,134100,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260121,134200,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260121,134300,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260121,134400,1.0596,1.0598,1.0596,1.0598
GBPCHF,20260121,134500,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260121,134600,1.0595,1.0596,1.0592,1.0592
GBPCHF,20260121,134700,1.0591,1.0591,1.0588,1.0588
GBPCHF,20260121,134800,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260121,134900,1.0587,1.0588,1.0587,1.0588
GBPCHF,20260121,135000,1.0587,1.0587,1.0586,1.0587
GBPCHF,20260121,135100,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260121,135200,1.0587,1.0587,1.0587,1.0587
GBPCHF,20260121,135300,1.0587,1.0589,1.0587,1.0589
GBPCHF,20260121,135400,1.0588,1.0589,1.0588,1.0589
GBPCHF,20260121,135500,1.0590,1.0591,1.0590,1.0591
GBPCHF,20260121,135600,1.0590,1.0592,1.0590,1.0592
GBPCHF,20260121,135700,1.0593,1.0594,1.0593,1.0594
GBPCHF,20260121,135800,1.0594,1.0594,1.0593,1.0594
GBPCHF,20260121,135900,1.0595,1.0596,1.0595,1.0596
GBPCHF,20260121,140000,1.0595,1.0595,1.0595,1.0595
GBPCHF,20260121,140100,1.0596,1.0597,1.0595,1.0596
GBPCHF,20260121,140200,1.0597,1.0597,1.0597,1.0597
GBPCHF,20260121,140300,1.0596,1.0597,1.0596,1.0596
GBPCHF,20260121,140400,1.0597,1.0597,1.0596,1.0597
GBPCHF,20260121,140500,1.0598,1.0598,1.0597,1.0597
GBPCHF,20260121,140600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260121,140700,1.0596,1.0597,1.0596,1.0597
GBPCHF,20260121,140800,1.0597,1.0598,1.0597,1.0597
GBPCHF,20260121,140900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260121,141000,1.0598,1.0598,1.0596,1.0596
GBPCHF,20260121,141100,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260121,141200,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260121,141300,1.0597,1.0598,1.0596,1.0598
GBPCHF,20260121,141400,1.0597,1.0597,1.0596,1.0596
GBPCHF,20260121,141500,1.0597,1.0598,1.0597,1.0597
GBPCHF,20260121,141600,1.0596,1.0596,1.0596,1.0596
GBPCHF,20260121,141700,1.0597,1.0598,1.0596,1.0596
GBPCHF,20260121,141800,1.0597,1.0598,1.0597,1.0597
GBPCHF,20260121,141900,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260121,142000,1.0598,1.0598,1.0598,1.0598
GBPCHF,20260121,142100,1.0599,1.0599,1.0598,1.0598
GBPCHF,20260121,142200,1.0598,1.0598,1.0597,1.0598
GBPCHF,20260121,142300,1.0599,1.0599,1.0598,1.0599
GBPCHF,20260121,142400,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260121,142500,1.0600,1.0600,1.0599,1.0599
GBPCHF,20260121,142600,1.0599,1.0599,1.0599,1.0599
GBPCHF,20260121,142700,1.0600,1.0601,1.0600,1.0601
GBPCHF,20260121,142800,1.0601,1.0601,1.0601,1.0601
GBPCHF,20260121,142900,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260121,143000,1.0602,1.0602,1.0602,1.0602
GBPCHF,20260121,143100,1.0603,1.0603,1.0603,1.0603
GBPCHF,20260121,143200,1.0604,1.0605,1.0604,1.0604
GBPCHF,20260121,143300,1.0603,1.0604,1.0603,1.0604
GBPCHF,20260121,143400,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260121,143500,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260121,143600,1.0604,1.0605,1.0604,1.0605
GBPCHF,20260121,143700,1.0606,1.0606,1.0605,1.0605
GBPCHF,20260121,143800,1.0604,1.0604,1.0604,1.0604
GBPCHF,20260121,143900,1.0605,1.0606,1.0605,1.0605
GBPCHF,20260121,144000,1.0606,1.0607,1.0606,1.0606
GBPCHF,20260121,144100,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260121,144200,1.0606,1.0607,1.0606,1.0606
GBPCHF,20260121,144300,1.0605,1.0606,1.0605,1.0606
GBPCHF,20260121,144400,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260121,144500,1.0605,1.0605,1.0605,1.0605
GBPCHF,20260121,144600,1.0604,1.0605,1.0603,1.0605
GBPCHF,20260121,144700,1.0606,1.0606,1.0606,1.0606
GBPCHF,20260121,144800,1.0607,1.0607,1.0606,1.0606
GBPCHF,20260121,144900,1.0606,1.0607,1.0606,1.0607
GBPCHF,20260121,145000,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260121,145100,1.0609,1.0609,1.0608,1.0609
GBPCHF,20260121,145200,1.0608,1.0608,1.0608,1.0608
GBPCHF,20260121,145300,1.0608,1.0611,1.0608,1.0611
GBPCHF,20260121,145400,1.0612,1.0612,1.0611,1.0611
GBPCHF,20260121,145500,1.0610,1.0613,1.0610,1.0612
GBPCHF,20260121,145600,1.0613,1.0614,1.0612,1.0614
GBPCHF,20260121,145700,1.0615,1.0618,1.0615,1.0616
GBPCHF,20260121,145800,1.0617,1.0617,1.0617,1.0617
GBPCHF,20260121,145900,1.0617,1.0619,1.0617,1.0618
GBPCHF,20260121,150000,1.0619,1.0620,1.0619,1.0619
GBPCHF,20260121,150100,1.0618,1.0618,1.0617,1.0618
GBPCHF,20260121,150200,1.0617,1.0617,1.0616,1.0616
GBPCHF,20260121,150300,1.0615,1.0616,1.0614,1.0614
GBPCHF,20260121,150400,1.0615,1.0615,1.0614,1.0615
GBPCHF,20260121,150500,1.0614,1.0619,1.0614,1.0618
GBPCHF,20260121,150600,1.0617,1.0628,1.0617,1.0626
GBPCHF,20260121,150700,1.0627,1.0627,1.0621,1.0624
GBPCHF,20260121,150800,1.0623,1.0626,1.0623,1.0625
GBPCHF,20260121,150900,1.0626,1.0628,1.0625,1.0627
GBPCHF,20260121,151000,1.0626,1.0628,1.0625,1.0627
GBPCHF,20260121,151100,1.0628,1.0632,1.0626,1.0631
GBPCHF,20260121,151200,1.0630,1.0637,1.0629,1.0637
GBPCHF,20260121,151300,1.0638,1.0640,1.0636,1.0636
GBPCHF,20260121,151400,1.0635,1.0637,1.0635,1.0636
GBPCHF,20260121,151500,1.0635,1.0637,1.0635,1.0637
GBPCHF,20260121,151600,1.0636,1.0637,1.0633,1.0633
GBPCHF,20260121,151700,1.0634,1.0634,1.0631,1.0631
GBPCHF,20260121,151800,1.0633,1.0635,1.0633,1.0635
GBPCHF,20260121,151900,1.0636,1.0636,1.0635,1.0636
GBPCHF,20260121,152000,1.0635,1.0636,1.0633,1.0633
GBPCHF,20260121,152100,1.0632,1.0632,1.0627,1.0628
GBPCHF,20260121,152200,1.0627,1.0631,1.0627,1.0631
GBPCHF,20260121,152300,1.0632,1.0637,1.0632,1.0635
GBPCHF,20260121,152400,1.0636,1.0636,1.0633,1.0635
GBPCHF,20260121,152500,1.0635,1.0636,1.0635,1.0636
GBPCHF,20260121,152600,1.0635,1.0637,1.0635,1.0636
GBPCHF,20260121,152700,1.0637,1.0638,1.0637,1.0638
GBPCHF,20260121,152800,1.0638,1.0638,1.0637,1.0638
GBPCHF,20260121,152900,1.0637,1.0639,1.0637,1.0638
GBPCHF,20260121,153000,1.0637,1.0637,1.0635,1.0635
GBPCHF,20260121,153100,1.0634,1.0635,1.0633,1.0635
GBPCHF,20260121,153200,1.0634,1.0635,1.0633,1.0635
GBPCHF,20260121,153300,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260121,153400,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260121,153500,1.0632,1.0633,1.0631,1.0633
GBPCHF,20260121,153600,1.0632,1.0632,1.0630,1.0631
GBPCHF,20260121,153700,1.0632,1.0633,1.0631,1.0633
GBPCHF,20260121,153800,1.0632,1.0636,1.0632,1.0636
GBPCHF,20260121,153900,1.0637,1.0639,1.0637,1.0638
GBPCHF,20260121,154000,1.0637,1.0638,1.0637,1.0638
GBPCHF,20260121,154100,1.0639,1.0640,1.0638,1.0640
GBPCHF,20260121,154200,1.0641,1.0643,1.0641,1.0642
GBPCHF,20260121,154300,1.0643,1.0644,1.0643,1.0644
GBPCHF,20260121,154400,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260121,154500,1.0644,1.0644,1.0642,1.0642
GBPCHF,20260121,154600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260121,154700,1.0643,1.0644,1.0643,1.0643
GBPCHF,20260121,154800,1.0644,1.0645,1.0643,1.0643
GBPCHF,20260121,154900,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260121,155000,1.0644,1.0647,1.0644,1.0647
GBPCHF,20260121,155100,1.0646,1.0646,1.0643,1.0643
GBPCHF,20260121,155200,1.0644,1.0645,1.0644,1.0644
GBPCHF,20260121,155300,1.0645,1.0645,1.0644,1.0644
GBPCHF,20260121,155400,1.0643,1.0645,1.0642,1.0645
GBPCHF,20260121,155500,1.0644,1.0645,1.0643,1.0645
GBPCHF,20260121,155600,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260121,155700,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260121,155800,1.0648,1.0653,1.0647,1.0653
GBPCHF,20260121,155900,1.0652,1.0654,1.0651,1.0651
GBPCHF,20260121,160000,1.0650,1.0651,1.0650,1.0650
GBPCHF,20260121,160100,1.0651,1.0652,1.0651,1.0651
GBPCHF,20260121,160200,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260121,160300,1.0650,1.0651,1.0649,1.0651
GBPCHF,20260121,160400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260121,160500,1.0650,1.0652,1.0649,1.0649
GBPCHF,20260121,160600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260121,160700,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260121,160800,1.0648,1.0651,1.0648,1.0650
GBPCHF,20260121,160900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260121,161000,1.0648,1.0648,1.0647,1.0648
GBPCHF,20260121,161100,1.0649,1.0650,1.0648,1.0650
GBPCHF,20260121,161200,1.0649,1.0651,1.0649,1.0651
GBPCHF,20260121,161300,1.0652,1.0652,1.0651,1.0652
GBPCHF,20260121,161400,1.0652,1.0652,1.0651,1.0651
GBPCHF,20260121,161500,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260121,161600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260121,161700,1.0652,1.0654,1.0652,1.0654
GBPCHF,20260121,161800,1.0655,1.0655,1.0654,1.0655
GBPCHF,20260121,161900,1.0656,1.0656,1.0654,1.0655
GBPCHF,20260121,162000,1.0656,1.0656,1.0655,1.0655
GBPCHF,20260121,162100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260121,162200,1.0654,1.0654,1.0653,1.0654
GBPCHF,20260121,162300,1.0655,1.0656,1.0654,1.0656
GBPCHF,20260121,162400,1.0658,1.0658,1.0657,1.0658
GBPCHF,20260121,162500,1.0657,1.0657,1.0654,1.0654
GBPCHF,20260121,162600,1.0655,1.0656,1.0654,1.0654
GBPCHF,20260121,162700,1.0653,1.0654,1.0652,1.0654
GBPCHF,20260121,162800,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260121,162900,1.0654,1.0654,1.0653,1.0654
GBPCHF,20260121,163000,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260121,163100,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260121,163200,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260121,163300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260121,163400,1.0657,1.0660,1.0657,1.0660
GBPCHF,20260121,163500,1.0659,1.0661,1.0659,1.0661
GBPCHF,20260121,163600,1.0662,1.0662,1.0660,1.0661
GBPCHF,20260121,163700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260121,163800,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260121,163900,1.0663,1.0665,1.0663,1.0664
GBPCHF,20260121,164000,1.0665,1.0665,1.0663,1.0664
GBPCHF,20260121,164100,1.0665,1.0667,1.0665,1.0667
GBPCHF,20260121,164200,1.0666,1.0668,1.0666,1.0668
GBPCHF,20260121,164300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260121,164400,1.0667,1.0668,1.0665,1.0668
GBPCHF,20260121,164500,1.0669,1.0670,1.0669,1.0670
GBPCHF,20260121,164600,1.0669,1.0669,1.0667,1.0667
GBPCHF,20260121,164700,1.0668,1.0668,1.0667,1.0668
GBPCHF,20260121,164800,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260121,164900,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260121,165000,1.0664,1.0665,1.0664,1.0664
GBPCHF,20260121,165100,1.0663,1.0664,1.0663,1.0663
GBPCHF,20260121,165200,1.0664,1.0664,1.0663,1.0664
GBPCHF,20260121,165300,1.0663,1.0663,1.0661,1.0661
GBPCHF,20260121,165400,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260121,165500,1.0662,1.0665,1.0662,1.0663
GBPCHF,20260121,165600,1.0662,1.0663,1.0660,1.0661
GBPCHF,20260121,165700,1.0660,1.0660,1.0659,1.0660
GBPCHF,20260121,165800,1.0659,1.0659,1.0657,1.0658
GBPCHF,20260121,165900,1.0659,1.0661,1.0659,1.0659
GBPCHF,20260121,170000,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260121,170100,1.0659,1.0659,1.0657,1.0657
GBPCHF,20260121,170200,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260121,170300,1.0657,1.0658,1.0656,1.0657
GBPCHF,20260121,170400,1.0656,1.0658,1.0656,1.0658
GBPCHF,20260121,170500,1.0659,1.0661,1.0659,1.0661
GBPCHF,20260121,170600,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260121,170700,1.0661,1.0662,1.0660,1.0661
GBPCHF,20260121,170800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260121,170900,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260121,171000,1.0663,1.0663,1.0662,1.0662
GBPCHF,20260121,171100,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260121,171200,1.0664,1.0666,1.0664,1.0666
GBPCHF,20260121,171300,1.0666,1.0667,1.0666,1.0667
GBPCHF,20260121,171400,1.0666,1.0667,1.0666,1.0666
GBPCHF,20260121,171500,1.0665,1.0665,1.0664,1.0664
GBPCHF,20260121,171600,1.0663,1.0663,1.0660,1.0661
GBPCHF,20260121,171700,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260121,171800,1.0661,1.0661,1.0660,1.0661
GBPCHF,20260121,171900,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260121,172000,1.0660,1.0661,1.0659,1.0661
GBPCHF,20260121,172100,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260121,172200,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260121,172300,1.0663,1.0663,1.0661,1.0661
GBPCHF,20260121,172400,1.0660,1.0660,1.0659,1.0660
GBPCHF,20260121,172500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260121,172600,1.0661,1.0662,1.0661,1.0661
GBPCHF,20260121,172700,1.0660,1.0661,1.0659,1.0659
GBPCHF,20260121,172800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260121,172900,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260121,173000,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260121,173100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260121,173200,1.0658,1.0658,1.0657,1.0657
GBPCHF,20260121,173300,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260121,173400,1.0655,1.0655,1.0652,1.0652
GBPCHF,20260121,173500,1.0653,1.0655,1.0653,1.0653
GBPCHF,20260121,173600,1.0652,1.0652,1.0651,1.0651
GBPCHF,20260121,173700,1.0650,1.0651,1.0649,1.0649
GBPCHF,20260121,173800,1.0650,1.0651,1.0649,1.0649
GBPCHF,20260121,173900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260121,174000,1.0650,1.0650,1.0647,1.0647
GBPCHF,20260121,174100,1.0647,1.0647,1.0646,1.0646
GBPCHF,20260121,174200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260121,174300,1.0648,1.0650,1.0648,1.0650
GBPCHF,20260121,174400,1.0651,1.0653,1.0651,1.0653
GBPCHF,20260121,174500,1.0652,1.0652,1.0651,1.0651
GBPCHF,20260121,174600,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260121,174700,1.0649,1.0649,1.0648,1.0648
GBPCHF,20260121,174800,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260121,174900,1.0647,1.0650,1.0647,1.0650
GBPCHF,20260121,175000,1.0649,1.0650,1.0649,1.0649
GBPCHF,20260121,175100,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260121,175200,1.0650,1.0651,1.0649,1.0649
GBPCHF,20260121,175300,1.0650,1.0654,1.0650,1.0652
GBPCHF,20260121,175400,1.0651,1.0653,1.0650,1.0650
GBPCHF,20260121,175500,1.0649,1.0649,1.0647,1.0647
GBPCHF,20260121,175600,1.0649,1.0651,1.0649,1.0651
GBPCHF,20260121,175700,1.0650,1.0650,1.0645,1.0645
GBPCHF,20260121,175800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260121,175900,1.0644,1.0645,1.0644,1.0645
GBPCHF,20260121,180000,1.0646,1.0646,1.0645,1.0646
GBPCHF,20260121,180100,1.0647,1.0647,1.0646,1.0647
GBPCHF,20260121,180200,1.0648,1.0649,1.0648,1.0649
GBPCHF,20260121,180300,1.0648,1.0648,1.0646,1.0647
GBPCHF,20260121,180400,1.0648,1.0648,1.0646,1.0646
GBPCHF,20260121,180500,1.0645,1.0645,1.0644,1.0644
GBPCHF,20260121,180600,1.0645,1.0645,1.0641,1.0641
GBPCHF,20260121,180700,1.0642,1.0643,1.0642,1.0643
GBPCHF,20260121,180800,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260121,180900,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260121,181000,1.0644,1.0645,1.0644,1.0644
GBPCHF,20260121,181100,1.0645,1.0645,1.0644,1.0644
GBPCHF,20260121,181200,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260121,181300,1.0644,1.0644,1.0643,1.0643
GBPCHF,20260121,181400,1.0643,1.0643,1.0642,1.0642
GBPCHF,20260121,181500,1.0641,1.0642,1.0640,1.0640
GBPCHF,20260121,181600,1.0639,1.0639,1.0638,1.0638
GBPCHF,20260121,181700,1.0637,1.0639,1.0637,1.0639
GBPCHF,20260121,181800,1.0640,1.0641,1.0640,1.0641
GBPCHF,20260121,181900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260121,182000,1.0640,1.0644,1.0640,1.0644
GBPCHF,20260121,182100,1.0645,1.0645,1.0643,1.0643
GBPCHF,20260121,182200,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260121,182300,1.0644,1.0644,1.0642,1.0642
GBPCHF,20260121,182400,1.0643,1.0644,1.0643,1.0644
GBPCHF,20260121,182500,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260121,182600,1.0644,1.0647,1.0644,1.0647
GBPCHF,20260121,182700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260121,182800,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260121,182900,1.0647,1.0648,1.0647,1.0648
GBPCHF,20260121,183000,1.0648,1.0649,1.0648,1.0649
GBPCHF,20260121,183100,1.0648,1.0649,1.0647,1.0649
GBPCHF,20260121,183200,1.0648,1.0649,1.0648,1.0649
GBPCHF,20260121,183300,1.0648,1.0648,1.0647,1.0648
GBPCHF,20260121,183400,1.0649,1.0650,1.0649,1.0650
GBPCHF,20260121,183500,1.0650,1.0651,1.0650,1.0651
GBPCHF,20260121,183600,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260121,183700,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260121,183800,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260121,183900,1.0648,1.0649,1.0647,1.0647
GBPCHF,20260121,184000,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260121,184100,1.0647,1.0647,1.0646,1.0646
GBPCHF,20260121,184200,1.0645,1.0645,1.0644,1.0645
GBPCHF,20260121,184300,1.0646,1.0646,1.0645,1.0646
GBPCHF,20260121,184400,1.0647,1.0647,1.0646,1.0647
GBPCHF,20260121,184500,1.0648,1.0650,1.0648,1.0649
GBPCHF,20260121,184600,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260121,184700,1.0647,1.0647,1.0646,1.0647
GBPCHF,20260121,184800,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260121,184900,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260121,185000,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260121,185100,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260121,185200,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260121,185300,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260121,185400,1.0648,1.0649,1.0648,1.0648
GBPCHF,20260121,185500,1.0649,1.0650,1.0649,1.0650
GBPCHF,20260121,185600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260121,185700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260121,185800,1.0649,1.0650,1.0649,1.0650
GBPCHF,20260121,185900,1.0651,1.0651,1.0650,1.0650
GBPCHF,20260121,190000,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260121,190100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260121,190200,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260121,190300,1.0646,1.0646,1.0645,1.0645
GBPCHF,20260121,190400,1.0645,1.0645,1.0644,1.0645
GBPCHF,20260121,190500,1.0646,1.0646,1.0645,1.0646
GBPCHF,20260121,190600,1.0645,1.0646,1.0645,1.0646
GBPCHF,20260121,190700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260121,190800,1.0646,1.0646,1.0645,1.0645
GBPCHF,20260121,190900,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260121,191000,1.0646,1.0646,1.0646,1.0646
GBPCHF,20260121,191100,1.0647,1.0648,1.0647,1.0648
GBPCHF,20260121,191200,1.0647,1.0648,1.0647,1.0648
GBPCHF,20260121,191300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260121,191400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260121,191500,1.0649,1.0649,1.0648,1.0648
GBPCHF,20260121,191600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260121,191700,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260121,191800,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260121,191900,1.0648,1.0649,1.0648,1.0649
GBPCHF,20260121,192000,1.0649,1.0649,1.0648,1.0648
GBPCHF,20260121,192100,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260121,192200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260121,192300,1.0649,1.0649,1.0648,1.0648
GBPCHF,20260121,192400,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260121,192500,1.0648,1.0649,1.0648,1.0649
GBPCHF,20260121,192600,1.0648,1.0649,1.0648,1.0649
GBPCHF,20260121,192700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260121,192800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260121,192900,1.0650,1.0651,1.0650,1.0650
GBPCHF,20260121,193000,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260121,193100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260121,193200,1.0652,1.0652,1.0651,1.0651
GBPCHF,20260121,193300,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260121,193400,1.0652,1.0652,1.0651,1.0651
GBPCHF,20260121,193500,1.0652,1.0652,1.0651,1.0651
GBPCHF,20260121,193600,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260121,193700,1.0650,1.0651,1.0650,1.0651
GBPCHF,20260121,193800,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260121,193900,1.0650,1.0651,1.0650,1.0651
GBPCHF,20260121,194000,1.0650,1.0652,1.0650,1.0652
GBPCHF,20260121,194100,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260121,194200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260121,194300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260121,194400,1.0652,1.0652,1.0651,1.0652
GBPCHF,20260121,194500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260121,194600,1.0653,1.0653,1.0651,1.0651
GBPCHF,20260121,194700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260121,194800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260121,194900,1.0653,1.0654,1.0653,1.0653
GBPCHF,20260121,195000,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260121,195100,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260121,195200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260121,195300,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260121,195400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260121,195500,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260121,195600,1.0651,1.0651,1.0650,1.0650
GBPCHF,20260121,195700,1.0649,1.0650,1.0649,1.0650
GBPCHF,20260121,195800,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260121,195900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260121,200000,1.0649,1.0649,1.0648,1.0649
GBPCHF,20260121,200100,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260121,200200,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260121,200300,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260121,200400,1.0651,1.0651,1.0650,1.0650
GBPCHF,20260121,200500,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260121,200600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260121,200700,1.0648,1.0649,1.0648,1.0648
GBPCHF,20260121,200800,1.0648,1.0649,1.0648,1.0649
GBPCHF,20260121,200900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260121,201000,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260121,201100,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260121,201200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260121,201300,1.0648,1.0649,1.0648,1.0649
GBPCHF,20260121,201400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260121,201500,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260121,201600,1.0648,1.0649,1.0648,1.0649
GBPCHF,20260121,201700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260121,201800,1.0649,1.0651,1.0649,1.0650
GBPCHF,20260121,201900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260121,202000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260121,202100,1.0652,1.0652,1.0650,1.0651
GBPCHF,20260121,202200,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260121,202300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260121,202400,1.0649,1.0649,1.0647,1.0647
GBPCHF,20260121,202500,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260121,202600,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260121,202700,1.0648,1.0648,1.0646,1.0647
GBPCHF,20260121,202800,1.0647,1.0657,1.0647,1.0657
GBPCHF,20260121,202900,1.0656,1.0659,1.0655,1.0658
GBPCHF,20260121,203000,1.0659,1.0661,1.0659,1.0660
GBPCHF,20260121,203100,1.0661,1.0672,1.0661,1.0670
GBPCHF,20260121,203200,1.0671,1.0674,1.0671,1.0674
GBPCHF,20260121,203300,1.0675,1.0679,1.0675,1.0677
GBPCHF,20260121,203400,1.0676,1.0679,1.0676,1.0679
GBPCHF,20260121,203500,1.0680,1.0680,1.0678,1.0679
GBPCHF,20260121,203600,1.0678,1.0680,1.0678,1.0679
GBPCHF,20260121,203700,1.0680,1.0680,1.0677,1.0677
GBPCHF,20260121,203800,1.0678,1.0678,1.0676,1.0676
GBPCHF,20260121,203900,1.0675,1.0677,1.0675,1.0676
GBPCHF,20260121,204000,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260121,204100,1.0674,1.0675,1.0673,1.0675
GBPCHF,20260121,204200,1.0676,1.0680,1.0676,1.0680
GBPCHF,20260121,204300,1.0681,1.0682,1.0680,1.0680
GBPCHF,20260121,204400,1.0681,1.0681,1.0680,1.0681
GBPCHF,20260121,204500,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260121,204600,1.0681,1.0681,1.0680,1.0680
GBPCHF,20260121,204700,1.0679,1.0682,1.0679,1.0682
GBPCHF,20260121,204800,1.0681,1.0684,1.0681,1.0683
GBPCHF,20260121,204900,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260121,205000,1.0681,1.0682,1.0681,1.0682
GBPCHF,20260121,205100,1.0683,1.0684,1.0682,1.0682
GBPCHF,20260121,205200,1.0681,1.0681,1.0680,1.0680
GBPCHF,20260121,205300,1.0681,1.0681,1.0680,1.0680
GBPCHF,20260121,205400,1.0680,1.0681,1.0680,1.0680
GBPCHF,20260121,205500,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260121,205600,1.0680,1.0680,1.0679,1.0679
GBPCHF,20260121,205700,1.0678,1.0680,1.0678,1.0680
GBPCHF,20260121,205800,1.0679,1.0681,1.0679,1.0681
GBPCHF,20260121,205900,1.0680,1.0680,1.0679,1.0679
GBPCHF,20260121,210000,1.0680,1.0680,1.0679,1.0679
GBPCHF,20260121,210100,1.0678,1.0678,1.0677,1.0678
GBPCHF,20260121,210200,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260121,210300,1.0679,1.0679,1.0678,1.0678
GBPCHF,20260121,210400,1.0679,1.0680,1.0678,1.0680
GBPCHF,20260121,210500,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260121,210600,1.0680,1.0680,1.0679,1.0679
GBPCHF,20260121,210700,1.0678,1.0678,1.0677,1.0677
GBPCHF,20260121,210800,1.0678,1.0678,1.0677,1.0677
GBPCHF,20260121,210900,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260121,211000,1.0677,1.0678,1.0677,1.0678
GBPCHF,20260121,211100,1.0679,1.0679,1.0678,1.0678
GBPCHF,20260121,211200,1.0679,1.0679,1.0678,1.0678
GBPCHF,20260121,211300,1.0677,1.0678,1.0677,1.0678
GBPCHF,20260121,211400,1.0679,1.0680,1.0678,1.0679
GBPCHF,20260121,211500,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260121,211600,1.0678,1.0679,1.0678,1.0678
GBPCHF,20260121,211700,1.0677,1.0678,1.0677,1.0678
GBPCHF,20260121,211800,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260121,211900,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260121,212000,1.0679,1.0679,1.0678,1.0678
GBPCHF,20260121,212100,1.0677,1.0680,1.0677,1.0680
GBPCHF,20260121,212200,1.0679,1.0680,1.0679,1.0680
GBPCHF,20260121,212300,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260121,212400,1.0680,1.0682,1.0680,1.0682
GBPCHF,20260121,212500,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260121,212600,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260121,212700,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260121,212800,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260121,212900,1.0681,1.0681,1.0680,1.0680
GBPCHF,20260121,213000,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260121,213100,1.0679,1.0679,1.0677,1.0677
GBPCHF,20260121,213200,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260121,213300,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260121,213400,1.0678,1.0679,1.0678,1.0679
GBPCHF,20260121,213500,1.0679,1.0679,1.0678,1.0678
GBPCHF,20260121,213600,1.0677,1.0677,1.0676,1.0676
GBPCHF,20260121,213700,1.0675,1.0675,1.0673,1.0673
GBPCHF,20260121,213800,1.0674,1.0674,1.0673,1.0673
GBPCHF,20260121,213900,1.0673,1.0674,1.0673,1.0674
GBPCHF,20260121,214000,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260121,214100,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260121,214200,1.0675,1.0676,1.0675,1.0676
GBPCHF,20260121,214300,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260121,214400,1.0677,1.0677,1.0676,1.0676
GBPCHF,20260121,214500,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260121,214600,1.0677,1.0677,1.0676,1.0676
GBPCHF,20260121,214700,1.0675,1.0676,1.0675,1.0676
GBPCHF,20260121,214800,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260121,214900,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260121,215000,1.0676,1.0677,1.0676,1.0676
GBPCHF,20260121,215100,1.0677,1.0677,1.0675,1.0675
GBPCHF,20260121,215200,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260121,215300,1.0675,1.0675,1.0674,1.0674
GBPCHF,20260121,215400,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260121,215500,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260121,215600,1.0675,1.0675,1.0673,1.0673
GBPCHF,20260121,215700,1.0672,1.0673,1.0672,1.0673
GBPCHF,20260121,215800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260121,215900,1.0673,1.0674,1.0673,1.0673
GBPCHF,20260121,220000,1.0673,1.0674,1.0673,1.0674
GBPCHF,20260121,220100,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260121,220200,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260121,220300,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260121,220400,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260121,220500,1.0674,1.0675,1.0674,1.0675
GBPCHF,20260121,220600,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260121,220700,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260121,220800,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260121,220900,1.0676,1.0677,1.0676,1.0677
GBPCHF,20260121,221000,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260121,221100,1.0677,1.0678,1.0677,1.0678
GBPCHF,20260121,221200,1.0678,1.0678,1.0677,1.0677
GBPCHF,20260121,221300,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260121,221400,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260121,221500,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260121,221600,1.0677,1.0677,1.0676,1.0676
GBPCHF,20260121,221700,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260121,221800,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260121,221900,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260121,222000,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260121,222100,1.0676,1.0676,1.0675,1.0675
GBPCHF,20260121,222200,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260121,222300,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260121,222400,1.0676,1.0677,1.0676,1.0677
GBPCHF,20260121,222500,1.0677,1.0677,1.0676,1.0676
GBPCHF,20260121,222600,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260121,222700,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260121,222800,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260121,222900,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260121,223000,1.0677,1.0678,1.0677,1.0678
GBPCHF,20260121,223100,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260121,223200,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260121,223300,1.0679,1.0679,1.0678,1.0679
GBPCHF,20260121,223400,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260121,223500,1.0678,1.0679,1.0678,1.0678
GBPCHF,20260121,223600,1.0679,1.0680,1.0679,1.0680
GBPCHF,20260121,223700,1.0680,1.0680,1.0679,1.0679
GBPCHF,20260121,223800,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260121,223900,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260121,224000,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260121,224100,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260121,224200,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260121,224300,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260121,224400,1.0677,1.0678,1.0677,1.0678
GBPCHF,20260121,224500,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260121,224600,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260121,224700,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260121,224800,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260121,224900,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260121,225000,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260121,225100,1.0677,1.0678,1.0677,1.0678
GBPCHF,20260121,225200,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260121,225300,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260121,225400,1.0679,1.0680,1.0679,1.0680
GBPCHF,20260121,225500,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260121,225600,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260121,225700,1.0682,1.0683,1.0682,1.0683
GBPCHF,20260121,225800,1.0682,1.0682,1.0681,1.0681
GBPCHF,20260121,225900,1.0682,1.0682,1.0681,1.0681
GBPCHF,20260121,230000,1.0680,1.0681,1.0680,1.0680
GBPCHF,20260121,230100,1.0681,1.0682,1.0681,1.0682
GBPCHF,20260121,230200,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260121,230300,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260121,230400,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260121,230500,1.0683,1.0683,1.0681,1.0682
GBPCHF,20260121,230600,1.0683,1.0683,1.0682,1.0683
GBPCHF,20260121,230700,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260121,230800,1.0684,1.0684,1.0682,1.0682
GBPCHF,20260121,230900,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260121,231000,1.0681,1.0681,1.0680,1.0680
GBPCHF,20260121,231100,1.0680,1.0681,1.0680,1.0681
GBPCHF,20260121,231200,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260121,231300,1.0682,1.0683,1.0680,1.0680
GBPCHF,20260121,231400,1.0681,1.0681,1.0680,1.0680
GBPCHF,20260121,231500,1.0680,1.0680,1.0679,1.0679
GBPCHF,20260121,231600,1.0678,1.0679,1.0678,1.0679
GBPCHF,20260121,231700,1.0678,1.0680,1.0678,1.0680
GBPCHF,20260121,231800,1.0681,1.0683,1.0681,1.0683
GBPCHF,20260121,231900,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260121,232000,1.0683,1.0684,1.0682,1.0682
GBPCHF,20260121,232100,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260121,232200,1.0682,1.0683,1.0682,1.0682
GBPCHF,20260121,232300,1.0683,1.0684,1.0683,1.0684
GBPCHF,20260121,232400,1.0685,1.0687,1.0685,1.0687
GBPCHF,20260121,232500,1.0688,1.0688,1.0687,1.0687
GBPCHF,20260121,232600,1.0686,1.0688,1.0686,1.0687
GBPCHF,20260121,232700,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260121,232800,1.0686,1.0687,1.0685,1.0686
GBPCHF,20260121,232900,1.0686,1.0686,1.0685,1.0685
GBPCHF,20260121,233000,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260121,233100,1.0686,1.0686,1.0682,1.0684
GBPCHF,20260121,233200,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260121,233300,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260121,233400,1.0686,1.0686,1.0685,1.0685
GBPCHF,20260121,233500,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260121,233600,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260121,233700,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260121,233800,1.0686,1.0686,1.0686,1.0686
GBPCHF,20260121,233900,1.0686,1.0686,1.0685,1.0685
GBPCHF,20260121,234000,1.0686,1.0686,1.0682,1.0683
GBPCHF,20260121,234100,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260121,234200,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260121,234300,1.0682,1.0683,1.0682,1.0683
GBPCHF,20260121,234400,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260121,234500,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260121,234600,1.0682,1.0683,1.0682,1.0683
GBPCHF,20260121,234700,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260121,234800,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260121,234900,1.0685,1.0685,1.0684,1.0684
GBPCHF,20260121,235000,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260121,235100,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260121,235200,1.0685,1.0685,1.0684,1.0684
GBPCHF,20260121,235300,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260121,235400,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260121,235500,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260121,235600,1.0685,1.0685,1.0683,1.0683
GBPCHF,20260121,235700,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260121,235800,1.0684,1.0684,1.0683,1.0684
GBPCHF,20260121,235900,1.0683,1.0684,1.0682,1.0683
GBPCHF,20260122,000000,1.0684,1.0684,1.0684,1.0684
GBPJPY,20260121,000100,212.57,212.59,212.55,212.55
GBPJPY,20260121,000200,212.54,212.55,212.54,212.54
GBPJPY,20260121,000300,212.55,212.55,212.54,212.55
GBPJPY,20260121,000400,212.55,212.55,212.52,212.52
GBPJPY,20260121,000500,212.52,212.52,212.52,212.52
GBPJPY,20260121,000600,212.51,212.51,212.51,212.51
GBPJPY,20260121,000700,212.51,212.52,212.51,212.51
GBPJPY,20260121,000800,212.52,212.52,212.51,212.52
GBPJPY,20260121,000900,212.53,212.53,212.52,212.52
GBPJPY,20260121,001000,212.53,212.54,212.53,212.54
GBPJPY,20260121,001100,212.54,212.54,212.54,212.54
GBPJPY,20260121,001200,212.53,212.53,212.52,212.52
GBPJPY,20260121,001300,212.52,212.53,212.52,212.53
GBPJPY,20260121,001400,212.54,212.56,212.54,212.56
GBPJPY,20260121,001500,212.57,212.58,212.57,212.58
GBPJPY,20260121,001600,212.58,212.60,212.58,212.60
GBPJPY,20260121,001700,212.59,212.59,212.58,212.58
GBPJPY,20260121,001800,212.59,212.59,212.59,212.59
GBPJPY,20260121,001900,212.59,212.59,212.59,212.59
GBPJPY,20260121,002000,212.60,212.61,212.60,212.60
GBPJPY,20260121,002100,212.59,212.59,212.58,212.58
GBPJPY,20260121,002200,212.58,212.58,212.58,212.58
GBPJPY,20260121,002300,212.58,212.59,212.58,212.58
GBPJPY,20260121,002400,212.58,212.58,212.58,212.58
GBPJPY,20260121,002500,212.59,212.59,212.58,212.58
GBPJPY,20260121,002600,212.58,212.58,212.58,212.58
GBPJPY,20260121,002700,212.59,212.59,212.59,212.59
GBPJPY,20260121,002800,212.59,212.59,212.59,212.59
GBPJPY,20260121,002900,212.58,212.58,212.58,212.58
GBPJPY,20260121,003000,212.58,212.58,212.57,212.57
GBPJPY,20260121,003100,212.56,212.58,212.56,212.58
GBPJPY,20260121,003200,212.58,212.58,212.57,212.57
GBPJPY,20260121,003300,212.58,212.58,212.58,212.58
GBPJPY,20260121,003400,212.58,212.58,212.58,212.58
GBPJPY,20260121,003500,212.58,212.58,212.58,212.58
GBPJPY,20260121,003600,212.58,212.58,212.58,212.58
GBPJPY,20260121,003700,212.58,212.58,212.55,212.55
GBPJPY,20260121,003800,212.54,212.55,212.52,212.52
GBPJPY,20260121,003900,212.51,212.52,212.51,212.52
GBPJPY,20260121,004000,212.53,212.53,212.53,212.53
GBPJPY,20260121,004100,212.54,212.54,212.54,212.54
GBPJPY,20260121,004200,212.54,212.54,212.54,212.54
GBPJPY,20260121,004300,212.54,212.54,212.53,212.53
GBPJPY,20260121,004400,212.53,212.53,212.53,212.53
GBPJPY,20260121,004500,212.54,212.54,212.54,212.54
GBPJPY,20260121,004600,212.53,212.53,212.51,212.51
GBPJPY,20260121,004700,212.50,212.51,212.50,212.50
GBPJPY,20260121,004800,212.49,212.49,212.48,212.49
GBPJPY,20260121,004900,212.48,212.48,212.45,212.45
GBPJPY,20260121,005000,212.44,212.44,212.42,212.42
GBPJPY,20260121,005100,212.43,212.43,212.41,212.41
GBPJPY,20260121,005200,212.42,212.44,212.42,212.44
GBPJPY,20260121,005300,212.45,212.46,212.42,212.43
GBPJPY,20260121,005400,212.44,212.46,212.44,212.46
GBPJPY,20260121,005500,212.47,212.47,212.47,212.47
GBPJPY,20260121,005600,212.47,212.49,212.47,212.49
GBPJPY,20260121,005700,212.48,212.49,212.48,212.49
GBPJPY,20260121,005800,212.50,212.53,212.50,212.53
GBPJPY,20260121,005900,212.54,212.57,212.54,212.56
GBPJPY,20260121,010000,212.57,212.57,212.51,212.51
GBPJPY,20260121,010100,212.52,212.60,212.52,212.54
GBPJPY,20260121,010200,212.53,212.53,212.51,212.51
GBPJPY,20260121,010300,212.50,212.51,212.48,212.51
GBPJPY,20260121,010400,212.52,212.52,212.49,212.51
GBPJPY,20260121,010500,212.50,212.54,212.49,212.54
GBPJPY,20260121,010600,212.53,212.53,212.52,212.53
GBPJPY,20260121,010700,212.52,212.53,212.51,212.51
GBPJPY,20260121,010800,212.52,212.54,212.52,212.54
GBPJPY,20260121,010900,212.52,212.54,212.51,212.51
GBPJPY,20260121,011000,212.52,212.52,212.51,212.51
GBPJPY,20260121,011100,212.52,212.53,212.51,212.51
GBPJPY,20260121,011200,212.50,212.57,212.49,212.57
GBPJPY,20260121,011300,212.58,212.58,212.56,212.58
GBPJPY,20260121,011400,212.59,212.60,212.58,212.60
GBPJPY,20260121,011500,212.61,212.61,212.60,212.60
GBPJPY,20260121,011600,212.58,212.58,212.58,212.58
GBPJPY,20260121,011700,212.57,212.60,212.57,212.60
GBPJPY,20260121,011800,212.59,212.61,212.59,212.61
GBPJPY,20260121,011900,212.60,212.60,212.59,212.60
GBPJPY,20260121,012000,212.58,212.58,212.58,212.58
GBPJPY,20260121,012100,212.58,212.58,212.55,212.55
GBPJPY,20260121,012200,212.56,212.56,212.56,212.56
GBPJPY,20260121,012300,212.56,212.56,212.55,212.55
GBPJPY,20260121,012400,212.54,212.54,212.54,212.54
GBPJPY,20260121,012500,212.55,212.55,212.54,212.54
GBPJPY,20260121,012600,212.54,212.55,212.54,212.55
GBPJPY,20260121,012700,212.54,212.54,212.53,212.53
GBPJPY,20260121,012800,212.52,212.53,212.52,212.52
GBPJPY,20260121,012900,212.51,212.51,212.51,212.51
GBPJPY,20260121,013000,212.51,212.51,212.50,212.50
GBPJPY,20260121,013100,212.51,212.51,212.50,212.50
GBPJPY,20260121,013200,212.51,212.53,212.51,212.53
GBPJPY,20260121,013300,212.54,212.54,212.54,212.54
GBPJPY,20260121,013400,212.55,212.55,212.54,212.55
GBPJPY,20260121,013500,212.55,212.55,212.54,212.54
GBPJPY,20260121,013600,212.53,212.53,212.51,212.51
GBPJPY,20260121,013700,212.50,212.50,212.50,212.50
GBPJPY,20260121,013800,212.50,212.50,212.49,212.49
GBPJPY,20260121,013900,212.51,212.53,212.51,212.53
GBPJPY,20260121,014000,212.54,212.54,212.52,212.54
GBPJPY,20260121,014100,212.55,212.57,212.55,212.56
GBPJPY,20260121,014200,212.57,212.57,212.57,212.57
GBPJPY,20260121,014300,212.57,212.58,212.56,212.57
GBPJPY,20260121,014400,212.58,212.59,212.58,212.59
GBPJPY,20260121,014500,212.58,212.58,212.58,212.58
GBPJPY,20260121,014600,212.58,212.58,212.56,212.58
GBPJPY,20260121,014700,212.57,212.57,212.54,212.54
GBPJPY,20260121,014800,212.54,212.54,212.54,212.54
GBPJPY,20260121,014900,212.54,212.54,212.54,212.54
GBPJPY,20260121,015000,212.53,212.53,212.52,212.52
GBPJPY,20260121,015100,212.51,212.51,212.46,212.46
GBPJPY,20260121,015200,212.47,212.48,212.46,212.46
GBPJPY,20260121,015300,212.47,212.51,212.47,212.51
GBPJPY,20260121,015400,212.50,212.52,212.50,212.51
GBPJPY,20260121,015500,212.53,212.54,212.46,212.54
GBPJPY,20260121,015600,212.53,212.55,212.50,212.54
GBPJPY,20260121,015700,212.53,212.56,212.53,212.54
GBPJPY,20260121,015800,212.53,212.54,212.51,212.52
GBPJPY,20260121,015900,212.54,212.55,212.54,212.55
GBPJPY,20260121,020000,212.56,212.57,212.51,212.51
GBPJPY,20260121,020100,212.50,212.51,212.47,212.47
GBPJPY,20260121,020200,212.46,212.49,212.46,212.49
GBPJPY,20260121,020300,212.50,212.54,212.50,212.54
GBPJPY,20260121,020400,212.55,212.55,212.51,212.51
GBPJPY,20260121,020500,212.50,212.50,212.49,212.49
GBPJPY,20260121,020600,212.49,212.49,212.49,212.49
GBPJPY,20260121,020700,212.48,212.51,212.47,212.51
GBPJPY,20260121,020800,212.52,212.53,212.52,212.53
GBPJPY,20260121,020900,212.52,212.54,212.51,212.54
GBPJPY,20260121,021000,212.53,212.53,212.52,212.52
GBPJPY,20260121,021100,212.53,212.53,212.50,212.50
GBPJPY,20260121,021200,212.49,212.49,212.45,212.45
GBPJPY,20260121,021300,212.44,212.46,212.43,212.46
GBPJPY,20260121,021400,212.45,212.47,212.45,212.47
GBPJPY,20260121,021500,212.48,212.48,212.47,212.48
GBPJPY,20260121,021600,212.49,212.52,212.48,212.52
GBPJPY,20260121,021700,212.53,212.55,212.51,212.51
GBPJPY,20260121,021800,212.52,212.54,212.52,212.52
GBPJPY,20260121,021900,212.53,212.53,212.51,212.51
GBPJPY,20260121,022000,212.52,212.53,212.52,212.52
GBPJPY,20260121,022100,212.51,212.51,212.48,212.49
GBPJPY,20260121,022200,212.50,212.51,212.49,212.51
GBPJPY,20260121,022300,212.52,212.52,212.49,212.49
GBPJPY,20260121,022400,212.48,212.48,212.46,212.48
GBPJPY,20260121,022500,212.47,212.47,212.47,212.47
GBPJPY,20260121,022600,212.46,212.49,212.45,212.49
GBPJPY,20260121,022700,212.50,212.50,212.48,212.48
GBPJPY,20260121,022800,212.47,212.47,212.44,212.46
GBPJPY,20260121,022900,212.45,212.45,212.45,212.45
GBPJPY,20260121,023000,212.43,212.45,212.43,212.45
GBPJPY,20260121,023100,212.44,212.46,212.41,212.41
GBPJPY,20260121,023200,212.40,212.46,212.40,212.46
GBPJPY,20260121,023300,212.45,212.47,212.45,212.47
GBPJPY,20260121,023400,212.48,212.49,212.46,212.47
GBPJPY,20260121,023500,212.46,212.46,212.41,212.41
GBPJPY,20260121,023600,212.42,212.42,212.41,212.41
GBPJPY,20260121,023700,212.42,212.43,212.39,212.39
GBPJPY,20260121,023800,212.40,212.40,212.38,212.38
GBPJPY,20260121,023900,212.39,212.41,212.39,212.41
GBPJPY,20260121,024000,212.42,212.42,212.39,212.39
GBPJPY,20260121,024100,212.40,212.40,212.38,212.38
GBPJPY,20260121,024200,212.37,212.40,212.37,212.40
GBPJPY,20260121,024300,212.41,212.42,212.40,212.40
GBPJPY,20260121,024400,212.41,212.43,212.41,212.43
GBPJPY,20260121,024500,212.42,212.42,212.41,212.41
GBPJPY,20260121,024600,212.42,212.42,212.38,212.39
GBPJPY,20260121,024700,212.40,212.40,212.39,212.40
GBPJPY,20260121,024800,212.39,212.42,212.39,212.40
GBPJPY,20260121,024900,212.39,212.43,212.39,212.43
GBPJPY,20260121,025000,212.44,212.46,212.44,212.45
GBPJPY,20260121,025100,212.46,212.46,212.45,212.45
GBPJPY,20260121,025200,212.46,212.46,212.42,212.42
GBPJPY,20260121,025300,212.43,212.44,212.42,212.43
GBPJPY,20260121,025400,212.44,212.45,212.44,212.45
GBPJPY,20260121,025500,212.45,212.45,212.43,212.43
GBPJPY,20260121,025600,212.42,212.44,212.41,212.43
GBPJPY,20260121,025700,212.44,212.44,212.43,212.43
GBPJPY,20260121,025800,212.42,212.43,212.41,212.43
GBPJPY,20260121,025900,212.43,212.43,212.43,212.43
GBPJPY,20260121,030000,212.44,212.45,212.44,212.45
GBPJPY,20260121,030100,212.46,212.48,212.46,212.48
GBPJPY,20260121,030200,212.49,212.50,212.48,212.48
GBPJPY,20260121,030300,212.48,212.50,212.48,212.50
GBPJPY,20260121,030400,212.51,212.51,212.51,212.51
GBPJPY,20260121,030500,212.50,212.51,212.50,212.51
GBPJPY,20260121,030600,212.50,212.51,212.49,212.51
GBPJPY,20260121,030700,212.52,212.54,212.52,212.54
GBPJPY,20260121,030800,212.53,212.53,212.52,212.53
GBPJPY,20260121,030900,212.54,212.55,212.51,212.55
GBPJPY,20260121,031000,212.54,212.58,212.54,212.57
GBPJPY,20260121,031100,212.58,212.58,212.58,212.58
GBPJPY,20260121,031200,212.58,212.58,212.58,212.58
GBPJPY,20260121,031300,212.58,212.58,212.58,212.58
GBPJPY,20260121,031400,212.57,212.57,212.57,212.57
GBPJPY,20260121,031500,212.57,212.57,212.54,212.54
GBPJPY,20260121,031600,212.54,212.54,212.51,212.51
GBPJPY,20260121,031700,212.50,212.50,212.48,212.48
GBPJPY,20260121,031800,212.47,212.47,212.46,212.46
GBPJPY,20260121,031900,212.47,212.48,212.46,212.48
GBPJPY,20260121,032000,212.47,212.47,212.44,212.44
GBPJPY,20260121,032100,212.45,212.45,212.43,212.43
GBPJPY,20260121,032200,212.44,212.44,212.44,212.44
GBPJPY,20260121,032300,212.45,212.46,212.45,212.45
GBPJPY,20260121,032400,212.46,212.46,212.46,212.46
GBPJPY,20260121,032500,212.47,212.47,212.46,212.46
GBPJPY,20260121,032600,212.45,212.45,212.42,212.42
GBPJPY,20260121,032700,212.43,212.45,212.43,212.45
GBPJPY,20260121,032800,212.43,212.43,212.41,212.41
GBPJPY,20260121,032900,212.40,212.40,212.38,212.38
GBPJPY,20260121,033000,212.38,212.39,212.38,212.39
GBPJPY,20260121,033100,212.38,212.38,212.34,212.35
GBPJPY,20260121,033200,212.36,212.36,212.34,212.34
GBPJPY,20260121,033300,212.33,212.34,212.33,212.34
GBPJPY,20260121,033400,212.33,212.35,212.33,212.35
GBPJPY,20260121,033500,212.34,212.38,212.33,212.38
GBPJPY,20260121,033600,212.39,212.39,212.39,212.39
GBPJPY,20260121,033700,212.38,212.38,212.35,212.35
GBPJPY,20260121,033800,212.34,212.34,212.33,212.33
GBPJPY,20260121,033900,212.33,212.34,212.33,212.34
GBPJPY,20260121,034000,212.35,212.35,212.35,212.35
GBPJPY,20260121,034100,212.34,212.35,212.34,212.35
GBPJPY,20260121,034200,212.35,212.35,212.35,212.35
GBPJPY,20260121,034300,212.33,212.35,212.32,212.35
GBPJPY,20260121,034400,212.36,212.38,212.36,212.37
GBPJPY,20260121,034500,212.38,212.38,212.36,212.36
GBPJPY,20260121,034600,212.35,212.35,212.30,212.30
GBPJPY,20260121,034700,212.29,212.30,212.29,212.30
GBPJPY,20260121,034800,212.29,212.30,212.29,212.30
GBPJPY,20260121,034900,212.30,212.30,212.30,212.30
GBPJPY,20260121,035000,212.29,212.29,212.29,212.29
GBPJPY,20260121,035100,212.29,212.30,212.29,212.30
GBPJPY,20260121,035200,212.30,212.30,212.29,212.30
GBPJPY,20260121,035300,212.29,212.29,212.28,212.28
GBPJPY,20260121,035400,212.27,212.27,212.27,212.27
GBPJPY,20260121,035500,212.27,212.28,212.27,212.28
GBPJPY,20260121,035600,212.29,212.29,212.29,212.29
GBPJPY,20260121,035700,212.29,212.30,212.29,212.30
GBPJPY,20260121,035800,212.31,212.31,212.29,212.29
GBPJPY,20260121,035900,212.29,212.30,212.29,212.30
GBPJPY,20260121,040000,212.29,212.29,212.27,212.27
GBPJPY,20260121,040100,212.28,212.28,212.27,212.27
GBPJPY,20260121,040200,212.28,212.29,212.27,212.29
GBPJPY,20260121,040300,212.30,212.30,212.30,212.30
GBPJPY,20260121,040400,212.31,212.32,212.31,212.32
GBPJPY,20260121,040500,212.32,212.33,212.32,212.33
GBPJPY,20260121,040600,212.33,212.33,212.33,212.33
GBPJPY,20260121,040700,212.32,212.32,212.32,212.32
GBPJPY,20260121,040800,212.31,212.31,212.30,212.30
GBPJPY,20260121,040900,212.29,212.29,212.29,212.29
GBPJPY,20260121,041000,212.28,212.30,212.27,212.30
GBPJPY,20260121,041100,212.30,212.30,212.30,212.30
GBPJPY,20260121,041200,212.31,212.31,212.29,212.30
GBPJPY,20260121,041300,212.31,212.33,212.31,212.33
GBPJPY,20260121,041400,212.34,212.35,212.33,212.35
GBPJPY,20260121,041500,212.34,212.35,212.34,212.35
GBPJPY,20260121,041600,212.36,212.36,212.35,212.36
GBPJPY,20260121,041700,212.37,212.39,212.37,212.39
GBPJPY,20260121,041800,212.38,212.38,212.37,212.37
GBPJPY,20260121,041900,212.38,212.38,212.37,212.37
GBPJPY,20260121,042000,212.38,212.39,212.38,212.38
GBPJPY,20260121,042100,212.37,212.37,212.36,212.36
GBPJPY,20260121,042200,212.35,212.35,212.34,212.35
GBPJPY,20260121,042300,212.35,212.35,212.35,212.35
GBPJPY,20260121,042400,212.34,212.35,212.34,212.34
GBPJPY,20260121,042500,212.35,212.36,212.35,212.36
GBPJPY,20260121,042600,212.37,212.37,212.36,212.36
GBPJPY,20260121,042700,212.36,212.36,212.36,212.36
GBPJPY,20260121,042800,212.36,212.39,212.36,212.39
GBPJPY,20260121,042900,212.38,212.41,212.38,212.41
GBPJPY,20260121,043000,212.40,212.41,212.40,212.41
GBPJPY,20260121,043100,212.41,212.41,212.39,212.40
GBPJPY,20260121,043200,212.41,212.42,212.39,212.41
GBPJPY,20260121,043300,212.40,212.40,212.39,212.39
GBPJPY,20260121,043400,212.40,212.41,212.39,212.39
GBPJPY,20260121,043500,212.38,212.38,212.38,212.38
GBPJPY,20260121,043600,212.37,212.39,212.37,212.38
GBPJPY,20260121,043700,212.37,212.37,212.34,212.34
GBPJPY,20260121,043800,212.35,212.35,212.35,212.35
GBPJPY,20260121,043900,212.35,212.37,212.35,212.37
GBPJPY,20260121,044000,212.36,212.37,212.36,212.37
GBPJPY,20260121,044100,212.38,212.38,212.37,212.38
GBPJPY,20260121,044200,212.37,212.38,212.37,212.38
GBPJPY,20260121,044300,212.37,212.37,212.36,212.36
GBPJPY,20260121,044400,212.37,212.38,212.36,212.37
GBPJPY,20260121,044500,212.36,212.36,212.35,212.35
GBPJPY,20260121,044600,212.36,212.36,212.36,212.36
GBPJPY,20260121,044700,212.36,212.38,212.36,212.38
GBPJPY,20260121,044800,212.39,212.39,212.38,212.38
GBPJPY,20260121,044900,212.39,212.39,212.39,212.39
GBPJPY,20260121,045000,212.39,212.41,212.39,212.41
GBPJPY,20260121,045100,212.42,212.42,212.42,212.42
GBPJPY,20260121,045200,212.42,212.42,212.40,212.40
GBPJPY,20260121,045300,212.41,212.41,212.40,212.40
GBPJPY,20260121,045400,212.41,212.43,212.41,212.42
GBPJPY,20260121,045500,212.42,212.42,212.42,212.42
GBPJPY,20260121,045600,212.41,212.43,212.41,212.42
GBPJPY,20260121,045700,212.43,212.43,212.43,212.43
GBPJPY,20260121,045800,212.42,212.42,212.40,212.40
GBPJPY,20260121,045900,212.41,212.43,212.41,212.42
GBPJPY,20260121,050000,212.43,212.43,212.43,212.43
GBPJPY,20260121,050100,212.43,212.44,212.40,212.40
GBPJPY,20260121,050200,212.41,212.41,212.40,212.40
GBPJPY,20260121,050300,212.40,212.41,212.40,212.41
GBPJPY,20260121,050400,212.40,212.40,212.38,212.38
GBPJPY,20260121,050500,212.37,212.37,212.36,212.37
GBPJPY,20260121,050600,212.37,212.37,212.33,212.33
GBPJPY,20260121,050700,212.32,212.33,212.32,212.32
GBPJPY,20260121,050800,212.33,212.33,212.30,212.30
GBPJPY,20260121,050900,212.29,212.29,212.28,212.29
GBPJPY,20260121,051000,212.30,212.30,212.30,212.30
GBPJPY,20260121,051100,212.29,212.29,212.28,212.29
GBPJPY,20260121,051200,212.28,212.29,212.28,212.28
GBPJPY,20260121,051300,212.27,212.27,212.26,212.27
GBPJPY,20260121,051400,212.26,212.26,212.24,212.24
GBPJPY,20260121,051500,212.25,212.26,212.25,212.25
GBPJPY,20260121,051600,212.26,212.26,212.25,212.25
GBPJPY,20260121,051700,212.25,212.25,212.25,212.25
GBPJPY,20260121,051800,212.26,212.26,212.26,212.26
GBPJPY,20260121,051900,212.26,212.26,212.26,212.26
GBPJPY,20260121,052000,212.26,212.27,212.26,212.27
GBPJPY,20260121,052100,212.26,212.26,212.26,212.26
GBPJPY,20260121,052200,212.25,212.26,212.25,212.26
GBPJPY,20260121,052300,212.27,212.27,212.27,212.27
GBPJPY,20260121,052400,212.26,212.26,212.26,212.26
GBPJPY,20260121,052500,212.25,212.27,212.25,212.27
GBPJPY,20260121,052600,212.27,212.28,212.27,212.28
GBPJPY,20260121,052700,212.27,212.27,212.26,212.26
GBPJPY,20260121,052800,212.26,212.26,212.26,212.26
GBPJPY,20260121,052900,212.27,212.29,212.27,212.29
GBPJPY,20260121,053000,212.28,212.28,212.27,212.27
GBPJPY,20260121,053100,212.27,212.29,212.27,212.27
GBPJPY,20260121,053200,212.26,212.26,212.26,212.26
GBPJPY,20260121,053300,212.26,212.28,212.26,212.28
GBPJPY,20260121,053400,212.29,212.31,212.29,212.31
GBPJPY,20260121,053500,212.32,212.32,212.32,212.32
GBPJPY,20260121,053600,212.33,212.33,212.33,212.33
GBPJPY,20260121,053700,212.33,212.33,212.32,212.32
GBPJPY,20260121,053800,212.31,212.32,212.30,212.32
GBPJPY,20260121,053900,212.33,212.33,212.33,212.33
GBPJPY,20260121,054000,212.33,212.33,212.33,212.33
GBPJPY,20260121,054100,212.33,212.35,212.33,212.35
GBPJPY,20260121,054200,212.36,212.36,212.33,212.33
GBPJPY,20260121,054300,212.34,212.34,212.34,212.34
GBPJPY,20260121,054400,212.34,212.34,212.34,212.34
GBPJPY,20260121,054500,212.34,212.37,212.34,212.36
GBPJPY,20260121,054600,212.36,212.36,212.36,212.36
GBPJPY,20260121,054700,212.36,212.36,212.36,212.36
GBPJPY,20260121,054800,212.35,212.36,212.35,212.35
GBPJPY,20260121,054900,212.35,212.35,212.35,212.35
GBPJPY,20260121,055000,212.38,212.38,212.38,212.38
GBPJPY,20260121,055100,212.39,212.39,212.39,212.39
GBPJPY,20260121,055200,212.39,212.42,212.39,212.42
GBPJPY,20260121,055300,212.43,212.44,212.43,212.44
GBPJPY,20260121,055400,212.43,212.43,212.43,212.43
GBPJPY,20260121,055500,212.44,212.45,212.44,212.45
GBPJPY,20260121,055600,212.44,212.45,212.43,212.43
GBPJPY,20260121,055700,212.42,212.42,212.41,212.41
GBPJPY,20260121,055800,212.40,212.40,212.37,212.37
GBPJPY,20260121,055900,212.38,212.39,212.37,212.37
GBPJPY,20260121,060000,212.36,212.36,212.33,212.33
GBPJPY,20260121,060100,212.33,212.33,212.33,212.33
GBPJPY,20260121,060200,212.34,212.37,212.34,212.37
GBPJPY,20260121,060300,212.38,212.38,212.36,212.36
GBPJPY,20260121,060400,212.36,212.36,212.36,212.36
GBPJPY,20260121,060500,212.36,212.37,212.36,212.37
GBPJPY,20260121,060600,212.38,212.41,212.38,212.39
GBPJPY,20260121,060700,212.40,212.43,212.40,212.43
GBPJPY,20260121,060800,212.43,212.45,212.43,212.45
GBPJPY,20260121,060900,212.46,212.47,212.46,212.47
GBPJPY,20260121,061000,212.46,212.47,212.46,212.46
GBPJPY,20260121,061100,212.46,212.46,212.45,212.45
GBPJPY,20260121,061200,212.44,212.45,212.44,212.45
GBPJPY,20260121,061300,212.45,212.45,212.44,212.44
GBPJPY,20260121,061400,212.45,212.50,212.45,212.50
GBPJPY,20260121,061500,212.49,212.49,212.48,212.48
GBPJPY,20260121,061600,212.47,212.48,212.47,212.47
GBPJPY,20260121,061700,212.46,212.48,212.46,212.48
GBPJPY,20260121,061800,212.47,212.49,212.47,212.49
GBPJPY,20260121,061900,212.48,212.48,212.47,212.47
GBPJPY,20260121,062000,212.46,212.46,212.46,212.46
GBPJPY,20260121,062100,212.46,212.47,212.46,212.47
GBPJPY,20260121,062200,212.48,212.48,212.47,212.48
GBPJPY,20260121,062300,212.49,212.50,212.49,212.50
GBPJPY,20260121,062400,212.51,212.51,212.50,212.50
GBPJPY,20260121,062500,212.51,212.51,212.51,212.51
GBPJPY,20260121,062600,212.51,212.52,212.51,212.52
GBPJPY,20260121,062700,212.53,212.53,212.53,212.53
GBPJPY,20260121,062800,212.52,212.52,212.51,212.51
GBPJPY,20260121,062900,212.52,212.52,212.52,212.52
GBPJPY,20260121,063000,212.52,212.52,212.52,212.52
GBPJPY,20260121,063100,212.53,212.54,212.53,212.54
GBPJPY,20260121,063200,212.54,212.54,212.53,212.54
GBPJPY,20260121,063300,212.54,212.55,212.54,212.55
GBPJPY,20260121,063400,212.56,212.56,212.53,212.54
GBPJPY,20260121,063500,212.55,212.55,212.52,212.52
GBPJPY,20260121,063600,212.51,212.51,212.51,212.51
GBPJPY,20260121,063700,212.52,212.54,212.52,212.54
GBPJPY,20260121,063800,212.53,212.53,212.51,212.51
GBPJPY,20260121,063900,212.52,212.52,212.51,212.51
GBPJPY,20260121,064000,212.52,212.52,212.52,212.52
GBPJPY,20260121,064100,212.51,212.51,212.51,212.51
GBPJPY,20260121,064200,212.51,212.54,212.51,212.54
GBPJPY,20260121,064300,212.53,212.54,212.53,212.54
GBPJPY,20260121,064400,212.53,212.53,212.53,212.53
GBPJPY,20260121,064500,212.52,212.52,212.52,212.52
GBPJPY,20260121,064600,212.52,212.52,212.51,212.51
GBPJPY,20260121,064700,212.51,212.51,212.51,212.51
GBPJPY,20260121,064800,212.51,212.52,212.51,212.51
GBPJPY,20260121,064900,212.51,212.51,212.51,212.51
GBPJPY,20260121,065000,212.52,212.52,212.51,212.51
GBPJPY,20260121,065100,212.49,212.49,212.49,212.49
GBPJPY,20260121,065200,212.49,212.49,212.49,212.49
GBPJPY,20260121,065300,212.49,212.49,212.49,212.49
GBPJPY,20260121,065400,212.50,212.50,212.49,212.49
GBPJPY,20260121,065500,212.50,212.51,212.50,212.51
GBPJPY,20260121,065600,212.51,212.52,212.50,212.52
GBPJPY,20260121,065700,212.53,212.56,212.53,212.56
GBPJPY,20260121,065800,212.57,212.58,212.55,212.55
GBPJPY,20260121,065900,212.55,212.57,212.55,212.57
GBPJPY,20260121,070000,212.56,212.56,212.55,212.55
GBPJPY,20260121,070100,212.57,212.57,212.56,212.56
GBPJPY,20260121,070200,212.56,212.58,212.56,212.58
GBPJPY,20260121,070300,212.58,212.58,212.58,212.58
GBPJPY,20260121,070400,212.57,212.58,212.57,212.58
GBPJPY,20260121,070500,212.57,212.57,212.56,212.56
GBPJPY,20260121,070600,212.57,212.58,212.57,212.58
GBPJPY,20260121,070700,212.57,212.57,212.57,212.57
GBPJPY,20260121,070800,212.57,212.58,212.57,212.57
GBPJPY,20260121,070900,212.55,212.58,212.55,212.57
GBPJPY,20260121,071000,212.58,212.60,212.58,212.58
GBPJPY,20260121,071100,212.57,212.57,212.54,212.54
GBPJPY,20260121,071200,212.55,212.55,212.55,212.55
GBPJPY,20260121,071300,212.56,212.59,212.56,212.59
GBPJPY,20260121,071400,212.58,212.58,212.58,212.58
GBPJPY,20260121,071500,212.58,212.58,212.58,212.58
GBPJPY,20260121,071600,212.57,212.57,212.55,212.55
GBPJPY,20260121,071700,212.55,212.55,212.54,212.55
GBPJPY,20260121,071800,212.56,212.56,212.54,212.54
GBPJPY,20260121,071900,212.55,212.55,212.54,212.54
GBPJPY,20260121,072000,212.53,212.53,212.51,212.51
GBPJPY,20260121,072100,212.52,212.53,212.52,212.52
GBPJPY,20260121,072200,212.51,212.51,212.49,212.49
GBPJPY,20260121,072300,212.48,212.48,212.48,212.48
GBPJPY,20260121,072400,212.49,212.51,212.49,212.51
GBPJPY,20260121,072500,212.52,212.52,212.52,212.52
GBPJPY,20260121,072600,212.51,212.51,212.50,212.50
GBPJPY,20260121,072700,212.49,212.49,212.49,212.49
GBPJPY,20260121,072800,212.49,212.49,212.49,212.49
GBPJPY,20260121,072900,212.49,212.49,212.47,212.48
GBPJPY,20260121,073000,212.49,212.49,212.48,212.48
GBPJPY,20260121,073100,212.49,212.51,212.49,212.51
GBPJPY,20260121,073200,212.50,212.50,212.49,212.49
GBPJPY,20260121,073300,212.49,212.50,212.49,212.50
GBPJPY,20260121,073400,212.51,212.51,212.50,212.50
GBPJPY,20260121,073500,212.49,212.51,212.49,212.50
GBPJPY,20260121,073600,212.51,212.51,212.50,212.50
GBPJPY,20260121,073700,212.50,212.50,212.48,212.49
GBPJPY,20260121,073800,212.48,212.48,212.46,212.47
GBPJPY,20260121,073900,212.48,212.49,212.46,212.47
GBPJPY,20260121,074000,212.48,212.48,212.44,212.44
GBPJPY,20260121,074100,212.45,212.45,212.44,212.45
GBPJPY,20260121,074200,212.44,212.46,212.44,212.46
GBPJPY,20260121,074300,212.47,212.47,212.46,212.47
GBPJPY,20260121,074400,212.46,212.47,212.46,212.47
GBPJPY,20260121,074500,212.48,212.49,212.48,212.48
GBPJPY,20260121,074600,212.49,212.50,212.49,212.49
GBPJPY,20260121,074700,212.49,212.49,212.49,212.49
GBPJPY,20260121,074800,212.49,212.49,212.49,212.49
GBPJPY,20260121,074900,212.49,212.49,212.48,212.48
GBPJPY,20260121,075000,212.48,212.49,212.48,212.49
GBPJPY,20260121,075100,212.50,212.50,212.50,212.50
GBPJPY,20260121,075200,212.50,212.52,212.50,212.52
GBPJPY,20260121,075300,212.53,212.53,212.51,212.51
GBPJPY,20260121,075400,212.50,212.50,212.49,212.49
GBPJPY,20260121,075500,212.50,212.50,212.49,212.49
GBPJPY,20260121,075600,212.48,212.49,212.46,212.46
GBPJPY,20260121,075700,212.45,212.45,212.44,212.44
GBPJPY,20260121,075800,212.43,212.44,212.43,212.44
GBPJPY,20260121,075900,212.44,212.44,212.43,212.43
GBPJPY,20260121,080000,212.44,212.47,212.44,212.47
GBPJPY,20260121,080100,212.46,212.46,212.36,212.40
GBPJPY,20260121,080200,212.41,212.43,212.41,212.42
GBPJPY,20260121,080300,212.43,212.47,212.43,212.47
GBPJPY,20260121,080400,212.48,212.52,212.47,212.52
GBPJPY,20260121,080500,212.51,212.51,212.45,212.45
GBPJPY,20260121,080600,212.46,212.48,212.46,212.48
GBPJPY,20260121,080700,212.47,212.47,212.43,212.44
GBPJPY,20260121,080800,212.43,212.43,212.38,212.39
GBPJPY,20260121,080900,212.38,212.38,212.35,212.35
GBPJPY,20260121,081000,212.36,212.37,212.33,212.34
GBPJPY,20260121,081100,212.35,212.38,212.34,212.38
GBPJPY,20260121,081200,212.39,212.44,212.39,212.43
GBPJPY,20260121,081300,212.42,212.42,212.40,212.40
GBPJPY,20260121,081400,212.39,212.39,212.38,212.39
GBPJPY,20260121,081500,212.40,212.42,212.40,212.42
GBPJPY,20260121,081600,212.41,212.41,212.38,212.41
GBPJPY,20260121,081700,212.42,212.42,212.40,212.42
GBPJPY,20260121,081800,212.43,212.44,212.43,212.44
GBPJPY,20260121,081900,212.43,212.44,212.43,212.44
GBPJPY,20260121,082000,212.43,212.45,212.42,212.45
GBPJPY,20260121,082100,212.44,212.44,212.41,212.41
GBPJPY,20260121,082200,212.42,212.45,212.42,212.45
GBPJPY,20260121,082300,212.46,212.47,212.46,212.47
GBPJPY,20260121,082400,212.48,212.48,212.45,212.45
GBPJPY,20260121,082500,212.44,212.44,212.44,212.44
GBPJPY,20260121,082600,212.43,212.43,212.42,212.43
GBPJPY,20260121,082700,212.44,212.47,212.42,212.46
GBPJPY,20260121,082800,212.45,212.45,212.43,212.44
GBPJPY,20260121,082900,212.45,212.46,212.45,212.45
GBPJPY,20260121,083000,212.45,212.46,212.44,212.45
GBPJPY,20260121,083100,212.43,212.43,212.39,212.39
GBPJPY,20260121,083200,212.38,212.38,212.35,212.35
GBPJPY,20260121,083300,212.33,212.35,212.33,212.35
GBPJPY,20260121,083400,212.34,212.36,212.34,212.36
GBPJPY,20260121,083500,212.36,212.36,212.35,212.35
GBPJPY,20260121,083600,212.36,212.36,212.35,212.35
GBPJPY,20260121,083700,212.34,212.34,212.32,212.34
GBPJPY,20260121,083800,212.33,212.33,212.33,212.33
GBPJPY,20260121,083900,212.34,212.36,212.31,212.31
GBPJPY,20260121,084000,212.32,212.32,212.30,212.30
GBPJPY,20260121,084100,212.29,212.29,212.27,212.28
GBPJPY,20260121,084200,212.29,212.29,212.27,212.27
GBPJPY,20260121,084300,212.26,212.26,212.26,212.26
GBPJPY,20260121,084400,212.25,212.26,212.24,212.26
GBPJPY,20260121,084500,212.27,212.27,212.26,212.26
GBPJPY,20260121,084600,212.25,212.25,212.24,212.24
GBPJPY,20260121,084700,212.23,212.24,212.23,212.23
GBPJPY,20260121,084800,212.22,212.23,212.22,212.23
GBPJPY,20260121,084900,212.24,212.24,212.23,212.23
GBPJPY,20260121,085000,212.22,212.22,212.21,212.21
GBPJPY,20260121,085100,212.21,212.23,212.20,212.23
GBPJPY,20260121,085200,212.24,212.24,212.24,212.24
GBPJPY,20260121,085300,212.23,212.23,212.22,212.23
GBPJPY,20260121,085400,212.22,212.23,212.22,212.23
GBPJPY,20260121,085500,212.23,212.26,212.23,212.26
GBPJPY,20260121,085600,212.25,212.26,212.23,212.24
GBPJPY,20260121,085700,212.25,212.25,212.24,212.24
GBPJPY,20260121,085800,212.24,212.27,212.24,212.27
GBPJPY,20260121,085900,212.28,212.29,212.28,212.28
GBPJPY,20260121,090000,212.27,212.27,212.26,212.26
GBPJPY,20260121,090100,212.25,212.29,212.23,212.25
GBPJPY,20260121,090200,212.24,212.24,212.20,212.20
GBPJPY,20260121,090300,212.21,212.24,212.21,212.24
GBPJPY,20260121,090400,212.23,212.24,212.19,212.22
GBPJPY,20260121,090500,212.23,212.23,212.23,212.23
GBPJPY,20260121,090600,212.21,212.21,212.18,212.20
GBPJPY,20260121,090700,212.20,212.20,212.19,212.20
GBPJPY,20260121,090800,212.18,212.18,212.14,212.17
GBPJPY,20260121,090900,212.18,212.19,212.18,212.19
GBPJPY,20260121,091000,212.20,212.21,212.18,212.18
GBPJPY,20260121,091100,212.17,212.19,212.17,212.18
GBPJPY,20260121,091200,212.17,212.19,212.17,212.19
GBPJPY,20260121,091300,212.20,212.21,212.18,212.18
GBPJPY,20260121,091400,212.17,212.19,212.15,212.18
GBPJPY,20260121,091500,212.17,212.18,212.14,212.17
GBPJPY,20260121,091600,212.18,212.21,212.17,212.19
GBPJPY,20260121,091700,212.20,212.22,212.20,212.22
GBPJPY,20260121,091800,212.23,212.24,212.23,212.24
GBPJPY,20260121,091900,212.23,212.26,212.23,212.24
GBPJPY,20260121,092000,212.23,212.23,212.17,212.17
GBPJPY,20260121,092100,212.15,212.15,212.12,212.15
GBPJPY,20260121,092200,212.14,212.14,212.12,212.12
GBPJPY,20260121,092300,212.13,212.15,212.12,212.15
GBPJPY,20260121,092400,212.14,212.17,212.14,212.17
GBPJPY,20260121,092500,212.18,212.21,212.18,212.20
GBPJPY,20260121,092600,212.21,212.21,212.21,212.21
GBPJPY,20260121,092700,212.22,212.22,212.19,212.19
GBPJPY,20260121,092800,212.20,212.21,212.20,212.21
GBPJPY,20260121,092900,212.21,212.23,212.21,212.23
GBPJPY,20260121,093000,212.24,212.26,212.24,212.25
GBPJPY,20260121,093100,212.24,212.24,212.21,212.24
GBPJPY,20260121,093200,212.23,212.24,212.22,212.24
GBPJPY,20260121,093300,212.25,212.25,212.24,212.24
GBPJPY,20260121,093400,212.26,212.29,212.25,212.29
GBPJPY,20260121,093500,212.28,212.28,212.24,212.24
GBPJPY,20260121,093600,212.23,212.24,212.23,212.23
GBPJPY,20260121,093700,212.22,212.22,212.21,212.21
GBPJPY,20260121,093800,212.20,212.22,212.20,212.21
GBPJPY,20260121,093900,212.22,212.23,212.18,212.19
GBPJPY,20260121,094000,212.20,212.21,212.20,212.21
GBPJPY,20260121,094100,212.22,212.22,212.19,212.19
GBPJPY,20260121,094200,212.20,212.20,212.19,212.20
GBPJPY,20260121,094300,212.19,212.19,212.17,212.17
GBPJPY,20260121,094400,212.18,212.19,212.18,212.18
GBPJPY,20260121,094500,212.17,212.17,212.15,212.17
GBPJPY,20260121,094600,212.16,212.16,212.15,212.15
GBPJPY,20260121,094700,212.14,212.16,212.14,212.16
GBPJPY,20260121,094800,212.17,212.20,212.17,212.20
GBPJPY,20260121,094900,212.20,212.20,212.19,212.19
GBPJPY,20260121,095000,212.20,212.20,212.19,212.20
GBPJPY,20260121,095100,212.21,212.22,212.20,212.21
GBPJPY,20260121,095200,212.22,212.22,212.21,212.22
GBPJPY,20260121,095300,212.23,212.23,212.19,212.20
GBPJPY,20260121,095400,212.18,212.20,212.18,212.20
GBPJPY,20260121,095500,212.21,212.21,212.21,212.21
GBPJPY,20260121,095600,212.20,212.20,212.18,212.18
GBPJPY,20260121,095700,212.16,212.17,212.15,212.17
GBPJPY,20260121,095800,212.18,212.18,212.17,212.17
GBPJPY,20260121,095900,212.16,212.16,212.14,212.14
GBPJPY,20260121,100000,212.14,212.15,212.14,212.14
GBPJPY,20260121,100100,212.13,212.14,212.11,212.13
GBPJPY,20260121,100200,212.13,212.13,212.13,212.13
GBPJPY,20260121,100300,212.12,212.12,212.11,212.11
GBPJPY,20260121,100400,212.10,212.10,212.09,212.10
GBPJPY,20260121,100500,212.11,212.11,212.09,212.10
GBPJPY,20260121,100600,212.11,212.11,212.06,212.08
GBPJPY,20260121,100700,212.09,212.11,212.09,212.11
GBPJPY,20260121,100800,212.11,212.11,212.11,212.11
GBPJPY,20260121,100900,212.10,212.10,212.10,212.10
GBPJPY,20260121,101000,212.10,212.11,212.10,212.10
GBPJPY,20260121,101100,212.08,212.09,212.08,212.09
GBPJPY,20260121,101200,212.09,212.11,212.09,212.11
GBPJPY,20260121,101300,212.10,212.11,212.10,212.10
GBPJPY,20260121,101400,212.09,212.10,212.09,212.10
GBPJPY,20260121,101500,212.11,212.11,212.10,212.11
GBPJPY,20260121,101600,212.10,212.11,212.10,212.11
GBPJPY,20260121,101700,212.12,212.12,212.11,212.12
GBPJPY,20260121,101800,212.13,212.15,212.13,212.15
GBPJPY,20260121,101900,212.14,212.15,212.14,212.14
GBPJPY,20260121,102000,212.13,212.13,212.10,212.10
GBPJPY,20260121,102100,212.11,212.11,212.10,212.11
GBPJPY,20260121,102200,212.10,212.12,212.10,212.12
GBPJPY,20260121,102300,212.13,212.13,212.13,212.13
GBPJPY,20260121,102400,212.12,212.12,212.11,212.11
GBPJPY,20260121,102500,212.11,212.11,212.10,212.10
GBPJPY,20260121,102600,212.09,212.09,212.07,212.08
GBPJPY,20260121,102700,212.09,212.09,212.09,212.09
GBPJPY,20260121,102800,212.09,212.09,212.08,212.08
GBPJPY,20260121,102900,212.07,212.07,212.05,212.05
GBPJPY,20260121,103000,212.04,212.04,212.01,212.01
GBPJPY,20260121,103100,212.00,212.00,211.98,211.98
GBPJPY,20260121,103200,211.97,212.01,211.97,212.01
GBPJPY,20260121,103300,212.02,212.03,212.00,212.00
GBPJPY,20260121,103400,211.99,211.99,211.96,211.97
GBPJPY,20260121,103500,211.96,211.98,211.96,211.98
GBPJPY,20260121,103600,211.97,211.98,211.96,211.96
GBPJPY,20260121,103700,211.95,211.95,211.95,211.95
GBPJPY,20260121,103800,211.95,211.98,211.95,211.98
GBPJPY,20260121,103900,211.97,211.98,211.97,211.98
GBPJPY,20260121,104000,211.98,211.99,211.98,211.99
GBPJPY,20260121,104100,211.98,211.98,211.96,211.96
GBPJPY,20260121,104200,211.95,211.95,211.92,211.92
GBPJPY,20260121,104300,211.91,211.91,211.88,211.89
GBPJPY,20260121,104400,211.90,211.92,211.90,211.92
GBPJPY,20260121,104500,211.91,211.91,211.88,211.88
GBPJPY,20260121,104600,211.87,211.89,211.86,211.89
GBPJPY,20260121,104700,211.90,211.90,211.90,211.90
GBPJPY,20260121,104800,211.89,211.92,211.89,211.92
GBPJPY,20260121,104900,211.90,211.90,211.85,211.85
GBPJPY,20260121,105000,211.86,211.88,211.86,211.87
GBPJPY,20260121,105100,211.86,211.86,211.86,211.86
GBPJPY,20260121,105200,211.86,211.86,211.85,211.86
GBPJPY,20260121,105300,211.86,211.86,211.86,211.86
GBPJPY,20260121,105400,211.87,211.87,211.86,211.86
GBPJPY,20260121,105500,211.87,211.89,211.87,211.89
GBPJPY,20260121,105600,211.88,211.89,211.88,211.89
GBPJPY,20260121,105700,211.89,211.89,211.89,211.89
GBPJPY,20260121,105800,211.90,211.90,211.88,211.89
GBPJPY,20260121,105900,211.88,211.88,211.88,211.88
GBPJPY,20260121,110000,211.88,211.89,211.86,211.86
GBPJPY,20260121,110100,211.85,211.87,211.85,211.87
GBPJPY,20260121,110200,211.86,211.86,211.82,211.82
GBPJPY,20260121,110300,211.81,211.85,211.81,211.85
GBPJPY,20260121,110400,211.86,211.89,211.86,211.88
GBPJPY,20260121,110500,211.89,211.92,211.89,211.92
GBPJPY,20260121,110600,211.93,211.95,211.93,211.95
GBPJPY,20260121,110700,211.94,211.94,211.92,211.92
GBPJPY,20260121,110800,211.93,211.95,211.93,211.95
GBPJPY,20260121,110900,211.94,211.94,211.94,211.94
GBPJPY,20260121,111000,211.95,211.98,211.95,211.98
GBPJPY,20260121,111100,211.99,211.99,211.97,211.97
GBPJPY,20260121,111200,211.98,211.98,211.98,211.98
GBPJPY,20260121,111300,211.97,211.97,211.94,211.94
GBPJPY,20260121,111400,211.93,211.94,211.92,211.94
GBPJPY,20260121,111500,211.95,211.95,211.94,211.94
GBPJPY,20260121,111600,211.95,211.97,211.95,211.97
GBPJPY,20260121,111700,211.97,211.97,211.95,211.96
GBPJPY,20260121,111800,211.95,211.97,211.95,211.97
GBPJPY,20260121,111900,211.98,211.98,211.96,211.96
GBPJPY,20260121,112000,211.97,211.97,211.96,211.96
GBPJPY,20260121,112100,211.95,211.96,211.94,211.94
GBPJPY,20260121,112200,211.93,211.93,211.90,211.90
GBPJPY,20260121,112300,211.90,211.90,211.89,211.89
GBPJPY,20260121,112400,211.88,211.88,211.86,211.86
GBPJPY,20260121,112500,211.87,211.88,211.87,211.88
GBPJPY,20260121,112600,211.88,211.89,211.88,211.88
GBPJPY,20260121,112700,211.87,211.88,211.87,211.88
GBPJPY,20260121,112800,211.86,211.86,211.84,211.84
GBPJPY,20260121,112900,211.85,211.88,211.85,211.88
GBPJPY,20260121,113000,211.89,211.89,211.86,211.86
GBPJPY,20260121,113100,211.86,211.86,211.86,211.86
GBPJPY,20260121,113200,211.87,211.87,211.84,211.86
GBPJPY,20260121,113300,211.87,211.89,211.87,211.89
GBPJPY,20260121,113400,211.90,211.92,211.90,211.92
GBPJPY,20260121,113500,211.91,211.91,211.89,211.90
GBPJPY,20260121,113600,211.89,211.92,211.89,211.92
GBPJPY,20260121,113700,211.91,211.93,211.90,211.93
GBPJPY,20260121,113800,211.92,211.92,211.92,211.92
GBPJPY,20260121,113900,211.92,211.93,211.92,211.93
GBPJPY,20260121,114000,211.92,211.92,211.92,211.92
GBPJPY,20260121,114100,211.92,211.92,211.92,211.92
GBPJPY,20260121,114200,211.91,211.92,211.90,211.92
GBPJPY,20260121,114300,211.91,211.91,211.86,211.86
GBPJPY,20260121,114400,211.86,211.86,211.86,211.86
GBPJPY,20260121,114500,211.87,211.87,211.85,211.85
GBPJPY,20260121,114600,211.86,211.86,211.84,211.84
GBPJPY,20260121,114700,211.83,211.83,211.80,211.80
GBPJPY,20260121,114800,211.81,211.82,211.81,211.81
GBPJPY,20260121,114900,211.82,211.82,211.80,211.80
GBPJPY,20260121,115000,211.79,211.80,211.79,211.80
GBPJPY,20260121,115100,211.79,211.79,211.77,211.79
GBPJPY,20260121,115200,211.78,211.79,211.78,211.79
GBPJPY,20260121,115300,211.80,211.81,211.80,211.81
GBPJPY,20260121,115400,211.82,211.82,211.82,211.82
GBPJPY,20260121,115500,211.81,211.81,211.79,211.79
GBPJPY,20260121,115600,211.79,211.81,211.79,211.81
GBPJPY,20260121,115700,211.80,211.81,211.80,211.81
GBPJPY,20260121,115800,211.82,211.82,211.80,211.81
GBPJPY,20260121,115900,211.80,211.82,211.79,211.82
GBPJPY,20260121,120000,211.83,211.83,211.83,211.83
GBPJPY,20260121,120100,211.82,211.83,211.82,211.82
GBPJPY,20260121,120200,211.80,211.80,211.79,211.80
GBPJPY,20260121,120300,211.81,211.81,211.77,211.77
GBPJPY,20260121,120400,211.78,211.81,211.77,211.80
GBPJPY,20260121,120500,211.81,211.83,211.81,211.82
GBPJPY,20260121,120600,211.81,211.81,211.79,211.79
GBPJPY,20260121,120700,211.80,211.80,211.79,211.79
GBPJPY,20260121,120800,211.80,211.81,211.80,211.81
GBPJPY,20260121,120900,211.82,211.85,211.82,211.85
GBPJPY,20260121,121000,211.86,211.86,211.86,211.86
GBPJPY,20260121,121100,211.87,211.88,211.86,211.86
GBPJPY,20260121,121200,211.87,211.88,211.87,211.88
GBPJPY,20260121,121300,211.87,211.87,211.86,211.86
GBPJPY,20260121,121400,211.86,211.86,211.84,211.84
GBPJPY,20260121,121500,211.83,211.85,211.83,211.84
GBPJPY,20260121,121600,211.83,211.85,211.83,211.85
GBPJPY,20260121,121700,211.84,211.84,211.84,211.84
GBPJPY,20260121,121800,211.85,211.85,211.82,211.82
GBPJPY,20260121,121900,211.81,211.82,211.81,211.82
GBPJPY,20260121,122000,211.81,211.82,211.81,211.82
GBPJPY,20260121,122100,211.81,211.81,211.79,211.79
GBPJPY,20260121,122200,211.80,211.80,211.79,211.80
GBPJPY,20260121,122300,211.81,211.81,211.79,211.79
GBPJPY,20260121,122400,211.78,211.78,211.78,211.78
GBPJPY,20260121,122500,211.79,211.79,211.78,211.79
GBPJPY,20260121,122600,211.80,211.82,211.80,211.82
GBPJPY,20260121,122700,211.81,211.83,211.80,211.83
GBPJPY,20260121,122800,211.82,211.85,211.82,211.85
GBPJPY,20260121,122900,211.84,211.84,211.82,211.83
GBPJPY,20260121,123000,211.84,211.85,211.84,211.84
GBPJPY,20260121,123100,211.83,211.85,211.82,211.85
GBPJPY,20260121,123200,211.86,211.86,211.86,211.86
GBPJPY,20260121,123300,211.87,211.87,211.87,211.87
GBPJPY,20260121,123400,211.88,211.89,211.88,211.89
GBPJPY,20260121,123500,211.88,211.88,211.86,211.86
GBPJPY,20260121,123600,211.86,211.88,211.86,211.86
GBPJPY,20260121,123700,211.85,211.86,211.85,211.86
GBPJPY,20260121,123800,211.85,211.86,211.85,211.86
GBPJPY,20260121,123900,211.85,211.86,211.84,211.86
GBPJPY,20260121,124000,211.85,211.86,211.85,211.86
GBPJPY,20260121,124100,211.85,211.85,211.83,211.83
GBPJPY,20260121,124200,211.82,211.83,211.82,211.83
GBPJPY,20260121,124300,211.82,211.82,211.81,211.81
GBPJPY,20260121,124400,211.80,211.82,211.80,211.81
GBPJPY,20260121,124500,211.80,211.84,211.80,211.84
GBPJPY,20260121,124600,211.83,211.86,211.83,211.86
GBPJPY,20260121,124700,211.85,211.86,211.85,211.86
GBPJPY,20260121,124800,211.87,211.89,211.87,211.89
GBPJPY,20260121,124900,211.90,211.90,211.90,211.90
GBPJPY,20260121,125000,211.89,211.89,211.89,211.89
GBPJPY,20260121,125100,211.90,211.90,211.89,211.89
GBPJPY,20260121,125200,211.89,211.89,211.87,211.87
GBPJPY,20260121,125300,211.86,211.88,211.86,211.88
GBPJPY,20260121,125400,211.89,211.90,211.89,211.90
GBPJPY,20260121,125500,211.89,211.90,211.89,211.89
GBPJPY,20260121,125600,211.90,211.92,211.83,211.83
GBPJPY,20260121,125700,211.84,211.84,211.79,211.79
GBPJPY,20260121,125800,211.80,211.83,211.80,211.80
GBPJPY,20260121,125900,211.79,211.79,211.73,211.73
GBPJPY,20260121,130000,211.72,211.76,211.72,211.76
GBPJPY,20260121,130100,211.74,211.74,211.65,211.67
GBPJPY,20260121,130200,211.66,211.66,211.57,211.58
GBPJPY,20260121,130300,211.59,211.69,211.59,211.69
GBPJPY,20260121,130400,211.68,211.68,211.68,211.68
GBPJPY,20260121,130500,211.67,211.72,211.67,211.72
GBPJPY,20260121,130600,211.73,211.74,211.72,211.72
GBPJPY,20260121,130700,211.71,211.71,211.69,211.71
GBPJPY,20260121,130800,211.72,211.72,211.71,211.71
GBPJPY,20260121,130900,211.70,211.71,211.70,211.71
GBPJPY,20260121,131000,211.72,211.76,211.72,211.75
GBPJPY,20260121,131100,211.76,211.76,211.76,211.76
GBPJPY,20260121,131200,211.77,211.77,211.75,211.76
GBPJPY,20260121,131300,211.75,211.75,211.74,211.75
GBPJPY,20260121,131400,211.74,211.76,211.74,211.76
GBPJPY,20260121,131500,211.75,211.77,211.75,211.76
GBPJPY,20260121,131600,211.77,211.79,211.76,211.78
GBPJPY,20260121,131700,211.77,211.78,211.77,211.78
GBPJPY,20260121,131800,211.79,211.79,211.77,211.77
GBPJPY,20260121,131900,211.78,211.78,211.76,211.76
GBPJPY,20260121,132000,211.77,211.77,211.76,211.76
GBPJPY,20260121,132100,211.75,211.76,211.75,211.76
GBPJPY,20260121,132200,211.76,211.76,211.74,211.74
GBPJPY,20260121,132300,211.73,211.76,211.73,211.76
GBPJPY,20260121,132400,211.76,211.77,211.76,211.77
GBPJPY,20260121,132500,211.76,211.79,211.76,211.79
GBPJPY,20260121,132600,211.80,211.80,211.78,211.79
GBPJPY,20260121,132700,211.80,211.82,211.80,211.82
GBPJPY,20260121,132800,211.83,211.84,211.83,211.83
GBPJPY,20260121,132900,211.83,211.83,211.82,211.83
GBPJPY,20260121,133000,211.84,211.84,211.82,211.82
GBPJPY,20260121,133100,211.81,211.81,211.80,211.80
GBPJPY,20260121,133200,211.79,211.79,211.77,211.77
GBPJPY,20260121,133300,211.76,211.77,211.76,211.77
GBPJPY,20260121,133400,211.76,211.77,211.76,211.77
GBPJPY,20260121,133500,211.78,211.81,211.78,211.81
GBPJPY,20260121,133600,211.82,211.82,211.81,211.82
GBPJPY,20260121,133700,211.81,211.81,211.77,211.77
GBPJPY,20260121,133800,211.78,211.79,211.77,211.79
GBPJPY,20260121,133900,211.80,211.81,211.79,211.79
GBPJPY,20260121,134000,211.80,211.82,211.80,211.80
GBPJPY,20260121,134100,211.79,211.79,211.76,211.76
GBPJPY,20260121,134200,211.75,211.76,211.75,211.76
GBPJPY,20260121,134300,211.77,211.77,211.76,211.76
GBPJPY,20260121,134400,211.77,211.80,211.77,211.80
GBPJPY,20260121,134500,211.79,211.79,211.78,211.78
GBPJPY,20260121,134600,211.79,211.80,211.77,211.77
GBPJPY,20260121,134700,211.76,211.76,211.67,211.67
GBPJPY,20260121,134800,211.66,211.66,211.63,211.64
GBPJPY,20260121,134900,211.65,211.68,211.65,211.68
GBPJPY,20260121,135000,211.69,211.71,211.68,211.71
GBPJPY,20260121,135100,211.72,211.72,211.71,211.71
GBPJPY,20260121,135200,211.72,211.73,211.72,211.73
GBPJPY,20260121,135300,211.71,211.74,211.70,211.74
GBPJPY,20260121,135400,211.73,211.74,211.72,211.74
GBPJPY,20260121,135500,211.75,211.75,211.75,211.75
GBPJPY,20260121,135600,211.74,211.76,211.74,211.76
GBPJPY,20260121,135700,211.77,211.79,211.77,211.77
GBPJPY,20260121,135800,211.76,211.78,211.76,211.78
GBPJPY,20260121,135900,211.79,211.82,211.79,211.82
GBPJPY,20260121,140000,211.81,211.81,211.79,211.79
GBPJPY,20260121,140100,211.80,211.81,211.79,211.79
GBPJPY,20260121,140200,211.78,211.80,211.78,211.80
GBPJPY,20260121,140300,211.79,211.80,211.78,211.78
GBPJPY,20260121,140400,211.79,211.79,211.75,211.75
GBPJPY,20260121,140500,211.76,211.76,211.74,211.74
GBPJPY,20260121,140600,211.73,211.73,211.71,211.73
GBPJPY,20260121,140700,211.74,211.74,211.73,211.74
GBPJPY,20260121,140800,211.74,211.79,211.74,211.79
GBPJPY,20260121,140900,211.80,211.80,211.79,211.80
GBPJPY,20260121,141000,211.82,211.83,211.82,211.83
GBPJPY,20260121,141100,211.82,211.84,211.82,211.83
GBPJPY,20260121,141200,211.82,211.83,211.82,211.83
GBPJPY,20260121,141300,211.82,211.82,211.80,211.81
GBPJPY,20260121,141400,211.82,211.82,211.79,211.79
GBPJPY,20260121,141500,211.80,211.81,211.79,211.79
GBPJPY,20260121,141600,211.78,211.79,211.78,211.79
GBPJPY,20260121,141700,211.78,211.79,211.78,211.79
GBPJPY,20260121,141800,211.78,211.78,211.77,211.77
GBPJPY,20260121,141900,211.77,211.78,211.77,211.78
GBPJPY,20260121,142000,211.77,211.78,211.77,211.78
GBPJPY,20260121,142100,211.79,211.81,211.79,211.80
GBPJPY,20260121,142200,211.79,211.80,211.77,211.80
GBPJPY,20260121,142300,211.79,211.80,211.79,211.79
GBPJPY,20260121,142400,211.79,211.80,211.79,211.80
GBPJPY,20260121,142500,211.81,211.82,211.81,211.82
GBPJPY,20260121,142600,211.81,211.81,211.80,211.81
GBPJPY,20260121,142700,211.82,211.82,211.80,211.81
GBPJPY,20260121,142800,211.82,211.82,211.82,211.82
GBPJPY,20260121,142900,211.83,211.87,211.83,211.87
GBPJPY,20260121,143000,211.87,211.87,211.87,211.87
GBPJPY,20260121,143100,211.88,211.89,211.88,211.88
GBPJPY,20260121,143200,211.89,211.89,211.89,211.89
GBPJPY,20260121,143300,211.88,211.88,211.86,211.86
GBPJPY,20260121,143400,211.87,211.87,211.86,211.86
GBPJPY,20260121,143500,211.87,211.90,211.86,211.89
GBPJPY,20260121,143600,211.90,211.93,211.90,211.93
GBPJPY,20260121,143700,211.92,211.95,211.92,211.94
GBPJPY,20260121,143800,211.95,211.95,211.94,211.95
GBPJPY,20260121,143900,211.96,211.98,211.96,211.97
GBPJPY,20260121,144000,211.98,211.99,211.97,211.98
GBPJPY,20260121,144100,211.99,211.99,211.99,211.99
GBPJPY,20260121,144200,211.99,211.99,211.99,211.99
GBPJPY,20260121,144300,211.99,211.99,211.97,211.98
GBPJPY,20260121,144400,211.99,212.00,211.95,211.95
GBPJPY,20260121,144500,211.96,211.96,211.96,211.96
GBPJPY,20260121,144600,211.95,211.95,211.92,211.94
GBPJPY,20260121,144700,211.95,211.97,211.95,211.97
GBPJPY,20260121,144800,211.96,211.98,211.96,211.96
GBPJPY,20260121,144900,211.96,211.99,211.96,211.99
GBPJPY,20260121,145000,211.98,212.01,211.98,212.01
GBPJPY,20260121,145100,212.02,212.03,212.01,212.02
GBPJPY,20260121,145200,212.03,212.05,212.03,212.05
GBPJPY,20260121,145300,212.06,212.09,212.06,212.08
GBPJPY,20260121,145400,212.09,212.11,212.08,212.09
GBPJPY,20260121,145500,212.08,212.14,212.08,212.14
GBPJPY,20260121,145600,212.15,212.19,212.15,212.18
GBPJPY,20260121,145700,212.19,212.21,212.16,212.16
GBPJPY,20260121,145800,212.17,212.21,212.17,212.19
GBPJPY,20260121,145900,212.18,212.19,212.17,212.17
GBPJPY,20260121,150000,212.16,212.21,212.16,212.20
GBPJPY,20260121,150100,212.21,212.21,212.20,212.21
GBPJPY,20260121,150200,212.20,212.20,212.18,212.19
GBPJPY,20260121,150300,212.18,212.18,212.12,212.12
GBPJPY,20260121,150400,212.13,212.13,212.10,212.13
GBPJPY,20260121,150500,212.14,212.21,212.13,212.13
GBPJPY,20260121,150600,212.11,212.21,212.11,212.21
GBPJPY,20260121,150700,212.18,212.19,212.14,212.15
GBPJPY,20260121,150800,212.14,212.16,212.12,212.14
GBPJPY,20260121,150900,212.15,212.18,212.15,212.18
GBPJPY,20260121,151000,212.19,212.23,212.19,212.23
GBPJPY,20260121,151100,212.24,212.26,212.21,212.22
GBPJPY,20260121,151200,212.23,212.25,212.20,212.23
GBPJPY,20260121,151300,212.22,212.26,212.22,212.24
GBPJPY,20260121,151400,212.25,212.27,212.25,212.26
GBPJPY,20260121,151500,212.27,212.31,212.26,212.30
GBPJPY,20260121,151600,212.29,212.29,212.21,212.23
GBPJPY,20260121,151700,212.24,212.24,212.18,212.20
GBPJPY,20260121,151800,212.21,212.23,212.20,212.21
GBPJPY,20260121,151900,212.20,212.21,212.17,212.17
GBPJPY,20260121,152000,212.16,212.17,212.12,212.12
GBPJPY,20260121,152100,212.11,212.11,212.07,212.11
GBPJPY,20260121,152200,212.10,212.14,212.09,212.14
GBPJPY,20260121,152300,212.15,212.23,212.15,212.20
GBPJPY,20260121,152400,212.21,212.22,212.20,212.21
GBPJPY,20260121,152500,212.20,212.23,212.17,212.23
GBPJPY,20260121,152600,212.24,212.28,212.24,212.28
GBPJPY,20260121,152700,212.27,212.31,212.27,212.31
GBPJPY,20260121,152800,212.30,212.32,212.29,212.30
GBPJPY,20260121,152900,212.29,212.30,212.27,212.29
GBPJPY,20260121,153000,212.28,212.32,212.28,212.31
GBPJPY,20260121,153100,212.30,212.34,212.30,212.34
GBPJPY,20260121,153200,212.35,212.36,212.32,212.33
GBPJPY,20260121,153300,212.34,212.36,212.34,212.36
GBPJPY,20260121,153400,212.37,212.39,212.36,212.38
GBPJPY,20260121,153500,212.37,212.39,212.36,212.39
GBPJPY,20260121,153600,212.38,212.38,212.35,212.35
GBPJPY,20260121,153700,212.36,212.38,212.35,212.38
GBPJPY,20260121,153800,212.39,212.42,212.39,212.41
GBPJPY,20260121,153900,212.42,212.48,212.42,212.48
GBPJPY,20260121,154000,212.47,212.52,212.47,212.51
GBPJPY,20260121,154100,212.52,212.54,212.52,212.54
GBPJPY,20260121,154200,212.53,212.58,212.53,212.57
GBPJPY,20260121,154300,212.58,212.64,212.58,212.64
GBPJPY,20260121,154400,212.68,212.72,212.67,212.67
GBPJPY,20260121,154500,212.66,212.66,212.62,212.62
GBPJPY,20260121,154600,212.63,212.64,212.62,212.62
GBPJPY,20260121,154700,212.63,212.66,212.61,212.64
GBPJPY,20260121,154800,212.65,212.66,212.62,212.64
GBPJPY,20260121,154900,212.65,212.67,212.65,212.66
GBPJPY,20260121,155000,212.67,212.67,212.64,212.64
GBPJPY,20260121,155100,212.63,212.63,212.59,212.62
GBPJPY,20260121,155200,212.63,212.64,212.63,212.64
GBPJPY,20260121,155300,212.63,212.66,212.63,212.65
GBPJPY,20260121,155400,212.64,212.64,212.61,212.61
GBPJPY,20260121,155500,212.62,212.64,212.61,212.63
GBPJPY,20260121,155600,212.62,212.64,212.62,212.64
GBPJPY,20260121,155700,212.63,212.63,212.61,212.61
GBPJPY,20260121,155800,212.62,212.67,212.61,212.67
GBPJPY,20260121,155900,212.68,212.70,212.68,212.68
GBPJPY,20260121,160000,212.69,212.69,212.64,212.64
GBPJPY,20260121,160100,212.65,212.70,212.65,212.70
GBPJPY,20260121,160200,212.69,212.69,212.65,212.68
GBPJPY,20260121,160300,212.67,212.72,212.66,212.70
GBPJPY,20260121,160400,212.69,212.71,212.69,212.70
GBPJPY,20260121,160500,212.71,212.71,212.67,212.67
GBPJPY,20260121,160600,212.68,212.69,212.67,212.69
GBPJPY,20260121,160700,212.70,212.71,212.66,212.67
GBPJPY,20260121,160800,212.66,212.67,212.64,212.64
GBPJPY,20260121,160900,212.65,212.68,212.64,212.67
GBPJPY,20260121,161000,212.66,212.66,212.61,212.61
GBPJPY,20260121,161100,212.62,212.64,212.62,212.62
GBPJPY,20260121,161200,212.61,212.62,212.60,212.62
GBPJPY,20260121,161300,212.63,212.67,212.63,212.66
GBPJPY,20260121,161400,212.65,212.66,212.63,212.64
GBPJPY,20260121,161500,212.65,212.68,212.64,212.67
GBPJPY,20260121,161600,212.68,212.69,212.68,212.68
GBPJPY,20260121,161700,212.69,212.71,212.69,212.69
GBPJPY,20260121,161800,212.70,212.70,212.67,212.67
GBPJPY,20260121,161900,212.68,212.68,212.60,212.61
GBPJPY,20260121,162000,212.62,212.62,212.59,212.61
GBPJPY,20260121,162100,212.60,212.61,212.59,212.60
GBPJPY,20260121,162200,212.59,212.59,212.55,212.55
GBPJPY,20260121,162300,212.57,212.57,212.55,212.55
GBPJPY,20260121,162400,212.54,212.57,212.54,212.55
GBPJPY,20260121,162500,212.54,212.55,212.54,212.55
GBPJPY,20260121,162600,212.56,212.58,212.52,212.53
GBPJPY,20260121,162700,212.52,212.56,212.52,212.54
GBPJPY,20260121,162800,212.53,212.57,212.53,212.56
GBPJPY,20260121,162900,212.55,212.59,212.55,212.59
GBPJPY,20260121,163000,212.60,212.60,212.59,212.59
GBPJPY,20260121,163100,212.60,212.62,212.60,212.62
GBPJPY,20260121,163200,212.63,212.67,212.63,212.65
GBPJPY,20260121,163300,212.64,212.67,212.64,212.67
GBPJPY,20260121,163400,212.67,212.67,212.66,212.67
GBPJPY,20260121,163500,212.66,212.71,212.66,212.71
GBPJPY,20260121,163600,212.72,212.72,212.71,212.71
GBPJPY,20260121,163700,212.72,212.72,212.69,212.69
GBPJPY,20260121,163800,212.68,212.71,212.67,212.71
GBPJPY,20260121,163900,212.70,212.71,212.68,212.70
GBPJPY,20260121,164000,212.71,212.71,212.66,212.67
GBPJPY,20260121,164100,212.66,212.67,212.65,212.65
GBPJPY,20260121,164200,212.64,212.67,212.64,212.66
GBPJPY,20260121,164300,212.67,212.68,212.66,212.66
GBPJPY,20260121,164400,212.67,212.67,212.63,212.65
GBPJPY,20260121,164500,212.66,212.70,212.66,212.70
GBPJPY,20260121,164600,212.68,212.68,212.67,212.68
GBPJPY,20260121,164700,212.67,212.67,212.64,212.64
GBPJPY,20260121,164800,212.63,212.66,212.63,212.65
GBPJPY,20260121,164900,212.64,212.64,212.63,212.64
GBPJPY,20260121,165000,212.63,212.63,212.61,212.63
GBPJPY,20260121,165100,212.64,212.64,212.61,212.62
GBPJPY,20260121,165200,212.63,212.63,212.57,212.57
GBPJPY,20260121,165300,212.55,212.55,212.51,212.51
GBPJPY,20260121,165400,212.50,212.51,212.49,212.51
GBPJPY,20260121,165500,212.52,212.52,212.46,212.46
GBPJPY,20260121,165600,212.45,212.46,212.42,212.46
GBPJPY,20260121,165700,212.45,212.46,212.43,212.43
GBPJPY,20260121,165800,212.42,212.42,212.36,212.36
GBPJPY,20260121,165900,212.38,212.44,212.38,212.42
GBPJPY,20260121,170000,212.43,212.44,212.41,212.41
GBPJPY,20260121,170100,212.40,212.41,212.39,212.39
GBPJPY,20260121,170200,212.40,212.41,212.38,212.39
GBPJPY,20260121,170300,212.40,212.41,212.40,212.41
GBPJPY,20260121,170400,212.42,212.46,212.42,212.46
GBPJPY,20260121,170500,212.47,212.51,212.47,212.51
GBPJPY,20260121,170600,212.50,212.51,212.49,212.50
GBPJPY,20260121,170700,212.49,212.51,212.48,212.51
GBPJPY,20260121,170800,212.52,212.52,212.51,212.52
GBPJPY,20260121,170900,212.51,212.51,212.50,212.51
GBPJPY,20260121,171000,212.52,212.52,212.51,212.52
GBPJPY,20260121,171100,212.53,212.58,212.53,212.58
GBPJPY,20260121,171200,212.59,212.59,212.57,212.58
GBPJPY,20260121,171300,212.57,212.57,212.56,212.57
GBPJPY,20260121,171400,212.56,212.58,212.56,212.57
GBPJPY,20260121,171500,212.56,212.56,212.53,212.53
GBPJPY,20260121,171600,212.52,212.52,212.49,212.50
GBPJPY,20260121,171700,212.51,212.51,212.51,212.51
GBPJPY,20260121,171800,212.50,212.50,212.47,212.47
GBPJPY,20260121,171900,212.48,212.48,212.46,212.48
GBPJPY,20260121,172000,212.47,212.48,212.45,212.48
GBPJPY,20260121,172100,212.46,212.49,212.46,212.48
GBPJPY,20260121,172200,212.47,212.48,212.47,212.48
GBPJPY,20260121,172300,212.47,212.47,212.44,212.44
GBPJPY,20260121,172400,212.43,212.43,212.38,212.38
GBPJPY,20260121,172500,212.37,212.40,212.37,212.39
GBPJPY,20260121,172600,212.39,212.39,212.39,212.39
GBPJPY,20260121,172700,212.38,212.40,212.38,212.40
GBPJPY,20260121,172800,212.41,212.44,212.41,212.43
GBPJPY,20260121,172900,212.42,212.43,212.42,212.42
GBPJPY,20260121,173000,212.41,212.42,212.40,212.40
GBPJPY,20260121,173100,212.41,212.42,212.41,212.42
GBPJPY,20260121,173200,212.41,212.41,212.41,212.41
GBPJPY,20260121,173300,212.42,212.42,212.39,212.40
GBPJPY,20260121,173400,212.41,212.45,212.41,212.43
GBPJPY,20260121,173500,212.44,212.45,212.43,212.45
GBPJPY,20260121,173600,212.44,212.45,212.43,212.45
GBPJPY,20260121,173700,212.44,212.44,212.41,212.41
GBPJPY,20260121,173800,212.42,212.42,212.36,212.36
GBPJPY,20260121,173900,212.35,212.38,212.35,212.38
GBPJPY,20260121,174000,212.39,212.40,212.35,212.35
GBPJPY,20260121,174100,212.34,212.34,212.32,212.34
GBPJPY,20260121,174200,212.35,212.37,212.35,212.37
GBPJPY,20260121,174300,212.38,212.38,212.36,212.38
GBPJPY,20260121,174400,212.39,212.39,212.37,212.38
GBPJPY,20260121,174500,212.37,212.39,212.35,212.35
GBPJPY,20260121,174600,212.34,212.34,212.34,212.34
GBPJPY,20260121,174700,212.33,212.33,212.31,212.32
GBPJPY,20260121,174800,212.31,212.33,212.30,212.33
GBPJPY,20260121,174900,212.32,212.35,212.32,212.35
GBPJPY,20260121,175000,212.36,212.37,212.36,212.36
GBPJPY,20260121,175100,212.37,212.38,212.37,212.38
GBPJPY,20260121,175200,212.37,212.38,212.37,212.37
GBPJPY,20260121,175300,212.36,212.39,212.32,212.36
GBPJPY,20260121,175400,212.35,212.39,212.34,212.39
GBPJPY,20260121,175500,212.38,212.41,212.36,212.41
GBPJPY,20260121,175600,212.42,212.43,212.41,212.41
GBPJPY,20260121,175700,212.40,212.40,212.35,212.36
GBPJPY,20260121,175800,212.35,212.35,212.33,212.35
GBPJPY,20260121,175900,212.36,212.36,212.35,212.36
GBPJPY,20260121,180000,212.35,212.35,212.34,212.35
GBPJPY,20260121,180100,212.36,212.42,212.36,212.42
GBPJPY,20260121,180200,212.41,212.41,212.39,212.39
GBPJPY,20260121,180300,212.38,212.38,212.33,212.36
GBPJPY,20260121,180400,212.37,212.38,212.34,212.34
GBPJPY,20260121,180500,212.33,212.33,212.31,212.32
GBPJPY,20260121,180600,212.33,212.33,212.29,212.29
GBPJPY,20260121,180700,212.30,212.34,212.30,212.34
GBPJPY,20260121,180800,212.33,212.35,212.33,212.35
GBPJPY,20260121,180900,212.34,212.34,212.33,212.33
GBPJPY,20260121,181000,212.34,212.35,212.33,212.35
GBPJPY,20260121,181100,212.34,212.34,212.33,212.33
GBPJPY,20260121,181200,212.32,212.33,212.32,212.33
GBPJPY,20260121,181300,212.34,212.34,212.32,212.32
GBPJPY,20260121,181400,212.31,212.31,212.29,212.29
GBPJPY,20260121,181500,212.28,212.30,212.28,212.29
GBPJPY,20260121,181600,212.28,212.28,212.26,212.26
GBPJPY,20260121,181700,212.27,212.28,212.27,212.27
GBPJPY,20260121,181800,212.28,212.30,212.27,212.30
GBPJPY,20260121,181900,212.29,212.29,212.29,212.29
GBPJPY,20260121,182000,212.29,212.33,212.29,212.33
GBPJPY,20260121,182100,212.34,212.37,212.34,212.36
GBPJPY,20260121,182200,212.37,212.38,212.35,212.35
GBPJPY,20260121,182300,212.34,212.34,212.31,212.32
GBPJPY,20260121,182400,212.30,212.34,212.30,212.34
GBPJPY,20260121,182500,212.35,212.36,212.33,212.33
GBPJPY,20260121,182600,212.34,212.36,212.34,212.36
GBPJPY,20260121,182700,212.35,212.35,212.35,212.35
GBPJPY,20260121,182800,212.35,212.36,212.34,212.36
GBPJPY,20260121,182900,212.37,212.37,212.37,212.37
GBPJPY,20260121,183000,212.36,212.38,212.36,212.38
GBPJPY,20260121,183100,212.37,212.37,212.35,212.37
GBPJPY,20260121,183200,212.36,212.36,212.34,212.34
GBPJPY,20260121,183300,212.33,212.33,212.31,212.32
GBPJPY,20260121,183400,212.31,212.33,212.30,212.33
GBPJPY,20260121,183500,212.32,212.33,212.32,212.33
GBPJPY,20260121,183600,212.33,212.33,212.33,212.33
GBPJPY,20260121,183700,212.32,212.32,212.30,212.30
GBPJPY,20260121,183800,212.29,212.29,212.24,212.25
GBPJPY,20260121,183900,212.26,212.29,212.26,212.28
GBPJPY,20260121,184000,212.27,212.28,212.27,212.27
GBPJPY,20260121,184100,212.26,212.28,212.26,212.27
GBPJPY,20260121,184200,212.27,212.28,212.27,212.27
GBPJPY,20260121,184300,212.26,212.26,212.26,212.26
GBPJPY,20260121,184400,212.27,212.27,212.26,212.26
GBPJPY,20260121,184500,212.25,212.26,212.24,212.24
GBPJPY,20260121,184600,212.25,212.25,212.23,212.25
GBPJPY,20260121,184700,212.24,212.24,212.23,212.24
GBPJPY,20260121,184800,212.25,212.25,212.25,212.25
GBPJPY,20260121,184900,212.24,212.24,212.22,212.22
GBPJPY,20260121,185000,212.21,212.21,212.19,212.20
GBPJPY,20260121,185100,212.21,212.22,212.21,212.22
GBPJPY,20260121,185200,212.21,212.23,212.21,212.23
GBPJPY,20260121,185300,212.24,212.25,212.24,212.25
GBPJPY,20260121,185400,212.25,212.26,212.25,212.26
GBPJPY,20260121,185500,212.27,212.29,212.27,212.29
GBPJPY,20260121,185600,212.30,212.30,212.28,212.29
GBPJPY,20260121,185700,212.29,212.29,212.29,212.29
GBPJPY,20260121,185800,212.29,212.31,212.29,212.31
GBPJPY,20260121,185900,212.32,212.33,212.32,212.33
GBPJPY,20260121,190000,212.33,212.33,212.33,212.33
GBPJPY,20260121,190100,212.33,212.33,212.27,212.27
GBPJPY,20260121,190200,212.27,212.27,212.27,212.27
GBPJPY,20260121,190300,212.26,212.27,212.25,212.26
GBPJPY,20260121,190400,212.25,212.26,212.24,212.24
GBPJPY,20260121,190500,212.25,212.25,212.24,212.25
GBPJPY,20260121,190600,212.26,212.26,212.25,212.26
GBPJPY,20260121,190700,212.25,212.28,212.25,212.27
GBPJPY,20260121,190800,212.28,212.29,212.26,212.26
GBPJPY,20260121,190900,212.25,212.25,212.24,212.25
GBPJPY,20260121,191000,212.24,212.25,212.24,212.25
GBPJPY,20260121,191100,212.26,212.26,212.26,212.26
GBPJPY,20260121,191200,212.26,212.28,212.26,212.27
GBPJPY,20260121,191300,212.26,212.27,212.26,212.27
GBPJPY,20260121,191400,212.26,212.26,212.26,212.26
GBPJPY,20260121,191500,212.26,212.26,212.25,212.25
GBPJPY,20260121,191600,212.26,212.26,212.26,212.26
GBPJPY,20260121,191700,212.27,212.27,212.25,212.26
GBPJPY,20260121,191800,212.27,212.27,212.27,212.27
GBPJPY,20260121,191900,212.26,212.26,212.25,212.26
GBPJPY,20260121,192000,212.27,212.27,212.27,212.27
GBPJPY,20260121,192100,212.27,212.27,212.27,212.27
GBPJPY,20260121,192200,212.29,212.29,212.29,212.29
GBPJPY,20260121,192300,212.30,212.30,212.30,212.30
GBPJPY,20260121,192400,212.31,212.31,212.29,212.29
GBPJPY,20260121,192500,212.30,212.30,212.30,212.30
GBPJPY,20260121,192600,212.30,212.32,212.30,212.32
GBPJPY,20260121,192700,212.33,212.33,212.32,212.33
GBPJPY,20260121,192800,212.32,212.33,212.32,212.33
GBPJPY,20260121,192900,212.34,212.35,212.33,212.33
GBPJPY,20260121,193000,212.35,212.36,212.35,212.36
GBPJPY,20260121,193100,212.36,212.37,212.36,212.36
GBPJPY,20260121,193200,212.36,212.36,212.36,212.36
GBPJPY,20260121,193300,212.35,212.35,212.35,212.35
GBPJPY,20260121,193400,212.33,212.33,212.32,212.32
GBPJPY,20260121,193500,212.33,212.33,212.33,212.33
GBPJPY,20260121,193600,212.32,212.33,212.32,212.32
GBPJPY,20260121,193700,212.33,212.33,212.33,212.33
GBPJPY,20260121,193800,212.34,212.34,212.33,212.34
GBPJPY,20260121,193900,212.33,212.33,212.33,212.33
GBPJPY,20260121,194000,212.33,212.33,212.33,212.33
GBPJPY,20260121,194100,212.32,212.33,212.32,212.33
GBPJPY,20260121,194200,212.32,212.33,212.32,212.33
GBPJPY,20260121,194300,212.32,212.33,212.32,212.32
GBPJPY,20260121,194400,212.32,212.32,212.32,212.32
GBPJPY,20260121,194500,212.33,212.33,212.33,212.33
GBPJPY,20260121,194600,212.34,212.34,212.33,212.33
GBPJPY,20260121,194700,212.32,212.32,212.32,212.32
GBPJPY,20260121,194800,212.32,212.32,212.32,212.32
GBPJPY,20260121,194900,212.33,212.35,212.33,212.35
GBPJPY,20260121,195000,212.34,212.34,212.33,212.34
GBPJPY,20260121,195100,212.35,212.36,212.35,212.36
GBPJPY,20260121,195200,212.37,212.38,212.37,212.38
GBPJPY,20260121,195300,212.36,212.36,212.35,212.35
GBPJPY,20260121,195400,212.36,212.36,212.36,212.36
GBPJPY,20260121,195500,212.37,212.38,212.36,212.36
GBPJPY,20260121,195600,212.35,212.36,212.35,212.36
GBPJPY,20260121,195700,212.35,212.35,212.33,212.33
GBPJPY,20260121,195800,212.32,212.32,212.32,212.32
GBPJPY,20260121,195900,212.32,212.33,212.32,212.33
GBPJPY,20260121,200000,212.32,212.32,212.31,212.32
GBPJPY,20260121,200100,212.33,212.33,212.33,212.33
GBPJPY,20260121,200200,212.33,212.35,212.33,212.35
GBPJPY,20260121,200300,212.34,212.34,212.34,212.34
GBPJPY,20260121,200400,212.33,212.33,212.30,212.30
GBPJPY,20260121,200500,212.30,212.30,212.30,212.30
GBPJPY,20260121,200600,212.30,212.30,212.30,212.30
GBPJPY,20260121,200700,212.29,212.29,212.28,212.29
GBPJPY,20260121,200800,212.29,212.30,212.29,212.29
GBPJPY,20260121,200900,212.30,212.30,212.29,212.29
GBPJPY,20260121,201000,212.30,212.32,212.29,212.29
GBPJPY,20260121,201100,212.30,212.30,212.29,212.29
GBPJPY,20260121,201200,212.29,212.29,212.29,212.29
GBPJPY,20260121,201300,212.30,212.30,212.29,212.30
GBPJPY,20260121,201400,212.30,212.30,212.29,212.29
GBPJPY,20260121,201500,212.28,212.28,212.28,212.28
GBPJPY,20260121,201600,212.29,212.29,212.27,212.27
GBPJPY,20260121,201700,212.27,212.27,212.27,212.27
GBPJPY,20260121,201800,212.27,212.29,212.27,212.29
GBPJPY,20260121,201900,212.30,212.33,212.30,212.33
GBPJPY,20260121,202000,212.34,212.36,212.34,212.36
GBPJPY,20260121,202100,212.35,212.37,212.35,212.37
GBPJPY,20260121,202200,212.36,212.36,212.34,212.34
GBPJPY,20260121,202300,212.35,212.36,212.35,212.36
GBPJPY,20260121,202400,212.37,212.39,212.37,212.39
GBPJPY,20260121,202500,212.38,212.38,212.37,212.37
GBPJPY,20260121,202600,212.36,212.36,212.35,212.36
GBPJPY,20260121,202700,212.35,212.36,212.35,212.36
GBPJPY,20260121,202800,212.35,212.49,212.35,212.42
GBPJPY,20260121,202900,212.43,212.43,212.39,212.40
GBPJPY,20260121,203000,212.41,212.46,212.40,212.46
GBPJPY,20260121,203100,212.48,212.54,212.48,212.54
GBPJPY,20260121,203200,212.53,212.53,212.50,212.52
GBPJPY,20260121,203300,212.53,212.55,212.52,212.54
GBPJPY,20260121,203400,212.55,212.59,212.55,212.57
GBPJPY,20260121,203500,212.58,212.60,212.58,212.58
GBPJPY,20260121,203600,212.59,212.60,212.56,212.56
GBPJPY,20260121,203700,212.57,212.57,212.56,212.56
GBPJPY,20260121,203800,212.55,212.56,212.54,212.56
GBPJPY,20260121,203900,212.57,212.60,212.57,212.59
GBPJPY,20260121,204000,212.58,212.58,212.53,212.53
GBPJPY,20260121,204100,212.54,212.56,212.53,212.56
GBPJPY,20260121,204200,212.55,212.55,212.54,212.54
GBPJPY,20260121,204300,212.55,212.56,212.54,212.54
GBPJPY,20260121,204400,212.55,212.57,212.55,212.56
GBPJPY,20260121,204500,212.57,212.57,212.54,212.54
GBPJPY,20260121,204600,212.54,212.54,212.53,212.53
GBPJPY,20260121,204700,212.52,212.52,212.51,212.51
GBPJPY,20260121,204800,212.51,212.52,212.49,212.51
GBPJPY,20260121,204900,212.52,212.52,212.52,212.52
GBPJPY,20260121,205000,212.51,212.52,212.49,212.51
GBPJPY,20260121,205100,212.52,212.53,212.52,212.53
GBPJPY,20260121,205200,212.52,212.52,212.51,212.51
GBPJPY,20260121,205300,212.50,212.51,212.50,212.51
GBPJPY,20260121,205400,212.51,212.51,212.50,212.50
GBPJPY,20260121,205500,212.51,212.53,212.51,212.53
GBPJPY,20260121,205600,212.54,212.54,212.53,212.53
GBPJPY,20260121,205700,212.54,212.56,212.53,212.56
GBPJPY,20260121,205800,212.57,212.59,212.56,212.59
GBPJPY,20260121,205900,212.60,212.61,212.60,212.60
GBPJPY,20260121,210000,212.61,212.62,212.61,212.61
GBPJPY,20260121,210100,212.60,212.62,212.60,212.61
GBPJPY,20260121,210200,212.60,212.60,212.57,212.57
GBPJPY,20260121,210300,212.58,212.59,212.58,212.58
GBPJPY,20260121,210400,212.59,212.61,212.59,212.61
GBPJPY,20260121,210500,212.60,212.60,212.60,212.60
GBPJPY,20260121,210600,212.60,212.61,212.60,212.61
GBPJPY,20260121,210700,212.60,212.60,212.58,212.58
GBPJPY,20260121,210800,212.57,212.57,212.56,212.56
GBPJPY,20260121,210900,212.55,212.58,212.55,212.58
GBPJPY,20260121,211000,212.57,212.57,212.56,212.57
GBPJPY,20260121,211100,212.56,212.56,212.55,212.55
GBPJPY,20260121,211200,212.54,212.55,212.54,212.54
GBPJPY,20260121,211300,212.54,212.55,212.54,212.55
GBPJPY,20260121,211400,212.56,212.58,212.56,212.58
GBPJPY,20260121,211500,212.57,212.57,212.55,212.55
GBPJPY,20260121,211600,212.54,212.55,212.54,212.55
GBPJPY,20260121,211700,212.54,212.55,212.54,212.54
GBPJPY,20260121,211800,212.53,212.54,212.53,212.54
GBPJPY,20260121,211900,212.55,212.56,212.55,212.56
GBPJPY,20260121,212000,212.55,212.56,212.55,212.56
GBPJPY,20260121,212100,212.57,212.59,212.57,212.58
GBPJPY,20260121,212200,212.57,212.58,212.56,212.56
GBPJPY,20260121,212300,212.55,212.55,212.54,212.55
GBPJPY,20260121,212400,212.55,212.55,212.55,212.55
GBPJPY,20260121,212500,212.56,212.57,212.56,212.57
GBPJPY,20260121,212600,212.57,212.58,212.57,212.58
GBPJPY,20260121,212700,212.59,212.59,212.59,212.59
GBPJPY,20260121,212800,212.58,212.59,212.58,212.58
GBPJPY,20260121,212900,212.57,212.58,212.57,212.58
GBPJPY,20260121,213000,212.59,212.59,212.58,212.58
GBPJPY,20260121,213100,212.57,212.57,212.56,212.57
GBPJPY,20260121,213200,212.56,212.56,212.55,212.55
GBPJPY,20260121,213300,212.56,212.57,212.56,212.57
GBPJPY,20260121,213400,212.58,212.60,212.58,212.60
GBPJPY,20260121,213500,212.59,212.60,212.59,212.59
GBPJPY,20260121,213600,212.58,212.58,212.57,212.57
GBPJPY,20260121,213700,212.58,212.58,212.54,212.54
GBPJPY,20260121,213800,212.54,212.55,212.54,212.55
GBPJPY,20260121,213900,212.54,212.54,212.54,212.54
GBPJPY,20260121,214000,212.54,212.54,212.54,212.54
GBPJPY,20260121,214100,212.53,212.54,212.53,212.54
GBPJPY,20260121,214200,212.54,212.54,212.53,212.53
GBPJPY,20260121,214300,212.52,212.54,212.52,212.53
GBPJPY,20260121,214400,212.54,212.54,212.53,212.53
GBPJPY,20260121,214500,212.52,212.53,212.52,212.53
GBPJPY,20260121,214600,212.54,212.54,212.53,212.53
GBPJPY,20260121,214700,212.52,212.53,212.52,212.52
GBPJPY,20260121,214800,212.51,212.52,212.51,212.52
GBPJPY,20260121,214900,212.51,212.51,212.51,212.51
GBPJPY,20260121,215000,212.51,212.52,212.51,212.52
GBPJPY,20260121,215100,212.51,212.54,212.51,212.54
GBPJPY,20260121,215200,212.54,212.54,212.54,212.54
GBPJPY,20260121,215300,212.55,212.55,212.54,212.54
GBPJPY,20260121,215400,212.54,212.54,212.54,212.54
GBPJPY,20260121,215500,212.55,212.55,212.54,212.54
GBPJPY,20260121,215600,212.53,212.54,212.53,212.54
GBPJPY,20260121,215700,212.55,212.55,212.55,212.55
GBPJPY,20260121,215800,212.55,212.56,212.55,212.56
GBPJPY,20260121,215900,212.57,212.57,212.57,212.57
GBPJPY,20260121,220000,212.56,212.60,212.56,212.59
GBPJPY,20260121,220100,212.58,212.61,212.58,212.61
GBPJPY,20260121,220200,212.60,212.61,212.60,212.61
GBPJPY,20260121,220300,212.60,212.60,212.58,212.58
GBPJPY,20260121,220400,212.57,212.58,212.57,212.58
GBPJPY,20260121,220500,212.58,212.58,212.58,212.58
GBPJPY,20260121,220600,212.59,212.61,212.59,212.61
GBPJPY,20260121,220700,212.62,212.63,212.62,212.62
GBPJPY,20260121,220800,212.61,212.61,212.61,212.61
GBPJPY,20260121,220900,212.61,212.61,212.61,212.61
GBPJPY,20260121,221000,212.61,212.61,212.61,212.61
GBPJPY,20260121,221100,212.61,212.61,212.61,212.61
GBPJPY,20260121,221200,212.61,212.62,212.61,212.61
GBPJPY,20260121,221300,212.61,212.61,212.60,212.60
GBPJPY,20260121,221400,212.59,212.59,212.59,212.59
GBPJPY,20260121,221500,212.60,212.60,212.59,212.59
GBPJPY,20260121,221600,212.60,212.60,212.59,212.59
GBPJPY,20260121,221700,212.59,212.60,212.59,212.60
GBPJPY,20260121,221800,212.61,212.61,212.60,212.60
GBPJPY,20260121,221900,212.60,212.60,212.60,212.60
GBPJPY,20260121,222000,212.60,212.60,212.60,212.60
GBPJPY,20260121,222100,212.58,212.58,212.57,212.57
GBPJPY,20260121,222200,212.57,212.57,212.56,212.56
GBPJPY,20260121,222300,212.57,212.57,212.57,212.57
GBPJPY,20260121,222400,212.57,212.58,212.57,212.58
GBPJPY,20260121,222500,212.58,212.58,212.58,212.58
GBPJPY,20260121,222600,212.57,212.57,212.57,212.57
GBPJPY,20260121,222700,212.57,212.57,212.57,212.57
GBPJPY,20260121,222800,212.56,212.56,212.56,212.56
GBPJPY,20260121,222900,212.56,212.57,212.56,212.57
GBPJPY,20260121,223000,212.56,212.56,212.56,212.56
GBPJPY,20260121,223100,212.56,212.58,212.56,212.58
GBPJPY,20260121,223200,212.58,212.58,212.58,212.58
GBPJPY,20260121,223300,212.60,212.61,212.60,212.61
GBPJPY,20260121,223400,212.60,212.61,212.59,212.59
GBPJPY,20260121,223500,212.58,212.60,212.58,212.59
GBPJPY,20260121,223600,212.58,212.58,212.58,212.58
GBPJPY,20260121,223700,212.58,212.58,212.58,212.58
GBPJPY,20260121,223800,212.58,212.58,212.57,212.57
GBPJPY,20260121,223900,212.55,212.56,212.55,212.56
GBPJPY,20260121,224000,212.56,212.56,212.55,212.55
GBPJPY,20260121,224100,212.55,212.55,212.55,212.55
GBPJPY,20260121,224200,212.55,212.55,212.55,212.55
GBPJPY,20260121,224300,212.55,212.55,212.55,212.55
GBPJPY,20260121,224400,212.55,212.55,212.55,212.55
GBPJPY,20260121,224500,212.56,212.56,212.56,212.56
GBPJPY,20260121,224600,212.57,212.57,212.55,212.55
GBPJPY,20260121,224700,212.55,212.55,212.55,212.55
GBPJPY,20260121,224800,212.55,212.56,212.55,212.56
GBPJPY,20260121,224900,212.56,212.57,212.56,212.57
GBPJPY,20260121,225000,212.58,212.58,212.58,212.58
GBPJPY,20260121,225100,212.57,212.57,212.56,212.56
GBPJPY,20260121,225200,212.57,212.57,212.57,212.57
GBPJPY,20260121,225300,212.57,212.58,212.57,212.58
GBPJPY,20260121,225400,212.59,212.59,212.59,212.59
GBPJPY,20260121,225500,212.58,212.58,212.58,212.58
GBPJPY,20260121,225600,212.58,212.58,212.57,212.58
GBPJPY,20260121,225700,212.58,212.58,212.58,212.58
GBPJPY,20260121,225800,212.59,212.61,212.59,212.61
GBPJPY,20260121,225900,212.61,212.62,212.60,212.60
GBPJPY,20260121,230000,212.59,212.59,212.56,212.56
GBPJPY,20260121,230100,212.55,212.55,212.52,212.52
GBPJPY,20260121,230200,212.52,212.52,212.52,212.52
GBPJPY,20260121,230300,212.52,212.52,212.52,212.52
GBPJPY,20260121,230400,212.52,212.52,212.52,212.52
GBPJPY,20260121,230500,212.57,212.58,212.57,212.58
GBPJPY,20260121,230600,212.57,212.60,212.57,212.60
GBPJPY,20260121,230700,212.59,212.60,212.59,212.60
GBPJPY,20260121,230800,212.60,212.60,212.58,212.58
GBPJPY,20260121,230900,212.58,212.58,212.58,212.58
GBPJPY,20260121,231000,212.56,212.56,212.55,212.55
GBPJPY,20260121,231100,212.56,212.56,212.55,212.55
GBPJPY,20260121,231200,212.55,212.55,212.55,212.55
GBPJPY,20260121,231300,212.55,212.56,212.55,212.56
GBPJPY,20260121,231400,212.55,212.57,212.54,212.54
GBPJPY,20260121,231500,212.55,212.55,212.52,212.52
GBPJPY,20260121,231600,212.51,212.52,212.51,212.52
GBPJPY,20260121,231700,212.52,212.57,212.52,212.57
GBPJPY,20260121,231800,212.58,212.64,212.57,212.64
GBPJPY,20260121,231900,212.64,212.64,212.64,212.64
GBPJPY,20260121,232000,212.63,212.64,212.61,212.61
GBPJPY,20260121,232100,212.60,212.60,212.58,212.58
GBPJPY,20260121,232200,212.59,212.62,212.59,212.61
GBPJPY,20260121,232300,212.62,212.63,212.62,212.63
GBPJPY,20260121,232400,212.65,212.66,212.65,212.66
GBPJPY,20260121,232500,212.66,212.66,212.66,212.66
GBPJPY,20260121,232600,212.66,212.66,212.64,212.64
GBPJPY,20260121,232700,212.64,212.64,212.64,212.64
GBPJPY,20260121,232800,212.64,212.64,212.64,212.64
GBPJPY,20260121,232900,212.64,212.64,212.62,212.62
GBPJPY,20260121,233000,212.64,212.64,212.64,212.64
GBPJPY,20260121,233100,212.61,212.61,212.58,212.58
GBPJPY,20260121,233200,212.58,212.58,212.58,212.58
GBPJPY,20260121,233300,212.58,212.58,212.58,212.58
GBPJPY,20260121,233400,212.57,212.57,212.56,212.56
GBPJPY,20260121,233500,212.57,212.57,212.56,212.57
GBPJPY,20260121,233600,212.56,212.60,212.56,212.60
GBPJPY,20260121,233700,212.59,212.60,212.59,212.60
GBPJPY,20260121,233800,212.61,212.61,212.59,212.59
GBPJPY,20260121,233900,212.60,212.61,212.57,212.57
GBPJPY,20260121,234000,212.56,212.57,212.56,212.57
GBPJPY,20260121,234100,212.57,212.57,212.57,212.57
GBPJPY,20260121,234200,212.56,212.56,212.56,212.56
GBPJPY,20260121,234300,212.57,212.57,212.57,212.57
GBPJPY,20260121,234400,212.57,212.57,212.57,212.57
GBPJPY,20260121,234500,212.57,212.57,212.57,212.57
GBPJPY,20260121,234600,212.57,212.57,212.57,212.57
GBPJPY,20260121,234700,212.57,212.58,212.57,212.58
GBPJPY,20260121,234800,212.59,212.60,212.59,212.60
GBPJPY,20260121,234900,212.60,212.60,212.60,212.60
GBPJPY,20260121,235000,212.60,212.61,212.58,212.61
GBPJPY,20260121,235100,212.60,212.60,212.60,212.60
GBPJPY,20260121,235200,212.60,212.61,212.58,212.59
GBPJPY,20260121,235300,212.58,212.61,212.58,212.60
GBPJPY,20260121,235400,212.61,212.61,212.61,212.61
GBPJPY,20260121,235500,212.60,212.60,212.59,212.59
GBPJPY,20260121,235600,212.60,212.60,212.57,212.58
GBPJPY,20260121,235700,212.57,212.58,212.57,212.57
GBPJPY,20260121,235800,212.58,212.58,212.55,212.55
GBPJPY,20260121,235900,212.54,212.58,212.54,212.58
GBPJPY,20260122,000000,212.59,212.60,212.59,212.60
CHFJPY,20260121,000100,200.22,200.23,200.20,200.23
CHFJPY,20260121,000200,200.22,200.22,200.21,200.21
CHFJPY,20260121,000300,200.20,200.21,200.20,200.21
CHFJPY,20260121,000400,200.20,200.20,200.17,200.17
CHFJPY,20260121,000500,200.18,200.18,200.18,200.18
CHFJPY,20260121,000600,200.18,200.18,200.18,200.18
CHFJPY,20260121,000700,200.18,200.18,200.18,200.18
CHFJPY,20260121,000800,200.18,200.18,200.18,200.18
CHFJPY,20260121,000900,200.17,200.17,200.17,200.17
CHFJPY,20260121,001000,200.17,200.18,200.17,200.18
CHFJPY,20260121,001100,200.18,200.19,200.18,200.19
CHFJPY,20260121,001200,200.19,200.19,200.17,200.17
CHFJPY,20260121,001300,200.15,200.15,200.12,200.12
CHFJPY,20260121,001400,200.14,200.16,200.14,200.15
CHFJPY,20260121,001500,200.16,200.17,200.16,200.17
CHFJPY,20260121,001600,200.18,200.18,200.18,200.18
CHFJPY,20260121,001700,200.18,200.18,200.16,200.16
CHFJPY,20260121,001800,200.15,200.15,200.15,200.15
CHFJPY,20260121,001900,200.15,200.15,200.15,200.15
CHFJPY,20260121,002000,200.16,200.17,200.16,200.17
CHFJPY,20260121,002100,200.18,200.18,200.17,200.17
CHFJPY,20260121,002200,200.17,200.17,200.17,200.17
CHFJPY,20260121,002300,200.17,200.17,200.17,200.17
CHFJPY,20260121,002400,200.17,200.18,200.17,200.18
CHFJPY,20260121,002500,200.18,200.18,200.18,200.18
CHFJPY,20260121,002600,200.19,200.19,200.19,200.19
CHFJPY,20260121,002700,200.19,200.19,200.19,200.19
CHFJPY,20260121,002800,200.19,200.19,200.19,200.19
CHFJPY,20260121,002900,200.19,200.19,200.19,200.19
CHFJPY,20260121,003000,200.18,200.18,200.17,200.17
CHFJPY,20260121,003100,200.18,200.18,200.18,200.18
CHFJPY,20260121,003200,200.19,200.20,200.19,200.20
CHFJPY,20260121,003300,200.19,200.20,200.19,200.20
CHFJPY,20260121,003400,200.20,200.20,200.20,200.20
CHFJPY,20260121,003500,200.21,200.21,200.21,200.21
CHFJPY,20260121,003600,200.21,200.21,200.21,200.21
CHFJPY,20260121,003700,200.21,200.21,200.18,200.18
CHFJPY,20260121,003800,200.19,200.19,200.15,200.15
CHFJPY,20260121,003900,200.15,200.17,200.15,200.17
CHFJPY,20260121,004000,200.17,200.17,200.17,200.17
CHFJPY,20260121,004100,200.18,200.18,200.18,200.18
CHFJPY,20260121,004200,200.18,200.18,200.18,200.18
CHFJPY,20260121,004300,200.18,200.18,200.18,200.18
CHFJPY,20260121,004400,200.18,200.18,200.18,200.18
CHFJPY,20260121,004500,200.19,200.19,200.19,200.19
CHFJPY,20260121,004600,200.17,200.17,200.16,200.16
CHFJPY,20260121,004700,200.15,200.19,200.15,200.18
CHFJPY,20260121,004800,200.17,200.17,200.16,200.17
CHFJPY,20260121,004900,200.16,200.16,200.14,200.14
CHFJPY,20260121,005000,200.15,200.15,200.14,200.14
CHFJPY,20260121,005100,200.15,200.17,200.15,200.16
CHFJPY,20260121,005200,200.17,200.18,200.17,200.18
CHFJPY,20260121,005300,200.20,200.20,200.17,200.18
CHFJPY,20260121,005400,200.19,200.21,200.19,200.21
CHFJPY,20260121,005500,200.22,200.23,200.22,200.23
CHFJPY,20260121,005600,200.24,200.24,200.23,200.23
CHFJPY,20260121,005700,200.23,200.23,200.23,200.23
CHFJPY,20260121,005800,200.24,200.27,200.24,200.27
CHFJPY,20260121,005900,200.28,200.32,200.28,200.28
CHFJPY,20260121,010000,200.27,200.28,200.25,200.25
CHFJPY,20260121,010100,200.24,200.29,200.23,200.27
CHFJPY,20260121,010200,200.26,200.26,200.24,200.24
CHFJPY,20260121,010300,200.25,200.25,200.22,200.23
CHFJPY,20260121,010400,200.24,200.24,200.21,200.23
CHFJPY,20260121,010500,200.22,200.24,200.21,200.24
CHFJPY,20260121,010600,200.23,200.24,200.21,200.22
CHFJPY,20260121,010700,200.21,200.22,200.20,200.21
CHFJPY,20260121,010800,200.22,200.23,200.22,200.23
CHFJPY,20260121,010900,200.24,200.24,200.22,200.22
CHFJPY,20260121,011000,200.21,200.21,200.20,200.20
CHFJPY,20260121,011100,200.21,200.21,200.18,200.18
CHFJPY,20260121,011200,200.17,200.24,200.17,200.24
CHFJPY,20260121,011300,200.25,200.25,200.23,200.25
CHFJPY,20260121,011400,200.26,200.27,200.26,200.27
CHFJPY,20260121,011500,200.28,200.28,200.27,200.27
CHFJPY,20260121,011600,200.26,200.26,200.25,200.25
CHFJPY,20260121,011700,200.24,200.26,200.24,200.26
CHFJPY,20260121,011800,200.27,200.28,200.24,200.25
CHFJPY,20260121,011900,200.24,200.25,200.23,200.25
CHFJPY,20260121,012000,200.24,200.24,200.22,200.23
CHFJPY,20260121,012100,200.22,200.22,200.20,200.20
CHFJPY,20260121,012200,200.21,200.23,200.21,200.23
CHFJPY,20260121,012300,200.22,200.22,200.20,200.20
CHFJPY,20260121,012400,200.19,200.19,200.17,200.17
CHFJPY,20260121,012500,200.16,200.17,200.16,200.17
CHFJPY,20260121,012600,200.16,200.16,200.15,200.15
CHFJPY,20260121,012700,200.16,200.17,200.15,200.15
CHFJPY,20260121,012800,200.16,200.16,200.15,200.16
CHFJPY,20260121,012900,200.15,200.15,200.15,200.15
CHFJPY,20260121,013000,200.14,200.14,200.14,200.14
CHFJPY,20260121,013100,200.15,200.15,200.14,200.14
CHFJPY,20260121,013200,200.15,200.16,200.15,200.15
CHFJPY,20260121,013300,200.16,200.17,200.16,200.17
CHFJPY,20260121,013400,200.17,200.18,200.17,200.18
CHFJPY,20260121,013500,200.17,200.17,200.17,200.17
CHFJPY,20260121,013600,200.16,200.16,200.12,200.12
CHFJPY,20260121,013700,200.11,200.11,200.11,200.11
CHFJPY,20260121,013800,200.11,200.11,200.10,200.10
CHFJPY,20260121,013900,200.11,200.14,200.11,200.14
CHFJPY,20260121,014000,200.13,200.15,200.13,200.15
CHFJPY,20260121,014100,200.16,200.18,200.16,200.18
CHFJPY,20260121,014200,200.19,200.21,200.19,200.20
CHFJPY,20260121,014300,200.18,200.18,200.17,200.18
CHFJPY,20260121,014400,200.19,200.21,200.19,200.21
CHFJPY,20260121,014500,200.20,200.20,200.20,200.20
CHFJPY,20260121,014600,200.20,200.20,200.18,200.18
CHFJPY,20260121,014700,200.19,200.19,200.15,200.15
CHFJPY,20260121,014800,200.14,200.14,200.14,200.14
CHFJPY,20260121,014900,200.13,200.15,200.13,200.15
CHFJPY,20260121,015000,200.14,200.14,200.12,200.12
CHFJPY,20260121,015100,200.11,200.11,200.06,200.06
CHFJPY,20260121,015200,200.07,200.09,200.07,200.09
CHFJPY,20260121,015300,200.10,200.12,200.10,200.12
CHFJPY,20260121,015400,200.11,200.13,200.10,200.12
CHFJPY,20260121,015500,200.14,200.15,200.08,200.14
CHFJPY,20260121,015600,200.13,200.17,200.12,200.17
CHFJPY,20260121,015700,200.18,200.19,200.18,200.18
CHFJPY,20260121,015800,200.17,200.17,200.15,200.16
CHFJPY,20260121,015900,200.15,200.18,200.15,200.18
CHFJPY,20260121,020000,200.19,200.19,200.13,200.13
CHFJPY,20260121,020100,200.12,200.14,200.11,200.12
CHFJPY,20260121,020200,200.11,200.12,200.11,200.12
CHFJPY,20260121,020300,200.13,200.20,200.13,200.20
CHFJPY,20260121,020400,200.18,200.18,200.15,200.15
CHFJPY,20260121,020500,200.14,200.14,200.13,200.13
CHFJPY,20260121,020600,200.14,200.14,200.13,200.13
CHFJPY,20260121,020700,200.12,200.18,200.12,200.18
CHFJPY,20260121,020800,200.19,200.21,200.19,200.20
CHFJPY,20260121,020900,200.19,200.20,200.16,200.20
CHFJPY,20260121,021000,200.21,200.21,200.19,200.19
CHFJPY,20260121,021100,200.20,200.20,200.16,200.16
CHFJPY,20260121,021200,200.15,200.15,200.11,200.11
CHFJPY,20260121,021300,200.10,200.12,200.10,200.12
CHFJPY,20260121,021400,200.11,200.12,200.10,200.11
CHFJPY,20260121,021500,200.12,200.12,200.11,200.12
CHFJPY,20260121,021600,200.14,200.18,200.13,200.18
CHFJPY,20260121,021700,200.19,200.22,200.18,200.18
CHFJPY,20260121,021800,200.17,200.19,200.17,200.17
CHFJPY,20260121,021900,200.18,200.18,200.15,200.16
CHFJPY,20260121,022000,200.17,200.18,200.16,200.17
CHFJPY,20260121,022100,200.16,200.16,200.13,200.15
CHFJPY,20260121,022200,200.14,200.14,200.12,200.14
CHFJPY,20260121,022300,200.13,200.13,200.12,200.12
CHFJPY,20260121,022400,200.11,200.11,200.09,200.11
CHFJPY,20260121,022500,200.12,200.12,200.12,200.12
CHFJPY,20260121,022600,200.11,200.12,200.08,200.12
CHFJPY,20260121,022700,200.13,200.14,200.12,200.12
CHFJPY,20260121,022800,200.11,200.11,200.08,200.09
CHFJPY,20260121,022900,200.09,200.09,200.09,200.09
CHFJPY,20260121,023000,200.08,200.09,200.07,200.09
CHFJPY,20260121,023100,200.10,200.11,200.06,200.06
CHFJPY,20260121,023200,200.07,200.10,200.07,200.10
CHFJPY,20260121,023300,200.11,200.15,200.11,200.15
CHFJPY,20260121,023400,200.16,200.18,200.16,200.17
CHFJPY,20260121,023500,200.16,200.16,200.11,200.11
CHFJPY,20260121,023600,200.12,200.12,200.11,200.11
CHFJPY,20260121,023700,200.12,200.12,200.10,200.10
CHFJPY,20260121,023800,200.08,200.09,200.06,200.06
CHFJPY,20260121,023900,200.06,200.08,200.06,200.08
CHFJPY,20260121,024000,200.07,200.07,200.06,200.06
CHFJPY,20260121,024100,200.05,200.05,200.03,200.03
CHFJPY,20260121,024200,200.04,200.06,200.04,200.06
CHFJPY,20260121,024300,200.07,200.07,200.06,200.06
CHFJPY,20260121,024400,200.07,200.09,200.07,200.09
CHFJPY,20260121,024500,200.08,200.08,200.05,200.05
CHFJPY,20260121,024600,200.04,200.04,200.02,200.03
CHFJPY,20260121,024700,200.04,200.05,200.04,200.05
CHFJPY,20260121,024800,200.04,200.07,200.04,200.05
CHFJPY,20260121,024900,200.04,200.08,200.04,200.08
CHFJPY,20260121,025000,200.09,200.11,200.08,200.08
CHFJPY,20260121,025100,200.08,200.08,200.08,200.08
CHFJPY,20260121,025200,200.07,200.07,200.05,200.05
CHFJPY,20260121,025300,200.06,200.08,200.06,200.07
CHFJPY,20260121,025400,200.08,200.11,200.08,200.11
CHFJPY,20260121,025500,200.10,200.10,200.09,200.09
CHFJPY,20260121,025600,200.08,200.10,200.07,200.09
CHFJPY,20260121,025700,200.08,200.09,200.08,200.09
CHFJPY,20260121,025800,200.08,200.08,200.07,200.07
CHFJPY,20260121,025900,200.07,200.07,200.07,200.07
CHFJPY,20260121,030000,200.08,200.08,200.07,200.08
CHFJPY,20260121,030100,200.09,200.10,200.08,200.10
CHFJPY,20260121,030200,200.11,200.12,200.09,200.09
CHFJPY,20260121,030300,200.10,200.10,200.08,200.09
CHFJPY,20260121,030400,200.09,200.09,200.09,200.09
CHFJPY,20260121,030500,200.10,200.10,200.10,200.10
CHFJPY,20260121,030600,200.09,200.09,200.07,200.08
CHFJPY,20260121,030700,200.09,200.12,200.09,200.12
CHFJPY,20260121,030800,200.11,200.12,200.11,200.12
CHFJPY,20260121,030900,200.11,200.13,200.10,200.13
CHFJPY,20260121,031000,200.12,200.15,200.12,200.15
CHFJPY,20260121,031100,200.14,200.15,200.14,200.15
CHFJPY,20260121,031200,200.15,200.15,200.15,200.15
CHFJPY,20260121,031300,200.15,200.15,200.12,200.12
CHFJPY,20260121,031400,200.12,200.12,200.12,200.12
CHFJPY,20260121,031500,200.11,200.11,200.09,200.09
CHFJPY,20260121,031600,200.08,200.08,200.07,200.07
CHFJPY,20260121,031700,200.06,200.06,200.04,200.05
CHFJPY,20260121,031800,200.04,200.04,200.03,200.03
CHFJPY,20260121,031900,200.04,200.05,200.04,200.05
CHFJPY,20260121,032000,200.04,200.04,200.02,200.02
CHFJPY,20260121,032100,200.01,200.01,200.00,200.00
CHFJPY,20260121,032200,199.99,200.00,199.99,200.00
CHFJPY,20260121,032300,200.01,200.02,200.01,200.01
CHFJPY,20260121,032400,200.02,200.03,200.02,200.03
CHFJPY,20260121,032500,200.03,200.03,200.03,200.03
CHFJPY,20260121,032600,200.02,200.02,199.99,199.99
CHFJPY,20260121,032700,200.00,200.01,200.00,200.01
CHFJPY,20260121,032800,200.02,200.02,199.98,199.98
CHFJPY,20260121,032900,199.97,199.97,199.95,199.95
CHFJPY,20260121,033000,199.96,199.98,199.96,199.98
CHFJPY,20260121,033100,199.97,199.97,199.96,199.96
CHFJPY,20260121,033200,199.97,199.97,199.96,199.96
CHFJPY,20260121,033300,199.95,199.97,199.95,199.97
CHFJPY,20260121,033400,199.96,199.97,199.96,199.97
CHFJPY,20260121,033500,199.96,200.00,199.96,200.00
CHFJPY,20260121,033600,200.03,200.04,200.03,200.04
CHFJPY,20260121,033700,200.03,200.03,200.02,200.02
CHFJPY,20260121,033800,200.03,200.03,200.02,200.02
CHFJPY,20260121,033900,200.03,200.03,200.03,200.03
CHFJPY,20260121,034000,200.03,200.03,200.02,200.02
CHFJPY,20260121,034100,200.01,200.02,200.01,200.02
CHFJPY,20260121,034200,200.02,200.02,200.01,200.01
CHFJPY,20260121,034300,200.00,200.00,199.98,200.00
CHFJPY,20260121,034400,200.01,200.04,200.01,200.04
CHFJPY,20260121,034500,200.05,200.05,200.00,200.00
CHFJPY,20260121,034600,199.99,199.99,199.96,199.96
CHFJPY,20260121,034700,199.95,199.95,199.95,199.95
CHFJPY,20260121,034800,199.95,199.96,199.95,199.96
CHFJPY,20260121,034900,199.97,199.97,199.97,199.97
CHFJPY,20260121,035000,199.97,199.97,199.96,199.96
CHFJPY,20260121,035100,199.95,199.96,199.95,199.96
CHFJPY,20260121,035200,199.97,199.97,199.96,199.96
CHFJPY,20260121,035300,199.96,199.96,199.96,199.96
CHFJPY,20260121,035400,199.95,199.95,199.95,199.95
CHFJPY,20260121,035500,199.95,199.95,199.94,199.95
CHFJPY,20260121,035600,199.96,199.96,199.96,199.96
CHFJPY,20260121,035700,199.96,199.96,199.96,199.96
CHFJPY,20260121,035800,199.96,199.96,199.96,199.96
CHFJPY,20260121,035900,199.94,199.94,199.92,199.94
CHFJPY,20260121,040000,199.93,199.93,199.93,199.93
CHFJPY,20260121,040100,199.92,199.92,199.91,199.91
CHFJPY,20260121,040200,199.92,199.93,199.92,199.92
CHFJPY,20260121,040300,199.93,199.95,199.93,199.95
CHFJPY,20260121,040400,199.95,199.96,199.95,199.96
CHFJPY,20260121,040500,199.95,199.96,199.95,199.96
CHFJPY,20260121,040600,199.96,199.96,199.96,199.96
CHFJPY,20260121,040700,199.95,199.95,199.94,199.94
CHFJPY,20260121,040800,199.93,199.95,199.93,199.95
CHFJPY,20260121,040900,199.94,199.94,199.94,199.94
CHFJPY,20260121,041000,199.93,199.95,199.93,199.95
CHFJPY,20260121,041100,199.94,199.94,199.94,199.94
CHFJPY,20260121,041200,199.94,199.95,199.93,199.95
CHFJPY,20260121,041300,199.94,199.97,199.93,199.97
CHFJPY,20260121,041400,199.98,199.98,199.95,199.95
CHFJPY,20260121,041500,199.94,199.94,199.91,199.91
CHFJPY,20260121,041600,199.92,199.92,199.85,199.85
CHFJPY,20260121,041700,199.86,199.86,199.75,199.75
CHFJPY,20260121,041800,199.74,199.76,199.73,199.74
CHFJPY,20260121,041900,199.75,199.75,199.75,199.75
CHFJPY,20260121,042000,199.76,199.76,199.74,199.74
CHFJPY,20260121,042100,199.73,199.73,199.70,199.70
CHFJPY,20260121,042200,199.69,199.70,199.69,199.70
CHFJPY,20260121,042300,199.70,199.72,199.70,199.72
CHFJPY,20260121,042400,199.71,199.71,199.68,199.69
CHFJPY,20260121,042500,199.70,199.73,199.70,199.73
CHFJPY,20260121,042600,199.72,199.72,199.71,199.72
CHFJPY,20260121,042700,199.72,199.72,199.72,199.72
CHFJPY,20260121,042800,199.73,199.75,199.73,199.75
CHFJPY,20260121,042900,199.74,199.78,199.74,199.77
CHFJPY,20260121,043000,199.78,199.78,199.75,199.75
CHFJPY,20260121,043100,199.74,199.74,199.72,199.74
CHFJPY,20260121,043200,199.73,199.77,199.73,199.77
CHFJPY,20260121,043300,199.78,199.78,199.71,199.74
CHFJPY,20260121,043400,199.75,199.75,199.75,199.75
CHFJPY,20260121,043500,199.74,199.74,199.73,199.74
CHFJPY,20260121,043600,199.75,199.76,199.75,199.75
CHFJPY,20260121,043700,199.76,199.76,199.73,199.73
CHFJPY,20260121,043800,199.73,199.73,199.73,199.73
CHFJPY,20260121,043900,199.74,199.75,199.74,199.74
CHFJPY,20260121,044000,199.73,199.73,199.73,199.73
CHFJPY,20260121,044100,199.73,199.75,199.73,199.75
CHFJPY,20260121,044200,199.74,199.75,199.74,199.74
CHFJPY,20260121,044300,199.73,199.74,199.73,199.73
CHFJPY,20260121,044400,199.72,199.73,199.72,199.73
CHFJPY,20260121,044500,199.72,199.74,199.72,199.74
CHFJPY,20260121,044600,199.75,199.76,199.75,199.75
CHFJPY,20260121,044700,199.75,199.76,199.75,199.76
CHFJPY,20260121,044800,199.77,199.77,199.76,199.76
CHFJPY,20260121,044900,199.77,199.77,199.77,199.77
CHFJPY,20260121,045000,199.78,199.78,199.78,199.78
CHFJPY,20260121,045100,199.78,199.79,199.78,199.79
CHFJPY,20260121,045200,199.80,199.80,199.79,199.79
CHFJPY,20260121,045300,199.80,199.81,199.80,199.81
CHFJPY,20260121,045400,199.82,199.83,199.82,199.82
CHFJPY,20260121,045500,199.83,199.83,199.83,199.83
CHFJPY,20260121,045600,199.84,199.86,199.84,199.86
CHFJPY,20260121,045700,199.85,199.85,199.85,199.85
CHFJPY,20260121,045800,199.85,199.87,199.85,199.86
CHFJPY,20260121,045900,199.87,199.89,199.87,199.89
CHFJPY,20260121,050000,199.90,199.90,199.90,199.90
CHFJPY,20260121,050100,199.90,199.90,199.88,199.88
CHFJPY,20260121,050200,199.87,199.90,199.87,199.90
CHFJPY,20260121,050300,199.90,199.90,199.89,199.89
CHFJPY,20260121,050400,199.88,199.89,199.87,199.88
CHFJPY,20260121,050500,199.87,199.88,199.87,199.88
CHFJPY,20260121,050600,199.88,199.88,199.82,199.82
CHFJPY,20260121,050700,199.81,199.81,199.80,199.80
CHFJPY,20260121,050800,199.80,199.80,199.75,199.75
CHFJPY,20260121,050900,199.74,199.74,199.72,199.72
CHFJPY,20260121,051000,199.72,199.73,199.72,199.73
CHFJPY,20260121,051100,199.72,199.72,199.70,199.70
CHFJPY,20260121,051200,199.69,199.71,199.69,199.71
CHFJPY,20260121,051300,199.70,199.70,199.69,199.70
CHFJPY,20260121,051400,199.71,199.71,199.67,199.67
CHFJPY,20260121,051500,199.68,199.68,199.68,199.68
CHFJPY,20260121,051600,199.68,199.68,199.66,199.66
CHFJPY,20260121,051700,199.67,199.68,199.67,199.68
CHFJPY,20260121,051800,199.68,199.71,199.68,199.71
CHFJPY,20260121,051900,199.71,199.72,199.71,199.72
CHFJPY,20260121,052000,199.73,199.75,199.73,199.75
CHFJPY,20260121,052100,199.76,199.76,199.74,199.74
CHFJPY,20260121,052200,199.73,199.73,199.72,199.73
CHFJPY,20260121,052300,199.73,199.73,199.73,199.73
CHFJPY,20260121,052400,199.72,199.72,199.72,199.72
CHFJPY,20260121,052500,199.73,199.73,199.73,199.73
CHFJPY,20260121,052600,199.72,199.72,199.72,199.72
CHFJPY,20260121,052700,199.72,199.73,199.72,199.72
CHFJPY,20260121,052800,199.73,199.74,199.73,199.74
CHFJPY,20260121,052900,199.75,199.75,199.75,199.75
CHFJPY,20260121,053000,199.75,199.75,199.74,199.75
CHFJPY,20260121,053100,199.76,199.76,199.75,199.75
CHFJPY,20260121,053200,199.74,199.74,199.74,199.74
CHFJPY,20260121,053300,199.74,199.75,199.74,199.75
CHFJPY,20260121,053400,199.76,199.78,199.76,199.78
CHFJPY,20260121,053500,199.78,199.79,199.78,199.79
CHFJPY,20260121,053600,199.80,199.81,199.80,199.81
CHFJPY,20260121,053700,199.80,199.80,199.80,199.80
CHFJPY,20260121,053800,199.79,199.80,199.79,199.80
CHFJPY,20260121,053900,199.82,199.83,199.82,199.82
CHFJPY,20260121,054000,199.82,199.82,199.82,199.82
CHFJPY,20260121,054100,199.82,199.85,199.82,199.85
CHFJPY,20260121,054200,199.86,199.86,199.82,199.82
CHFJPY,20260121,054300,199.81,199.81,199.80,199.80
CHFJPY,20260121,054400,199.80,199.81,199.80,199.81
CHFJPY,20260121,054500,199.81,199.84,199.81,199.83
CHFJPY,20260121,054600,199.84,199.84,199.84,199.84
CHFJPY,20260121,054700,199.83,199.83,199.83,199.83
CHFJPY,20260121,054800,199.83,199.83,199.82,199.82
CHFJPY,20260121,054900,199.82,199.82,199.82,199.82
CHFJPY,20260121,055000,199.83,199.83,199.83,199.83
CHFJPY,20260121,055100,199.82,199.83,199.81,199.83
CHFJPY,20260121,055200,199.84,199.86,199.84,199.86
CHFJPY,20260121,055300,199.87,199.88,199.87,199.88
CHFJPY,20260121,055400,199.89,199.90,199.89,199.90
CHFJPY,20260121,055500,199.90,199.90,199.90,199.90
CHFJPY,20260121,055600,199.91,199.92,199.89,199.89
CHFJPY,20260121,055700,199.88,199.88,199.88,199.88
CHFJPY,20260121,055800,199.87,199.87,199.83,199.84
CHFJPY,20260121,055900,199.85,199.86,199.85,199.85
CHFJPY,20260121,060000,199.84,199.84,199.80,199.80
CHFJPY,20260121,060100,199.80,199.80,199.80,199.80
CHFJPY,20260121,060200,199.81,199.86,199.81,199.86
CHFJPY,20260121,060300,199.87,199.88,199.87,199.87
CHFJPY,20260121,060400,199.87,199.87,199.87,199.87
CHFJPY,20260121,060500,199.87,199.89,199.87,199.89
CHFJPY,20260121,060600,199.90,199.93,199.90,199.93
CHFJPY,20260121,060700,199.94,199.97,199.94,199.95
CHFJPY,20260121,060800,199.96,199.97,199.96,199.97
CHFJPY,20260121,060900,199.98,199.99,199.98,199.99
CHFJPY,20260121,061000,199.99,199.99,199.99,199.99
CHFJPY,20260121,061100,199.99,199.99,199.98,199.98
CHFJPY,20260121,061200,199.97,199.97,199.97,199.97
CHFJPY,20260121,061300,199.97,199.97,199.96,199.96
CHFJPY,20260121,061400,199.97,200.01,199.97,200.00
CHFJPY,20260121,061500,199.99,199.99,199.97,199.97
CHFJPY,20260121,061600,199.96,199.97,199.96,199.96
CHFJPY,20260121,061700,199.97,199.97,199.97,199.97
CHFJPY,20260121,061800,199.97,199.97,199.97,199.97
CHFJPY,20260121,061900,199.98,199.98,199.95,199.95
CHFJPY,20260121,062000,199.96,199.96,199.96,199.96
CHFJPY,20260121,062100,199.96,199.97,199.96,199.97
CHFJPY,20260121,062200,199.96,199.97,199.96,199.97
CHFJPY,20260121,062300,199.98,199.98,199.98,199.98
CHFJPY,20260121,062400,199.98,199.98,199.98,199.98
CHFJPY,20260121,062500,199.99,199.99,199.98,199.99
CHFJPY,20260121,062600,200.00,200.04,200.00,200.03
CHFJPY,20260121,062700,200.04,200.04,200.04,200.04
CHFJPY,20260121,062800,200.04,200.04,200.03,200.03
CHFJPY,20260121,062900,200.04,200.04,200.03,200.03
CHFJPY,20260121,063000,200.03,200.04,200.02,200.04
CHFJPY,20260121,063100,200.02,200.02,200.00,200.01
CHFJPY,20260121,063200,200.00,200.00,199.99,199.99
CHFJPY,20260121,063300,199.99,200.00,199.99,200.00
CHFJPY,20260121,063400,199.99,199.99,199.98,199.98
CHFJPY,20260121,063500,199.99,200.00,199.97,199.97
CHFJPY,20260121,063600,199.96,199.96,199.96,199.96
CHFJPY,20260121,063700,199.97,199.98,199.97,199.98
CHFJPY,20260121,063800,199.98,199.98,199.97,199.97
CHFJPY,20260121,063900,199.96,199.96,199.96,199.96
CHFJPY,20260121,064000,199.97,199.97,199.93,199.93
CHFJPY,20260121,064100,199.93,199.93,199.93,199.93
CHFJPY,20260121,064200,199.95,199.97,199.95,199.97
CHFJPY,20260121,064300,199.96,199.96,199.95,199.95
CHFJPY,20260121,064400,199.94,199.94,199.93,199.93
CHFJPY,20260121,064500,199.93,199.93,199.93,199.93
CHFJPY,20260121,064600,199.92,199.92,199.92,199.92
CHFJPY,20260121,064700,199.92,199.92,199.91,199.92
CHFJPY,20260121,064800,199.93,199.93,199.93,199.93
CHFJPY,20260121,064900,199.93,199.93,199.90,199.90
CHFJPY,20260121,065000,199.91,199.91,199.90,199.90
CHFJPY,20260121,065100,199.89,199.89,199.87,199.87
CHFJPY,20260121,065200,199.88,199.89,199.88,199.89
CHFJPY,20260121,065300,199.89,199.90,199.89,199.90
CHFJPY,20260121,065400,199.90,199.90,199.90,199.90
CHFJPY,20260121,065500,199.90,199.90,199.90,199.90
CHFJPY,20260121,065600,199.91,199.93,199.91,199.93
CHFJPY,20260121,065700,199.95,199.99,199.95,199.99
CHFJPY,20260121,065800,200.00,200.00,199.98,199.98
CHFJPY,20260121,065900,199.99,200.00,199.98,200.00
CHFJPY,20260121,070000,199.99,199.99,199.98,199.98
CHFJPY,20260121,070100,199.99,200.01,199.99,200.00
CHFJPY,20260121,070200,199.99,200.00,199.98,200.00
CHFJPY,20260121,070300,200.01,200.02,200.01,200.02
CHFJPY,20260121,070400,200.02,200.03,200.02,200.03
CHFJPY,20260121,070500,200.04,200.04,200.01,200.02
CHFJPY,20260121,070600,200.01,200.04,200.01,200.02
CHFJPY,20260121,070700,200.02,200.02,200.02,200.02
CHFJPY,20260121,070800,200.02,200.04,200.02,200.04
CHFJPY,20260121,070900,200.03,200.04,200.02,200.04
CHFJPY,20260121,071000,200.05,200.06,200.04,200.05
CHFJPY,20260121,071100,200.06,200.06,200.03,200.03
CHFJPY,20260121,071200,200.04,200.06,200.04,200.06
CHFJPY,20260121,071300,200.07,200.09,200.07,200.09
CHFJPY,20260121,071400,200.08,200.08,200.08,200.08
CHFJPY,20260121,071500,200.08,200.09,200.08,200.08
CHFJPY,20260121,071600,200.07,200.07,200.05,200.05
CHFJPY,20260121,071700,200.05,200.05,200.05,200.05
CHFJPY,20260121,071800,200.05,200.05,200.04,200.04
CHFJPY,20260121,071900,200.04,200.04,200.03,200.03
CHFJPY,20260121,072000,200.02,200.02,200.01,200.01
CHFJPY,20260121,072100,200.02,200.03,200.01,200.01
CHFJPY,20260121,072200,200.00,200.00,199.97,199.97
CHFJPY,20260121,072300,199.96,199.97,199.96,199.97
CHFJPY,20260121,072400,199.98,199.99,199.98,199.99
CHFJPY,20260121,072500,200.00,200.00,199.99,199.99
CHFJPY,20260121,072600,199.98,199.98,199.97,199.97
CHFJPY,20260121,072700,199.98,199.99,199.98,199.98
CHFJPY,20260121,072800,199.97,199.97,199.97,199.97
CHFJPY,20260121,072900,199.97,199.97,199.95,199.95
CHFJPY,20260121,073000,199.95,199.95,199.95,199.95
CHFJPY,20260121,073100,199.96,199.98,199.96,199.97
CHFJPY,20260121,073200,199.96,199.96,199.95,199.95
CHFJPY,20260121,073300,199.96,199.96,199.95,199.96
CHFJPY,20260121,073400,199.96,199.97,199.95,199.95
CHFJPY,20260121,073500,199.96,199.97,199.95,199.97
CHFJPY,20260121,073600,199.96,199.96,199.96,199.96
CHFJPY,20260121,073700,199.96,199.96,199.95,199.96
CHFJPY,20260121,073800,199.95,199.95,199.93,199.93
CHFJPY,20260121,073900,199.94,199.94,199.92,199.92
CHFJPY,20260121,074000,199.91,199.91,199.88,199.88
CHFJPY,20260121,074100,199.89,199.90,199.89,199.90
CHFJPY,20260121,074200,199.91,199.92,199.91,199.92
CHFJPY,20260121,074300,199.91,199.92,199.90,199.90
CHFJPY,20260121,074400,199.91,199.91,199.91,199.91
CHFJPY,20260121,074500,199.90,199.90,199.89,199.89
CHFJPY,20260121,074600,199.90,199.90,199.90,199.90
CHFJPY,20260121,074700,199.91,199.91,199.90,199.90
CHFJPY,20260121,074800,199.90,199.90,199.90,199.90
CHFJPY,20260121,074900,199.90,199.90,199.89,199.90
CHFJPY,20260121,075000,199.91,199.93,199.91,199.93
CHFJPY,20260121,075100,199.94,199.96,199.94,199.96
CHFJPY,20260121,075200,199.97,199.99,199.97,199.99
CHFJPY,20260121,075300,200.00,200.01,199.99,199.99
CHFJPY,20260121,075400,199.98,199.98,199.96,199.96
CHFJPY,20260121,075500,199.95,199.95,199.95,199.95
CHFJPY,20260121,075600,199.94,199.94,199.93,199.93
CHFJPY,20260121,075700,199.94,199.94,199.92,199.92
CHFJPY,20260121,075800,199.93,199.93,199.93,199.93
CHFJPY,20260121,075900,199.93,199.93,199.93,199.93
CHFJPY,20260121,080000,199.93,199.93,199.93,199.93
CHFJPY,20260121,080100,199.94,199.97,199.93,199.96
CHFJPY,20260121,080200,199.97,199.97,199.94,199.96
CHFJPY,20260121,080300,199.97,199.97,199.95,199.95
CHFJPY,20260121,080400,199.94,199.94,199.91,199.91
CHFJPY,20260121,080500,199.90,199.90,199.89,199.89
CHFJPY,20260121,080600,199.88,199.88,199.88,199.88
CHFJPY,20260121,080700,199.88,199.88,199.87,199.87
CHFJPY,20260121,080800,199.86,199.86,199.84,199.84
CHFJPY,20260121,080900,199.83,199.83,199.78,199.78
CHFJPY,20260121,081000,199.77,199.77,199.76,199.76
CHFJPY,20260121,081100,199.77,199.77,199.76,199.76
CHFJPY,20260121,081200,199.75,199.77,199.75,199.75
CHFJPY,20260121,081300,199.74,199.74,199.68,199.68
CHFJPY,20260121,081400,199.69,199.69,199.68,199.68
CHFJPY,20260121,081500,199.68,199.70,199.68,199.68
CHFJPY,20260121,081600,199.67,199.67,199.64,199.66
CHFJPY,20260121,081700,199.67,199.71,199.67,199.70
CHFJPY,20260121,081800,199.71,199.72,199.70,199.72
CHFJPY,20260121,081900,199.71,199.71,199.71,199.71
CHFJPY,20260121,082000,199.71,199.71,199.68,199.68
CHFJPY,20260121,082100,199.67,199.67,199.65,199.65
CHFJPY,20260121,082200,199.67,199.70,199.67,199.70
CHFJPY,20260121,082300,199.71,199.73,199.71,199.73
CHFJPY,20260121,082400,199.74,199.78,199.74,199.78
CHFJPY,20260121,082500,199.79,199.81,199.79,199.80
CHFJPY,20260121,082600,199.80,199.80,199.79,199.79
CHFJPY,20260121,082700,199.78,199.86,199.78,199.86
CHFJPY,20260121,082800,199.85,199.85,199.84,199.85
CHFJPY,20260121,082900,199.86,199.86,199.85,199.85
CHFJPY,20260121,083000,199.84,199.85,199.84,199.84
CHFJPY,20260121,083100,199.82,199.82,199.77,199.77
CHFJPY,20260121,083200,199.76,199.76,199.68,199.68
CHFJPY,20260121,083300,199.67,199.67,199.62,199.62
CHFJPY,20260121,083400,199.61,199.61,199.60,199.61
CHFJPY,20260121,083500,199.62,199.62,199.59,199.59
CHFJPY,20260121,083600,199.60,199.62,199.60,199.61
CHFJPY,20260121,083700,199.62,199.62,199.58,199.60
CHFJPY,20260121,083800,199.61,199.61,199.60,199.61
CHFJPY,20260121,083900,199.62,199.64,199.62,199.62
CHFJPY,20260121,084000,199.61,199.61,199.57,199.57
CHFJPY,20260121,084100,199.56,199.56,199.55,199.56
CHFJPY,20260121,084200,199.56,199.56,199.56,199.56
CHFJPY,20260121,084300,199.56,199.57,199.56,199.56
CHFJPY,20260121,084400,199.55,199.55,199.49,199.50
CHFJPY,20260121,084500,199.49,199.50,199.48,199.48
CHFJPY,20260121,084600,199.47,199.47,199.45,199.46
CHFJPY,20260121,084700,199.47,199.47,199.46,199.47
CHFJPY,20260121,084800,199.48,199.48,199.48,199.48
CHFJPY,20260121,084900,199.49,199.50,199.49,199.50
CHFJPY,20260121,085000,199.51,199.56,199.51,199.56
CHFJPY,20260121,085100,199.55,199.55,199.53,199.53
CHFJPY,20260121,085200,199.52,199.54,199.52,199.54
CHFJPY,20260121,085300,199.53,199.53,199.50,199.51
CHFJPY,20260121,085400,199.50,199.54,199.50,199.54
CHFJPY,20260121,085500,199.53,199.54,199.53,199.54
CHFJPY,20260121,085600,199.53,199.55,199.53,199.55
CHFJPY,20260121,085700,199.54,199.54,199.53,199.53
CHFJPY,20260121,085800,199.52,199.54,199.52,199.53
CHFJPY,20260121,085900,199.54,199.54,199.53,199.54
CHFJPY,20260121,090000,199.54,199.54,199.52,199.53
CHFJPY,20260121,090100,199.54,199.54,199.52,199.53
CHFJPY,20260121,090200,199.52,199.52,199.49,199.49
CHFJPY,20260121,090300,199.48,199.49,199.46,199.46
CHFJPY,20260121,090400,199.45,199.49,199.45,199.49
CHFJPY,20260121,090500,199.48,199.48,199.45,199.48
CHFJPY,20260121,090600,199.47,199.47,199.43,199.44
CHFJPY,20260121,090700,199.43,199.43,199.42,199.42
CHFJPY,20260121,090800,199.40,199.44,199.39,199.44
CHFJPY,20260121,090900,199.45,199.45,199.42,199.43
CHFJPY,20260121,091000,199.43,199.43,199.42,199.42
CHFJPY,20260121,091100,199.40,199.40,199.39,199.40
CHFJPY,20260121,091200,199.39,199.40,199.39,199.40
CHFJPY,20260121,091300,199.41,199.43,199.40,199.40
CHFJPY,20260121,091400,199.39,199.39,199.35,199.35
CHFJPY,20260121,091500,199.34,199.36,199.32,199.35
CHFJPY,20260121,091600,199.34,199.37,199.34,199.37
CHFJPY,20260121,091700,199.36,199.42,199.36,199.42
CHFJPY,20260121,091800,199.41,199.41,199.38,199.38
CHFJPY,20260121,091900,199.37,199.37,199.34,199.34
CHFJPY,20260121,092000,199.33,199.34,199.32,199.34
CHFJPY,20260121,092100,199.33,199.33,199.28,199.28
CHFJPY,20260121,092200,199.29,199.29,199.27,199.27
CHFJPY,20260121,092300,199.26,199.26,199.24,199.24
CHFJPY,20260121,092400,199.26,199.28,199.25,199.27
CHFJPY,20260121,092500,199.28,199.32,199.28,199.32
CHFJPY,20260121,092600,199.31,199.31,199.31,199.31
CHFJPY,20260121,092700,199.32,199.32,199.28,199.28
CHFJPY,20260121,092800,199.27,199.30,199.27,199.30
CHFJPY,20260121,092900,199.31,199.33,199.31,199.33
CHFJPY,20260121,093000,199.34,199.35,199.34,199.34
CHFJPY,20260121,093100,199.33,199.35,199.33,199.35
CHFJPY,20260121,093200,199.34,199.34,199.33,199.33
CHFJPY,20260121,093300,199.34,199.35,199.34,199.35
CHFJPY,20260121,093400,199.36,199.41,199.36,199.41
CHFJPY,20260121,093500,199.42,199.43,199.40,199.40
CHFJPY,20260121,093600,199.41,199.41,199.40,199.40
CHFJPY,20260121,093700,199.39,199.40,199.39,199.39
CHFJPY,20260121,093800,199.38,199.38,199.36,199.37
CHFJPY,20260121,093900,199.38,199.39,199.35,199.35
CHFJPY,20260121,094000,199.35,199.35,199.35,199.35
CHFJPY,20260121,094100,199.36,199.37,199.35,199.36
CHFJPY,20260121,094200,199.37,199.39,199.37,199.37
CHFJPY,20260121,094300,199.36,199.40,199.36,199.40
CHFJPY,20260121,094400,199.40,199.40,199.40,199.40
CHFJPY,20260121,094500,199.41,199.43,199.39,199.40
CHFJPY,20260121,094600,199.39,199.39,199.36,199.36
CHFJPY,20260121,094700,199.35,199.37,199.35,199.37
CHFJPY,20260121,094800,199.38,199.40,199.38,199.40
CHFJPY,20260121,094900,199.40,199.40,199.40,199.40
CHFJPY,20260121,095000,199.39,199.40,199.39,199.40
CHFJPY,20260121,095100,199.40,199.43,199.40,199.43
CHFJPY,20260121,095200,199.43,199.43,199.43,199.43
CHFJPY,20260121,095300,199.42,199.42,199.42,199.42
CHFJPY,20260121,095400,199.41,199.42,199.41,199.42
CHFJPY,20260121,095500,199.43,199.43,199.43,199.43
CHFJPY,20260121,095600,199.42,199.43,199.42,199.42
CHFJPY,20260121,095700,199.43,199.45,199.43,199.45
CHFJPY,20260121,095800,199.46,199.47,199.46,199.47
CHFJPY,20260121,095900,199.47,199.47,199.43,199.43
CHFJPY,20260121,100000,199.44,199.44,199.43,199.43
CHFJPY,20260121,100100,199.42,199.43,199.42,199.42
CHFJPY,20260121,100200,199.43,199.45,199.43,199.44
CHFJPY,20260121,100300,199.45,199.45,199.44,199.45
CHFJPY,20260121,100400,199.43,199.43,199.42,199.43
CHFJPY,20260121,100500,199.42,199.42,199.40,199.40
CHFJPY,20260121,100600,199.40,199.40,199.36,199.38
CHFJPY,20260121,100700,199.39,199.40,199.39,199.40
CHFJPY,20260121,100800,199.39,199.39,199.36,199.36
CHFJPY,20260121,100900,199.35,199.35,199.35,199.35
CHFJPY,20260121,101000,199.35,199.38,199.35,199.37
CHFJPY,20260121,101100,199.38,199.38,199.38,199.38
CHFJPY,20260121,101200,199.37,199.39,199.36,199.39
CHFJPY,20260121,101300,199.40,199.40,199.40,199.40
CHFJPY,20260121,101400,199.40,199.40,199.38,199.38
CHFJPY,20260121,101500,199.37,199.37,199.34,199.34
CHFJPY,20260121,101600,199.35,199.36,199.34,199.36
CHFJPY,20260121,101700,199.35,199.37,199.35,199.37
CHFJPY,20260121,101800,199.38,199.39,199.38,199.38
CHFJPY,20260121,101900,199.39,199.39,199.38,199.38
CHFJPY,20260121,102000,199.37,199.37,199.36,199.36
CHFJPY,20260121,102100,199.37,199.37,199.36,199.36
CHFJPY,20260121,102200,199.35,199.36,199.35,199.35
CHFJPY,20260121,102300,199.36,199.37,199.36,199.36
CHFJPY,20260121,102400,199.36,199.36,199.35,199.35
CHFJPY,20260121,102500,199.36,199.36,199.35,199.35
CHFJPY,20260121,102600,199.34,199.34,199.33,199.34
CHFJPY,20260121,102700,199.34,199.34,199.34,199.34
CHFJPY,20260121,102800,199.33,199.34,199.33,199.34
CHFJPY,20260121,102900,199.33,199.34,199.33,199.33
CHFJPY,20260121,103000,199.34,199.34,199.33,199.33
CHFJPY,20260121,103100,199.34,199.35,199.33,199.35
CHFJPY,20260121,103200,199.36,199.37,199.36,199.37
CHFJPY,20260121,103300,199.38,199.38,199.36,199.36
CHFJPY,20260121,103400,199.37,199.37,199.36,199.37
CHFJPY,20260121,103500,199.36,199.38,199.36,199.37
CHFJPY,20260121,103600,199.37,199.37,199.35,199.35
CHFJPY,20260121,103700,199.34,199.34,199.33,199.33
CHFJPY,20260121,103800,199.33,199.34,199.33,199.34
CHFJPY,20260121,103900,199.35,199.35,199.35,199.35
CHFJPY,20260121,104000,199.35,199.36,199.35,199.36
CHFJPY,20260121,104100,199.34,199.34,199.33,199.34
CHFJPY,20260121,104200,199.35,199.37,199.35,199.37
CHFJPY,20260121,104300,199.36,199.36,199.36,199.36
CHFJPY,20260121,104400,199.36,199.36,199.36,199.36
CHFJPY,20260121,104500,199.36,199.36,199.36,199.36
CHFJPY,20260121,104600,199.37,199.37,199.37,199.37
CHFJPY,20260121,104700,199.38,199.39,199.38,199.39
CHFJPY,20260121,104800,199.39,199.40,199.38,199.38
CHFJPY,20260121,104900,199.37,199.37,199.33,199.33
CHFJPY,20260121,105000,199.32,199.33,199.32,199.33
CHFJPY,20260121,105100,199.33,199.33,199.32,199.33
CHFJPY,20260121,105200,199.32,199.32,199.31,199.31
CHFJPY,20260121,105300,199.30,199.30,199.29,199.29
CHFJPY,20260121,105400,199.28,199.28,199.28,199.28
CHFJPY,20260121,105500,199.28,199.30,199.28,199.28
CHFJPY,20260121,105600,199.28,199.28,199.26,199.26
CHFJPY,20260121,105700,199.27,199.29,199.27,199.29
CHFJPY,20260121,105800,199.28,199.28,199.26,199.26
CHFJPY,20260121,105900,199.25,199.26,199.24,199.26
CHFJPY,20260121,110000,199.25,199.25,199.24,199.24
CHFJPY,20260121,110100,199.25,199.26,199.24,199.25
CHFJPY,20260121,110200,199.24,199.24,199.24,199.24
CHFJPY,20260121,110300,199.23,199.24,199.23,199.23
CHFJPY,20260121,110400,199.22,199.23,199.22,199.23
CHFJPY,20260121,110500,199.22,199.27,199.22,199.27
CHFJPY,20260121,110600,199.26,199.32,199.26,199.32
CHFJPY,20260121,110700,199.33,199.33,199.33,199.33
CHFJPY,20260121,110800,199.33,199.34,199.33,199.34
CHFJPY,20260121,110900,199.33,199.33,199.33,199.33
CHFJPY,20260121,111000,199.32,199.35,199.32,199.35
CHFJPY,20260121,111100,199.36,199.38,199.36,199.37
CHFJPY,20260121,111200,199.38,199.39,199.37,199.39
CHFJPY,20260121,111300,199.39,199.39,199.39,199.39
CHFJPY,20260121,111400,199.38,199.38,199.37,199.37
CHFJPY,20260121,111500,199.37,199.39,199.37,199.39
CHFJPY,20260121,111600,199.40,199.42,199.40,199.41
CHFJPY,20260121,111700,199.40,199.40,199.38,199.39
CHFJPY,20260121,111800,199.38,199.39,199.38,199.39
CHFJPY,20260121,111900,199.39,199.39,199.39,199.39
CHFJPY,20260121,112000,199.38,199.38,199.36,199.36
CHFJPY,20260121,112100,199.35,199.37,199.35,199.37
CHFJPY,20260121,112200,199.37,199.37,199.37,199.37
CHFJPY,20260121,112300,199.36,199.37,199.36,199.37
CHFJPY,20260121,112400,199.36,199.36,199.36,199.36
CHFJPY,20260121,112500,199.37,199.39,199.37,199.39
CHFJPY,20260121,112600,199.39,199.39,199.38,199.38
CHFJPY,20260121,112700,199.39,199.40,199.39,199.40
CHFJPY,20260121,112800,199.39,199.39,199.37,199.37
CHFJPY,20260121,112900,199.38,199.38,199.38,199.38
CHFJPY,20260121,113000,199.39,199.39,199.37,199.37
CHFJPY,20260121,113100,199.38,199.38,199.38,199.38
CHFJPY,20260121,113200,199.38,199.39,199.38,199.38
CHFJPY,20260121,113300,199.38,199.39,199.38,199.39
CHFJPY,20260121,113400,199.39,199.39,199.38,199.39
CHFJPY,20260121,113500,199.40,199.42,199.40,199.42
CHFJPY,20260121,113600,199.43,199.43,199.42,199.42
CHFJPY,20260121,113700,199.41,199.42,199.40,199.42
CHFJPY,20260121,113800,199.41,199.41,199.41,199.41
CHFJPY,20260121,113900,199.42,199.43,199.42,199.43
CHFJPY,20260121,114000,199.44,199.44,199.44,199.44
CHFJPY,20260121,114100,199.43,199.45,199.43,199.45
CHFJPY,20260121,114200,199.44,199.45,199.43,199.45
CHFJPY,20260121,114300,199.46,199.46,199.44,199.44
CHFJPY,20260121,114400,199.43,199.45,199.43,199.45
CHFJPY,20260121,114500,199.44,199.45,199.44,199.45
CHFJPY,20260121,114600,199.46,199.47,199.46,199.47
CHFJPY,20260121,114700,199.46,199.46,199.43,199.43
CHFJPY,20260121,114800,199.44,199.45,199.44,199.45
CHFJPY,20260121,114900,199.46,199.46,199.45,199.45
CHFJPY,20260121,115000,199.44,199.44,199.43,199.44
CHFJPY,20260121,115100,199.45,199.45,199.42,199.43
CHFJPY,20260121,115200,199.44,199.44,199.44,199.44
CHFJPY,20260121,115300,199.43,199.43,199.43,199.43
CHFJPY,20260121,115400,199.43,199.44,199.43,199.44
CHFJPY,20260121,115500,199.45,199.45,199.45,199.45
CHFJPY,20260121,115600,199.43,199.43,199.43,199.43
CHFJPY,20260121,115700,199.43,199.43,199.43,199.43
CHFJPY,20260121,115800,199.43,199.43,199.42,199.42
CHFJPY,20260121,115900,199.41,199.41,199.40,199.41
CHFJPY,20260121,120000,199.42,199.43,199.42,199.43
CHFJPY,20260121,120100,199.42,199.43,199.42,199.43
CHFJPY,20260121,120200,199.44,199.44,199.44,199.44
CHFJPY,20260121,120300,199.44,199.44,199.41,199.41
CHFJPY,20260121,120400,199.40,199.42,199.40,199.41
CHFJPY,20260121,120500,199.40,199.46,199.40,199.46
CHFJPY,20260121,120600,199.47,199.47,199.46,199.46
CHFJPY,20260121,120700,199.45,199.47,199.45,199.47
CHFJPY,20260121,120800,199.46,199.46,199.44,199.45
CHFJPY,20260121,120900,199.44,199.47,199.44,199.47
CHFJPY,20260121,121000,199.48,199.48,199.48,199.48
CHFJPY,20260121,121100,199.49,199.50,199.49,199.50
CHFJPY,20260121,121200,199.51,199.52,199.49,199.49
CHFJPY,20260121,121300,199.48,199.48,199.48,199.48
CHFJPY,20260121,121400,199.47,199.47,199.46,199.46
CHFJPY,20260121,121500,199.47,199.48,199.47,199.48
CHFJPY,20260121,121600,199.47,199.47,199.46,199.46
CHFJPY,20260121,121700,199.46,199.46,199.46,199.46
CHFJPY,20260121,121800,199.45,199.45,199.43,199.43
CHFJPY,20260121,121900,199.43,199.43,199.43,199.43
CHFJPY,20260121,122000,199.44,199.46,199.44,199.45
CHFJPY,20260121,122100,199.46,199.46,199.45,199.45
CHFJPY,20260121,122200,199.46,199.46,199.46,199.46
CHFJPY,20260121,122300,199.46,199.47,199.46,199.47
CHFJPY,20260121,122400,199.48,199.48,199.48,199.48
CHFJPY,20260121,122500,199.48,199.48,199.47,199.47
CHFJPY,20260121,122600,199.46,199.48,199.46,199.47
CHFJPY,20260121,122700,199.48,199.50,199.48,199.49
CHFJPY,20260121,122800,199.48,199.52,199.48,199.52
CHFJPY,20260121,122900,199.51,199.52,199.51,199.51
CHFJPY,20260121,123000,199.50,199.50,199.49,199.49
CHFJPY,20260121,123100,199.48,199.49,199.48,199.49
CHFJPY,20260121,123200,199.49,199.49,199.49,199.49
CHFJPY,20260121,123300,199.49,199.49,199.49,199.49
CHFJPY,20260121,123400,199.50,199.50,199.50,199.50
CHFJPY,20260121,123500,199.50,199.50,199.50,199.50
CHFJPY,20260121,123600,199.51,199.53,199.51,199.53
CHFJPY,20260121,123700,199.54,199.56,199.54,199.55
CHFJPY,20260121,123800,199.56,199.60,199.56,199.60
CHFJPY,20260121,123900,199.61,199.62,199.60,199.60
CHFJPY,20260121,124000,199.61,199.61,199.60,199.60
CHFJPY,20260121,124100,199.61,199.61,199.60,199.60
CHFJPY,20260121,124200,199.59,199.60,199.59,199.60
CHFJPY,20260121,124300,199.61,199.63,199.61,199.63
CHFJPY,20260121,124400,199.64,199.65,199.64,199.65
CHFJPY,20260121,124500,199.64,199.65,199.63,199.65
CHFJPY,20260121,124600,199.64,199.66,199.63,199.65
CHFJPY,20260121,124700,199.64,199.65,199.62,199.65
CHFJPY,20260121,124800,199.66,199.68,199.64,199.64
CHFJPY,20260121,124900,199.65,199.67,199.65,199.67
CHFJPY,20260121,125000,199.68,199.68,199.66,199.68
CHFJPY,20260121,125100,199.70,199.70,199.70,199.70
CHFJPY,20260121,125200,199.70,199.70,199.68,199.68
CHFJPY,20260121,125300,199.68,199.69,199.68,199.68
CHFJPY,20260121,125400,199.69,199.70,199.68,199.70
CHFJPY,20260121,125500,199.71,199.72,199.71,199.71
CHFJPY,20260121,125600,199.72,199.72,199.69,199.69
CHFJPY,20260121,125700,199.68,199.69,199.68,199.69
CHFJPY,20260121,125800,199.68,199.69,199.68,199.68
CHFJPY,20260121,125900,199.67,199.67,199.65,199.65
CHFJPY,20260121,130000,199.65,199.66,199.65,199.65
CHFJPY,20260121,130100,199.64,199.64,199.57,199.58
CHFJPY,20260121,130200,199.57,199.57,199.50,199.50
CHFJPY,20260121,130300,199.51,199.56,199.51,199.55
CHFJPY,20260121,130400,199.56,199.56,199.55,199.56
CHFJPY,20260121,130500,199.57,199.60,199.57,199.60
CHFJPY,20260121,130600,199.61,199.62,199.60,199.60
CHFJPY,20260121,130700,199.59,199.59,199.59,199.59
CHFJPY,20260121,130800,199.59,199.60,199.59,199.60
CHFJPY,20260121,130900,199.59,199.60,199.59,199.60
CHFJPY,20260121,131000,199.61,199.64,199.61,199.64
CHFJPY,20260121,131100,199.65,199.65,199.65,199.65
CHFJPY,20260121,131200,199.66,199.70,199.66,199.70
CHFJPY,20260121,131300,199.69,199.70,199.69,199.70
CHFJPY,20260121,131400,199.71,199.73,199.70,199.73
CHFJPY,20260121,131500,199.74,199.76,199.74,199.76
CHFJPY,20260121,131600,199.75,199.77,199.75,199.76
CHFJPY,20260121,131700,199.76,199.76,199.75,199.75
CHFJPY,20260121,131800,199.76,199.78,199.76,199.78
CHFJPY,20260121,131900,199.79,199.79,199.76,199.76
CHFJPY,20260121,132000,199.77,199.77,199.76,199.77
CHFJPY,20260121,132100,199.77,199.77,199.77,199.77
CHFJPY,20260121,132200,199.76,199.78,199.76,199.78
CHFJPY,20260121,132300,199.79,199.80,199.79,199.80
CHFJPY,20260121,132400,199.81,199.83,199.81,199.83
CHFJPY,20260121,132500,199.84,199.87,199.84,199.86
CHFJPY,20260121,132600,199.83,199.83,199.79,199.80
CHFJPY,20260121,132700,199.81,199.82,199.81,199.82
CHFJPY,20260121,132800,199.83,199.85,199.83,199.84
CHFJPY,20260121,132900,199.86,199.86,199.86,199.86
CHFJPY,20260121,133000,199.87,199.87,199.84,199.84
CHFJPY,20260121,133100,199.85,199.85,199.84,199.85
CHFJPY,20260121,133200,199.84,199.84,199.82,199.82
CHFJPY,20260121,133300,199.81,199.82,199.81,199.82
CHFJPY,20260121,133400,199.81,199.84,199.81,199.84
CHFJPY,20260121,133500,199.85,199.91,199.85,199.91
CHFJPY,20260121,133600,199.90,199.94,199.90,199.92
CHFJPY,20260121,133700,199.90,199.90,199.87,199.87
CHFJPY,20260121,133800,199.88,199.89,199.88,199.89
CHFJPY,20260121,133900,199.88,199.89,199.88,199.88
CHFJPY,20260121,134000,199.89,199.90,199.88,199.88
CHFJPY,20260121,134100,199.86,199.86,199.81,199.81
CHFJPY,20260121,134200,199.80,199.80,199.79,199.79
CHFJPY,20260121,134300,199.80,199.80,199.77,199.78
CHFJPY,20260121,134400,199.79,199.79,199.79,199.79
CHFJPY,20260121,134500,199.80,199.82,199.80,199.82
CHFJPY,20260121,134600,199.81,199.87,199.81,199.87
CHFJPY,20260121,134700,199.86,199.86,199.85,199.86
CHFJPY,20260121,134800,199.85,199.86,199.85,199.85
CHFJPY,20260121,134900,199.86,199.88,199.86,199.88
CHFJPY,20260121,135000,199.89,199.92,199.89,199.92
CHFJPY,20260121,135100,199.92,199.92,199.92,199.92
CHFJPY,20260121,135200,199.91,199.93,199.90,199.93
CHFJPY,20260121,135300,199.92,199.92,199.90,199.91
CHFJPY,20260121,135400,199.90,199.90,199.89,199.89
CHFJPY,20260121,135500,199.88,199.89,199.87,199.89
CHFJPY,20260121,135600,199.88,199.88,199.85,199.85
CHFJPY,20260121,135700,199.84,199.85,199.84,199.84
CHFJPY,20260121,135800,199.85,199.85,199.85,199.85
CHFJPY,20260121,135900,199.84,199.85,199.83,199.85
CHFJPY,20260121,140000,199.84,199.84,199.83,199.84
CHFJPY,20260121,140100,199.85,199.85,199.82,199.82
CHFJPY,20260121,140200,199.81,199.83,199.81,199.81
CHFJPY,20260121,140300,199.82,199.83,199.81,199.81
CHFJPY,20260121,140400,199.80,199.81,199.77,199.77
CHFJPY,20260121,140500,199.76,199.77,199.76,199.76
CHFJPY,20260121,140600,199.75,199.75,199.75,199.75
CHFJPY,20260121,140700,199.75,199.77,199.75,199.76
CHFJPY,20260121,140800,199.75,199.80,199.75,199.80
CHFJPY,20260121,140900,199.80,199.80,199.80,199.80
CHFJPY,20260121,141000,199.81,199.85,199.81,199.85
CHFJPY,20260121,141100,199.84,199.86,199.84,199.86
CHFJPY,20260121,141200,199.85,199.85,199.83,199.83
CHFJPY,20260121,141300,199.82,199.82,199.81,199.81
CHFJPY,20260121,141400,199.82,199.82,199.81,199.81
CHFJPY,20260121,141500,199.81,199.81,199.79,199.79
CHFJPY,20260121,141600,199.80,199.81,199.79,199.81
CHFJPY,20260121,141700,199.80,199.81,199.80,199.81
CHFJPY,20260121,141800,199.80,199.80,199.77,199.77
CHFJPY,20260121,141900,199.78,199.78,199.77,199.77
CHFJPY,20260121,142000,199.78,199.78,199.77,199.77
CHFJPY,20260121,142100,199.78,199.80,199.78,199.79
CHFJPY,20260121,142200,199.78,199.80,199.78,199.80
CHFJPY,20260121,142300,199.79,199.79,199.77,199.77
CHFJPY,20260121,142400,199.76,199.76,199.73,199.74
CHFJPY,20260121,142500,199.75,199.79,199.75,199.79
CHFJPY,20260121,142600,199.78,199.78,199.77,199.77
CHFJPY,20260121,142700,199.77,199.77,199.74,199.74
CHFJPY,20260121,142800,199.75,199.76,199.75,199.76
CHFJPY,20260121,142900,199.77,199.79,199.77,199.79
CHFJPY,20260121,143000,199.79,199.79,199.79,199.79
CHFJPY,20260121,143100,199.80,199.80,199.75,199.75
CHFJPY,20260121,143200,199.74,199.76,199.74,199.76
CHFJPY,20260121,143300,199.75,199.75,199.74,199.74
CHFJPY,20260121,143400,199.73,199.73,199.73,199.73
CHFJPY,20260121,143500,199.72,199.75,199.72,199.75
CHFJPY,20260121,143600,199.76,199.78,199.76,199.76
CHFJPY,20260121,143700,199.77,199.80,199.77,199.80
CHFJPY,20260121,143800,199.81,199.82,199.81,199.81
CHFJPY,20260121,143900,199.82,199.83,199.81,199.81
CHFJPY,20260121,144000,199.82,199.82,199.81,199.81
CHFJPY,20260121,144100,199.80,199.82,199.80,199.82
CHFJPY,20260121,144200,199.81,199.82,199.81,199.81
CHFJPY,20260121,144300,199.81,199.82,199.81,199.81
CHFJPY,20260121,144400,199.80,199.81,199.78,199.78
CHFJPY,20260121,144500,199.79,199.82,199.79,199.82
CHFJPY,20260121,144600,199.81,199.82,199.79,199.79
CHFJPY,20260121,144700,199.80,199.80,199.80,199.80
CHFJPY,20260121,144800,199.80,199.80,199.79,199.79
CHFJPY,20260121,144900,199.80,199.80,199.79,199.79
CHFJPY,20260121,145000,199.80,199.80,199.79,199.80
CHFJPY,20260121,145100,199.79,199.80,199.79,199.80
CHFJPY,20260121,145200,199.81,199.85,199.81,199.85
CHFJPY,20260121,145300,199.86,199.86,199.82,199.82
CHFJPY,20260121,145400,199.81,199.82,199.81,199.82
CHFJPY,20260121,145500,199.83,199.85,199.83,199.85
CHFJPY,20260121,145600,199.87,199.89,199.85,199.85
CHFJPY,20260121,145700,199.84,199.84,199.80,199.80
CHFJPY,20260121,145800,199.79,199.81,199.79,199.79
CHFJPY,20260121,145900,199.78,199.78,199.76,199.76
CHFJPY,20260121,150000,199.77,199.77,199.76,199.77
CHFJPY,20260121,150100,199.78,199.81,199.78,199.81
CHFJPY,20260121,150200,199.82,199.83,199.81,199.83
CHFJPY,20260121,150300,199.82,199.82,199.80,199.81
CHFJPY,20260121,150400,199.80,199.80,199.78,199.79
CHFJPY,20260121,150500,199.80,199.84,199.73,199.73
CHFJPY,20260121,150600,199.72,199.79,199.60,199.63
CHFJPY,20260121,150700,199.64,199.70,199.64,199.64
CHFJPY,20260121,150800,199.65,199.65,199.59,199.60
CHFJPY,20260121,150900,199.59,199.62,199.59,199.61
CHFJPY,20260121,151000,199.62,199.66,199.62,199.64
CHFJPY,20260121,151100,199.65,199.68,199.56,199.57
CHFJPY,20260121,151200,199.56,199.61,199.46,199.46
CHFJPY,20260121,151300,199.45,199.49,199.43,199.49
CHFJPY,20260121,151400,199.50,199.52,199.49,199.50
CHFJPY,20260121,151500,199.51,199.55,199.51,199.54
CHFJPY,20260121,151600,199.53,199.53,199.51,199.53
CHFJPY,20260121,151700,199.54,199.54,199.50,199.54
CHFJPY,20260121,151800,199.55,199.56,199.48,199.48
CHFJPY,20260121,151900,199.46,199.47,199.42,199.43
CHFJPY,20260121,152000,199.42,199.43,199.42,199.42
CHFJPY,20260121,152100,199.44,199.52,199.44,199.52
CHFJPY,20260121,152200,199.51,199.54,199.48,199.48
CHFJPY,20260121,152300,199.49,199.49,199.46,199.47
CHFJPY,20260121,152400,199.46,199.52,199.46,199.48
CHFJPY,20260121,152500,199.47,199.48,199.45,199.48
CHFJPY,20260121,152600,199.49,199.52,199.49,199.52
CHFJPY,20260121,152700,199.53,199.53,199.50,199.52
CHFJPY,20260121,152800,199.51,199.53,199.51,199.52
CHFJPY,20260121,152900,199.51,199.51,199.50,199.50
CHFJPY,20260121,153000,199.51,199.58,199.51,199.58
CHFJPY,20260121,153100,199.59,199.62,199.59,199.61
CHFJPY,20260121,153200,199.62,199.64,199.61,199.61
CHFJPY,20260121,153300,199.62,199.65,199.62,199.65
CHFJPY,20260121,153400,199.64,199.68,199.64,199.68
CHFJPY,20260121,153500,199.67,199.70,199.67,199.68
CHFJPY,20260121,153600,199.67,199.72,199.67,199.69
CHFJPY,20260121,153700,199.68,199.70,199.67,199.68
CHFJPY,20260121,153800,199.69,199.69,199.65,199.65
CHFJPY,20260121,153900,199.64,199.68,199.64,199.68
CHFJPY,20260121,154000,199.69,199.73,199.69,199.72
CHFJPY,20260121,154100,199.71,199.71,199.70,199.71
CHFJPY,20260121,154200,199.70,199.70,199.68,199.69
CHFJPY,20260121,154300,199.70,199.74,199.69,199.74
CHFJPY,20260121,154400,199.77,199.78,199.74,199.74
CHFJPY,20260121,154500,199.73,199.74,199.73,199.73
CHFJPY,20260121,154600,199.74,199.75,199.73,199.73
CHFJPY,20260121,154700,199.72,199.74,199.71,199.73
CHFJPY,20260121,154800,199.72,199.73,199.72,199.73
CHFJPY,20260121,154900,199.74,199.75,199.73,199.74
CHFJPY,20260121,155000,199.73,199.74,199.66,199.66
CHFJPY,20260121,155100,199.67,199.71,199.66,199.71
CHFJPY,20260121,155200,199.72,199.72,199.69,199.71
CHFJPY,20260121,155300,199.70,199.73,199.70,199.73
CHFJPY,20260121,155400,199.74,199.75,199.68,199.68
CHFJPY,20260121,155500,199.69,199.71,199.69,199.70
CHFJPY,20260121,155600,199.69,199.69,199.67,199.67
CHFJPY,20260121,155700,199.65,199.65,199.63,199.64
CHFJPY,20260121,155800,199.62,199.62,199.55,199.57
CHFJPY,20260121,155900,199.58,199.62,199.58,199.62
CHFJPY,20260121,160000,199.63,199.64,199.61,199.61
CHFJPY,20260121,160100,199.60,199.64,199.59,199.64
CHFJPY,20260121,160200,199.63,199.65,199.62,199.65
CHFJPY,20260121,160300,199.64,199.66,199.63,199.64
CHFJPY,20260121,160400,199.63,199.68,199.63,199.68
CHFJPY,20260121,160500,199.67,199.68,199.64,199.66
CHFJPY,20260121,160600,199.65,199.67,199.65,199.67
CHFJPY,20260121,160700,199.68,199.68,199.64,199.65
CHFJPY,20260121,160800,199.66,199.66,199.61,199.61
CHFJPY,20260121,160900,199.62,199.66,199.62,199.65
CHFJPY,20260121,161000,199.66,199.67,199.61,199.61
CHFJPY,20260121,161100,199.62,199.64,199.59,199.59
CHFJPY,20260121,161200,199.58,199.58,199.57,199.57
CHFJPY,20260121,161300,199.56,199.60,199.56,199.60
CHFJPY,20260121,161400,199.59,199.60,199.59,199.60
CHFJPY,20260121,161500,199.61,199.61,199.59,199.59
CHFJPY,20260121,161600,199.60,199.64,199.60,199.64
CHFJPY,20260121,161700,199.63,199.63,199.57,199.57
CHFJPY,20260121,161800,199.56,199.56,199.55,199.55
CHFJPY,20260121,161900,199.53,199.53,199.48,199.48
CHFJPY,20260121,162000,199.49,199.49,199.45,199.48
CHFJPY,20260121,162100,199.49,199.50,199.49,199.50
CHFJPY,20260121,162200,199.49,199.50,199.45,199.45
CHFJPY,20260121,162300,199.46,199.47,199.42,199.42
CHFJPY,20260121,162400,199.41,199.41,199.38,199.38
CHFJPY,20260121,162500,199.39,199.46,199.39,199.46
CHFJPY,20260121,162600,199.45,199.46,199.42,199.43
CHFJPY,20260121,162700,199.45,199.48,199.45,199.45
CHFJPY,20260121,162800,199.44,199.47,199.44,199.46
CHFJPY,20260121,162900,199.47,199.47,199.46,199.47
CHFJPY,20260121,163000,199.48,199.48,199.48,199.48
CHFJPY,20260121,163100,199.49,199.49,199.47,199.48
CHFJPY,20260121,163200,199.49,199.51,199.49,199.50
CHFJPY,20260121,163300,199.49,199.53,199.49,199.52
CHFJPY,20260121,163400,199.51,199.51,199.45,199.45
CHFJPY,20260121,163500,199.44,199.47,199.44,199.46
CHFJPY,20260121,163600,199.47,199.49,199.47,199.47
CHFJPY,20260121,163700,199.46,199.46,199.43,199.43
CHFJPY,20260121,163800,199.42,199.43,199.40,199.43
CHFJPY,20260121,163900,199.42,199.42,199.38,199.39
CHFJPY,20260121,164000,199.38,199.39,199.37,199.37
CHFJPY,20260121,164100,199.36,199.36,199.30,199.30
CHFJPY,20260121,164200,199.31,199.33,199.29,199.29
CHFJPY,20260121,164300,199.30,199.30,199.29,199.30
CHFJPY,20260121,164400,199.31,199.32,199.29,199.29
CHFJPY,20260121,164500,199.28,199.30,199.27,199.30
CHFJPY,20260121,164600,199.31,199.32,199.31,199.32
CHFJPY,20260121,164700,199.31,199.31,199.28,199.28
CHFJPY,20260121,164800,199.29,199.31,199.29,199.31
CHFJPY,20260121,164900,199.32,199.32,199.31,199.32
CHFJPY,20260121,165000,199.31,199.34,199.31,199.34
CHFJPY,20260121,165100,199.35,199.35,199.32,199.35
CHFJPY,20260121,165200,199.34,199.34,199.28,199.28
CHFJPY,20260121,165300,199.29,199.29,199.26,199.29
CHFJPY,20260121,165400,199.28,199.28,199.26,199.26
CHFJPY,20260121,165500,199.25,199.25,199.19,199.19
CHFJPY,20260121,165600,199.18,199.24,199.16,199.24
CHFJPY,20260121,165700,199.25,199.26,199.23,199.23
CHFJPY,20260121,165800,199.24,199.24,199.21,199.21
CHFJPY,20260121,165900,199.20,199.22,199.20,199.22
CHFJPY,20260121,170000,199.23,199.24,199.23,199.23
CHFJPY,20260121,170100,199.22,199.25,199.22,199.25
CHFJPY,20260121,170200,199.24,199.25,199.24,199.25
CHFJPY,20260121,170300,199.26,199.27,199.25,199.27
CHFJPY,20260121,170400,199.28,199.30,199.28,199.28
CHFJPY,20260121,170500,199.29,199.29,199.27,199.27
CHFJPY,20260121,170600,199.28,199.28,199.26,199.26
CHFJPY,20260121,170700,199.27,199.27,199.26,199.27
CHFJPY,20260121,170800,199.28,199.29,199.27,199.29
CHFJPY,20260121,170900,199.28,199.28,199.25,199.26
CHFJPY,20260121,171000,199.25,199.27,199.24,199.27
CHFJPY,20260121,171100,199.28,199.30,199.28,199.29
CHFJPY,20260121,171200,199.28,199.28,199.25,199.25
CHFJPY,20260121,171300,199.24,199.24,199.22,199.22
CHFJPY,20260121,171400,199.23,199.23,199.23,199.23
CHFJPY,20260121,171500,199.24,199.26,199.24,199.25
CHFJPY,20260121,171600,199.26,199.28,199.26,199.28
CHFJPY,20260121,171700,199.27,199.29,199.27,199.29
CHFJPY,20260121,171800,199.28,199.28,199.25,199.25
CHFJPY,20260121,171900,199.26,199.26,199.24,199.24
CHFJPY,20260121,172000,199.23,199.25,199.23,199.24
CHFJPY,20260121,172100,199.23,199.23,199.21,199.22
CHFJPY,20260121,172200,199.21,199.22,199.21,199.22
CHFJPY,20260121,172300,199.21,199.22,199.20,199.21
CHFJPY,20260121,172400,199.20,199.20,199.18,199.18
CHFJPY,20260121,172500,199.17,199.18,199.16,199.16
CHFJPY,20260121,172600,199.17,199.17,199.15,199.15
CHFJPY,20260121,172700,199.16,199.21,199.16,199.21
CHFJPY,20260121,172800,199.22,199.25,199.22,199.24
CHFJPY,20260121,172900,199.23,199.23,199.22,199.23
CHFJPY,20260121,173000,199.22,199.23,199.21,199.23
CHFJPY,20260121,173100,199.22,199.24,199.22,199.24
CHFJPY,20260121,173200,199.25,199.26,199.25,199.26
CHFJPY,20260121,173300,199.27,199.27,199.25,199.27
CHFJPY,20260121,173400,199.28,199.37,199.28,199.37
CHFJPY,20260121,173500,199.36,199.37,199.34,199.37
CHFJPY,20260121,173600,199.38,199.41,199.37,199.41
CHFJPY,20260121,173700,199.40,199.42,199.40,199.42
CHFJPY,20260121,173800,199.41,199.41,199.36,199.36
CHFJPY,20260121,173900,199.35,199.37,199.34,199.37
CHFJPY,20260121,174000,199.38,199.39,199.38,199.38
CHFJPY,20260121,174100,199.39,199.40,199.36,199.40
CHFJPY,20260121,174200,199.41,199.42,199.40,199.40
CHFJPY,20260121,174300,199.39,199.39,199.37,199.37
CHFJPY,20260121,174400,199.35,199.35,199.30,199.30
CHFJPY,20260121,174500,199.31,199.32,199.31,199.31
CHFJPY,20260121,174600,199.32,199.32,199.32,199.32
CHFJPY,20260121,174700,199.33,199.35,199.33,199.34
CHFJPY,20260121,174800,199.35,199.37,199.35,199.37
CHFJPY,20260121,174900,199.36,199.36,199.34,199.34
CHFJPY,20260121,175000,199.35,199.36,199.35,199.36
CHFJPY,20260121,175100,199.35,199.36,199.35,199.36
CHFJPY,20260121,175200,199.36,199.36,199.35,199.36
CHFJPY,20260121,175300,199.35,199.35,199.27,199.27
CHFJPY,20260121,175400,199.29,199.37,199.28,199.37
CHFJPY,20260121,175500,199.36,199.43,199.36,199.43
CHFJPY,20260121,175600,199.42,199.42,199.37,199.37
CHFJPY,20260121,175700,199.36,199.43,199.36,199.43
CHFJPY,20260121,175800,199.42,199.43,199.40,199.42
CHFJPY,20260121,175900,199.43,199.45,199.43,199.43
CHFJPY,20260121,180000,199.42,199.42,199.41,199.41
CHFJPY,20260121,180100,199.42,199.47,199.41,199.47
CHFJPY,20260121,180200,199.46,199.46,199.39,199.39
CHFJPY,20260121,180300,199.40,199.40,199.38,199.40
CHFJPY,20260121,180400,199.41,199.41,199.39,199.40
CHFJPY,20260121,180500,199.41,199.42,199.40,199.40
CHFJPY,20260121,180600,199.41,199.45,199.40,199.45
CHFJPY,20260121,180700,199.44,199.45,199.44,199.45
CHFJPY,20260121,180800,199.44,199.44,199.44,199.44
CHFJPY,20260121,180900,199.43,199.45,199.43,199.43
CHFJPY,20260121,181000,199.42,199.43,199.42,199.43
CHFJPY,20260121,181100,199.42,199.43,199.42,199.43
CHFJPY,20260121,181200,199.42,199.42,199.41,199.42
CHFJPY,20260121,181300,199.43,199.44,199.43,199.43
CHFJPY,20260121,181400,199.42,199.42,199.42,199.42
CHFJPY,20260121,181500,199.42,199.48,199.42,199.48
CHFJPY,20260121,181600,199.49,199.49,199.48,199.48
CHFJPY,20260121,181700,199.47,199.48,199.47,199.48
CHFJPY,20260121,181800,199.47,199.47,199.45,199.46
CHFJPY,20260121,181900,199.46,199.46,199.46,199.46
CHFJPY,20260121,182000,199.47,199.48,199.42,199.42
CHFJPY,20260121,182100,199.43,199.48,199.43,199.48
CHFJPY,20260121,182200,199.47,199.47,199.45,199.45
CHFJPY,20260121,182300,199.44,199.44,199.43,199.43
CHFJPY,20260121,182400,199.42,199.44,199.41,199.44
CHFJPY,20260121,182500,199.45,199.45,199.43,199.43
CHFJPY,20260121,182600,199.42,199.42,199.40,199.40
CHFJPY,20260121,182700,199.39,199.39,199.39,199.39
CHFJPY,20260121,182800,199.40,199.40,199.40,199.40
CHFJPY,20260121,182900,199.41,199.41,199.39,199.39
CHFJPY,20260121,183000,199.39,199.39,199.38,199.38
CHFJPY,20260121,183100,199.39,199.39,199.37,199.37
CHFJPY,20260121,183200,199.38,199.38,199.35,199.35
CHFJPY,20260121,183300,199.36,199.36,199.35,199.35
CHFJPY,20260121,183400,199.34,199.34,199.31,199.31
CHFJPY,20260121,183500,199.31,199.31,199.31,199.31
CHFJPY,20260121,183600,199.32,199.33,199.32,199.33
CHFJPY,20260121,183700,199.34,199.34,199.33,199.33
CHFJPY,20260121,183800,199.32,199.32,199.28,199.28
CHFJPY,20260121,183900,199.29,199.32,199.29,199.32
CHFJPY,20260121,184000,199.33,199.34,199.32,199.32
CHFJPY,20260121,184100,199.33,199.34,199.33,199.34
CHFJPY,20260121,184200,199.35,199.37,199.35,199.36
CHFJPY,20260121,184300,199.35,199.35,199.33,199.33
CHFJPY,20260121,184400,199.32,199.32,199.29,199.29
CHFJPY,20260121,184500,199.28,199.28,199.25,199.26
CHFJPY,20260121,184600,199.27,199.29,199.27,199.29
CHFJPY,20260121,184700,199.29,199.30,199.29,199.29
CHFJPY,20260121,184800,199.28,199.28,199.28,199.28
CHFJPY,20260121,184900,199.28,199.28,199.27,199.27
CHFJPY,20260121,185000,199.26,199.26,199.25,199.25
CHFJPY,20260121,185100,199.26,199.27,199.26,199.26
CHFJPY,20260121,185200,199.27,199.27,199.27,199.27
CHFJPY,20260121,185300,199.27,199.28,199.27,199.28
CHFJPY,20260121,185400,199.27,199.28,199.27,199.28
CHFJPY,20260121,185500,199.29,199.29,199.28,199.29
CHFJPY,20260121,185600,199.30,199.30,199.30,199.30
CHFJPY,20260121,185700,199.29,199.30,199.29,199.30
CHFJPY,20260121,185800,199.30,199.30,199.30,199.30
CHFJPY,20260121,185900,199.31,199.31,199.31,199.31
CHFJPY,20260121,190000,199.31,199.31,199.31,199.31
CHFJPY,20260121,190100,199.31,199.31,199.27,199.27
CHFJPY,20260121,190200,199.29,199.32,199.29,199.32
CHFJPY,20260121,190300,199.33,199.35,199.33,199.35
CHFJPY,20260121,190400,199.34,199.34,199.33,199.33
CHFJPY,20260121,190500,199.32,199.32,199.31,199.31
CHFJPY,20260121,190600,199.32,199.33,199.31,199.33
CHFJPY,20260121,190700,199.32,199.33,199.32,199.33
CHFJPY,20260121,190800,199.34,199.35,199.34,199.35
CHFJPY,20260121,190900,199.34,199.34,199.30,199.31
CHFJPY,20260121,191000,199.31,199.31,199.31,199.31
CHFJPY,20260121,191100,199.30,199.30,199.29,199.29
CHFJPY,20260121,191200,199.30,199.30,199.30,199.30
CHFJPY,20260121,191300,199.29,199.29,199.28,199.28
CHFJPY,20260121,191400,199.27,199.27,199.27,199.27
CHFJPY,20260121,191500,199.28,199.28,199.28,199.28
CHFJPY,20260121,191600,199.28,199.29,199.28,199.29
CHFJPY,20260121,191700,199.30,199.30,199.28,199.29
CHFJPY,20260121,191800,199.28,199.29,199.28,199.29
CHFJPY,20260121,191900,199.29,199.29,199.27,199.27
CHFJPY,20260121,192000,199.28,199.29,199.28,199.29
CHFJPY,20260121,192100,199.30,199.30,199.30,199.30
CHFJPY,20260121,192200,199.30,199.30,199.29,199.29
CHFJPY,20260121,192300,199.31,199.33,199.31,199.33
CHFJPY,20260121,192400,199.32,199.32,199.31,199.31
CHFJPY,20260121,192500,199.32,199.32,199.32,199.32
CHFJPY,20260121,192600,199.32,199.32,199.32,199.32
CHFJPY,20260121,192700,199.32,199.32,199.32,199.32
CHFJPY,20260121,192800,199.33,199.33,199.33,199.33
CHFJPY,20260121,192900,199.32,199.32,199.32,199.32
CHFJPY,20260121,193000,199.32,199.32,199.31,199.31
CHFJPY,20260121,193100,199.31,199.31,199.31,199.31
CHFJPY,20260121,193200,199.30,199.31,199.30,199.31
CHFJPY,20260121,193300,199.31,199.31,199.31,199.31
CHFJPY,20260121,193400,199.30,199.30,199.28,199.28
CHFJPY,20260121,193500,199.29,199.29,199.29,199.29
CHFJPY,20260121,193600,199.30,199.30,199.30,199.30
CHFJPY,20260121,193700,199.30,199.31,199.30,199.31
CHFJPY,20260121,193800,199.31,199.32,199.31,199.32
CHFJPY,20260121,193900,199.31,199.31,199.30,199.30
CHFJPY,20260121,194000,199.31,199.31,199.28,199.28
CHFJPY,20260121,194100,199.27,199.27,199.27,199.27
CHFJPY,20260121,194200,199.27,199.28,199.27,199.28
CHFJPY,20260121,194300,199.27,199.27,199.27,199.27
CHFJPY,20260121,194400,199.27,199.28,199.27,199.28
CHFJPY,20260121,194500,199.28,199.28,199.28,199.28
CHFJPY,20260121,194600,199.27,199.30,199.27,199.29
CHFJPY,20260121,194700,199.28,199.28,199.27,199.27
CHFJPY,20260121,194800,199.26,199.26,199.26,199.26
CHFJPY,20260121,194900,199.26,199.26,199.26,199.26
CHFJPY,20260121,195000,199.27,199.27,199.26,199.27
CHFJPY,20260121,195100,199.27,199.27,199.27,199.27
CHFJPY,20260121,195200,199.28,199.29,199.28,199.29
CHFJPY,20260121,195300,199.30,199.30,199.29,199.29
CHFJPY,20260121,195400,199.30,199.31,199.30,199.31
CHFJPY,20260121,195500,199.33,199.33,199.32,199.32
CHFJPY,20260121,195600,199.33,199.34,199.33,199.34
CHFJPY,20260121,195700,199.33,199.33,199.32,199.32
CHFJPY,20260121,195800,199.32,199.32,199.32,199.32
CHFJPY,20260121,195900,199.33,199.34,199.32,199.33
CHFJPY,20260121,200000,199.33,199.33,199.33,199.33
CHFJPY,20260121,200100,199.34,199.35,199.32,199.33
CHFJPY,20260121,200200,199.33,199.33,199.33,199.33
CHFJPY,20260121,200300,199.33,199.33,199.33,199.33
CHFJPY,20260121,200400,199.32,199.32,199.30,199.30
CHFJPY,20260121,200500,199.29,199.29,199.29,199.29
CHFJPY,20260121,200600,199.29,199.31,199.29,199.31
CHFJPY,20260121,200700,199.30,199.31,199.30,199.31
CHFJPY,20260121,200800,199.31,199.31,199.31,199.31
CHFJPY,20260121,200900,199.31,199.32,199.31,199.32
CHFJPY,20260121,201000,199.31,199.31,199.31,199.31
CHFJPY,20260121,201100,199.30,199.31,199.30,199.31
CHFJPY,20260121,201200,199.31,199.31,199.31,199.31
CHFJPY,20260121,201300,199.31,199.31,199.31,199.31
CHFJPY,20260121,201400,199.30,199.30,199.29,199.29
CHFJPY,20260121,201500,199.28,199.28,199.28,199.28
CHFJPY,20260121,201600,199.29,199.30,199.29,199.29
CHFJPY,20260121,201700,199.29,199.29,199.28,199.28
CHFJPY,20260121,201800,199.27,199.28,199.26,199.28
CHFJPY,20260121,201900,199.29,199.29,199.29,199.29
CHFJPY,20260121,202000,199.29,199.31,199.29,199.31
CHFJPY,20260121,202100,199.32,199.35,199.32,199.33
CHFJPY,20260121,202200,199.34,199.36,199.34,199.35
CHFJPY,20260121,202300,199.36,199.37,199.36,199.37
CHFJPY,20260121,202400,199.39,199.41,199.39,199.41
CHFJPY,20260121,202500,199.40,199.40,199.39,199.39
CHFJPY,20260121,202600,199.39,199.39,199.38,199.39
CHFJPY,20260121,202700,199.38,199.40,199.38,199.40
CHFJPY,20260121,202800,199.40,199.40,199.28,199.28
CHFJPY,20260121,202900,199.27,199.30,199.23,199.24
CHFJPY,20260121,203000,199.23,199.25,199.21,199.24
CHFJPY,20260121,203100,199.27,199.27,199.09,199.14
CHFJPY,20260121,203200,199.13,199.13,199.05,199.05
CHFJPY,20260121,203300,199.02,199.04,198.97,199.01
CHFJPY,20260121,203400,199.02,199.05,199.00,199.00
CHFJPY,20260121,203500,198.99,199.03,198.99,199.02
CHFJPY,20260121,203600,199.03,199.03,199.00,199.00
CHFJPY,20260121,203700,198.99,199.01,198.98,199.00
CHFJPY,20260121,203800,199.01,199.05,199.00,199.05
CHFJPY,20260121,203900,199.06,199.07,199.05,199.07
CHFJPY,20260121,204000,199.08,199.08,199.03,199.05
CHFJPY,20260121,204100,199.06,199.07,199.05,199.06
CHFJPY,20260121,204200,199.05,199.05,198.98,198.98
CHFJPY,20260121,204300,198.96,198.96,198.93,198.94
CHFJPY,20260121,204400,198.95,198.96,198.95,198.96
CHFJPY,20260121,204500,198.95,198.95,198.93,198.94
CHFJPY,20260121,204600,198.93,198.96,198.93,198.93
CHFJPY,20260121,204700,198.94,198.94,198.89,198.90
CHFJPY,20260121,204800,198.89,198.89,198.86,198.87
CHFJPY,20260121,204900,198.86,198.88,198.86,198.88
CHFJPY,20260121,205000,198.89,198.89,198.87,198.88
CHFJPY,20260121,205100,198.87,198.89,198.87,198.89
CHFJPY,20260121,205200,198.90,198.93,198.90,198.93
CHFJPY,20260121,205300,198.92,198.93,198.91,198.93
CHFJPY,20260121,205400,198.92,198.92,198.90,198.91
CHFJPY,20260121,205500,198.92,198.94,198.92,198.93
CHFJPY,20260121,205600,198.95,198.96,198.93,198.96
CHFJPY,20260121,205700,198.97,198.98,198.96,198.98
CHFJPY,20260121,205800,198.99,199.00,198.99,198.99
CHFJPY,20260121,205900,199.00,199.03,199.00,199.03
CHFJPY,20260121,210000,199.02,199.03,199.02,199.03
CHFJPY,20260121,210100,199.04,199.08,199.04,199.06
CHFJPY,20260121,210200,199.05,199.05,199.02,199.03
CHFJPY,20260121,210300,199.02,199.03,199.01,199.01
CHFJPY,20260121,210400,199.02,199.03,199.02,199.02
CHFJPY,20260121,210500,199.01,199.02,199.00,199.02
CHFJPY,20260121,210600,199.01,199.03,199.01,199.03
CHFJPY,20260121,210700,199.03,199.03,199.03,199.03
CHFJPY,20260121,210800,199.02,199.02,199.02,199.02
CHFJPY,20260121,210900,199.02,199.04,199.02,199.04
CHFJPY,20260121,211000,199.03,199.03,199.00,199.00
CHFJPY,20260121,211100,198.99,199.00,198.99,198.99
CHFJPY,20260121,211200,198.99,198.99,198.99,198.99
CHFJPY,20260121,211300,199.00,199.00,199.00,199.00
CHFJPY,20260121,211400,199.00,199.01,199.00,199.00
CHFJPY,20260121,211500,199.00,199.00,198.98,198.98
CHFJPY,20260121,211600,198.99,199.01,198.99,199.01
CHFJPY,20260121,211700,199.00,199.01,198.99,198.99
CHFJPY,20260121,211800,198.98,198.99,198.98,198.99
CHFJPY,20260121,211900,198.98,198.98,198.98,198.98
CHFJPY,20260121,212000,198.98,199.01,198.98,199.01
CHFJPY,20260121,212100,199.02,199.04,199.00,199.00
CHFJPY,20260121,212200,198.99,199.00,198.97,198.97
CHFJPY,20260121,212300,198.96,198.96,198.93,198.95
CHFJPY,20260121,212400,198.94,198.94,198.92,198.92
CHFJPY,20260121,212500,198.93,198.93,198.93,198.93
CHFJPY,20260121,212600,198.94,198.95,198.94,198.95
CHFJPY,20260121,212700,198.94,198.97,198.94,198.97
CHFJPY,20260121,212800,198.96,198.97,198.96,198.97
CHFJPY,20260121,212900,198.98,198.98,198.97,198.98
CHFJPY,20260121,213000,198.99,199.01,198.99,199.01
CHFJPY,20260121,213100,199.02,199.04,199.01,199.04
CHFJPY,20260121,213200,199.03,199.04,199.03,199.03
CHFJPY,20260121,213300,199.03,199.03,199.03,199.03
CHFJPY,20260121,213400,199.02,199.03,199.02,199.02
CHFJPY,20260121,213500,199.02,199.02,199.02,199.02
CHFJPY,20260121,213600,199.04,199.05,199.04,199.05
CHFJPY,20260121,213700,199.06,199.08,199.06,199.08
CHFJPY,20260121,213800,199.07,199.09,199.07,199.09
CHFJPY,20260121,213900,199.08,199.08,199.07,199.07
CHFJPY,20260121,214000,199.06,199.06,199.06,199.06
CHFJPY,20260121,214100,199.06,199.06,199.06,199.06
CHFJPY,20260121,214200,199.05,199.05,199.03,199.03
CHFJPY,20260121,214300,199.02,199.02,199.01,199.01
CHFJPY,20260121,214400,199.02,199.03,199.02,199.02
CHFJPY,20260121,214500,199.01,199.01,199.01,199.01
CHFJPY,20260121,214600,199.01,199.02,199.00,199.02
CHFJPY,20260121,214700,199.01,199.02,199.01,199.02
CHFJPY,20260121,214800,199.01,199.01,198.99,198.99
CHFJPY,20260121,214900,198.99,198.99,198.99,198.99
CHFJPY,20260121,215000,199.00,199.01,199.00,199.00
CHFJPY,20260121,215100,198.99,199.04,198.99,199.04
CHFJPY,20260121,215200,199.05,199.05,199.05,199.05
CHFJPY,20260121,215300,199.06,199.06,199.05,199.05
CHFJPY,20260121,215400,199.05,199.05,199.05,199.05
CHFJPY,20260121,215500,199.05,199.06,199.05,199.06
CHFJPY,20260121,215600,199.07,199.09,199.07,199.09
CHFJPY,20260121,215700,199.10,199.10,199.09,199.10
CHFJPY,20260121,215800,199.10,199.11,199.10,199.11
CHFJPY,20260121,215900,199.10,199.10,199.10,199.10
CHFJPY,20260121,220000,199.10,199.12,199.09,199.11
CHFJPY,20260121,220100,199.10,199.11,199.10,199.11
CHFJPY,20260121,220200,199.10,199.10,199.10,199.10
CHFJPY,20260121,220300,199.10,199.10,199.08,199.08
CHFJPY,20260121,220400,199.09,199.10,199.09,199.10
CHFJPY,20260121,220500,199.10,199.10,199.10,199.10
CHFJPY,20260121,220600,199.09,199.11,199.09,199.11
CHFJPY,20260121,220700,199.12,199.12,199.11,199.11
CHFJPY,20260121,220800,199.10,199.10,199.10,199.10
CHFJPY,20260121,220900,199.10,199.10,199.08,199.08
CHFJPY,20260121,221000,199.07,199.07,199.07,199.07
CHFJPY,20260121,221100,199.06,199.06,199.05,199.05
CHFJPY,20260121,221200,199.07,199.08,199.07,199.08
CHFJPY,20260121,221300,199.07,199.07,199.07,199.07
CHFJPY,20260121,221400,199.07,199.07,199.06,199.06
CHFJPY,20260121,221500,199.06,199.06,199.06,199.06
CHFJPY,20260121,221600,199.07,199.07,199.07,199.07
CHFJPY,20260121,221700,199.07,199.07,199.07,199.07
CHFJPY,20260121,221800,199.07,199.07,199.06,199.06
CHFJPY,20260121,221900,199.06,199.06,199.06,199.06
CHFJPY,20260121,222000,199.06,199.06,199.06,199.06
CHFJPY,20260121,222100,199.06,199.06,199.06,199.06
CHFJPY,20260121,222200,199.05,199.05,199.05,199.05
CHFJPY,20260121,222300,199.04,199.05,199.04,199.05
CHFJPY,20260121,222400,199.05,199.05,199.04,199.04
CHFJPY,20260121,222500,199.05,199.05,199.05,199.05
CHFJPY,20260121,222600,199.05,199.05,199.05,199.05
CHFJPY,20260121,222700,199.05,199.05,199.04,199.04
CHFJPY,20260121,222800,199.04,199.04,199.04,199.04
CHFJPY,20260121,222900,199.03,199.03,199.03,199.03
CHFJPY,20260121,223000,199.02,199.02,199.00,199.00
CHFJPY,20260121,223100,198.99,199.01,198.99,199.01
CHFJPY,20260121,223200,199.02,199.02,199.02,199.02
CHFJPY,20260121,223300,199.03,199.04,199.03,199.04
CHFJPY,20260121,223400,199.05,199.05,199.03,199.03
CHFJPY,20260121,223500,199.02,199.02,199.02,199.02
CHFJPY,20260121,223600,199.02,199.02,199.00,199.00
CHFJPY,20260121,223700,198.99,199.01,198.99,199.01
CHFJPY,20260121,223800,199.01,199.01,199.00,199.00
CHFJPY,20260121,223900,199.01,199.02,199.01,199.02
CHFJPY,20260121,224000,199.03,199.03,199.01,199.01
CHFJPY,20260121,224100,199.01,199.01,199.01,199.01
CHFJPY,20260121,224200,199.01,199.01,199.01,199.01
CHFJPY,20260121,224300,199.01,199.01,199.01,199.01
CHFJPY,20260121,224400,199.01,199.01,199.01,199.01
CHFJPY,20260121,224500,199.01,199.01,199.01,199.01
CHFJPY,20260121,224600,199.02,199.02,199.01,199.01
CHFJPY,20260121,224700,199.01,199.01,199.00,199.00
CHFJPY,20260121,224800,199.00,199.01,199.00,199.01
CHFJPY,20260121,224900,199.01,199.01,199.01,199.01
CHFJPY,20260121,225000,199.02,199.03,199.02,199.03
CHFJPY,20260121,225100,199.04,199.04,199.01,199.01
CHFJPY,20260121,225200,199.02,199.02,199.02,199.02
CHFJPY,20260121,225300,199.02,199.02,199.02,199.02
CHFJPY,20260121,225400,199.03,199.03,198.99,198.99
CHFJPY,20260121,225500,198.98,198.98,198.98,198.98
CHFJPY,20260121,225600,198.98,198.98,198.95,198.95
CHFJPY,20260121,225700,198.94,198.94,198.94,198.94
CHFJPY,20260121,225800,198.94,198.99,198.94,198.99
CHFJPY,20260121,225900,199.00,199.01,198.99,198.99
CHFJPY,20260121,230000,198.98,198.98,198.96,198.97
CHFJPY,20260121,230100,198.95,198.95,198.90,198.90
CHFJPY,20260121,230200,198.90,198.90,198.90,198.90
CHFJPY,20260121,230300,198.90,198.90,198.90,198.90
CHFJPY,20260121,230400,198.90,198.90,198.90,198.90
CHFJPY,20260121,230500,198.89,198.97,198.89,198.95
CHFJPY,20260121,230600,198.93,198.96,198.93,198.95
CHFJPY,20260121,230700,198.94,198.94,198.94,198.94
CHFJPY,20260121,230800,198.93,198.94,198.93,198.94
CHFJPY,20260121,230900,198.95,198.95,198.94,198.95
CHFJPY,20260121,231000,198.96,198.96,198.96,198.96
CHFJPY,20260121,231100,198.97,198.97,198.95,198.95
CHFJPY,20260121,231200,198.93,198.93,198.91,198.91
CHFJPY,20260121,231300,198.92,198.95,198.92,198.95
CHFJPY,20260121,231400,198.96,198.96,198.96,198.96
CHFJPY,20260121,231500,198.96,198.96,198.96,198.96
CHFJPY,20260121,231600,198.96,198.96,198.96,198.96
CHFJPY,20260121,231700,198.96,198.96,198.96,198.96
CHFJPY,20260121,231800,198.96,198.96,198.96,198.96
CHFJPY,20260121,231900,198.96,198.97,198.96,198.97
CHFJPY,20260121,232000,198.97,198.97,198.97,198.97
CHFJPY,20260121,232100,198.97,198.97,198.97,198.97
CHFJPY,20260121,232200,198.98,198.98,198.98,198.98
CHFJPY,20260121,232300,198.98,198.98,198.98,198.98
CHFJPY,20260121,232400,198.98,198.98,198.98,198.98
CHFJPY,20260121,232500,198.91,198.94,198.91,198.94
CHFJPY,20260121,232600,198.93,198.93,198.90,198.93
CHFJPY,20260121,232700,198.93,198.93,198.93,198.93
CHFJPY,20260121,232800,198.94,198.94,198.93,198.93
CHFJPY,20260121,232900,198.95,198.95,198.94,198.94
CHFJPY,20260121,233000,198.95,198.96,198.95,198.96
CHFJPY,20260121,233100,198.94,198.94,198.92,198.92
CHFJPY,20260121,233200,198.92,198.92,198.92,198.92
CHFJPY,20260121,233300,198.89,198.89,198.89,198.89
CHFJPY,20260121,233400,198.90,198.90,198.88,198.88
CHFJPY,20260121,233500,198.87,198.88,198.87,198.88
CHFJPY,20260121,233600,198.89,198.90,198.89,198.90
CHFJPY,20260121,233700,198.89,198.90,198.89,198.90
CHFJPY,20260121,233800,198.90,198.90,198.90,198.90
CHFJPY,20260121,233900,198.89,198.89,198.88,198.88
CHFJPY,20260121,234000,198.89,198.93,198.89,198.92
CHFJPY,20260121,234100,198.93,198.95,198.93,198.95
CHFJPY,20260121,234200,198.94,198.94,198.93,198.93
CHFJPY,20260121,234300,198.91,198.92,198.91,198.92
CHFJPY,20260121,234400,198.93,198.93,198.93,198.93
CHFJPY,20260121,234500,198.93,198.93,198.93,198.93
CHFJPY,20260121,234600,198.93,198.93,198.93,198.93
CHFJPY,20260121,234700,198.92,198.92,198.90,198.91
CHFJPY,20260121,234800,198.92,198.93,198.92,198.92
CHFJPY,20260121,234900,198.93,198.93,198.92,198.92
CHFJPY,20260121,235000,198.92,198.93,198.90,198.93
CHFJPY,20260121,235100,198.92,198.92,198.92,198.92
CHFJPY,20260121,235200,198.91,198.93,198.91,198.92
CHFJPY,20260121,235300,198.93,198.93,198.92,198.93
CHFJPY,20260121,235400,198.93,198.93,198.93,198.93
CHFJPY,20260121,235500,198.93,198.93,198.92,198.92
CHFJPY,20260121,235600,198.90,198.93,198.90,198.93
CHFJPY,20260121,235700,198.92,198.92,198.92,198.92
CHFJPY,20260121,235800,198.91,198.91,198.90,198.90
CHFJPY,20260121,235900,198.90,198.93,198.90,198.93
CHFJPY,20260122,000000,198.93,198.95,198.93,198.95
USDCAD,20260121,000100,1.3836,1.3836,1.3835,1.3835
USDCAD,20260121,000200,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,000300,1.3835,1.3835,1.3834,1.3835
USDCAD,20260121,000400,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,000500,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,000600,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,000700,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,000800,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,000900,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,001000,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,001100,1.3836,1.3836,1.3835,1.3835
USDCAD,20260121,001200,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,001300,1.3835,1.3836,1.3835,1.3836
USDCAD,20260121,001400,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,001500,1.3835,1.3836,1.3835,1.3836
USDCAD,20260121,001600,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,001700,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,001800,1.3835,1.3835,1.3834,1.3834
USDCAD,20260121,001900,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,002000,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,002100,1.3834,1.3834,1.3833,1.3833
USDCAD,20260121,002200,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,002300,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,002400,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,002500,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,002600,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,002700,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,002800,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,002900,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,003000,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,003100,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,003200,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,003300,1.3833,1.3834,1.3833,1.3834
USDCAD,20260121,003400,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,003500,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,003600,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,003700,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,003800,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,003900,1.3833,1.3833,1.3832,1.3832
USDCAD,20260121,004000,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,004100,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,004200,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,004300,1.3832,1.3833,1.3832,1.3832
USDCAD,20260121,004400,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,004500,1.3832,1.3833,1.3832,1.3833
USDCAD,20260121,004600,1.3833,1.3833,1.3832,1.3832
USDCAD,20260121,004700,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,004800,1.3831,1.3831,1.3831,1.3831
USDCAD,20260121,004900,1.3831,1.3832,1.3831,1.3832
USDCAD,20260121,005000,1.3831,1.3831,1.3831,1.3831
USDCAD,20260121,005100,1.3831,1.3831,1.3831,1.3831
USDCAD,20260121,005200,1.3831,1.3831,1.3831,1.3831
USDCAD,20260121,005300,1.3831,1.3831,1.3831,1.3831
USDCAD,20260121,005400,1.3831,1.3832,1.3831,1.3832
USDCAD,20260121,005500,1.3832,1.3832,1.3831,1.3831
USDCAD,20260121,005600,1.3831,1.3831,1.3831,1.3831
USDCAD,20260121,005700,1.3831,1.3831,1.3831,1.3831
USDCAD,20260121,005800,1.3831,1.3831,1.3831,1.3831
USDCAD,20260121,005900,1.3831,1.3831,1.3831,1.3831
USDCAD,20260121,010000,1.3831,1.3832,1.3831,1.3832
USDCAD,20260121,010100,1.3832,1.3835,1.3832,1.3835
USDCAD,20260121,010200,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,010300,1.3834,1.3834,1.3833,1.3834
USDCAD,20260121,010400,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,010500,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,010600,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,010700,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,010800,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,010900,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,011000,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,011100,1.3835,1.3835,1.3833,1.3833
USDCAD,20260121,011200,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,011300,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,011400,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,011500,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,011600,1.3833,1.3834,1.3833,1.3834
USDCAD,20260121,011700,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,011800,1.3834,1.3835,1.3834,1.3835
USDCAD,20260121,011900,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,012000,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,012100,1.3835,1.3836,1.3835,1.3835
USDCAD,20260121,012200,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,012300,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,012400,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,012500,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,012600,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,012700,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,012800,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,012900,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,013000,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,013100,1.3836,1.3837,1.3836,1.3837
USDCAD,20260121,013200,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,013300,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,013400,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,013500,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,013600,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,013700,1.3836,1.3836,1.3835,1.3836
USDCAD,20260121,013800,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,013900,1.3835,1.3835,1.3834,1.3834
USDCAD,20260121,014000,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,014100,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,014200,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,014300,1.3835,1.3836,1.3835,1.3836
USDCAD,20260121,014400,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,014500,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,014600,1.3837,1.3837,1.3837,1.3837
USDCAD,20260121,014700,1.3837,1.3837,1.3837,1.3837
USDCAD,20260121,014800,1.3838,1.3838,1.3838,1.3838
USDCAD,20260121,014900,1.3838,1.3838,1.3838,1.3838
USDCAD,20260121,015000,1.3838,1.3838,1.3838,1.3838
USDCAD,20260121,015100,1.3838,1.3838,1.3838,1.3838
USDCAD,20260121,015200,1.3838,1.3838,1.3838,1.3838
USDCAD,20260121,015300,1.3837,1.3837,1.3837,1.3837
USDCAD,20260121,015400,1.3837,1.3837,1.3837,1.3837
USDCAD,20260121,015500,1.3837,1.3837,1.3837,1.3837
USDCAD,20260121,015600,1.3836,1.3837,1.3836,1.3837
USDCAD,20260121,015700,1.3837,1.3837,1.3836,1.3836
USDCAD,20260121,015800,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,015900,1.3835,1.3835,1.3834,1.3834
USDCAD,20260121,020000,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,020100,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,020200,1.3833,1.3833,1.3831,1.3831
USDCAD,20260121,020300,1.3831,1.3832,1.3831,1.3832
USDCAD,20260121,020400,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,020500,1.3832,1.3832,1.3831,1.3831
USDCAD,20260121,020600,1.3831,1.3831,1.3831,1.3831
USDCAD,20260121,020700,1.3832,1.3832,1.3831,1.3831
USDCAD,20260121,020800,1.3831,1.3832,1.3831,1.3831
USDCAD,20260121,020900,1.3831,1.3831,1.3831,1.3831
USDCAD,20260121,021000,1.3831,1.3832,1.3831,1.3832
USDCAD,20260121,021100,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,021200,1.3832,1.3832,1.3831,1.3831
USDCAD,20260121,021300,1.3831,1.3831,1.3831,1.3831
USDCAD,20260121,021400,1.3831,1.3833,1.3831,1.3832
USDCAD,20260121,021500,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,021600,1.3833,1.3833,1.3832,1.3833
USDCAD,20260121,021700,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,021800,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,021900,1.3833,1.3833,1.3832,1.3832
USDCAD,20260121,022000,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,022100,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,022200,1.3832,1.3832,1.3831,1.3831
USDCAD,20260121,022300,1.3831,1.3831,1.3830,1.3830
USDCAD,20260121,022400,1.3830,1.3830,1.3830,1.3830
USDCAD,20260121,022500,1.3830,1.3830,1.3829,1.3829
USDCAD,20260121,022600,1.3829,1.3829,1.3828,1.3828
USDCAD,20260121,022700,1.3828,1.3828,1.3827,1.3827
USDCAD,20260121,022800,1.3827,1.3827,1.3827,1.3827
USDCAD,20260121,022900,1.3827,1.3827,1.3827,1.3827
USDCAD,20260121,023000,1.3827,1.3827,1.3826,1.3826
USDCAD,20260121,023100,1.3827,1.3827,1.3826,1.3826
USDCAD,20260121,023200,1.3826,1.3827,1.3826,1.3827
USDCAD,20260121,023300,1.3826,1.3826,1.3826,1.3826
USDCAD,20260121,023400,1.3826,1.3826,1.3825,1.3825
USDCAD,20260121,023500,1.3825,1.3825,1.3824,1.3824
USDCAD,20260121,023600,1.3824,1.3824,1.3824,1.3824
USDCAD,20260121,023700,1.3824,1.3824,1.3824,1.3824
USDCAD,20260121,023800,1.3824,1.3824,1.3824,1.3824
USDCAD,20260121,023900,1.3824,1.3824,1.3822,1.3822
USDCAD,20260121,024000,1.3822,1.3822,1.3822,1.3822
USDCAD,20260121,024100,1.3822,1.3823,1.3822,1.3823
USDCAD,20260121,024200,1.3823,1.3824,1.3823,1.3824
USDCAD,20260121,024300,1.3824,1.3824,1.3824,1.3824
USDCAD,20260121,024400,1.3824,1.3824,1.3823,1.3824
USDCAD,20260121,024500,1.3824,1.3824,1.3824,1.3824
USDCAD,20260121,024600,1.3823,1.3823,1.3823,1.3823
USDCAD,20260121,024700,1.3823,1.3823,1.3823,1.3823
USDCAD,20260121,024800,1.3824,1.3824,1.3824,1.3824
USDCAD,20260121,024900,1.3824,1.3824,1.3824,1.3824
USDCAD,20260121,025000,1.3824,1.3824,1.3824,1.3824
USDCAD,20260121,025100,1.3824,1.3824,1.3823,1.3824
USDCAD,20260121,025200,1.3823,1.3824,1.3823,1.3824
USDCAD,20260121,025300,1.3824,1.3824,1.3824,1.3824
USDCAD,20260121,025400,1.3824,1.3824,1.3824,1.3824
USDCAD,20260121,025500,1.3824,1.3824,1.3824,1.3824
USDCAD,20260121,025600,1.3824,1.3825,1.3824,1.3825
USDCAD,20260121,025700,1.3825,1.3826,1.3825,1.3826
USDCAD,20260121,025800,1.3825,1.3825,1.3824,1.3825
USDCAD,20260121,025900,1.3825,1.3825,1.3825,1.3825
USDCAD,20260121,030000,1.3825,1.3825,1.3825,1.3825
USDCAD,20260121,030100,1.3825,1.3825,1.3825,1.3825
USDCAD,20260121,030200,1.3825,1.3825,1.3825,1.3825
USDCAD,20260121,030300,1.3825,1.3825,1.3825,1.3825
USDCAD,20260121,030400,1.3825,1.3825,1.3825,1.3825
USDCAD,20260121,030500,1.3824,1.3824,1.3824,1.3824
USDCAD,20260121,030600,1.3824,1.3824,1.3824,1.3824
USDCAD,20260121,030700,1.3824,1.3824,1.3824,1.3824
USDCAD,20260121,030800,1.3824,1.3824,1.3824,1.3824
USDCAD,20260121,030900,1.3824,1.3826,1.3824,1.3826
USDCAD,20260121,031000,1.3826,1.3826,1.3826,1.3826
USDCAD,20260121,031100,1.3826,1.3826,1.3826,1.3826
USDCAD,20260121,031200,1.3826,1.3826,1.3825,1.3826
USDCAD,20260121,031300,1.3826,1.3826,1.3825,1.3825
USDCAD,20260121,031400,1.3825,1.3826,1.3825,1.3826
USDCAD,20260121,031500,1.3826,1.3826,1.3826,1.3826
USDCAD,20260121,031600,1.3826,1.3826,1.3826,1.3826
USDCAD,20260121,031700,1.3827,1.3827,1.3826,1.3826
USDCAD,20260121,031800,1.3827,1.3827,1.3827,1.3827
USDCAD,20260121,031900,1.3827,1.3827,1.3827,1.3827
USDCAD,20260121,032000,1.3827,1.3827,1.3827,1.3827
USDCAD,20260121,032100,1.3827,1.3827,1.3826,1.3826
USDCAD,20260121,032200,1.3826,1.3827,1.3826,1.3827
USDCAD,20260121,032300,1.3827,1.3828,1.3827,1.3828
USDCAD,20260121,032400,1.3828,1.3828,1.3828,1.3828
USDCAD,20260121,032500,1.3828,1.3828,1.3828,1.3828
USDCAD,20260121,032600,1.3828,1.3828,1.3828,1.3828
USDCAD,20260121,032700,1.3828,1.3828,1.3828,1.3828
USDCAD,20260121,032800,1.3828,1.3828,1.3828,1.3828
USDCAD,20260121,032900,1.3828,1.3828,1.3828,1.3828
USDCAD,20260121,033000,1.3828,1.3828,1.3828,1.3828
USDCAD,20260121,033100,1.3829,1.3829,1.3828,1.3828
USDCAD,20260121,033200,1.3828,1.3829,1.3828,1.3829
USDCAD,20260121,033300,1.3829,1.3829,1.3829,1.3829
USDCAD,20260121,033400,1.3828,1.3828,1.3828,1.3828
USDCAD,20260121,033500,1.3828,1.3828,1.3828,1.3828
USDCAD,20260121,033600,1.3828,1.3828,1.3828,1.3828
USDCAD,20260121,033700,1.3828,1.3828,1.3827,1.3827
USDCAD,20260121,033800,1.3827,1.3827,1.3826,1.3826
USDCAD,20260121,033900,1.3826,1.3826,1.3826,1.3826
USDCAD,20260121,034000,1.3826,1.3826,1.3826,1.3826
USDCAD,20260121,034100,1.3826,1.3826,1.3826,1.3826
USDCAD,20260121,034200,1.3826,1.3826,1.3826,1.3826
USDCAD,20260121,034300,1.3826,1.3826,1.3826,1.3826
USDCAD,20260121,034400,1.3826,1.3826,1.3826,1.3826
USDCAD,20260121,034500,1.3826,1.3827,1.3826,1.3827
USDCAD,20260121,034600,1.3828,1.3828,1.3828,1.3828
USDCAD,20260121,034700,1.3828,1.3828,1.3828,1.3828
USDCAD,20260121,034800,1.3828,1.3828,1.3828,1.3828
USDCAD,20260121,034900,1.3829,1.3829,1.3829,1.3829
USDCAD,20260121,035000,1.3829,1.3829,1.3828,1.3828
USDCAD,20260121,035100,1.3828,1.3828,1.3828,1.3828
USDCAD,20260121,035200,1.3828,1.3828,1.3828,1.3828
USDCAD,20260121,035300,1.3828,1.3828,1.3828,1.3828
USDCAD,20260121,035400,1.3829,1.3829,1.3829,1.3829
USDCAD,20260121,035500,1.3829,1.3829,1.3829,1.3829
USDCAD,20260121,035600,1.3829,1.3829,1.3828,1.3828
USDCAD,20260121,035700,1.3828,1.3828,1.3828,1.3828
USDCAD,20260121,035800,1.3829,1.3829,1.3829,1.3829
USDCAD,20260121,035900,1.3829,1.3829,1.3829,1.3829
USDCAD,20260121,040000,1.3829,1.3830,1.3829,1.3830
USDCAD,20260121,040100,1.3829,1.3829,1.3829,1.3829
USDCAD,20260121,040200,1.3829,1.3829,1.3829,1.3829
USDCAD,20260121,040300,1.3829,1.3829,1.3829,1.3829
USDCAD,20260121,040400,1.3829,1.3829,1.3829,1.3829
USDCAD,20260121,040500,1.3829,1.3829,1.3829,1.3829
USDCAD,20260121,040600,1.3829,1.3829,1.3829,1.3829
USDCAD,20260121,040700,1.3829,1.3829,1.3829,1.3829
USDCAD,20260121,040800,1.3829,1.3829,1.3829,1.3829
USDCAD,20260121,040900,1.3829,1.3829,1.3829,1.3829
USDCAD,20260121,041000,1.3829,1.3830,1.3829,1.3830
USDCAD,20260121,041100,1.3830,1.3830,1.3830,1.3830
USDCAD,20260121,041200,1.3830,1.3830,1.3829,1.3830
USDCAD,20260121,041300,1.3830,1.3830,1.3830,1.3830
USDCAD,20260121,041400,1.3830,1.3831,1.3830,1.3831
USDCAD,20260121,041500,1.3831,1.3831,1.3831,1.3831
USDCAD,20260121,041600,1.3831,1.3833,1.3831,1.3833
USDCAD,20260121,041700,1.3832,1.3833,1.3832,1.3833
USDCAD,20260121,041800,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,041900,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,042000,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,042100,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,042200,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,042300,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,042400,1.3834,1.3835,1.3834,1.3835
USDCAD,20260121,042500,1.3835,1.3835,1.3834,1.3834
USDCAD,20260121,042600,1.3834,1.3835,1.3834,1.3835
USDCAD,20260121,042700,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,042800,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,042900,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,043000,1.3835,1.3836,1.3835,1.3836
USDCAD,20260121,043100,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,043200,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,043300,1.3836,1.3836,1.3835,1.3835
USDCAD,20260121,043400,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,043500,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,043600,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,043700,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,043800,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,043900,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,044000,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,044100,1.3834,1.3834,1.3833,1.3833
USDCAD,20260121,044200,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,044300,1.3833,1.3834,1.3833,1.3834
USDCAD,20260121,044400,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,044500,1.3834,1.3835,1.3834,1.3835
USDCAD,20260121,044600,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,044700,1.3835,1.3835,1.3834,1.3834
USDCAD,20260121,044800,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,044900,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,045000,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,045100,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,045200,1.3835,1.3835,1.3834,1.3834
USDCAD,20260121,045300,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,045400,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,045500,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,045600,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,045700,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,045800,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,045900,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,050000,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,050100,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,050200,1.3834,1.3835,1.3834,1.3835
USDCAD,20260121,050300,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,050400,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,050500,1.3835,1.3835,1.3834,1.3834
USDCAD,20260121,050600,1.3834,1.3835,1.3834,1.3835
USDCAD,20260121,050700,1.3835,1.3836,1.3835,1.3836
USDCAD,20260121,050800,1.3836,1.3837,1.3836,1.3837
USDCAD,20260121,050900,1.3837,1.3837,1.3837,1.3837
USDCAD,20260121,051000,1.3837,1.3837,1.3837,1.3837
USDCAD,20260121,051100,1.3837,1.3837,1.3837,1.3837
USDCAD,20260121,051200,1.3837,1.3837,1.3837,1.3837
USDCAD,20260121,051300,1.3837,1.3837,1.3837,1.3837
USDCAD,20260121,051400,1.3837,1.3838,1.3837,1.3837
USDCAD,20260121,051500,1.3837,1.3837,1.3837,1.3837
USDCAD,20260121,051600,1.3837,1.3838,1.3837,1.3838
USDCAD,20260121,051700,1.3838,1.3838,1.3837,1.3837
USDCAD,20260121,051800,1.3837,1.3837,1.3837,1.3837
USDCAD,20260121,051900,1.3837,1.3837,1.3837,1.3837
USDCAD,20260121,052000,1.3837,1.3837,1.3837,1.3837
USDCAD,20260121,052100,1.3838,1.3838,1.3838,1.3838
USDCAD,20260121,052200,1.3838,1.3838,1.3838,1.3838
USDCAD,20260121,052300,1.3837,1.3837,1.3837,1.3837
USDCAD,20260121,052400,1.3837,1.3837,1.3837,1.3837
USDCAD,20260121,052500,1.3837,1.3838,1.3837,1.3837
USDCAD,20260121,052600,1.3837,1.3837,1.3837,1.3837
USDCAD,20260121,052700,1.3837,1.3837,1.3837,1.3837
USDCAD,20260121,052800,1.3837,1.3837,1.3837,1.3837
USDCAD,20260121,052900,1.3837,1.3837,1.3837,1.3837
USDCAD,20260121,053000,1.3837,1.3837,1.3837,1.3837
USDCAD,20260121,053100,1.3837,1.3838,1.3837,1.3838
USDCAD,20260121,053200,1.3838,1.3838,1.3838,1.3838
USDCAD,20260121,053300,1.3838,1.3838,1.3838,1.3838
USDCAD,20260121,053400,1.3837,1.3837,1.3837,1.3837
USDCAD,20260121,053500,1.3837,1.3837,1.3837,1.3837
USDCAD,20260121,053600,1.3837,1.3837,1.3837,1.3837
USDCAD,20260121,053700,1.3837,1.3837,1.3837,1.3837
USDCAD,20260121,053800,1.3837,1.3837,1.3837,1.3837
USDCAD,20260121,053900,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,054000,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,054100,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,054200,1.3836,1.3837,1.3836,1.3837
USDCAD,20260121,054300,1.3837,1.3837,1.3836,1.3836
USDCAD,20260121,054400,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,054500,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,054600,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,054700,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,054800,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,054900,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,055000,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,055100,1.3836,1.3837,1.3836,1.3837
USDCAD,20260121,055200,1.3837,1.3837,1.3837,1.3837
USDCAD,20260121,055300,1.3837,1.3837,1.3837,1.3837
USDCAD,20260121,055400,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,055500,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,055600,1.3836,1.3836,1.3835,1.3835
USDCAD,20260121,055700,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,055800,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,055900,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,060000,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,060100,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,060200,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,060300,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,060400,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,060500,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,060600,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,060700,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,060800,1.3835,1.3835,1.3834,1.3834
USDCAD,20260121,060900,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,061000,1.3834,1.3835,1.3834,1.3835
USDCAD,20260121,061100,1.3835,1.3835,1.3834,1.3834
USDCAD,20260121,061200,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,061300,1.3833,1.3834,1.3833,1.3833
USDCAD,20260121,061400,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,061500,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,061600,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,061700,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,061800,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,061900,1.3833,1.3834,1.3833,1.3834
USDCAD,20260121,062000,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,062100,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,062200,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,062300,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,062400,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,062500,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,062600,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,062700,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,062800,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,062900,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,063000,1.3833,1.3833,1.3832,1.3832
USDCAD,20260121,063100,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,063200,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,063300,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,063400,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,063500,1.3833,1.3833,1.3832,1.3832
USDCAD,20260121,063600,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,063700,1.3831,1.3832,1.3831,1.3832
USDCAD,20260121,063800,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,063900,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,064000,1.3833,1.3834,1.3833,1.3834
USDCAD,20260121,064100,1.3834,1.3834,1.3833,1.3833
USDCAD,20260121,064200,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,064300,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,064400,1.3834,1.3834,1.3833,1.3833
USDCAD,20260121,064500,1.3833,1.3834,1.3833,1.3834
USDCAD,20260121,064600,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,064700,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,064800,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,064900,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,065000,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,065100,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,065200,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,065300,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,065400,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,065500,1.3834,1.3835,1.3834,1.3835
USDCAD,20260121,065600,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,065700,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,065800,1.3836,1.3836,1.3835,1.3835
USDCAD,20260121,065900,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,070000,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,070100,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,070200,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,070300,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,070400,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,070500,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,070600,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,070700,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,070800,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,070900,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,071000,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,071100,1.3834,1.3834,1.3833,1.3833
USDCAD,20260121,071200,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,071300,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,071400,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,071500,1.3833,1.3833,1.3832,1.3832
USDCAD,20260121,071600,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,071700,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,071800,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,071900,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,072000,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,072100,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,072200,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,072300,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,072400,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,072500,1.3832,1.3833,1.3832,1.3832
USDCAD,20260121,072600,1.3832,1.3833,1.3832,1.3832
USDCAD,20260121,072700,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,072800,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,072900,1.3832,1.3833,1.3832,1.3833
USDCAD,20260121,073000,1.3833,1.3833,1.3832,1.3832
USDCAD,20260121,073100,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,073200,1.3832,1.3832,1.3831,1.3831
USDCAD,20260121,073300,1.3831,1.3831,1.3830,1.3830
USDCAD,20260121,073400,1.3831,1.3831,1.3831,1.3831
USDCAD,20260121,073500,1.3831,1.3831,1.3830,1.3830
USDCAD,20260121,073600,1.3830,1.3830,1.3829,1.3829
USDCAD,20260121,073700,1.3829,1.3830,1.3829,1.3830
USDCAD,20260121,073800,1.3830,1.3830,1.3830,1.3830
USDCAD,20260121,073900,1.3830,1.3830,1.3830,1.3830
USDCAD,20260121,074000,1.3830,1.3830,1.3830,1.3830
USDCAD,20260121,074100,1.3830,1.3830,1.3830,1.3830
USDCAD,20260121,074200,1.3830,1.3830,1.3830,1.3830
USDCAD,20260121,074300,1.3830,1.3830,1.3830,1.3830
USDCAD,20260121,074400,1.3830,1.3830,1.3830,1.3830
USDCAD,20260121,074500,1.3830,1.3830,1.3830,1.3830
USDCAD,20260121,074600,1.3830,1.3830,1.3830,1.3830
USDCAD,20260121,074700,1.3830,1.3831,1.3830,1.3831
USDCAD,20260121,074800,1.3831,1.3831,1.3831,1.3831
USDCAD,20260121,074900,1.3831,1.3831,1.3830,1.3830
USDCAD,20260121,075000,1.3830,1.3830,1.3830,1.3830
USDCAD,20260121,075100,1.3830,1.3830,1.3829,1.3829
USDCAD,20260121,075200,1.3829,1.3829,1.3828,1.3828
USDCAD,20260121,075300,1.3828,1.3828,1.3828,1.3828
USDCAD,20260121,075400,1.3828,1.3828,1.3828,1.3828
USDCAD,20260121,075500,1.3828,1.3828,1.3827,1.3827
USDCAD,20260121,075600,1.3827,1.3827,1.3827,1.3827
USDCAD,20260121,075700,1.3827,1.3828,1.3827,1.3828
USDCAD,20260121,075800,1.3828,1.3828,1.3828,1.3828
USDCAD,20260121,075900,1.3828,1.3829,1.3828,1.3828
USDCAD,20260121,080000,1.3829,1.3829,1.3829,1.3829
USDCAD,20260121,080100,1.3829,1.3829,1.3829,1.3829
USDCAD,20260121,080200,1.3828,1.3828,1.3828,1.3828
USDCAD,20260121,080300,1.3828,1.3829,1.3828,1.3829
USDCAD,20260121,080400,1.3829,1.3830,1.3829,1.3830
USDCAD,20260121,080500,1.3830,1.3830,1.3830,1.3830
USDCAD,20260121,080600,1.3830,1.3830,1.3830,1.3830
USDCAD,20260121,080700,1.3830,1.3830,1.3830,1.3830
USDCAD,20260121,080800,1.3830,1.3830,1.3830,1.3830
USDCAD,20260121,080900,1.3830,1.3830,1.3830,1.3830
USDCAD,20260121,081000,1.3830,1.3830,1.3830,1.3830
USDCAD,20260121,081100,1.3830,1.3831,1.3830,1.3831
USDCAD,20260121,081200,1.3831,1.3831,1.3831,1.3831
USDCAD,20260121,081300,1.3831,1.3831,1.3831,1.3831
USDCAD,20260121,081400,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,081500,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,081600,1.3832,1.3832,1.3830,1.3830
USDCAD,20260121,081700,1.3830,1.3830,1.3830,1.3830
USDCAD,20260121,081800,1.3830,1.3830,1.3830,1.3830
USDCAD,20260121,081900,1.3829,1.3829,1.3829,1.3829
USDCAD,20260121,082000,1.3829,1.3830,1.3829,1.3830
USDCAD,20260121,082100,1.3830,1.3830,1.3830,1.3830
USDCAD,20260121,082200,1.3830,1.3830,1.3829,1.3829
USDCAD,20260121,082300,1.3830,1.3830,1.3829,1.3829
USDCAD,20260121,082400,1.3829,1.3829,1.3828,1.3828
USDCAD,20260121,082500,1.3828,1.3828,1.3828,1.3828
USDCAD,20260121,082600,1.3828,1.3829,1.3828,1.3829
USDCAD,20260121,082700,1.3828,1.3828,1.3827,1.3827
USDCAD,20260121,082800,1.3827,1.3828,1.3827,1.3828
USDCAD,20260121,082900,1.3828,1.3828,1.3828,1.3828
USDCAD,20260121,083000,1.3828,1.3828,1.3828,1.3828
USDCAD,20260121,083100,1.3827,1.3827,1.3827,1.3827
USDCAD,20260121,083200,1.3827,1.3827,1.3827,1.3827
USDCAD,20260121,083300,1.3827,1.3828,1.3827,1.3828
USDCAD,20260121,083400,1.3828,1.3828,1.3827,1.3828
USDCAD,20260121,083500,1.3828,1.3829,1.3828,1.3829
USDCAD,20260121,083600,1.3829,1.3830,1.3829,1.3830
USDCAD,20260121,083700,1.3830,1.3830,1.3830,1.3830
USDCAD,20260121,083800,1.3830,1.3830,1.3830,1.3830
USDCAD,20260121,083900,1.3831,1.3833,1.3831,1.3832
USDCAD,20260121,084000,1.3832,1.3833,1.3832,1.3833
USDCAD,20260121,084100,1.3834,1.3835,1.3834,1.3835
USDCAD,20260121,084200,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,084300,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,084400,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,084500,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,084600,1.3835,1.3836,1.3835,1.3836
USDCAD,20260121,084700,1.3836,1.3837,1.3836,1.3837
USDCAD,20260121,084800,1.3837,1.3837,1.3836,1.3836
USDCAD,20260121,084900,1.3836,1.3836,1.3834,1.3835
USDCAD,20260121,085000,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,085100,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,085200,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,085300,1.3834,1.3834,1.3833,1.3833
USDCAD,20260121,085400,1.3832,1.3832,1.3831,1.3831
USDCAD,20260121,085500,1.3831,1.3831,1.3831,1.3831
USDCAD,20260121,085600,1.3831,1.3831,1.3830,1.3830
USDCAD,20260121,085700,1.3830,1.3830,1.3830,1.3830
USDCAD,20260121,085800,1.3831,1.3831,1.3831,1.3831
USDCAD,20260121,085900,1.3830,1.3831,1.3830,1.3831
USDCAD,20260121,090000,1.3831,1.3831,1.3830,1.3830
USDCAD,20260121,090100,1.3831,1.3831,1.3830,1.3830
USDCAD,20260121,090200,1.3830,1.3831,1.3830,1.3831
USDCAD,20260121,090300,1.3831,1.3831,1.3831,1.3831
USDCAD,20260121,090400,1.3831,1.3832,1.3831,1.3832
USDCAD,20260121,090500,1.3832,1.3833,1.3832,1.3833
USDCAD,20260121,090600,1.3833,1.3834,1.3833,1.3834
USDCAD,20260121,090700,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,090800,1.3834,1.3835,1.3833,1.3833
USDCAD,20260121,090900,1.3833,1.3834,1.3833,1.3834
USDCAD,20260121,091000,1.3834,1.3835,1.3834,1.3835
USDCAD,20260121,091100,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,091200,1.3835,1.3836,1.3835,1.3836
USDCAD,20260121,091300,1.3835,1.3836,1.3835,1.3835
USDCAD,20260121,091400,1.3835,1.3835,1.3834,1.3834
USDCAD,20260121,091500,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,091600,1.3835,1.3835,1.3834,1.3834
USDCAD,20260121,091700,1.3834,1.3834,1.3833,1.3833
USDCAD,20260121,091800,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,091900,1.3834,1.3834,1.3833,1.3833
USDCAD,20260121,092000,1.3833,1.3833,1.3831,1.3832
USDCAD,20260121,092100,1.3831,1.3833,1.3831,1.3833
USDCAD,20260121,092200,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,092300,1.3833,1.3833,1.3832,1.3832
USDCAD,20260121,092400,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,092500,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,092600,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,092700,1.3833,1.3834,1.3833,1.3834
USDCAD,20260121,092800,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,092900,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,093000,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,093100,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,093200,1.3833,1.3833,1.3832,1.3832
USDCAD,20260121,093300,1.3831,1.3832,1.3831,1.3831
USDCAD,20260121,093400,1.3831,1.3831,1.3831,1.3831
USDCAD,20260121,093500,1.3831,1.3831,1.3830,1.3830
USDCAD,20260121,093600,1.3830,1.3830,1.3830,1.3830
USDCAD,20260121,093700,1.3830,1.3830,1.3830,1.3830
USDCAD,20260121,093800,1.3830,1.3831,1.3830,1.3830
USDCAD,20260121,093900,1.3830,1.3830,1.3830,1.3830
USDCAD,20260121,094000,1.3830,1.3830,1.3830,1.3830
USDCAD,20260121,094100,1.3830,1.3830,1.3830,1.3830
USDCAD,20260121,094200,1.3830,1.3831,1.3830,1.3831
USDCAD,20260121,094300,1.3831,1.3831,1.3831,1.3831
USDCAD,20260121,094400,1.3831,1.3831,1.3830,1.3830
USDCAD,20260121,094500,1.3830,1.3831,1.3830,1.3831
USDCAD,20260121,094600,1.3831,1.3831,1.3831,1.3831
USDCAD,20260121,094700,1.3831,1.3832,1.3831,1.3832
USDCAD,20260121,094800,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,094900,1.3832,1.3832,1.3830,1.3830
USDCAD,20260121,095000,1.3830,1.3830,1.3830,1.3830
USDCAD,20260121,095100,1.3830,1.3830,1.3830,1.3830
USDCAD,20260121,095200,1.3830,1.3830,1.3829,1.3829
USDCAD,20260121,095300,1.3829,1.3829,1.3829,1.3829
USDCAD,20260121,095400,1.3829,1.3830,1.3829,1.3830
USDCAD,20260121,095500,1.3830,1.3830,1.3829,1.3829
USDCAD,20260121,095600,1.3830,1.3830,1.3830,1.3830
USDCAD,20260121,095700,1.3830,1.3832,1.3829,1.3832
USDCAD,20260121,095800,1.3832,1.3833,1.3832,1.3833
USDCAD,20260121,095900,1.3833,1.3835,1.3833,1.3835
USDCAD,20260121,100000,1.3836,1.3836,1.3835,1.3835
USDCAD,20260121,100100,1.3835,1.3837,1.3834,1.3834
USDCAD,20260121,100200,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,100300,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,100400,1.3834,1.3834,1.3833,1.3834
USDCAD,20260121,100500,1.3834,1.3834,1.3833,1.3833
USDCAD,20260121,100600,1.3833,1.3833,1.3832,1.3832
USDCAD,20260121,100700,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,100800,1.3832,1.3833,1.3832,1.3832
USDCAD,20260121,100900,1.3832,1.3833,1.3832,1.3833
USDCAD,20260121,101000,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,101100,1.3832,1.3832,1.3831,1.3831
USDCAD,20260121,101200,1.3831,1.3831,1.3830,1.3831
USDCAD,20260121,101300,1.3831,1.3831,1.3831,1.3831
USDCAD,20260121,101400,1.3831,1.3831,1.3831,1.3831
USDCAD,20260121,101500,1.3831,1.3831,1.3830,1.3831
USDCAD,20260121,101600,1.3832,1.3834,1.3832,1.3834
USDCAD,20260121,101700,1.3833,1.3833,1.3832,1.3832
USDCAD,20260121,101800,1.3832,1.3833,1.3832,1.3833
USDCAD,20260121,101900,1.3833,1.3834,1.3833,1.3834
USDCAD,20260121,102000,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,102100,1.3834,1.3834,1.3832,1.3832
USDCAD,20260121,102200,1.3831,1.3831,1.3830,1.3830
USDCAD,20260121,102300,1.3830,1.3831,1.3830,1.3831
USDCAD,20260121,102400,1.3832,1.3832,1.3831,1.3831
USDCAD,20260121,102500,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,102600,1.3832,1.3833,1.3832,1.3832
USDCAD,20260121,102700,1.3831,1.3831,1.3831,1.3831
USDCAD,20260121,102800,1.3831,1.3831,1.3831,1.3831
USDCAD,20260121,102900,1.3831,1.3831,1.3830,1.3830
USDCAD,20260121,103000,1.3830,1.3830,1.3830,1.3830
USDCAD,20260121,103100,1.3831,1.3833,1.3831,1.3833
USDCAD,20260121,103200,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,103300,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,103400,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,103500,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,103600,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,103700,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,103800,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,103900,1.3834,1.3835,1.3834,1.3835
USDCAD,20260121,104000,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,104100,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,104200,1.3835,1.3836,1.3835,1.3836
USDCAD,20260121,104300,1.3836,1.3837,1.3836,1.3837
USDCAD,20260121,104400,1.3837,1.3837,1.3837,1.3837
USDCAD,20260121,104500,1.3837,1.3838,1.3837,1.3837
USDCAD,20260121,104600,1.3838,1.3838,1.3838,1.3838
USDCAD,20260121,104700,1.3838,1.3838,1.3838,1.3838
USDCAD,20260121,104800,1.3838,1.3838,1.3837,1.3837
USDCAD,20260121,104900,1.3838,1.3838,1.3837,1.3837
USDCAD,20260121,105000,1.3836,1.3837,1.3836,1.3837
USDCAD,20260121,105100,1.3837,1.3837,1.3837,1.3837
USDCAD,20260121,105200,1.3837,1.3839,1.3837,1.3839
USDCAD,20260121,105300,1.3839,1.3839,1.3839,1.3839
USDCAD,20260121,105400,1.3840,1.3840,1.3839,1.3839
USDCAD,20260121,105500,1.3839,1.3839,1.3839,1.3839
USDCAD,20260121,105600,1.3840,1.3840,1.3840,1.3840
USDCAD,20260121,105700,1.3840,1.3840,1.3840,1.3840
USDCAD,20260121,105800,1.3840,1.3841,1.3840,1.3841
USDCAD,20260121,105900,1.3840,1.3840,1.3840,1.3840
USDCAD,20260121,110000,1.3839,1.3840,1.3839,1.3839
USDCAD,20260121,110100,1.3838,1.3838,1.3838,1.3838
USDCAD,20260121,110200,1.3839,1.3839,1.3837,1.3838
USDCAD,20260121,110300,1.3837,1.3837,1.3836,1.3836
USDCAD,20260121,110400,1.3836,1.3837,1.3836,1.3837
USDCAD,20260121,110500,1.3837,1.3837,1.3836,1.3836
USDCAD,20260121,110600,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,110700,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,110800,1.3835,1.3836,1.3835,1.3836
USDCAD,20260121,110900,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,111000,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,111100,1.3836,1.3837,1.3836,1.3837
USDCAD,20260121,111200,1.3837,1.3837,1.3837,1.3837
USDCAD,20260121,111300,1.3837,1.3838,1.3837,1.3838
USDCAD,20260121,111400,1.3837,1.3837,1.3837,1.3837
USDCAD,20260121,111500,1.3837,1.3837,1.3837,1.3837
USDCAD,20260121,111600,1.3837,1.3837,1.3836,1.3836
USDCAD,20260121,111700,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,111800,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,111900,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,112000,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,112100,1.3836,1.3836,1.3834,1.3834
USDCAD,20260121,112200,1.3834,1.3835,1.3834,1.3835
USDCAD,20260121,112300,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,112400,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,112500,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,112600,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,112700,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,112800,1.3836,1.3836,1.3835,1.3835
USDCAD,20260121,112900,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,113000,1.3836,1.3836,1.3835,1.3836
USDCAD,20260121,113100,1.3836,1.3837,1.3836,1.3837
USDCAD,20260121,113200,1.3837,1.3838,1.3837,1.3838
USDCAD,20260121,113300,1.3838,1.3838,1.3837,1.3838
USDCAD,20260121,113400,1.3838,1.3838,1.3837,1.3837
USDCAD,20260121,113500,1.3837,1.3837,1.3836,1.3836
USDCAD,20260121,113600,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,113700,1.3836,1.3836,1.3835,1.3835
USDCAD,20260121,113800,1.3835,1.3836,1.3835,1.3836
USDCAD,20260121,113900,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,114000,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,114100,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,114200,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,114300,1.3836,1.3837,1.3836,1.3837
USDCAD,20260121,114400,1.3837,1.3837,1.3836,1.3836
USDCAD,20260121,114500,1.3836,1.3836,1.3835,1.3835
USDCAD,20260121,114600,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,114700,1.3835,1.3839,1.3835,1.3839
USDCAD,20260121,114800,1.3840,1.3840,1.3839,1.3839
USDCAD,20260121,114900,1.3838,1.3839,1.3838,1.3838
USDCAD,20260121,115000,1.3838,1.3838,1.3837,1.3837
USDCAD,20260121,115100,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,115200,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,115300,1.3836,1.3836,1.3835,1.3835
USDCAD,20260121,115400,1.3835,1.3835,1.3834,1.3834
USDCAD,20260121,115500,1.3833,1.3834,1.3833,1.3834
USDCAD,20260121,115600,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,115700,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,115800,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,115900,1.3835,1.3837,1.3835,1.3836
USDCAD,20260121,120000,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,120100,1.3835,1.3836,1.3835,1.3836
USDCAD,20260121,120200,1.3836,1.3836,1.3835,1.3835
USDCAD,20260121,120300,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,120400,1.3835,1.3835,1.3834,1.3834
USDCAD,20260121,120500,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,120600,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,120700,1.3834,1.3834,1.3833,1.3833
USDCAD,20260121,120800,1.3833,1.3834,1.3833,1.3834
USDCAD,20260121,120900,1.3834,1.3834,1.3834,1.3834
USDCAD,20260121,121000,1.3834,1.3834,1.3833,1.3833
USDCAD,20260121,121100,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,121200,1.3833,1.3833,1.3832,1.3832
USDCAD,20260121,121300,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,121400,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,121500,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,121600,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,121700,1.3831,1.3831,1.3831,1.3831
USDCAD,20260121,121800,1.3831,1.3832,1.3831,1.3832
USDCAD,20260121,121900,1.3832,1.3832,1.3831,1.3831
USDCAD,20260121,122000,1.3830,1.3830,1.3830,1.3830
USDCAD,20260121,122100,1.3830,1.3830,1.3830,1.3830
USDCAD,20260121,122200,1.3830,1.3830,1.3829,1.3829
USDCAD,20260121,122300,1.3829,1.3829,1.3829,1.3829
USDCAD,20260121,122400,1.3829,1.3829,1.3829,1.3829
USDCAD,20260121,122500,1.3829,1.3829,1.3827,1.3827
USDCAD,20260121,122600,1.3826,1.3826,1.3826,1.3826
USDCAD,20260121,122700,1.3826,1.3826,1.3826,1.3826
USDCAD,20260121,122800,1.3826,1.3826,1.3824,1.3824
USDCAD,20260121,122900,1.3823,1.3824,1.3823,1.3824
USDCAD,20260121,123000,1.3824,1.3824,1.3824,1.3824
USDCAD,20260121,123100,1.3824,1.3825,1.3824,1.3825
USDCAD,20260121,123200,1.3825,1.3825,1.3824,1.3824
USDCAD,20260121,123300,1.3823,1.3824,1.3823,1.3824
USDCAD,20260121,123400,1.3824,1.3825,1.3824,1.3825
USDCAD,20260121,123500,1.3825,1.3825,1.3825,1.3825
USDCAD,20260121,123600,1.3826,1.3826,1.3824,1.3824
USDCAD,20260121,123700,1.3824,1.3824,1.3824,1.3824
USDCAD,20260121,123800,1.3824,1.3824,1.3824,1.3824
USDCAD,20260121,123900,1.3824,1.3824,1.3824,1.3824
USDCAD,20260121,124000,1.3825,1.3825,1.3825,1.3825
USDCAD,20260121,124100,1.3825,1.3826,1.3825,1.3826
USDCAD,20260121,124200,1.3826,1.3826,1.3826,1.3826
USDCAD,20260121,124300,1.3826,1.3826,1.3826,1.3826
USDCAD,20260121,124400,1.3826,1.3826,1.3826,1.3826
USDCAD,20260121,124500,1.3826,1.3826,1.3826,1.3826
USDCAD,20260121,124600,1.3826,1.3826,1.3825,1.3825
USDCAD,20260121,124700,1.3825,1.3825,1.3825,1.3825
USDCAD,20260121,124800,1.3825,1.3826,1.3825,1.3825
USDCAD,20260121,124900,1.3825,1.3826,1.3825,1.3826
USDCAD,20260121,125000,1.3826,1.3826,1.3826,1.3826
USDCAD,20260121,125100,1.3826,1.3827,1.3826,1.3827
USDCAD,20260121,125200,1.3827,1.3828,1.3827,1.3828
USDCAD,20260121,125300,1.3828,1.3828,1.3827,1.3827
USDCAD,20260121,125400,1.3826,1.3826,1.3826,1.3826
USDCAD,20260121,125500,1.3826,1.3827,1.3826,1.3827
USDCAD,20260121,125600,1.3827,1.3828,1.3827,1.3828
USDCAD,20260121,125700,1.3828,1.3828,1.3827,1.3827
USDCAD,20260121,125800,1.3828,1.3828,1.3828,1.3828
USDCAD,20260121,125900,1.3828,1.3828,1.3828,1.3828
USDCAD,20260121,130000,1.3828,1.3828,1.3828,1.3828
USDCAD,20260121,130100,1.3828,1.3828,1.3827,1.3827
USDCAD,20260121,130200,1.3828,1.3828,1.3827,1.3827
USDCAD,20260121,130300,1.3827,1.3827,1.3825,1.3825
USDCAD,20260121,130400,1.3825,1.3825,1.3825,1.3825
USDCAD,20260121,130500,1.3824,1.3824,1.3823,1.3823
USDCAD,20260121,130600,1.3823,1.3823,1.3823,1.3823
USDCAD,20260121,130700,1.3823,1.3825,1.3823,1.3825
USDCAD,20260121,130800,1.3825,1.3825,1.3824,1.3825
USDCAD,20260121,130900,1.3825,1.3825,1.3823,1.3823
USDCAD,20260121,131000,1.3823,1.3823,1.3821,1.3821
USDCAD,20260121,131100,1.3821,1.3821,1.3820,1.3820
USDCAD,20260121,131200,1.3820,1.3820,1.3820,1.3820
USDCAD,20260121,131300,1.3820,1.3820,1.3819,1.3819
USDCAD,20260121,131400,1.3818,1.3818,1.3817,1.3817
USDCAD,20260121,131500,1.3817,1.3817,1.3816,1.3816
USDCAD,20260121,131600,1.3816,1.3816,1.3815,1.3815
USDCAD,20260121,131700,1.3815,1.3816,1.3815,1.3816
USDCAD,20260121,131800,1.3816,1.3816,1.3816,1.3816
USDCAD,20260121,131900,1.3816,1.3816,1.3815,1.3815
USDCAD,20260121,132000,1.3815,1.3815,1.3814,1.3814
USDCAD,20260121,132100,1.3814,1.3814,1.3814,1.3814
USDCAD,20260121,132200,1.3814,1.3814,1.3814,1.3814
USDCAD,20260121,132300,1.3813,1.3813,1.3812,1.3812
USDCAD,20260121,132400,1.3812,1.3812,1.3812,1.3812
USDCAD,20260121,132500,1.3812,1.3812,1.3809,1.3809
USDCAD,20260121,132600,1.3810,1.3811,1.3810,1.3811
USDCAD,20260121,132700,1.3812,1.3812,1.3811,1.3811
USDCAD,20260121,132800,1.3811,1.3811,1.3810,1.3810
USDCAD,20260121,132900,1.3810,1.3810,1.3809,1.3810
USDCAD,20260121,133000,1.3810,1.3810,1.3810,1.3810
USDCAD,20260121,133100,1.3810,1.3810,1.3809,1.3809
USDCAD,20260121,133200,1.3810,1.3810,1.3809,1.3809
USDCAD,20260121,133300,1.3809,1.3809,1.3809,1.3809
USDCAD,20260121,133400,1.3809,1.3809,1.3809,1.3809
USDCAD,20260121,133500,1.3809,1.3809,1.3808,1.3808
USDCAD,20260121,133600,1.3807,1.3808,1.3807,1.3808
USDCAD,20260121,133700,1.3808,1.3808,1.3807,1.3807
USDCAD,20260121,133800,1.3807,1.3807,1.3807,1.3807
USDCAD,20260121,133900,1.3807,1.3807,1.3806,1.3806
USDCAD,20260121,134000,1.3805,1.3805,1.3805,1.3805
USDCAD,20260121,134100,1.3804,1.3804,1.3804,1.3804
USDCAD,20260121,134200,1.3804,1.3804,1.3804,1.3804
USDCAD,20260121,134300,1.3804,1.3804,1.3803,1.3803
USDCAD,20260121,134400,1.3803,1.3803,1.3803,1.3803
USDCAD,20260121,134500,1.3802,1.3803,1.3802,1.3803
USDCAD,20260121,134600,1.3803,1.3803,1.3802,1.3802
USDCAD,20260121,134700,1.3802,1.3802,1.3801,1.3801
USDCAD,20260121,134800,1.3800,1.3801,1.3800,1.3801
USDCAD,20260121,134900,1.3801,1.3801,1.3801,1.3801
USDCAD,20260121,135000,1.3800,1.3800,1.3799,1.3799
USDCAD,20260121,135100,1.3799,1.3799,1.3799,1.3799
USDCAD,20260121,135200,1.3798,1.3798,1.3798,1.3798
USDCAD,20260121,135300,1.3799,1.3799,1.3798,1.3798
USDCAD,20260121,135400,1.3798,1.3798,1.3798,1.3798
USDCAD,20260121,135500,1.3798,1.3798,1.3798,1.3798
USDCAD,20260121,135600,1.3798,1.3798,1.3796,1.3796
USDCAD,20260121,135700,1.3795,1.3796,1.3795,1.3796
USDCAD,20260121,135800,1.3795,1.3795,1.3795,1.3795
USDCAD,20260121,135900,1.3795,1.3795,1.3795,1.3795
USDCAD,20260121,140000,1.3795,1.3795,1.3795,1.3795
USDCAD,20260121,140100,1.3795,1.3796,1.3795,1.3795
USDCAD,20260121,140200,1.3795,1.3795,1.3795,1.3795
USDCAD,20260121,140300,1.3794,1.3795,1.3794,1.3795
USDCAD,20260121,140400,1.3795,1.3795,1.3794,1.3794
USDCAD,20260121,140500,1.3794,1.3794,1.3794,1.3794
USDCAD,20260121,140600,1.3795,1.3796,1.3795,1.3795
USDCAD,20260121,140700,1.3795,1.3795,1.3794,1.3794
USDCAD,20260121,140800,1.3793,1.3793,1.3791,1.3791
USDCAD,20260121,140900,1.3792,1.3792,1.3791,1.3792
USDCAD,20260121,141000,1.3792,1.3792,1.3791,1.3791
USDCAD,20260121,141100,1.3792,1.3792,1.3792,1.3792
USDCAD,20260121,141200,1.3792,1.3794,1.3792,1.3794
USDCAD,20260121,141300,1.3793,1.3794,1.3793,1.3794
USDCAD,20260121,141400,1.3795,1.3796,1.3795,1.3796
USDCAD,20260121,141500,1.3796,1.3797,1.3796,1.3797
USDCAD,20260121,141600,1.3797,1.3797,1.3796,1.3796
USDCAD,20260121,141700,1.3797,1.3797,1.3797,1.3797
USDCAD,20260121,141800,1.3797,1.3798,1.3797,1.3798
USDCAD,20260121,141900,1.3798,1.3798,1.3798,1.3798
USDCAD,20260121,142000,1.3798,1.3799,1.3798,1.3799
USDCAD,20260121,142100,1.3799,1.3799,1.3798,1.3799
USDCAD,20260121,142200,1.3799,1.3799,1.3799,1.3799
USDCAD,20260121,142300,1.3799,1.3801,1.3799,1.3800
USDCAD,20260121,142400,1.3800,1.3801,1.3800,1.3801
USDCAD,20260121,142500,1.3802,1.3802,1.3801,1.3802
USDCAD,20260121,142600,1.3802,1.3803,1.3802,1.3803
USDCAD,20260121,142700,1.3802,1.3802,1.3801,1.3802
USDCAD,20260121,142800,1.3802,1.3802,1.3802,1.3802
USDCAD,20260121,142900,1.3801,1.3801,1.3800,1.3800
USDCAD,20260121,143000,1.3799,1.3799,1.3798,1.3798
USDCAD,20260121,143100,1.3799,1.3799,1.3798,1.3798
USDCAD,20260121,143200,1.3798,1.3800,1.3798,1.3800
USDCAD,20260121,143300,1.3800,1.3801,1.3800,1.3801
USDCAD,20260121,143400,1.3801,1.3801,1.3801,1.3801
USDCAD,20260121,143500,1.3800,1.3800,1.3797,1.3797
USDCAD,20260121,143600,1.3798,1.3799,1.3798,1.3798
USDCAD,20260121,143700,1.3798,1.3798,1.3797,1.3797
USDCAD,20260121,143800,1.3797,1.3798,1.3797,1.3797
USDCAD,20260121,143900,1.3797,1.3797,1.3795,1.3796
USDCAD,20260121,144000,1.3796,1.3796,1.3796,1.3796
USDCAD,20260121,144100,1.3796,1.3796,1.3796,1.3796
USDCAD,20260121,144200,1.3796,1.3796,1.3796,1.3796
USDCAD,20260121,144300,1.3795,1.3797,1.3795,1.3797
USDCAD,20260121,144400,1.3797,1.3797,1.3797,1.3797
USDCAD,20260121,144500,1.3796,1.3796,1.3794,1.3794
USDCAD,20260121,144600,1.3795,1.3796,1.3795,1.3796
USDCAD,20260121,144700,1.3795,1.3795,1.3794,1.3794
USDCAD,20260121,144800,1.3794,1.3795,1.3794,1.3795
USDCAD,20260121,144900,1.3794,1.3794,1.3792,1.3792
USDCAD,20260121,145000,1.3793,1.3793,1.3793,1.3793
USDCAD,20260121,145100,1.3793,1.3793,1.3793,1.3793
USDCAD,20260121,145200,1.3793,1.3793,1.3793,1.3793
USDCAD,20260121,145300,1.3792,1.3792,1.3792,1.3792
USDCAD,20260121,145400,1.3792,1.3792,1.3792,1.3792
USDCAD,20260121,145500,1.3791,1.3791,1.3790,1.3790
USDCAD,20260121,145600,1.3790,1.3791,1.3790,1.3791
USDCAD,20260121,145700,1.3790,1.3791,1.3790,1.3791
USDCAD,20260121,145800,1.3791,1.3791,1.3791,1.3791
USDCAD,20260121,145900,1.3791,1.3791,1.3791,1.3791
USDCAD,20260121,150000,1.3792,1.3793,1.3792,1.3792
USDCAD,20260121,150100,1.3792,1.3792,1.3791,1.3791
USDCAD,20260121,150200,1.3790,1.3792,1.3790,1.3792
USDCAD,20260121,150300,1.3793,1.3794,1.3793,1.3794
USDCAD,20260121,150400,1.3793,1.3793,1.3791,1.3791
USDCAD,20260121,150500,1.3790,1.3790,1.3787,1.3790
USDCAD,20260121,150600,1.3791,1.3797,1.3791,1.3793
USDCAD,20260121,150700,1.3792,1.3792,1.3788,1.3788
USDCAD,20260121,150800,1.3788,1.3790,1.3788,1.3789
USDCAD,20260121,150900,1.3789,1.3789,1.3788,1.3789
USDCAD,20260121,151000,1.3790,1.3790,1.3787,1.3787
USDCAD,20260121,151100,1.3786,1.3791,1.3786,1.3789
USDCAD,20260121,151200,1.3790,1.3797,1.3789,1.3796
USDCAD,20260121,151300,1.3795,1.3795,1.3793,1.3795
USDCAD,20260121,151400,1.3796,1.3796,1.3795,1.3795
USDCAD,20260121,151500,1.3794,1.3794,1.3793,1.3793
USDCAD,20260121,151600,1.3793,1.3794,1.3792,1.3792
USDCAD,20260121,151700,1.3791,1.3793,1.3791,1.3793
USDCAD,20260121,151800,1.3794,1.3796,1.3794,1.3796
USDCAD,20260121,151900,1.3797,1.3797,1.3797,1.3797
USDCAD,20260121,152000,1.3797,1.3797,1.3797,1.3797
USDCAD,20260121,152100,1.3796,1.3796,1.3794,1.3795
USDCAD,20260121,152200,1.3795,1.3797,1.3795,1.3797
USDCAD,20260121,152300,1.3797,1.3800,1.3797,1.3799
USDCAD,20260121,152400,1.3799,1.3800,1.3798,1.3800
USDCAD,20260121,152500,1.3801,1.3801,1.3801,1.3801
USDCAD,20260121,152600,1.3801,1.3803,1.3801,1.3803
USDCAD,20260121,152700,1.3803,1.3803,1.3801,1.3801
USDCAD,20260121,152800,1.3800,1.3801,1.3800,1.3801
USDCAD,20260121,152900,1.3800,1.3800,1.3800,1.3800
USDCAD,20260121,153000,1.3799,1.3799,1.3795,1.3795
USDCAD,20260121,153100,1.3795,1.3795,1.3793,1.3793
USDCAD,20260121,153200,1.3794,1.3796,1.3793,1.3796
USDCAD,20260121,153300,1.3795,1.3796,1.3794,1.3796
USDCAD,20260121,153400,1.3795,1.3797,1.3795,1.3796
USDCAD,20260121,153500,1.3795,1.3795,1.3794,1.3794
USDCAD,20260121,153600,1.3794,1.3797,1.3794,1.3796
USDCAD,20260121,153700,1.3795,1.3795,1.3794,1.3794
USDCAD,20260121,153800,1.3794,1.3794,1.3792,1.3792
USDCAD,20260121,153900,1.3791,1.3791,1.3789,1.3789
USDCAD,20260121,154000,1.3789,1.3789,1.3788,1.3788
USDCAD,20260121,154100,1.3789,1.3789,1.3788,1.3788
USDCAD,20260121,154200,1.3788,1.3789,1.3788,1.3788
USDCAD,20260121,154300,1.3789,1.3791,1.3788,1.3788
USDCAD,20260121,154400,1.3788,1.3788,1.3787,1.3787
USDCAD,20260121,154500,1.3786,1.3788,1.3786,1.3788
USDCAD,20260121,154600,1.3788,1.3788,1.3787,1.3787
USDCAD,20260121,154700,1.3787,1.3789,1.3787,1.3788
USDCAD,20260121,154800,1.3788,1.3788,1.3786,1.3786
USDCAD,20260121,154900,1.3785,1.3787,1.3785,1.3787
USDCAD,20260121,155000,1.3787,1.3787,1.3786,1.3786
USDCAD,20260121,155100,1.3786,1.3786,1.3784,1.3786
USDCAD,20260121,155200,1.3786,1.3787,1.3786,1.3787
USDCAD,20260121,155300,1.3787,1.3788,1.3786,1.3788
USDCAD,20260121,155400,1.3789,1.3789,1.3788,1.3788
USDCAD,20260121,155500,1.3787,1.3794,1.3787,1.3794
USDCAD,20260121,155600,1.3795,1.3797,1.3795,1.3797
USDCAD,20260121,155700,1.3798,1.3798,1.3797,1.3798
USDCAD,20260121,155800,1.3797,1.3799,1.3797,1.3799
USDCAD,20260121,155900,1.3800,1.3800,1.3798,1.3798
USDCAD,20260121,160000,1.3798,1.3798,1.3797,1.3797
USDCAD,20260121,160100,1.3798,1.3800,1.3797,1.3797
USDCAD,20260121,160200,1.3798,1.3798,1.3796,1.3796
USDCAD,20260121,160300,1.3797,1.3797,1.3793,1.3793
USDCAD,20260121,160400,1.3792,1.3792,1.3790,1.3790
USDCAD,20260121,160500,1.3789,1.3790,1.3789,1.3790
USDCAD,20260121,160600,1.3790,1.3790,1.3789,1.3789
USDCAD,20260121,160700,1.3788,1.3790,1.3788,1.3789
USDCAD,20260121,160800,1.3790,1.3790,1.3788,1.3789
USDCAD,20260121,160900,1.3789,1.3789,1.3788,1.3788
USDCAD,20260121,161000,1.3788,1.3788,1.3787,1.3788
USDCAD,20260121,161100,1.3787,1.3790,1.3786,1.3790
USDCAD,20260121,161200,1.3790,1.3792,1.3790,1.3792
USDCAD,20260121,161300,1.3792,1.3792,1.3792,1.3792
USDCAD,20260121,161400,1.3792,1.3793,1.3792,1.3792
USDCAD,20260121,161500,1.3792,1.3792,1.3791,1.3791
USDCAD,20260121,161600,1.3791,1.3792,1.3791,1.3791
USDCAD,20260121,161700,1.3792,1.3792,1.3791,1.3791
USDCAD,20260121,161800,1.3791,1.3794,1.3791,1.3794
USDCAD,20260121,161900,1.3795,1.3796,1.3795,1.3796
USDCAD,20260121,162000,1.3796,1.3799,1.3796,1.3799
USDCAD,20260121,162100,1.3799,1.3803,1.3799,1.3803
USDCAD,20260121,162200,1.3804,1.3808,1.3804,1.3808
USDCAD,20260121,162300,1.3808,1.3810,1.3808,1.3809
USDCAD,20260121,162400,1.3810,1.3810,1.3809,1.3809
USDCAD,20260121,162500,1.3808,1.3808,1.3807,1.3808
USDCAD,20260121,162600,1.3809,1.3810,1.3808,1.3809
USDCAD,20260121,162700,1.3809,1.3810,1.3809,1.3809
USDCAD,20260121,162800,1.3810,1.3813,1.3810,1.3813
USDCAD,20260121,162900,1.3812,1.3814,1.3812,1.3813
USDCAD,20260121,163000,1.3813,1.3814,1.3813,1.3814
USDCAD,20260121,163100,1.3814,1.3814,1.3812,1.3812
USDCAD,20260121,163200,1.3811,1.3811,1.3808,1.3810
USDCAD,20260121,163300,1.3810,1.3810,1.3808,1.3808
USDCAD,20260121,163400,1.3807,1.3807,1.3805,1.3806
USDCAD,20260121,163500,1.3805,1.3806,1.3805,1.3805
USDCAD,20260121,163600,1.3805,1.3805,1.3804,1.3804
USDCAD,20260121,163700,1.3804,1.3804,1.3802,1.3803
USDCAD,20260121,163800,1.3803,1.3804,1.3803,1.3804
USDCAD,20260121,163900,1.3804,1.3804,1.3802,1.3802
USDCAD,20260121,164000,1.3803,1.3806,1.3803,1.3805
USDCAD,20260121,164100,1.3806,1.3807,1.3806,1.3806
USDCAD,20260121,164200,1.3805,1.3808,1.3805,1.3808
USDCAD,20260121,164300,1.3807,1.3807,1.3806,1.3806
USDCAD,20260121,164400,1.3807,1.3810,1.3807,1.3810
USDCAD,20260121,164500,1.3809,1.3809,1.3807,1.3807
USDCAD,20260121,164600,1.3806,1.3807,1.3806,1.3807
USDCAD,20260121,164700,1.3806,1.3807,1.3806,1.3807
USDCAD,20260121,164800,1.3807,1.3807,1.3803,1.3803
USDCAD,20260121,164900,1.3803,1.3803,1.3801,1.3801
USDCAD,20260121,165000,1.3801,1.3801,1.3798,1.3799
USDCAD,20260121,165100,1.3800,1.3801,1.3799,1.3799
USDCAD,20260121,165200,1.3798,1.3799,1.3798,1.3799
USDCAD,20260121,165300,1.3798,1.3799,1.3797,1.3799
USDCAD,20260121,165400,1.3799,1.3799,1.3799,1.3799
USDCAD,20260121,165500,1.3800,1.3801,1.3799,1.3799
USDCAD,20260121,165600,1.3798,1.3799,1.3797,1.3798
USDCAD,20260121,165700,1.3799,1.3801,1.3799,1.3801
USDCAD,20260121,165800,1.3800,1.3800,1.3797,1.3797
USDCAD,20260121,165900,1.3797,1.3797,1.3797,1.3797
USDCAD,20260121,170000,1.3797,1.3797,1.3796,1.3796
USDCAD,20260121,170100,1.3796,1.3797,1.3796,1.3797
USDCAD,20260121,170200,1.3797,1.3797,1.3796,1.3797
USDCAD,20260121,170300,1.3797,1.3797,1.3796,1.3796
USDCAD,20260121,170400,1.3796,1.3796,1.3795,1.3795
USDCAD,20260121,170500,1.3795,1.3796,1.3795,1.3796
USDCAD,20260121,170600,1.3797,1.3797,1.3797,1.3797
USDCAD,20260121,170700,1.3797,1.3797,1.3797,1.3797
USDCAD,20260121,170800,1.3798,1.3799,1.3798,1.3799
USDCAD,20260121,170900,1.3799,1.3799,1.3799,1.3799
USDCAD,20260121,171000,1.3800,1.3800,1.3798,1.3798
USDCAD,20260121,171100,1.3797,1.3797,1.3796,1.3796
USDCAD,20260121,171200,1.3796,1.3797,1.3796,1.3797
USDCAD,20260121,171300,1.3797,1.3798,1.3797,1.3798
USDCAD,20260121,171400,1.3798,1.3798,1.3798,1.3798
USDCAD,20260121,171500,1.3797,1.3797,1.3797,1.3797
USDCAD,20260121,171600,1.3797,1.3797,1.3796,1.3796
USDCAD,20260121,171700,1.3796,1.3797,1.3796,1.3797
USDCAD,20260121,171800,1.3797,1.3800,1.3797,1.3800
USDCAD,20260121,171900,1.3800,1.3801,1.3800,1.3801
USDCAD,20260121,172000,1.3802,1.3804,1.3802,1.3803
USDCAD,20260121,172100,1.3804,1.3805,1.3804,1.3805
USDCAD,20260121,172200,1.3805,1.3807,1.3805,1.3807
USDCAD,20260121,172300,1.3807,1.3810,1.3807,1.3810
USDCAD,20260121,172400,1.3811,1.3811,1.3811,1.3811
USDCAD,20260121,172500,1.3812,1.3812,1.3810,1.3810
USDCAD,20260121,172600,1.3810,1.3810,1.3810,1.3810
USDCAD,20260121,172700,1.3811,1.3811,1.3810,1.3810
USDCAD,20260121,172800,1.3809,1.3809,1.3809,1.3809
USDCAD,20260121,172900,1.3809,1.3809,1.3809,1.3809
USDCAD,20260121,173000,1.3809,1.3809,1.3808,1.3808
USDCAD,20260121,173100,1.3807,1.3807,1.3805,1.3805
USDCAD,20260121,173200,1.3805,1.3805,1.3804,1.3804
USDCAD,20260121,173300,1.3804,1.3806,1.3804,1.3804
USDCAD,20260121,173400,1.3803,1.3803,1.3802,1.3803
USDCAD,20260121,173500,1.3804,1.3804,1.3804,1.3804
USDCAD,20260121,173600,1.3804,1.3806,1.3804,1.3806
USDCAD,20260121,173700,1.3807,1.3807,1.3807,1.3807
USDCAD,20260121,173800,1.3807,1.3809,1.3807,1.3809
USDCAD,20260121,173900,1.3810,1.3810,1.3809,1.3810
USDCAD,20260121,174000,1.3809,1.3810,1.3808,1.3809
USDCAD,20260121,174100,1.3809,1.3810,1.3809,1.3810
USDCAD,20260121,174200,1.3810,1.3810,1.3809,1.3809
USDCAD,20260121,174300,1.3810,1.3811,1.3810,1.3811
USDCAD,20260121,174400,1.3811,1.3811,1.3811,1.3811
USDCAD,20260121,174500,1.3811,1.3812,1.3811,1.3812
USDCAD,20260121,174600,1.3812,1.3813,1.3812,1.3812
USDCAD,20260121,174700,1.3813,1.3813,1.3813,1.3813
USDCAD,20260121,174800,1.3813,1.3814,1.3813,1.3813
USDCAD,20260121,174900,1.3812,1.3813,1.3811,1.3813
USDCAD,20260121,175000,1.3812,1.3812,1.3811,1.3812
USDCAD,20260121,175100,1.3811,1.3812,1.3811,1.3812
USDCAD,20260121,175200,1.3813,1.3814,1.3812,1.3814
USDCAD,20260121,175300,1.3815,1.3818,1.3815,1.3817
USDCAD,20260121,175400,1.3817,1.3819,1.3815,1.3815
USDCAD,20260121,175500,1.3814,1.3814,1.3813,1.3814
USDCAD,20260121,175600,1.3814,1.3815,1.3814,1.3815
USDCAD,20260121,175700,1.3816,1.3816,1.3814,1.3815
USDCAD,20260121,175800,1.3814,1.3816,1.3814,1.3815
USDCAD,20260121,175900,1.3814,1.3816,1.3814,1.3816
USDCAD,20260121,180000,1.3816,1.3816,1.3814,1.3814
USDCAD,20260121,180100,1.3813,1.3814,1.3813,1.3814
USDCAD,20260121,180200,1.3814,1.3815,1.3814,1.3815
USDCAD,20260121,180300,1.3815,1.3815,1.3814,1.3815
USDCAD,20260121,180400,1.3815,1.3815,1.3814,1.3815
USDCAD,20260121,180500,1.3816,1.3817,1.3815,1.3817
USDCAD,20260121,180600,1.3818,1.3818,1.3817,1.3818
USDCAD,20260121,180700,1.3817,1.3818,1.3817,1.3817
USDCAD,20260121,180800,1.3817,1.3817,1.3817,1.3817
USDCAD,20260121,180900,1.3818,1.3819,1.3818,1.3819
USDCAD,20260121,181000,1.3818,1.3818,1.3816,1.3817
USDCAD,20260121,181100,1.3817,1.3818,1.3816,1.3818
USDCAD,20260121,181200,1.3818,1.3820,1.3818,1.3820
USDCAD,20260121,181300,1.3820,1.3821,1.3820,1.3821
USDCAD,20260121,181400,1.3821,1.3822,1.3821,1.3822
USDCAD,20260121,181500,1.3822,1.3822,1.3821,1.3821
USDCAD,20260121,181600,1.3820,1.3821,1.3819,1.3821
USDCAD,20260121,181700,1.3820,1.3820,1.3819,1.3819
USDCAD,20260121,181800,1.3819,1.3819,1.3819,1.3819
USDCAD,20260121,181900,1.3819,1.3820,1.3819,1.3820
USDCAD,20260121,182000,1.3819,1.3820,1.3819,1.3820
USDCAD,20260121,182100,1.3820,1.3820,1.3818,1.3818
USDCAD,20260121,182200,1.3817,1.3819,1.3817,1.3818
USDCAD,20260121,182300,1.3818,1.3818,1.3817,1.3817
USDCAD,20260121,182400,1.3816,1.3816,1.3814,1.3814
USDCAD,20260121,182500,1.3814,1.3814,1.3812,1.3813
USDCAD,20260121,182600,1.3813,1.3813,1.3813,1.3813
USDCAD,20260121,182700,1.3814,1.3815,1.3814,1.3815
USDCAD,20260121,182800,1.3815,1.3815,1.3814,1.3814
USDCAD,20260121,182900,1.3814,1.3814,1.3813,1.3813
USDCAD,20260121,183000,1.3813,1.3814,1.3813,1.3814
USDCAD,20260121,183100,1.3815,1.3815,1.3815,1.3815
USDCAD,20260121,183200,1.3815,1.3818,1.3815,1.3818
USDCAD,20260121,183300,1.3819,1.3820,1.3819,1.3820
USDCAD,20260121,183400,1.3821,1.3822,1.3821,1.3821
USDCAD,20260121,183500,1.3821,1.3822,1.3821,1.3822
USDCAD,20260121,183600,1.3822,1.3822,1.3821,1.3821
USDCAD,20260121,183700,1.3822,1.3823,1.3822,1.3823
USDCAD,20260121,183800,1.3824,1.3825,1.3824,1.3825
USDCAD,20260121,183900,1.3825,1.3825,1.3822,1.3822
USDCAD,20260121,184000,1.3823,1.3823,1.3822,1.3823
USDCAD,20260121,184100,1.3822,1.3822,1.3821,1.3822
USDCAD,20260121,184200,1.3822,1.3823,1.3822,1.3823
USDCAD,20260121,184300,1.3823,1.3824,1.3822,1.3824
USDCAD,20260121,184400,1.3823,1.3825,1.3823,1.3825
USDCAD,20260121,184500,1.3825,1.3826,1.3824,1.3825
USDCAD,20260121,184600,1.3825,1.3825,1.3825,1.3825
USDCAD,20260121,184700,1.3825,1.3825,1.3825,1.3825
USDCAD,20260121,184800,1.3825,1.3825,1.3825,1.3825
USDCAD,20260121,184900,1.3825,1.3826,1.3825,1.3826
USDCAD,20260121,185000,1.3827,1.3827,1.3825,1.3825
USDCAD,20260121,185100,1.3826,1.3826,1.3824,1.3824
USDCAD,20260121,185200,1.3825,1.3825,1.3823,1.3823
USDCAD,20260121,185300,1.3823,1.3823,1.3821,1.3821
USDCAD,20260121,185400,1.3821,1.3821,1.3819,1.3819
USDCAD,20260121,185500,1.3819,1.3819,1.3817,1.3817
USDCAD,20260121,185600,1.3816,1.3817,1.3815,1.3815
USDCAD,20260121,185700,1.3815,1.3815,1.3815,1.3815
USDCAD,20260121,185800,1.3815,1.3816,1.3815,1.3815
USDCAD,20260121,185900,1.3814,1.3814,1.3814,1.3814
USDCAD,20260121,190000,1.3814,1.3814,1.3814,1.3814
USDCAD,20260121,190100,1.3814,1.3816,1.3814,1.3816
USDCAD,20260121,190200,1.3816,1.3818,1.3816,1.3818
USDCAD,20260121,190300,1.3819,1.3819,1.3819,1.3819
USDCAD,20260121,190400,1.3819,1.3821,1.3819,1.3821
USDCAD,20260121,190500,1.3820,1.3821,1.3820,1.3821
USDCAD,20260121,190600,1.3821,1.3821,1.3819,1.3820
USDCAD,20260121,190700,1.3819,1.3820,1.3819,1.3820
USDCAD,20260121,190800,1.3820,1.3822,1.3820,1.3822
USDCAD,20260121,190900,1.3823,1.3823,1.3822,1.3822
USDCAD,20260121,191000,1.3822,1.3822,1.3822,1.3822
USDCAD,20260121,191100,1.3821,1.3822,1.3821,1.3822
USDCAD,20260121,191200,1.3822,1.3822,1.3822,1.3822
USDCAD,20260121,191300,1.3822,1.3822,1.3821,1.3821
USDCAD,20260121,191400,1.3821,1.3822,1.3821,1.3822
USDCAD,20260121,191500,1.3822,1.3822,1.3822,1.3822
USDCAD,20260121,191600,1.3822,1.3822,1.3821,1.3821
USDCAD,20260121,191700,1.3822,1.3822,1.3821,1.3821
USDCAD,20260121,191800,1.3821,1.3821,1.3820,1.3820
USDCAD,20260121,191900,1.3821,1.3822,1.3821,1.3822
USDCAD,20260121,192000,1.3822,1.3822,1.3821,1.3822
USDCAD,20260121,192100,1.3822,1.3824,1.3822,1.3824
USDCAD,20260121,192200,1.3824,1.3824,1.3824,1.3824
USDCAD,20260121,192300,1.3824,1.3824,1.3822,1.3823
USDCAD,20260121,192400,1.3822,1.3822,1.3821,1.3821
USDCAD,20260121,192500,1.3822,1.3822,1.3822,1.3822
USDCAD,20260121,192600,1.3822,1.3823,1.3822,1.3823
USDCAD,20260121,192700,1.3823,1.3823,1.3823,1.3823
USDCAD,20260121,192800,1.3823,1.3823,1.3822,1.3822
USDCAD,20260121,192900,1.3821,1.3821,1.3820,1.3821
USDCAD,20260121,193000,1.3820,1.3821,1.3820,1.3820
USDCAD,20260121,193100,1.3821,1.3821,1.3821,1.3821
USDCAD,20260121,193200,1.3821,1.3822,1.3820,1.3822
USDCAD,20260121,193300,1.3822,1.3822,1.3822,1.3822
USDCAD,20260121,193400,1.3822,1.3823,1.3822,1.3823
USDCAD,20260121,193500,1.3823,1.3823,1.3822,1.3822
USDCAD,20260121,193600,1.3822,1.3822,1.3822,1.3822
USDCAD,20260121,193700,1.3823,1.3823,1.3823,1.3823
USDCAD,20260121,193800,1.3823,1.3824,1.3823,1.3824
USDCAD,20260121,193900,1.3824,1.3824,1.3824,1.3824
USDCAD,20260121,194000,1.3825,1.3825,1.3825,1.3825
USDCAD,20260121,194100,1.3825,1.3825,1.3825,1.3825
USDCAD,20260121,194200,1.3825,1.3825,1.3823,1.3823
USDCAD,20260121,194300,1.3824,1.3824,1.3823,1.3823
USDCAD,20260121,194400,1.3823,1.3823,1.3823,1.3823
USDCAD,20260121,194500,1.3823,1.3823,1.3821,1.3821
USDCAD,20260121,194600,1.3821,1.3821,1.3821,1.3821
USDCAD,20260121,194700,1.3821,1.3821,1.3821,1.3821
USDCAD,20260121,194800,1.3820,1.3821,1.3820,1.3821
USDCAD,20260121,194900,1.3820,1.3820,1.3819,1.3819
USDCAD,20260121,195000,1.3819,1.3819,1.3819,1.3819
USDCAD,20260121,195100,1.3819,1.3819,1.3819,1.3819
USDCAD,20260121,195200,1.3820,1.3820,1.3819,1.3819
USDCAD,20260121,195300,1.3819,1.3820,1.3819,1.3820
USDCAD,20260121,195400,1.3820,1.3820,1.3820,1.3820
USDCAD,20260121,195500,1.3820,1.3821,1.3820,1.3821
USDCAD,20260121,195600,1.3821,1.3822,1.3821,1.3822
USDCAD,20260121,195700,1.3822,1.3822,1.3822,1.3822
USDCAD,20260121,195800,1.3822,1.3823,1.3822,1.3823
USDCAD,20260121,195900,1.3823,1.3823,1.3821,1.3821
USDCAD,20260121,200000,1.3820,1.3820,1.3820,1.3820
USDCAD,20260121,200100,1.3821,1.3823,1.3821,1.3823
USDCAD,20260121,200200,1.3823,1.3823,1.3822,1.3822
USDCAD,20260121,200300,1.3822,1.3823,1.3822,1.3823
USDCAD,20260121,200400,1.3823,1.3823,1.3823,1.3823
USDCAD,20260121,200500,1.3824,1.3824,1.3824,1.3824
USDCAD,20260121,200600,1.3824,1.3824,1.3824,1.3824
USDCAD,20260121,200700,1.3825,1.3825,1.3824,1.3824
USDCAD,20260121,200800,1.3824,1.3824,1.3823,1.3823
USDCAD,20260121,200900,1.3823,1.3823,1.3823,1.3823
USDCAD,20260121,201000,1.3823,1.3823,1.3823,1.3823
USDCAD,20260121,201100,1.3823,1.3823,1.3822,1.3822
USDCAD,20260121,201200,1.3822,1.3822,1.3822,1.3822
USDCAD,20260121,201300,1.3822,1.3823,1.3822,1.3822
USDCAD,20260121,201400,1.3822,1.3822,1.3822,1.3822
USDCAD,20260121,201500,1.3822,1.3822,1.3822,1.3822
USDCAD,20260121,201600,1.3822,1.3822,1.3822,1.3822
USDCAD,20260121,201700,1.3822,1.3822,1.3822,1.3822
USDCAD,20260121,201800,1.3823,1.3823,1.3823,1.3823
USDCAD,20260121,201900,1.3823,1.3823,1.3822,1.3822
USDCAD,20260121,202000,1.3822,1.3822,1.3822,1.3822
USDCAD,20260121,202100,1.3822,1.3822,1.3822,1.3822
USDCAD,20260121,202200,1.3822,1.3822,1.3822,1.3822
USDCAD,20260121,202300,1.3821,1.3821,1.3821,1.3821
USDCAD,20260121,202400,1.3820,1.3820,1.3819,1.3819
USDCAD,20260121,202500,1.3819,1.3819,1.3819,1.3819
USDCAD,20260121,202600,1.3818,1.3819,1.3818,1.3819
USDCAD,20260121,202700,1.3819,1.3819,1.3818,1.3818
USDCAD,20260121,202800,1.3818,1.3822,1.3817,1.3822
USDCAD,20260121,202900,1.3821,1.3825,1.3820,1.3825
USDCAD,20260121,203000,1.3824,1.3825,1.3822,1.3823
USDCAD,20260121,203100,1.3824,1.3827,1.3823,1.3826
USDCAD,20260121,203200,1.3827,1.3828,1.3825,1.3826
USDCAD,20260121,203300,1.3827,1.3827,1.3823,1.3823
USDCAD,20260121,203400,1.3824,1.3825,1.3823,1.3823
USDCAD,20260121,203500,1.3822,1.3822,1.3820,1.3822
USDCAD,20260121,203600,1.3823,1.3825,1.3823,1.3825
USDCAD,20260121,203700,1.3825,1.3825,1.3825,1.3825
USDCAD,20260121,203800,1.3826,1.3826,1.3825,1.3825
USDCAD,20260121,203900,1.3825,1.3825,1.3824,1.3825
USDCAD,20260121,204000,1.3826,1.3828,1.3826,1.3828
USDCAD,20260121,204100,1.3828,1.3828,1.3826,1.3826
USDCAD,20260121,204200,1.3826,1.3830,1.3826,1.3830
USDCAD,20260121,204300,1.3831,1.3831,1.3830,1.3830
USDCAD,20260121,204400,1.3831,1.3831,1.3831,1.3831
USDCAD,20260121,204500,1.3831,1.3831,1.3831,1.3831
USDCAD,20260121,204600,1.3831,1.3832,1.3831,1.3832
USDCAD,20260121,204700,1.3832,1.3833,1.3832,1.3833
USDCAD,20260121,204800,1.3833,1.3833,1.3832,1.3832
USDCAD,20260121,204900,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,205000,1.3832,1.3834,1.3832,1.3833
USDCAD,20260121,205100,1.3833,1.3833,1.3831,1.3832
USDCAD,20260121,205200,1.3833,1.3835,1.3833,1.3835
USDCAD,20260121,205300,1.3836,1.3836,1.3833,1.3833
USDCAD,20260121,205400,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,205500,1.3832,1.3832,1.3831,1.3832
USDCAD,20260121,205600,1.3832,1.3832,1.3831,1.3831
USDCAD,20260121,205700,1.3830,1.3831,1.3830,1.3831
USDCAD,20260121,205800,1.3830,1.3830,1.3830,1.3830
USDCAD,20260121,205900,1.3830,1.3830,1.3829,1.3829
USDCAD,20260121,210000,1.3829,1.3829,1.3829,1.3829
USDCAD,20260121,210100,1.3828,1.3830,1.3828,1.3830
USDCAD,20260121,210200,1.3829,1.3831,1.3829,1.3831
USDCAD,20260121,210300,1.3832,1.3833,1.3831,1.3833
USDCAD,20260121,210400,1.3832,1.3833,1.3832,1.3832
USDCAD,20260121,210500,1.3833,1.3834,1.3833,1.3834
USDCAD,20260121,210600,1.3833,1.3833,1.3831,1.3832
USDCAD,20260121,210700,1.3832,1.3832,1.3831,1.3832
USDCAD,20260121,210800,1.3832,1.3833,1.3832,1.3833
USDCAD,20260121,210900,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,211000,1.3833,1.3834,1.3833,1.3834
USDCAD,20260121,211100,1.3834,1.3835,1.3834,1.3835
USDCAD,20260121,211200,1.3835,1.3835,1.3834,1.3834
USDCAD,20260121,211300,1.3833,1.3833,1.3832,1.3832
USDCAD,20260121,211400,1.3832,1.3834,1.3832,1.3834
USDCAD,20260121,211500,1.3834,1.3835,1.3834,1.3835
USDCAD,20260121,211600,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,211700,1.3835,1.3835,1.3835,1.3835
USDCAD,20260121,211800,1.3836,1.3836,1.3835,1.3835
USDCAD,20260121,211900,1.3835,1.3836,1.3835,1.3836
USDCAD,20260121,212000,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,212100,1.3836,1.3836,1.3834,1.3835
USDCAD,20260121,212200,1.3835,1.3835,1.3834,1.3835
USDCAD,20260121,212300,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,212400,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,212500,1.3836,1.3836,1.3835,1.3835
USDCAD,20260121,212600,1.3836,1.3836,1.3835,1.3835
USDCAD,20260121,212700,1.3835,1.3835,1.3834,1.3834
USDCAD,20260121,212800,1.3834,1.3835,1.3834,1.3835
USDCAD,20260121,212900,1.3834,1.3834,1.3833,1.3833
USDCAD,20260121,213000,1.3833,1.3834,1.3833,1.3834
USDCAD,20260121,213100,1.3834,1.3834,1.3833,1.3833
USDCAD,20260121,213200,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,213300,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,213400,1.3833,1.3833,1.3832,1.3832
USDCAD,20260121,213500,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,213600,1.3831,1.3831,1.3830,1.3830
USDCAD,20260121,213700,1.3829,1.3831,1.3829,1.3831
USDCAD,20260121,213800,1.3831,1.3831,1.3831,1.3831
USDCAD,20260121,213900,1.3832,1.3832,1.3831,1.3831
USDCAD,20260121,214000,1.3831,1.3832,1.3831,1.3832
USDCAD,20260121,214100,1.3831,1.3831,1.3831,1.3831
USDCAD,20260121,214200,1.3831,1.3832,1.3831,1.3831
USDCAD,20260121,214300,1.3831,1.3831,1.3830,1.3830
USDCAD,20260121,214400,1.3830,1.3830,1.3829,1.3829
USDCAD,20260121,214500,1.3829,1.3829,1.3829,1.3829
USDCAD,20260121,214600,1.3829,1.3830,1.3829,1.3830
USDCAD,20260121,214700,1.3830,1.3830,1.3830,1.3830
USDCAD,20260121,214800,1.3830,1.3830,1.3829,1.3829
USDCAD,20260121,214900,1.3830,1.3830,1.3829,1.3829
USDCAD,20260121,215000,1.3829,1.3829,1.3829,1.3829
USDCAD,20260121,215100,1.3829,1.3829,1.3828,1.3828
USDCAD,20260121,215200,1.3829,1.3829,1.3829,1.3829
USDCAD,20260121,215300,1.3828,1.3828,1.3827,1.3828
USDCAD,20260121,215400,1.3828,1.3828,1.3827,1.3827
USDCAD,20260121,215500,1.3827,1.3827,1.3827,1.3827
USDCAD,20260121,215600,1.3827,1.3827,1.3825,1.3825
USDCAD,20260121,215700,1.3826,1.3827,1.3826,1.3827
USDCAD,20260121,215800,1.3828,1.3830,1.3828,1.3830
USDCAD,20260121,215900,1.3829,1.3829,1.3828,1.3828
USDCAD,20260121,220000,1.3828,1.3829,1.3828,1.3829
USDCAD,20260121,220100,1.3829,1.3831,1.3829,1.3831
USDCAD,20260121,220200,1.3831,1.3831,1.3831,1.3831
USDCAD,20260121,220300,1.3831,1.3832,1.3831,1.3832
USDCAD,20260121,220400,1.3832,1.3832,1.3831,1.3831
USDCAD,20260121,220500,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,220600,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,220700,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,220800,1.3832,1.3832,1.3831,1.3831
USDCAD,20260121,220900,1.3831,1.3831,1.3831,1.3831
USDCAD,20260121,221000,1.3831,1.3831,1.3830,1.3830
USDCAD,20260121,221100,1.3829,1.3829,1.3829,1.3829
USDCAD,20260121,221200,1.3829,1.3829,1.3829,1.3829
USDCAD,20260121,221300,1.3829,1.3830,1.3829,1.3830
USDCAD,20260121,221400,1.3830,1.3830,1.3830,1.3830
USDCAD,20260121,221500,1.3830,1.3830,1.3830,1.3830
USDCAD,20260121,221600,1.3831,1.3832,1.3831,1.3832
USDCAD,20260121,221700,1.3831,1.3831,1.3831,1.3831
USDCAD,20260121,221800,1.3832,1.3833,1.3832,1.3833
USDCAD,20260121,221900,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,222000,1.3833,1.3834,1.3833,1.3834
USDCAD,20260121,222100,1.3834,1.3835,1.3834,1.3835
USDCAD,20260121,222200,1.3836,1.3836,1.3835,1.3835
USDCAD,20260121,222300,1.3834,1.3836,1.3834,1.3836
USDCAD,20260121,222400,1.3836,1.3836,1.3835,1.3835
USDCAD,20260121,222500,1.3835,1.3836,1.3835,1.3836
USDCAD,20260121,222600,1.3836,1.3837,1.3836,1.3837
USDCAD,20260121,222700,1.3837,1.3837,1.3837,1.3837
USDCAD,20260121,222800,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,222900,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,223000,1.3837,1.3837,1.3837,1.3837
USDCAD,20260121,223100,1.3838,1.3838,1.3836,1.3836
USDCAD,20260121,223200,1.3836,1.3836,1.3836,1.3836
USDCAD,20260121,223300,1.3835,1.3835,1.3833,1.3833
USDCAD,20260121,223400,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,223500,1.3832,1.3832,1.3830,1.3830
USDCAD,20260121,223600,1.3829,1.3829,1.3828,1.3829
USDCAD,20260121,223700,1.3829,1.3829,1.3829,1.3829
USDCAD,20260121,223800,1.3829,1.3829,1.3829,1.3829
USDCAD,20260121,223900,1.3829,1.3829,1.3829,1.3829
USDCAD,20260121,224000,1.3828,1.3828,1.3828,1.3828
USDCAD,20260121,224100,1.3828,1.3828,1.3828,1.3828
USDCAD,20260121,224200,1.3828,1.3828,1.3828,1.3828
USDCAD,20260121,224300,1.3828,1.3828,1.3828,1.3828
USDCAD,20260121,224400,1.3828,1.3830,1.3828,1.3830
USDCAD,20260121,224500,1.3829,1.3830,1.3829,1.3830
USDCAD,20260121,224600,1.3829,1.3829,1.3828,1.3829
USDCAD,20260121,224700,1.3829,1.3830,1.3829,1.3830
USDCAD,20260121,224800,1.3830,1.3830,1.3830,1.3830
USDCAD,20260121,224900,1.3830,1.3830,1.3830,1.3830
USDCAD,20260121,225000,1.3830,1.3830,1.3830,1.3830
USDCAD,20260121,225100,1.3830,1.3832,1.3830,1.3832
USDCAD,20260121,225200,1.3831,1.3831,1.3830,1.3830
USDCAD,20260121,225300,1.3830,1.3830,1.3830,1.3830
USDCAD,20260121,225400,1.3830,1.3830,1.3830,1.3830
USDCAD,20260121,225500,1.3830,1.3830,1.3830,1.3830
USDCAD,20260121,225600,1.3830,1.3830,1.3830,1.3830
USDCAD,20260121,225700,1.3830,1.3830,1.3830,1.3830
USDCAD,20260121,225800,1.3830,1.3830,1.3830,1.3830
USDCAD,20260121,225900,1.3829,1.3830,1.3829,1.3830
USDCAD,20260121,230000,1.3830,1.3832,1.3830,1.3832
USDCAD,20260121,230100,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,230200,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,230300,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,230400,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,230500,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,230600,1.3832,1.3833,1.3832,1.3833
USDCAD,20260121,230700,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,230800,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,230900,1.3833,1.3833,1.3832,1.3833
USDCAD,20260121,231000,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,231100,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,231200,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,231300,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,231400,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,231500,1.3833,1.3833,1.3833,1.3833
USDCAD,20260121,231600,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,231700,1.3832,1.3833,1.3832,1.3833
USDCAD,20260121,231800,1.3833,1.3833,1.3832,1.3832
USDCAD,20260121,231900,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,232000,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,232100,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,232200,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,232300,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,232400,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,232500,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,232600,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,232700,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,232800,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,232900,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,233000,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,233100,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,233200,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,233300,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,233400,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,233500,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,233600,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,233700,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,233800,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,233900,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,234000,1.3832,1.3832,1.3831,1.3831
USDCAD,20260121,234100,1.3832,1.3832,1.3831,1.3832
USDCAD,20260121,234200,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,234300,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,234400,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,234500,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,234600,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,234700,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,234800,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,234900,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,235000,1.3832,1.3832,1.3831,1.3831
USDCAD,20260121,235100,1.3831,1.3831,1.3831,1.3831
USDCAD,20260121,235200,1.3831,1.3831,1.3831,1.3831
USDCAD,20260121,235300,1.3831,1.3831,1.3831,1.3831
USDCAD,20260121,235400,1.3831,1.3831,1.3831,1.3831
USDCAD,20260121,235500,1.3831,1.3831,1.3831,1.3831
USDCAD,20260121,235600,1.3831,1.3832,1.3831,1.3832
USDCAD,20260121,235700,1.3832,1.3832,1.3832,1.3832
USDCAD,20260121,235800,1.3832,1.3833,1.3832,1.3832
USDCAD,20260121,235900,1.3832,1.3833,1.3832,1.3833
USDCAD,20260122,000000,1.3832,1.3832,1.3831,1.3832
EURCAD,20260121,000100,1.6217,1.6219,1.6217,1.6219
EURCAD,20260121,000200,1.6219,1.6219,1.6219,1.6219
EURCAD,20260121,000300,1.6219,1.6219,1.6218,1.6218
EURCAD,20260121,000400,1.6218,1.6219,1.6218,1.6219
EURCAD,20260121,000500,1.6219,1.6219,1.6219,1.6219
EURCAD,20260121,000600,1.6219,1.6219,1.6219,1.6219
EURCAD,20260121,000700,1.6218,1.6219,1.6218,1.6219
EURCAD,20260121,000800,1.6219,1.6219,1.6219,1.6219
EURCAD,20260121,000900,1.6219,1.6219,1.6219,1.6219
EURCAD,20260121,001000,1.6219,1.6219,1.6219,1.6219
EURCAD,20260121,001100,1.6220,1.6220,1.6219,1.6219
EURCAD,20260121,001200,1.6219,1.6219,1.6219,1.6219
EURCAD,20260121,001300,1.6219,1.6219,1.6219,1.6219
EURCAD,20260121,001400,1.6219,1.6219,1.6217,1.6217
EURCAD,20260121,001500,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,001600,1.6217,1.6217,1.6217,1.6217
EURCAD,20260121,001700,1.6217,1.6217,1.6217,1.6217
EURCAD,20260121,001800,1.6217,1.6217,1.6217,1.6217
EURCAD,20260121,001900,1.6218,1.6218,1.6217,1.6217
EURCAD,20260121,002000,1.6217,1.6217,1.6217,1.6217
EURCAD,20260121,002100,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,002200,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,002300,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,002400,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,002500,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,002600,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,002700,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,002800,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,002900,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,003000,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,003100,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,003200,1.6217,1.6217,1.6217,1.6217
EURCAD,20260121,003300,1.6217,1.6217,1.6217,1.6217
EURCAD,20260121,003400,1.6217,1.6217,1.6217,1.6217
EURCAD,20260121,003500,1.6217,1.6217,1.6217,1.6217
EURCAD,20260121,003600,1.6217,1.6217,1.6216,1.6216
EURCAD,20260121,003700,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,003800,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,003900,1.6216,1.6216,1.6215,1.6216
EURCAD,20260121,004000,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,004100,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,004200,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,004300,1.6217,1.6217,1.6217,1.6217
EURCAD,20260121,004400,1.6217,1.6217,1.6217,1.6217
EURCAD,20260121,004500,1.6218,1.6219,1.6218,1.6219
EURCAD,20260121,004600,1.6218,1.6218,1.6218,1.6218
EURCAD,20260121,004700,1.6218,1.6218,1.6217,1.6218
EURCAD,20260121,004800,1.6219,1.6219,1.6219,1.6219
EURCAD,20260121,004900,1.6219,1.6219,1.6219,1.6219
EURCAD,20260121,005000,1.6220,1.6221,1.6220,1.6221
EURCAD,20260121,005100,1.6220,1.6220,1.6220,1.6220
EURCAD,20260121,005200,1.6220,1.6220,1.6219,1.6219
EURCAD,20260121,005300,1.6219,1.6219,1.6219,1.6219
EURCAD,20260121,005400,1.6219,1.6219,1.6219,1.6219
EURCAD,20260121,005500,1.6219,1.6219,1.6219,1.6219
EURCAD,20260121,005600,1.6219,1.6219,1.6219,1.6219
EURCAD,20260121,005700,1.6220,1.6220,1.6220,1.6220
EURCAD,20260121,005800,1.6220,1.6220,1.6220,1.6220
EURCAD,20260121,005900,1.6220,1.6220,1.6219,1.6219
EURCAD,20260121,010000,1.6220,1.6220,1.6220,1.6220
EURCAD,20260121,010100,1.6219,1.6219,1.6218,1.6219
EURCAD,20260121,010200,1.6218,1.6219,1.6218,1.6219
EURCAD,20260121,010300,1.6219,1.6219,1.6216,1.6216
EURCAD,20260121,010400,1.6217,1.6217,1.6217,1.6217
EURCAD,20260121,010500,1.6217,1.6217,1.6216,1.6216
EURCAD,20260121,010600,1.6217,1.6217,1.6217,1.6217
EURCAD,20260121,010700,1.6217,1.6218,1.6217,1.6217
EURCAD,20260121,010800,1.6217,1.6217,1.6217,1.6217
EURCAD,20260121,010900,1.6217,1.6217,1.6217,1.6217
EURCAD,20260121,011000,1.6217,1.6217,1.6217,1.6217
EURCAD,20260121,011100,1.6218,1.6218,1.6217,1.6217
EURCAD,20260121,011200,1.6217,1.6217,1.6216,1.6216
EURCAD,20260121,011300,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,011400,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,011500,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,011600,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,011700,1.6217,1.6218,1.6217,1.6217
EURCAD,20260121,011800,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,011900,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,012000,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,012100,1.6216,1.6217,1.6216,1.6217
EURCAD,20260121,012200,1.6217,1.6217,1.6217,1.6217
EURCAD,20260121,012300,1.6217,1.6217,1.6216,1.6216
EURCAD,20260121,012400,1.6215,1.6215,1.6214,1.6214
EURCAD,20260121,012500,1.6215,1.6215,1.6214,1.6214
EURCAD,20260121,012600,1.6214,1.6214,1.6214,1.6214
EURCAD,20260121,012700,1.6214,1.6214,1.6214,1.6214
EURCAD,20260121,012800,1.6215,1.6215,1.6215,1.6215
EURCAD,20260121,012900,1.6215,1.6215,1.6215,1.6215
EURCAD,20260121,013000,1.6215,1.6215,1.6215,1.6215
EURCAD,20260121,013100,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,013200,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,013300,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,013400,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,013500,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,013600,1.6215,1.6215,1.6215,1.6215
EURCAD,20260121,013700,1.6215,1.6215,1.6215,1.6215
EURCAD,20260121,013800,1.6215,1.6215,1.6215,1.6215
EURCAD,20260121,013900,1.6214,1.6214,1.6214,1.6214
EURCAD,20260121,014000,1.6214,1.6214,1.6213,1.6213
EURCAD,20260121,014100,1.6212,1.6212,1.6212,1.6212
EURCAD,20260121,014200,1.6212,1.6212,1.6212,1.6212
EURCAD,20260121,014300,1.6212,1.6212,1.6212,1.6212
EURCAD,20260121,014400,1.6214,1.6214,1.6213,1.6213
EURCAD,20260121,014500,1.6213,1.6213,1.6213,1.6213
EURCAD,20260121,014600,1.6214,1.6214,1.6214,1.6214
EURCAD,20260121,014700,1.6214,1.6214,1.6214,1.6214
EURCAD,20260121,014800,1.6214,1.6214,1.6214,1.6214
EURCAD,20260121,014900,1.6214,1.6214,1.6214,1.6214
EURCAD,20260121,015000,1.6214,1.6214,1.6213,1.6213
EURCAD,20260121,015100,1.6212,1.6212,1.6212,1.6212
EURCAD,20260121,015200,1.6213,1.6214,1.6213,1.6214
EURCAD,20260121,015300,1.6214,1.6214,1.6214,1.6214
EURCAD,20260121,015400,1.6213,1.6214,1.6213,1.6214
EURCAD,20260121,015500,1.6214,1.6214,1.6214,1.6214
EURCAD,20260121,015600,1.6213,1.6214,1.6213,1.6214
EURCAD,20260121,015700,1.6214,1.6214,1.6214,1.6214
EURCAD,20260121,015800,1.6214,1.6214,1.6214,1.6214
EURCAD,20260121,015900,1.6214,1.6216,1.6214,1.6216
EURCAD,20260121,020000,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,020100,1.6216,1.6217,1.6216,1.6217
EURCAD,20260121,020200,1.6216,1.6216,1.6215,1.6215
EURCAD,20260121,020300,1.6214,1.6215,1.6214,1.6215
EURCAD,20260121,020400,1.6215,1.6215,1.6215,1.6215
EURCAD,20260121,020500,1.6215,1.6215,1.6214,1.6214
EURCAD,20260121,020600,1.6215,1.6215,1.6215,1.6215
EURCAD,20260121,020700,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,020800,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,020900,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,021000,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,021100,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,021200,1.6217,1.6217,1.6216,1.6217
EURCAD,20260121,021300,1.6216,1.6216,1.6215,1.6215
EURCAD,20260121,021400,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,021500,1.6217,1.6217,1.6216,1.6216
EURCAD,20260121,021600,1.6217,1.6217,1.6216,1.6217
EURCAD,20260121,021700,1.6216,1.6217,1.6216,1.6217
EURCAD,20260121,021800,1.6216,1.6217,1.6216,1.6217
EURCAD,20260121,021900,1.6216,1.6217,1.6216,1.6217
EURCAD,20260121,022000,1.6217,1.6217,1.6217,1.6217
EURCAD,20260121,022100,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,022200,1.6216,1.6217,1.6216,1.6217
EURCAD,20260121,022300,1.6217,1.6217,1.6217,1.6217
EURCAD,20260121,022400,1.6218,1.6219,1.6218,1.6219
EURCAD,20260121,022500,1.6219,1.6219,1.6219,1.6219
EURCAD,20260121,022600,1.6219,1.6219,1.6218,1.6219
EURCAD,20260121,022700,1.6220,1.6220,1.6219,1.6219
EURCAD,20260121,022800,1.6219,1.6219,1.6219,1.6219
EURCAD,20260121,022900,1.6219,1.6219,1.6219,1.6219
EURCAD,20260121,023000,1.6219,1.6219,1.6219,1.6219
EURCAD,20260121,023100,1.6220,1.6221,1.6220,1.6221
EURCAD,20260121,023200,1.6220,1.6220,1.6219,1.6220
EURCAD,20260121,023300,1.6220,1.6220,1.6220,1.6220
EURCAD,20260121,023400,1.6219,1.6219,1.6219,1.6219
EURCAD,20260121,023500,1.6219,1.6220,1.6219,1.6219
EURCAD,20260121,023600,1.6219,1.6219,1.6219,1.6219
EURCAD,20260121,023700,1.6219,1.6219,1.6219,1.6219
EURCAD,20260121,023800,1.6219,1.6219,1.6219,1.6219
EURCAD,20260121,023900,1.6219,1.6219,1.6218,1.6218
EURCAD,20260121,024000,1.6217,1.6217,1.6217,1.6217
EURCAD,20260121,024100,1.6217,1.6217,1.6217,1.6217
EURCAD,20260121,024200,1.6217,1.6218,1.6216,1.6218
EURCAD,20260121,024300,1.6218,1.6218,1.6218,1.6218
EURCAD,20260121,024400,1.6217,1.6217,1.6217,1.6217
EURCAD,20260121,024500,1.6217,1.6218,1.6217,1.6218
EURCAD,20260121,024600,1.6217,1.6218,1.6217,1.6218
EURCAD,20260121,024700,1.6217,1.6217,1.6217,1.6217
EURCAD,20260121,024800,1.6216,1.6216,1.6215,1.6216
EURCAD,20260121,024900,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,025000,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,025100,1.6216,1.6217,1.6216,1.6217
EURCAD,20260121,025200,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,025300,1.6216,1.6217,1.6216,1.6217
EURCAD,20260121,025400,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,025500,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,025600,1.6215,1.6216,1.6215,1.6216
EURCAD,20260121,025700,1.6215,1.6216,1.6215,1.6216
EURCAD,20260121,025800,1.6216,1.6216,1.6214,1.6214
EURCAD,20260121,025900,1.6213,1.6214,1.6213,1.6214
EURCAD,20260121,030000,1.6213,1.6214,1.6213,1.6214
EURCAD,20260121,030100,1.6214,1.6214,1.6214,1.6214
EURCAD,20260121,030200,1.6214,1.6214,1.6213,1.6214
EURCAD,20260121,030300,1.6214,1.6214,1.6214,1.6214
EURCAD,20260121,030400,1.6213,1.6213,1.6213,1.6213
EURCAD,20260121,030500,1.6213,1.6213,1.6213,1.6213
EURCAD,20260121,030600,1.6213,1.6214,1.6213,1.6214
EURCAD,20260121,030700,1.6214,1.6214,1.6213,1.6213
EURCAD,20260121,030800,1.6213,1.6214,1.6213,1.6214
EURCAD,20260121,030900,1.6214,1.6214,1.6214,1.6214
EURCAD,20260121,031000,1.6213,1.6214,1.6212,1.6213
EURCAD,20260121,031100,1.6212,1.6212,1.6212,1.6212
EURCAD,20260121,031200,1.6212,1.6213,1.6212,1.6213
EURCAD,20260121,031300,1.6213,1.6213,1.6213,1.6213
EURCAD,20260121,031400,1.6213,1.6213,1.6213,1.6213
EURCAD,20260121,031500,1.6214,1.6214,1.6214,1.6214
EURCAD,20260121,031600,1.6214,1.6215,1.6214,1.6214
EURCAD,20260121,031700,1.6214,1.6215,1.6214,1.6215
EURCAD,20260121,031800,1.6215,1.6215,1.6215,1.6215
EURCAD,20260121,031900,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,032000,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,032100,1.6216,1.6216,1.6214,1.6214
EURCAD,20260121,032200,1.6213,1.6213,1.6213,1.6213
EURCAD,20260121,032300,1.6213,1.6214,1.6213,1.6214
EURCAD,20260121,032400,1.6213,1.6213,1.6213,1.6213
EURCAD,20260121,032500,1.6213,1.6213,1.6213,1.6213
EURCAD,20260121,032600,1.6212,1.6212,1.6212,1.6212
EURCAD,20260121,032700,1.6212,1.6212,1.6212,1.6212
EURCAD,20260121,032800,1.6212,1.6213,1.6212,1.6213
EURCAD,20260121,032900,1.6212,1.6212,1.6212,1.6212
EURCAD,20260121,033000,1.6212,1.6212,1.6212,1.6212
EURCAD,20260121,033100,1.6212,1.6212,1.6212,1.6212
EURCAD,20260121,033200,1.6212,1.6212,1.6212,1.6212
EURCAD,20260121,033300,1.6213,1.6214,1.6213,1.6214
EURCAD,20260121,033400,1.6215,1.6215,1.6215,1.6215
EURCAD,20260121,033500,1.6215,1.6215,1.6215,1.6215
EURCAD,20260121,033600,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,033700,1.6216,1.6217,1.6216,1.6217
EURCAD,20260121,033800,1.6217,1.6217,1.6217,1.6217
EURCAD,20260121,033900,1.6217,1.6217,1.6217,1.6217
EURCAD,20260121,034000,1.6217,1.6217,1.6217,1.6217
EURCAD,20260121,034100,1.6217,1.6217,1.6217,1.6217
EURCAD,20260121,034200,1.6217,1.6217,1.6217,1.6217
EURCAD,20260121,034300,1.6217,1.6218,1.6217,1.6218
EURCAD,20260121,034400,1.6217,1.6217,1.6217,1.6217
EURCAD,20260121,034500,1.6217,1.6217,1.6217,1.6217
EURCAD,20260121,034600,1.6218,1.6218,1.6218,1.6218
EURCAD,20260121,034700,1.6218,1.6218,1.6218,1.6218
EURCAD,20260121,034800,1.6218,1.6218,1.6217,1.6217
EURCAD,20260121,034900,1.6217,1.6217,1.6217,1.6217
EURCAD,20260121,035000,1.6217,1.6217,1.6216,1.6216
EURCAD,20260121,035100,1.6217,1.6217,1.6217,1.6217
EURCAD,20260121,035200,1.6217,1.6217,1.6217,1.6217
EURCAD,20260121,035300,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,035400,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,035500,1.6216,1.6217,1.6216,1.6216
EURCAD,20260121,035600,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,035700,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,035800,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,035900,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,040000,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,040100,1.6217,1.6218,1.6217,1.6217
EURCAD,20260121,040200,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,040300,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,040400,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,040500,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,040600,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,040700,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,040800,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,040900,1.6216,1.6216,1.6215,1.6215
EURCAD,20260121,041000,1.6215,1.6216,1.6215,1.6216
EURCAD,20260121,041100,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,041200,1.6216,1.6216,1.6216,1.6216
EURCAD,20260121,041300,1.6215,1.6215,1.6215,1.6215
EURCAD,20260121,041400,1.6214,1.6214,1.6214,1.6214
EURCAD,20260121,041500,1.6213,1.6213,1.6210,1.6210
EURCAD,20260121,041600,1.6211,1.6211,1.6208,1.6208
EURCAD,20260121,041700,1.6209,1.6209,1.6207,1.6207
EURCAD,20260121,041800,1.6206,1.6206,1.6205,1.6205
EURCAD,20260121,041900,1.6205,1.6205,1.6205,1.6205
EURCAD,20260121,042000,1.6204,1.6205,1.6204,1.6205
EURCAD,20260121,042100,1.6205,1.6205,1.6205,1.6205
EURCAD,20260121,042200,1.6205,1.6205,1.6205,1.6205
EURCAD,20260121,042300,1.6205,1.6205,1.6205,1.6205
EURCAD,20260121,042400,1.6204,1.6204,1.6202,1.6204
EURCAD,20260121,042500,1.6205,1.6205,1.6205,1.6205
EURCAD,20260121,042600,1.6204,1.6205,1.6204,1.6205
EURCAD,20260121,042700,1.6205,1.6205,1.6205,1.6205
EURCAD,20260121,042800,1.6204,1.6204,1.6203,1.6203
EURCAD,20260121,042900,1.6202,1.6204,1.6202,1.6204
EURCAD,20260121,043000,1.6204,1.6204,1.6203,1.6203
EURCAD,20260121,043100,1.6203,1.6203,1.6202,1.6202
EURCAD,20260121,043200,1.6203,1.6205,1.6203,1.6205
EURCAD,20260121,043300,1.6204,1.6204,1.6203,1.6203
EURCAD,20260121,043400,1.6204,1.6204,1.6204,1.6204
EURCAD,20260121,043500,1.6203,1.6204,1.6203,1.6204
EURCAD,20260121,043600,1.6203,1.6204,1.6202,1.6203
EURCAD,20260121,043700,1.6204,1.6204,1.6204,1.6204
EURCAD,20260121,043800,1.6205,1.6205,1.6205,1.6205
EURCAD,20260121,043900,1.6205,1.6205,1.6205,1.6205
EURCAD,20260121,044000,1.6205,1.6205,1.6205,1.6205
EURCAD,20260121,044100,1.6204,1.6205,1.6204,1.6205
EURCAD,20260121,044200,1.6205,1.6205,1.6205,1.6205
EURCAD,20260121,044300,1.6204,1.6205,1.6204,1.6205
EURCAD,20260121,044400,1.6204,1.6204,1.6204,1.6204
EURCAD,20260121,044500,1.6204,1.6206,1.6204,1.6206
EURCAD,20260121,044600,1.6207,1.6207,1.6207,1.6207
EURCAD,20260121,044700,1.6207,1.6207,1.6207,1.6207
EURCAD,20260121,044800,1.6206,1.6207,1.6206,1.6207
EURCAD,20260121,044900,1.6206,1.6206,1.6206,1.6206
EURCAD,20260121,045000,1.6206,1.6206,1.6206,1.6206
EURCAD,20260121,045100,1.6206,1.6206,1.6206,1.6206
EURCAD,20260121,045200,1.6206,1.6206,1.6206,1.6206
EURCAD,20260121,045300,1.6205,1.6206,1.6205,1.6206
EURCAD,20260121,045400,1.6206,1.6206,1.6206,1.6206
EURCAD,20260121,045500,1.6207,1.6207,1.6207,1.6207
EURCAD,20260121,045600,1.6207,1.6207,1.6207,1.6207
EURCAD,20260121,045700,1.6207,1.6208,1.6207,1.6208
EURCAD,20260121,045800,1.6209,1.6210,1.6209,1.6210
EURCAD,20260121,045900,1.6210,1.6210,1.6210,1.6210
EURCAD,20260121,050000,1.6211,1.6211,1.6211,1.6211
EURCAD,20260121,050100,1.6211,1.6211,1.6211,1.6211
EURCAD,20260121,050200,1.6211,1.6211,1.6211,1.6211
EURCAD,20260121,050300,1.6211,1.6211,1.6211,1.6211
EURCAD,20260121,050400,1.6212,1.6212,1.6212,1.6212
EURCAD,20260121,050500,1.6212,1.6212,1.6212,1.6212
EURCAD,20260121,050600,1.6212,1.6212,1.6210,1.6210
EURCAD,20260121,050700,1.6211,1.6211,1.6211,1.6211
EURCAD,20260121,050800,1.6210,1.6211,1.6210,1.6210
EURCAD,20260121,050900,1.6209,1.6210,1.6209,1.6209
EURCAD,20260121,051000,1.6209,1.6209,1.6209,1.6209
EURCAD,20260121,051100,1.6210,1.6210,1.6210,1.6210
EURCAD,20260121,051200,1.6210,1.6210,1.6210,1.6210
EURCAD,20260121,051300,1.6210,1.6210,1.6210,1.6210
EURCAD,20260121,051400,1.6211,1.6211,1.6209,1.6209
EURCAD,20260121,051500,1.6209,1.6209,1.6209,1.6209
EURCAD,20260121,051600,1.6209,1.6210,1.6209,1.6210
EURCAD,20260121,051700,1.6209,1.6209,1.6209,1.6209
EURCAD,20260121,051800,1.6210,1.6210,1.6209,1.6210
EURCAD,20260121,051900,1.6210,1.6210,1.6210,1.6210
EURCAD,20260121,052000,1.6210,1.6210,1.6210,1.6210
EURCAD,20260121,052100,1.6211,1.6211,1.6211,1.6211
EURCAD,20260121,052200,1.6211,1.6211,1.6211,1.6211
EURCAD,20260121,052300,1.6211,1.6211,1.6210,1.6210
EURCAD,20260121,052400,1.6210,1.6210,1.6210,1.6210
EURCAD,20260121,052500,1.6211,1.6211,1.6211,1.6211
EURCAD,20260121,052600,1.6210,1.6212,1.6210,1.6212
EURCAD,20260121,052700,1.6211,1.6211,1.6210,1.6210
EURCAD,20260121,052800,1.6210,1.6210,1.6210,1.6210
EURCAD,20260121,052900,1.6209,1.6209,1.6209,1.6209
EURCAD,20260121,053000,1.6209,1.6209,1.6209,1.6209
EURCAD,20260121,053100,1.6209,1.6209,1.6209,1.6209
EURCAD,20260121,053200,1.6210,1.6210,1.6209,1.6209
EURCAD,20260121,053300,1.6209,1.6209,1.6209,1.6209
EURCAD,20260121,053400,1.6210,1.6210,1.6210,1.6210
EURCAD,20260121,053500,1.6210,1.6210,1.6210,1.6210
EURCAD,20260121,053600,1.6210,1.6211,1.6210,1.6211
EURCAD,20260121,053700,1.6210,1.6210,1.6210,1.6210
EURCAD,20260121,053800,1.6211,1.6211,1.6211,1.6211
EURCAD,20260121,053900,1.6211,1.6211,1.6211,1.6211
EURCAD,20260121,054000,1.6212,1.6212,1.6212,1.6212
EURCAD,20260121,054100,1.6212,1.6212,1.6212,1.6212
EURCAD,20260121,054200,1.6212,1.6212,1.6210,1.6210
EURCAD,20260121,054300,1.6211,1.6211,1.6211,1.6211
EURCAD,20260121,054400,1.6211,1.6211,1.6211,1.6211
EURCAD,20260121,054500,1.6211,1.6211,1.6211,1.6211
EURCAD,20260121,054600,1.6210,1.6210,1.6210,1.6210
EURCAD,20260121,054700,1.6210,1.6210,1.6209,1.6209
EURCAD,20260121,054800,1.6209,1.6210,1.6209,1.6210
EURCAD,20260121,054900,1.6210,1.6210,1.6210,1.6210
EURCAD,20260121,055000,1.6210,1.6210,1.6210,1.6210
EURCAD,20260121,055100,1.6209,1.6211,1.6209,1.6211
EURCAD,20260121,055200,1.6210,1.6211,1.6210,1.6211
EURCAD,20260121,055300,1.6211,1.6212,1.6211,1.6212
EURCAD,20260121,055400,1.6212,1.6212,1.6212,1.6212
EURCAD,20260121,055500,1.6213,1.6213,1.6213,1.6213
EURCAD,20260121,055600,1.6214,1.6214,1.6213,1.6213
EURCAD,20260121,055700,1.6213,1.6213,1.6212,1.6212
EURCAD,20260121,055800,1.6213,1.6213,1.6213,1.6213
EURCAD,20260121,055900,1.6213,1.6213,1.6213,1.6213
EURCAD,20260121,060000,1.6213,1.6213,1.6213,1.6213
EURCAD,20260121,060100,1.6213,1.6213,1.6213,1.6213
EURCAD,20260121,060200,1.6213,1.6213,1.6213,1.6213
EURCAD,20260121,060300,1.6212,1.6212,1.6212,1.6212
EURCAD,20260121,060400,1.6212,1.6212,1.6212,1.6212
EURCAD,20260121,060500,1.6212,1.6212,1.6212,1.6212
EURCAD,20260121,060600,1.6212,1.6213,1.6212,1.6213
EURCAD,20260121,060700,1.6212,1.6213,1.6212,1.6213
EURCAD,20260121,060800,1.6213,1.6213,1.6213,1.6213
EURCAD,20260121,060900,1.6214,1.6214,1.6214,1.6214
EURCAD,20260121,061000,1.6213,1.6214,1.6213,1.6214
EURCAD,20260121,061100,1.6214,1.6214,1.6214,1.6214
EURCAD,20260121,061200,1.6214,1.6214,1.6214,1.6214
EURCAD,20260121,061300,1.6213,1.6213,1.6213,1.6213
EURCAD,20260121,061400,1.6213,1.6213,1.6212,1.6212
EURCAD,20260121,061500,1.6212,1.6212,1.6212,1.6212
EURCAD,20260121,061600,1.6212,1.6212,1.6212,1.6212
EURCAD,20260121,061700,1.6212,1.6212,1.6212,1.6212
EURCAD,20260121,061800,1.6212,1.6212,1.6212,1.6212
EURCAD,20260121,061900,1.6210,1.6211,1.6210,1.6211
EURCAD,20260121,062000,1.6212,1.6212,1.6211,1.6211
EURCAD,20260121,062100,1.6212,1.6212,1.6212,1.6212
EURCAD,20260121,062200,1.6212,1.6212,1.6211,1.6211
EURCAD,20260121,062300,1.6211,1.6211,1.6211,1.6211
EURCAD,20260121,062400,1.6211,1.6211,1.6211,1.6211
EURCAD,20260121,062500,1.6211,1.6212,1.6211,1.6212
EURCAD,20260121,062600,1.6211,1.6211,1.6211,1.6211
EURCAD,20260121,062700,1.6211,1.6212,1.6211,1.6212
EURCAD,20260121,062800,1.6211,1.6211,1.6211,1.6211
EURCAD,20260121,062900,1.6211,1.6211,1.6211,1.6211
EURCAD,20260121,063000,1.6211,1.6211,1.6209,1.6209
EURCAD,20260121,063100,1.6209,1.6209,1.6209,1.6209
EURCAD,20260121,063200,1.6209,1.6209,1.6209,1.6209
EURCAD,20260121,063300,1.6209,1.6209,1.6209,1.6209
EURCAD,20260121,063400,1.6209,1.6209,1.6209,1.6209
EURCAD,20260121,063500,1.6208,1.6208,1.6208,1.6208
EURCAD,20260121,063600,1.6208,1.6208,1.6208,1.6208
EURCAD,20260121,063700,1.6208,1.6208,1.6208,1.6208
EURCAD,20260121,063800,1.6208,1.6208,1.6208,1.6208
EURCAD,20260121,063900,1.6208,1.6208,1.6208,1.6208
EURCAD,20260121,064000,1.6207,1.6208,1.6207,1.6208
EURCAD,20260121,064100,1.6208,1.6208,1.6208,1.6208
EURCAD,20260121,064200,1.6209,1.6209,1.6209,1.6209
EURCAD,20260121,064300,1.6209,1.6209,1.6209,1.6209
EURCAD,20260121,064400,1.6209,1.6209,1.6209,1.6209
EURCAD,20260121,064500,1.6209,1.6209,1.6209,1.6209
EURCAD,20260121,064600,1.6209,1.6209,1.6209,1.6209
EURCAD,20260121,064700,1.6209,1.6209,1.6208,1.6208
EURCAD,20260121,064800,1.6209,1.6209,1.6209,1.6209
EURCAD,20260121,064900,1.6209,1.6209,1.6207,1.6207
EURCAD,20260121,065000,1.6207,1.6207,1.6207,1.6207
EURCAD,20260121,065100,1.6207,1.6207,1.6207,1.6207
EURCAD,20260121,065200,1.6208,1.6208,1.6208,1.6208
EURCAD,20260121,065300,1.6208,1.6208,1.6208,1.6208
EURCAD,20260121,065400,1.6207,1.6207,1.6207,1.6207
EURCAD,20260121,065500,1.6207,1.6207,1.6207,1.6207
EURCAD,20260121,065600,1.6207,1.6208,1.6207,1.6208
EURCAD,20260121,065700,1.6208,1.6209,1.6208,1.6209
EURCAD,20260121,065800,1.6209,1.6209,1.6209,1.6209
EURCAD,20260121,065900,1.6210,1.6210,1.6209,1.6209
EURCAD,20260121,070000,1.6209,1.6209,1.6209,1.6209
EURCAD,20260121,070100,1.6209,1.6209,1.6209,1.6209
EURCAD,20260121,070200,1.6209,1.6209,1.6208,1.6208
EURCAD,20260121,070300,1.6209,1.6209,1.6209,1.6209
EURCAD,20260121,070400,1.6209,1.6209,1.6209,1.6209
EURCAD,20260121,070500,1.6209,1.6209,1.6209,1.6209
EURCAD,20260121,070600,1.6209,1.6209,1.6207,1.6207
EURCAD,20260121,070700,1.6207,1.6207,1.6207,1.6207
EURCAD,20260121,070800,1.6207,1.6207,1.6207,1.6207
EURCAD,20260121,070900,1.6208,1.6209,1.6208,1.6208
EURCAD,20260121,071000,1.6208,1.6209,1.6208,1.6209
EURCAD,20260121,071100,1.6209,1.6209,1.6209,1.6209
EURCAD,20260121,071200,1.6210,1.6210,1.6209,1.6209
EURCAD,20260121,071300,1.6210,1.6210,1.6210,1.6210
EURCAD,20260121,071400,1.6210,1.6211,1.6210,1.6211
EURCAD,20260121,071500,1.6210,1.6210,1.6209,1.6209
EURCAD,20260121,071600,1.6209,1.6209,1.6209,1.6209
EURCAD,20260121,071700,1.6209,1.6209,1.6209,1.6209
EURCAD,20260121,071800,1.6209,1.6209,1.6209,1.6209
EURCAD,20260121,071900,1.6210,1.6210,1.6210,1.6210
EURCAD,20260121,072000,1.6210,1.6210,1.6210,1.6210
EURCAD,20260121,072100,1.6210,1.6210,1.6209,1.6209
EURCAD,20260121,072200,1.6210,1.6210,1.6209,1.6209
EURCAD,20260121,072300,1.6209,1.6209,1.6209,1.6209
EURCAD,20260121,072400,1.6209,1.6209,1.6209,1.6209
EURCAD,20260121,072500,1.6209,1.6209,1.6209,1.6209
EURCAD,20260121,072600,1.6209,1.6209,1.6209,1.6209
EURCAD,20260121,072700,1.6209,1.6209,1.6209,1.6209
EURCAD,20260121,072800,1.6209,1.6209,1.6209,1.6209
EURCAD,20260121,072900,1.6209,1.6210,1.6209,1.6210
EURCAD,20260121,073000,1.6209,1.6209,1.6209,1.6209
EURCAD,20260121,073100,1.6210,1.6210,1.6209,1.6209
EURCAD,20260121,073200,1.6209,1.6209,1.6209,1.6209
EURCAD,20260121,073300,1.6209,1.6209,1.6209,1.6209
EURCAD,20260121,073400,1.6209,1.6209,1.6209,1.6209
EURCAD,20260121,073500,1.6208,1.6209,1.6208,1.6209
EURCAD,20260121,073600,1.6208,1.6208,1.6208,1.6208
EURCAD,20260121,073700,1.6209,1.6209,1.6209,1.6209
EURCAD,20260121,073800,1.6209,1.6210,1.6209,1.6210
EURCAD,20260121,073900,1.6210,1.6210,1.6209,1.6209
EURCAD,20260121,074000,1.6209,1.6209,1.6209,1.6209
EURCAD,20260121,074100,1.6210,1.6211,1.6210,1.6211
EURCAD,20260121,074200,1.6211,1.6211,1.6211,1.6211
EURCAD,20260121,074300,1.6212,1.6212,1.6212,1.6212
EURCAD,20260121,074400,1.6212,1.6212,1.6212,1.6212
EURCAD,20260121,074500,1.6212,1.6212,1.6212,1.6212
EURCAD,20260121,074600,1.6212,1.6212,1.6212,1.6212
EURCAD,20260121,074700,1.6212,1.6212,1.6212,1.6212
EURCAD,20260121,074800,1.6212,1.6212,1.6212,1.6212
EURCAD,20260121,074900,1.6211,1.6211,1.6210,1.6210
EURCAD,20260121,075000,1.6211,1.6211,1.6211,1.6211
EURCAD,20260121,075100,1.6211,1.6211,1.6211,1.6211
EURCAD,20260121,075200,1.6211,1.6211,1.6210,1.6210
EURCAD,20260121,075300,1.6211,1.6211,1.6211,1.6211
EURCAD,20260121,075400,1.6211,1.6211,1.6210,1.6210
EURCAD,20260121,075500,1.6209,1.6210,1.6209,1.6210
EURCAD,20260121,075600,1.6209,1.6210,1.6209,1.6210
EURCAD,20260121,075700,1.6211,1.6211,1.6210,1.6210
EURCAD,20260121,075800,1.6210,1.6210,1.6210,1.6210
EURCAD,20260121,075900,1.6211,1.6211,1.6211,1.6211
EURCAD,20260121,080000,1.6212,1.6212,1.6212,1.6212
EURCAD,20260121,080100,1.6211,1.6211,1.6207,1.6207
EURCAD,20260121,080200,1.6206,1.6206,1.6204,1.6205
EURCAD,20260121,080300,1.6204,1.6204,1.6204,1.6204
EURCAD,20260121,080400,1.6205,1.6206,1.6205,1.6205
EURCAD,20260121,080500,1.6206,1.6206,1.6206,1.6206
EURCAD,20260121,080600,1.6205,1.6207,1.6205,1.6207
EURCAD,20260121,080700,1.6206,1.6206,1.6205,1.6205
EURCAD,20260121,080800,1.6205,1.6205,1.6205,1.6205
EURCAD,20260121,080900,1.6205,1.6205,1.6205,1.6205
EURCAD,20260121,081000,1.6204,1.6204,1.6203,1.6204
EURCAD,20260121,081100,1.6205,1.6205,1.6204,1.6205
EURCAD,20260121,081200,1.6205,1.6205,1.6205,1.6205
EURCAD,20260121,081300,1.6204,1.6204,1.6203,1.6203
EURCAD,20260121,081400,1.6202,1.6202,1.6202,1.6202
EURCAD,20260121,081500,1.6203,1.6203,1.6203,1.6203
EURCAD,20260121,081600,1.6203,1.6205,1.6202,1.6205
EURCAD,20260121,081700,1.6204,1.6205,1.6204,1.6205
EURCAD,20260121,081800,1.6207,1.6207,1.6207,1.6207
EURCAD,20260121,081900,1.6206,1.6207,1.6206,1.6207
EURCAD,20260121,082000,1.6207,1.6207,1.6205,1.6206
EURCAD,20260121,082100,1.6207,1.6207,1.6207,1.6207
EURCAD,20260121,082200,1.6206,1.6207,1.6206,1.6207
EURCAD,20260121,082300,1.6207,1.6208,1.6207,1.6208
EURCAD,20260121,082400,1.6209,1.6209,1.6208,1.6209
EURCAD,20260121,082500,1.6209,1.6209,1.6209,1.6209
EURCAD,20260121,082600,1.6209,1.6209,1.6209,1.6209
EURCAD,20260121,082700,1.6210,1.6211,1.6210,1.6211
EURCAD,20260121,082800,1.6210,1.6211,1.6209,1.6211
EURCAD,20260121,082900,1.6211,1.6211,1.6211,1.6211
EURCAD,20260121,083000,1.6210,1.6210,1.6209,1.6209
EURCAD,20260121,083100,1.6208,1.6208,1.6207,1.6207
EURCAD,20260121,083200,1.6206,1.6206,1.6202,1.6202
EURCAD,20260121,083300,1.6200,1.6200,1.6200,1.6200
EURCAD,20260121,083400,1.6200,1.6200,1.6199,1.6199
EURCAD,20260121,083500,1.6200,1.6200,1.6199,1.6200
EURCAD,20260121,083600,1.6201,1.6201,1.6200,1.6200
EURCAD,20260121,083700,1.6201,1.6203,1.6201,1.6203
EURCAD,20260121,083800,1.6202,1.6203,1.6202,1.6203
EURCAD,20260121,083900,1.6202,1.6204,1.6202,1.6202
EURCAD,20260121,084000,1.6201,1.6201,1.6198,1.6198
EURCAD,20260121,084100,1.6199,1.6201,1.6199,1.6201
EURCAD,20260121,084200,1.6202,1.6202,1.6201,1.6201
EURCAD,20260121,084300,1.6201,1.6201,1.6201,1.6201
EURCAD,20260121,084400,1.6202,1.6202,1.6202,1.6202
EURCAD,20260121,084500,1.6203,1.6204,1.6203,1.6204
EURCAD,20260121,084600,1.6204,1.6205,1.6204,1.6205
EURCAD,20260121,084700,1.6206,1.6207,1.6206,1.6207
EURCAD,20260121,084800,1.6208,1.6208,1.6207,1.6207
EURCAD,20260121,084900,1.6208,1.6208,1.6207,1.6208
EURCAD,20260121,085000,1.6209,1.6210,1.6209,1.6210
EURCAD,20260121,085100,1.6209,1.6209,1.6208,1.6208
EURCAD,20260121,085200,1.6209,1.6209,1.6208,1.6208
EURCAD,20260121,085300,1.6207,1.6207,1.6205,1.6206
EURCAD,20260121,085400,1.6205,1.6206,1.6205,1.6206
EURCAD,20260121,085500,1.6207,1.6207,1.6206,1.6206
EURCAD,20260121,085600,1.6205,1.6205,1.6205,1.6205
EURCAD,20260121,085700,1.6206,1.6207,1.6206,1.6207
EURCAD,20260121,085800,1.6207,1.6207,1.6205,1.6205
EURCAD,20260121,085900,1.6204,1.6204,1.6203,1.6204
EURCAD,20260121,090000,1.6204,1.6205,1.6204,1.6205
EURCAD,20260121,090100,1.6204,1.6206,1.6204,1.6204
EURCAD,20260121,090200,1.6205,1.6205,1.6202,1.6202
EURCAD,20260121,090300,1.6201,1.6201,1.6200,1.6200
EURCAD,20260121,090400,1.6200,1.6202,1.6200,1.6201
EURCAD,20260121,090500,1.6202,1.6202,1.6202,1.6202
EURCAD,20260121,090600,1.6201,1.6201,1.6199,1.6199
EURCAD,20260121,090700,1.6198,1.6200,1.6198,1.6200
EURCAD,20260121,090800,1.6201,1.6202,1.6201,1.6202
EURCAD,20260121,090900,1.6203,1.6203,1.6202,1.6203
EURCAD,20260121,091000,1.6204,1.6204,1.6204,1.6204
EURCAD,20260121,091100,1.6203,1.6203,1.6203,1.6203
EURCAD,20260121,091200,1.6202,1.6202,1.6201,1.6202
EURCAD,20260121,091300,1.6201,1.6201,1.6200,1.6200
EURCAD,20260121,091400,1.6201,1.6201,1.6201,1.6201
EURCAD,20260121,091500,1.6201,1.6201,1.6201,1.6201
EURCAD,20260121,091600,1.6202,1.6204,1.6202,1.6203
EURCAD,20260121,091700,1.6204,1.6204,1.6202,1.6202
EURCAD,20260121,091800,1.6201,1.6201,1.6201,1.6201
EURCAD,20260121,091900,1.6201,1.6202,1.6200,1.6202
EURCAD,20260121,092000,1.6201,1.6202,1.6201,1.6201
EURCAD,20260121,092100,1.6200,1.6201,1.6199,1.6199
EURCAD,20260121,092200,1.6200,1.6200,1.6199,1.6199
EURCAD,20260121,092300,1.6199,1.6199,1.6198,1.6198
EURCAD,20260121,092400,1.6198,1.6198,1.6198,1.6198
EURCAD,20260121,092500,1.6199,1.6199,1.6198,1.6198
EURCAD,20260121,092600,1.6198,1.6198,1.6198,1.6198
EURCAD,20260121,092700,1.6199,1.6200,1.6198,1.6198
EURCAD,20260121,092800,1.6197,1.6197,1.6196,1.6196
EURCAD,20260121,092900,1.6195,1.6195,1.6194,1.6195
EURCAD,20260121,093000,1.6194,1.6196,1.6194,1.6196
EURCAD,20260121,093100,1.6195,1.6195,1.6193,1.6193
EURCAD,20260121,093200,1.6192,1.6192,1.6191,1.6191
EURCAD,20260121,093300,1.6191,1.6192,1.6191,1.6192
EURCAD,20260121,093400,1.6191,1.6191,1.6190,1.6191
EURCAD,20260121,093500,1.6190,1.6190,1.6189,1.6189
EURCAD,20260121,093600,1.6188,1.6190,1.6188,1.6189
EURCAD,20260121,093700,1.6189,1.6189,1.6188,1.6188
EURCAD,20260121,093800,1.6188,1.6188,1.6188,1.6188
EURCAD,20260121,093900,1.6187,1.6188,1.6187,1.6188
EURCAD,20260121,094000,1.6189,1.6189,1.6188,1.6188
EURCAD,20260121,094100,1.6189,1.6189,1.6188,1.6189
EURCAD,20260121,094200,1.6190,1.6191,1.6190,1.6191
EURCAD,20260121,094300,1.6192,1.6193,1.6192,1.6193
EURCAD,20260121,094400,1.6193,1.6193,1.6193,1.6193
EURCAD,20260121,094500,1.6194,1.6195,1.6194,1.6195
EURCAD,20260121,094600,1.6194,1.6194,1.6194,1.6194
EURCAD,20260121,094700,1.6195,1.6195,1.6194,1.6194
EURCAD,20260121,094800,1.6195,1.6195,1.6195,1.6195
EURCAD,20260121,094900,1.6196,1.6196,1.6195,1.6196
EURCAD,20260121,095000,1.6195,1.6195,1.6195,1.6195
EURCAD,20260121,095100,1.6195,1.6195,1.6193,1.6194
EURCAD,20260121,095200,1.6195,1.6195,1.6195,1.6195
EURCAD,20260121,095300,1.6194,1.6195,1.6194,1.6195
EURCAD,20260121,095400,1.6195,1.6195,1.6195,1.6195
EURCAD,20260121,095500,1.6194,1.6194,1.6194,1.6194
EURCAD,20260121,095600,1.6195,1.6195,1.6194,1.6194
EURCAD,20260121,095700,1.6195,1.6198,1.6195,1.6198
EURCAD,20260121,095800,1.6198,1.6198,1.6198,1.6198
EURCAD,20260121,095900,1.6199,1.6200,1.6198,1.6200
EURCAD,20260121,100000,1.6201,1.6202,1.6201,1.6201
EURCAD,20260121,100100,1.6200,1.6200,1.6198,1.6198
EURCAD,20260121,100200,1.6200,1.6200,1.6198,1.6199
EURCAD,20260121,100300,1.6200,1.6201,1.6200,1.6200
EURCAD,20260121,100400,1.6199,1.6199,1.6198,1.6198
EURCAD,20260121,100500,1.6198,1.6198,1.6196,1.6197
EURCAD,20260121,100600,1.6198,1.6198,1.6198,1.6198
EURCAD,20260121,100700,1.6198,1.6198,1.6196,1.6196
EURCAD,20260121,100800,1.6195,1.6197,1.6194,1.6195
EURCAD,20260121,100900,1.6196,1.6196,1.6196,1.6196
EURCAD,20260121,101000,1.6196,1.6197,1.6196,1.6197
EURCAD,20260121,101100,1.6196,1.6196,1.6195,1.6195
EURCAD,20260121,101200,1.6195,1.6195,1.6194,1.6194
EURCAD,20260121,101300,1.6195,1.6195,1.6195,1.6195
EURCAD,20260121,101400,1.6195,1.6195,1.6195,1.6195
EURCAD,20260121,101500,1.6195,1.6195,1.6194,1.6194
EURCAD,20260121,101600,1.6195,1.6197,1.6195,1.6197
EURCAD,20260121,101700,1.6196,1.6198,1.6196,1.6198
EURCAD,20260121,101800,1.6198,1.6199,1.6198,1.6198
EURCAD,20260121,101900,1.6197,1.6197,1.6197,1.6197
EURCAD,20260121,102000,1.6196,1.6197,1.6196,1.6197
EURCAD,20260121,102100,1.6196,1.6196,1.6196,1.6196
EURCAD,20260121,102200,1.6195,1.6196,1.6195,1.6195
EURCAD,20260121,102300,1.6195,1.6195,1.6195,1.6195
EURCAD,20260121,102400,1.6196,1.6197,1.6196,1.6197
EURCAD,20260121,102500,1.6197,1.6197,1.6197,1.6197
EURCAD,20260121,102600,1.6198,1.6198,1.6198,1.6198
EURCAD,20260121,102700,1.6197,1.6197,1.6196,1.6196
EURCAD,20260121,102800,1.6197,1.6197,1.6197,1.6197
EURCAD,20260121,102900,1.6198,1.6198,1.6197,1.6197
EURCAD,20260121,103000,1.6197,1.6197,1.6196,1.6196
EURCAD,20260121,103100,1.6197,1.6198,1.6197,1.6198
EURCAD,20260121,103200,1.6198,1.6198,1.6198,1.6198
EURCAD,20260121,103300,1.6197,1.6197,1.6195,1.6195
EURCAD,20260121,103400,1.6194,1.6195,1.6194,1.6195
EURCAD,20260121,103500,1.6195,1.6195,1.6195,1.6195
EURCAD,20260121,103600,1.6195,1.6195,1.6195,1.6195
EURCAD,20260121,103700,1.6196,1.6196,1.6196,1.6196
EURCAD,20260121,103800,1.6197,1.6197,1.6196,1.6196
EURCAD,20260121,103900,1.6197,1.6197,1.6197,1.6197
EURCAD,20260121,104000,1.6196,1.6197,1.6196,1.6197
EURCAD,20260121,104100,1.6196,1.6197,1.6196,1.6197
EURCAD,20260121,104200,1.6197,1.6197,1.6197,1.6197
EURCAD,20260121,104300,1.6196,1.6196,1.6195,1.6195
EURCAD,20260121,104400,1.6195,1.6196,1.6195,1.6196
EURCAD,20260121,104500,1.6197,1.6197,1.6196,1.6196
EURCAD,20260121,104600,1.6195,1.6197,1.6195,1.6197
EURCAD,20260121,104700,1.6197,1.6197,1.6197,1.6197
EURCAD,20260121,104800,1.6196,1.6197,1.6196,1.6197
EURCAD,20260121,104900,1.6196,1.6196,1.6195,1.6195
EURCAD,20260121,105000,1.6195,1.6195,1.6195,1.6195
EURCAD,20260121,105100,1.6195,1.6195,1.6195,1.6195
EURCAD,20260121,105200,1.6196,1.6197,1.6196,1.6197
EURCAD,20260121,105300,1.6197,1.6197,1.6197,1.6197
EURCAD,20260121,105400,1.6196,1.6196,1.6195,1.6195
EURCAD,20260121,105500,1.6195,1.6195,1.6195,1.6195
EURCAD,20260121,105600,1.6196,1.6196,1.6195,1.6195
EURCAD,20260121,105700,1.6196,1.6196,1.6196,1.6196
EURCAD,20260121,105800,1.6196,1.6196,1.6195,1.6195
EURCAD,20260121,105900,1.6194,1.6195,1.6194,1.6195
EURCAD,20260121,110000,1.6196,1.6196,1.6196,1.6196
EURCAD,20260121,110100,1.6195,1.6195,1.6195,1.6195
EURCAD,20260121,110200,1.6195,1.6195,1.6194,1.6194
EURCAD,20260121,110300,1.6193,1.6193,1.6192,1.6192
EURCAD,20260121,110400,1.6193,1.6194,1.6193,1.6194
EURCAD,20260121,110500,1.6195,1.6195,1.6195,1.6195
EURCAD,20260121,110600,1.6196,1.6196,1.6196,1.6196
EURCAD,20260121,110700,1.6196,1.6196,1.6195,1.6195
EURCAD,20260121,110800,1.6196,1.6198,1.6196,1.6198
EURCAD,20260121,110900,1.6197,1.6197,1.6197,1.6197
EURCAD,20260121,111000,1.6197,1.6198,1.6197,1.6198
EURCAD,20260121,111100,1.6198,1.6198,1.6198,1.6198
EURCAD,20260121,111200,1.6198,1.6198,1.6198,1.6198
EURCAD,20260121,111300,1.6197,1.6197,1.6196,1.6197
EURCAD,20260121,111400,1.6196,1.6196,1.6195,1.6195
EURCAD,20260121,111500,1.6195,1.6196,1.6195,1.6195
EURCAD,20260121,111600,1.6196,1.6197,1.6195,1.6197
EURCAD,20260121,111700,1.6196,1.6196,1.6195,1.6195
EURCAD,20260121,111800,1.6194,1.6194,1.6194,1.6194
EURCAD,20260121,111900,1.6194,1.6194,1.6194,1.6194
EURCAD,20260121,112000,1.6194,1.6195,1.6194,1.6195
EURCAD,20260121,112100,1.6195,1.6195,1.6195,1.6195
EURCAD,20260121,112200,1.6194,1.6194,1.6193,1.6193
EURCAD,20260121,112300,1.6194,1.6194,1.6193,1.6193
EURCAD,20260121,112400,1.6193,1.6193,1.6193,1.6193
EURCAD,20260121,112500,1.6193,1.6194,1.6193,1.6194
EURCAD,20260121,112600,1.6193,1.6193,1.6193,1.6193
EURCAD,20260121,112700,1.6193,1.6195,1.6193,1.6195
EURCAD,20260121,112800,1.6195,1.6195,1.6194,1.6194
EURCAD,20260121,112900,1.6193,1.6195,1.6193,1.6195
EURCAD,20260121,113000,1.6194,1.6194,1.6194,1.6194
EURCAD,20260121,113100,1.6193,1.6193,1.6193,1.6193
EURCAD,20260121,113200,1.6194,1.6194,1.6191,1.6191
EURCAD,20260121,113300,1.6192,1.6193,1.6192,1.6193
EURCAD,20260121,113400,1.6193,1.6193,1.6193,1.6193
EURCAD,20260121,113500,1.6193,1.6193,1.6193,1.6193
EURCAD,20260121,113600,1.6193,1.6193,1.6193,1.6193
EURCAD,20260121,113700,1.6193,1.6193,1.6193,1.6193
EURCAD,20260121,113800,1.6193,1.6193,1.6193,1.6193
EURCAD,20260121,113900,1.6193,1.6193,1.6193,1.6193
EURCAD,20260121,114000,1.6193,1.6193,1.6192,1.6192
EURCAD,20260121,114100,1.6192,1.6192,1.6192,1.6192
EURCAD,20260121,114200,1.6193,1.6195,1.6193,1.6195
EURCAD,20260121,114300,1.6195,1.6195,1.6195,1.6195
EURCAD,20260121,114400,1.6196,1.6197,1.6196,1.6197
EURCAD,20260121,114500,1.6197,1.6197,1.6197,1.6197
EURCAD,20260121,114600,1.6197,1.6197,1.6197,1.6197
EURCAD,20260121,114700,1.6198,1.6199,1.6198,1.6199
EURCAD,20260121,114800,1.6200,1.6200,1.6199,1.6200
EURCAD,20260121,114900,1.6199,1.6199,1.6198,1.6198
EURCAD,20260121,115000,1.6198,1.6198,1.6198,1.6198
EURCAD,20260121,115100,1.6197,1.6197,1.6195,1.6195
EURCAD,20260121,115200,1.6196,1.6196,1.6196,1.6196
EURCAD,20260121,115300,1.6196,1.6196,1.6194,1.6195
EURCAD,20260121,115400,1.6195,1.6195,1.6195,1.6195
EURCAD,20260121,115500,1.6194,1.6194,1.6193,1.6193
EURCAD,20260121,115600,1.6194,1.6195,1.6194,1.6195
EURCAD,20260121,115700,1.6196,1.6196,1.6196,1.6196
EURCAD,20260121,115800,1.6197,1.6197,1.6195,1.6195
EURCAD,20260121,115900,1.6196,1.6197,1.6196,1.6196
EURCAD,20260121,120000,1.6195,1.6195,1.6195,1.6195
EURCAD,20260121,120100,1.6195,1.6195,1.6195,1.6195
EURCAD,20260121,120200,1.6195,1.6195,1.6193,1.6193
EURCAD,20260121,120300,1.6194,1.6195,1.6194,1.6195
EURCAD,20260121,120400,1.6194,1.6194,1.6193,1.6193
EURCAD,20260121,120500,1.6193,1.6193,1.6193,1.6193
EURCAD,20260121,120600,1.6193,1.6193,1.6193,1.6193
EURCAD,20260121,120700,1.6193,1.6193,1.6192,1.6192
EURCAD,20260121,120800,1.6193,1.6193,1.6193,1.6193
EURCAD,20260121,120900,1.6193,1.6195,1.6193,1.6195
EURCAD,20260121,121000,1.6195,1.6195,1.6195,1.6195
EURCAD,20260121,121100,1.6195,1.6195,1.6195,1.6195
EURCAD,20260121,121200,1.6193,1.6193,1.6193,1.6193
EURCAD,20260121,121300,1.6192,1.6193,1.6192,1.6193
EURCAD,20260121,121400,1.6193,1.6193,1.6192,1.6192
EURCAD,20260121,121500,1.6192,1.6192,1.6191,1.6191
EURCAD,20260121,121600,1.6190,1.6191,1.6190,1.6191
EURCAD,20260121,121700,1.6190,1.6190,1.6189,1.6189
EURCAD,20260121,121800,1.6188,1.6189,1.6188,1.6189
EURCAD,20260121,121900,1.6188,1.6189,1.6188,1.6189
EURCAD,20260121,122000,1.6190,1.6191,1.6190,1.6191
EURCAD,20260121,122100,1.6192,1.6193,1.6192,1.6193
EURCAD,20260121,122200,1.6192,1.6192,1.6192,1.6192
EURCAD,20260121,122300,1.6192,1.6192,1.6192,1.6192
EURCAD,20260121,122400,1.6193,1.6193,1.6193,1.6193
EURCAD,20260121,122500,1.6193,1.6193,1.6191,1.6191
EURCAD,20260121,122600,1.6192,1.6192,1.6192,1.6192
EURCAD,20260121,122700,1.6193,1.6193,1.6193,1.6193
EURCAD,20260121,122800,1.6194,1.6196,1.6194,1.6195
EURCAD,20260121,122900,1.6194,1.6194,1.6192,1.6193
EURCAD,20260121,123000,1.6192,1.6192,1.6192,1.6192
EURCAD,20260121,123100,1.6191,1.6191,1.6189,1.6191
EURCAD,20260121,123200,1.6191,1.6191,1.6190,1.6190
EURCAD,20260121,123300,1.6190,1.6190,1.6190,1.6190
EURCAD,20260121,123400,1.6191,1.6191,1.6190,1.6191
EURCAD,20260121,123500,1.6191,1.6191,1.6191,1.6191
EURCAD,20260121,123600,1.6193,1.6193,1.6193,1.6193
EURCAD,20260121,123700,1.6193,1.6194,1.6193,1.6194
EURCAD,20260121,123800,1.6195,1.6195,1.6195,1.6195
EURCAD,20260121,123900,1.6195,1.6196,1.6195,1.6196
EURCAD,20260121,124000,1.6197,1.6197,1.6197,1.6197
EURCAD,20260121,124100,1.6197,1.6197,1.6197,1.6197
EURCAD,20260121,124200,1.6197,1.6197,1.6197,1.6197
EURCAD,20260121,124300,1.6197,1.6197,1.6197,1.6197
EURCAD,20260121,124400,1.6197,1.6197,1.6195,1.6195
EURCAD,20260121,124500,1.6194,1.6194,1.6194,1.6194
EURCAD,20260121,124600,1.6195,1.6195,1.6194,1.6194
EURCAD,20260121,124700,1.6194,1.6194,1.6194,1.6194
EURCAD,20260121,124800,1.6195,1.6196,1.6195,1.6196
EURCAD,20260121,124900,1.6195,1.6198,1.6195,1.6198
EURCAD,20260121,125000,1.6198,1.6198,1.6198,1.6198
EURCAD,20260121,125100,1.6199,1.6202,1.6199,1.6202
EURCAD,20260121,125200,1.6203,1.6203,1.6202,1.6203
EURCAD,20260121,125300,1.6202,1.6202,1.6201,1.6201
EURCAD,20260121,125400,1.6202,1.6202,1.6202,1.6202
EURCAD,20260121,125500,1.6202,1.6203,1.6202,1.6202
EURCAD,20260121,125600,1.6203,1.6204,1.6201,1.6201
EURCAD,20260121,125700,1.6200,1.6200,1.6198,1.6198
EURCAD,20260121,125800,1.6199,1.6199,1.6198,1.6198
EURCAD,20260121,125900,1.6197,1.6197,1.6195,1.6196
EURCAD,20260121,130000,1.6197,1.6197,1.6196,1.6196
EURCAD,20260121,130100,1.6197,1.6197,1.6196,1.6196
EURCAD,20260121,130200,1.6195,1.6195,1.6194,1.6194
EURCAD,20260121,130300,1.6195,1.6195,1.6195,1.6195
EURCAD,20260121,130400,1.6194,1.6195,1.6194,1.6194
EURCAD,20260121,130500,1.6193,1.6193,1.6193,1.6193
EURCAD,20260121,130600,1.6194,1.6194,1.6193,1.6193
EURCAD,20260121,130700,1.6193,1.6194,1.6193,1.6194
EURCAD,20260121,130800,1.6194,1.6194,1.6194,1.6194
EURCAD,20260121,130900,1.6195,1.6195,1.6193,1.6193
EURCAD,20260121,131000,1.6193,1.6193,1.6193,1.6193
EURCAD,20260121,131100,1.6192,1.6193,1.6191,1.6191
EURCAD,20260121,131200,1.6192,1.6193,1.6192,1.6193
EURCAD,20260121,131300,1.6192,1.6193,1.6192,1.6192
EURCAD,20260121,131400,1.6193,1.6193,1.6193,1.6193
EURCAD,20260121,131500,1.6193,1.6193,1.6192,1.6192
EURCAD,20260121,131600,1.6193,1.6193,1.6191,1.6191
EURCAD,20260121,131700,1.6192,1.6192,1.6191,1.6191
EURCAD,20260121,131800,1.6191,1.6191,1.6190,1.6190
EURCAD,20260121,131900,1.6191,1.6191,1.6190,1.6190
EURCAD,20260121,132000,1.6191,1.6191,1.6189,1.6190
EURCAD,20260121,132100,1.6190,1.6190,1.6190,1.6190
EURCAD,20260121,132200,1.6190,1.6190,1.6190,1.6190
EURCAD,20260121,132300,1.6189,1.6189,1.6189,1.6189
EURCAD,20260121,132400,1.6189,1.6189,1.6189,1.6189
EURCAD,20260121,132500,1.6188,1.6188,1.6186,1.6187
EURCAD,20260121,132600,1.6186,1.6188,1.6186,1.6188
EURCAD,20260121,132700,1.6188,1.6188,1.6188,1.6188
EURCAD,20260121,132800,1.6189,1.6189,1.6189,1.6189
EURCAD,20260121,132900,1.6188,1.6190,1.6188,1.6190
EURCAD,20260121,133000,1.6190,1.6190,1.6190,1.6190
EURCAD,20260121,133100,1.6191,1.6191,1.6189,1.6190
EURCAD,20260121,133200,1.6191,1.6191,1.6191,1.6191
EURCAD,20260121,133300,1.6191,1.6192,1.6191,1.6192
EURCAD,20260121,133400,1.6193,1.6193,1.6193,1.6193
EURCAD,20260121,133500,1.6193,1.6193,1.6193,1.6193
EURCAD,20260121,133600,1.6192,1.6193,1.6192,1.6193
EURCAD,20260121,133700,1.6193,1.6193,1.6192,1.6192
EURCAD,20260121,133800,1.6193,1.6193,1.6193,1.6193
EURCAD,20260121,133900,1.6193,1.6193,1.6193,1.6193
EURCAD,20260121,134000,1.6192,1.6192,1.6191,1.6191
EURCAD,20260121,134100,1.6190,1.6190,1.6190,1.6190
EURCAD,20260121,134200,1.6189,1.6189,1.6189,1.6189
EURCAD,20260121,134300,1.6190,1.6191,1.6190,1.6191
EURCAD,20260121,134400,1.6190,1.6190,1.6189,1.6190
EURCAD,20260121,134500,1.6191,1.6191,1.6190,1.6190
EURCAD,20260121,134600,1.6190,1.6190,1.6190,1.6190
EURCAD,20260121,134700,1.6189,1.6189,1.6189,1.6189
EURCAD,20260121,134800,1.6188,1.6188,1.6188,1.6188
EURCAD,20260121,134900,1.6188,1.6189,1.6188,1.6189
EURCAD,20260121,135000,1.6188,1.6189,1.6188,1.6188
EURCAD,20260121,135100,1.6189,1.6190,1.6189,1.6189
EURCAD,20260121,135200,1.6188,1.6188,1.6188,1.6188
EURCAD,20260121,135300,1.6188,1.6190,1.6188,1.6190
EURCAD,20260121,135400,1.6190,1.6190,1.6190,1.6190
EURCAD,20260121,135500,1.6189,1.6190,1.6189,1.6190
EURCAD,20260121,135600,1.6189,1.6189,1.6188,1.6188
EURCAD,20260121,135700,1.6187,1.6189,1.6187,1.6188
EURCAD,20260121,135800,1.6187,1.6187,1.6186,1.6186
EURCAD,20260121,135900,1.6186,1.6186,1.6186,1.6186
EURCAD,20260121,140000,1.6186,1.6187,1.6186,1.6187
EURCAD,20260121,140100,1.6186,1.6186,1.6185,1.6186
EURCAD,20260121,140200,1.6185,1.6185,1.6185,1.6185
EURCAD,20260121,140300,1.6184,1.6186,1.6184,1.6186
EURCAD,20260121,140400,1.6185,1.6185,1.6184,1.6184
EURCAD,20260121,140500,1.6183,1.6184,1.6183,1.6184
EURCAD,20260121,140600,1.6185,1.6187,1.6185,1.6187
EURCAD,20260121,140700,1.6188,1.6188,1.6187,1.6188
EURCAD,20260121,140800,1.6187,1.6187,1.6186,1.6186
EURCAD,20260121,140900,1.6186,1.6186,1.6186,1.6186
EURCAD,20260121,141000,1.6187,1.6188,1.6187,1.6188
EURCAD,20260121,141100,1.6189,1.6189,1.6189,1.6189
EURCAD,20260121,141200,1.6189,1.6189,1.6188,1.6188
EURCAD,20260121,141300,1.6189,1.6189,1.6188,1.6188
EURCAD,20260121,141400,1.6188,1.6189,1.6188,1.6189
EURCAD,20260121,141500,1.6190,1.6190,1.6189,1.6190
EURCAD,20260121,141600,1.6189,1.6189,1.6189,1.6189
EURCAD,20260121,141700,1.6189,1.6191,1.6189,1.6190
EURCAD,20260121,141800,1.6189,1.6189,1.6189,1.6189
EURCAD,20260121,141900,1.6189,1.6189,1.6189,1.6189
EURCAD,20260121,142000,1.6190,1.6190,1.6189,1.6189
EURCAD,20260121,142100,1.6190,1.6190,1.6188,1.6190
EURCAD,20260121,142200,1.6189,1.6189,1.6188,1.6188
EURCAD,20260121,142300,1.6188,1.6189,1.6188,1.6189
EURCAD,20260121,142400,1.6188,1.6188,1.6188,1.6188
EURCAD,20260121,142500,1.6188,1.6189,1.6188,1.6189
EURCAD,20260121,142600,1.6190,1.6190,1.6188,1.6188
EURCAD,20260121,142700,1.6187,1.6189,1.6187,1.6189
EURCAD,20260121,142800,1.6188,1.6188,1.6188,1.6188
EURCAD,20260121,142900,1.6189,1.6189,1.6188,1.6188
EURCAD,20260121,143000,1.6187,1.6187,1.6186,1.6186
EURCAD,20260121,143100,1.6186,1.6186,1.6186,1.6186
EURCAD,20260121,143200,1.6185,1.6188,1.6185,1.6188
EURCAD,20260121,143300,1.6188,1.6188,1.6188,1.6188
EURCAD,20260121,143400,1.6187,1.6187,1.6186,1.6186
EURCAD,20260121,143500,1.6185,1.6185,1.6184,1.6184
EURCAD,20260121,143600,1.6185,1.6186,1.6184,1.6185
EURCAD,20260121,143700,1.6184,1.6186,1.6184,1.6186
EURCAD,20260121,143800,1.6186,1.6186,1.6186,1.6186
EURCAD,20260121,143900,1.6186,1.6186,1.6186,1.6186
EURCAD,20260121,144000,1.6185,1.6185,1.6185,1.6185
EURCAD,20260121,144100,1.6185,1.6185,1.6185,1.6185
EURCAD,20260121,144200,1.6184,1.6185,1.6184,1.6185
EURCAD,20260121,144300,1.6184,1.6185,1.6184,1.6184
EURCAD,20260121,144400,1.6185,1.6186,1.6185,1.6186
EURCAD,20260121,144500,1.6186,1.6186,1.6186,1.6186
EURCAD,20260121,144600,1.6187,1.6188,1.6186,1.6186
EURCAD,20260121,144700,1.6185,1.6185,1.6185,1.6185
EURCAD,20260121,144800,1.6184,1.6184,1.6183,1.6184
EURCAD,20260121,144900,1.6184,1.6185,1.6184,1.6184
EURCAD,20260121,145000,1.6185,1.6186,1.6185,1.6186
EURCAD,20260121,145100,1.6187,1.6189,1.6187,1.6189
EURCAD,20260121,145200,1.6190,1.6191,1.6189,1.6189
EURCAD,20260121,145300,1.6188,1.6188,1.6188,1.6188
EURCAD,20260121,145400,1.6188,1.6190,1.6188,1.6189
EURCAD,20260121,145500,1.6190,1.6191,1.6190,1.6191
EURCAD,20260121,145600,1.6192,1.6193,1.6192,1.6192
EURCAD,20260121,145700,1.6191,1.6191,1.6188,1.6188
EURCAD,20260121,145800,1.6187,1.6189,1.6187,1.6187
EURCAD,20260121,145900,1.6186,1.6187,1.6186,1.6186
EURCAD,20260121,150000,1.6187,1.6190,1.6186,1.6190
EURCAD,20260121,150100,1.6191,1.6191,1.6189,1.6189
EURCAD,20260121,150200,1.6188,1.6188,1.6186,1.6186
EURCAD,20260121,150300,1.6187,1.6189,1.6187,1.6188
EURCAD,20260121,150400,1.6186,1.6186,1.6182,1.6182
EURCAD,20260121,150500,1.6183,1.6185,1.6174,1.6174
EURCAD,20260121,150600,1.6175,1.6175,1.6170,1.6170
EURCAD,20260121,150700,1.6171,1.6175,1.6171,1.6174
EURCAD,20260121,150800,1.6175,1.6178,1.6174,1.6178
EURCAD,20260121,150900,1.6177,1.6177,1.6172,1.6172
EURCAD,20260121,151000,1.6173,1.6174,1.6172,1.6174
EURCAD,20260121,151100,1.6175,1.6175,1.6163,1.6170
EURCAD,20260121,151200,1.6169,1.6172,1.6163,1.6163
EURCAD,20260121,151300,1.6162,1.6169,1.6161,1.6169
EURCAD,20260121,151400,1.6172,1.6172,1.6169,1.6170
EURCAD,20260121,151500,1.6171,1.6173,1.6170,1.6172
EURCAD,20260121,151600,1.6171,1.6174,1.6171,1.6173
EURCAD,20260121,151700,1.6172,1.6172,1.6168,1.6168
EURCAD,20260121,151800,1.6169,1.6171,1.6169,1.6170
EURCAD,20260121,151900,1.6169,1.6169,1.6165,1.6165
EURCAD,20260121,152000,1.6166,1.6167,1.6164,1.6164
EURCAD,20260121,152100,1.6165,1.6169,1.6165,1.6167
EURCAD,20260121,152200,1.6168,1.6168,1.6165,1.6168
EURCAD,20260121,152300,1.6167,1.6168,1.6167,1.6168
EURCAD,20260121,152400,1.6169,1.6170,1.6169,1.6170
EURCAD,20260121,152500,1.6171,1.6172,1.6171,1.6172
EURCAD,20260121,152600,1.6171,1.6176,1.6171,1.6176
EURCAD,20260121,152700,1.6175,1.6175,1.6173,1.6175
EURCAD,20260121,152800,1.6176,1.6177,1.6175,1.6176
EURCAD,20260121,152900,1.6175,1.6175,1.6172,1.6174
EURCAD,20260121,153000,1.6173,1.6173,1.6172,1.6172
EURCAD,20260121,153100,1.6173,1.6174,1.6172,1.6173
EURCAD,20260121,153200,1.6172,1.6175,1.6172,1.6175
EURCAD,20260121,153300,1.6176,1.6176,1.6174,1.6175
EURCAD,20260121,153400,1.6176,1.6177,1.6175,1.6176
EURCAD,20260121,153500,1.6177,1.6177,1.6174,1.6176
EURCAD,20260121,153600,1.6175,1.6177,1.6175,1.6176
EURCAD,20260121,153700,1.6175,1.6176,1.6174,1.6174
EURCAD,20260121,153800,1.6173,1.6173,1.6170,1.6170
EURCAD,20260121,153900,1.6169,1.6169,1.6168,1.6169
EURCAD,20260121,154000,1.6170,1.6170,1.6168,1.6168
EURCAD,20260121,154100,1.6167,1.6168,1.6165,1.6165
EURCAD,20260121,154200,1.6164,1.6164,1.6163,1.6164
EURCAD,20260121,154300,1.6165,1.6168,1.6165,1.6168
EURCAD,20260121,154400,1.6168,1.6168,1.6167,1.6167
EURCAD,20260121,154500,1.6165,1.6167,1.6165,1.6167
EURCAD,20260121,154600,1.6166,1.6167,1.6166,1.6167
EURCAD,20260121,154700,1.6168,1.6170,1.6168,1.6170
EURCAD,20260121,154800,1.6169,1.6170,1.6167,1.6167
EURCAD,20260121,154900,1.6166,1.6167,1.6165,1.6165
EURCAD,20260121,155000,1.6166,1.6167,1.6164,1.6164
EURCAD,20260121,155100,1.6165,1.6169,1.6164,1.6169
EURCAD,20260121,155200,1.6168,1.6169,1.6168,1.6169
EURCAD,20260121,155300,1.6170,1.6171,1.6169,1.6170
EURCAD,20260121,155400,1.6171,1.6172,1.6169,1.6169
EURCAD,20260121,155500,1.6170,1.6177,1.6170,1.6177
EURCAD,20260121,155600,1.6176,1.6179,1.6176,1.6179
EURCAD,20260121,155700,1.6178,1.6178,1.6175,1.6176
EURCAD,20260121,155800,1.6175,1.6175,1.6172,1.6174
EURCAD,20260121,155900,1.6175,1.6178,1.6175,1.6177
EURCAD,20260121,160000,1.6176,1.6177,1.6176,1.6176
EURCAD,20260121,160100,1.6175,1.6177,1.6174,1.6175
EURCAD,20260121,160200,1.6174,1.6175,1.6174,1.6175
EURCAD,20260121,160300,1.6174,1.6174,1.6172,1.6172
EURCAD,20260121,160400,1.6173,1.6174,1.6171,1.6171
EURCAD,20260121,160500,1.6170,1.6171,1.6170,1.6170
EURCAD,20260121,160600,1.6169,1.6169,1.6167,1.6167
EURCAD,20260121,160700,1.6166,1.6168,1.6166,1.6168
EURCAD,20260121,160800,1.6167,1.6167,1.6165,1.6166
EURCAD,20260121,160900,1.6165,1.6166,1.6165,1.6166
EURCAD,20260121,161000,1.6165,1.6165,1.6161,1.6162
EURCAD,20260121,161100,1.6163,1.6165,1.6161,1.6165
EURCAD,20260121,161200,1.6164,1.6165,1.6164,1.6165
EURCAD,20260121,161300,1.6166,1.6167,1.6166,1.6167
EURCAD,20260121,161400,1.6168,1.6168,1.6167,1.6167
EURCAD,20260121,161500,1.6166,1.6167,1.6163,1.6163
EURCAD,20260121,161600,1.6164,1.6165,1.6164,1.6165
EURCAD,20260121,161700,1.6164,1.6164,1.6161,1.6161
EURCAD,20260121,161800,1.6162,1.6163,1.6161,1.6161
EURCAD,20260121,161900,1.6160,1.6161,1.6159,1.6159
EURCAD,20260121,162000,1.6160,1.6160,1.6159,1.6160
EURCAD,20260121,162100,1.6159,1.6166,1.6158,1.6166
EURCAD,20260121,162200,1.6167,1.6167,1.6164,1.6164
EURCAD,20260121,162300,1.6163,1.6166,1.6162,1.6165
EURCAD,20260121,162400,1.6164,1.6164,1.6162,1.6163
EURCAD,20260121,162500,1.6162,1.6164,1.6161,1.6164
EURCAD,20260121,162600,1.6165,1.6167,1.6164,1.6167
EURCAD,20260121,162700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260121,162800,1.6170,1.6173,1.6170,1.6172
EURCAD,20260121,162900,1.6171,1.6174,1.6171,1.6172
EURCAD,20260121,163000,1.6173,1.6173,1.6173,1.6173
EURCAD,20260121,163100,1.6174,1.6174,1.6174,1.6174
EURCAD,20260121,163200,1.6174,1.6174,1.6171,1.6171
EURCAD,20260121,163300,1.6172,1.6174,1.6171,1.6173
EURCAD,20260121,163400,1.6172,1.6172,1.6168,1.6168
EURCAD,20260121,163500,1.6169,1.6172,1.6168,1.6172
EURCAD,20260121,163600,1.6171,1.6171,1.6170,1.6170
EURCAD,20260121,163700,1.6169,1.6169,1.6168,1.6168
EURCAD,20260121,163800,1.6167,1.6167,1.6164,1.6165
EURCAD,20260121,163900,1.6165,1.6165,1.6163,1.6163
EURCAD,20260121,164000,1.6164,1.6166,1.6164,1.6165
EURCAD,20260121,164100,1.6164,1.6164,1.6163,1.6163
EURCAD,20260121,164200,1.6162,1.6165,1.6162,1.6165
EURCAD,20260121,164300,1.6166,1.6168,1.6165,1.6168
EURCAD,20260121,164400,1.6169,1.6169,1.6168,1.6169
EURCAD,20260121,164500,1.6170,1.6171,1.6170,1.6171
EURCAD,20260121,164600,1.6171,1.6171,1.6170,1.6170
EURCAD,20260121,164700,1.6169,1.6169,1.6168,1.6168
EURCAD,20260121,164800,1.6168,1.6168,1.6167,1.6167
EURCAD,20260121,164900,1.6166,1.6167,1.6165,1.6166
EURCAD,20260121,165000,1.6165,1.6165,1.6161,1.6161
EURCAD,20260121,165100,1.6162,1.6162,1.6160,1.6160
EURCAD,20260121,165200,1.6159,1.6159,1.6157,1.6158
EURCAD,20260121,165300,1.6157,1.6157,1.6155,1.6157
EURCAD,20260121,165400,1.6156,1.6156,1.6153,1.6153
EURCAD,20260121,165500,1.6152,1.6153,1.6150,1.6150
EURCAD,20260121,165600,1.6151,1.6151,1.6149,1.6149
EURCAD,20260121,165700,1.6150,1.6153,1.6150,1.6152
EURCAD,20260121,165800,1.6151,1.6151,1.6145,1.6145
EURCAD,20260121,165900,1.6144,1.6145,1.6142,1.6142
EURCAD,20260121,170000,1.6143,1.6143,1.6142,1.6142
EURCAD,20260121,170100,1.6143,1.6145,1.6143,1.6145
EURCAD,20260121,170200,1.6144,1.6145,1.6144,1.6145
EURCAD,20260121,170300,1.6144,1.6145,1.6143,1.6145
EURCAD,20260121,170400,1.6146,1.6146,1.6145,1.6145
EURCAD,20260121,170500,1.6146,1.6147,1.6146,1.6147
EURCAD,20260121,170600,1.6146,1.6147,1.6146,1.6147
EURCAD,20260121,170700,1.6147,1.6147,1.6147,1.6147
EURCAD,20260121,170800,1.6148,1.6149,1.6148,1.6149
EURCAD,20260121,170900,1.6150,1.6150,1.6148,1.6148
EURCAD,20260121,171000,1.6149,1.6149,1.6147,1.6147
EURCAD,20260121,171100,1.6148,1.6149,1.6148,1.6149
EURCAD,20260121,171200,1.6150,1.6151,1.6150,1.6151
EURCAD,20260121,171300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260121,171400,1.6149,1.6152,1.6149,1.6152
EURCAD,20260121,171500,1.6153,1.6153,1.6153,1.6153
EURCAD,20260121,171600,1.6153,1.6154,1.6153,1.6153
EURCAD,20260121,171700,1.6152,1.6152,1.6151,1.6151
EURCAD,20260121,171800,1.6151,1.6151,1.6150,1.6150
EURCAD,20260121,171900,1.6150,1.6151,1.6150,1.6151
EURCAD,20260121,172000,1.6152,1.6155,1.6152,1.6155
EURCAD,20260121,172100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260121,172200,1.6154,1.6155,1.6154,1.6154
EURCAD,20260121,172300,1.6155,1.6155,1.6154,1.6155
EURCAD,20260121,172400,1.6156,1.6156,1.6153,1.6153
EURCAD,20260121,172500,1.6152,1.6152,1.6151,1.6152
EURCAD,20260121,172600,1.6151,1.6154,1.6151,1.6154
EURCAD,20260121,172700,1.6153,1.6156,1.6153,1.6156
EURCAD,20260121,172800,1.6157,1.6158,1.6156,1.6157
EURCAD,20260121,172900,1.6158,1.6159,1.6158,1.6159
EURCAD,20260121,173000,1.6160,1.6160,1.6158,1.6158
EURCAD,20260121,173100,1.6156,1.6157,1.6156,1.6156
EURCAD,20260121,173200,1.6157,1.6157,1.6155,1.6156
EURCAD,20260121,173300,1.6158,1.6158,1.6157,1.6158
EURCAD,20260121,173400,1.6159,1.6162,1.6159,1.6161
EURCAD,20260121,173500,1.6162,1.6164,1.6162,1.6163
EURCAD,20260121,173600,1.6162,1.6165,1.6162,1.6165
EURCAD,20260121,173700,1.6166,1.6167,1.6166,1.6167
EURCAD,20260121,173800,1.6166,1.6166,1.6165,1.6165
EURCAD,20260121,173900,1.6164,1.6166,1.6164,1.6166
EURCAD,20260121,174000,1.6165,1.6165,1.6165,1.6165
EURCAD,20260121,174100,1.6165,1.6165,1.6164,1.6165
EURCAD,20260121,174200,1.6164,1.6165,1.6164,1.6164
EURCAD,20260121,174300,1.6163,1.6165,1.6163,1.6165
EURCAD,20260121,174400,1.6163,1.6163,1.6161,1.6162
EURCAD,20260121,174500,1.6163,1.6163,1.6162,1.6162
EURCAD,20260121,174600,1.6163,1.6164,1.6163,1.6164
EURCAD,20260121,174700,1.6165,1.6166,1.6165,1.6166
EURCAD,20260121,174800,1.6167,1.6167,1.6165,1.6165
EURCAD,20260121,174900,1.6165,1.6165,1.6164,1.6165
EURCAD,20260121,175000,1.6165,1.6165,1.6165,1.6165
EURCAD,20260121,175100,1.6166,1.6166,1.6165,1.6166
EURCAD,20260121,175200,1.6167,1.6169,1.6166,1.6168
EURCAD,20260121,175300,1.6169,1.6170,1.6166,1.6167
EURCAD,20260121,175400,1.6166,1.6167,1.6164,1.6167
EURCAD,20260121,175500,1.6166,1.6167,1.6166,1.6167
EURCAD,20260121,175600,1.6166,1.6166,1.6164,1.6164
EURCAD,20260121,175700,1.6165,1.6167,1.6165,1.6167
EURCAD,20260121,175800,1.6166,1.6167,1.6165,1.6167
EURCAD,20260121,175900,1.6166,1.6168,1.6166,1.6168
EURCAD,20260121,180000,1.6167,1.6167,1.6166,1.6166
EURCAD,20260121,180100,1.6166,1.6167,1.6165,1.6167
EURCAD,20260121,180200,1.6166,1.6166,1.6165,1.6165
EURCAD,20260121,180300,1.6166,1.6168,1.6166,1.6168
EURCAD,20260121,180400,1.6169,1.6170,1.6169,1.6170
EURCAD,20260121,180500,1.6171,1.6172,1.6170,1.6172
EURCAD,20260121,180600,1.6171,1.6174,1.6171,1.6174
EURCAD,20260121,180700,1.6175,1.6176,1.6175,1.6175
EURCAD,20260121,180800,1.6175,1.6175,1.6175,1.6175
EURCAD,20260121,180900,1.6176,1.6177,1.6175,1.6176
EURCAD,20260121,181000,1.6177,1.6177,1.6176,1.6176
EURCAD,20260121,181100,1.6176,1.6177,1.6176,1.6177
EURCAD,20260121,181200,1.6177,1.6179,1.6177,1.6179
EURCAD,20260121,181300,1.6180,1.6180,1.6179,1.6179
EURCAD,20260121,181400,1.6180,1.6180,1.6180,1.6180
EURCAD,20260121,181500,1.6181,1.6182,1.6181,1.6182
EURCAD,20260121,181600,1.6181,1.6182,1.6180,1.6182
EURCAD,20260121,181700,1.6183,1.6183,1.6180,1.6181
EURCAD,20260121,181800,1.6180,1.6180,1.6180,1.6180
EURCAD,20260121,181900,1.6180,1.6181,1.6180,1.6181
EURCAD,20260121,182000,1.6180,1.6181,1.6180,1.6181
EURCAD,20260121,182100,1.6182,1.6182,1.6181,1.6181
EURCAD,20260121,182200,1.6181,1.6182,1.6181,1.6181
EURCAD,20260121,182300,1.6180,1.6181,1.6179,1.6179
EURCAD,20260121,182400,1.6177,1.6177,1.6176,1.6176
EURCAD,20260121,182500,1.6175,1.6175,1.6173,1.6173
EURCAD,20260121,182600,1.6174,1.6174,1.6173,1.6173
EURCAD,20260121,182700,1.6174,1.6174,1.6174,1.6174
EURCAD,20260121,182800,1.6174,1.6174,1.6172,1.6172
EURCAD,20260121,182900,1.6172,1.6172,1.6172,1.6172
EURCAD,20260121,183000,1.6172,1.6172,1.6172,1.6172
EURCAD,20260121,183100,1.6171,1.6172,1.6171,1.6172
EURCAD,20260121,183200,1.6171,1.6172,1.6171,1.6172
EURCAD,20260121,183300,1.6173,1.6174,1.6172,1.6172
EURCAD,20260121,183400,1.6173,1.6173,1.6170,1.6171
EURCAD,20260121,183500,1.6172,1.6172,1.6172,1.6172
EURCAD,20260121,183600,1.6171,1.6171,1.6170,1.6170
EURCAD,20260121,183700,1.6171,1.6172,1.6170,1.6172
EURCAD,20260121,183800,1.6171,1.6173,1.6171,1.6173
EURCAD,20260121,183900,1.6172,1.6175,1.6172,1.6175
EURCAD,20260121,184000,1.6174,1.6174,1.6173,1.6174
EURCAD,20260121,184100,1.6173,1.6173,1.6172,1.6172
EURCAD,20260121,184200,1.6173,1.6174,1.6173,1.6174
EURCAD,20260121,184300,1.6174,1.6175,1.6174,1.6174
EURCAD,20260121,184400,1.6174,1.6174,1.6173,1.6173
EURCAD,20260121,184500,1.6172,1.6172,1.6171,1.6172
EURCAD,20260121,184600,1.6173,1.6173,1.6172,1.6172
EURCAD,20260121,184700,1.6171,1.6171,1.6171,1.6171
EURCAD,20260121,184800,1.6172,1.6172,1.6171,1.6172
EURCAD,20260121,184900,1.6173,1.6173,1.6172,1.6172
EURCAD,20260121,185000,1.6173,1.6173,1.6172,1.6172
EURCAD,20260121,185100,1.6173,1.6173,1.6172,1.6172
EURCAD,20260121,185200,1.6173,1.6173,1.6171,1.6171
EURCAD,20260121,185300,1.6170,1.6171,1.6170,1.6171
EURCAD,20260121,185400,1.6170,1.6170,1.6170,1.6170
EURCAD,20260121,185500,1.6169,1.6170,1.6168,1.6168
EURCAD,20260121,185600,1.6167,1.6167,1.6167,1.6167
EURCAD,20260121,185700,1.6166,1.6166,1.6166,1.6166
EURCAD,20260121,185800,1.6167,1.6167,1.6167,1.6167
EURCAD,20260121,185900,1.6167,1.6167,1.6166,1.6166
EURCAD,20260121,190000,1.6166,1.6166,1.6165,1.6165
EURCAD,20260121,190100,1.6166,1.6167,1.6165,1.6167
EURCAD,20260121,190200,1.6168,1.6168,1.6168,1.6168
EURCAD,20260121,190300,1.6169,1.6170,1.6169,1.6170
EURCAD,20260121,190400,1.6170,1.6170,1.6170,1.6170
EURCAD,20260121,190500,1.6170,1.6170,1.6168,1.6169
EURCAD,20260121,190600,1.6168,1.6168,1.6168,1.6168
EURCAD,20260121,190700,1.6168,1.6169,1.6168,1.6168
EURCAD,20260121,190800,1.6169,1.6170,1.6168,1.6170
EURCAD,20260121,190900,1.6171,1.6171,1.6170,1.6170
EURCAD,20260121,191000,1.6169,1.6169,1.6169,1.6169
EURCAD,20260121,191100,1.6169,1.6170,1.6168,1.6169
EURCAD,20260121,191200,1.6170,1.6170,1.6170,1.6170
EURCAD,20260121,191300,1.6169,1.6169,1.6169,1.6169
EURCAD,20260121,191400,1.6169,1.6169,1.6168,1.6169
EURCAD,20260121,191500,1.6168,1.6169,1.6168,1.6168
EURCAD,20260121,191600,1.6169,1.6170,1.6169,1.6169
EURCAD,20260121,191700,1.6169,1.6170,1.6169,1.6170
EURCAD,20260121,191800,1.6170,1.6170,1.6169,1.6169
EURCAD,20260121,191900,1.6168,1.6169,1.6168,1.6168
EURCAD,20260121,192000,1.6168,1.6168,1.6167,1.6167
EURCAD,20260121,192100,1.6168,1.6170,1.6168,1.6170
EURCAD,20260121,192200,1.6170,1.6170,1.6170,1.6170
EURCAD,20260121,192300,1.6172,1.6172,1.6171,1.6171
EURCAD,20260121,192400,1.6170,1.6170,1.6170,1.6170
EURCAD,20260121,192500,1.6170,1.6171,1.6170,1.6170
EURCAD,20260121,192600,1.6171,1.6172,1.6171,1.6172
EURCAD,20260121,192700,1.6172,1.6172,1.6172,1.6172
EURCAD,20260121,192800,1.6171,1.6171,1.6171,1.6171
EURCAD,20260121,192900,1.6170,1.6170,1.6168,1.6169
EURCAD,20260121,193000,1.6169,1.6169,1.6169,1.6169
EURCAD,20260121,193100,1.6170,1.6170,1.6169,1.6170
EURCAD,20260121,193200,1.6171,1.6172,1.6171,1.6172
EURCAD,20260121,193300,1.6173,1.6173,1.6172,1.6172
EURCAD,20260121,193400,1.6170,1.6170,1.6170,1.6170
EURCAD,20260121,193500,1.6169,1.6170,1.6169,1.6170
EURCAD,20260121,193600,1.6170,1.6170,1.6169,1.6170
EURCAD,20260121,193700,1.6169,1.6169,1.6168,1.6169
EURCAD,20260121,193800,1.6170,1.6171,1.6170,1.6171
EURCAD,20260121,193900,1.6171,1.6171,1.6171,1.6171
EURCAD,20260121,194000,1.6171,1.6171,1.6169,1.6169
EURCAD,20260121,194100,1.6168,1.6168,1.6167,1.6167
EURCAD,20260121,194200,1.6166,1.6166,1.6165,1.6166
EURCAD,20260121,194300,1.6167,1.6167,1.6167,1.6167
EURCAD,20260121,194400,1.6167,1.6167,1.6167,1.6167
EURCAD,20260121,194500,1.6167,1.6167,1.6165,1.6165
EURCAD,20260121,194600,1.6166,1.6166,1.6166,1.6166
EURCAD,20260121,194700,1.6166,1.6166,1.6166,1.6166
EURCAD,20260121,194800,1.6165,1.6165,1.6165,1.6165
EURCAD,20260121,194900,1.6165,1.6165,1.6165,1.6165
EURCAD,20260121,195000,1.6165,1.6166,1.6165,1.6165
EURCAD,20260121,195100,1.6166,1.6166,1.6165,1.6165
EURCAD,20260121,195200,1.6166,1.6167,1.6166,1.6166
EURCAD,20260121,195300,1.6167,1.6167,1.6166,1.6166
EURCAD,20260121,195400,1.6166,1.6166,1.6166,1.6166
EURCAD,20260121,195500,1.6166,1.6167,1.6166,1.6167
EURCAD,20260121,195600,1.6167,1.6167,1.6167,1.6167
EURCAD,20260121,195700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260121,195800,1.6167,1.6167,1.6167,1.6167
EURCAD,20260121,195900,1.6167,1.6167,1.6165,1.6165
EURCAD,20260121,200000,1.6164,1.6164,1.6164,1.6164
EURCAD,20260121,200100,1.6164,1.6166,1.6163,1.6166
EURCAD,20260121,200200,1.6165,1.6165,1.6165,1.6165
EURCAD,20260121,200300,1.6165,1.6166,1.6165,1.6166
EURCAD,20260121,200400,1.6167,1.6167,1.6167,1.6167
EURCAD,20260121,200500,1.6168,1.6168,1.6168,1.6168
EURCAD,20260121,200600,1.6169,1.6170,1.6169,1.6170
EURCAD,20260121,200700,1.6170,1.6170,1.6169,1.6169
EURCAD,20260121,200800,1.6169,1.6169,1.6168,1.6168
EURCAD,20260121,200900,1.6167,1.6167,1.6166,1.6166
EURCAD,20260121,201000,1.6165,1.6165,1.6165,1.6165
EURCAD,20260121,201100,1.6165,1.6165,1.6165,1.6165
EURCAD,20260121,201200,1.6165,1.6165,1.6165,1.6165
EURCAD,20260121,201300,1.6165,1.6165,1.6165,1.6165
EURCAD,20260121,201400,1.6165,1.6165,1.6165,1.6165
EURCAD,20260121,201500,1.6166,1.6166,1.6166,1.6166
EURCAD,20260121,201600,1.6167,1.6167,1.6166,1.6167
EURCAD,20260121,201700,1.6167,1.6167,1.6167,1.6167
EURCAD,20260121,201800,1.6167,1.6167,1.6167,1.6167
EURCAD,20260121,201900,1.6168,1.6170,1.6168,1.6170
EURCAD,20260121,202000,1.6169,1.6169,1.6168,1.6168
EURCAD,20260121,202100,1.6169,1.6170,1.6169,1.6170
EURCAD,20260121,202200,1.6171,1.6171,1.6171,1.6171
EURCAD,20260121,202300,1.6171,1.6171,1.6170,1.6171
EURCAD,20260121,202400,1.6172,1.6172,1.6171,1.6172
EURCAD,20260121,202500,1.6172,1.6172,1.6172,1.6172
EURCAD,20260121,202600,1.6171,1.6172,1.6171,1.6172
EURCAD,20260121,202700,1.6173,1.6173,1.6172,1.6173
EURCAD,20260121,202800,1.6172,1.6172,1.6158,1.6158
EURCAD,20260121,202900,1.6160,1.6161,1.6152,1.6154
EURCAD,20260121,203000,1.6155,1.6155,1.6145,1.6154
EURCAD,20260121,203100,1.6153,1.6153,1.6149,1.6151
EURCAD,20260121,203200,1.6149,1.6151,1.6149,1.6149
EURCAD,20260121,203300,1.6148,1.6148,1.6147,1.6147
EURCAD,20260121,203400,1.6148,1.6149,1.6148,1.6148
EURCAD,20260121,203500,1.6147,1.6151,1.6147,1.6151
EURCAD,20260121,203600,1.6150,1.6151,1.6148,1.6150
EURCAD,20260121,203700,1.6149,1.6151,1.6148,1.6151
EURCAD,20260121,203800,1.6152,1.6154,1.6152,1.6154
EURCAD,20260121,203900,1.6153,1.6154,1.6152,1.6153
EURCAD,20260121,204000,1.6152,1.6153,1.6152,1.6153
EURCAD,20260121,204100,1.6154,1.6154,1.6153,1.6153
EURCAD,20260121,204200,1.6152,1.6152,1.6149,1.6149
EURCAD,20260121,204300,1.6150,1.6151,1.6149,1.6150
EURCAD,20260121,204400,1.6151,1.6152,1.6151,1.6152
EURCAD,20260121,204500,1.6153,1.6154,1.6153,1.6154
EURCAD,20260121,204600,1.6154,1.6155,1.6154,1.6155
EURCAD,20260121,204700,1.6154,1.6155,1.6154,1.6154
EURCAD,20260121,204800,1.6155,1.6156,1.6155,1.6156
EURCAD,20260121,204900,1.6155,1.6155,1.6154,1.6155
EURCAD,20260121,205000,1.6156,1.6158,1.6156,1.6158
EURCAD,20260121,205100,1.6157,1.6158,1.6157,1.6158
EURCAD,20260121,205200,1.6159,1.6162,1.6159,1.6162
EURCAD,20260121,205300,1.6161,1.6162,1.6161,1.6162
EURCAD,20260121,205400,1.6161,1.6161,1.6161,1.6161
EURCAD,20260121,205500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260121,205600,1.6162,1.6163,1.6162,1.6163
EURCAD,20260121,205700,1.6162,1.6163,1.6162,1.6163
EURCAD,20260121,205800,1.6164,1.6165,1.6164,1.6165
EURCAD,20260121,205900,1.6165,1.6167,1.6165,1.6166
EURCAD,20260121,210000,1.6166,1.6166,1.6166,1.6166
EURCAD,20260121,210100,1.6165,1.6166,1.6164,1.6165
EURCAD,20260121,210200,1.6164,1.6165,1.6164,1.6165
EURCAD,20260121,210300,1.6165,1.6165,1.6164,1.6165
EURCAD,20260121,210400,1.6164,1.6165,1.6164,1.6164
EURCAD,20260121,210500,1.6165,1.6165,1.6164,1.6165
EURCAD,20260121,210600,1.6164,1.6165,1.6163,1.6164
EURCAD,20260121,210700,1.6163,1.6165,1.6163,1.6165
EURCAD,20260121,210800,1.6166,1.6166,1.6166,1.6166
EURCAD,20260121,210900,1.6165,1.6165,1.6165,1.6165
EURCAD,20260121,211000,1.6166,1.6167,1.6165,1.6165
EURCAD,20260121,211100,1.6164,1.6165,1.6163,1.6164
EURCAD,20260121,211200,1.6165,1.6165,1.6165,1.6165
EURCAD,20260121,211300,1.6165,1.6165,1.6165,1.6165
EURCAD,20260121,211400,1.6165,1.6165,1.6163,1.6165
EURCAD,20260121,211500,1.6164,1.6164,1.6164,1.6164
EURCAD,20260121,211600,1.6164,1.6164,1.6164,1.6164
EURCAD,20260121,211700,1.6165,1.6165,1.6164,1.6164
EURCAD,20260121,211800,1.6165,1.6165,1.6165,1.6165
EURCAD,20260121,211900,1.6165,1.6165,1.6165,1.6165
EURCAD,20260121,212000,1.6165,1.6165,1.6164,1.6164
EURCAD,20260121,212100,1.6165,1.6166,1.6164,1.6164
EURCAD,20260121,212200,1.6163,1.6163,1.6162,1.6162
EURCAD,20260121,212300,1.6161,1.6161,1.6158,1.6158
EURCAD,20260121,212400,1.6156,1.6156,1.6155,1.6156
EURCAD,20260121,212500,1.6155,1.6155,1.6154,1.6154
EURCAD,20260121,212600,1.6155,1.6157,1.6155,1.6157
EURCAD,20260121,212700,1.6156,1.6157,1.6156,1.6157
EURCAD,20260121,212800,1.6158,1.6158,1.6157,1.6157
EURCAD,20260121,212900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260121,213000,1.6156,1.6157,1.6156,1.6157
EURCAD,20260121,213100,1.6158,1.6158,1.6157,1.6158
EURCAD,20260121,213200,1.6159,1.6160,1.6159,1.6159
EURCAD,20260121,213300,1.6159,1.6160,1.6158,1.6158
EURCAD,20260121,213400,1.6157,1.6157,1.6156,1.6156
EURCAD,20260121,213500,1.6157,1.6158,1.6157,1.6158
EURCAD,20260121,213600,1.6158,1.6159,1.6158,1.6159
EURCAD,20260121,213700,1.6158,1.6159,1.6158,1.6158
EURCAD,20260121,213800,1.6159,1.6159,1.6158,1.6158
EURCAD,20260121,213900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260121,214000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260121,214100,1.6159,1.6159,1.6158,1.6158
EURCAD,20260121,214200,1.6159,1.6159,1.6158,1.6158
EURCAD,20260121,214300,1.6158,1.6159,1.6158,1.6158
EURCAD,20260121,214400,1.6157,1.6158,1.6157,1.6157
EURCAD,20260121,214500,1.6157,1.6157,1.6157,1.6157
EURCAD,20260121,214600,1.6158,1.6158,1.6158,1.6158
EURCAD,20260121,214700,1.6159,1.6160,1.6159,1.6160
EURCAD,20260121,214800,1.6161,1.6161,1.6158,1.6158
EURCAD,20260121,214900,1.6159,1.6159,1.6158,1.6158
EURCAD,20260121,215000,1.6159,1.6159,1.6158,1.6158
EURCAD,20260121,215100,1.6159,1.6160,1.6158,1.6160
EURCAD,20260121,215200,1.6161,1.6161,1.6161,1.6161
EURCAD,20260121,215300,1.6160,1.6160,1.6160,1.6160
EURCAD,20260121,215400,1.6160,1.6160,1.6160,1.6160
EURCAD,20260121,215500,1.6160,1.6161,1.6160,1.6161
EURCAD,20260121,215600,1.6161,1.6161,1.6160,1.6160
EURCAD,20260121,215700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260121,215800,1.6163,1.6164,1.6163,1.6163
EURCAD,20260121,215900,1.6162,1.6163,1.6162,1.6162
EURCAD,20260121,220000,1.6161,1.6161,1.6161,1.6161
EURCAD,20260121,220100,1.6161,1.6162,1.6161,1.6162
EURCAD,20260121,220200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260121,220300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260121,220400,1.6163,1.6163,1.6163,1.6163
EURCAD,20260121,220500,1.6163,1.6163,1.6163,1.6163
EURCAD,20260121,220600,1.6163,1.6163,1.6163,1.6163
EURCAD,20260121,220700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260121,220800,1.6161,1.6161,1.6161,1.6161
EURCAD,20260121,220900,1.6161,1.6161,1.6160,1.6160
EURCAD,20260121,221000,1.6160,1.6160,1.6160,1.6160
EURCAD,20260121,221100,1.6160,1.6160,1.6159,1.6160
EURCAD,20260121,221200,1.6160,1.6160,1.6160,1.6160
EURCAD,20260121,221300,1.6160,1.6161,1.6160,1.6161
EURCAD,20260121,221400,1.6161,1.6161,1.6161,1.6161
EURCAD,20260121,221500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260121,221600,1.6162,1.6163,1.6162,1.6163
EURCAD,20260121,221700,1.6163,1.6163,1.6163,1.6163
EURCAD,20260121,221800,1.6164,1.6165,1.6164,1.6165
EURCAD,20260121,221900,1.6165,1.6166,1.6165,1.6166
EURCAD,20260121,222000,1.6165,1.6166,1.6165,1.6166
EURCAD,20260121,222100,1.6167,1.6168,1.6167,1.6167
EURCAD,20260121,222200,1.6166,1.6166,1.6166,1.6166
EURCAD,20260121,222300,1.6165,1.6165,1.6165,1.6165
EURCAD,20260121,222400,1.6165,1.6167,1.6165,1.6167
EURCAD,20260121,222500,1.6168,1.6168,1.6168,1.6168
EURCAD,20260121,222600,1.6167,1.6168,1.6167,1.6168
EURCAD,20260121,222700,1.6168,1.6168,1.6168,1.6168
EURCAD,20260121,222800,1.6167,1.6167,1.6165,1.6165
EURCAD,20260121,222900,1.6165,1.6165,1.6165,1.6165
EURCAD,20260121,223000,1.6166,1.6167,1.6166,1.6167
EURCAD,20260121,223100,1.6168,1.6168,1.6168,1.6168
EURCAD,20260121,223200,1.6168,1.6168,1.6168,1.6168
EURCAD,20260121,223300,1.6168,1.6168,1.6167,1.6167
EURCAD,20260121,223400,1.6166,1.6167,1.6166,1.6167
EURCAD,20260121,223500,1.6167,1.6167,1.6165,1.6165
EURCAD,20260121,223600,1.6163,1.6163,1.6162,1.6163
EURCAD,20260121,223700,1.6163,1.6163,1.6163,1.6163
EURCAD,20260121,223800,1.6164,1.6164,1.6164,1.6164
EURCAD,20260121,223900,1.6163,1.6163,1.6163,1.6163
EURCAD,20260121,224000,1.6163,1.6163,1.6163,1.6163
EURCAD,20260121,224100,1.6163,1.6163,1.6163,1.6163
EURCAD,20260121,224200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260121,224300,1.6162,1.6162,1.6162,1.6162
EURCAD,20260121,224400,1.6162,1.6164,1.6162,1.6164
EURCAD,20260121,224500,1.6163,1.6163,1.6163,1.6163
EURCAD,20260121,224600,1.6163,1.6163,1.6162,1.6162
EURCAD,20260121,224700,1.6163,1.6163,1.6163,1.6163
EURCAD,20260121,224800,1.6163,1.6164,1.6163,1.6164
EURCAD,20260121,224900,1.6164,1.6164,1.6164,1.6164
EURCAD,20260121,225000,1.6164,1.6164,1.6164,1.6164
EURCAD,20260121,225100,1.6164,1.6165,1.6164,1.6165
EURCAD,20260121,225200,1.6164,1.6164,1.6163,1.6163
EURCAD,20260121,225300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260121,225400,1.6163,1.6163,1.6163,1.6163
EURCAD,20260121,225500,1.6163,1.6163,1.6163,1.6163
EURCAD,20260121,225600,1.6163,1.6163,1.6161,1.6161
EURCAD,20260121,225700,1.6162,1.6162,1.6161,1.6161
EURCAD,20260121,225800,1.6162,1.6162,1.6162,1.6162
EURCAD,20260121,225900,1.6162,1.6163,1.6161,1.6163
EURCAD,20260121,230000,1.6162,1.6163,1.6162,1.6162
EURCAD,20260121,230100,1.6163,1.6163,1.6161,1.6161
EURCAD,20260121,230200,1.6161,1.6161,1.6161,1.6161
EURCAD,20260121,230300,1.6161,1.6161,1.6161,1.6161
EURCAD,20260121,230400,1.6161,1.6161,1.6161,1.6161
EURCAD,20260121,230500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260121,230600,1.6162,1.6163,1.6162,1.6162
EURCAD,20260121,230700,1.6163,1.6163,1.6163,1.6163
EURCAD,20260121,230800,1.6163,1.6163,1.6162,1.6162
EURCAD,20260121,230900,1.6162,1.6162,1.6162,1.6162
EURCAD,20260121,231000,1.6162,1.6162,1.6162,1.6162
EURCAD,20260121,231100,1.6162,1.6162,1.6162,1.6162
EURCAD,20260121,231200,1.6162,1.6162,1.6162,1.6162
EURCAD,20260121,231300,1.6162,1.6162,1.6162,1.6162
EURCAD,20260121,231400,1.6163,1.6163,1.6163,1.6163
EURCAD,20260121,231500,1.6163,1.6163,1.6162,1.6162
EURCAD,20260121,231600,1.6161,1.6161,1.6161,1.6161
EURCAD,20260121,231700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260121,231800,1.6161,1.6162,1.6161,1.6162
EURCAD,20260121,231900,1.6162,1.6162,1.6162,1.6162
EURCAD,20260121,232000,1.6161,1.6161,1.6161,1.6161
EURCAD,20260121,232100,1.6161,1.6161,1.6161,1.6161
EURCAD,20260121,232200,1.6161,1.6162,1.6161,1.6162
EURCAD,20260121,232300,1.6162,1.6162,1.6162,1.6162
EURCAD,20260121,232400,1.6162,1.6162,1.6162,1.6162
EURCAD,20260121,232500,1.6162,1.6162,1.6162,1.6162
EURCAD,20260121,232600,1.6162,1.6162,1.6162,1.6162
EURCAD,20260121,232700,1.6163,1.6163,1.6163,1.6163
EURCAD,20260121,232800,1.6163,1.6163,1.6162,1.6162
EURCAD,20260121,232900,1.6162,1.6162,1.6162,1.6162
EURCAD,20260121,233000,1.6162,1.6162,1.6162,1.6162
EURCAD,20260121,233100,1.6162,1.6163,1.6162,1.6163
EURCAD,20260121,233200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260121,233300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260121,233400,1.6163,1.6163,1.6163,1.6163
EURCAD,20260121,233500,1.6163,1.6163,1.6163,1.6163
EURCAD,20260121,233600,1.6163,1.6163,1.6163,1.6163
EURCAD,20260121,233700,1.6163,1.6163,1.6163,1.6163
EURCAD,20260121,233800,1.6162,1.6162,1.6162,1.6162
EURCAD,20260121,233900,1.6162,1.6162,1.6162,1.6162
EURCAD,20260121,234000,1.6162,1.6162,1.6162,1.6162
EURCAD,20260121,234100,1.6162,1.6163,1.6162,1.6162
EURCAD,20260121,234200,1.6162,1.6162,1.6162,1.6162
EURCAD,20260121,234300,1.6162,1.6162,1.6162,1.6162
EURCAD,20260121,234400,1.6162,1.6162,1.6162,1.6162
EURCAD,20260121,234500,1.6163,1.6163,1.6163,1.6163
EURCAD,20260121,234600,1.6163,1.6163,1.6163,1.6163
EURCAD,20260121,234700,1.6163,1.6163,1.6163,1.6163
EURCAD,20260121,234800,1.6163,1.6163,1.6163,1.6163
EURCAD,20260121,234900,1.6163,1.6163,1.6163,1.6163
EURCAD,20260121,235000,1.6163,1.6163,1.6163,1.6163
EURCAD,20260121,235100,1.6163,1.6163,1.6163,1.6163
EURCAD,20260121,235200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260121,235300,1.6163,1.6163,1.6163,1.6163
EURCAD,20260121,235400,1.6163,1.6163,1.6163,1.6163
EURCAD,20260121,235500,1.6163,1.6163,1.6163,1.6163
EURCAD,20260121,235600,1.6163,1.6163,1.6163,1.6163
EURCAD,20260121,235700,1.6164,1.6164,1.6164,1.6164
EURCAD,20260121,235800,1.6164,1.6164,1.6164,1.6164
EURCAD,20260121,235900,1.6164,1.6164,1.6163,1.6163
EURCAD,20260122,000000,1.6163,1.6163,1.6162,1.6162
AUDUSD,20260121,000100,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260121,000200,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260121,000300,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260121,000400,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260121,000500,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260121,000600,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260121,000700,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260121,000800,0.6732,0.6733,0.6732,0.6733
AUDUSD,20260121,000900,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260121,001000,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260121,001100,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260121,001200,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260121,001300,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260121,001400,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260121,001500,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260121,001600,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260121,001700,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260121,001800,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260121,001900,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260121,002000,0.6732,0.6732,0.6731,0.6731
AUDUSD,20260121,002100,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260121,002200,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260121,002300,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260121,002400,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260121,002500,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260121,002600,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260121,002700,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260121,002800,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260121,002900,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260121,003000,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260121,003100,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260121,003200,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260121,003300,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260121,003400,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260121,003500,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260121,003600,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260121,003700,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260121,003800,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260121,003900,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260121,004000,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260121,004100,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260121,004200,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260121,004300,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260121,004400,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260121,004500,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260121,004600,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260121,004700,0.6732,0.6732,0.6731,0.6731
AUDUSD,20260121,004800,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260121,004900,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260121,005000,0.6731,0.6731,0.6730,0.6730
AUDUSD,20260121,005100,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260121,005200,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260121,005300,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260121,005400,0.6730,0.6730,0.6729,0.6729
AUDUSD,20260121,005500,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260121,005600,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260121,005700,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260121,005800,0.6729,0.6730,0.6729,0.6730
AUDUSD,20260121,005900,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260121,010000,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260121,010100,0.6730,0.6730,0.6728,0.6728
AUDUSD,20260121,010200,0.6729,0.6730,0.6729,0.6730
AUDUSD,20260121,010300,0.6730,0.6730,0.6729,0.6729
AUDUSD,20260121,010400,0.6729,0.6730,0.6729,0.6730
AUDUSD,20260121,010500,0.6730,0.6730,0.6729,0.6729
AUDUSD,20260121,010600,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260121,010700,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260121,010800,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260121,010900,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260121,011000,0.6729,0.6730,0.6729,0.6730
AUDUSD,20260121,011100,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260121,011200,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260121,011300,0.6730,0.6731,0.6730,0.6731
AUDUSD,20260121,011400,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260121,011500,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260121,011600,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260121,011700,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260121,011800,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260121,011900,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260121,012000,0.6729,0.6730,0.6729,0.6730
AUDUSD,20260121,012100,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260121,012200,0.6730,0.6730,0.6729,0.6729
AUDUSD,20260121,012300,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260121,012400,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260121,012500,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260121,012600,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260121,012700,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260121,012800,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260121,012900,0.6730,0.6731,0.6730,0.6731
AUDUSD,20260121,013000,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260121,013100,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260121,013200,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260121,013300,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260121,013400,0.6731,0.6731,0.6730,0.6730
AUDUSD,20260121,013500,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260121,013600,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260121,013700,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260121,013800,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260121,013900,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260121,014000,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260121,014100,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260121,014200,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260121,014300,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260121,014400,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260121,014500,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260121,014600,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260121,014700,0.6730,0.6730,0.6729,0.6729
AUDUSD,20260121,014800,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260121,014900,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260121,015000,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260121,015100,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260121,015200,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260121,015300,0.6729,0.6730,0.6729,0.6730
AUDUSD,20260121,015400,0.6730,0.6730,0.6729,0.6729
AUDUSD,20260121,015500,0.6729,0.6730,0.6729,0.6730
AUDUSD,20260121,015600,0.6730,0.6730,0.6729,0.6729
AUDUSD,20260121,015700,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260121,015800,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260121,015900,0.6729,0.6730,0.6729,0.6730
AUDUSD,20260121,020000,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260121,020100,0.6731,0.6731,0.6729,0.6729
AUDUSD,20260121,020200,0.6730,0.6731,0.6730,0.6731
AUDUSD,20260121,020300,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260121,020400,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260121,020500,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260121,020600,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260121,020700,0.6730,0.6731,0.6730,0.6731
AUDUSD,20260121,020800,0.6731,0.6731,0.6730,0.6731
AUDUSD,20260121,020900,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260121,021000,0.6731,0.6731,0.6730,0.6730
AUDUSD,20260121,021100,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260121,021200,0.6730,0.6732,0.6730,0.6732
AUDUSD,20260121,021300,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260121,021400,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260121,021500,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260121,021600,0.6732,0.6732,0.6731,0.6731
AUDUSD,20260121,021700,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260121,021800,0.6731,0.6732,0.6731,0.6732
AUDUSD,20260121,021900,0.6731,0.6732,0.6731,0.6732
AUDUSD,20260121,022000,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260121,022100,0.6732,0.6733,0.6732,0.6733
AUDUSD,20260121,022200,0.6733,0.6734,0.6733,0.6734
AUDUSD,20260121,022300,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260121,022400,0.6734,0.6735,0.6734,0.6735
AUDUSD,20260121,022500,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260121,022600,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260121,022700,0.6736,0.6737,0.6736,0.6737
AUDUSD,20260121,022800,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260121,022900,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260121,023000,0.6737,0.6738,0.6737,0.6738
AUDUSD,20260121,023100,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260121,023200,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260121,023300,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260121,023400,0.6737,0.6738,0.6737,0.6738
AUDUSD,20260121,023500,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260121,023600,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260121,023700,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260121,023800,0.6738,0.6740,0.6738,0.6740
AUDUSD,20260121,023900,0.6740,0.6740,0.6740,0.6740
AUDUSD,20260121,024000,0.6740,0.6740,0.6740,0.6740
AUDUSD,20260121,024100,0.6740,0.6740,0.6740,0.6740
AUDUSD,20260121,024200,0.6740,0.6741,0.6740,0.6741
AUDUSD,20260121,024300,0.6741,0.6741,0.6741,0.6741
AUDUSD,20260121,024400,0.6741,0.6741,0.6741,0.6741
AUDUSD,20260121,024500,0.6741,0.6741,0.6741,0.6741
AUDUSD,20260121,024600,0.6741,0.6741,0.6741,0.6741
AUDUSD,20260121,024700,0.6741,0.6741,0.6741,0.6741
AUDUSD,20260121,024800,0.6741,0.6741,0.6741,0.6741
AUDUSD,20260121,024900,0.6741,0.6741,0.6741,0.6741
AUDUSD,20260121,025000,0.6741,0.6741,0.6740,0.6740
AUDUSD,20260121,025100,0.6740,0.6740,0.6740,0.6740
AUDUSD,20260121,025200,0.6740,0.6740,0.6740,0.6740
AUDUSD,20260121,025300,0.6741,0.6741,0.6741,0.6741
AUDUSD,20260121,025400,0.6741,0.6741,0.6740,0.6740
AUDUSD,20260121,025500,0.6740,0.6740,0.6740,0.6740
AUDUSD,20260121,025600,0.6740,0.6740,0.6740,0.6740
AUDUSD,20260121,025700,0.6740,0.6740,0.6739,0.6739
AUDUSD,20260121,025800,0.6739,0.6740,0.6739,0.6740
AUDUSD,20260121,025900,0.6740,0.6741,0.6740,0.6741
AUDUSD,20260121,030000,0.6741,0.6741,0.6741,0.6741
AUDUSD,20260121,030100,0.6741,0.6741,0.6740,0.6740
AUDUSD,20260121,030200,0.6741,0.6741,0.6741,0.6741
AUDUSD,20260121,030300,0.6741,0.6741,0.6740,0.6740
AUDUSD,20260121,030400,0.6740,0.6740,0.6740,0.6740
AUDUSD,20260121,030500,0.6740,0.6740,0.6740,0.6740
AUDUSD,20260121,030600,0.6740,0.6740,0.6739,0.6739
AUDUSD,20260121,030700,0.6739,0.6739,0.6739,0.6739
AUDUSD,20260121,030800,0.6739,0.6739,0.6739,0.6739
AUDUSD,20260121,030900,0.6739,0.6739,0.6739,0.6739
AUDUSD,20260121,031000,0.6739,0.6739,0.6738,0.6738
AUDUSD,20260121,031100,0.6738,0.6739,0.6738,0.6739
AUDUSD,20260121,031200,0.6739,0.6739,0.6739,0.6739
AUDUSD,20260121,031300,0.6739,0.6739,0.6738,0.6739
AUDUSD,20260121,031400,0.6739,0.6740,0.6739,0.6740
AUDUSD,20260121,031500,0.6739,0.6740,0.6739,0.6740
AUDUSD,20260121,031600,0.6740,0.6740,0.6738,0.6738
AUDUSD,20260121,031700,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260121,031800,0.6738,0.6738,0.6737,0.6737
AUDUSD,20260121,031900,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260121,032000,0.6736,0.6737,0.6736,0.6737
AUDUSD,20260121,032100,0.6737,0.6738,0.6737,0.6738
AUDUSD,20260121,032200,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260121,032300,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260121,032400,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260121,032500,0.6738,0.6738,0.6736,0.6736
AUDUSD,20260121,032600,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260121,032700,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260121,032800,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260121,032900,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260121,033000,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260121,033100,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260121,033200,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260121,033300,0.6735,0.6735,0.6734,0.6734
AUDUSD,20260121,033400,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260121,033500,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260121,033600,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260121,033700,0.6734,0.6734,0.6733,0.6734
AUDUSD,20260121,033800,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260121,033900,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260121,034000,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260121,034100,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260121,034200,0.6734,0.6736,0.6734,0.6736
AUDUSD,20260121,034300,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260121,034400,0.6736,0.6736,0.6735,0.6735
AUDUSD,20260121,034500,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260121,034600,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260121,034700,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260121,034800,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260121,034900,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260121,035000,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260121,035100,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260121,035200,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260121,035300,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260121,035400,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260121,035500,0.6735,0.6735,0.6734,0.6734
AUDUSD,20260121,035600,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260121,035700,0.6735,0.6736,0.6735,0.6736
AUDUSD,20260121,035800,0.6736,0.6736,0.6735,0.6735
AUDUSD,20260121,035900,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260121,040000,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260121,040100,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260121,040200,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260121,040300,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260121,040400,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260121,040500,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260121,040600,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260121,040700,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260121,040800,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260121,040900,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260121,041000,0.6735,0.6735,0.6734,0.6734
AUDUSD,20260121,041100,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260121,041200,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260121,041300,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260121,041400,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260121,041500,0.6734,0.6734,0.6733,0.6733
AUDUSD,20260121,041600,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260121,041700,0.6732,0.6733,0.6732,0.6733
AUDUSD,20260121,041800,0.6732,0.6733,0.6732,0.6733
AUDUSD,20260121,041900,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260121,042000,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260121,042100,0.6733,0.6734,0.6733,0.6734
AUDUSD,20260121,042200,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260121,042300,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260121,042400,0.6733,0.6733,0.6732,0.6732
AUDUSD,20260121,042500,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260121,042600,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260121,042700,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260121,042800,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260121,042900,0.6732,0.6732,0.6731,0.6732
AUDUSD,20260121,043000,0.6732,0.6732,0.6731,0.6731
AUDUSD,20260121,043100,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260121,043200,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260121,043300,0.6730,0.6731,0.6730,0.6731
AUDUSD,20260121,043400,0.6731,0.6731,0.6730,0.6730
AUDUSD,20260121,043500,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260121,043600,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260121,043700,0.6730,0.6731,0.6730,0.6731
AUDUSD,20260121,043800,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260121,043900,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260121,044000,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260121,044100,0.6731,0.6732,0.6731,0.6732
AUDUSD,20260121,044200,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260121,044300,0.6732,0.6732,0.6731,0.6731
AUDUSD,20260121,044400,0.6731,0.6731,0.6730,0.6730
AUDUSD,20260121,044500,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260121,044600,0.6730,0.6730,0.6729,0.6729
AUDUSD,20260121,044700,0.6729,0.6730,0.6729,0.6730
AUDUSD,20260121,044800,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260121,044900,0.6730,0.6731,0.6730,0.6731
AUDUSD,20260121,045000,0.6731,0.6731,0.6730,0.6730
AUDUSD,20260121,045100,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260121,045200,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260121,045300,0.6730,0.6731,0.6730,0.6731
AUDUSD,20260121,045400,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260121,045500,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260121,045600,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260121,045700,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260121,045800,0.6730,0.6730,0.6729,0.6730
AUDUSD,20260121,045900,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260121,050000,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260121,050100,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260121,050200,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260121,050300,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260121,050400,0.6730,0.6730,0.6729,0.6729
AUDUSD,20260121,050500,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260121,050600,0.6729,0.6729,0.6728,0.6728
AUDUSD,20260121,050700,0.6728,0.6728,0.6727,0.6727
AUDUSD,20260121,050800,0.6727,0.6727,0.6726,0.6726
AUDUSD,20260121,050900,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260121,051000,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260121,051100,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260121,051200,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260121,051300,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260121,051400,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260121,051500,0.6726,0.6727,0.6726,0.6727
AUDUSD,20260121,051600,0.6727,0.6727,0.6726,0.6726
AUDUSD,20260121,051700,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260121,051800,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260121,051900,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260121,052000,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260121,052100,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260121,052200,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260121,052300,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260121,052400,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260121,052500,0.6726,0.6726,0.6726,0.6726
AUDUSD,20260121,052600,0.6726,0.6727,0.6726,0.6727
AUDUSD,20260121,052700,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260121,052800,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260121,052900,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260121,053000,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260121,053100,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260121,053200,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260121,053300,0.6727,0.6727,0.6727,0.6727
AUDUSD,20260121,053400,0.6727,0.6728,0.6727,0.6728
AUDUSD,20260121,053500,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260121,053600,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260121,053700,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260121,053800,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260121,053900,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260121,054000,0.6728,0.6728,0.6728,0.6728
AUDUSD,20260121,054100,0.6728,0.6729,0.6728,0.6729
AUDUSD,20260121,054200,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260121,054300,0.6729,0.6729,0.6729,0.6729
AUDUSD,20260121,054400,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260121,054500,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260121,054600,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260121,054700,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260121,054800,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260121,054900,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260121,055000,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260121,055100,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260121,055200,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260121,055300,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260121,055400,0.6730,0.6731,0.6730,0.6731
AUDUSD,20260121,055500,0.6731,0.6731,0.6730,0.6730
AUDUSD,20260121,055600,0.6730,0.6731,0.6730,0.6731
AUDUSD,20260121,055700,0.6731,0.6731,0.6730,0.6730
AUDUSD,20260121,055800,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260121,055900,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260121,060000,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260121,060100,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260121,060200,0.6730,0.6730,0.6729,0.6729
AUDUSD,20260121,060300,0.6729,0.6730,0.6729,0.6730
AUDUSD,20260121,060400,0.6730,0.6730,0.6730,0.6730
AUDUSD,20260121,060500,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260121,060600,0.6731,0.6732,0.6731,0.6731
AUDUSD,20260121,060700,0.6731,0.6731,0.6731,0.6731
AUDUSD,20260121,060800,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260121,060900,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260121,061000,0.6732,0.6732,0.6731,0.6731
AUDUSD,20260121,061100,0.6731,0.6732,0.6731,0.6732
AUDUSD,20260121,061200,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260121,061300,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260121,061400,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260121,061500,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260121,061600,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260121,061700,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260121,061800,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260121,061900,0.6733,0.6733,0.6732,0.6732
AUDUSD,20260121,062000,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260121,062100,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260121,062200,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260121,062300,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260121,062400,0.6733,0.6733,0.6732,0.6732
AUDUSD,20260121,062500,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260121,062600,0.6732,0.6733,0.6732,0.6733
AUDUSD,20260121,062700,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260121,062800,0.6732,0.6732,0.6732,0.6732
AUDUSD,20260121,062900,0.6732,0.6733,0.6732,0.6733
AUDUSD,20260121,063000,0.6733,0.6734,0.6733,0.6734
AUDUSD,20260121,063100,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260121,063200,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260121,063300,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260121,063400,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260121,063500,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260121,063600,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260121,063700,0.6735,0.6736,0.6735,0.6736
AUDUSD,20260121,063800,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260121,063900,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260121,064000,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260121,064100,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260121,064200,0.6735,0.6735,0.6734,0.6734
AUDUSD,20260121,064300,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260121,064400,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260121,064500,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260121,064600,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260121,064700,0.6735,0.6735,0.6735,0.6735
AUDUSD,20260121,064800,0.6735,0.6735,0.6734,0.6734
AUDUSD,20260121,064900,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260121,065000,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260121,065100,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260121,065200,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260121,065300,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260121,065400,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260121,065500,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260121,065600,0.6734,0.6734,0.6733,0.6733
AUDUSD,20260121,065700,0.6733,0.6733,0.6733,0.6733
AUDUSD,20260121,065800,0.6733,0.6734,0.6733,0.6734
AUDUSD,20260121,065900,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260121,070000,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260121,070100,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260121,070200,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260121,070300,0.6735,0.6735,0.6734,0.6734
AUDUSD,20260121,070400,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260121,070500,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260121,070600,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260121,070700,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260121,070800,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260121,070900,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260121,071000,0.6734,0.6734,0.6734,0.6734
AUDUSD,20260121,071100,0.6735,0.6736,0.6735,0.6736
AUDUSD,20260121,071200,0.6736,0.6736,0.6736,0.6736
AUDUSD,20260121,071300,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260121,071400,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260121,071500,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260121,071600,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260121,071700,0.6737,0.6738,0.6737,0.6738
AUDUSD,20260121,071800,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260121,071900,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260121,072000,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260121,072100,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260121,072200,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260121,072300,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260121,072400,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260121,072500,0.6738,0.6738,0.6737,0.6737
AUDUSD,20260121,072600,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260121,072700,0.6737,0.6737,0.6737,0.6737
AUDUSD,20260121,072800,0.6737,0.6738,0.6737,0.6738
AUDUSD,20260121,072900,0.6738,0.6738,0.6738,0.6738
AUDUSD,20260121,073000,0.6738,0.6739,0.6738,0.6739
AUDUSD,20260121,073100,0.6740,0.6740,0.6740,0.6740
AUDUSD,20260121,073200,0.6740,0.6742,0.6740,0.6742
AUDUSD,20260121,073300,0.6742,0.6743,0.6742,0.6742
AUDUSD,20260121,073400,0.6743,0.6743,0.6743,0.6743
AUDUSD,20260121,073500,0.6743,0.6743,0.6743,0.6743
AUDUSD,20260121,073600,0.6743,0.6743,0.6743,0.6743
AUDUSD,20260121,073700,0.6743,0.6743,0.6742,0.6742
AUDUSD,20260121,073800,0.6742,0.6742,0.6742,0.6742
AUDUSD,20260121,073900,0.6742,0.6742,0.6742,0.6742
AUDUSD,20260121,074000,0.6742,0.6742,0.6742,0.6742
AUDUSD,20260121,074100,0.6742,0.6742,0.6742,0.6742
AUDUSD,20260121,074200,0.6742,0.6742,0.6742,0.6742
AUDUSD,20260121,074300,0.6742,0.6743,0.6742,0.6743
AUDUSD,20260121,074400,0.6743,0.6743,0.6743,0.6743
AUDUSD,20260121,074500,0.6744,0.6744,0.6744,0.6744
AUDUSD,20260121,074600,0.6744,0.6744,0.6744,0.6744
AUDUSD,20260121,074700,0.6744,0.6744,0.6744,0.6744
AUDUSD,20260121,074800,0.6744,0.6744,0.6744,0.6744
AUDUSD,20260121,074900,0.6744,0.6744,0.6742,0.6743
AUDUSD,20260121,075000,0.6743,0.6744,0.6743,0.6744
AUDUSD,20260121,075100,0.6744,0.6745,0.6744,0.6745
AUDUSD,20260121,075200,0.6745,0.6747,0.6745,0.6747
AUDUSD,20260121,075300,0.6747,0.6747,0.6747,0.6747
AUDUSD,20260121,075400,0.6747,0.6749,0.6747,0.6749
AUDUSD,20260121,075500,0.6749,0.6751,0.6749,0.6751
AUDUSD,20260121,075600,0.6751,0.6751,0.6751,0.6751
AUDUSD,20260121,075700,0.6751,0.6751,0.6751,0.6751
AUDUSD,20260121,075800,0.6751,0.6751,0.6750,0.6750
AUDUSD,20260121,075900,0.6750,0.6750,0.6749,0.6749
AUDUSD,20260121,080000,0.6749,0.6749,0.6749,0.6749
AUDUSD,20260121,080100,0.6748,0.6748,0.6747,0.6747
AUDUSD,20260121,080200,0.6747,0.6748,0.6747,0.6747
AUDUSD,20260121,080300,0.6747,0.6747,0.6745,0.6745
AUDUSD,20260121,080400,0.6745,0.6745,0.6745,0.6745
AUDUSD,20260121,080500,0.6745,0.6745,0.6745,0.6745
AUDUSD,20260121,080600,0.6746,0.6746,0.6746,0.6746
AUDUSD,20260121,080700,0.6746,0.6746,0.6746,0.6746
AUDUSD,20260121,080800,0.6746,0.6746,0.6746,0.6746
AUDUSD,20260121,080900,0.6746,0.6747,0.6746,0.6747
AUDUSD,20260121,081000,0.6747,0.6747,0.6746,0.6747
AUDUSD,20260121,081100,0.6747,0.6747,0.6747,0.6747
AUDUSD,20260121,081200,0.6747,0.6748,0.6747,0.6748
AUDUSD,20260121,081300,0.6748,0.6748,0.6747,0.6747
AUDUSD,20260121,081400,0.6747,0.6747,0.6747,0.6747
AUDUSD,20260121,081500,0.6748,0.6748,0.6748,0.6748
AUDUSD,20260121,081600,0.6748,0.6750,0.6748,0.6750
AUDUSD,20260121,081700,0.6750,0.6750,0.6750,0.6750
AUDUSD,20260121,081800,0.6750,0.6750,0.6750,0.6750
AUDUSD,20260121,081900,0.6750,0.6750,0.6750,0.6750
AUDUSD,20260121,082000,0.6751,0.6751,0.6751,0.6751
AUDUSD,20260121,082100,0.6751,0.6751,0.6751,0.6751
AUDUSD,20260121,082200,0.6751,0.6751,0.6750,0.6750
AUDUSD,20260121,082300,0.6750,0.6751,0.6750,0.6750
AUDUSD,20260121,082400,0.6750,0.6751,0.6750,0.6751
AUDUSD,20260121,082500,0.6751,0.6751,0.6751,0.6751
AUDUSD,20260121,082600,0.6751,0.6751,0.6751,0.6751
AUDUSD,20260121,082700,0.6752,0.6752,0.6752,0.6752
AUDUSD,20260121,082800,0.6752,0.6752,0.6751,0.6751
AUDUSD,20260121,082900,0.6751,0.6752,0.6751,0.6752
AUDUSD,20260121,083000,0.6751,0.6751,0.6751,0.6751
AUDUSD,20260121,083100,0.6751,0.6751,0.6751,0.6751
AUDUSD,20260121,083200,0.6751,0.6751,0.6751,0.6751
AUDUSD,20260121,083300,0.6750,0.6750,0.6749,0.6749
AUDUSD,20260121,083400,0.6750,0.6750,0.6750,0.6750
AUDUSD,20260121,083500,0.6750,0.6750,0.6750,0.6750
AUDUSD,20260121,083600,0.6750,0.6750,0.6750,0.6750
AUDUSD,20260121,083700,0.6750,0.6751,0.6750,0.6751
AUDUSD,20260121,083800,0.6751,0.6751,0.6751,0.6751
AUDUSD,20260121,083900,0.6751,0.6751,0.6750,0.6751
AUDUSD,20260121,084000,0.6751,0.6751,0.6751,0.6751
AUDUSD,20260121,084100,0.6750,0.6750,0.6750,0.6750
AUDUSD,20260121,084200,0.6750,0.6750,0.6750,0.6750
AUDUSD,20260121,084300,0.6750,0.6750,0.6750,0.6750
AUDUSD,20260121,084400,0.6750,0.6750,0.6750,0.6750
AUDUSD,20260121,084500,0.6749,0.6749,0.6748,0.6748
AUDUSD,20260121,084600,0.6748,0.6748,0.6748,0.6748
AUDUSD,20260121,084700,0.6748,0.6749,0.6748,0.6749
AUDUSD,20260121,084800,0.6749,0.6749,0.6749,0.6749
AUDUSD,20260121,084900,0.6750,0.6750,0.6750,0.6750
AUDUSD,20260121,085000,0.6750,0.6750,0.6750,0.6750
AUDUSD,20260121,085100,0.6750,0.6750,0.6750,0.6750
AUDUSD,20260121,085200,0.6750,0.6750,0.6749,0.6750
AUDUSD,20260121,085300,0.6750,0.6750,0.6750,0.6750
AUDUSD,20260121,085400,0.6750,0.6751,0.6750,0.6751
AUDUSD,20260121,085500,0.6751,0.6752,0.6751,0.6752
AUDUSD,20260121,085600,0.6753,0.6753,0.6753,0.6753
AUDUSD,20260121,085700,0.6753,0.6753,0.6753,0.6753
AUDUSD,20260121,085800,0.6753,0.6753,0.6753,0.6753
AUDUSD,20260121,085900,0.6752,0.6752,0.6751,0.6751
AUDUSD,20260121,090000,0.6751,0.6751,0.6750,0.6750
AUDUSD,20260121,090100,0.6751,0.6751,0.6750,0.6750
AUDUSD,20260121,090200,0.6750,0.6750,0.6748,0.6748
AUDUSD,20260121,090300,0.6748,0.6748,0.6748,0.6748
AUDUSD,20260121,090400,0.6748,0.6748,0.6748,0.6748
AUDUSD,20260121,090500,0.6748,0.6748,0.6746,0.6746
AUDUSD,20260121,090600,0.6746,0.6746,0.6745,0.6745
AUDUSD,20260121,090700,0.6745,0.6745,0.6745,0.6745
AUDUSD,20260121,090800,0.6745,0.6747,0.6745,0.6747
AUDUSD,20260121,090900,0.6748,0.6748,0.6747,0.6747
AUDUSD,20260121,091000,0.6747,0.6747,0.6747,0.6747
AUDUSD,20260121,091100,0.6748,0.6748,0.6747,0.6747
AUDUSD,20260121,091200,0.6747,0.6747,0.6747,0.6747
AUDUSD,20260121,091300,0.6747,0.6748,0.6747,0.6748
AUDUSD,20260121,091400,0.6748,0.6750,0.6748,0.6750
AUDUSD,20260121,091500,0.6750,0.6750,0.6749,0.6750
AUDUSD,20260121,091600,0.6751,0.6752,0.6751,0.6752
AUDUSD,20260121,091700,0.6753,0.6753,0.6753,0.6753
AUDUSD,20260121,091800,0.6753,0.6753,0.6752,0.6752
AUDUSD,20260121,091900,0.6752,0.6753,0.6752,0.6753
AUDUSD,20260121,092000,0.6752,0.6753,0.6752,0.6753
AUDUSD,20260121,092100,0.6753,0.6753,0.6751,0.6751
AUDUSD,20260121,092200,0.6751,0.6751,0.6751,0.6751
AUDUSD,20260121,092300,0.6751,0.6751,0.6751,0.6751
AUDUSD,20260121,092400,0.6752,0.6752,0.6751,0.6751
AUDUSD,20260121,092500,0.6751,0.6751,0.6751,0.6751
AUDUSD,20260121,092600,0.6750,0.6750,0.6750,0.6750
AUDUSD,20260121,092700,0.6750,0.6750,0.6750,0.6750
AUDUSD,20260121,092800,0.6750,0.6751,0.6750,0.6751
AUDUSD,20260121,092900,0.6751,0.6751,0.6750,0.6750
AUDUSD,20260121,093000,0.6750,0.6751,0.6750,0.6751
AUDUSD,20260121,093100,0.6751,0.6751,0.6751,0.6751
AUDUSD,20260121,093200,0.6752,0.6753,0.6752,0.6753
AUDUSD,20260121,093300,0.6753,0.6753,0.6753,0.6753
AUDUSD,20260121,093400,0.6753,0.6753,0.6753,0.6753
AUDUSD,20260121,093500,0.6753,0.6754,0.6753,0.6754
AUDUSD,20260121,093600,0.6754,0.6754,0.6753,0.6753
AUDUSD,20260121,093700,0.6753,0.6753,0.6752,0.6752
AUDUSD,20260121,093800,0.6752,0.6752,0.6752,0.6752
AUDUSD,20260121,093900,0.6753,0.6753,0.6753,0.6753
AUDUSD,20260121,094000,0.6753,0.6753,0.6752,0.6753
AUDUSD,20260121,094100,0.6753,0.6753,0.6753,0.6753
AUDUSD,20260121,094200,0.6753,0.6753,0.6752,0.6752
AUDUSD,20260121,094300,0.6752,0.6753,0.6752,0.6753
AUDUSD,20260121,094400,0.6753,0.6753,0.6753,0.6753
AUDUSD,20260121,094500,0.6753,0.6753,0.6753,0.6753
AUDUSD,20260121,094600,0.6753,0.6753,0.6753,0.6753
AUDUSD,20260121,094700,0.6753,0.6754,0.6753,0.6754
AUDUSD,20260121,094800,0.6754,0.6754,0.6754,0.6754
AUDUSD,20260121,094900,0.6754,0.6755,0.6754,0.6755
AUDUSD,20260121,095000,0.6756,0.6756,0.6756,0.6756
AUDUSD,20260121,095100,0.6756,0.6756,0.6755,0.6755
AUDUSD,20260121,095200,0.6755,0.6755,0.6755,0.6755
AUDUSD,20260121,095300,0.6755,0.6755,0.6754,0.6754
AUDUSD,20260121,095400,0.6754,0.6754,0.6753,0.6753
AUDUSD,20260121,095500,0.6753,0.6753,0.6753,0.6753
AUDUSD,20260121,095600,0.6753,0.6753,0.6753,0.6753
AUDUSD,20260121,095700,0.6752,0.6753,0.6752,0.6753
AUDUSD,20260121,095800,0.6753,0.6753,0.6752,0.6752
AUDUSD,20260121,095900,0.6752,0.6752,0.6751,0.6751
AUDUSD,20260121,100000,0.6751,0.6751,0.6750,0.6750
AUDUSD,20260121,100100,0.6750,0.6750,0.6750,0.6750
AUDUSD,20260121,100200,0.6750,0.6751,0.6750,0.6751
AUDUSD,20260121,100300,0.6751,0.6751,0.6751,0.6751
AUDUSD,20260121,100400,0.6751,0.6751,0.6751,0.6751
AUDUSD,20260121,100500,0.6751,0.6751,0.6751,0.6751
AUDUSD,20260121,100600,0.6751,0.6752,0.6751,0.6752
AUDUSD,20260121,100700,0.6752,0.6752,0.6752,0.6752
AUDUSD,20260121,100800,0.6752,0.6752,0.6752,0.6752
AUDUSD,20260121,100900,0.6752,0.6752,0.6752,0.6752
AUDUSD,20260121,101000,0.6752,0.6752,0.6752,0.6752
AUDUSD,20260121,101100,0.6752,0.6752,0.6752,0.6752
AUDUSD,20260121,101200,0.6752,0.6752,0.6752,0.6752
AUDUSD,20260121,101300,0.6752,0.6752,0.6751,0.6752
AUDUSD,20260121,101400,0.6752,0.6752,0.6752,0.6752
AUDUSD,20260121,101500,0.6752,0.6752,0.6752,0.6752
AUDUSD,20260121,101600,0.6752,0.6752,0.6752,0.6752
AUDUSD,20260121,101700,0.6752,0.6753,0.6752,0.6753
AUDUSD,20260121,101800,0.6753,0.6754,0.6753,0.6753
AUDUSD,20260121,101900,0.6753,0.6753,0.6753,0.6753
AUDUSD,20260121,102000,0.6753,0.6753,0.6752,0.6752
AUDUSD,20260121,102100,0.6753,0.6754,0.6753,0.6754
AUDUSD,20260121,102200,0.6755,0.6755,0.6755,0.6755
AUDUSD,20260121,102300,0.6755,0.6755,0.6754,0.6754
AUDUSD,20260121,102400,0.6754,0.6754,0.6753,0.6753
AUDUSD,20260121,102500,0.6753,0.6753,0.6753,0.6753
AUDUSD,20260121,102600,0.6753,0.6753,0.6752,0.6752
AUDUSD,20260121,102700,0.6752,0.6752,0.6752,0.6752
AUDUSD,20260121,102800,0.6752,0.6752,0.6752,0.6752
AUDUSD,20260121,102900,0.6752,0.6752,0.6751,0.6751
AUDUSD,20260121,103000,0.6751,0.6751,0.6751,0.6751
AUDUSD,20260121,103100,0.6751,0.6751,0.6750,0.6750
AUDUSD,20260121,103200,0.6750,0.6750,0.6750,0.6750
AUDUSD,20260121,103300,0.6750,0.6750,0.6750,0.6750
AUDUSD,20260121,103400,0.6750,0.6750,0.6749,0.6749
AUDUSD,20260121,103500,0.6749,0.6750,0.6749,0.6750
AUDUSD,20260121,103600,0.6750,0.6750,0.6750,0.6750
AUDUSD,20260121,103700,0.6750,0.6750,0.6750,0.6750
AUDUSD,20260121,103800,0.6750,0.6750,0.6750,0.6750
AUDUSD,20260121,103900,0.6750,0.6750,0.6750,0.6750
AUDUSD,20260121,104000,0.6750,0.6750,0.6750,0.6750
AUDUSD,20260121,104100,0.6750,0.6750,0.6749,0.6749
AUDUSD,20260121,104200,0.6749,0.6749,0.6749,0.6749
AUDUSD,20260121,104300,0.6749,0.6749,0.6748,0.6748
AUDUSD,20260121,104400,0.6748,0.6748,0.6748,0.6748
AUDUSD,20260121,104500,0.6748,0.6748,0.6748,0.6748
AUDUSD,20260121,104600,0.6748,0.6748,0.6747,0.6747
AUDUSD,20260121,104700,0.6747,0.6747,0.6747,0.6747
AUDUSD,20260121,104800,0.6747,0.6747,0.6747,0.6747
AUDUSD,20260121,104900,0.6747,0.6747,0.6747,0.6747
AUDUSD,20260121,105000,0.6747,0.6747,0.6747,0.6747
AUDUSD,20260121,105100,0.6747,0.6747,0.6747,0.6747
AUDUSD,20260121,105200,0.6747,0.6747,0.6746,0.6746
AUDUSD,20260121,105300,0.6746,0.6746,0.6746,0.6746
AUDUSD,20260121,105400,0.6746,0.6746,0.6746,0.6746
AUDUSD,20260121,105500,0.6746,0.6746,0.6746,0.6746
AUDUSD,20260121,105600,0.6746,0.6746,0.6745,0.6746
AUDUSD,20260121,105700,0.6746,0.6746,0.6746,0.6746
AUDUSD,20260121,105800,0.6746,0.6746,0.6746,0.6746
AUDUSD,20260121,105900,0.6746,0.6746,0.6745,0.6745
AUDUSD,20260121,110000,0.6745,0.6745,0.6745,0.6745
AUDUSD,20260121,110100,0.6745,0.6746,0.6745,0.6746
AUDUSD,20260121,110200,0.6745,0.6745,0.6744,0.6744
AUDUSD,20260121,110300,0.6744,0.6745,0.6744,0.6745
AUDUSD,20260121,110400,0.6745,0.6746,0.6745,0.6746
AUDUSD,20260121,110500,0.6746,0.6746,0.6746,0.6746
AUDUSD,20260121,110600,0.6746,0.6746,0.6745,0.6745
AUDUSD,20260121,110700,0.6745,0.6745,0.6745,0.6745
AUDUSD,20260121,110800,0.6745,0.6745,0.6745,0.6745
AUDUSD,20260121,110900,0.6745,0.6745,0.6745,0.6745
AUDUSD,20260121,111000,0.6745,0.6745,0.6745,0.6745
AUDUSD,20260121,111100,0.6745,0.6745,0.6744,0.6744
AUDUSD,20260121,111200,0.6744,0.6744,0.6744,0.6744
AUDUSD,20260121,111300,0.6744,0.6744,0.6744,0.6744
AUDUSD,20260121,111400,0.6744,0.6744,0.6743,0.6743
AUDUSD,20260121,111500,0.6743,0.6744,0.6743,0.6744
AUDUSD,20260121,111600,0.6744,0.6744,0.6744,0.6744
AUDUSD,20260121,111700,0.6744,0.6744,0.6744,0.6744
AUDUSD,20260121,111800,0.6744,0.6744,0.6743,0.6743
AUDUSD,20260121,111900,0.6743,0.6743,0.6743,0.6743
AUDUSD,20260121,112000,0.6743,0.6743,0.6743,0.6743
AUDUSD,20260121,112100,0.6743,0.6743,0.6743,0.6743
AUDUSD,20260121,112200,0.6743,0.6743,0.6743,0.6743
AUDUSD,20260121,112300,0.6743,0.6743,0.6743,0.6743
AUDUSD,20260121,112400,0.6743,0.6743,0.6743,0.6743
AUDUSD,20260121,112500,0.6743,0.6743,0.6743,0.6743
AUDUSD,20260121,112600,0.6744,0.6744,0.6743,0.6743
AUDUSD,20260121,112700,0.6743,0.6743,0.6743,0.6743
AUDUSD,20260121,112800,0.6743,0.6743,0.6743,0.6743
AUDUSD,20260121,112900,0.6743,0.6744,0.6743,0.6744
AUDUSD,20260121,113000,0.6744,0.6744,0.6743,0.6743
AUDUSD,20260121,113100,0.6743,0.6743,0.6743,0.6743
AUDUSD,20260121,113200,0.6743,0.6743,0.6743,0.6743
AUDUSD,20260121,113300,0.6742,0.6742,0.6742,0.6742
AUDUSD,20260121,113400,0.6742,0.6743,0.6742,0.6743
AUDUSD,20260121,113500,0.6743,0.6744,0.6743,0.6744
AUDUSD,20260121,113600,0.6744,0.6744,0.6744,0.6744
AUDUSD,20260121,113700,0.6743,0.6743,0.6743,0.6743
AUDUSD,20260121,113800,0.6743,0.6743,0.6742,0.6742
AUDUSD,20260121,113900,0.6742,0.6742,0.6742,0.6742
AUDUSD,20260121,114000,0.6742,0.6742,0.6742,0.6742
AUDUSD,20260121,114100,0.6742,0.6742,0.6742,0.6742
AUDUSD,20260121,114200,0.6742,0.6742,0.6742,0.6742
AUDUSD,20260121,114300,0.6743,0.6743,0.6743,0.6743
AUDUSD,20260121,114400,0.6743,0.6743,0.6743,0.6743
AUDUSD,20260121,114500,0.6742,0.6742,0.6742,0.6742
AUDUSD,20260121,114600,0.6742,0.6744,0.6742,0.6744
AUDUSD,20260121,114700,0.6744,0.6744,0.6744,0.6744
AUDUSD,20260121,114800,0.6744,0.6744,0.6743,0.6744
AUDUSD,20260121,114900,0.6743,0.6743,0.6743,0.6743
AUDUSD,20260121,115000,0.6743,0.6744,0.6743,0.6744
AUDUSD,20260121,115100,0.6744,0.6744,0.6744,0.6744
AUDUSD,20260121,115200,0.6744,0.6744,0.6744,0.6744
AUDUSD,20260121,115300,0.6744,0.6745,0.6744,0.6744
AUDUSD,20260121,115400,0.6744,0.6744,0.6744,0.6744
AUDUSD,20260121,115500,0.6744,0.6744,0.6743,0.6743
AUDUSD,20260121,115600,0.6743,0.6743,0.6743,0.6743
AUDUSD,20260121,115700,0.6743,0.6743,0.6743,0.6743
AUDUSD,20260121,115800,0.6743,0.6744,0.6743,0.6744
AUDUSD,20260121,115900,0.6744,0.6744,0.6744,0.6744
AUDUSD,20260121,120000,0.6744,0.6744,0.6744,0.6744
AUDUSD,20260121,120100,0.6744,0.6744,0.6744,0.6744
AUDUSD,20260121,120200,0.6743,0.6744,0.6743,0.6744
AUDUSD,20260121,120300,0.6744,0.6744,0.6744,0.6744
AUDUSD,20260121,120400,0.6744,0.6744,0.6744,0.6744
AUDUSD,20260121,120500,0.6744,0.6745,0.6744,0.6745
AUDUSD,20260121,120600,0.6745,0.6745,0.6745,0.6745
AUDUSD,20260121,120700,0.6745,0.6745,0.6745,0.6745
AUDUSD,20260121,120800,0.6745,0.6745,0.6745,0.6745
AUDUSD,20260121,120900,0.6745,0.6745,0.6745,0.6745
AUDUSD,20260121,121000,0.6745,0.6745,0.6745,0.6745
AUDUSD,20260121,121100,0.6745,0.6745,0.6745,0.6745
AUDUSD,20260121,121200,0.6745,0.6746,0.6745,0.6746
AUDUSD,20260121,121300,0.6746,0.6746,0.6746,0.6746
AUDUSD,20260121,121400,0.6746,0.6746,0.6745,0.6745
AUDUSD,20260121,121500,0.6745,0.6746,0.6745,0.6746
AUDUSD,20260121,121600,0.6746,0.6746,0.6745,0.6745
AUDUSD,20260121,121700,0.6745,0.6746,0.6745,0.6746
AUDUSD,20260121,121800,0.6746,0.6746,0.6746,0.6746
AUDUSD,20260121,121900,0.6746,0.6747,0.6746,0.6747
AUDUSD,20260121,122000,0.6747,0.6747,0.6747,0.6747
AUDUSD,20260121,122100,0.6747,0.6747,0.6747,0.6747
AUDUSD,20260121,122200,0.6747,0.6747,0.6747,0.6747
AUDUSD,20260121,122300,0.6747,0.6747,0.6746,0.6746
AUDUSD,20260121,122400,0.6746,0.6746,0.6746,0.6746
AUDUSD,20260121,122500,0.6746,0.6746,0.6746,0.6746
AUDUSD,20260121,122600,0.6746,0.6748,0.6746,0.6748
AUDUSD,20260121,122700,0.6748,0.6748,0.6748,0.6748
AUDUSD,20260121,122800,0.6748,0.6748,0.6748,0.6748
AUDUSD,20260121,122900,0.6749,0.6749,0.6749,0.6749
AUDUSD,20260121,123000,0.6749,0.6749,0.6749,0.6749
AUDUSD,20260121,123100,0.6749,0.6749,0.6749,0.6749
AUDUSD,20260121,123200,0.6749,0.6749,0.6749,0.6749
AUDUSD,20260121,123300,0.6749,0.6750,0.6749,0.6749
AUDUSD,20260121,123400,0.6749,0.6749,0.6749,0.6749
AUDUSD,20260121,123500,0.6749,0.6749,0.6748,0.6748
AUDUSD,20260121,123600,0.6748,0.6749,0.6748,0.6749
AUDUSD,20260121,123700,0.6749,0.6749,0.6749,0.6749
AUDUSD,20260121,123800,0.6749,0.6749,0.6749,0.6749
AUDUSD,20260121,123900,0.6749,0.6749,0.6749,0.6749
AUDUSD,20260121,124000,0.6749,0.6749,0.6749,0.6749
AUDUSD,20260121,124100,0.6749,0.6749,0.6748,0.6748
AUDUSD,20260121,124200,0.6749,0.6749,0.6749,0.6749
AUDUSD,20260121,124300,0.6749,0.6749,0.6749,0.6749
AUDUSD,20260121,124400,0.6749,0.6749,0.6749,0.6749
AUDUSD,20260121,124500,0.6749,0.6749,0.6749,0.6749
AUDUSD,20260121,124600,0.6749,0.6749,0.6749,0.6749
AUDUSD,20260121,124700,0.6749,0.6749,0.6749,0.6749
AUDUSD,20260121,124800,0.6749,0.6749,0.6749,0.6749
AUDUSD,20260121,124900,0.6749,0.6749,0.6749,0.6749
AUDUSD,20260121,125000,0.6749,0.6749,0.6748,0.6748
AUDUSD,20260121,125100,0.6749,0.6750,0.6749,0.6749
AUDUSD,20260121,125200,0.6749,0.6749,0.6749,0.6749
AUDUSD,20260121,125300,0.6749,0.6749,0.6749,0.6749
AUDUSD,20260121,125400,0.6749,0.6749,0.6749,0.6749
AUDUSD,20260121,125500,0.6749,0.6749,0.6749,0.6749
AUDUSD,20260121,125600,0.6749,0.6749,0.6748,0.6748
AUDUSD,20260121,125700,0.6748,0.6748,0.6747,0.6747
AUDUSD,20260121,125800,0.6747,0.6747,0.6747,0.6747
AUDUSD,20260121,125900,0.6747,0.6747,0.6747,0.6747
AUDUSD,20260121,130000,0.6747,0.6747,0.6747,0.6747
AUDUSD,20260121,130100,0.6748,0.6749,0.6748,0.6749
AUDUSD,20260121,130200,0.6749,0.6749,0.6748,0.6748
AUDUSD,20260121,130300,0.6749,0.6750,0.6749,0.6750
AUDUSD,20260121,130400,0.6750,0.6750,0.6750,0.6750
AUDUSD,20260121,130500,0.6750,0.6751,0.6750,0.6751
AUDUSD,20260121,130600,0.6751,0.6752,0.6751,0.6752
AUDUSD,20260121,130700,0.6752,0.6752,0.6752,0.6752
AUDUSD,20260121,130800,0.6752,0.6752,0.6752,0.6752
AUDUSD,20260121,130900,0.6752,0.6752,0.6752,0.6752
AUDUSD,20260121,131000,0.6753,0.6753,0.6753,0.6753
AUDUSD,20260121,131100,0.6754,0.6755,0.6754,0.6755
AUDUSD,20260121,131200,0.6754,0.6754,0.6754,0.6754
AUDUSD,20260121,131300,0.6754,0.6756,0.6754,0.6756
AUDUSD,20260121,131400,0.6756,0.6758,0.6756,0.6758
AUDUSD,20260121,131500,0.6758,0.6758,0.6758,0.6758
AUDUSD,20260121,131600,0.6758,0.6758,0.6757,0.6758
AUDUSD,20260121,131700,0.6757,0.6757,0.6757,0.6757
AUDUSD,20260121,131800,0.6757,0.6757,0.6757,0.6757
AUDUSD,20260121,131900,0.6756,0.6756,0.6756,0.6756
AUDUSD,20260121,132000,0.6756,0.6757,0.6756,0.6757
AUDUSD,20260121,132100,0.6757,0.6757,0.6756,0.6756
AUDUSD,20260121,132200,0.6756,0.6756,0.6756,0.6756
AUDUSD,20260121,132300,0.6756,0.6757,0.6756,0.6757
AUDUSD,20260121,132400,0.6757,0.6758,0.6757,0.6758
AUDUSD,20260121,132500,0.6758,0.6759,0.6758,0.6759
AUDUSD,20260121,132600,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260121,132700,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260121,132800,0.6759,0.6760,0.6759,0.6760
AUDUSD,20260121,132900,0.6760,0.6760,0.6760,0.6760
AUDUSD,20260121,133000,0.6760,0.6761,0.6760,0.6761
AUDUSD,20260121,133100,0.6761,0.6761,0.6760,0.6761
AUDUSD,20260121,133200,0.6761,0.6761,0.6760,0.6760
AUDUSD,20260121,133300,0.6760,0.6761,0.6760,0.6761
AUDUSD,20260121,133400,0.6761,0.6761,0.6761,0.6761
AUDUSD,20260121,133500,0.6761,0.6762,0.6761,0.6762
AUDUSD,20260121,133600,0.6763,0.6763,0.6763,0.6763
AUDUSD,20260121,133700,0.6763,0.6763,0.6762,0.6762
AUDUSD,20260121,133800,0.6763,0.6763,0.6763,0.6763
AUDUSD,20260121,133900,0.6763,0.6763,0.6763,0.6763
AUDUSD,20260121,134000,0.6764,0.6764,0.6764,0.6764
AUDUSD,20260121,134100,0.6764,0.6764,0.6763,0.6763
AUDUSD,20260121,134200,0.6764,0.6764,0.6764,0.6764
AUDUSD,20260121,134300,0.6764,0.6765,0.6764,0.6765
AUDUSD,20260121,134400,0.6766,0.6766,0.6765,0.6766
AUDUSD,20260121,134500,0.6766,0.6766,0.6766,0.6766
AUDUSD,20260121,134600,0.6766,0.6766,0.6766,0.6766
AUDUSD,20260121,134700,0.6765,0.6765,0.6765,0.6765
AUDUSD,20260121,134800,0.6765,0.6765,0.6763,0.6763
AUDUSD,20260121,134900,0.6763,0.6763,0.6763,0.6763
AUDUSD,20260121,135000,0.6763,0.6763,0.6763,0.6763
AUDUSD,20260121,135100,0.6764,0.6765,0.6764,0.6765
AUDUSD,20260121,135200,0.6765,0.6765,0.6765,0.6765
AUDUSD,20260121,135300,0.6764,0.6764,0.6764,0.6764
AUDUSD,20260121,135400,0.6765,0.6765,0.6765,0.6765
AUDUSD,20260121,135500,0.6765,0.6765,0.6765,0.6765
AUDUSD,20260121,135600,0.6765,0.6766,0.6765,0.6766
AUDUSD,20260121,135700,0.6766,0.6766,0.6766,0.6766
AUDUSD,20260121,135800,0.6766,0.6766,0.6765,0.6765
AUDUSD,20260121,135900,0.6765,0.6765,0.6765,0.6765
AUDUSD,20260121,140000,0.6766,0.6766,0.6766,0.6766
AUDUSD,20260121,140100,0.6766,0.6766,0.6765,0.6765
AUDUSD,20260121,140200,0.6765,0.6765,0.6765,0.6765
AUDUSD,20260121,140300,0.6765,0.6765,0.6765,0.6765
AUDUSD,20260121,140400,0.6765,0.6765,0.6765,0.6765
AUDUSD,20260121,140500,0.6765,0.6766,0.6765,0.6766
AUDUSD,20260121,140600,0.6766,0.6766,0.6766,0.6766
AUDUSD,20260121,140700,0.6766,0.6766,0.6766,0.6766
AUDUSD,20260121,140800,0.6766,0.6767,0.6766,0.6767
AUDUSD,20260121,140900,0.6767,0.6767,0.6767,0.6767
AUDUSD,20260121,141000,0.6767,0.6768,0.6767,0.6768
AUDUSD,20260121,141100,0.6768,0.6768,0.6768,0.6768
AUDUSD,20260121,141200,0.6768,0.6769,0.6768,0.6769
AUDUSD,20260121,141300,0.6768,0.6768,0.6768,0.6768
AUDUSD,20260121,141400,0.6768,0.6768,0.6768,0.6768
AUDUSD,20260121,141500,0.6767,0.6767,0.6767,0.6767
AUDUSD,20260121,141600,0.6767,0.6767,0.6767,0.6767
AUDUSD,20260121,141700,0.6767,0.6767,0.6767,0.6767
AUDUSD,20260121,141800,0.6767,0.6767,0.6766,0.6766
AUDUSD,20260121,141900,0.6766,0.6766,0.6766,0.6766
AUDUSD,20260121,142000,0.6766,0.6766,0.6765,0.6765
AUDUSD,20260121,142100,0.6765,0.6765,0.6765,0.6765
AUDUSD,20260121,142200,0.6765,0.6765,0.6764,0.6764
AUDUSD,20260121,142300,0.6764,0.6764,0.6763,0.6763
AUDUSD,20260121,142400,0.6763,0.6763,0.6763,0.6763
AUDUSD,20260121,142500,0.6763,0.6763,0.6763,0.6763
AUDUSD,20260121,142600,0.6763,0.6763,0.6762,0.6762
AUDUSD,20260121,142700,0.6762,0.6763,0.6762,0.6763
AUDUSD,20260121,142800,0.6763,0.6763,0.6763,0.6763
AUDUSD,20260121,142900,0.6764,0.6764,0.6764,0.6764
AUDUSD,20260121,143000,0.6764,0.6764,0.6764,0.6764
AUDUSD,20260121,143100,0.6764,0.6764,0.6764,0.6764
AUDUSD,20260121,143200,0.6764,0.6764,0.6764,0.6764
AUDUSD,20260121,143300,0.6764,0.6764,0.6763,0.6763
AUDUSD,20260121,143400,0.6762,0.6762,0.6762,0.6762
AUDUSD,20260121,143500,0.6763,0.6765,0.6763,0.6765
AUDUSD,20260121,143600,0.6765,0.6765,0.6764,0.6764
AUDUSD,20260121,143700,0.6764,0.6764,0.6764,0.6764
AUDUSD,20260121,143800,0.6764,0.6765,0.6764,0.6765
AUDUSD,20260121,143900,0.6765,0.6766,0.6765,0.6765
AUDUSD,20260121,144000,0.6766,0.6766,0.6765,0.6765
AUDUSD,20260121,144100,0.6765,0.6765,0.6765,0.6765
AUDUSD,20260121,144200,0.6765,0.6765,0.6765,0.6765
AUDUSD,20260121,144300,0.6765,0.6765,0.6764,0.6764
AUDUSD,20260121,144400,0.6764,0.6765,0.6764,0.6765
AUDUSD,20260121,144500,0.6766,0.6766,0.6766,0.6766
AUDUSD,20260121,144600,0.6766,0.6766,0.6766,0.6766
AUDUSD,20260121,144700,0.6766,0.6766,0.6766,0.6766
AUDUSD,20260121,144800,0.6766,0.6766,0.6766,0.6766
AUDUSD,20260121,144900,0.6766,0.6767,0.6765,0.6767
AUDUSD,20260121,145000,0.6767,0.6767,0.6767,0.6767
AUDUSD,20260121,145100,0.6767,0.6767,0.6767,0.6767
AUDUSD,20260121,145200,0.6767,0.6767,0.6767,0.6767
AUDUSD,20260121,145300,0.6767,0.6767,0.6767,0.6767
AUDUSD,20260121,145400,0.6767,0.6769,0.6767,0.6769
AUDUSD,20260121,145500,0.6770,0.6771,0.6770,0.6771
AUDUSD,20260121,145600,0.6771,0.6771,0.6770,0.6771
AUDUSD,20260121,145700,0.6771,0.6771,0.6770,0.6770
AUDUSD,20260121,145800,0.6770,0.6770,0.6770,0.6770
AUDUSD,20260121,145900,0.6770,0.6770,0.6769,0.6769
AUDUSD,20260121,150000,0.6769,0.6769,0.6768,0.6769
AUDUSD,20260121,150100,0.6769,0.6769,0.6769,0.6769
AUDUSD,20260121,150200,0.6769,0.6770,0.6768,0.6768
AUDUSD,20260121,150300,0.6768,0.6768,0.6766,0.6766
AUDUSD,20260121,150400,0.6766,0.6766,0.6765,0.6765
AUDUSD,20260121,150500,0.6765,0.6771,0.6765,0.6766
AUDUSD,20260121,150600,0.6765,0.6767,0.6764,0.6767
AUDUSD,20260121,150700,0.6767,0.6768,0.6767,0.6768
AUDUSD,20260121,150800,0.6768,0.6769,0.6768,0.6769
AUDUSD,20260121,150900,0.6770,0.6770,0.6768,0.6768
AUDUSD,20260121,151000,0.6768,0.6769,0.6768,0.6769
AUDUSD,20260121,151100,0.6770,0.6771,0.6767,0.6769
AUDUSD,20260121,151200,0.6768,0.6769,0.6765,0.6766
AUDUSD,20260121,151300,0.6767,0.6767,0.6766,0.6767
AUDUSD,20260121,151400,0.6767,0.6767,0.6766,0.6766
AUDUSD,20260121,151500,0.6766,0.6766,0.6766,0.6766
AUDUSD,20260121,151600,0.6765,0.6765,0.6764,0.6764
AUDUSD,20260121,151700,0.6765,0.6765,0.6765,0.6765
AUDUSD,20260121,151800,0.6765,0.6766,0.6765,0.6765
AUDUSD,20260121,151900,0.6764,0.6765,0.6763,0.6763
AUDUSD,20260121,152000,0.6764,0.6764,0.6763,0.6763
AUDUSD,20260121,152100,0.6764,0.6764,0.6763,0.6764
AUDUSD,20260121,152200,0.6764,0.6764,0.6763,0.6764
AUDUSD,20260121,152300,0.6763,0.6764,0.6762,0.6762
AUDUSD,20260121,152400,0.6762,0.6763,0.6762,0.6762
AUDUSD,20260121,152500,0.6762,0.6762,0.6762,0.6762
AUDUSD,20260121,152600,0.6762,0.6762,0.6761,0.6761
AUDUSD,20260121,152700,0.6761,0.6761,0.6761,0.6761
AUDUSD,20260121,152800,0.6761,0.6761,0.6761,0.6761
AUDUSD,20260121,152900,0.6760,0.6760,0.6760,0.6760
AUDUSD,20260121,153000,0.6760,0.6762,0.6760,0.6762
AUDUSD,20260121,153100,0.6761,0.6763,0.6761,0.6763
AUDUSD,20260121,153200,0.6763,0.6764,0.6763,0.6763
AUDUSD,20260121,153300,0.6764,0.6764,0.6763,0.6763
AUDUSD,20260121,153400,0.6763,0.6764,0.6763,0.6763
AUDUSD,20260121,153500,0.6764,0.6764,0.6763,0.6764
AUDUSD,20260121,153600,0.6764,0.6764,0.6762,0.6762
AUDUSD,20260121,153700,0.6763,0.6764,0.6763,0.6764
AUDUSD,20260121,153800,0.6763,0.6764,0.6763,0.6764
AUDUSD,20260121,153900,0.6764,0.6765,0.6764,0.6765
AUDUSD,20260121,154000,0.6765,0.6767,0.6765,0.6767
AUDUSD,20260121,154100,0.6767,0.6767,0.6766,0.6766
AUDUSD,20260121,154200,0.6765,0.6765,0.6765,0.6765
AUDUSD,20260121,154300,0.6765,0.6766,0.6765,0.6766
AUDUSD,20260121,154400,0.6767,0.6768,0.6767,0.6768
AUDUSD,20260121,154500,0.6768,0.6768,0.6768,0.6768
AUDUSD,20260121,154600,0.6768,0.6769,0.6768,0.6769
AUDUSD,20260121,154700,0.6768,0.6769,0.6768,0.6768
AUDUSD,20260121,154800,0.6768,0.6768,0.6767,0.6768
AUDUSD,20260121,154900,0.6769,0.6769,0.6767,0.6767
AUDUSD,20260121,155000,0.6767,0.6768,0.6767,0.6768
AUDUSD,20260121,155100,0.6767,0.6769,0.6767,0.6769
AUDUSD,20260121,155200,0.6770,0.6770,0.6770,0.6770
AUDUSD,20260121,155300,0.6770,0.6770,0.6769,0.6769
AUDUSD,20260121,155400,0.6769,0.6770,0.6769,0.6770
AUDUSD,20260121,155500,0.6770,0.6770,0.6769,0.6769
AUDUSD,20260121,155600,0.6769,0.6770,0.6769,0.6770
AUDUSD,20260121,155700,0.6770,0.6770,0.6769,0.6769
AUDUSD,20260121,155800,0.6769,0.6769,0.6769,0.6769
AUDUSD,20260121,155900,0.6769,0.6771,0.6769,0.6771
AUDUSD,20260121,160000,0.6771,0.6771,0.6770,0.6771
AUDUSD,20260121,160100,0.6770,0.6773,0.6770,0.6773
AUDUSD,20260121,160200,0.6773,0.6775,0.6772,0.6775
AUDUSD,20260121,160300,0.6774,0.6774,0.6773,0.6774
AUDUSD,20260121,160400,0.6773,0.6775,0.6773,0.6775
AUDUSD,20260121,160500,0.6775,0.6775,0.6775,0.6775
AUDUSD,20260121,160600,0.6774,0.6774,0.6774,0.6774
AUDUSD,20260121,160700,0.6774,0.6775,0.6774,0.6774
AUDUSD,20260121,160800,0.6775,0.6775,0.6775,0.6775
AUDUSD,20260121,160900,0.6774,0.6774,0.6773,0.6774
AUDUSD,20260121,161000,0.6774,0.6775,0.6774,0.6775
AUDUSD,20260121,161100,0.6775,0.6776,0.6775,0.6775
AUDUSD,20260121,161200,0.6775,0.6775,0.6775,0.6775
AUDUSD,20260121,161300,0.6775,0.6775,0.6775,0.6775
AUDUSD,20260121,161400,0.6774,0.6774,0.6774,0.6774
AUDUSD,20260121,161500,0.6774,0.6774,0.6774,0.6774
AUDUSD,20260121,161600,0.6774,0.6774,0.6773,0.6774
AUDUSD,20260121,161700,0.6774,0.6774,0.6774,0.6774
AUDUSD,20260121,161800,0.6774,0.6774,0.6773,0.6773
AUDUSD,20260121,161900,0.6772,0.6772,0.6770,0.6770
AUDUSD,20260121,162000,0.6769,0.6769,0.6767,0.6767
AUDUSD,20260121,162100,0.6766,0.6766,0.6765,0.6766
AUDUSD,20260121,162200,0.6765,0.6765,0.6763,0.6763
AUDUSD,20260121,162300,0.6762,0.6764,0.6762,0.6764
AUDUSD,20260121,162400,0.6764,0.6766,0.6764,0.6766
AUDUSD,20260121,162500,0.6766,0.6766,0.6766,0.6766
AUDUSD,20260121,162600,0.6766,0.6766,0.6766,0.6766
AUDUSD,20260121,162700,0.6766,0.6767,0.6766,0.6767
AUDUSD,20260121,162800,0.6766,0.6766,0.6765,0.6765
AUDUSD,20260121,162900,0.6765,0.6765,0.6765,0.6765
AUDUSD,20260121,163000,0.6765,0.6765,0.6764,0.6765
AUDUSD,20260121,163100,0.6764,0.6766,0.6764,0.6766
AUDUSD,20260121,163200,0.6766,0.6767,0.6766,0.6766
AUDUSD,20260121,163300,0.6765,0.6768,0.6765,0.6768
AUDUSD,20260121,163400,0.6769,0.6769,0.6769,0.6769
AUDUSD,20260121,163500,0.6769,0.6770,0.6769,0.6770
AUDUSD,20260121,163600,0.6770,0.6771,0.6770,0.6771
AUDUSD,20260121,163700,0.6771,0.6772,0.6771,0.6772
AUDUSD,20260121,163800,0.6771,0.6771,0.6770,0.6770
AUDUSD,20260121,163900,0.6769,0.6770,0.6769,0.6770
AUDUSD,20260121,164000,0.6770,0.6770,0.6769,0.6769
AUDUSD,20260121,164100,0.6769,0.6771,0.6769,0.6771
AUDUSD,20260121,164200,0.6771,0.6771,0.6770,0.6770
AUDUSD,20260121,164300,0.6770,0.6771,0.6770,0.6771
AUDUSD,20260121,164400,0.6770,0.6770,0.6770,0.6770
AUDUSD,20260121,164500,0.6769,0.6770,0.6769,0.6770
AUDUSD,20260121,164600,0.6770,0.6770,0.6770,0.6770
AUDUSD,20260121,164700,0.6770,0.6770,0.6769,0.6769
AUDUSD,20260121,164800,0.6770,0.6772,0.6770,0.6772
AUDUSD,20260121,164900,0.6773,0.6773,0.6773,0.6773
AUDUSD,20260121,165000,0.6773,0.6773,0.6773,0.6773
AUDUSD,20260121,165100,0.6772,0.6772,0.6772,0.6772
AUDUSD,20260121,165200,0.6772,0.6772,0.6772,0.6772
AUDUSD,20260121,165300,0.6772,0.6772,0.6771,0.6771
AUDUSD,20260121,165400,0.6771,0.6771,0.6769,0.6770
AUDUSD,20260121,165500,0.6771,0.6771,0.6771,0.6771
AUDUSD,20260121,165600,0.6771,0.6771,0.6771,0.6771
AUDUSD,20260121,165700,0.6771,0.6771,0.6770,0.6770
AUDUSD,20260121,165800,0.6770,0.6770,0.6770,0.6770
AUDUSD,20260121,165900,0.6770,0.6770,0.6769,0.6769
AUDUSD,20260121,170000,0.6769,0.6769,0.6769,0.6769
AUDUSD,20260121,170100,0.6769,0.6769,0.6768,0.6768
AUDUSD,20260121,170200,0.6768,0.6768,0.6767,0.6767
AUDUSD,20260121,170300,0.6767,0.6767,0.6767,0.6767
AUDUSD,20260121,170400,0.6768,0.6769,0.6768,0.6769
AUDUSD,20260121,170500,0.6769,0.6769,0.6768,0.6768
AUDUSD,20260121,170600,0.6769,0.6769,0.6768,0.6769
AUDUSD,20260121,170700,0.6769,0.6769,0.6769,0.6769
AUDUSD,20260121,170800,0.6768,0.6768,0.6768,0.6768
AUDUSD,20260121,170900,0.6768,0.6769,0.6768,0.6769
AUDUSD,20260121,171000,0.6768,0.6768,0.6768,0.6768
AUDUSD,20260121,171100,0.6768,0.6771,0.6768,0.6771
AUDUSD,20260121,171200,0.6772,0.6772,0.6772,0.6772
AUDUSD,20260121,171300,0.6772,0.6772,0.6771,0.6771
AUDUSD,20260121,171400,0.6770,0.6770,0.6770,0.6770
AUDUSD,20260121,171500,0.6770,0.6771,0.6770,0.6771
AUDUSD,20260121,171600,0.6771,0.6771,0.6771,0.6771
AUDUSD,20260121,171700,0.6771,0.6771,0.6771,0.6771
AUDUSD,20260121,171800,0.6770,0.6770,0.6769,0.6769
AUDUSD,20260121,171900,0.6769,0.6769,0.6769,0.6769
AUDUSD,20260121,172000,0.6768,0.6768,0.6766,0.6766
AUDUSD,20260121,172100,0.6766,0.6766,0.6765,0.6765
AUDUSD,20260121,172200,0.6765,0.6765,0.6763,0.6763
AUDUSD,20260121,172300,0.6764,0.6764,0.6762,0.6762
AUDUSD,20260121,172400,0.6761,0.6761,0.6760,0.6760
AUDUSD,20260121,172500,0.6760,0.6761,0.6760,0.6761
AUDUSD,20260121,172600,0.6761,0.6761,0.6761,0.6761
AUDUSD,20260121,172700,0.6761,0.6763,0.6761,0.6763
AUDUSD,20260121,172800,0.6763,0.6763,0.6763,0.6763
AUDUSD,20260121,172900,0.6763,0.6765,0.6763,0.6765
AUDUSD,20260121,173000,0.6765,0.6765,0.6764,0.6765
AUDUSD,20260121,173100,0.6766,0.6766,0.6766,0.6766
AUDUSD,20260121,173200,0.6766,0.6766,0.6766,0.6766
AUDUSD,20260121,173300,0.6766,0.6766,0.6765,0.6766
AUDUSD,20260121,173400,0.6766,0.6767,0.6766,0.6766
AUDUSD,20260121,173500,0.6766,0.6766,0.6765,0.6766
AUDUSD,20260121,173600,0.6766,0.6766,0.6766,0.6766
AUDUSD,20260121,173700,0.6766,0.6766,0.6766,0.6766
AUDUSD,20260121,173800,0.6766,0.6766,0.6765,0.6765
AUDUSD,20260121,173900,0.6765,0.6765,0.6764,0.6764
AUDUSD,20260121,174000,0.6764,0.6764,0.6764,0.6764
AUDUSD,20260121,174100,0.6763,0.6763,0.6763,0.6763
AUDUSD,20260121,174200,0.6763,0.6764,0.6763,0.6764
AUDUSD,20260121,174300,0.6763,0.6763,0.6762,0.6763
AUDUSD,20260121,174400,0.6763,0.6763,0.6762,0.6763
AUDUSD,20260121,174500,0.6763,0.6763,0.6762,0.6762
AUDUSD,20260121,174600,0.6761,0.6762,0.6761,0.6762
AUDUSD,20260121,174700,0.6762,0.6762,0.6762,0.6762
AUDUSD,20260121,174800,0.6762,0.6762,0.6762,0.6762
AUDUSD,20260121,174900,0.6763,0.6764,0.6763,0.6764
AUDUSD,20260121,175000,0.6765,0.6765,0.6764,0.6764
AUDUSD,20260121,175100,0.6764,0.6764,0.6764,0.6764
AUDUSD,20260121,175200,0.6764,0.6764,0.6763,0.6763
AUDUSD,20260121,175300,0.6762,0.6762,0.6760,0.6762
AUDUSD,20260121,175400,0.6761,0.6763,0.6760,0.6763
AUDUSD,20260121,175500,0.6763,0.6763,0.6763,0.6763
AUDUSD,20260121,175600,0.6762,0.6762,0.6762,0.6762
AUDUSD,20260121,175700,0.6761,0.6762,0.6761,0.6761
AUDUSD,20260121,175800,0.6762,0.6762,0.6760,0.6762
AUDUSD,20260121,175900,0.6762,0.6762,0.6761,0.6761
AUDUSD,20260121,180000,0.6761,0.6761,0.6761,0.6761
AUDUSD,20260121,180100,0.6762,0.6763,0.6762,0.6762
AUDUSD,20260121,180200,0.6762,0.6762,0.6762,0.6762
AUDUSD,20260121,180300,0.6762,0.6762,0.6762,0.6762
AUDUSD,20260121,180400,0.6762,0.6762,0.6762,0.6762
AUDUSD,20260121,180500,0.6762,0.6762,0.6761,0.6761
AUDUSD,20260121,180600,0.6760,0.6760,0.6760,0.6760
AUDUSD,20260121,180700,0.6760,0.6760,0.6759,0.6760
AUDUSD,20260121,180800,0.6760,0.6760,0.6760,0.6760
AUDUSD,20260121,180900,0.6759,0.6759,0.6758,0.6759
AUDUSD,20260121,181000,0.6760,0.6760,0.6760,0.6760
AUDUSD,20260121,181100,0.6760,0.6760,0.6759,0.6759
AUDUSD,20260121,181200,0.6759,0.6759,0.6758,0.6759
AUDUSD,20260121,181300,0.6759,0.6759,0.6757,0.6757
AUDUSD,20260121,181400,0.6757,0.6757,0.6757,0.6757
AUDUSD,20260121,181500,0.6757,0.6757,0.6756,0.6757
AUDUSD,20260121,181600,0.6758,0.6758,0.6755,0.6755
AUDUSD,20260121,181700,0.6756,0.6757,0.6756,0.6756
AUDUSD,20260121,181800,0.6757,0.6757,0.6756,0.6757
AUDUSD,20260121,181900,0.6756,0.6756,0.6756,0.6756
AUDUSD,20260121,182000,0.6756,0.6757,0.6756,0.6756
AUDUSD,20260121,182100,0.6757,0.6757,0.6757,0.6757
AUDUSD,20260121,182200,0.6758,0.6758,0.6757,0.6757
AUDUSD,20260121,182300,0.6757,0.6758,0.6757,0.6758
AUDUSD,20260121,182400,0.6759,0.6760,0.6759,0.6760
AUDUSD,20260121,182500,0.6760,0.6760,0.6760,0.6760
AUDUSD,20260121,182600,0.6760,0.6760,0.6760,0.6760
AUDUSD,20260121,182700,0.6759,0.6759,0.6758,0.6759
AUDUSD,20260121,182800,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260121,182900,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260121,183000,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260121,183100,0.6758,0.6758,0.6757,0.6757
AUDUSD,20260121,183200,0.6757,0.6757,0.6756,0.6757
AUDUSD,20260121,183300,0.6756,0.6756,0.6754,0.6754
AUDUSD,20260121,183400,0.6753,0.6754,0.6753,0.6754
AUDUSD,20260121,183500,0.6754,0.6754,0.6753,0.6753
AUDUSD,20260121,183600,0.6753,0.6753,0.6752,0.6753
AUDUSD,20260121,183700,0.6753,0.6753,0.6752,0.6752
AUDUSD,20260121,183800,0.6752,0.6752,0.6752,0.6752
AUDUSD,20260121,183900,0.6752,0.6754,0.6752,0.6754
AUDUSD,20260121,184000,0.6754,0.6754,0.6754,0.6754
AUDUSD,20260121,184100,0.6754,0.6754,0.6754,0.6754
AUDUSD,20260121,184200,0.6755,0.6755,0.6754,0.6754
AUDUSD,20260121,184300,0.6754,0.6754,0.6754,0.6754
AUDUSD,20260121,184400,0.6754,0.6754,0.6753,0.6753
AUDUSD,20260121,184500,0.6753,0.6753,0.6752,0.6752
AUDUSD,20260121,184600,0.6752,0.6752,0.6752,0.6752
AUDUSD,20260121,184700,0.6752,0.6753,0.6752,0.6753
AUDUSD,20260121,184800,0.6753,0.6753,0.6753,0.6753
AUDUSD,20260121,184900,0.6753,0.6753,0.6753,0.6753
AUDUSD,20260121,185000,0.6752,0.6753,0.6752,0.6753
AUDUSD,20260121,185100,0.6753,0.6754,0.6753,0.6754
AUDUSD,20260121,185200,0.6753,0.6753,0.6753,0.6753
AUDUSD,20260121,185300,0.6753,0.6755,0.6753,0.6755
AUDUSD,20260121,185400,0.6755,0.6756,0.6755,0.6756
AUDUSD,20260121,185500,0.6757,0.6758,0.6757,0.6758
AUDUSD,20260121,185600,0.6758,0.6758,0.6757,0.6757
AUDUSD,20260121,185700,0.6757,0.6757,0.6757,0.6757
AUDUSD,20260121,185800,0.6757,0.6757,0.6757,0.6757
AUDUSD,20260121,185900,0.6757,0.6758,0.6757,0.6758
AUDUSD,20260121,190000,0.6758,0.6758,0.6758,0.6758
AUDUSD,20260121,190100,0.6757,0.6757,0.6756,0.6756
AUDUSD,20260121,190200,0.6756,0.6756,0.6756,0.6756
AUDUSD,20260121,190300,0.6755,0.6755,0.6754,0.6754
AUDUSD,20260121,190400,0.6754,0.6754,0.6753,0.6753
AUDUSD,20260121,190500,0.6753,0.6753,0.6753,0.6753
AUDUSD,20260121,190600,0.6754,0.6754,0.6753,0.6754
AUDUSD,20260121,190700,0.6754,0.6755,0.6754,0.6754
AUDUSD,20260121,190800,0.6754,0.6755,0.6754,0.6754
AUDUSD,20260121,190900,0.6753,0.6754,0.6753,0.6754
AUDUSD,20260121,191000,0.6754,0.6754,0.6754,0.6754
AUDUSD,20260121,191100,0.6754,0.6755,0.6754,0.6755
AUDUSD,20260121,191200,0.6755,0.6755,0.6755,0.6755
AUDUSD,20260121,191300,0.6755,0.6755,0.6755,0.6755
AUDUSD,20260121,191400,0.6755,0.6755,0.6755,0.6755
AUDUSD,20260121,191500,0.6754,0.6754,0.6754,0.6754
AUDUSD,20260121,191600,0.6754,0.6754,0.6754,0.6754
AUDUSD,20260121,191700,0.6754,0.6755,0.6754,0.6755
AUDUSD,20260121,191800,0.6755,0.6755,0.6755,0.6755
AUDUSD,20260121,191900,0.6755,0.6755,0.6754,0.6754
AUDUSD,20260121,192000,0.6754,0.6754,0.6753,0.6753
AUDUSD,20260121,192100,0.6753,0.6753,0.6753,0.6753
AUDUSD,20260121,192200,0.6753,0.6754,0.6753,0.6754
AUDUSD,20260121,192300,0.6754,0.6755,0.6754,0.6755
AUDUSD,20260121,192400,0.6755,0.6755,0.6755,0.6755
AUDUSD,20260121,192500,0.6755,0.6755,0.6754,0.6754
AUDUSD,20260121,192600,0.6755,0.6755,0.6755,0.6755
AUDUSD,20260121,192700,0.6755,0.6756,0.6755,0.6756
AUDUSD,20260121,192800,0.6756,0.6756,0.6756,0.6756
AUDUSD,20260121,192900,0.6757,0.6757,0.6756,0.6756
AUDUSD,20260121,193000,0.6757,0.6757,0.6757,0.6757
AUDUSD,20260121,193100,0.6757,0.6757,0.6757,0.6757
AUDUSD,20260121,193200,0.6757,0.6757,0.6757,0.6757
AUDUSD,20260121,193300,0.6757,0.6757,0.6757,0.6757
AUDUSD,20260121,193400,0.6758,0.6758,0.6757,0.6757
AUDUSD,20260121,193500,0.6757,0.6757,0.6757,0.6757
AUDUSD,20260121,193600,0.6757,0.6757,0.6757,0.6757
AUDUSD,20260121,193700,0.6756,0.6757,0.6756,0.6757
AUDUSD,20260121,193800,0.6757,0.6757,0.6756,0.6756
AUDUSD,20260121,193900,0.6756,0.6756,0.6756,0.6756
AUDUSD,20260121,194000,0.6756,0.6756,0.6755,0.6755
AUDUSD,20260121,194100,0.6755,0.6755,0.6755,0.6755
AUDUSD,20260121,194200,0.6755,0.6755,0.6755,0.6755
AUDUSD,20260121,194300,0.6755,0.6756,0.6755,0.6756
AUDUSD,20260121,194400,0.6756,0.6756,0.6755,0.6756
AUDUSD,20260121,194500,0.6756,0.6756,0.6756,0.6756
AUDUSD,20260121,194600,0.6756,0.6756,0.6756,0.6756
AUDUSD,20260121,194700,0.6756,0.6756,0.6756,0.6756
AUDUSD,20260121,194800,0.6757,0.6758,0.6757,0.6758
AUDUSD,20260121,194900,0.6758,0.6759,0.6758,0.6759
AUDUSD,20260121,195000,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260121,195100,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260121,195200,0.6758,0.6759,0.6758,0.6759
AUDUSD,20260121,195300,0.6759,0.6759,0.6758,0.6758
AUDUSD,20260121,195400,0.6758,0.6758,0.6758,0.6758
AUDUSD,20260121,195500,0.6758,0.6758,0.6758,0.6758
AUDUSD,20260121,195600,0.6758,0.6758,0.6757,0.6757
AUDUSD,20260121,195700,0.6757,0.6757,0.6757,0.6757
AUDUSD,20260121,195800,0.6756,0.6756,0.6756,0.6756
AUDUSD,20260121,195900,0.6756,0.6757,0.6756,0.6757
AUDUSD,20260121,200000,0.6758,0.6758,0.6758,0.6758
AUDUSD,20260121,200100,0.6758,0.6758,0.6757,0.6757
AUDUSD,20260121,200200,0.6757,0.6758,0.6757,0.6758
AUDUSD,20260121,200300,0.6758,0.6758,0.6757,0.6757
AUDUSD,20260121,200400,0.6757,0.6757,0.6757,0.6757
AUDUSD,20260121,200500,0.6756,0.6756,0.6756,0.6756
AUDUSD,20260121,200600,0.6756,0.6756,0.6756,0.6756
AUDUSD,20260121,200700,0.6755,0.6756,0.6755,0.6756
AUDUSD,20260121,200800,0.6756,0.6756,0.6756,0.6756
AUDUSD,20260121,200900,0.6756,0.6756,0.6756,0.6756
AUDUSD,20260121,201000,0.6756,0.6756,0.6755,0.6755
AUDUSD,20260121,201100,0.6756,0.6756,0.6756,0.6756
AUDUSD,20260121,201200,0.6756,0.6756,0.6756,0.6756
AUDUSD,20260121,201300,0.6756,0.6756,0.6756,0.6756
AUDUSD,20260121,201400,0.6756,0.6756,0.6756,0.6756
AUDUSD,20260121,201500,0.6756,0.6756,0.6756,0.6756
AUDUSD,20260121,201600,0.6756,0.6756,0.6755,0.6755
AUDUSD,20260121,201700,0.6755,0.6755,0.6755,0.6755
AUDUSD,20260121,201800,0.6755,0.6755,0.6755,0.6755
AUDUSD,20260121,201900,0.6756,0.6756,0.6756,0.6756
AUDUSD,20260121,202000,0.6756,0.6756,0.6756,0.6756
AUDUSD,20260121,202100,0.6756,0.6757,0.6756,0.6757
AUDUSD,20260121,202200,0.6757,0.6757,0.6757,0.6757
AUDUSD,20260121,202300,0.6757,0.6758,0.6757,0.6758
AUDUSD,20260121,202400,0.6758,0.6759,0.6758,0.6759
AUDUSD,20260121,202500,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260121,202600,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260121,202700,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260121,202800,0.6759,0.6760,0.6758,0.6759
AUDUSD,20260121,202900,0.6758,0.6760,0.6758,0.6758
AUDUSD,20260121,203000,0.6759,0.6760,0.6759,0.6759
AUDUSD,20260121,203100,0.6758,0.6759,0.6758,0.6758
AUDUSD,20260121,203200,0.6757,0.6759,0.6757,0.6758
AUDUSD,20260121,203300,0.6758,0.6760,0.6758,0.6760
AUDUSD,20260121,203400,0.6760,0.6760,0.6759,0.6760
AUDUSD,20260121,203500,0.6760,0.6762,0.6760,0.6762
AUDUSD,20260121,203600,0.6761,0.6761,0.6758,0.6758
AUDUSD,20260121,203700,0.6758,0.6758,0.6758,0.6758
AUDUSD,20260121,203800,0.6758,0.6759,0.6758,0.6759
AUDUSD,20260121,203900,0.6759,0.6759,0.6758,0.6759
AUDUSD,20260121,204000,0.6759,0.6759,0.6756,0.6756
AUDUSD,20260121,204100,0.6756,0.6757,0.6756,0.6757
AUDUSD,20260121,204200,0.6757,0.6757,0.6756,0.6756
AUDUSD,20260121,204300,0.6757,0.6758,0.6757,0.6758
AUDUSD,20260121,204400,0.6757,0.6757,0.6757,0.6757
AUDUSD,20260121,204500,0.6757,0.6757,0.6757,0.6757
AUDUSD,20260121,204600,0.6756,0.6756,0.6756,0.6756
AUDUSD,20260121,204700,0.6756,0.6756,0.6756,0.6756
AUDUSD,20260121,204800,0.6756,0.6757,0.6756,0.6757
AUDUSD,20260121,204900,0.6757,0.6758,0.6757,0.6758
AUDUSD,20260121,205000,0.6757,0.6757,0.6756,0.6757
AUDUSD,20260121,205100,0.6758,0.6758,0.6757,0.6757
AUDUSD,20260121,205200,0.6756,0.6756,0.6755,0.6755
AUDUSD,20260121,205300,0.6755,0.6756,0.6755,0.6756
AUDUSD,20260121,205400,0.6756,0.6757,0.6756,0.6757
AUDUSD,20260121,205500,0.6757,0.6757,0.6757,0.6757
AUDUSD,20260121,205600,0.6757,0.6758,0.6757,0.6758
AUDUSD,20260121,205700,0.6759,0.6759,0.6758,0.6758
AUDUSD,20260121,205800,0.6759,0.6760,0.6759,0.6760
AUDUSD,20260121,205900,0.6760,0.6761,0.6760,0.6761
AUDUSD,20260121,210000,0.6761,0.6761,0.6761,0.6761
AUDUSD,20260121,210100,0.6761,0.6761,0.6760,0.6760
AUDUSD,20260121,210200,0.6760,0.6761,0.6759,0.6759
AUDUSD,20260121,210300,0.6760,0.6760,0.6759,0.6759
AUDUSD,20260121,210400,0.6759,0.6760,0.6759,0.6760
AUDUSD,20260121,210500,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260121,210600,0.6759,0.6760,0.6759,0.6760
AUDUSD,20260121,210700,0.6760,0.6760,0.6760,0.6760
AUDUSD,20260121,210800,0.6760,0.6760,0.6760,0.6760
AUDUSD,20260121,210900,0.6759,0.6759,0.6758,0.6759
AUDUSD,20260121,211000,0.6759,0.6759,0.6758,0.6758
AUDUSD,20260121,211100,0.6758,0.6758,0.6757,0.6757
AUDUSD,20260121,211200,0.6757,0.6757,0.6757,0.6757
AUDUSD,20260121,211300,0.6758,0.6758,0.6758,0.6758
AUDUSD,20260121,211400,0.6758,0.6759,0.6757,0.6757
AUDUSD,20260121,211500,0.6757,0.6757,0.6757,0.6757
AUDUSD,20260121,211600,0.6757,0.6757,0.6757,0.6757
AUDUSD,20260121,211700,0.6756,0.6756,0.6756,0.6756
AUDUSD,20260121,211800,0.6756,0.6757,0.6756,0.6756
AUDUSD,20260121,211900,0.6756,0.6756,0.6756,0.6756
AUDUSD,20260121,212000,0.6756,0.6756,0.6756,0.6756
AUDUSD,20260121,212100,0.6757,0.6757,0.6756,0.6756
AUDUSD,20260121,212200,0.6756,0.6756,0.6756,0.6756
AUDUSD,20260121,212300,0.6755,0.6755,0.6755,0.6755
AUDUSD,20260121,212400,0.6754,0.6754,0.6754,0.6754
AUDUSD,20260121,212500,0.6754,0.6755,0.6754,0.6755
AUDUSD,20260121,212600,0.6755,0.6755,0.6755,0.6755
AUDUSD,20260121,212700,0.6755,0.6756,0.6755,0.6756
AUDUSD,20260121,212800,0.6756,0.6756,0.6756,0.6756
AUDUSD,20260121,212900,0.6755,0.6755,0.6755,0.6755
AUDUSD,20260121,213000,0.6755,0.6755,0.6755,0.6755
AUDUSD,20260121,213100,0.6754,0.6754,0.6754,0.6754
AUDUSD,20260121,213200,0.6755,0.6755,0.6755,0.6755
AUDUSD,20260121,213300,0.6755,0.6755,0.6755,0.6755
AUDUSD,20260121,213400,0.6755,0.6756,0.6755,0.6756
AUDUSD,20260121,213500,0.6756,0.6756,0.6756,0.6756
AUDUSD,20260121,213600,0.6757,0.6758,0.6757,0.6758
AUDUSD,20260121,213700,0.6758,0.6758,0.6757,0.6757
AUDUSD,20260121,213800,0.6757,0.6757,0.6757,0.6757
AUDUSD,20260121,213900,0.6757,0.6757,0.6757,0.6757
AUDUSD,20260121,214000,0.6757,0.6757,0.6757,0.6757
AUDUSD,20260121,214100,0.6757,0.6757,0.6757,0.6757
AUDUSD,20260121,214200,0.6757,0.6757,0.6757,0.6757
AUDUSD,20260121,214300,0.6757,0.6757,0.6757,0.6757
AUDUSD,20260121,214400,0.6757,0.6758,0.6757,0.6758
AUDUSD,20260121,214500,0.6758,0.6758,0.6758,0.6758
AUDUSD,20260121,214600,0.6758,0.6758,0.6758,0.6758
AUDUSD,20260121,214700,0.6758,0.6758,0.6758,0.6758
AUDUSD,20260121,214800,0.6758,0.6758,0.6758,0.6758
AUDUSD,20260121,214900,0.6758,0.6759,0.6758,0.6759
AUDUSD,20260121,215000,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260121,215100,0.6758,0.6758,0.6758,0.6758
AUDUSD,20260121,215200,0.6758,0.6759,0.6758,0.6759
AUDUSD,20260121,215300,0.6759,0.6760,0.6759,0.6760
AUDUSD,20260121,215400,0.6760,0.6760,0.6759,0.6759
AUDUSD,20260121,215500,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260121,215600,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260121,215700,0.6759,0.6760,0.6759,0.6760
AUDUSD,20260121,215800,0.6760,0.6760,0.6760,0.6760
AUDUSD,20260121,215900,0.6760,0.6761,0.6760,0.6761
AUDUSD,20260121,220000,0.6760,0.6761,0.6760,0.6760
AUDUSD,20260121,220100,0.6760,0.6760,0.6760,0.6760
AUDUSD,20260121,220200,0.6760,0.6760,0.6760,0.6760
AUDUSD,20260121,220300,0.6760,0.6760,0.6760,0.6760
AUDUSD,20260121,220400,0.6760,0.6760,0.6760,0.6760
AUDUSD,20260121,220500,0.6760,0.6760,0.6760,0.6760
AUDUSD,20260121,220600,0.6760,0.6760,0.6760,0.6760
AUDUSD,20260121,220700,0.6761,0.6761,0.6761,0.6761
AUDUSD,20260121,220800,0.6761,0.6761,0.6760,0.6760
AUDUSD,20260121,220900,0.6760,0.6760,0.6760,0.6760
AUDUSD,20260121,221000,0.6760,0.6760,0.6760,0.6760
AUDUSD,20260121,221100,0.6760,0.6760,0.6760,0.6760
AUDUSD,20260121,221200,0.6760,0.6760,0.6760,0.6760
AUDUSD,20260121,221300,0.6760,0.6761,0.6760,0.6760
AUDUSD,20260121,221400,0.6760,0.6760,0.6760,0.6760
AUDUSD,20260121,221500,0.6760,0.6760,0.6760,0.6760
AUDUSD,20260121,221600,0.6760,0.6760,0.6760,0.6760
AUDUSD,20260121,221700,0.6760,0.6760,0.6760,0.6760
AUDUSD,20260121,221800,0.6760,0.6760,0.6760,0.6760
AUDUSD,20260121,221900,0.6760,0.6760,0.6760,0.6760
AUDUSD,20260121,222000,0.6760,0.6760,0.6760,0.6760
AUDUSD,20260121,222100,0.6760,0.6760,0.6760,0.6760
AUDUSD,20260121,222200,0.6760,0.6760,0.6760,0.6760
AUDUSD,20260121,222300,0.6760,0.6760,0.6760,0.6760
AUDUSD,20260121,222400,0.6760,0.6760,0.6760,0.6760
AUDUSD,20260121,222500,0.6760,0.6760,0.6759,0.6759
AUDUSD,20260121,222600,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260121,222700,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260121,222800,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260121,222900,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260121,223000,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260121,223100,0.6759,0.6760,0.6759,0.6760
AUDUSD,20260121,223200,0.6760,0.6760,0.6760,0.6760
AUDUSD,20260121,223300,0.6760,0.6761,0.6760,0.6761
AUDUSD,20260121,223400,0.6762,0.6762,0.6762,0.6762
AUDUSD,20260121,223500,0.6762,0.6762,0.6762,0.6762
AUDUSD,20260121,223600,0.6763,0.6763,0.6762,0.6762
AUDUSD,20260121,223700,0.6762,0.6762,0.6762,0.6762
AUDUSD,20260121,223800,0.6762,0.6762,0.6761,0.6761
AUDUSD,20260121,223900,0.6761,0.6761,0.6761,0.6761
AUDUSD,20260121,224000,0.6761,0.6761,0.6761,0.6761
AUDUSD,20260121,224100,0.6761,0.6761,0.6761,0.6761
AUDUSD,20260121,224200,0.6761,0.6761,0.6761,0.6761
AUDUSD,20260121,224300,0.6761,0.6761,0.6761,0.6761
AUDUSD,20260121,224400,0.6761,0.6761,0.6761,0.6761
AUDUSD,20260121,224500,0.6761,0.6761,0.6761,0.6761
AUDUSD,20260121,224600,0.6761,0.6761,0.6761,0.6761
AUDUSD,20260121,224700,0.6761,0.6761,0.6761,0.6761
AUDUSD,20260121,224800,0.6761,0.6761,0.6761,0.6761
AUDUSD,20260121,224900,0.6761,0.6761,0.6761,0.6761
AUDUSD,20260121,225000,0.6761,0.6761,0.6761,0.6761
AUDUSD,20260121,225100,0.6761,0.6761,0.6761,0.6761
AUDUSD,20260121,225200,0.6761,0.6761,0.6761,0.6761
AUDUSD,20260121,225300,0.6761,0.6761,0.6761,0.6761
AUDUSD,20260121,225400,0.6761,0.6761,0.6761,0.6761
AUDUSD,20260121,225500,0.6761,0.6761,0.6761,0.6761
AUDUSD,20260121,225600,0.6761,0.6761,0.6761,0.6761
AUDUSD,20260121,225700,0.6761,0.6761,0.6761,0.6761
AUDUSD,20260121,225800,0.6761,0.6761,0.6761,0.6761
AUDUSD,20260121,225900,0.6761,0.6761,0.6761,0.6761
AUDUSD,20260121,230000,0.6761,0.6761,0.6759,0.6759
AUDUSD,20260121,230100,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260121,230200,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260121,230300,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260121,230400,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260121,230500,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260121,230600,0.6758,0.6759,0.6758,0.6759
AUDUSD,20260121,230700,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260121,230800,0.6759,0.6760,0.6759,0.6760
AUDUSD,20260121,230900,0.6760,0.6760,0.6760,0.6760
AUDUSD,20260121,231000,0.6760,0.6760,0.6760,0.6760
AUDUSD,20260121,231100,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260121,231200,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260121,231300,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260121,231400,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260121,231500,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260121,231600,0.6759,0.6760,0.6759,0.6760
AUDUSD,20260121,231700,0.6760,0.6760,0.6760,0.6760
AUDUSD,20260121,231800,0.6760,0.6760,0.6760,0.6760
AUDUSD,20260121,231900,0.6760,0.6760,0.6760,0.6760
AUDUSD,20260121,232000,0.6760,0.6760,0.6760,0.6760
AUDUSD,20260121,232100,0.6760,0.6760,0.6759,0.6759
AUDUSD,20260121,232200,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260121,232300,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260121,232400,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260121,232500,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260121,232600,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260121,232700,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260121,232800,0.6758,0.6758,0.6758,0.6758
AUDUSD,20260121,232900,0.6758,0.6758,0.6758,0.6758
AUDUSD,20260121,233000,0.6758,0.6759,0.6758,0.6759
AUDUSD,20260121,233100,0.6758,0.6758,0.6758,0.6758
AUDUSD,20260121,233200,0.6758,0.6758,0.6758,0.6758
AUDUSD,20260121,233300,0.6758,0.6758,0.6758,0.6758
AUDUSD,20260121,233400,0.6758,0.6758,0.6758,0.6758
AUDUSD,20260121,233500,0.6758,0.6758,0.6758,0.6758
AUDUSD,20260121,233600,0.6758,0.6758,0.6758,0.6758
AUDUSD,20260121,233700,0.6758,0.6759,0.6758,0.6758
AUDUSD,20260121,233800,0.6758,0.6758,0.6758,0.6758
AUDUSD,20260121,233900,0.6758,0.6758,0.6758,0.6758
AUDUSD,20260121,234000,0.6758,0.6758,0.6758,0.6758
AUDUSD,20260121,234100,0.6758,0.6758,0.6758,0.6758
AUDUSD,20260121,234200,0.6758,0.6758,0.6758,0.6758
AUDUSD,20260121,234300,0.6758,0.6758,0.6758,0.6758
AUDUSD,20260121,234400,0.6758,0.6758,0.6757,0.6757
AUDUSD,20260121,234500,0.6757,0.6758,0.6757,0.6757
AUDUSD,20260121,234600,0.6757,0.6758,0.6757,0.6758
AUDUSD,20260121,234700,0.6758,0.6758,0.6758,0.6758
AUDUSD,20260121,234800,0.6757,0.6758,0.6757,0.6758
AUDUSD,20260121,234900,0.6758,0.6758,0.6758,0.6758
AUDUSD,20260121,235000,0.6759,0.6759,0.6758,0.6758
AUDUSD,20260121,235100,0.6758,0.6758,0.6758,0.6758
AUDUSD,20260121,235200,0.6758,0.6758,0.6758,0.6758
AUDUSD,20260121,235300,0.6759,0.6759,0.6758,0.6758
AUDUSD,20260121,235400,0.6758,0.6758,0.6758,0.6758
AUDUSD,20260121,235500,0.6758,0.6758,0.6758,0.6758
AUDUSD,20260121,235600,0.6758,0.6758,0.6757,0.6757
AUDUSD,20260121,235700,0.6757,0.6757,0.6757,0.6757
AUDUSD,20260121,235800,0.6757,0.6758,0.6756,0.6757
AUDUSD,20260121,235900,0.6757,0.6757,0.6756,0.6756
AUDUSD,20260122,000000,0.6756,0.6756,0.6756,0.6756
AUDJPY,20260121,000100,106.48,106.48,106.45,106.48
AUDJPY,20260121,000200,106.47,106.47,106.46,106.46
AUDJPY,20260121,000300,106.47,106.48,106.46,106.48
AUDJPY,20260121,000400,106.47,106.47,106.46,106.46
AUDJPY,20260121,000500,106.46,106.46,106.46,106.46
AUDJPY,20260121,000600,106.46,106.46,106.46,106.46
AUDJPY,20260121,000700,106.46,106.46,106.46,106.46
AUDJPY,20260121,000800,106.46,106.46,106.46,106.46
AUDJPY,20260121,000900,106.47,106.47,106.46,106.46
AUDJPY,20260121,001000,106.46,106.47,106.46,106.47
AUDJPY,20260121,001100,106.46,106.46,106.46,106.46
AUDJPY,20260121,001200,106.46,106.46,106.45,106.45
AUDJPY,20260121,001300,106.45,106.46,106.45,106.46
AUDJPY,20260121,001400,106.47,106.49,106.47,106.49
AUDJPY,20260121,001500,106.50,106.50,106.50,106.50
AUDJPY,20260121,001600,106.50,106.51,106.50,106.51
AUDJPY,20260121,001700,106.50,106.50,106.49,106.49
AUDJPY,20260121,001800,106.49,106.49,106.49,106.49
AUDJPY,20260121,001900,106.49,106.49,106.49,106.49
AUDJPY,20260121,002000,106.49,106.49,106.49,106.49
AUDJPY,20260121,002100,106.48,106.48,106.48,106.48
AUDJPY,20260121,002200,106.48,106.48,106.48,106.48
AUDJPY,20260121,002300,106.48,106.48,106.48,106.48
AUDJPY,20260121,002400,106.48,106.48,106.48,106.48
AUDJPY,20260121,002500,106.49,106.49,106.49,106.49
AUDJPY,20260121,002600,106.49,106.49,106.49,106.49
AUDJPY,20260121,002700,106.49,106.49,106.49,106.49
AUDJPY,20260121,002800,106.49,106.49,106.49,106.49
AUDJPY,20260121,002900,106.49,106.49,106.49,106.49
AUDJPY,20260121,003000,106.49,106.49,106.47,106.47
AUDJPY,20260121,003100,106.48,106.48,106.48,106.48
AUDJPY,20260121,003200,106.48,106.48,106.48,106.48
AUDJPY,20260121,003300,106.48,106.49,106.48,106.49
AUDJPY,20260121,003400,106.48,106.48,106.48,106.48
AUDJPY,20260121,003500,106.48,106.48,106.48,106.48
AUDJPY,20260121,003600,106.48,106.49,106.48,106.49
AUDJPY,20260121,003700,106.48,106.48,106.47,106.48
AUDJPY,20260121,003800,106.47,106.47,106.46,106.46
AUDJPY,20260121,003900,106.46,106.46,106.46,106.46
AUDJPY,20260121,004000,106.46,106.46,106.46,106.46
AUDJPY,20260121,004100,106.46,106.47,106.46,106.47
AUDJPY,20260121,004200,106.47,106.47,106.47,106.47
AUDJPY,20260121,004300,106.46,106.46,106.46,106.46
AUDJPY,20260121,004400,106.46,106.46,106.46,106.46
AUDJPY,20260121,004500,106.46,106.46,106.46,106.46
AUDJPY,20260121,004600,106.45,106.45,106.45,106.45
AUDJPY,20260121,004700,106.44,106.44,106.43,106.43
AUDJPY,20260121,004800,106.42,106.42,106.42,106.42
AUDJPY,20260121,004900,106.41,106.41,106.40,106.40
AUDJPY,20260121,005000,106.39,106.39,106.38,106.38
AUDJPY,20260121,005100,106.38,106.38,106.36,106.36
AUDJPY,20260121,005200,106.37,106.38,106.37,106.38
AUDJPY,20260121,005300,106.38,106.38,106.38,106.38
AUDJPY,20260121,005400,106.39,106.39,106.39,106.39
AUDJPY,20260121,005500,106.39,106.40,106.39,106.40
AUDJPY,20260121,005600,106.41,106.41,106.40,106.40
AUDJPY,20260121,005700,106.40,106.40,106.40,106.40
AUDJPY,20260121,005800,106.40,106.43,106.40,106.43
AUDJPY,20260121,005900,106.44,106.45,106.44,106.44
AUDJPY,20260121,010000,106.45,106.45,106.43,106.43
AUDJPY,20260121,010100,106.44,106.46,106.43,106.45
AUDJPY,20260121,010200,106.44,106.44,106.43,106.44
AUDJPY,20260121,010300,106.43,106.45,106.43,106.45
AUDJPY,20260121,010400,106.46,106.46,106.44,106.46
AUDJPY,20260121,010500,106.45,106.46,106.44,106.46
AUDJPY,20260121,010600,106.46,106.46,106.45,106.45
AUDJPY,20260121,010700,106.44,106.45,106.44,106.44
AUDJPY,20260121,010800,106.45,106.46,106.45,106.46
AUDJPY,20260121,010900,106.46,106.46,106.45,106.46
AUDJPY,20260121,011000,106.45,106.45,106.44,106.45
AUDJPY,20260121,011100,106.46,106.46,106.45,106.45
AUDJPY,20260121,011200,106.44,106.49,106.44,106.49
AUDJPY,20260121,011300,106.48,106.49,106.48,106.49
AUDJPY,20260121,011400,106.50,106.51,106.50,106.51
AUDJPY,20260121,011500,106.51,106.51,106.51,106.51
AUDJPY,20260121,011600,106.49,106.49,106.49,106.49
AUDJPY,20260121,011700,106.48,106.49,106.47,106.49
AUDJPY,20260121,011800,106.50,106.51,106.50,106.51
AUDJPY,20260121,011900,106.50,106.50,106.50,106.50
AUDJPY,20260121,012000,106.50,106.50,106.49,106.50
AUDJPY,20260121,012100,106.49,106.49,106.49,106.49
AUDJPY,20260121,012200,106.49,106.49,106.49,106.49
AUDJPY,20260121,012300,106.49,106.49,106.48,106.49
AUDJPY,20260121,012400,106.48,106.48,106.48,106.48
AUDJPY,20260121,012500,106.48,106.49,106.48,106.49
AUDJPY,20260121,012600,106.49,106.49,106.49,106.49
AUDJPY,20260121,012700,106.50,106.50,106.49,106.49
AUDJPY,20260121,012800,106.48,106.49,106.48,106.48
AUDJPY,20260121,012900,106.48,106.48,106.48,106.48
AUDJPY,20260121,013000,106.48,106.48,106.48,106.48
AUDJPY,20260121,013100,106.48,106.48,106.47,106.47
AUDJPY,20260121,013200,106.48,106.49,106.48,106.48
AUDJPY,20260121,013300,106.49,106.49,106.49,106.49
AUDJPY,20260121,013400,106.49,106.49,106.48,106.48
AUDJPY,20260121,013500,106.47,106.47,106.47,106.47
AUDJPY,20260121,013600,106.48,106.48,106.46,106.46
AUDJPY,20260121,013700,106.46,106.46,106.46,106.46
AUDJPY,20260121,013800,106.46,106.46,106.46,106.46
AUDJPY,20260121,013900,106.47,106.48,106.47,106.48
AUDJPY,20260121,014000,106.47,106.48,106.47,106.48
AUDJPY,20260121,014100,106.49,106.49,106.49,106.49
AUDJPY,20260121,014200,106.50,106.50,106.49,106.49
AUDJPY,20260121,014300,106.51,106.51,106.50,106.50
AUDJPY,20260121,014400,106.51,106.51,106.51,106.51
AUDJPY,20260121,014500,106.51,106.51,106.50,106.50
AUDJPY,20260121,014600,106.50,106.51,106.50,106.51
AUDJPY,20260121,014700,106.50,106.50,106.48,106.48
AUDJPY,20260121,014800,106.47,106.47,106.47,106.47
AUDJPY,20260121,014900,106.47,106.48,106.47,106.48
AUDJPY,20260121,015000,106.48,106.48,106.47,106.47
AUDJPY,20260121,015100,106.46,106.46,106.43,106.43
AUDJPY,20260121,015200,106.44,106.45,106.43,106.44
AUDJPY,20260121,015300,106.45,106.47,106.45,106.46
AUDJPY,20260121,015400,106.47,106.47,106.46,106.46
AUDJPY,20260121,015500,106.47,106.48,106.43,106.47
AUDJPY,20260121,015600,106.48,106.48,106.46,106.48
AUDJPY,20260121,015700,106.47,106.48,106.46,106.46
AUDJPY,20260121,015800,106.45,106.45,106.44,106.44
AUDJPY,20260121,015900,106.43,106.45,106.43,106.45
AUDJPY,20260121,020000,106.46,106.46,106.42,106.42
AUDJPY,20260121,020100,106.41,106.42,106.40,106.40
AUDJPY,20260121,020200,106.39,106.42,106.39,106.42
AUDJPY,20260121,020300,106.43,106.46,106.43,106.46
AUDJPY,20260121,020400,106.45,106.45,106.43,106.43
AUDJPY,20260121,020500,106.44,106.44,106.43,106.43
AUDJPY,20260121,020600,106.43,106.43,106.42,106.42
AUDJPY,20260121,020700,106.41,106.43,106.41,106.43
AUDJPY,20260121,020800,106.43,106.44,106.43,106.44
AUDJPY,20260121,020900,106.43,106.43,106.42,106.43
AUDJPY,20260121,021000,106.44,106.44,106.43,106.43
AUDJPY,20260121,021100,106.43,106.43,106.41,106.41
AUDJPY,20260121,021200,106.40,106.41,106.39,106.40
AUDJPY,20260121,021300,106.41,106.42,106.41,106.42
AUDJPY,20260121,021400,106.42,106.42,106.41,106.41
AUDJPY,20260121,021500,106.42,106.42,106.42,106.42
AUDJPY,20260121,021600,106.42,106.44,106.42,106.43
AUDJPY,20260121,021700,106.44,106.46,106.44,106.44
AUDJPY,20260121,021800,106.45,106.46,106.45,106.45
AUDJPY,20260121,021900,106.46,106.46,106.44,106.45
AUDJPY,20260121,022000,106.46,106.46,106.46,106.46
AUDJPY,20260121,022100,106.46,106.46,106.44,106.46
AUDJPY,20260121,022200,106.45,106.46,106.44,106.46
AUDJPY,20260121,022300,106.45,106.45,106.44,106.44
AUDJPY,20260121,022400,106.43,106.44,106.43,106.44
AUDJPY,20260121,022500,106.44,106.44,106.44,106.44
AUDJPY,20260121,022600,106.43,106.45,106.43,106.45
AUDJPY,20260121,022700,106.44,106.44,106.44,106.44
AUDJPY,20260121,022800,106.43,106.43,106.43,106.43
AUDJPY,20260121,022900,106.43,106.43,106.43,106.43
AUDJPY,20260121,023000,106.43,106.43,106.42,106.42
AUDJPY,20260121,023100,106.42,106.43,106.40,106.40
AUDJPY,20260121,023200,106.41,106.42,106.40,106.42
AUDJPY,20260121,023300,106.43,106.43,106.43,106.43
AUDJPY,20260121,023400,106.42,106.43,106.42,106.43
AUDJPY,20260121,023500,106.42,106.42,106.40,106.40
AUDJPY,20260121,023600,106.41,106.41,106.41,106.41
AUDJPY,20260121,023700,106.41,106.42,106.40,106.40
AUDJPY,20260121,023800,106.39,106.40,106.38,106.40
AUDJPY,20260121,023900,106.40,106.41,106.40,106.41
AUDJPY,20260121,024000,106.42,106.42,106.41,106.41
AUDJPY,20260121,024100,106.42,106.42,106.41,106.41
AUDJPY,20260121,024200,106.42,106.43,106.42,106.43
AUDJPY,20260121,024300,106.44,106.44,106.44,106.44
AUDJPY,20260121,024400,106.45,106.46,106.45,106.46
AUDJPY,20260121,024500,106.45,106.45,106.44,106.44
AUDJPY,20260121,024600,106.43,106.43,106.42,106.43
AUDJPY,20260121,024700,106.44,106.44,106.44,106.44
AUDJPY,20260121,024800,106.45,106.46,106.45,106.45
AUDJPY,20260121,024900,106.44,106.46,106.44,106.46
AUDJPY,20260121,025000,106.48,106.48,106.46,106.46
AUDJPY,20260121,025100,106.46,106.46,106.46,106.46
AUDJPY,20260121,025200,106.45,106.46,106.44,106.44
AUDJPY,20260121,025300,106.45,106.46,106.45,106.45
AUDJPY,20260121,025400,106.46,106.46,106.46,106.46
AUDJPY,20260121,025500,106.46,106.46,106.46,106.46
AUDJPY,20260121,025600,106.44,106.46,106.44,106.46
AUDJPY,20260121,025700,106.45,106.45,106.44,106.44
AUDJPY,20260121,025800,106.43,106.46,106.43,106.46
AUDJPY,20260121,025900,106.47,106.48,106.47,106.48
AUDJPY,20260121,030000,106.49,106.49,106.48,106.48
AUDJPY,20260121,030100,106.49,106.49,106.48,106.49
AUDJPY,20260121,030200,106.50,106.50,106.49,106.49
AUDJPY,20260121,030300,106.48,106.49,106.48,106.49
AUDJPY,20260121,030400,106.49,106.49,106.49,106.49
AUDJPY,20260121,030500,106.48,106.48,106.48,106.48
AUDJPY,20260121,030600,106.48,106.48,106.46,106.47
AUDJPY,20260121,030700,106.48,106.49,106.48,106.48
AUDJPY,20260121,030800,106.48,106.48,106.48,106.48
AUDJPY,20260121,030900,106.49,106.50,106.49,106.50
AUDJPY,20260121,031000,106.49,106.51,106.49,106.51
AUDJPY,20260121,031100,106.50,106.51,106.50,106.51
AUDJPY,20260121,031200,106.52,106.52,106.52,106.52
AUDJPY,20260121,031300,106.52,106.52,106.51,106.51
AUDJPY,20260121,031400,106.52,106.53,106.52,106.53
AUDJPY,20260121,031500,106.52,106.52,106.51,106.51
AUDJPY,20260121,031600,106.52,106.52,106.49,106.49
AUDJPY,20260121,031700,106.48,106.48,106.47,106.47
AUDJPY,20260121,031800,106.46,106.46,106.45,106.45
AUDJPY,20260121,031900,106.44,106.46,106.44,106.46
AUDJPY,20260121,032000,106.45,106.45,106.44,106.44
AUDJPY,20260121,032100,106.44,106.45,106.44,106.44
AUDJPY,20260121,032200,106.45,106.45,106.45,106.45
AUDJPY,20260121,032300,106.46,106.47,106.46,106.46
AUDJPY,20260121,032400,106.47,106.47,106.47,106.47
AUDJPY,20260121,032500,106.48,106.48,106.45,106.45
AUDJPY,20260121,032600,106.44,106.44,106.43,106.43
AUDJPY,20260121,032700,106.43,106.44,106.43,106.44
AUDJPY,20260121,032800,106.43,106.43,106.43,106.43
AUDJPY,20260121,032900,106.42,106.42,106.41,106.41
AUDJPY,20260121,033000,106.41,106.42,106.41,106.42
AUDJPY,20260121,033100,106.41,106.41,106.38,106.38
AUDJPY,20260121,033200,106.39,106.39,106.38,106.38
AUDJPY,20260121,033300,106.38,106.38,106.37,106.37
AUDJPY,20260121,033400,106.36,106.36,106.36,106.36
AUDJPY,20260121,033500,106.36,106.37,106.36,106.37
AUDJPY,20260121,033600,106.37,106.37,106.37,106.37
AUDJPY,20260121,033700,106.37,106.37,106.34,106.34
AUDJPY,20260121,033800,106.35,106.35,106.34,106.34
AUDJPY,20260121,033900,106.34,106.35,106.34,106.35
AUDJPY,20260121,034000,106.34,106.35,106.34,106.35
AUDJPY,20260121,034100,106.35,106.35,106.35,106.35
AUDJPY,20260121,034200,106.35,106.37,106.35,106.37
AUDJPY,20260121,034300,106.36,106.37,106.36,106.37
AUDJPY,20260121,034400,106.38,106.39,106.38,106.39
AUDJPY,20260121,034500,106.38,106.38,106.38,106.38
AUDJPY,20260121,034600,106.38,106.38,106.34,106.34
AUDJPY,20260121,034700,106.34,106.34,106.34,106.34
AUDJPY,20260121,034800,106.34,106.34,106.34,106.34
AUDJPY,20260121,034900,106.34,106.34,106.34,106.34
AUDJPY,20260121,035000,106.34,106.34,106.34,106.34
AUDJPY,20260121,035100,106.35,106.35,106.35,106.35
AUDJPY,20260121,035200,106.35,106.35,106.35,106.35
AUDJPY,20260121,035300,106.34,106.34,106.34,106.34
AUDJPY,20260121,035400,106.35,106.35,106.35,106.35
AUDJPY,20260121,035500,106.35,106.35,106.35,106.35
AUDJPY,20260121,035600,106.35,106.37,106.35,106.37
AUDJPY,20260121,035700,106.37,106.38,106.37,106.38
AUDJPY,20260121,035800,106.38,106.38,106.38,106.38
AUDJPY,20260121,035900,106.37,106.37,106.36,106.37
AUDJPY,20260121,040000,106.36,106.36,106.35,106.35
AUDJPY,20260121,040100,106.34,106.34,106.34,106.34
AUDJPY,20260121,040200,106.35,106.37,106.35,106.37
AUDJPY,20260121,040300,106.38,106.38,106.38,106.38
AUDJPY,20260121,040400,106.38,106.38,106.37,106.38
AUDJPY,20260121,040500,106.38,106.38,106.38,106.38
AUDJPY,20260121,040600,106.38,106.38,106.38,106.38
AUDJPY,20260121,040700,106.38,106.38,106.38,106.38
AUDJPY,20260121,040800,106.37,106.37,106.37,106.37
AUDJPY,20260121,040900,106.37,106.37,106.37,106.37
AUDJPY,20260121,041000,106.37,106.37,106.35,106.36
AUDJPY,20260121,041100,106.37,106.38,106.37,106.38
AUDJPY,20260121,041200,106.38,106.38,106.37,106.37
AUDJPY,20260121,041300,106.37,106.38,106.37,106.38
AUDJPY,20260121,041400,106.39,106.40,106.39,106.40
AUDJPY,20260121,041500,106.40,106.40,106.39,106.39
AUDJPY,20260121,041600,106.40,106.41,106.40,106.41
AUDJPY,20260121,041700,106.40,106.42,106.40,106.42
AUDJPY,20260121,041800,106.41,106.42,106.41,106.42
AUDJPY,20260121,041900,106.43,106.43,106.43,106.43
AUDJPY,20260121,042000,106.43,106.44,106.43,106.43
AUDJPY,20260121,042100,106.43,106.43,106.43,106.43
AUDJPY,20260121,042200,106.43,106.43,106.43,106.43
AUDJPY,20260121,042300,106.43,106.43,106.43,106.43
AUDJPY,20260121,042400,106.42,106.44,106.42,106.43
AUDJPY,20260121,042500,106.43,106.43,106.43,106.43
AUDJPY,20260121,042600,106.43,106.43,106.43,106.43
AUDJPY,20260121,042700,106.43,106.43,106.42,106.42
AUDJPY,20260121,042800,106.43,106.44,106.43,106.44
AUDJPY,20260121,042900,106.43,106.45,106.43,106.45
AUDJPY,20260121,043000,106.45,106.45,106.45,106.45
AUDJPY,20260121,043100,106.44,106.44,106.43,106.43
AUDJPY,20260121,043200,106.44,106.44,106.43,106.43
AUDJPY,20260121,043300,106.42,106.43,106.42,106.43
AUDJPY,20260121,043400,106.43,106.43,106.42,106.42
AUDJPY,20260121,043500,106.42,106.42,106.42,106.42
AUDJPY,20260121,043600,106.43,106.43,106.42,106.42
AUDJPY,20260121,043700,106.41,106.41,106.40,106.40
AUDJPY,20260121,043800,106.40,106.40,106.40,106.40
AUDJPY,20260121,043900,106.40,106.41,106.40,106.41
AUDJPY,20260121,044000,106.40,106.41,106.40,106.41
AUDJPY,20260121,044100,106.41,106.41,106.41,106.41
AUDJPY,20260121,044200,106.41,106.42,106.41,106.42
AUDJPY,20260121,044300,106.42,106.42,106.41,106.41
AUDJPY,20260121,044400,106.40,106.40,106.40,106.40
AUDJPY,20260121,044500,106.40,106.40,106.39,106.39
AUDJPY,20260121,044600,106.40,106.40,106.38,106.38
AUDJPY,20260121,044700,106.38,106.39,106.38,106.39
AUDJPY,20260121,044800,106.40,106.40,106.39,106.40
AUDJPY,20260121,044900,106.40,106.40,106.40,106.40
AUDJPY,20260121,045000,106.41,106.41,106.41,106.41
AUDJPY,20260121,045100,106.41,106.41,106.41,106.41
AUDJPY,20260121,045200,106.41,106.41,106.40,106.40
AUDJPY,20260121,045300,106.40,106.41,106.40,106.41
AUDJPY,20260121,045400,106.42,106.42,106.41,106.41
AUDJPY,20260121,045500,106.42,106.42,106.42,106.42
AUDJPY,20260121,045600,106.42,106.42,106.41,106.41
AUDJPY,20260121,045700,106.40,106.40,106.40,106.40
AUDJPY,20260121,045800,106.40,106.40,106.38,106.38
AUDJPY,20260121,045900,106.39,106.39,106.38,106.38
AUDJPY,20260121,050000,106.38,106.38,106.38,106.38
AUDJPY,20260121,050100,106.39,106.40,106.39,106.39
AUDJPY,20260121,050200,106.39,106.39,106.39,106.39
AUDJPY,20260121,050300,106.40,106.40,106.39,106.39
AUDJPY,20260121,050400,106.38,106.38,106.37,106.37
AUDJPY,20260121,050500,106.36,106.36,106.36,106.36
AUDJPY,20260121,050600,106.36,106.37,106.35,106.35
AUDJPY,20260121,050700,106.34,106.34,106.33,106.33
AUDJPY,20260121,050800,106.33,106.33,106.32,106.32
AUDJPY,20260121,050900,106.31,106.31,106.30,106.31
AUDJPY,20260121,051000,106.31,106.31,106.31,106.31
AUDJPY,20260121,051100,106.31,106.31,106.31,106.31
AUDJPY,20260121,051200,106.30,106.31,106.30,106.31
AUDJPY,20260121,051300,106.30,106.30,106.29,106.29
AUDJPY,20260121,051400,106.29,106.29,106.28,106.28
AUDJPY,20260121,051500,106.29,106.29,106.29,106.29
AUDJPY,20260121,051600,106.29,106.30,106.27,106.27
AUDJPY,20260121,051700,106.28,106.28,106.28,106.28
AUDJPY,20260121,051800,106.28,106.28,106.27,106.28
AUDJPY,20260121,051900,106.28,106.28,106.28,106.28
AUDJPY,20260121,052000,106.29,106.29,106.29,106.29
AUDJPY,20260121,052100,106.29,106.29,106.29,106.29
AUDJPY,20260121,052200,106.29,106.29,106.29,106.29
AUDJPY,20260121,052300,106.29,106.29,106.29,106.29
AUDJPY,20260121,052400,106.29,106.29,106.29,106.29
AUDJPY,20260121,052500,106.29,106.29,106.29,106.29
AUDJPY,20260121,052600,106.29,106.30,106.29,106.30
AUDJPY,20260121,052700,106.31,106.31,106.30,106.30
AUDJPY,20260121,052800,106.31,106.31,106.31,106.31
AUDJPY,20260121,052900,106.32,106.32,106.32,106.32
AUDJPY,20260121,053000,106.32,106.32,106.31,106.32
AUDJPY,20260121,053100,106.32,106.32,106.32,106.32
AUDJPY,20260121,053200,106.31,106.32,106.31,106.32
AUDJPY,20260121,053300,106.32,106.32,106.32,106.32
AUDJPY,20260121,053400,106.33,106.35,106.33,106.35
AUDJPY,20260121,053500,106.35,106.35,106.35,106.35
AUDJPY,20260121,053600,106.35,106.35,106.35,106.35
AUDJPY,20260121,053700,106.36,106.36,106.35,106.35
AUDJPY,20260121,053800,106.35,106.35,106.35,106.35
AUDJPY,20260121,053900,106.35,106.35,106.35,106.35
AUDJPY,20260121,054000,106.35,106.35,106.35,106.35
AUDJPY,20260121,054100,106.36,106.36,106.36,106.36
AUDJPY,20260121,054200,106.38,106.38,106.37,106.37
AUDJPY,20260121,054300,106.36,106.36,106.36,106.36
AUDJPY,20260121,054400,106.37,106.38,106.37,106.38
AUDJPY,20260121,054500,106.38,106.39,106.38,106.39
AUDJPY,20260121,054600,106.39,106.39,106.39,106.39
AUDJPY,20260121,054700,106.38,106.38,106.38,106.38
AUDJPY,20260121,054800,106.38,106.38,106.38,106.38
AUDJPY,20260121,054900,106.38,106.38,106.38,106.38
AUDJPY,20260121,055000,106.40,106.40,106.39,106.40
AUDJPY,20260121,055100,106.40,106.40,106.40,106.40
AUDJPY,20260121,055200,106.41,106.41,106.41,106.41
AUDJPY,20260121,055300,106.41,106.42,106.41,106.42
AUDJPY,20260121,055400,106.43,106.43,106.43,106.43
AUDJPY,20260121,055500,106.43,106.43,106.42,106.42
AUDJPY,20260121,055600,106.41,106.42,106.41,106.42
AUDJPY,20260121,055700,106.41,106.41,106.40,106.40
AUDJPY,20260121,055800,106.39,106.39,106.38,106.38
AUDJPY,20260121,055900,106.39,106.39,106.38,106.38
AUDJPY,20260121,060000,106.37,106.37,106.36,106.37
AUDJPY,20260121,060100,106.37,106.37,106.37,106.37
AUDJPY,20260121,060200,106.36,106.37,106.36,106.37
AUDJPY,20260121,060300,106.38,106.38,106.37,106.38
AUDJPY,20260121,060400,106.38,106.38,106.38,106.38
AUDJPY,20260121,060500,106.39,106.40,106.39,106.39
AUDJPY,20260121,060600,106.40,106.42,106.40,106.41
AUDJPY,20260121,060700,106.42,106.43,106.42,106.43
AUDJPY,20260121,060800,106.43,106.44,106.43,106.44
AUDJPY,20260121,060900,106.45,106.45,106.44,106.44
AUDJPY,20260121,061000,106.45,106.45,106.44,106.44
AUDJPY,20260121,061100,106.44,106.44,106.43,106.43
AUDJPY,20260121,061200,106.44,106.44,106.44,106.44
AUDJPY,20260121,061300,106.44,106.44,106.44,106.44
AUDJPY,20260121,061400,106.45,106.47,106.45,106.47
AUDJPY,20260121,061500,106.48,106.48,106.47,106.47
AUDJPY,20260121,061600,106.46,106.47,106.46,106.46
AUDJPY,20260121,061700,106.47,106.47,106.47,106.47
AUDJPY,20260121,061800,106.47,106.47,106.47,106.47
AUDJPY,20260121,061900,106.47,106.47,106.46,106.46
AUDJPY,20260121,062000,106.46,106.46,106.46,106.46
AUDJPY,20260121,062100,106.47,106.47,106.47,106.47
AUDJPY,20260121,062200,106.47,106.47,106.47,106.47
AUDJPY,20260121,062300,106.48,106.48,106.48,106.48
AUDJPY,20260121,062400,106.48,106.48,106.48,106.48
AUDJPY,20260121,062500,106.48,106.48,106.48,106.48
AUDJPY,20260121,062600,106.48,106.50,106.48,106.50
AUDJPY,20260121,062700,106.50,106.50,106.50,106.50
AUDJPY,20260121,062800,106.50,106.50,106.49,106.49
AUDJPY,20260121,062900,106.50,106.51,106.50,106.51
AUDJPY,20260121,063000,106.50,106.53,106.50,106.53
AUDJPY,20260121,063100,106.54,106.54,106.54,106.54
AUDJPY,20260121,063200,106.54,106.54,106.54,106.54
AUDJPY,20260121,063300,106.54,106.54,106.53,106.54
AUDJPY,20260121,063400,106.54,106.54,106.54,106.54
AUDJPY,20260121,063500,106.54,106.54,106.53,106.53
AUDJPY,20260121,063600,106.52,106.52,106.52,106.52
AUDJPY,20260121,063700,106.52,106.55,106.52,106.55
AUDJPY,20260121,063800,106.54,106.54,106.54,106.54
AUDJPY,20260121,063900,106.54,106.54,106.54,106.54
AUDJPY,20260121,064000,106.54,106.54,106.54,106.54
AUDJPY,20260121,064100,106.54,106.54,106.54,106.54
AUDJPY,20260121,064200,106.54,106.54,106.54,106.54
AUDJPY,20260121,064300,106.53,106.53,106.53,106.53
AUDJPY,20260121,064400,106.53,106.53,106.52,106.52
AUDJPY,20260121,064500,106.53,106.54,106.53,106.54
AUDJPY,20260121,064600,106.53,106.53,106.53,106.53
AUDJPY,20260121,064700,106.52,106.52,106.52,106.52
AUDJPY,20260121,064800,106.52,106.52,106.52,106.52
AUDJPY,20260121,064900,106.52,106.52,106.52,106.52
AUDJPY,20260121,065000,106.52,106.52,106.52,106.52
AUDJPY,20260121,065100,106.52,106.52,106.52,106.52
AUDJPY,20260121,065200,106.51,106.51,106.51,106.51
AUDJPY,20260121,065300,106.51,106.51,106.51,106.51
AUDJPY,20260121,065400,106.51,106.51,106.51,106.51
AUDJPY,20260121,065500,106.51,106.51,106.51,106.51
AUDJPY,20260121,065600,106.51,106.52,106.51,106.52
AUDJPY,20260121,065700,106.53,106.54,106.53,106.53
AUDJPY,20260121,065800,106.54,106.54,106.53,106.54
AUDJPY,20260121,065900,106.54,106.55,106.54,106.55
AUDJPY,20260121,070000,106.55,106.55,106.54,106.54
AUDJPY,20260121,070100,106.54,106.54,106.54,106.54
AUDJPY,20260121,070200,106.55,106.56,106.55,106.56
AUDJPY,20260121,070300,106.57,106.57,106.56,106.56
AUDJPY,20260121,070400,106.56,106.56,106.56,106.56
AUDJPY,20260121,070500,106.56,106.56,106.55,106.55
AUDJPY,20260121,070600,106.56,106.56,106.56,106.56
AUDJPY,20260121,070700,106.56,106.56,106.56,106.56
AUDJPY,20260121,070800,106.56,106.56,106.56,106.56
AUDJPY,20260121,070900,106.55,106.56,106.55,106.56
AUDJPY,20260121,071000,106.57,106.57,106.56,106.57
AUDJPY,20260121,071100,106.56,106.57,106.54,106.57
AUDJPY,20260121,071200,106.56,106.57,106.56,106.57
AUDJPY,20260121,071300,106.58,106.60,106.58,106.60
AUDJPY,20260121,071400,106.60,106.60,106.60,106.60
AUDJPY,20260121,071500,106.59,106.59,106.59,106.59
AUDJPY,20260121,071600,106.58,106.58,106.57,106.58
AUDJPY,20260121,071700,106.57,106.59,106.57,106.59
AUDJPY,20260121,071800,106.60,106.60,106.59,106.59
AUDJPY,20260121,071900,106.59,106.59,106.59,106.59
AUDJPY,20260121,072000,106.58,106.59,106.58,106.58
AUDJPY,20260121,072100,106.58,106.59,106.58,106.58
AUDJPY,20260121,072200,106.57,106.57,106.56,106.56
AUDJPY,20260121,072300,106.56,106.56,106.56,106.56
AUDJPY,20260121,072400,106.57,106.58,106.57,106.58
AUDJPY,20260121,072500,106.59,106.59,106.57,106.57
AUDJPY,20260121,072600,106.57,106.57,106.57,106.57
AUDJPY,20260121,072700,106.56,106.56,106.56,106.56
AUDJPY,20260121,072800,106.56,106.57,106.56,106.57
AUDJPY,20260121,072900,106.56,106.57,106.56,106.57
AUDJPY,20260121,073000,106.57,106.58,106.57,106.58
AUDJPY,20260121,073100,106.59,106.60,106.59,106.60
AUDJPY,20260121,073200,106.61,106.62,106.60,106.62
AUDJPY,20260121,073300,106.63,106.63,106.62,106.62
AUDJPY,20260121,073400,106.63,106.63,106.63,106.63
AUDJPY,20260121,073500,106.63,106.63,106.63,106.63
AUDJPY,20260121,073600,106.63,106.63,106.63,106.63
AUDJPY,20260121,073700,106.62,106.63,106.62,106.63
AUDJPY,20260121,073800,106.62,106.62,106.61,106.61
AUDJPY,20260121,073900,106.62,106.62,106.62,106.62
AUDJPY,20260121,074000,106.62,106.62,106.60,106.60
AUDJPY,20260121,074100,106.60,106.60,106.60,106.60
AUDJPY,20260121,074200,106.59,106.60,106.59,106.60
AUDJPY,20260121,074300,106.60,106.60,106.60,106.60
AUDJPY,20260121,074400,106.60,106.60,106.60,106.60
AUDJPY,20260121,074500,106.61,106.62,106.61,106.62
AUDJPY,20260121,074600,106.62,106.63,106.62,106.63
AUDJPY,20260121,074700,106.63,106.63,106.63,106.63
AUDJPY,20260121,074800,106.63,106.63,106.63,106.63
AUDJPY,20260121,074900,106.63,106.64,106.62,106.62
AUDJPY,20260121,075000,106.63,106.64,106.63,106.64
AUDJPY,20260121,075100,106.65,106.67,106.65,106.67
AUDJPY,20260121,075200,106.68,106.71,106.68,106.71
AUDJPY,20260121,075300,106.72,106.72,106.71,106.71
AUDJPY,20260121,075400,106.71,106.73,106.71,106.73
AUDJPY,20260121,075500,106.74,106.76,106.74,106.76
AUDJPY,20260121,075600,106.75,106.75,106.74,106.74
AUDJPY,20260121,075700,106.75,106.75,106.74,106.74
AUDJPY,20260121,075800,106.74,106.74,106.74,106.74
AUDJPY,20260121,075900,106.74,106.74,106.74,106.74
AUDJPY,20260121,080000,106.73,106.73,106.73,106.73
AUDJPY,20260121,080100,106.73,106.73,106.71,106.71
AUDJPY,20260121,080200,106.72,106.72,106.70,106.71
AUDJPY,20260121,080300,106.70,106.70,106.69,106.69
AUDJPY,20260121,080400,106.68,106.68,106.67,106.67
AUDJPY,20260121,080500,106.67,106.67,106.67,106.67
AUDJPY,20260121,080600,106.68,106.68,106.68,106.68
AUDJPY,20260121,080700,106.68,106.68,106.67,106.67
AUDJPY,20260121,080800,106.67,106.67,106.65,106.66
AUDJPY,20260121,080900,106.67,106.67,106.65,106.65
AUDJPY,20260121,081000,106.66,106.66,106.66,106.66
AUDJPY,20260121,081100,106.67,106.67,106.66,106.67
AUDJPY,20260121,081200,106.68,106.71,106.68,106.71
AUDJPY,20260121,081300,106.70,106.70,106.69,106.69
AUDJPY,20260121,081400,106.69,106.69,106.69,106.69
AUDJPY,20260121,081500,106.70,106.71,106.70,106.71
AUDJPY,20260121,081600,106.71,106.71,106.71,106.71
AUDJPY,20260121,081700,106.70,106.70,106.70,106.70
AUDJPY,20260121,081800,106.69,106.69,106.68,106.69
AUDJPY,20260121,081900,106.69,106.69,106.69,106.69
AUDJPY,20260121,082000,106.70,106.70,106.69,106.69
AUDJPY,20260121,082100,106.68,106.68,106.68,106.68
AUDJPY,20260121,082200,106.68,106.69,106.68,106.68
AUDJPY,20260121,082300,106.69,106.69,106.68,106.68
AUDJPY,20260121,082400,106.69,106.69,106.69,106.69
AUDJPY,20260121,082500,106.69,106.69,106.69,106.69
AUDJPY,20260121,082600,106.69,106.69,106.68,106.69
AUDJPY,20260121,082700,106.68,106.69,106.68,106.69
AUDJPY,20260121,082800,106.70,106.70,106.69,106.69
AUDJPY,20260121,082900,106.70,106.70,106.69,106.70
AUDJPY,20260121,083000,106.69,106.69,106.69,106.69
AUDJPY,20260121,083100,106.68,106.68,106.67,106.67
AUDJPY,20260121,083200,106.67,106.67,106.67,106.67
AUDJPY,20260121,083300,106.66,106.66,106.65,106.65
AUDJPY,20260121,083400,106.66,106.66,106.65,106.66
AUDJPY,20260121,083500,106.67,106.68,106.67,106.67
AUDJPY,20260121,083600,106.67,106.67,106.67,106.67
AUDJPY,20260121,083700,106.66,106.67,106.65,106.67
AUDJPY,20260121,083800,106.67,106.67,106.67,106.67
AUDJPY,20260121,083900,106.68,106.68,106.68,106.68
AUDJPY,20260121,084000,106.69,106.70,106.69,106.70
AUDJPY,20260121,084100,106.69,106.69,106.68,106.68
AUDJPY,20260121,084200,106.68,106.68,106.68,106.68
AUDJPY,20260121,084300,106.68,106.68,106.68,106.68
AUDJPY,20260121,084400,106.67,106.67,106.63,106.63
AUDJPY,20260121,084500,106.62,106.62,106.60,106.60
AUDJPY,20260121,084600,106.59,106.59,106.59,106.59
AUDJPY,20260121,084700,106.60,106.60,106.60,106.60
AUDJPY,20260121,084800,106.60,106.60,106.60,106.60
AUDJPY,20260121,084900,106.61,106.62,106.61,106.61
AUDJPY,20260121,085000,106.60,106.60,106.59,106.59
AUDJPY,20260121,085100,106.59,106.60,106.59,106.59
AUDJPY,20260121,085200,106.58,106.60,106.58,106.60
AUDJPY,20260121,085300,106.60,106.60,106.60,106.60
AUDJPY,20260121,085400,106.59,106.60,106.59,106.60
AUDJPY,20260121,085500,106.61,106.63,106.60,106.63
AUDJPY,20260121,085600,106.62,106.64,106.62,106.63
AUDJPY,20260121,085700,106.62,106.62,106.62,106.62
AUDJPY,20260121,085800,106.62,106.65,106.62,106.65
AUDJPY,20260121,085900,106.64,106.65,106.63,106.63
AUDJPY,20260121,090000,106.62,106.62,106.60,106.60
AUDJPY,20260121,090100,106.61,106.62,106.60,106.60
AUDJPY,20260121,090200,106.59,106.59,106.57,106.57
AUDJPY,20260121,090300,106.58,106.59,106.58,106.58
AUDJPY,20260121,090400,106.57,106.59,106.57,106.59
AUDJPY,20260121,090500,106.58,106.58,106.58,106.58
AUDJPY,20260121,090600,106.57,106.57,106.57,106.57
AUDJPY,20260121,090700,106.57,106.57,106.56,106.56
AUDJPY,20260121,090800,106.55,106.55,106.53,106.55
AUDJPY,20260121,090900,106.56,106.57,106.56,106.57
AUDJPY,20260121,091000,106.56,106.56,106.55,106.55
AUDJPY,20260121,091100,106.56,106.56,106.55,106.55
AUDJPY,20260121,091200,106.56,106.56,106.56,106.56
AUDJPY,20260121,091300,106.56,106.57,106.56,106.56
AUDJPY,20260121,091400,106.55,106.56,106.55,106.56
AUDJPY,20260121,091500,106.55,106.57,106.54,106.56
AUDJPY,20260121,091600,106.57,106.58,106.57,106.58
AUDJPY,20260121,091700,106.59,106.62,106.59,106.62
AUDJPY,20260121,091800,106.61,106.61,106.61,106.61
AUDJPY,20260121,091900,106.61,106.62,106.60,106.60
AUDJPY,20260121,092000,106.59,106.60,106.58,106.59
AUDJPY,20260121,092100,106.58,106.58,106.57,106.57
AUDJPY,20260121,092200,106.56,106.57,106.56,106.57
AUDJPY,20260121,092300,106.56,106.57,106.56,106.57
AUDJPY,20260121,092400,106.58,106.59,106.58,106.58
AUDJPY,20260121,092500,106.59,106.59,106.59,106.59
AUDJPY,20260121,092600,106.59,106.59,106.58,106.58
AUDJPY,20260121,092700,106.59,106.59,106.57,106.57
AUDJPY,20260121,092800,106.58,106.59,106.58,106.59
AUDJPY,20260121,092900,106.60,106.61,106.60,106.61
AUDJPY,20260121,093000,106.62,106.62,106.61,106.61
AUDJPY,20260121,093100,106.60,106.62,106.60,106.62
AUDJPY,20260121,093200,106.63,106.65,106.63,106.65
AUDJPY,20260121,093300,106.65,106.65,106.65,106.65
AUDJPY,20260121,093400,106.66,106.67,106.65,106.67
AUDJPY,20260121,093500,106.68,106.68,106.67,106.67
AUDJPY,20260121,093600,106.67,106.67,106.65,106.65
AUDJPY,20260121,093700,106.65,106.65,106.65,106.65
AUDJPY,20260121,093800,106.64,106.65,106.64,106.65
AUDJPY,20260121,093900,106.65,106.65,106.63,106.63
AUDJPY,20260121,094000,106.62,106.63,106.62,106.63
AUDJPY,20260121,094100,106.64,106.64,106.62,106.62
AUDJPY,20260121,094200,106.63,106.63,106.62,106.62
AUDJPY,20260121,094300,106.61,106.62,106.61,106.62
AUDJPY,20260121,094400,106.62,106.62,106.62,106.62
AUDJPY,20260121,094500,106.61,106.61,106.60,106.61
AUDJPY,20260121,094600,106.60,106.61,106.60,106.61
AUDJPY,20260121,094700,106.60,106.62,106.60,106.62
AUDJPY,20260121,094800,106.62,106.63,106.62,106.63
AUDJPY,20260121,094900,106.64,106.64,106.64,106.64
AUDJPY,20260121,095000,106.65,106.65,106.65,106.65
AUDJPY,20260121,095100,106.65,106.67,106.65,106.67
AUDJPY,20260121,095200,106.66,106.66,106.66,106.66
AUDJPY,20260121,095300,106.66,106.66,106.64,106.64
AUDJPY,20260121,095400,106.63,106.63,106.62,106.62
AUDJPY,20260121,095500,106.61,106.62,106.61,106.62
AUDJPY,20260121,095600,106.62,106.62,106.62,106.62
AUDJPY,20260121,095700,106.61,106.62,106.61,106.62
AUDJPY,20260121,095800,106.61,106.61,106.61,106.61
AUDJPY,20260121,095900,106.60,106.60,106.58,106.58
AUDJPY,20260121,100000,106.57,106.57,106.57,106.57
AUDJPY,20260121,100100,106.57,106.57,106.57,106.57
AUDJPY,20260121,100200,106.58,106.58,106.58,106.58
AUDJPY,20260121,100300,106.59,106.59,106.58,106.59
AUDJPY,20260121,100400,106.58,106.59,106.58,106.59
AUDJPY,20260121,100500,106.58,106.58,106.58,106.58
AUDJPY,20260121,100600,106.58,106.58,106.57,106.58
AUDJPY,20260121,100700,106.59,106.61,106.59,106.61
AUDJPY,20260121,100800,106.62,106.62,106.61,106.61
AUDJPY,20260121,100900,106.61,106.61,106.61,106.61
AUDJPY,20260121,101000,106.60,106.60,106.60,106.60
AUDJPY,20260121,101100,106.61,106.61,106.61,106.61
AUDJPY,20260121,101200,106.61,106.61,106.61,106.61
AUDJPY,20260121,101300,106.61,106.61,106.60,106.60
AUDJPY,20260121,101400,106.61,106.61,106.61,106.61
AUDJPY,20260121,101500,106.62,106.63,106.62,106.63
AUDJPY,20260121,101600,106.64,106.64,106.63,106.64
AUDJPY,20260121,101700,106.63,106.64,106.63,106.64
AUDJPY,20260121,101800,106.65,106.66,106.65,106.66
AUDJPY,20260121,101900,106.67,106.67,106.66,106.66
AUDJPY,20260121,102000,106.65,106.65,106.64,106.64
AUDJPY,20260121,102100,106.65,106.67,106.65,106.67
AUDJPY,20260121,102200,106.67,106.67,106.67,106.67
AUDJPY,20260121,102300,106.68,106.68,106.67,106.67
AUDJPY,20260121,102400,106.66,106.66,106.65,106.65
AUDJPY,20260121,102500,106.65,106.65,106.65,106.65
AUDJPY,20260121,102600,106.64,106.64,106.63,106.63
AUDJPY,20260121,102700,106.63,106.63,106.63,106.63
AUDJPY,20260121,102800,106.62,106.62,106.62,106.62
AUDJPY,20260121,102900,106.62,106.62,106.59,106.59
AUDJPY,20260121,103000,106.59,106.59,106.59,106.59
AUDJPY,20260121,103100,106.60,106.60,106.58,106.59
AUDJPY,20260121,103200,106.58,106.60,106.58,106.60
AUDJPY,20260121,103300,106.61,106.61,106.61,106.61
AUDJPY,20260121,103400,106.60,106.61,106.60,106.60
AUDJPY,20260121,103500,106.61,106.61,106.60,106.61
AUDJPY,20260121,103600,106.62,106.62,106.62,106.62
AUDJPY,20260121,103700,106.62,106.62,106.60,106.60
AUDJPY,20260121,103800,106.60,106.60,106.60,106.60
AUDJPY,20260121,103900,106.60,106.61,106.60,106.61
AUDJPY,20260121,104000,106.61,106.62,106.61,106.62
AUDJPY,20260121,104100,106.62,106.62,106.61,106.61
AUDJPY,20260121,104200,106.62,106.62,106.62,106.62
AUDJPY,20260121,104300,106.62,106.62,106.61,106.61
AUDJPY,20260121,104400,106.60,106.60,106.60,106.60
AUDJPY,20260121,104500,106.60,106.60,106.60,106.60
AUDJPY,20260121,104600,106.60,106.60,106.59,106.59
AUDJPY,20260121,104700,106.60,106.60,106.60,106.60
AUDJPY,20260121,104800,106.60,106.61,106.60,106.60
AUDJPY,20260121,104900,106.61,106.61,106.60,106.60
AUDJPY,20260121,105000,106.60,106.60,106.60,106.60
AUDJPY,20260121,105100,106.60,106.60,106.60,106.60
AUDJPY,20260121,105200,106.60,106.60,106.60,106.60
AUDJPY,20260121,105300,106.59,106.59,106.58,106.58
AUDJPY,20260121,105400,106.59,106.59,106.59,106.59
AUDJPY,20260121,105500,106.59,106.60,106.59,106.59
AUDJPY,20260121,105600,106.59,106.59,106.59,106.59
AUDJPY,20260121,105700,106.60,106.60,106.60,106.60
AUDJPY,20260121,105800,106.60,106.60,106.60,106.60
AUDJPY,20260121,105900,106.61,106.61,106.60,106.60
AUDJPY,20260121,110000,106.60,106.60,106.58,106.58
AUDJPY,20260121,110100,106.59,106.59,106.59,106.59
AUDJPY,20260121,110200,106.58,106.58,106.57,106.57
AUDJPY,20260121,110300,106.56,106.58,106.56,106.58
AUDJPY,20260121,110400,106.59,106.60,106.59,106.60
AUDJPY,20260121,110500,106.59,106.60,106.59,106.60
AUDJPY,20260121,110600,106.60,106.60,106.59,106.59
AUDJPY,20260121,110700,106.59,106.59,106.59,106.59
AUDJPY,20260121,110800,106.59,106.60,106.59,106.60
AUDJPY,20260121,110900,106.60,106.60,106.60,106.60
AUDJPY,20260121,111000,106.60,106.60,106.60,106.60
AUDJPY,20260121,111100,106.60,106.60,106.60,106.60
AUDJPY,20260121,111200,106.59,106.60,106.59,106.60
AUDJPY,20260121,111300,106.60,106.60,106.60,106.60
AUDJPY,20260121,111400,106.58,106.58,106.58,106.58
AUDJPY,20260121,111500,106.58,106.60,106.58,106.60
AUDJPY,20260121,111600,106.60,106.60,106.60,106.60
AUDJPY,20260121,111700,106.60,106.60,106.60,106.60
AUDJPY,20260121,111800,106.61,106.61,106.60,106.60
AUDJPY,20260121,111900,106.60,106.60,106.59,106.59
AUDJPY,20260121,112000,106.58,106.59,106.58,106.58
AUDJPY,20260121,112100,106.57,106.57,106.57,106.57
AUDJPY,20260121,112200,106.57,106.57,106.57,106.57
AUDJPY,20260121,112300,106.57,106.57,106.57,106.57
AUDJPY,20260121,112400,106.57,106.57,106.57,106.57
AUDJPY,20260121,112500,106.58,106.58,106.58,106.58
AUDJPY,20260121,112600,106.59,106.59,106.58,106.58
AUDJPY,20260121,112700,106.58,106.58,106.58,106.58
AUDJPY,20260121,112800,106.57,106.57,106.57,106.57
AUDJPY,20260121,112900,106.57,106.58,106.56,106.58
AUDJPY,20260121,113000,106.57,106.57,106.57,106.57
AUDJPY,20260121,113100,106.57,106.57,106.57,106.57
AUDJPY,20260121,113200,106.58,106.58,106.58,106.58
AUDJPY,20260121,113300,106.58,106.58,106.58,106.58
AUDJPY,20260121,113400,106.58,106.58,106.58,106.58
AUDJPY,20260121,113500,106.59,106.60,106.59,106.60
AUDJPY,20260121,113600,106.61,106.61,106.60,106.60
AUDJPY,20260121,113700,106.59,106.59,106.58,106.58
AUDJPY,20260121,113800,106.58,106.58,106.57,106.57
AUDJPY,20260121,113900,106.57,106.58,106.57,106.58
AUDJPY,20260121,114000,106.57,106.58,106.57,106.58
AUDJPY,20260121,114100,106.57,106.57,106.57,106.57
AUDJPY,20260121,114200,106.57,106.57,106.57,106.57
AUDJPY,20260121,114300,106.57,106.57,106.56,106.56
AUDJPY,20260121,114400,106.55,106.55,106.55,106.55
AUDJPY,20260121,114500,106.54,106.54,106.54,106.54
AUDJPY,20260121,114600,106.53,106.56,106.53,106.56
AUDJPY,20260121,114700,106.55,106.56,106.55,106.56
AUDJPY,20260121,114800,106.57,106.57,106.56,106.56
AUDJPY,20260121,114900,106.57,106.57,106.57,106.57
AUDJPY,20260121,115000,106.56,106.57,106.56,106.57
AUDJPY,20260121,115100,106.56,106.57,106.56,106.57
AUDJPY,20260121,115200,106.57,106.57,106.57,106.57
AUDJPY,20260121,115300,106.58,106.58,106.58,106.58
AUDJPY,20260121,115400,106.58,106.58,106.58,106.58
AUDJPY,20260121,115500,106.57,106.57,106.56,106.56
AUDJPY,20260121,115600,106.56,106.56,106.55,106.55
AUDJPY,20260121,115700,106.55,106.56,106.55,106.56
AUDJPY,20260121,115800,106.57,106.57,106.57,106.57
AUDJPY,20260121,115900,106.56,106.57,106.56,106.57
AUDJPY,20260121,120000,106.57,106.57,106.57,106.57
AUDJPY,20260121,120100,106.58,106.58,106.57,106.57
AUDJPY,20260121,120200,106.57,106.57,106.57,106.57
AUDJPY,20260121,120300,106.56,106.56,106.56,106.56
AUDJPY,20260121,120400,106.56,106.56,106.56,106.56
AUDJPY,20260121,120500,106.56,106.59,106.56,106.59
AUDJPY,20260121,120600,106.59,106.60,106.59,106.60
AUDJPY,20260121,120700,106.60,106.60,106.60,106.60
AUDJPY,20260121,120800,106.60,106.60,106.60,106.60
AUDJPY,20260121,120900,106.61,106.62,106.61,106.62
AUDJPY,20260121,121000,106.62,106.62,106.62,106.62
AUDJPY,20260121,121100,106.61,106.61,106.61,106.61
AUDJPY,20260121,121200,106.62,106.63,106.62,106.63
AUDJPY,20260121,121300,106.63,106.63,106.63,106.63
AUDJPY,20260121,121400,106.63,106.63,106.62,106.62
AUDJPY,20260121,121500,106.61,106.63,106.61,106.63
AUDJPY,20260121,121600,106.63,106.63,106.63,106.63
AUDJPY,20260121,121700,106.64,106.64,106.64,106.64
AUDJPY,20260121,121800,106.63,106.65,106.63,106.65
AUDJPY,20260121,121900,106.65,106.65,106.65,106.65
AUDJPY,20260121,122000,106.64,106.64,106.63,106.63
AUDJPY,20260121,122100,106.62,106.62,106.62,106.62
AUDJPY,20260121,122200,106.62,106.62,106.62,106.62
AUDJPY,20260121,122300,106.62,106.62,106.62,106.62
AUDJPY,20260121,122400,106.61,106.61,106.61,106.61
AUDJPY,20260121,122500,106.61,106.61,106.60,106.60
AUDJPY,20260121,122600,106.60,106.60,106.60,106.60
AUDJPY,20260121,122700,106.60,106.60,106.60,106.60
AUDJPY,20260121,122800,106.59,106.60,106.59,106.59
AUDJPY,20260121,122900,106.60,106.60,106.60,106.60
AUDJPY,20260121,123000,106.60,106.60,106.60,106.60
AUDJPY,20260121,123100,106.60,106.62,106.60,106.62
AUDJPY,20260121,123200,106.62,106.62,106.62,106.62
AUDJPY,20260121,123300,106.62,106.62,106.62,106.62
AUDJPY,20260121,123400,106.61,106.61,106.61,106.61
AUDJPY,20260121,123500,106.62,106.62,106.60,106.61
AUDJPY,20260121,123600,106.60,106.61,106.60,106.61
AUDJPY,20260121,123700,106.61,106.61,106.61,106.61
AUDJPY,20260121,123800,106.60,106.60,106.60,106.60
AUDJPY,20260121,123900,106.60,106.61,106.60,106.60
AUDJPY,20260121,124000,106.59,106.59,106.59,106.59
AUDJPY,20260121,124100,106.58,106.58,106.58,106.58
AUDJPY,20260121,124200,106.58,106.58,106.58,106.58
AUDJPY,20260121,124300,106.58,106.58,106.58,106.58
AUDJPY,20260121,124400,106.58,106.59,106.58,106.59
AUDJPY,20260121,124500,106.59,106.60,106.58,106.60
AUDJPY,20260121,124600,106.59,106.59,106.59,106.59
AUDJPY,20260121,124700,106.60,106.60,106.59,106.59
AUDJPY,20260121,124800,106.60,106.61,106.60,106.60
AUDJPY,20260121,124900,106.61,106.61,106.61,106.61
AUDJPY,20260121,125000,106.60,106.60,106.59,106.59
AUDJPY,20260121,125100,106.60,106.61,106.60,106.61
AUDJPY,20260121,125200,106.60,106.61,106.60,106.60
AUDJPY,20260121,125300,106.59,106.60,106.59,106.60
AUDJPY,20260121,125400,106.59,106.59,106.59,106.59
AUDJPY,20260121,125500,106.59,106.59,106.59,106.59
AUDJPY,20260121,125600,106.58,106.58,106.58,106.58
AUDJPY,20260121,125700,106.58,106.58,106.57,106.57
AUDJPY,20260121,125800,106.57,106.57,106.57,106.57
AUDJPY,20260121,125900,106.57,106.57,106.57,106.57
AUDJPY,20260121,130000,106.57,106.57,106.57,106.57
AUDJPY,20260121,130100,106.56,106.57,106.56,106.57
AUDJPY,20260121,130200,106.56,106.56,106.54,106.54
AUDJPY,20260121,130300,106.55,106.57,106.55,106.57
AUDJPY,20260121,130400,106.57,106.57,106.57,106.57
AUDJPY,20260121,130500,106.56,106.58,106.56,106.58
AUDJPY,20260121,130600,106.59,106.60,106.59,106.60
AUDJPY,20260121,130700,106.60,106.60,106.60,106.60
AUDJPY,20260121,130800,106.59,106.60,106.59,106.59
AUDJPY,20260121,130900,106.58,106.60,106.58,106.60
AUDJPY,20260121,131000,106.61,106.61,106.61,106.61
AUDJPY,20260121,131100,106.62,106.63,106.62,106.63
AUDJPY,20260121,131200,106.64,106.64,106.64,106.64
AUDJPY,20260121,131300,106.63,106.65,106.63,106.65
AUDJPY,20260121,131400,106.64,106.67,106.64,106.67
AUDJPY,20260121,131500,106.67,106.67,106.67,106.67
AUDJPY,20260121,131600,106.68,106.68,106.67,106.68
AUDJPY,20260121,131700,106.67,106.67,106.67,106.67
AUDJPY,20260121,131800,106.68,106.68,106.68,106.68
AUDJPY,20260121,131900,106.68,106.68,106.68,106.68
AUDJPY,20260121,132000,106.67,106.68,106.67,106.68
AUDJPY,20260121,132100,106.68,106.68,106.68,106.68
AUDJPY,20260121,132200,106.69,106.69,106.68,106.68
AUDJPY,20260121,132300,106.67,106.68,106.67,106.68
AUDJPY,20260121,132400,106.68,106.70,106.68,106.70
AUDJPY,20260121,132500,106.71,106.73,106.71,106.73
AUDJPY,20260121,132600,106.74,106.74,106.74,106.74
AUDJPY,20260121,132700,106.74,106.76,106.74,106.75
AUDJPY,20260121,132800,106.76,106.76,106.75,106.75
AUDJPY,20260121,132900,106.76,106.76,106.75,106.76
AUDJPY,20260121,133000,106.76,106.76,106.76,106.76
AUDJPY,20260121,133100,106.75,106.75,106.73,106.74
AUDJPY,20260121,133200,106.73,106.73,106.72,106.72
AUDJPY,20260121,133300,106.71,106.73,106.71,106.73
AUDJPY,20260121,133400,106.72,106.73,106.72,106.73
AUDJPY,20260121,133500,106.73,106.74,106.73,106.74
AUDJPY,20260121,133600,106.75,106.76,106.75,106.76
AUDJPY,20260121,133700,106.76,106.76,106.74,106.74
AUDJPY,20260121,133800,106.74,106.75,106.74,106.75
AUDJPY,20260121,133900,106.76,106.76,106.75,106.75
AUDJPY,20260121,134000,106.76,106.76,106.74,106.74
AUDJPY,20260121,134100,106.73,106.73,106.71,106.71
AUDJPY,20260121,134200,106.72,106.72,106.72,106.72
AUDJPY,20260121,134300,106.73,106.74,106.73,106.74
AUDJPY,20260121,134400,106.75,106.76,106.75,106.76
AUDJPY,20260121,134500,106.76,106.76,106.76,106.76
AUDJPY,20260121,134600,106.76,106.76,106.75,106.75
AUDJPY,20260121,134700,106.74,106.74,106.72,106.72
AUDJPY,20260121,134800,106.71,106.71,106.69,106.69
AUDJPY,20260121,134900,106.70,106.70,106.70,106.70
AUDJPY,20260121,135000,106.70,106.71,106.70,106.71
AUDJPY,20260121,135100,106.72,106.72,106.71,106.72
AUDJPY,20260121,135200,106.73,106.73,106.73,106.73
AUDJPY,20260121,135300,106.73,106.73,106.72,106.73
AUDJPY,20260121,135400,106.73,106.74,106.73,106.74
AUDJPY,20260121,135500,106.74,106.74,106.74,106.74
AUDJPY,20260121,135600,106.74,106.74,106.74,106.74
AUDJPY,20260121,135700,106.75,106.76,106.75,106.76
AUDJPY,20260121,135800,106.75,106.75,106.75,106.75
AUDJPY,20260121,135900,106.76,106.76,106.76,106.76
AUDJPY,20260121,140000,106.76,106.77,106.76,106.76
AUDJPY,20260121,140100,106.76,106.76,106.76,106.76
AUDJPY,20260121,140200,106.76,106.77,106.76,106.77
AUDJPY,20260121,140300,106.76,106.77,106.76,106.77
AUDJPY,20260121,140400,106.76,106.76,106.76,106.76
AUDJPY,20260121,140500,106.76,106.76,106.75,106.75
AUDJPY,20260121,140600,106.75,106.75,106.75,106.75
AUDJPY,20260121,140700,106.74,106.75,106.74,106.75
AUDJPY,20260121,140800,106.76,106.77,106.76,106.77
AUDJPY,20260121,140900,106.78,106.78,106.77,106.77
AUDJPY,20260121,141000,106.78,106.80,106.78,106.80
AUDJPY,20260121,141100,106.81,106.81,106.81,106.81
AUDJPY,20260121,141200,106.81,106.81,106.81,106.81
AUDJPY,20260121,141300,106.81,106.82,106.81,106.81
AUDJPY,20260121,141400,106.82,106.82,106.82,106.82
AUDJPY,20260121,141500,106.81,106.82,106.81,106.81
AUDJPY,20260121,141600,106.81,106.81,106.81,106.81
AUDJPY,20260121,141700,106.81,106.81,106.81,106.81
AUDJPY,20260121,141800,106.82,106.82,106.82,106.82
AUDJPY,20260121,141900,106.81,106.81,106.81,106.81
AUDJPY,20260121,142000,106.81,106.81,106.80,106.81
AUDJPY,20260121,142100,106.80,106.81,106.80,106.81
AUDJPY,20260121,142200,106.80,106.81,106.80,106.81
AUDJPY,20260121,142300,106.80,106.81,106.80,106.80
AUDJPY,20260121,142400,106.81,106.81,106.81,106.81
AUDJPY,20260121,142500,106.81,106.81,106.81,106.81
AUDJPY,20260121,142600,106.81,106.81,106.80,106.80
AUDJPY,20260121,142700,106.81,106.81,106.80,106.80
AUDJPY,20260121,142800,106.80,106.81,106.80,106.81
AUDJPY,20260121,142900,106.81,106.82,106.81,106.82
AUDJPY,20260121,143000,106.82,106.82,106.82,106.82
AUDJPY,20260121,143100,106.82,106.82,106.81,106.81
AUDJPY,20260121,143200,106.80,106.80,106.79,106.79
AUDJPY,20260121,143300,106.78,106.78,106.77,106.78
AUDJPY,20260121,143400,106.79,106.79,106.78,106.78
AUDJPY,20260121,143500,106.79,106.82,106.79,106.82
AUDJPY,20260121,143600,106.82,106.82,106.82,106.82
AUDJPY,20260121,143700,106.82,106.82,106.81,106.81
AUDJPY,20260121,143800,106.82,106.82,106.82,106.82
AUDJPY,20260121,143900,106.82,106.82,106.81,106.81
AUDJPY,20260121,144000,106.82,106.83,106.82,106.83
AUDJPY,20260121,144100,106.82,106.83,106.82,106.82
AUDJPY,20260121,144200,106.82,106.83,106.82,106.83
AUDJPY,20260121,144300,106.82,106.82,106.81,106.82
AUDJPY,20260121,144400,106.82,106.82,106.82,106.82
AUDJPY,20260121,144500,106.82,106.82,106.82,106.82
AUDJPY,20260121,144600,106.81,106.81,106.81,106.81
AUDJPY,20260121,144700,106.81,106.82,106.81,106.82
AUDJPY,20260121,144800,106.82,106.82,106.81,106.81
AUDJPY,20260121,144900,106.81,106.81,106.80,106.80
AUDJPY,20260121,145000,106.81,106.81,106.81,106.81
AUDJPY,20260121,145100,106.82,106.82,106.81,106.81
AUDJPY,20260121,145200,106.82,106.82,106.81,106.82
AUDJPY,20260121,145300,106.83,106.83,106.82,106.83
AUDJPY,20260121,145400,106.82,106.83,106.82,106.83
AUDJPY,20260121,145500,106.84,106.87,106.84,106.87
AUDJPY,20260121,145600,106.88,106.88,106.88,106.88
AUDJPY,20260121,145700,106.88,106.90,106.88,106.89
AUDJPY,20260121,145800,106.90,106.90,106.89,106.89
AUDJPY,20260121,145900,106.89,106.89,106.89,106.89
AUDJPY,20260121,150000,106.88,106.89,106.88,106.88
AUDJPY,20260121,150100,106.87,106.88,106.87,106.88
AUDJPY,20260121,150200,106.88,106.89,106.88,106.88
AUDJPY,20260121,150300,106.87,106.87,106.85,106.85
AUDJPY,20260121,150400,106.84,106.84,106.83,106.83
AUDJPY,20260121,150500,106.84,106.93,106.84,106.88
AUDJPY,20260121,150600,106.89,106.94,106.89,106.93
AUDJPY,20260121,150700,106.92,106.92,106.87,106.88
AUDJPY,20260121,150800,106.87,106.88,106.86,106.88
AUDJPY,20260121,150900,106.90,106.93,106.90,106.93
AUDJPY,20260121,151000,106.92,106.93,106.92,106.93
AUDJPY,20260121,151100,106.94,106.97,106.93,106.93
AUDJPY,20260121,151200,106.92,106.96,106.92,106.93
AUDJPY,20260121,151300,106.94,106.94,106.92,106.93
AUDJPY,20260121,151400,106.94,106.94,106.92,106.93
AUDJPY,20260121,151500,106.92,106.93,106.91,106.92
AUDJPY,20260121,151600,106.90,106.90,106.85,106.87
AUDJPY,20260121,151700,106.86,106.88,106.86,106.88
AUDJPY,20260121,151800,106.89,106.91,106.89,106.90
AUDJPY,20260121,151900,106.89,106.91,106.88,106.89
AUDJPY,20260121,152000,106.88,106.89,106.88,106.88
AUDJPY,20260121,152100,106.87,106.89,106.84,106.89
AUDJPY,20260121,152200,106.88,106.89,106.88,106.88
AUDJPY,20260121,152300,106.89,106.89,106.87,106.87
AUDJPY,20260121,152400,106.88,106.89,106.88,106.88
AUDJPY,20260121,152500,106.87,106.90,106.87,106.90
AUDJPY,20260121,152600,106.91,106.91,106.89,106.89
AUDJPY,20260121,152700,106.88,106.88,106.87,106.87
AUDJPY,20260121,152800,106.86,106.87,106.86,106.86
AUDJPY,20260121,152900,106.85,106.86,106.85,106.85
AUDJPY,20260121,153000,106.84,106.87,106.84,106.86
AUDJPY,20260121,153100,106.87,106.87,106.86,106.87
AUDJPY,20260121,153200,106.88,106.89,106.87,106.87
AUDJPY,20260121,153300,106.86,106.88,106.86,106.87
AUDJPY,20260121,153400,106.88,106.89,106.87,106.88
AUDJPY,20260121,153500,106.87,106.89,106.87,106.88
AUDJPY,20260121,153600,106.87,106.87,106.85,106.85
AUDJPY,20260121,153700,106.86,106.87,106.85,106.87
AUDJPY,20260121,153800,106.88,106.90,106.87,106.89
AUDJPY,20260121,153900,106.90,106.92,106.90,106.92
AUDJPY,20260121,154000,106.93,106.95,106.93,106.94
AUDJPY,20260121,154100,106.95,106.97,106.95,106.96
AUDJPY,20260121,154200,106.95,106.96,106.95,106.95
AUDJPY,20260121,154300,106.96,106.99,106.96,106.99
AUDJPY,20260121,154400,107.00,107.01,107.00,107.01
AUDJPY,20260121,154500,107.01,107.01,107.00,107.00
AUDJPY,20260121,154600,107.01,107.01,107.00,107.00
AUDJPY,20260121,154700,106.99,106.99,106.98,106.99
AUDJPY,20260121,154800,106.99,106.99,106.98,106.99
AUDJPY,20260121,154900,107.00,107.00,106.99,106.99
AUDJPY,20260121,155000,106.99,107.01,106.99,107.01
AUDJPY,20260121,155100,107.00,107.01,106.99,107.01
AUDJPY,20260121,155200,107.02,107.03,107.02,107.02
AUDJPY,20260121,155300,107.03,107.03,107.02,107.02
AUDJPY,20260121,155400,107.01,107.01,107.01,107.01
AUDJPY,20260121,155500,107.02,107.02,107.01,107.01
AUDJPY,20260121,155600,107.02,107.04,107.02,107.02
AUDJPY,20260121,155700,107.03,107.03,107.02,107.03
AUDJPY,20260121,155800,107.04,107.04,107.03,107.04
AUDJPY,20260121,155900,107.05,107.06,107.05,107.06
AUDJPY,20260121,160000,107.06,107.06,107.06,107.06
AUDJPY,20260121,160100,107.06,107.10,107.06,107.10
AUDJPY,20260121,160200,107.09,107.12,107.08,107.12
AUDJPY,20260121,160300,107.11,107.12,107.08,107.08
AUDJPY,20260121,160400,107.09,107.10,107.09,107.10
AUDJPY,20260121,160500,107.11,107.11,107.10,107.10
AUDJPY,20260121,160600,107.11,107.11,107.09,107.11
AUDJPY,20260121,160700,107.12,107.12,107.09,107.10
AUDJPY,20260121,160800,107.10,107.10,107.10,107.10
AUDJPY,20260121,160900,107.09,107.10,107.08,107.10
AUDJPY,20260121,161000,107.11,107.11,107.10,107.10
AUDJPY,20260121,161100,107.11,107.11,107.10,107.10
AUDJPY,20260121,161200,107.10,107.11,107.10,107.11
AUDJPY,20260121,161300,107.12,107.13,107.11,107.12
AUDJPY,20260121,161400,107.11,107.11,107.10,107.11
AUDJPY,20260121,161500,107.12,107.12,107.12,107.12
AUDJPY,20260121,161600,107.11,107.12,107.11,107.12
AUDJPY,20260121,161700,107.13,107.14,107.13,107.14
AUDJPY,20260121,161800,107.13,107.13,107.12,107.12
AUDJPY,20260121,161900,107.11,107.11,107.09,107.09
AUDJPY,20260121,162000,107.08,107.09,107.07,107.07
AUDJPY,20260121,162100,107.08,107.08,107.05,107.05
AUDJPY,20260121,162200,107.06,107.06,107.04,107.04
AUDJPY,20260121,162300,107.03,107.06,107.03,107.05
AUDJPY,20260121,162400,107.06,107.09,107.06,107.09
AUDJPY,20260121,162500,107.10,107.10,107.10,107.10
AUDJPY,20260121,162600,107.11,107.11,107.07,107.07
AUDJPY,20260121,162700,107.06,107.07,107.06,107.07
AUDJPY,20260121,162800,107.07,107.07,107.05,107.06
AUDJPY,20260121,162900,107.07,107.07,107.06,107.07
AUDJPY,20260121,163000,107.08,107.08,107.07,107.07
AUDJPY,20260121,163100,107.08,107.08,107.08,107.08
AUDJPY,20260121,163200,107.07,107.10,107.07,107.09
AUDJPY,20260121,163300,107.08,107.11,107.08,107.11
AUDJPY,20260121,163400,107.12,107.13,107.12,107.13
AUDJPY,20260121,163500,107.14,107.15,107.13,107.13
AUDJPY,20260121,163600,107.13,107.15,107.13,107.15
AUDJPY,20260121,163700,107.16,107.16,107.15,107.16
AUDJPY,20260121,163800,107.15,107.15,107.15,107.15
AUDJPY,20260121,163900,107.14,107.15,107.14,107.15
AUDJPY,20260121,164000,107.14,107.14,107.13,107.14
AUDJPY,20260121,164100,107.13,107.17,107.13,107.17
AUDJPY,20260121,164200,107.16,107.17,107.15,107.15
AUDJPY,20260121,164300,107.14,107.15,107.14,107.14
AUDJPY,20260121,164400,107.15,107.15,107.14,107.15
AUDJPY,20260121,164500,107.14,107.14,107.12,107.14
AUDJPY,20260121,164600,107.13,107.13,107.13,107.13
AUDJPY,20260121,164700,107.12,107.12,107.12,107.12
AUDJPY,20260121,164800,107.12,107.15,107.12,107.14
AUDJPY,20260121,164900,107.15,107.15,107.13,107.14
AUDJPY,20260121,165000,107.15,107.16,107.14,107.16
AUDJPY,20260121,165100,107.17,107.17,107.14,107.15
AUDJPY,20260121,165200,107.14,107.15,107.12,107.12
AUDJPY,20260121,165300,107.13,107.13,107.10,107.10
AUDJPY,20260121,165400,107.09,107.11,107.09,107.11
AUDJPY,20260121,165500,107.12,107.13,107.12,107.12
AUDJPY,20260121,165600,107.11,107.13,107.11,107.13
AUDJPY,20260121,165700,107.14,107.14,107.11,107.11
AUDJPY,20260121,165800,107.10,107.11,107.10,107.10
AUDJPY,20260121,165900,107.09,107.11,107.09,107.10
AUDJPY,20260121,170000,107.10,107.10,107.09,107.09
AUDJPY,20260121,170100,107.08,107.08,107.07,107.07
AUDJPY,20260121,170200,107.06,107.06,107.06,107.06
AUDJPY,20260121,170300,107.06,107.06,107.06,107.06
AUDJPY,20260121,170400,107.07,107.08,107.06,107.08
AUDJPY,20260121,170500,107.07,107.07,107.07,107.07
AUDJPY,20260121,170600,107.07,107.08,107.07,107.08
AUDJPY,20260121,170700,107.07,107.08,107.07,107.08
AUDJPY,20260121,170800,107.09,107.09,107.08,107.08
AUDJPY,20260121,170900,107.08,107.10,107.08,107.10
AUDJPY,20260121,171000,107.09,107.10,107.09,107.10
AUDJPY,20260121,171100,107.11,107.13,107.10,107.13
AUDJPY,20260121,171200,107.14,107.15,107.13,107.13
AUDJPY,20260121,171300,107.12,107.12,107.10,107.10
AUDJPY,20260121,171400,107.11,107.11,107.10,107.10
AUDJPY,20260121,171500,107.09,107.10,107.09,107.09
AUDJPY,20260121,171600,107.08,107.09,107.08,107.09
AUDJPY,20260121,171700,107.10,107.12,107.10,107.12
AUDJPY,20260121,171800,107.11,107.11,107.08,107.08
AUDJPY,20260121,171900,107.09,107.09,107.08,107.08
AUDJPY,20260121,172000,107.07,107.07,107.04,107.04
AUDJPY,20260121,172100,107.03,107.03,107.02,107.02
AUDJPY,20260121,172200,107.01,107.01,107.01,107.01
AUDJPY,20260121,172300,107.00,107.00,106.98,106.98
AUDJPY,20260121,172400,106.97,106.97,106.95,106.95
AUDJPY,20260121,172500,106.96,106.96,106.96,106.96
AUDJPY,20260121,172600,106.96,106.96,106.95,106.95
AUDJPY,20260121,172700,106.96,106.98,106.96,106.98
AUDJPY,20260121,172800,106.99,106.99,106.98,106.98
AUDJPY,20260121,172900,106.99,106.99,106.99,106.99
AUDJPY,20260121,173000,106.98,106.98,106.97,106.97
AUDJPY,20260121,173100,106.98,106.99,106.98,106.99
AUDJPY,20260121,173200,106.99,107.00,106.99,107.00
AUDJPY,20260121,173300,106.99,106.99,106.98,106.99
AUDJPY,20260121,173400,107.00,107.00,106.99,106.99
AUDJPY,20260121,173500,106.98,106.99,106.98,106.99
AUDJPY,20260121,173600,107.00,107.00,107.00,107.00
AUDJPY,20260121,173700,106.99,107.00,106.99,106.99
AUDJPY,20260121,173800,106.99,106.99,106.98,106.98
AUDJPY,20260121,173900,106.97,106.97,106.96,106.97
AUDJPY,20260121,174000,106.96,106.96,106.94,106.94
AUDJPY,20260121,174100,106.95,106.95,106.95,106.95
AUDJPY,20260121,174200,106.96,106.96,106.95,106.95
AUDJPY,20260121,174300,106.96,106.96,106.93,106.95
AUDJPY,20260121,174400,106.94,106.94,106.94,106.94
AUDJPY,20260121,174500,106.94,106.94,106.93,106.93
AUDJPY,20260121,174600,106.92,106.93,106.92,106.93
AUDJPY,20260121,174700,106.92,106.93,106.92,106.93
AUDJPY,20260121,174800,106.93,106.94,106.93,106.94
AUDJPY,20260121,174900,106.95,106.97,106.95,106.96
AUDJPY,20260121,175000,106.98,106.98,106.97,106.97
AUDJPY,20260121,175100,106.96,106.96,106.96,106.96
AUDJPY,20260121,175200,106.96,106.96,106.95,106.96
AUDJPY,20260121,175300,106.95,106.96,106.90,106.94
AUDJPY,20260121,175400,106.95,106.95,106.93,106.95
AUDJPY,20260121,175500,106.94,106.98,106.94,106.98
AUDJPY,20260121,175600,106.99,106.99,106.97,106.97
AUDJPY,20260121,175700,106.96,106.96,106.95,106.95
AUDJPY,20260121,175800,106.96,106.96,106.94,106.96
AUDJPY,20260121,175900,106.95,106.95,106.95,106.95
AUDJPY,20260121,180000,106.94,106.94,106.94,106.94
AUDJPY,20260121,180100,106.94,106.98,106.94,106.98
AUDJPY,20260121,180200,106.97,106.97,106.97,106.97
AUDJPY,20260121,180300,106.96,106.96,106.96,106.96
AUDJPY,20260121,180400,106.96,106.96,106.95,106.95
AUDJPY,20260121,180500,106.94,106.94,106.94,106.94
AUDJPY,20260121,180600,106.94,106.94,106.90,106.90
AUDJPY,20260121,180700,106.90,106.90,106.90,106.90
AUDJPY,20260121,180800,106.91,106.91,106.91,106.91
AUDJPY,20260121,180900,106.90,106.90,106.88,106.88
AUDJPY,20260121,181000,106.89,106.90,106.89,106.90
AUDJPY,20260121,181100,106.89,106.90,106.88,106.88
AUDJPY,20260121,181200,106.87,106.87,106.87,106.87
AUDJPY,20260121,181300,106.88,106.88,106.86,106.86
AUDJPY,20260121,181400,106.85,106.85,106.85,106.85
AUDJPY,20260121,181500,106.85,106.85,106.84,106.84
AUDJPY,20260121,181600,106.85,106.85,106.82,106.82
AUDJPY,20260121,181700,106.81,106.83,106.80,106.81
AUDJPY,20260121,181800,106.82,106.82,106.82,106.82
AUDJPY,20260121,181900,106.81,106.81,106.81,106.81
AUDJPY,20260121,182000,106.81,106.84,106.81,106.83
AUDJPY,20260121,182100,106.82,106.83,106.82,106.83
AUDJPY,20260121,182200,106.83,106.83,106.82,106.82
AUDJPY,20260121,182300,106.81,106.82,106.81,106.82
AUDJPY,20260121,182400,106.81,106.85,106.81,106.85
AUDJPY,20260121,182500,106.86,106.86,106.85,106.86
AUDJPY,20260121,182600,106.86,106.86,106.85,106.85
AUDJPY,20260121,182700,106.84,106.84,106.83,106.84
AUDJPY,20260121,182800,106.85,106.85,106.84,106.85
AUDJPY,20260121,182900,106.86,106.86,106.85,106.85
AUDJPY,20260121,183000,106.85,106.86,106.85,106.86
AUDJPY,20260121,183100,106.85,106.85,106.83,106.83
AUDJPY,20260121,183200,106.84,106.84,106.84,106.84
AUDJPY,20260121,183300,106.84,106.84,106.82,106.82
AUDJPY,20260121,183400,106.83,106.84,106.82,106.84
AUDJPY,20260121,183500,106.83,106.84,106.83,106.83
AUDJPY,20260121,183600,106.84,106.84,106.83,106.83
AUDJPY,20260121,183700,106.84,106.84,106.83,106.83
AUDJPY,20260121,183800,106.82,106.82,106.80,106.80
AUDJPY,20260121,183900,106.79,106.82,106.79,106.82
AUDJPY,20260121,184000,106.81,106.82,106.81,106.82
AUDJPY,20260121,184100,106.82,106.82,106.82,106.82
AUDJPY,20260121,184200,106.82,106.83,106.82,106.82
AUDJPY,20260121,184300,106.82,106.82,106.82,106.82
AUDJPY,20260121,184400,106.81,106.81,106.81,106.81
AUDJPY,20260121,184500,106.81,106.81,106.80,106.81
AUDJPY,20260121,184600,106.80,106.81,106.80,106.81
AUDJPY,20260121,184700,106.82,106.82,106.82,106.82
AUDJPY,20260121,184800,106.82,106.83,106.82,106.83
AUDJPY,20260121,184900,106.82,106.82,106.82,106.82
AUDJPY,20260121,185000,106.82,106.82,106.80,106.82
AUDJPY,20260121,185100,106.82,106.82,106.82,106.82
AUDJPY,20260121,185200,106.81,106.82,106.81,106.82
AUDJPY,20260121,185300,106.83,106.84,106.83,106.84
AUDJPY,20260121,185400,106.85,106.85,106.85,106.85
AUDJPY,20260121,185500,106.86,106.88,106.86,106.88
AUDJPY,20260121,185600,106.87,106.87,106.86,106.87
AUDJPY,20260121,185700,106.87,106.87,106.87,106.87
AUDJPY,20260121,185800,106.87,106.87,106.87,106.87
AUDJPY,20260121,185900,106.88,106.88,106.88,106.88
AUDJPY,20260121,190000,106.88,106.88,106.87,106.87
AUDJPY,20260121,190100,106.86,106.86,106.84,106.84
AUDJPY,20260121,190200,106.83,106.83,106.83,106.83
AUDJPY,20260121,190300,106.83,106.83,106.81,106.81
AUDJPY,20260121,190400,106.82,106.82,106.81,106.81
AUDJPY,20260121,190500,106.82,106.82,106.81,106.82
AUDJPY,20260121,190600,106.82,106.82,106.82,106.82
AUDJPY,20260121,190700,106.83,106.84,106.83,106.84
AUDJPY,20260121,190800,106.85,106.85,106.84,106.84
AUDJPY,20260121,190900,106.83,106.83,106.82,106.82
AUDJPY,20260121,191000,106.83,106.83,106.82,106.82
AUDJPY,20260121,191100,106.83,106.84,106.83,106.84
AUDJPY,20260121,191200,106.85,106.85,106.84,106.84
AUDJPY,20260121,191300,106.85,106.85,106.85,106.85
AUDJPY,20260121,191400,106.85,106.85,106.84,106.84
AUDJPY,20260121,191500,106.83,106.83,106.83,106.83
AUDJPY,20260121,191600,106.83,106.83,106.83,106.83
AUDJPY,20260121,191700,106.82,106.82,106.82,106.82
AUDJPY,20260121,191800,106.83,106.85,106.83,106.85
AUDJPY,20260121,191900,106.85,106.85,106.85,106.85
AUDJPY,20260121,192000,106.84,106.84,106.83,106.84
AUDJPY,20260121,192100,106.83,106.84,106.83,106.84
AUDJPY,20260121,192200,106.85,106.85,106.85,106.85
AUDJPY,20260121,192300,106.85,106.86,106.85,106.86
AUDJPY,20260121,192400,106.86,106.86,106.85,106.85
AUDJPY,20260121,192500,106.85,106.85,106.85,106.85
AUDJPY,20260121,192600,106.85,106.85,106.85,106.85
AUDJPY,20260121,192700,106.86,106.87,106.86,106.87
AUDJPY,20260121,192800,106.88,106.88,106.88,106.88
AUDJPY,20260121,192900,106.89,106.89,106.89,106.89
AUDJPY,20260121,193000,106.89,106.90,106.89,106.89
AUDJPY,20260121,193100,106.89,106.89,106.89,106.89
AUDJPY,20260121,193200,106.89,106.89,106.89,106.89
AUDJPY,20260121,193300,106.89,106.89,106.89,106.89
AUDJPY,20260121,193400,106.89,106.89,106.89,106.89
AUDJPY,20260121,193500,106.89,106.89,106.89,106.89
AUDJPY,20260121,193600,106.90,106.90,106.90,106.90
AUDJPY,20260121,193700,106.90,106.90,106.89,106.90
AUDJPY,20260121,193800,106.89,106.89,106.89,106.89
AUDJPY,20260121,193900,106.88,106.88,106.88,106.88
AUDJPY,20260121,194000,106.88,106.89,106.88,106.89
AUDJPY,20260121,194100,106.89,106.89,106.89,106.89
AUDJPY,20260121,194200,106.89,106.90,106.89,106.90
AUDJPY,20260121,194300,106.90,106.90,106.90,106.90
AUDJPY,20260121,194400,106.89,106.89,106.89,106.89
AUDJPY,20260121,194500,106.90,106.90,106.90,106.90
AUDJPY,20260121,194600,106.90,106.90,106.88,106.88
AUDJPY,20260121,194700,106.89,106.89,106.89,106.89
AUDJPY,20260121,194800,106.88,106.90,106.88,106.90
AUDJPY,20260121,194900,106.91,106.92,106.91,106.92
AUDJPY,20260121,195000,106.93,106.93,106.92,106.92
AUDJPY,20260121,195100,106.92,106.92,106.92,106.92
AUDJPY,20260121,195200,106.92,106.94,106.92,106.94
AUDJPY,20260121,195300,106.93,106.93,106.93,106.93
AUDJPY,20260121,195400,106.93,106.93,106.93,106.93
AUDJPY,20260121,195500,106.93,106.93,106.92,106.92
AUDJPY,20260121,195600,106.91,106.91,106.91,106.91
AUDJPY,20260121,195700,106.91,106.91,106.90,106.90
AUDJPY,20260121,195800,106.90,106.90,106.90,106.90
AUDJPY,20260121,195900,106.90,106.91,106.90,106.91
AUDJPY,20260121,200000,106.92,106.92,106.92,106.92
AUDJPY,20260121,200100,106.93,106.93,106.92,106.92
AUDJPY,20260121,200200,106.93,106.93,106.93,106.93
AUDJPY,20260121,200300,106.93,106.93,106.92,106.92
AUDJPY,20260121,200400,106.91,106.91,106.90,106.90
AUDJPY,20260121,200500,106.89,106.89,106.89,106.89
AUDJPY,20260121,200600,106.88,106.88,106.88,106.88
AUDJPY,20260121,200700,106.88,106.88,106.88,106.88
AUDJPY,20260121,200800,106.88,106.89,106.88,106.89
AUDJPY,20260121,200900,106.89,106.90,106.89,106.90
AUDJPY,20260121,201000,106.89,106.89,106.89,106.89
AUDJPY,20260121,201100,106.90,106.90,106.90,106.90
AUDJPY,20260121,201200,106.90,106.90,106.89,106.90
AUDJPY,20260121,201300,106.90,106.90,106.90,106.90
AUDJPY,20260121,201400,106.90,106.90,106.90,106.90
AUDJPY,20260121,201500,106.90,106.90,106.90,106.90
AUDJPY,20260121,201600,106.89,106.89,106.89,106.89
AUDJPY,20260121,201700,106.89,106.89,106.88,106.88
AUDJPY,20260121,201800,106.88,106.88,106.88,106.88
AUDJPY,20260121,201900,106.88,106.88,106.88,106.88
AUDJPY,20260121,202000,106.88,106.89,106.88,106.89
AUDJPY,20260121,202100,106.90,106.90,106.90,106.90
AUDJPY,20260121,202200,106.89,106.89,106.88,106.88
AUDJPY,20260121,202300,106.89,106.90,106.89,106.90
AUDJPY,20260121,202400,106.90,106.90,106.90,106.90
AUDJPY,20260121,202500,106.90,106.90,106.90,106.90
AUDJPY,20260121,202600,106.90,106.90,106.90,106.90
AUDJPY,20260121,202700,106.89,106.90,106.89,106.90
AUDJPY,20260121,202800,106.90,107.02,106.90,107.01
AUDJPY,20260121,202900,107.00,107.02,106.98,107.01
AUDJPY,20260121,203000,107.02,107.07,107.02,107.05
AUDJPY,20260121,203100,107.06,107.10,107.06,107.10
AUDJPY,20260121,203200,107.11,107.11,107.09,107.10
AUDJPY,20260121,203300,107.11,107.12,107.10,107.12
AUDJPY,20260121,203400,107.13,107.13,107.11,107.12
AUDJPY,20260121,203500,107.13,107.14,107.12,107.14
AUDJPY,20260121,203600,107.15,107.15,107.10,107.10
AUDJPY,20260121,203700,107.11,107.11,107.09,107.09
AUDJPY,20260121,203800,107.08,107.10,107.08,107.10
AUDJPY,20260121,203900,107.11,107.12,107.11,107.12
AUDJPY,20260121,204000,107.11,107.11,107.08,107.08
AUDJPY,20260121,204100,107.07,107.09,107.07,107.09
AUDJPY,20260121,204200,107.10,107.10,107.08,107.09
AUDJPY,20260121,204300,107.10,107.11,107.10,107.11
AUDJPY,20260121,204400,107.12,107.12,107.11,107.11
AUDJPY,20260121,204500,107.10,107.10,107.08,107.08
AUDJPY,20260121,204600,107.07,107.09,107.07,107.08
AUDJPY,20260121,204700,107.09,107.09,107.08,107.08
AUDJPY,20260121,204800,107.07,107.08,107.07,107.08
AUDJPY,20260121,204900,107.08,107.09,107.08,107.09
AUDJPY,20260121,205000,107.08,107.08,107.07,107.08
AUDJPY,20260121,205100,107.09,107.10,107.07,107.07
AUDJPY,20260121,205200,107.06,107.06,107.04,107.04
AUDJPY,20260121,205300,107.04,107.04,107.04,107.04
AUDJPY,20260121,205400,107.05,107.06,107.05,107.06
AUDJPY,20260121,205500,107.07,107.07,107.07,107.07
AUDJPY,20260121,205600,107.06,107.07,107.05,107.07
AUDJPY,20260121,205700,107.08,107.08,107.07,107.07
AUDJPY,20260121,205800,107.07,107.07,107.07,107.07
AUDJPY,20260121,205900,107.08,107.08,107.08,107.08
AUDJPY,20260121,210000,107.08,107.09,107.08,107.09
AUDJPY,20260121,210100,107.10,107.11,107.10,107.10
AUDJPY,20260121,210200,107.09,107.09,107.09,107.09
AUDJPY,20260121,210300,107.10,107.10,107.10,107.10
AUDJPY,20260121,210400,107.11,107.11,107.10,107.11
AUDJPY,20260121,210500,107.11,107.11,107.09,107.09
AUDJPY,20260121,210600,107.10,107.10,107.10,107.10
AUDJPY,20260121,210700,107.10,107.10,107.10,107.10
AUDJPY,20260121,210800,107.09,107.10,107.09,107.09
AUDJPY,20260121,210900,107.08,107.08,107.07,107.08
AUDJPY,20260121,211000,107.07,107.08,107.07,107.07
AUDJPY,20260121,211100,107.07,107.07,107.07,107.07
AUDJPY,20260121,211200,107.06,107.06,107.06,107.06
AUDJPY,20260121,211300,107.06,107.07,107.06,107.07
AUDJPY,20260121,211400,107.08,107.08,107.07,107.07
AUDJPY,20260121,211500,107.06,107.06,107.06,107.06
AUDJPY,20260121,211600,107.06,107.06,107.06,107.06
AUDJPY,20260121,211700,107.05,107.05,107.04,107.04
AUDJPY,20260121,211800,107.03,107.04,107.02,107.04
AUDJPY,20260121,211900,107.04,107.04,107.04,107.04
AUDJPY,20260121,212000,107.04,107.04,107.04,107.04
AUDJPY,20260121,212100,107.05,107.06,107.05,107.05
AUDJPY,20260121,212200,107.04,107.04,107.04,107.04
AUDJPY,20260121,212300,107.05,107.06,107.05,107.06
AUDJPY,20260121,212400,107.05,107.05,107.04,107.04
AUDJPY,20260121,212500,107.05,107.06,107.05,107.06
AUDJPY,20260121,212600,107.05,107.05,107.05,107.05
AUDJPY,20260121,212700,107.05,107.06,107.05,107.06
AUDJPY,20260121,212800,107.07,107.07,107.07,107.07
AUDJPY,20260121,212900,107.06,107.06,107.05,107.05
AUDJPY,20260121,213000,107.04,107.04,107.04,107.04
AUDJPY,20260121,213100,107.05,107.05,107.02,107.02
AUDJPY,20260121,213200,107.03,107.03,107.02,107.02
AUDJPY,20260121,213300,107.03,107.04,107.03,107.04
AUDJPY,20260121,213400,107.04,107.04,107.04,107.04
AUDJPY,20260121,213500,107.05,107.06,107.05,107.05
AUDJPY,20260121,213600,107.05,107.07,107.05,107.06
AUDJPY,20260121,213700,107.07,107.07,107.06,107.06
AUDJPY,20260121,213800,107.06,107.07,107.06,107.07
AUDJPY,20260121,213900,107.06,107.06,107.06,107.06
AUDJPY,20260121,214000,107.06,107.06,107.06,107.06
AUDJPY,20260121,214100,107.06,107.06,107.06,107.06
AUDJPY,20260121,214200,107.06,107.06,107.05,107.05
AUDJPY,20260121,214300,107.04,107.05,107.04,107.05
AUDJPY,20260121,214400,107.05,107.05,107.05,107.05
AUDJPY,20260121,214500,107.05,107.05,107.05,107.05
AUDJPY,20260121,214600,107.04,107.04,107.04,107.04
AUDJPY,20260121,214700,107.04,107.04,107.04,107.04
AUDJPY,20260121,214800,107.03,107.03,107.03,107.03
AUDJPY,20260121,214900,107.03,107.03,107.03,107.03
AUDJPY,20260121,215000,107.03,107.04,107.03,107.04
AUDJPY,20260121,215100,107.03,107.03,107.02,107.02
AUDJPY,20260121,215200,107.03,107.03,107.02,107.02
AUDJPY,20260121,215300,107.03,107.04,107.03,107.04
AUDJPY,20260121,215400,107.03,107.03,107.03,107.03
AUDJPY,20260121,215500,107.03,107.03,107.03,107.03
AUDJPY,20260121,215600,107.03,107.03,107.02,107.03
AUDJPY,20260121,215700,107.04,107.04,107.04,107.04
AUDJPY,20260121,215800,107.04,107.04,107.04,107.04
AUDJPY,20260121,215900,107.05,107.06,107.05,107.06
AUDJPY,20260121,220000,107.06,107.07,107.06,107.07
AUDJPY,20260121,220100,107.07,107.07,107.07,107.07
AUDJPY,20260121,220200,107.07,107.07,107.07,107.07
AUDJPY,20260121,220300,107.06,107.06,107.05,107.05
AUDJPY,20260121,220400,107.06,107.07,107.06,107.07
AUDJPY,20260121,220500,107.07,107.07,107.07,107.07
AUDJPY,20260121,220600,107.08,107.08,107.08,107.08
AUDJPY,20260121,220700,107.09,107.10,107.09,107.10
AUDJPY,20260121,220800,107.10,107.10,107.09,107.09
AUDJPY,20260121,220900,107.09,107.09,107.09,107.09
AUDJPY,20260121,221000,107.09,107.09,107.08,107.08
AUDJPY,20260121,221100,107.08,107.08,107.08,107.08
AUDJPY,20260121,221200,107.08,107.08,107.07,107.07
AUDJPY,20260121,221300,107.07,107.07,107.07,107.07
AUDJPY,20260121,221400,107.07,107.07,107.07,107.07
AUDJPY,20260121,221500,107.07,107.07,107.07,107.07
AUDJPY,20260121,221600,107.07,107.07,107.07,107.07
AUDJPY,20260121,221700,107.07,107.07,107.07,107.07
AUDJPY,20260121,221800,107.06,107.06,107.06,107.06
AUDJPY,20260121,221900,107.06,107.06,107.06,107.06
AUDJPY,20260121,222000,107.06,107.06,107.06,107.06
AUDJPY,20260121,222100,107.06,107.06,107.05,107.05
AUDJPY,20260121,222200,107.04,107.04,107.04,107.04
AUDJPY,20260121,222300,107.04,107.05,107.04,107.05
AUDJPY,20260121,222400,107.05,107.05,107.05,107.05
AUDJPY,20260121,222500,107.04,107.04,107.04,107.04
AUDJPY,20260121,222600,107.04,107.04,107.04,107.04
AUDJPY,20260121,222700,107.04,107.04,107.04,107.04
AUDJPY,20260121,222800,107.04,107.04,107.04,107.04
AUDJPY,20260121,222900,107.04,107.04,107.04,107.04
AUDJPY,20260121,223000,107.04,107.04,107.03,107.03
AUDJPY,20260121,223100,107.03,107.05,107.03,107.05
AUDJPY,20260121,223200,107.05,107.05,107.05,107.05
AUDJPY,20260121,223300,107.06,107.07,107.06,107.07
AUDJPY,20260121,223400,107.07,107.07,107.05,107.05
AUDJPY,20260121,223500,107.06,107.06,107.06,107.06
AUDJPY,20260121,223600,107.06,107.06,107.04,107.04
AUDJPY,20260121,223700,107.04,107.04,107.04,107.04
AUDJPY,20260121,223800,107.03,107.03,107.02,107.02
AUDJPY,20260121,223900,107.02,107.02,107.02,107.02
AUDJPY,20260121,224000,107.02,107.02,107.02,107.02
AUDJPY,20260121,224100,107.02,107.02,107.02,107.02
AUDJPY,20260121,224200,107.02,107.02,107.02,107.02
AUDJPY,20260121,224300,107.02,107.02,107.02,107.02
AUDJPY,20260121,224400,107.02,107.02,107.02,107.02
AUDJPY,20260121,224500,107.02,107.02,107.02,107.02
AUDJPY,20260121,224600,107.01,107.01,107.01,107.01
AUDJPY,20260121,224700,107.01,107.01,107.01,107.01
AUDJPY,20260121,224800,107.01,107.01,107.01,107.01
AUDJPY,20260121,224900,107.01,107.01,107.01,107.01
AUDJPY,20260121,225000,107.01,107.02,107.01,107.02
AUDJPY,20260121,225100,107.03,107.03,107.03,107.03
AUDJPY,20260121,225200,107.03,107.03,107.03,107.03
AUDJPY,20260121,225300,107.03,107.04,107.03,107.04
AUDJPY,20260121,225400,107.04,107.04,107.04,107.04
AUDJPY,20260121,225500,107.04,107.04,107.04,107.04
AUDJPY,20260121,225600,107.04,107.04,107.04,107.04
AUDJPY,20260121,225700,107.05,107.05,107.05,107.05
AUDJPY,20260121,225800,107.05,107.05,107.05,107.05
AUDJPY,20260121,225900,107.04,107.04,107.04,107.04
AUDJPY,20260121,230000,107.03,107.03,107.01,107.01
AUDJPY,20260121,230100,107.00,107.00,106.99,106.99
AUDJPY,20260121,230200,106.99,106.99,106.99,106.99
AUDJPY,20260121,230300,106.99,106.99,106.99,106.99
AUDJPY,20260121,230400,106.99,106.99,106.99,106.99
AUDJPY,20260121,230500,106.99,107.00,106.99,107.00
AUDJPY,20260121,230600,107.01,107.01,106.99,106.99
AUDJPY,20260121,230700,106.99,106.99,106.99,106.99
AUDJPY,20260121,230800,107.00,107.01,107.00,107.01
AUDJPY,20260121,230900,107.01,107.01,107.01,107.01
AUDJPY,20260121,231000,107.01,107.01,107.01,107.01
AUDJPY,20260121,231100,106.99,106.99,106.99,106.99
AUDJPY,20260121,231200,107.00,107.00,107.00,107.00
AUDJPY,20260121,231300,107.00,107.01,107.00,107.01
AUDJPY,20260121,231400,107.00,107.00,107.00,107.00
AUDJPY,20260121,231500,107.00,107.00,107.00,107.00
AUDJPY,20260121,231600,107.00,107.01,107.00,107.01
AUDJPY,20260121,231700,107.01,107.01,107.01,107.01
AUDJPY,20260121,231800,107.01,107.01,107.01,107.01
AUDJPY,20260121,231900,107.01,107.01,107.01,107.01
AUDJPY,20260121,232000,107.01,107.01,107.01,107.01
AUDJPY,20260121,232100,107.01,107.01,107.01,107.01
AUDJPY,20260121,232200,107.01,107.01,107.01,107.01
AUDJPY,20260121,232300,107.01,107.01,107.01,107.01
AUDJPY,20260121,232400,107.01,107.01,107.01,107.01
AUDJPY,20260121,232500,107.01,107.01,107.01,107.01
AUDJPY,20260121,232600,107.01,107.01,107.01,107.01
AUDJPY,20260121,232700,107.01,107.01,107.01,107.01
AUDJPY,20260121,232800,107.01,107.01,106.99,106.99
AUDJPY,20260121,232900,106.99,106.99,106.99,106.99
AUDJPY,20260121,233000,106.99,107.00,106.99,107.00
AUDJPY,20260121,233100,107.01,107.01,106.99,106.99
AUDJPY,20260121,233200,106.99,106.99,106.99,106.99
AUDJPY,20260121,233300,106.99,106.99,106.99,106.99
AUDJPY,20260121,233400,106.99,106.99,106.98,106.98
AUDJPY,20260121,233500,106.98,106.99,106.98,106.99
AUDJPY,20260121,233600,106.98,106.99,106.98,106.99
AUDJPY,20260121,233700,107.00,107.00,106.99,107.00
AUDJPY,20260121,233800,106.99,106.99,106.99,106.99
AUDJPY,20260121,233900,107.00,107.00,106.98,106.98
AUDJPY,20260121,234000,106.98,106.98,106.98,106.98
AUDJPY,20260121,234100,106.98,106.98,106.98,106.98
AUDJPY,20260121,234200,106.98,106.98,106.98,106.98
AUDJPY,20260121,234300,106.98,106.98,106.98,106.98
AUDJPY,20260121,234400,106.98,106.98,106.97,106.97
AUDJPY,20260121,234500,106.97,106.98,106.97,106.98
AUDJPY,20260121,234600,106.97,106.99,106.97,106.99
AUDJPY,20260121,234700,106.98,106.98,106.98,106.98
AUDJPY,20260121,234800,106.99,106.99,106.98,106.99
AUDJPY,20260121,234900,107.00,107.00,106.99,107.00
AUDJPY,20260121,235000,107.01,107.01,106.99,107.01
AUDJPY,20260121,235100,107.00,107.00,106.99,107.00
AUDJPY,20260121,235200,107.01,107.01,107.00,107.00
AUDJPY,20260121,235300,107.01,107.01,107.00,107.00
AUDJPY,20260121,235400,107.00,107.01,107.00,107.00
AUDJPY,20260121,235500,106.99,106.99,106.99,106.99
AUDJPY,20260121,235600,106.99,106.99,106.97,106.98
AUDJPY,20260121,235700,106.97,106.97,106.96,106.96
AUDJPY,20260121,235800,106.97,106.98,106.96,106.96
AUDJPY,20260121,235900,106.97,106.97,106.96,106.96
AUDJPY,20260122,000000,106.96,106.96,106.95,106.96
NZDUSD,20260121,000100,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260121,000200,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260121,000300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260121,000400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260121,000500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260121,000600,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260121,000700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260121,000800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260121,000900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260121,001000,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260121,001100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260121,001200,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260121,001300,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260121,001400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260121,001500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260121,001600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260121,001700,0.5825,0.5827,0.5825,0.5827
NZDUSD,20260121,001800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260121,001900,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260121,002000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260121,002100,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260121,002200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260121,002300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260121,002400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260121,002500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260121,002600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260121,002700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260121,002800,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260121,002900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260121,003000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260121,003100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260121,003200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260121,003300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260121,003400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260121,003500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260121,003600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260121,003700,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260121,003800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260121,003900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260121,004000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260121,004100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260121,004200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260121,004300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260121,004400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260121,004500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260121,004600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260121,004700,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260121,004800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260121,004900,0.5827,0.5827,0.5826,0.5826
NZDUSD,20260121,005000,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260121,005100,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260121,005200,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260121,005300,0.5826,0.5826,0.5825,0.5825
NZDUSD,20260121,005400,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260121,005500,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260121,005600,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260121,005700,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260121,005800,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260121,005900,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260121,010000,0.5825,0.5825,0.5825,0.5825
NZDUSD,20260121,010100,0.5824,0.5824,0.5823,0.5823
NZDUSD,20260121,010200,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260121,010300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260121,010400,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260121,010500,0.5826,0.5826,0.5824,0.5824
NZDUSD,20260121,010600,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260121,010700,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260121,010800,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260121,010900,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260121,011000,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260121,011100,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260121,011200,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260121,011300,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260121,011400,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260121,011500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260121,011600,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260121,011700,0.5826,0.5826,0.5824,0.5824
NZDUSD,20260121,011800,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260121,011900,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260121,012000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260121,012100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260121,012200,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260121,012300,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260121,012400,0.5823,0.5823,0.5822,0.5823
NZDUSD,20260121,012500,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260121,012600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260121,012700,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260121,012800,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260121,012900,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260121,013000,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260121,013100,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260121,013200,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260121,013300,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260121,013400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260121,013500,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260121,013600,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260121,013700,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260121,013800,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260121,013900,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260121,014000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260121,014100,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260121,014200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260121,014300,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260121,014400,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260121,014500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260121,014600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260121,014700,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260121,014800,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260121,014900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260121,015000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260121,015100,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260121,015200,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260121,015300,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260121,015400,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260121,015500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260121,015600,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260121,015700,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260121,015800,0.5820,0.5820,0.5820,0.5820
NZDUSD,20260121,015900,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260121,020000,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260121,020100,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260121,020200,0.5822,0.5823,0.5822,0.5823
NZDUSD,20260121,020300,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260121,020400,0.5822,0.5822,0.5822,0.5822
NZDUSD,20260121,020500,0.5822,0.5824,0.5822,0.5824
NZDUSD,20260121,020600,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260121,020700,0.5823,0.5823,0.5822,0.5822
NZDUSD,20260121,020800,0.5822,0.5822,0.5821,0.5821
NZDUSD,20260121,020900,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260121,021000,0.5821,0.5821,0.5820,0.5820
NZDUSD,20260121,021100,0.5820,0.5820,0.5819,0.5820
NZDUSD,20260121,021200,0.5820,0.5821,0.5820,0.5821
NZDUSD,20260121,021300,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260121,021400,0.5821,0.5821,0.5820,0.5821
NZDUSD,20260121,021500,0.5821,0.5821,0.5821,0.5821
NZDUSD,20260121,021600,0.5823,0.5823,0.5821,0.5821
NZDUSD,20260121,021700,0.5821,0.5822,0.5821,0.5822
NZDUSD,20260121,021800,0.5822,0.5822,0.5821,0.5822
NZDUSD,20260121,021900,0.5822,0.5823,0.5822,0.5822
NZDUSD,20260121,022000,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260121,022100,0.5823,0.5823,0.5823,0.5823
NZDUSD,20260121,022200,0.5823,0.5824,0.5823,0.5824
NZDUSD,20260121,022300,0.5824,0.5824,0.5824,0.5824
NZDUSD,20260121,022400,0.5825,0.5826,0.5825,0.5826
NZDUSD,20260121,022500,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260121,022600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260121,022700,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260121,022800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260121,022900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260121,023000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260121,023100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260121,023200,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260121,023300,0.5827,0.5828,0.5827,0.5827
NZDUSD,20260121,023400,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260121,023500,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260121,023600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260121,023700,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260121,023800,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260121,023900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260121,024000,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260121,024100,0.5831,0.5833,0.5831,0.5833
NZDUSD,20260121,024200,0.5833,0.5833,0.5832,0.5833
NZDUSD,20260121,024300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260121,024400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260121,024500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260121,024600,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260121,024700,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260121,024800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260121,024900,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260121,025000,0.5834,0.5834,0.5833,0.5833
NZDUSD,20260121,025100,0.5833,0.5834,0.5833,0.5833
NZDUSD,20260121,025200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260121,025300,0.5833,0.5834,0.5833,0.5833
NZDUSD,20260121,025400,0.5833,0.5834,0.5833,0.5833
NZDUSD,20260121,025500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260121,025600,0.5833,0.5833,0.5832,0.5832
NZDUSD,20260121,025700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260121,025800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260121,025900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260121,030000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260121,030100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260121,030200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260121,030300,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260121,030400,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260121,030500,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260121,030600,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260121,030700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260121,030800,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260121,030900,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260121,031000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260121,031100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260121,031200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260121,031300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260121,031400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260121,031500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260121,031600,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260121,031700,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260121,031800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260121,031900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260121,032000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260121,032100,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260121,032200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260121,032300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260121,032400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260121,032500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260121,032600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260121,032700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260121,032800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260121,032900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260121,033000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260121,033100,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260121,033200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260121,033300,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260121,033400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260121,033500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260121,033600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260121,033700,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260121,033800,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260121,033900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260121,034000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260121,034100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260121,034200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260121,034300,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260121,034400,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260121,034500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260121,034600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260121,034700,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260121,034800,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260121,034900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260121,035000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260121,035100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260121,035200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260121,035300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260121,035400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260121,035500,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260121,035600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260121,035700,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260121,035800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260121,035900,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260121,040000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260121,040100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260121,040200,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260121,040300,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260121,040400,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260121,040500,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260121,040600,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260121,040700,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260121,040800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260121,040900,0.5832,0.5832,0.5831,0.5831
NZDUSD,20260121,041000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260121,041100,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260121,041200,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260121,041300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260121,041400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260121,041500,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260121,041600,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260121,041700,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260121,041800,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260121,041900,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260121,042000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260121,042100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260121,042200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260121,042300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260121,042400,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260121,042500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260121,042600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260121,042700,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260121,042800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260121,042900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260121,043000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260121,043100,0.5828,0.5828,0.5827,0.5827
NZDUSD,20260121,043200,0.5827,0.5827,0.5826,0.5827
NZDUSD,20260121,043300,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260121,043400,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260121,043500,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260121,043600,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260121,043700,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260121,043800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260121,043900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260121,044000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260121,044100,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260121,044200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260121,044300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260121,044400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260121,044500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260121,044600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260121,044700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260121,044800,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260121,044900,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260121,045000,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260121,045100,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260121,045200,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260121,045300,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260121,045400,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260121,045500,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260121,045600,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260121,045700,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260121,045800,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260121,045900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260121,050000,0.5831,0.5831,0.5830,0.5830
NZDUSD,20260121,050100,0.5830,0.5830,0.5829,0.5829
NZDUSD,20260121,050200,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260121,050300,0.5829,0.5829,0.5828,0.5828
NZDUSD,20260121,050400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260121,050500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260121,050600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260121,050700,0.5828,0.5828,0.5826,0.5826
NZDUSD,20260121,050800,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260121,050900,0.5826,0.5826,0.5826,0.5826
NZDUSD,20260121,051000,0.5826,0.5827,0.5826,0.5827
NZDUSD,20260121,051100,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260121,051200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260121,051300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260121,051400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260121,051500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260121,051600,0.5828,0.5828,0.5826,0.5827
NZDUSD,20260121,051700,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260121,051800,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260121,051900,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260121,052000,0.5827,0.5827,0.5827,0.5827
NZDUSD,20260121,052100,0.5827,0.5828,0.5827,0.5828
NZDUSD,20260121,052200,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260121,052300,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260121,052400,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260121,052500,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260121,052600,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260121,052700,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260121,052800,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260121,052900,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260121,053000,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260121,053100,0.5828,0.5828,0.5828,0.5828
NZDUSD,20260121,053200,0.5828,0.5829,0.5828,0.5829
NZDUSD,20260121,053300,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260121,053400,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260121,053500,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260121,053600,0.5829,0.5829,0.5829,0.5829
NZDUSD,20260121,053700,0.5829,0.5830,0.5829,0.5830
NZDUSD,20260121,053800,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260121,053900,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260121,054000,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260121,054100,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260121,054200,0.5830,0.5830,0.5830,0.5830
NZDUSD,20260121,054300,0.5830,0.5831,0.5830,0.5831
NZDUSD,20260121,054400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260121,054500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260121,054600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260121,054700,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260121,054800,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260121,054900,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260121,055000,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260121,055100,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260121,055200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260121,055300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260121,055400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260121,055500,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260121,055600,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260121,055700,0.5831,0.5832,0.5831,0.5832
NZDUSD,20260121,055800,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260121,055900,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260121,060000,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260121,060100,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260121,060200,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260121,060300,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260121,060400,0.5831,0.5831,0.5831,0.5831
NZDUSD,20260121,060500,0.5832,0.5832,0.5832,0.5832
NZDUSD,20260121,060600,0.5832,0.5833,0.5832,0.5832
NZDUSD,20260121,060700,0.5832,0.5833,0.5832,0.5833
NZDUSD,20260121,060800,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260121,060900,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260121,061000,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260121,061100,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260121,061200,0.5833,0.5833,0.5833,0.5833
NZDUSD,20260121,061300,0.5833,0.5834,0.5833,0.5834
NZDUSD,20260121,061400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260121,061500,0.5834,0.5835,0.5834,0.5834
NZDUSD,20260121,061600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260121,061700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260121,061800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260121,061900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260121,062000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260121,062100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260121,062200,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260121,062300,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260121,062400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260121,062500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260121,062600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260121,062700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260121,062800,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260121,062900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260121,063000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260121,063100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260121,063200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260121,063300,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260121,063400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260121,063500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260121,063600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260121,063700,0.5836,0.5837,0.5836,0.5837
NZDUSD,20260121,063800,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260121,063900,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260121,064000,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260121,064100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260121,064200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260121,064300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260121,064400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260121,064500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260121,064600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260121,064700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260121,064800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260121,064900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260121,065000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260121,065100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260121,065200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260121,065300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260121,065400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260121,065500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260121,065600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260121,065700,0.5836,0.5836,0.5834,0.5834
NZDUSD,20260121,065800,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260121,065900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260121,070000,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260121,070100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260121,070200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260121,070300,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260121,070400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260121,070500,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260121,070600,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260121,070700,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260121,070800,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260121,070900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260121,071000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260121,071100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260121,071200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260121,071300,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260121,071400,0.5835,0.5837,0.5835,0.5837
NZDUSD,20260121,071500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260121,071600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260121,071700,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260121,071800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260121,071900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260121,072000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260121,072100,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260121,072200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260121,072300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260121,072400,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260121,072500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260121,072600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260121,072700,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260121,072800,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260121,072900,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260121,073000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260121,073100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260121,073200,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260121,073300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,073400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,073500,0.5841,0.5843,0.5841,0.5843
NZDUSD,20260121,073600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,073700,0.5843,0.5843,0.5841,0.5841
NZDUSD,20260121,073800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,073900,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260121,074000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260121,074100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260121,074200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260121,074300,0.5843,0.5843,0.5842,0.5843
NZDUSD,20260121,074400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,074500,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260121,074600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,074700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,074800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,074900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,075000,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260121,075100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260121,075200,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260121,075300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260121,075400,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260121,075500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260121,075600,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260121,075700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260121,075800,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260121,075900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260121,080000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260121,080100,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260121,080200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260121,080300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260121,080400,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260121,080500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260121,080600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260121,080700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260121,080800,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260121,080900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260121,081000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260121,081100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260121,081200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260121,081300,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260121,081400,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260121,081500,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260121,081600,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260121,081700,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260121,081800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260121,081900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260121,082000,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260121,082100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260121,082200,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260121,082300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260121,082400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260121,082500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260121,082600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260121,082700,0.5849,0.5851,0.5849,0.5851
NZDUSD,20260121,082800,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260121,082900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260121,083000,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260121,083100,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260121,083200,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260121,083300,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260121,083400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260121,083500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260121,083600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260121,083700,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260121,083800,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260121,083900,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260121,084000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260121,084100,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260121,084200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260121,084300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260121,084400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260121,084500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260121,084600,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260121,084700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260121,084800,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260121,084900,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260121,085000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260121,085100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260121,085200,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260121,085300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260121,085400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260121,085500,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260121,085600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260121,085700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260121,085800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260121,085900,0.5851,0.5851,0.5849,0.5849
NZDUSD,20260121,090000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260121,090100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260121,090200,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260121,090300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260121,090400,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260121,090500,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260121,090600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260121,090700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260121,090800,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260121,090900,0.5845,0.5846,0.5845,0.5845
NZDUSD,20260121,091000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260121,091100,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260121,091200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260121,091300,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260121,091400,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260121,091500,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260121,091600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260121,091700,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260121,091800,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260121,091900,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260121,092000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260121,092100,0.5848,0.5848,0.5846,0.5846
NZDUSD,20260121,092200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260121,092300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260121,092400,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260121,092500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260121,092600,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260121,092700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260121,092800,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260121,092900,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260121,093000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260121,093100,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260121,093200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260121,093300,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260121,093400,0.5846,0.5846,0.5845,0.5846
NZDUSD,20260121,093500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260121,093600,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260121,093700,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260121,093800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260121,093900,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260121,094000,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260121,094100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260121,094200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260121,094300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260121,094400,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260121,094500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260121,094600,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260121,094700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260121,094800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260121,094900,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260121,095000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260121,095100,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260121,095200,0.5847,0.5848,0.5847,0.5847
NZDUSD,20260121,095300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260121,095400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260121,095500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260121,095600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260121,095700,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260121,095800,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260121,095900,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260121,100000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260121,100100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260121,100200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260121,100300,0.5844,0.5845,0.5844,0.5844
NZDUSD,20260121,100400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260121,100500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260121,100600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260121,100700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260121,100800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260121,100900,0.5844,0.5845,0.5844,0.5844
NZDUSD,20260121,101000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260121,101100,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260121,101200,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260121,101300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260121,101400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260121,101500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260121,101600,0.5845,0.5845,0.5844,0.5845
NZDUSD,20260121,101700,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260121,101800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260121,101900,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260121,102000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260121,102100,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260121,102200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260121,102300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260121,102400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260121,102500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260121,102600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260121,102700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260121,102800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260121,102900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260121,103000,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260121,103100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260121,103200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260121,103300,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260121,103400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,103500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,103600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,103700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,103800,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260121,103900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260121,104000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260121,104100,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260121,104200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,104300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,104400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,104500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,104600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260121,104700,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260121,104800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260121,104900,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260121,105000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260121,105100,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260121,105200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,105300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260121,105400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,105500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,105600,0.5841,0.5841,0.5840,0.5841
NZDUSD,20260121,105700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,105800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,105900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,110000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,110100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,110200,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260121,110300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260121,110400,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260121,110500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,110600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,110700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,110800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,110900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,111000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,111100,0.5841,0.5841,0.5839,0.5839
NZDUSD,20260121,111200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260121,111300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260121,111400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260121,111500,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260121,111600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260121,111700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260121,111800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260121,111900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260121,112000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260121,112100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260121,112200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260121,112300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260121,112400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260121,112500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260121,112600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260121,112700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260121,112800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260121,112900,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260121,113000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260121,113100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260121,113200,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260121,113300,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260121,113400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260121,113500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260121,113600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260121,113700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260121,113800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260121,113900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260121,114000,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260121,114100,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260121,114200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260121,114300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260121,114400,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260121,114500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260121,114600,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260121,114700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260121,114800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260121,114900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260121,115000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260121,115100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260121,115200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260121,115300,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260121,115400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,115500,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260121,115600,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260121,115700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260121,115800,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260121,115900,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260121,120000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260121,120100,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260121,120200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260121,120300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260121,120400,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260121,120500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260121,120600,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260121,120700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260121,120800,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260121,120900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260121,121000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260121,121100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260121,121200,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260121,121300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,121400,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260121,121500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260121,121600,0.5840,0.5840,0.5839,0.5840
NZDUSD,20260121,121700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260121,121800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260121,121900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260121,122000,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260121,122100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260121,122200,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260121,122300,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260121,122400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,122500,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260121,122600,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260121,122700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260121,122800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260121,122900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260121,123000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260121,123100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260121,123200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260121,123300,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260121,123400,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260121,123500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260121,123600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260121,123700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260121,123800,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260121,123900,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260121,124000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260121,124100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260121,124200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260121,124300,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260121,124400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260121,124500,0.5846,0.5846,0.5845,0.5846
NZDUSD,20260121,124600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260121,124700,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260121,124800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260121,124900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260121,125000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260121,125100,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260121,125200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260121,125300,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260121,125400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260121,125500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260121,125600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260121,125700,0.5848,0.5848,0.5846,0.5846
NZDUSD,20260121,125800,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260121,125900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260121,130000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260121,130100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260121,130200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260121,130300,0.5847,0.5849,0.5847,0.5849
NZDUSD,20260121,130400,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260121,130500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260121,130600,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260121,130700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260121,130800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260121,130900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260121,131000,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260121,131100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260121,131200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260121,131300,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260121,131400,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260121,131500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260121,131600,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260121,131700,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260121,131800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260121,131900,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260121,132000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260121,132100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260121,132200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260121,132300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260121,132400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260121,132500,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260121,132600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260121,132700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260121,132800,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260121,132900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260121,133000,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260121,133100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260121,133200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260121,133300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260121,133400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260121,133500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260121,133600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260121,133700,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260121,133800,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260121,133900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260121,134000,0.5857,0.5858,0.5857,0.5857
NZDUSD,20260121,134100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260121,134200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260121,134300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260121,134400,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260121,134500,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260121,134600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260121,134700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260121,134800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260121,134900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260121,135000,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260121,135100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260121,135200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260121,135300,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260121,135400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260121,135500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260121,135600,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260121,135700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260121,135800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260121,135900,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260121,140000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260121,140100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260121,140200,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260121,140300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260121,140400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260121,140500,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260121,140600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260121,140700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260121,140800,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260121,140900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260121,141000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260121,141100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260121,141200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260121,141300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260121,141400,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260121,141500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260121,141600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260121,141700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260121,141800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260121,141900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260121,142000,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260121,142100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260121,142200,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260121,142300,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260121,142400,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260121,142500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260121,142600,0.5858,0.5858,0.5856,0.5856
NZDUSD,20260121,142700,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260121,142800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260121,142900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260121,143000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260121,143100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260121,143200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260121,143300,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260121,143400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260121,143500,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260121,143600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260121,143700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260121,143800,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260121,143900,0.5857,0.5858,0.5857,0.5857
NZDUSD,20260121,144000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260121,144100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260121,144200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260121,144300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260121,144400,0.5856,0.5858,0.5856,0.5858
NZDUSD,20260121,144500,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260121,144600,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260121,144700,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260121,144800,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260121,144900,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260121,145000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260121,145100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260121,145200,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260121,145300,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260121,145400,0.5859,0.5861,0.5859,0.5861
NZDUSD,20260121,145500,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260121,145600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260121,145700,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260121,145800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260121,145900,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260121,150000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260121,150100,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260121,150200,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260121,150300,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260121,150400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260121,150500,0.5859,0.5862,0.5858,0.5859
NZDUSD,20260121,150600,0.5858,0.5859,0.5857,0.5859
NZDUSD,20260121,150700,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260121,150800,0.5860,0.5862,0.5860,0.5861
NZDUSD,20260121,150900,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260121,151000,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260121,151100,0.5863,0.5864,0.5860,0.5861
NZDUSD,20260121,151200,0.5861,0.5861,0.5857,0.5857
NZDUSD,20260121,151300,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260121,151400,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260121,151500,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260121,151600,0.5858,0.5858,0.5857,0.5858
NZDUSD,20260121,151700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260121,151800,0.5857,0.5858,0.5857,0.5857
NZDUSD,20260121,151900,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260121,152000,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260121,152100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260121,152200,0.5856,0.5857,0.5855,0.5855
NZDUSD,20260121,152300,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260121,152400,0.5854,0.5855,0.5854,0.5854
NZDUSD,20260121,152500,0.5854,0.5854,0.5853,0.5854
NZDUSD,20260121,152600,0.5854,0.5854,0.5853,0.5854
NZDUSD,20260121,152700,0.5853,0.5855,0.5853,0.5855
NZDUSD,20260121,152800,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260121,152900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260121,153000,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260121,153100,0.5855,0.5857,0.5855,0.5857
NZDUSD,20260121,153200,0.5857,0.5858,0.5857,0.5857
NZDUSD,20260121,153300,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260121,153400,0.5857,0.5857,0.5856,0.5857
NZDUSD,20260121,153500,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260121,153600,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260121,153700,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260121,153800,0.5857,0.5858,0.5857,0.5857
NZDUSD,20260121,153900,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260121,154000,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260121,154100,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260121,154200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260121,154300,0.5857,0.5859,0.5857,0.5859
NZDUSD,20260121,154400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260121,154500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260121,154600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260121,154700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260121,154800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260121,154900,0.5860,0.5860,0.5858,0.5858
NZDUSD,20260121,155000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260121,155100,0.5858,0.5860,0.5858,0.5860
NZDUSD,20260121,155200,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260121,155300,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260121,155400,0.5860,0.5861,0.5860,0.5860
NZDUSD,20260121,155500,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260121,155600,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260121,155700,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260121,155800,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260121,155900,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260121,160000,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260121,160100,0.5855,0.5858,0.5855,0.5857
NZDUSD,20260121,160200,0.5856,0.5858,0.5856,0.5858
NZDUSD,20260121,160300,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260121,160400,0.5858,0.5860,0.5858,0.5860
NZDUSD,20260121,160500,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260121,160600,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260121,160700,0.5859,0.5859,0.5858,0.5859
NZDUSD,20260121,160800,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260121,160900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260121,161000,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260121,161100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260121,161200,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260121,161300,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260121,161400,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260121,161500,0.5855,0.5856,0.5855,0.5855
NZDUSD,20260121,161600,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260121,161700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260121,161800,0.5855,0.5855,0.5853,0.5853
NZDUSD,20260121,161900,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260121,162000,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260121,162100,0.5850,0.5850,0.5849,0.5850
NZDUSD,20260121,162200,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260121,162300,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260121,162400,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260121,162500,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260121,162600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260121,162700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260121,162800,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260121,162900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260121,163000,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260121,163100,0.5847,0.5849,0.5847,0.5849
NZDUSD,20260121,163200,0.5849,0.5850,0.5849,0.5849
NZDUSD,20260121,163300,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260121,163400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260121,163500,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260121,163600,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260121,163700,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260121,163800,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260121,163900,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260121,164000,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260121,164100,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260121,164200,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260121,164300,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260121,164400,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260121,164500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260121,164600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260121,164700,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260121,164800,0.5850,0.5852,0.5850,0.5852
NZDUSD,20260121,164900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260121,165000,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260121,165100,0.5852,0.5852,0.5851,0.5852
NZDUSD,20260121,165200,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260121,165300,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260121,165400,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260121,165500,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260121,165600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260121,165700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260121,165800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260121,165900,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260121,170000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260121,170100,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260121,170200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260121,170300,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260121,170400,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260121,170500,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260121,170600,0.5850,0.5850,0.5849,0.5850
NZDUSD,20260121,170700,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260121,170800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260121,170900,0.5849,0.5850,0.5849,0.5849
NZDUSD,20260121,171000,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260121,171100,0.5848,0.5850,0.5848,0.5850
NZDUSD,20260121,171200,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260121,171300,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260121,171400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260121,171500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260121,171600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260121,171700,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260121,171800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260121,171900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260121,172000,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260121,172100,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260121,172200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260121,172300,0.5845,0.5845,0.5843,0.5843
NZDUSD,20260121,172400,0.5843,0.5843,0.5841,0.5841
NZDUSD,20260121,172500,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260121,172600,0.5842,0.5842,0.5841,0.5842
NZDUSD,20260121,172700,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260121,172800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,172900,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260121,173000,0.5844,0.5844,0.5843,0.5844
NZDUSD,20260121,173100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260121,173200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260121,173300,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260121,173400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260121,173500,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260121,173600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260121,173700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260121,173800,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260121,173900,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260121,174000,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260121,174100,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260121,174200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260121,174300,0.5846,0.5846,0.5845,0.5846
NZDUSD,20260121,174400,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260121,174500,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260121,174600,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260121,174700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260121,174800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260121,174900,0.5845,0.5846,0.5845,0.5845
NZDUSD,20260121,175000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260121,175100,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260121,175200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260121,175300,0.5845,0.5845,0.5843,0.5845
NZDUSD,20260121,175400,0.5844,0.5845,0.5843,0.5845
NZDUSD,20260121,175500,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260121,175600,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260121,175700,0.5844,0.5845,0.5844,0.5844
NZDUSD,20260121,175800,0.5845,0.5845,0.5844,0.5845
NZDUSD,20260121,175900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260121,180000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260121,180100,0.5846,0.5846,0.5845,0.5846
NZDUSD,20260121,180200,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260121,180300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260121,180400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260121,180500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260121,180600,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260121,180700,0.5845,0.5846,0.5845,0.5845
NZDUSD,20260121,180800,0.5845,0.5846,0.5845,0.5845
NZDUSD,20260121,180900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260121,181000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260121,181100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260121,181200,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260121,181300,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260121,181400,0.5843,0.5843,0.5842,0.5843
NZDUSD,20260121,181500,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260121,181600,0.5843,0.5844,0.5843,0.5843
NZDUSD,20260121,181700,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260121,181800,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260121,181900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,182000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,182100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260121,182200,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260121,182300,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260121,182400,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260121,182500,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260121,182600,0.5846,0.5847,0.5846,0.5846
NZDUSD,20260121,182700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260121,182800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260121,182900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260121,183000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260121,183100,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260121,183200,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260121,183300,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260121,183400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260121,183500,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260121,183600,0.5839,0.5839,0.5838,0.5839
NZDUSD,20260121,183700,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260121,183800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260121,183900,0.5838,0.5840,0.5838,0.5840
NZDUSD,20260121,184000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260121,184100,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260121,184200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260121,184300,0.5840,0.5841,0.5840,0.5840
NZDUSD,20260121,184400,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260121,184500,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260121,184600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260121,184700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260121,184800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260121,184900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260121,185000,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260121,185100,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260121,185200,0.5840,0.5840,0.5839,0.5840
NZDUSD,20260121,185300,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260121,185400,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260121,185500,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260121,185600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,185700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,185800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,185900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,190000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,190100,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260121,190200,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260121,190300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,190400,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260121,190500,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260121,190600,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260121,190700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260121,190800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260121,190900,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260121,191000,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260121,191100,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260121,191200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260121,191300,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260121,191400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,191500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260121,191600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260121,191700,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260121,191800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,191900,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260121,192000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260121,192100,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260121,192200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260121,192300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260121,192400,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260121,192500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,192600,0.5841,0.5841,0.5840,0.5841
NZDUSD,20260121,192700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,192800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,192900,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260121,193000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260121,193100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260121,193200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260121,193300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260121,193400,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260121,193500,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260121,193600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260121,193700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,193800,0.5842,0.5842,0.5840,0.5840
NZDUSD,20260121,193900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260121,194000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260121,194100,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260121,194200,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260121,194300,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260121,194400,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260121,194500,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260121,194600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260121,194700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260121,194800,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260121,194900,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260121,195000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260121,195100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260121,195200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260121,195300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260121,195400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260121,195500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260121,195600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,195700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,195800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,195900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,200000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,200100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,200200,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260121,200300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260121,200400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,200500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,200600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,200700,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260121,200800,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260121,200900,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260121,201000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260121,201100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,201200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,201300,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260121,201400,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260121,201500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,201600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,201700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,201800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,201900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,202000,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260121,202100,0.5842,0.5843,0.5842,0.5842
NZDUSD,20260121,202200,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260121,202300,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260121,202400,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260121,202500,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260121,202600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260121,202700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260121,202800,0.5844,0.5844,0.5842,0.5842
NZDUSD,20260121,202900,0.5843,0.5843,0.5841,0.5841
NZDUSD,20260121,203000,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260121,203100,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260121,203200,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260121,203300,0.5840,0.5842,0.5840,0.5842
NZDUSD,20260121,203400,0.5841,0.5842,0.5840,0.5842
NZDUSD,20260121,203500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,203600,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260121,203700,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260121,203800,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260121,203900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,204000,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260121,204100,0.5839,0.5840,0.5838,0.5839
NZDUSD,20260121,204200,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260121,204300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260121,204400,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260121,204500,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260121,204600,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260121,204700,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260121,204800,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260121,204900,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260121,205000,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260121,205100,0.5841,0.5842,0.5841,0.5841
NZDUSD,20260121,205200,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260121,205300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260121,205400,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260121,205500,0.5840,0.5841,0.5840,0.5840
NZDUSD,20260121,205600,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260121,205700,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260121,205800,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260121,205900,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260121,210000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260121,210100,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260121,210200,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260121,210300,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260121,210400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,210500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,210600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,210700,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260121,210800,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260121,210900,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260121,211000,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260121,211100,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260121,211200,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260121,211300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,211400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,211500,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260121,211600,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260121,211700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260121,211800,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260121,211900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260121,212000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260121,212100,0.5839,0.5840,0.5839,0.5839
NZDUSD,20260121,212200,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260121,212300,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260121,212400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260121,212500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260121,212600,0.5837,0.5838,0.5837,0.5837
NZDUSD,20260121,212700,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260121,212800,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260121,212900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260121,213000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260121,213100,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260121,213200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260121,213300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260121,213400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260121,213500,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260121,213600,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260121,213700,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260121,213800,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260121,213900,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260121,214000,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260121,214100,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260121,214200,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260121,214300,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260121,214400,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260121,214500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260121,214600,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260121,214700,0.5841,0.5841,0.5840,0.5841
NZDUSD,20260121,214800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,214900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,215000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,215100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,215200,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260121,215300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260121,215400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260121,215500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260121,215600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260121,215700,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260121,215800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,215900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,220000,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260121,220100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,220200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,220300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,220400,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260121,220500,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260121,220600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,220700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,220800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,220900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,221000,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260121,221100,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260121,221200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,221300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,221400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,221500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,221600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,221700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,221800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,221900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,222000,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,222100,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260121,222200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260121,222300,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260121,222400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260121,222500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,222600,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260121,222700,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260121,222800,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260121,222900,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260121,223000,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260121,223100,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260121,223200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260121,223300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,223400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,223500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,223600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260121,223700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260121,223800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260121,223900,0.5844,0.5844,0.5843,0.5844
NZDUSD,20260121,224000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260121,224100,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260121,224200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,224300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,224400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,224500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,224600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260121,224700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260121,224800,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260121,224900,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260121,225000,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260121,225100,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260121,225200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,225300,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,225400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,225500,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,225600,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,225700,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,225800,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,225900,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260121,230000,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260121,230100,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260121,230200,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260121,230300,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260121,230400,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260121,230500,0.5838,0.5839,0.5836,0.5839
NZDUSD,20260121,230600,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260121,230700,0.5839,0.5839,0.5839,0.5839
NZDUSD,20260121,230800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,230900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,231000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,231100,0.5841,0.5843,0.5841,0.5843
NZDUSD,20260121,231200,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260121,231300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,231400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,231500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,231600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,231700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,231800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,231900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,232000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,232100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,232200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,232300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,232400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,232500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,232600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,232700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,232800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,232900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,233000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,233100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,233200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,233300,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260121,233400,0.5840,0.5841,0.5840,0.5841
NZDUSD,20260121,233500,0.5841,0.5841,0.5840,0.5841
NZDUSD,20260121,233600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,233700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,233800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,233900,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260121,234000,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260121,234100,0.5842,0.5842,0.5841,0.5841
NZDUSD,20260121,234200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,234300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,234400,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260121,234500,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260121,234600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260121,234700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,234800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,234900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,235000,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,235100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,235200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,235300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,235400,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,235500,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,235600,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,235700,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,235800,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260121,235900,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260122,000000,0.5841,0.5841,0.5840,0.5840
NZDJPY,20260121,000100,92.16,92.18,92.15,92.18
NZDJPY,20260121,000200,92.18,92.18,92.17,92.17
NZDJPY,20260121,000300,92.16,92.16,92.16,92.16
NZDJPY,20260121,000400,92.16,92.16,92.15,92.15
NZDJPY,20260121,000500,92.14,92.15,92.14,92.15
NZDJPY,20260121,000600,92.14,92.14,92.14,92.14
NZDJPY,20260121,000700,92.14,92.14,92.14,92.14
NZDJPY,20260121,000800,92.14,92.14,92.14,92.14
NZDJPY,20260121,000900,92.14,92.14,92.14,92.14
NZDJPY,20260121,001000,92.14,92.14,92.13,92.13
NZDJPY,20260121,001100,92.13,92.13,92.13,92.13
NZDJPY,20260121,001200,92.12,92.12,92.12,92.12
NZDJPY,20260121,001300,92.12,92.12,92.12,92.12
NZDJPY,20260121,001400,92.13,92.15,92.13,92.15
NZDJPY,20260121,001500,92.15,92.15,92.15,92.15
NZDJPY,20260121,001600,92.16,92.16,92.16,92.16
NZDJPY,20260121,001700,92.17,92.18,92.17,92.18
NZDJPY,20260121,001800,92.18,92.19,92.18,92.19
NZDJPY,20260121,001900,92.19,92.19,92.18,92.18
NZDJPY,20260121,002000,92.18,92.19,92.18,92.19
NZDJPY,20260121,002100,92.18,92.18,92.18,92.18
NZDJPY,20260121,002200,92.18,92.18,92.18,92.18
NZDJPY,20260121,002300,92.18,92.18,92.18,92.18
NZDJPY,20260121,002400,92.18,92.18,92.18,92.18
NZDJPY,20260121,002500,92.18,92.18,92.18,92.18
NZDJPY,20260121,002600,92.18,92.18,92.18,92.18
NZDJPY,20260121,002700,92.18,92.18,92.18,92.18
NZDJPY,20260121,002800,92.18,92.18,92.18,92.18
NZDJPY,20260121,002900,92.17,92.17,92.16,92.16
NZDJPY,20260121,003000,92.16,92.16,92.16,92.16
NZDJPY,20260121,003100,92.15,92.16,92.15,92.16
NZDJPY,20260121,003200,92.16,92.16,92.16,92.16
NZDJPY,20260121,003300,92.16,92.17,92.16,92.17
NZDJPY,20260121,003400,92.17,92.17,92.17,92.17
NZDJPY,20260121,003500,92.17,92.17,92.17,92.17
NZDJPY,20260121,003600,92.17,92.17,92.17,92.17
NZDJPY,20260121,003700,92.16,92.16,92.15,92.16
NZDJPY,20260121,003800,92.15,92.15,92.13,92.13
NZDJPY,20260121,003900,92.13,92.13,92.13,92.13
NZDJPY,20260121,004000,92.14,92.14,92.14,92.14
NZDJPY,20260121,004100,92.14,92.14,92.14,92.14
NZDJPY,20260121,004200,92.14,92.14,92.14,92.14
NZDJPY,20260121,004300,92.14,92.14,92.14,92.14
NZDJPY,20260121,004400,92.14,92.14,92.14,92.14
NZDJPY,20260121,004500,92.14,92.14,92.14,92.14
NZDJPY,20260121,004600,92.13,92.13,92.12,92.12
NZDJPY,20260121,004700,92.13,92.13,92.13,92.13
NZDJPY,20260121,004800,92.12,92.12,92.12,92.12
NZDJPY,20260121,004900,92.12,92.12,92.09,92.09
NZDJPY,20260121,005000,92.08,92.09,92.08,92.09
NZDJPY,20260121,005100,92.08,92.08,92.08,92.08
NZDJPY,20260121,005200,92.09,92.09,92.09,92.09
NZDJPY,20260121,005300,92.10,92.10,92.08,92.08
NZDJPY,20260121,005400,92.09,92.10,92.09,92.10
NZDJPY,20260121,005500,92.10,92.10,92.10,92.10
NZDJPY,20260121,005600,92.10,92.10,92.10,92.10
NZDJPY,20260121,005700,92.09,92.09,92.09,92.09
NZDJPY,20260121,005800,92.09,92.11,92.09,92.11
NZDJPY,20260121,005900,92.12,92.13,92.12,92.13
NZDJPY,20260121,010000,92.13,92.13,92.12,92.12
NZDJPY,20260121,010100,92.13,92.15,92.12,92.12
NZDJPY,20260121,010200,92.11,92.12,92.11,92.12
NZDJPY,20260121,010300,92.11,92.13,92.10,92.13
NZDJPY,20260121,010400,92.14,92.16,92.13,92.16
NZDJPY,20260121,010500,92.15,92.17,92.15,92.15
NZDJPY,20260121,010600,92.14,92.14,92.13,92.13
NZDJPY,20260121,010700,92.12,92.13,92.12,92.13
NZDJPY,20260121,010800,92.14,92.14,92.14,92.14
NZDJPY,20260121,010900,92.13,92.14,92.13,92.13
NZDJPY,20260121,011000,92.12,92.12,92.12,92.12
NZDJPY,20260121,011100,92.13,92.13,92.12,92.12
NZDJPY,20260121,011200,92.13,92.18,92.13,92.18
NZDJPY,20260121,011300,92.17,92.18,92.17,92.18
NZDJPY,20260121,011400,92.18,92.19,92.18,92.19
NZDJPY,20260121,011500,92.20,92.20,92.19,92.19
NZDJPY,20260121,011600,92.19,92.19,92.18,92.18
NZDJPY,20260121,011700,92.18,92.18,92.17,92.17
NZDJPY,20260121,011800,92.16,92.16,92.15,92.15
NZDJPY,20260121,011900,92.16,92.17,92.15,92.17
NZDJPY,20260121,012000,92.16,92.16,92.15,92.15
NZDJPY,20260121,012100,92.15,92.15,92.14,92.14
NZDJPY,20260121,012200,92.14,92.14,92.14,92.14
NZDJPY,20260121,012300,92.14,92.15,92.14,92.15
NZDJPY,20260121,012400,92.14,92.15,92.14,92.14
NZDJPY,20260121,012500,92.15,92.15,92.14,92.14
NZDJPY,20260121,012600,92.13,92.13,92.13,92.13
NZDJPY,20260121,012700,92.13,92.13,92.12,92.12
NZDJPY,20260121,012800,92.12,92.12,92.12,92.12
NZDJPY,20260121,012900,92.12,92.12,92.12,92.12
NZDJPY,20260121,013000,92.11,92.11,92.10,92.10
NZDJPY,20260121,013100,92.11,92.11,92.11,92.11
NZDJPY,20260121,013200,92.11,92.11,92.11,92.11
NZDJPY,20260121,013300,92.12,92.12,92.11,92.11
NZDJPY,20260121,013400,92.10,92.11,92.10,92.11
NZDJPY,20260121,013500,92.10,92.10,92.10,92.10
NZDJPY,20260121,013600,92.10,92.10,92.09,92.09
NZDJPY,20260121,013700,92.09,92.09,92.09,92.09
NZDJPY,20260121,013800,92.09,92.10,92.09,92.10
NZDJPY,20260121,013900,92.11,92.11,92.11,92.11
NZDJPY,20260121,014000,92.11,92.11,92.11,92.11
NZDJPY,20260121,014100,92.12,92.12,92.11,92.12
NZDJPY,20260121,014200,92.11,92.12,92.11,92.12
NZDJPY,20260121,014300,92.12,92.12,92.11,92.12
NZDJPY,20260121,014400,92.13,92.13,92.13,92.13
NZDJPY,20260121,014500,92.12,92.13,92.12,92.12
NZDJPY,20260121,014600,92.12,92.12,92.12,92.12
NZDJPY,20260121,014700,92.13,92.13,92.12,92.12
NZDJPY,20260121,014800,92.12,92.12,92.11,92.11
NZDJPY,20260121,014900,92.11,92.12,92.11,92.12
NZDJPY,20260121,015000,92.11,92.11,92.11,92.11
NZDJPY,20260121,015100,92.10,92.10,92.07,92.07
NZDJPY,20260121,015200,92.08,92.08,92.07,92.08
NZDJPY,20260121,015300,92.09,92.10,92.09,92.10
NZDJPY,20260121,015400,92.09,92.10,92.08,92.09
NZDJPY,20260121,015500,92.10,92.10,92.06,92.09
NZDJPY,20260121,015600,92.08,92.10,92.08,92.10
NZDJPY,20260121,015700,92.11,92.11,92.08,92.08
NZDJPY,20260121,015800,92.07,92.07,92.07,92.07
NZDJPY,20260121,015900,92.06,92.07,92.05,92.07
NZDJPY,20260121,020000,92.06,92.06,92.05,92.05
NZDJPY,20260121,020100,92.04,92.06,92.04,92.04
NZDJPY,20260121,020200,92.04,92.06,92.04,92.06
NZDJPY,20260121,020300,92.07,92.09,92.07,92.08
NZDJPY,20260121,020400,92.07,92.07,92.07,92.07
NZDJPY,20260121,020500,92.06,92.07,92.06,92.07
NZDJPY,20260121,020600,92.08,92.08,92.06,92.06
NZDJPY,20260121,020700,92.05,92.06,92.05,92.06
NZDJPY,20260121,020800,92.07,92.07,92.05,92.05
NZDJPY,20260121,020900,92.04,92.05,92.04,92.05
NZDJPY,20260121,021000,92.06,92.06,92.04,92.04
NZDJPY,20260121,021100,92.04,92.04,92.02,92.02
NZDJPY,20260121,021200,92.01,92.01,91.99,92.01
NZDJPY,20260121,021300,92.00,92.04,92.00,92.04
NZDJPY,20260121,021400,92.03,92.03,92.01,92.02
NZDJPY,20260121,021500,92.03,92.03,92.03,92.03
NZDJPY,20260121,021600,92.04,92.06,92.04,92.06
NZDJPY,20260121,021700,92.07,92.07,92.06,92.06
NZDJPY,20260121,021800,92.07,92.07,92.06,92.06
NZDJPY,20260121,021900,92.07,92.07,92.06,92.07
NZDJPY,20260121,022000,92.08,92.08,92.08,92.08
NZDJPY,20260121,022100,92.07,92.07,92.06,92.07
NZDJPY,20260121,022200,92.06,92.07,92.06,92.07
NZDJPY,20260121,022300,92.08,92.08,92.07,92.07
NZDJPY,20260121,022400,92.06,92.07,92.06,92.07
NZDJPY,20260121,022500,92.08,92.08,92.07,92.08
NZDJPY,20260121,022600,92.07,92.08,92.07,92.08
NZDJPY,20260121,022700,92.09,92.09,92.08,92.08
NZDJPY,20260121,022800,92.07,92.07,92.07,92.07
NZDJPY,20260121,022900,92.07,92.07,92.06,92.06
NZDJPY,20260121,023000,92.04,92.05,92.04,92.05
NZDJPY,20260121,023100,92.04,92.05,92.03,92.03
NZDJPY,20260121,023200,92.04,92.06,92.04,92.06
NZDJPY,20260121,023300,92.05,92.06,92.05,92.06
NZDJPY,20260121,023400,92.05,92.06,92.05,92.06
NZDJPY,20260121,023500,92.05,92.05,92.04,92.04
NZDJPY,20260121,023600,92.04,92.04,92.04,92.04
NZDJPY,20260121,023700,92.05,92.07,92.05,92.06
NZDJPY,20260121,023800,92.05,92.05,92.03,92.05
NZDJPY,20260121,023900,92.06,92.07,92.06,92.07
NZDJPY,20260121,024000,92.06,92.06,92.06,92.06
NZDJPY,20260121,024100,92.07,92.07,92.07,92.07
NZDJPY,20260121,024200,92.08,92.09,92.08,92.09
NZDJPY,20260121,024300,92.10,92.10,92.10,92.10
NZDJPY,20260121,024400,92.10,92.10,92.10,92.10
NZDJPY,20260121,024500,92.10,92.10,92.09,92.09
NZDJPY,20260121,024600,92.08,92.08,92.08,92.08
NZDJPY,20260121,024700,92.09,92.11,92.09,92.11
NZDJPY,20260121,024800,92.12,92.12,92.11,92.11
NZDJPY,20260121,024900,92.12,92.14,92.12,92.14
NZDJPY,20260121,025000,92.15,92.15,92.13,92.13
NZDJPY,20260121,025100,92.14,92.14,92.13,92.13
NZDJPY,20260121,025200,92.12,92.13,92.12,92.12
NZDJPY,20260121,025300,92.13,92.13,92.12,92.12
NZDJPY,20260121,025400,92.13,92.13,92.13,92.13
NZDJPY,20260121,025500,92.13,92.13,92.12,92.12
NZDJPY,20260121,025600,92.12,92.12,92.12,92.12
NZDJPY,20260121,025700,92.12,92.12,92.12,92.12
NZDJPY,20260121,025800,92.11,92.12,92.10,92.12
NZDJPY,20260121,025900,92.13,92.13,92.12,92.13
NZDJPY,20260121,030000,92.13,92.13,92.13,92.13
NZDJPY,20260121,030100,92.14,92.15,92.14,92.15
NZDJPY,20260121,030200,92.16,92.16,92.15,92.15
NZDJPY,20260121,030300,92.15,92.16,92.15,92.16
NZDJPY,20260121,030400,92.15,92.15,92.15,92.15
NZDJPY,20260121,030500,92.15,92.15,92.15,92.15
NZDJPY,20260121,030600,92.14,92.14,92.13,92.13
NZDJPY,20260121,030700,92.14,92.16,92.14,92.15
NZDJPY,20260121,030800,92.15,92.15,92.15,92.15
NZDJPY,20260121,030900,92.14,92.16,92.14,92.15
NZDJPY,20260121,031000,92.16,92.16,92.14,92.15
NZDJPY,20260121,031100,92.16,92.16,92.16,92.16
NZDJPY,20260121,031200,92.17,92.18,92.17,92.18
NZDJPY,20260121,031300,92.18,92.18,92.17,92.17
NZDJPY,20260121,031400,92.17,92.17,92.17,92.17
NZDJPY,20260121,031500,92.16,92.16,92.16,92.16
NZDJPY,20260121,031600,92.15,92.15,92.12,92.12
NZDJPY,20260121,031700,92.11,92.12,92.11,92.12
NZDJPY,20260121,031800,92.12,92.12,92.12,92.12
NZDJPY,20260121,031900,92.12,92.12,92.11,92.12
NZDJPY,20260121,032000,92.11,92.12,92.11,92.12
NZDJPY,20260121,032100,92.11,92.12,92.11,92.12
NZDJPY,20260121,032200,92.12,92.12,92.12,92.12
NZDJPY,20260121,032300,92.13,92.14,92.13,92.13
NZDJPY,20260121,032400,92.13,92.14,92.13,92.14
NZDJPY,20260121,032500,92.13,92.14,92.13,92.13
NZDJPY,20260121,032600,92.12,92.12,92.12,92.12
NZDJPY,20260121,032700,92.11,92.12,92.11,92.12
NZDJPY,20260121,032800,92.12,92.12,92.10,92.10
NZDJPY,20260121,032900,92.09,92.10,92.09,92.10
NZDJPY,20260121,033000,92.10,92.10,92.10,92.10
NZDJPY,20260121,033100,92.09,92.09,92.06,92.06
NZDJPY,20260121,033200,92.07,92.07,92.07,92.07
NZDJPY,20260121,033300,92.07,92.07,92.05,92.05
NZDJPY,20260121,033400,92.05,92.05,92.05,92.05
NZDJPY,20260121,033500,92.06,92.06,92.06,92.06
NZDJPY,20260121,033600,92.06,92.07,92.06,92.07
NZDJPY,20260121,033700,92.06,92.06,92.05,92.05
NZDJPY,20260121,033800,92.04,92.05,92.04,92.05
NZDJPY,20260121,033900,92.05,92.05,92.05,92.05
NZDJPY,20260121,034000,92.05,92.05,92.05,92.05
NZDJPY,20260121,034100,92.06,92.06,92.06,92.06
NZDJPY,20260121,034200,92.05,92.06,92.05,92.06
NZDJPY,20260121,034300,92.05,92.06,92.04,92.06
NZDJPY,20260121,034400,92.07,92.08,92.07,92.08
NZDJPY,20260121,034500,92.07,92.07,92.07,92.07
NZDJPY,20260121,034600,92.06,92.06,92.04,92.04
NZDJPY,20260121,034700,92.04,92.04,92.04,92.04
NZDJPY,20260121,034800,92.05,92.05,92.05,92.05
NZDJPY,20260121,034900,92.05,92.06,92.05,92.06
NZDJPY,20260121,035000,92.06,92.06,92.06,92.06
NZDJPY,20260121,035100,92.05,92.05,92.05,92.05
NZDJPY,20260121,035200,92.06,92.06,92.06,92.06
NZDJPY,20260121,035300,92.06,92.06,92.06,92.06
NZDJPY,20260121,035400,92.06,92.06,92.06,92.06
NZDJPY,20260121,035500,92.06,92.06,92.06,92.06
NZDJPY,20260121,035600,92.07,92.07,92.07,92.07
NZDJPY,20260121,035700,92.07,92.09,92.07,92.09
NZDJPY,20260121,035800,92.09,92.09,92.09,92.09
NZDJPY,20260121,035900,92.08,92.09,92.08,92.09
NZDJPY,20260121,040000,92.08,92.08,92.08,92.08
NZDJPY,20260121,040100,92.07,92.07,92.07,92.07
NZDJPY,20260121,040200,92.07,92.10,92.07,92.10
NZDJPY,20260121,040300,92.11,92.11,92.11,92.11
NZDJPY,20260121,040400,92.12,92.12,92.12,92.12
NZDJPY,20260121,040500,92.12,92.12,92.11,92.11
NZDJPY,20260121,040600,92.12,92.12,92.12,92.12
NZDJPY,20260121,040700,92.11,92.11,92.10,92.10
NZDJPY,20260121,040800,92.10,92.10,92.10,92.10
NZDJPY,20260121,040900,92.10,92.10,92.10,92.10
NZDJPY,20260121,041000,92.09,92.10,92.09,92.10
NZDJPY,20260121,041100,92.10,92.10,92.10,92.10
NZDJPY,20260121,041200,92.11,92.11,92.10,92.10
NZDJPY,20260121,041300,92.10,92.12,92.10,92.12
NZDJPY,20260121,041400,92.13,92.13,92.13,92.13
NZDJPY,20260121,041500,92.12,92.12,92.12,92.12
NZDJPY,20260121,041600,92.12,92.13,92.12,92.12
NZDJPY,20260121,041700,92.11,92.13,92.11,92.13
NZDJPY,20260121,041800,92.12,92.12,92.12,92.12
NZDJPY,20260121,041900,92.13,92.14,92.13,92.14
NZDJPY,20260121,042000,92.15,92.15,92.15,92.15
NZDJPY,20260121,042100,92.14,92.14,92.14,92.14
NZDJPY,20260121,042200,92.14,92.14,92.13,92.13
NZDJPY,20260121,042300,92.13,92.13,92.13,92.13
NZDJPY,20260121,042400,92.14,92.15,92.13,92.13
NZDJPY,20260121,042500,92.13,92.13,92.13,92.13
NZDJPY,20260121,042600,92.12,92.12,92.12,92.12
NZDJPY,20260121,042700,92.12,92.13,92.12,92.13
NZDJPY,20260121,042800,92.13,92.14,92.13,92.14
NZDJPY,20260121,042900,92.15,92.15,92.14,92.15
NZDJPY,20260121,043000,92.16,92.16,92.16,92.16
NZDJPY,20260121,043100,92.16,92.16,92.15,92.15
NZDJPY,20260121,043200,92.14,92.15,92.14,92.15
NZDJPY,20260121,043300,92.14,92.14,92.14,92.14
NZDJPY,20260121,043400,92.15,92.15,92.14,92.14
NZDJPY,20260121,043500,92.14,92.14,92.14,92.14
NZDJPY,20260121,043600,92.15,92.15,92.14,92.14
NZDJPY,20260121,043700,92.13,92.13,92.12,92.13
NZDJPY,20260121,043800,92.13,92.13,92.13,92.13
NZDJPY,20260121,043900,92.14,92.14,92.14,92.14
NZDJPY,20260121,044000,92.13,92.13,92.13,92.13
NZDJPY,20260121,044100,92.13,92.14,92.13,92.14
NZDJPY,20260121,044200,92.14,92.15,92.14,92.15
NZDJPY,20260121,044300,92.15,92.15,92.14,92.14
NZDJPY,20260121,044400,92.14,92.14,92.14,92.14
NZDJPY,20260121,044500,92.13,92.13,92.13,92.13
NZDJPY,20260121,044600,92.14,92.14,92.13,92.13
NZDJPY,20260121,044700,92.13,92.13,92.13,92.13
NZDJPY,20260121,044800,92.14,92.15,92.14,92.15
NZDJPY,20260121,044900,92.16,92.16,92.16,92.16
NZDJPY,20260121,045000,92.17,92.17,92.17,92.17
NZDJPY,20260121,045100,92.17,92.17,92.17,92.17
NZDJPY,20260121,045200,92.16,92.16,92.16,92.16
NZDJPY,20260121,045300,92.16,92.17,92.16,92.16
NZDJPY,20260121,045400,92.17,92.17,92.17,92.17
NZDJPY,20260121,045500,92.17,92.17,92.16,92.17
NZDJPY,20260121,045600,92.17,92.17,92.17,92.17
NZDJPY,20260121,045700,92.17,92.17,92.17,92.17
NZDJPY,20260121,045800,92.17,92.17,92.17,92.17
NZDJPY,20260121,045900,92.17,92.17,92.17,92.17
NZDJPY,20260121,050000,92.17,92.17,92.17,92.17
NZDJPY,20260121,050100,92.17,92.17,92.15,92.15
NZDJPY,20260121,050200,92.15,92.15,92.15,92.15
NZDJPY,20260121,050300,92.15,92.15,92.14,92.14
NZDJPY,20260121,050400,92.13,92.13,92.12,92.12
NZDJPY,20260121,050500,92.12,92.12,92.12,92.12
NZDJPY,20260121,050600,92.12,92.12,92.12,92.12
NZDJPY,20260121,050700,92.11,92.11,92.10,92.10
NZDJPY,20260121,050800,92.09,92.09,92.08,92.08
NZDJPY,20260121,050900,92.08,92.08,92.08,92.08
NZDJPY,20260121,051000,92.09,92.10,92.09,92.10
NZDJPY,20260121,051100,92.10,92.10,92.10,92.10
NZDJPY,20260121,051200,92.10,92.10,92.10,92.10
NZDJPY,20260121,051300,92.09,92.09,92.09,92.09
NZDJPY,20260121,051400,92.09,92.09,92.08,92.08
NZDJPY,20260121,051500,92.08,92.08,92.08,92.08
NZDJPY,20260121,051600,92.08,92.08,92.06,92.06
NZDJPY,20260121,051700,92.07,92.07,92.07,92.07
NZDJPY,20260121,051800,92.07,92.07,92.07,92.07
NZDJPY,20260121,051900,92.07,92.07,92.07,92.07
NZDJPY,20260121,052000,92.07,92.08,92.07,92.08
NZDJPY,20260121,052100,92.08,92.09,92.08,92.09
NZDJPY,20260121,052200,92.09,92.09,92.09,92.09
NZDJPY,20260121,052300,92.09,92.09,92.09,92.09
NZDJPY,20260121,052400,92.10,92.10,92.09,92.09
NZDJPY,20260121,052500,92.10,92.10,92.09,92.09
NZDJPY,20260121,052600,92.10,92.10,92.10,92.10
NZDJPY,20260121,052700,92.10,92.10,92.09,92.09
NZDJPY,20260121,052800,92.10,92.10,92.10,92.10
NZDJPY,20260121,052900,92.10,92.10,92.10,92.10
NZDJPY,20260121,053000,92.10,92.10,92.10,92.10
NZDJPY,20260121,053100,92.10,92.12,92.10,92.12
NZDJPY,20260121,053200,92.12,92.12,92.12,92.12
NZDJPY,20260121,053300,92.12,92.12,92.12,92.12
NZDJPY,20260121,053400,92.13,92.14,92.13,92.14
NZDJPY,20260121,053500,92.14,92.15,92.14,92.15
NZDJPY,20260121,053600,92.15,92.15,92.15,92.15
NZDJPY,20260121,053700,92.15,92.15,92.15,92.15
NZDJPY,20260121,053800,92.15,92.15,92.15,92.15
NZDJPY,20260121,053900,92.16,92.16,92.15,92.15
NZDJPY,20260121,054000,92.15,92.15,92.15,92.15
NZDJPY,20260121,054100,92.15,92.17,92.15,92.17
NZDJPY,20260121,054200,92.16,92.16,92.16,92.16
NZDJPY,20260121,054300,92.15,92.16,92.15,92.16
NZDJPY,20260121,054400,92.17,92.17,92.17,92.17
NZDJPY,20260121,054500,92.17,92.18,92.17,92.18
NZDJPY,20260121,054600,92.18,92.18,92.18,92.18
NZDJPY,20260121,054700,92.19,92.19,92.18,92.18
NZDJPY,20260121,054800,92.17,92.17,92.17,92.17
NZDJPY,20260121,054900,92.17,92.17,92.17,92.17
NZDJPY,20260121,055000,92.17,92.18,92.17,92.18
NZDJPY,20260121,055100,92.19,92.19,92.19,92.19
NZDJPY,20260121,055200,92.19,92.19,92.19,92.19
NZDJPY,20260121,055300,92.20,92.21,92.20,92.21
NZDJPY,20260121,055400,92.20,92.20,92.20,92.20
NZDJPY,20260121,055500,92.20,92.21,92.20,92.20
NZDJPY,20260121,055600,92.19,92.19,92.19,92.19
NZDJPY,20260121,055700,92.19,92.19,92.19,92.19
NZDJPY,20260121,055800,92.18,92.18,92.18,92.18
NZDJPY,20260121,055900,92.19,92.19,92.18,92.18
NZDJPY,20260121,060000,92.17,92.17,92.17,92.17
NZDJPY,20260121,060100,92.17,92.17,92.17,92.17
NZDJPY,20260121,060200,92.16,92.18,92.16,92.18
NZDJPY,20260121,060300,92.18,92.18,92.18,92.18
NZDJPY,20260121,060400,92.18,92.18,92.18,92.18
NZDJPY,20260121,060500,92.19,92.19,92.19,92.19
NZDJPY,20260121,060600,92.20,92.21,92.20,92.20
NZDJPY,20260121,060700,92.21,92.23,92.21,92.23
NZDJPY,20260121,060800,92.23,92.24,92.23,92.24
NZDJPY,20260121,060900,92.24,92.24,92.24,92.24
NZDJPY,20260121,061000,92.24,92.24,92.24,92.24
NZDJPY,20260121,061100,92.24,92.24,92.24,92.24
NZDJPY,20260121,061200,92.23,92.23,92.23,92.23
NZDJPY,20260121,061300,92.23,92.24,92.23,92.23
NZDJPY,20260121,061400,92.24,92.26,92.24,92.26
NZDJPY,20260121,061500,92.27,92.27,92.26,92.26
NZDJPY,20260121,061600,92.26,92.26,92.26,92.26
NZDJPY,20260121,061700,92.27,92.27,92.27,92.27
NZDJPY,20260121,061800,92.28,92.28,92.27,92.28
NZDJPY,20260121,061900,92.28,92.28,92.28,92.28
NZDJPY,20260121,062000,92.28,92.28,92.27,92.27
NZDJPY,20260121,062100,92.28,92.28,92.28,92.28
NZDJPY,20260121,062200,92.27,92.28,92.27,92.28
NZDJPY,20260121,062300,92.29,92.29,92.29,92.29
NZDJPY,20260121,062400,92.29,92.30,92.29,92.30
NZDJPY,20260121,062500,92.30,92.31,92.30,92.31
NZDJPY,20260121,062600,92.31,92.32,92.31,92.31
NZDJPY,20260121,062700,92.32,92.32,92.32,92.32
NZDJPY,20260121,062800,92.32,92.32,92.31,92.31
NZDJPY,20260121,062900,92.31,92.31,92.31,92.31
NZDJPY,20260121,063000,92.32,92.32,92.32,92.32
NZDJPY,20260121,063100,92.33,92.33,92.32,92.32
NZDJPY,20260121,063200,92.32,92.32,92.31,92.31
NZDJPY,20260121,063300,92.31,92.32,92.31,92.32
NZDJPY,20260121,063400,92.33,92.33,92.32,92.32
NZDJPY,20260121,063500,92.33,92.33,92.32,92.32
NZDJPY,20260121,063600,92.31,92.31,92.31,92.31
NZDJPY,20260121,063700,92.32,92.33,92.32,92.33
NZDJPY,20260121,063800,92.32,92.32,92.32,92.32
NZDJPY,20260121,063900,92.32,92.32,92.32,92.32
NZDJPY,20260121,064000,92.31,92.31,92.31,92.31
NZDJPY,20260121,064100,92.31,92.31,92.31,92.31
NZDJPY,20260121,064200,92.32,92.32,92.32,92.32
NZDJPY,20260121,064300,92.32,92.32,92.32,92.32
NZDJPY,20260121,064400,92.31,92.31,92.31,92.31
NZDJPY,20260121,064500,92.32,92.32,92.32,92.32
NZDJPY,20260121,064600,92.32,92.32,92.31,92.31
NZDJPY,20260121,064700,92.31,92.31,92.31,92.31
NZDJPY,20260121,064800,92.31,92.31,92.31,92.31
NZDJPY,20260121,064900,92.31,92.31,92.31,92.31
NZDJPY,20260121,065000,92.32,92.32,92.31,92.31
NZDJPY,20260121,065100,92.31,92.31,92.31,92.31
NZDJPY,20260121,065200,92.31,92.31,92.31,92.31
NZDJPY,20260121,065300,92.31,92.31,92.31,92.31
NZDJPY,20260121,065400,92.31,92.31,92.31,92.31
NZDJPY,20260121,065500,92.32,92.32,92.32,92.32
NZDJPY,20260121,065600,92.32,92.32,92.32,92.32
NZDJPY,20260121,065700,92.33,92.34,92.32,92.32
NZDJPY,20260121,065800,92.32,92.32,92.32,92.32
NZDJPY,20260121,065900,92.32,92.33,92.32,92.33
NZDJPY,20260121,070000,92.33,92.33,92.32,92.32
NZDJPY,20260121,070100,92.32,92.32,92.32,92.32
NZDJPY,20260121,070200,92.32,92.33,92.32,92.33
NZDJPY,20260121,070300,92.33,92.33,92.33,92.33
NZDJPY,20260121,070400,92.32,92.32,92.32,92.32
NZDJPY,20260121,070500,92.33,92.33,92.31,92.31
NZDJPY,20260121,070600,92.32,92.32,92.32,92.32
NZDJPY,20260121,070700,92.32,92.32,92.32,92.32
NZDJPY,20260121,070800,92.32,92.33,92.32,92.33
NZDJPY,20260121,070900,92.32,92.33,92.32,92.33
NZDJPY,20260121,071000,92.34,92.34,92.34,92.34
NZDJPY,20260121,071100,92.33,92.33,92.32,92.32
NZDJPY,20260121,071200,92.32,92.32,92.32,92.32
NZDJPY,20260121,071300,92.33,92.33,92.33,92.33
NZDJPY,20260121,071400,92.33,92.36,92.33,92.36
NZDJPY,20260121,071500,92.36,92.36,92.36,92.36
NZDJPY,20260121,071600,92.35,92.36,92.35,92.36
NZDJPY,20260121,071700,92.36,92.37,92.36,92.37
NZDJPY,20260121,071800,92.37,92.37,92.36,92.36
NZDJPY,20260121,071900,92.37,92.37,92.36,92.36
NZDJPY,20260121,072000,92.35,92.35,92.35,92.35
NZDJPY,20260121,072100,92.36,92.36,92.35,92.35
NZDJPY,20260121,072200,92.34,92.34,92.33,92.33
NZDJPY,20260121,072300,92.33,92.33,92.33,92.33
NZDJPY,20260121,072400,92.34,92.35,92.34,92.34
NZDJPY,20260121,072500,92.33,92.33,92.33,92.33
NZDJPY,20260121,072600,92.33,92.33,92.32,92.32
NZDJPY,20260121,072700,92.32,92.32,92.32,92.32
NZDJPY,20260121,072800,92.32,92.33,92.32,92.33
NZDJPY,20260121,072900,92.32,92.34,92.32,92.34
NZDJPY,20260121,073000,92.35,92.35,92.35,92.35
NZDJPY,20260121,073100,92.36,92.36,92.36,92.36
NZDJPY,20260121,073200,92.36,92.37,92.36,92.37
NZDJPY,20260121,073300,92.37,92.37,92.37,92.37
NZDJPY,20260121,073400,92.38,92.38,92.38,92.38
NZDJPY,20260121,073500,92.38,92.39,92.38,92.39
NZDJPY,20260121,073600,92.39,92.40,92.39,92.40
NZDJPY,20260121,073700,92.39,92.39,92.38,92.38
NZDJPY,20260121,073800,92.37,92.37,92.36,92.36
NZDJPY,20260121,073900,92.37,92.38,92.37,92.38
NZDJPY,20260121,074000,92.37,92.37,92.36,92.36
NZDJPY,20260121,074100,92.37,92.37,92.37,92.37
NZDJPY,20260121,074200,92.36,92.37,92.36,92.37
NZDJPY,20260121,074300,92.38,92.38,92.37,92.38
NZDJPY,20260121,074400,92.38,92.38,92.38,92.38
NZDJPY,20260121,074500,92.39,92.39,92.39,92.39
NZDJPY,20260121,074600,92.39,92.40,92.39,92.40
NZDJPY,20260121,074700,92.39,92.40,92.39,92.40
NZDJPY,20260121,074800,92.40,92.40,92.39,92.39
NZDJPY,20260121,074900,92.40,92.40,92.39,92.39
NZDJPY,20260121,075000,92.40,92.41,92.40,92.41
NZDJPY,20260121,075100,92.42,92.42,92.42,92.42
NZDJPY,20260121,075200,92.42,92.44,92.42,92.44
NZDJPY,20260121,075300,92.45,92.45,92.44,92.44
NZDJPY,20260121,075400,92.44,92.45,92.44,92.45
NZDJPY,20260121,075500,92.46,92.46,92.46,92.46
NZDJPY,20260121,075600,92.47,92.47,92.47,92.47
NZDJPY,20260121,075700,92.47,92.47,92.47,92.47
NZDJPY,20260121,075800,92.46,92.47,92.46,92.47
NZDJPY,20260121,075900,92.47,92.47,92.47,92.47
NZDJPY,20260121,080000,92.47,92.48,92.47,92.48
NZDJPY,20260121,080100,92.46,92.46,92.45,92.45
NZDJPY,20260121,080200,92.46,92.46,92.45,92.45
NZDJPY,20260121,080300,92.46,92.46,92.44,92.44
NZDJPY,20260121,080400,92.44,92.44,92.43,92.43
NZDJPY,20260121,080500,92.42,92.42,92.42,92.42
NZDJPY,20260121,080600,92.42,92.43,92.42,92.43
NZDJPY,20260121,080700,92.43,92.43,92.43,92.43
NZDJPY,20260121,080800,92.43,92.43,92.42,92.42
NZDJPY,20260121,080900,92.42,92.42,92.41,92.41
NZDJPY,20260121,081000,92.42,92.42,92.42,92.42
NZDJPY,20260121,081100,92.43,92.43,92.42,92.43
NZDJPY,20260121,081200,92.44,92.45,92.44,92.45
NZDJPY,20260121,081300,92.44,92.44,92.43,92.44
NZDJPY,20260121,081400,92.43,92.44,92.43,92.44
NZDJPY,20260121,081500,92.43,92.44,92.43,92.44
NZDJPY,20260121,081600,92.43,92.44,92.43,92.44
NZDJPY,20260121,081700,92.43,92.43,92.43,92.43
NZDJPY,20260121,081800,92.44,92.44,92.43,92.44
NZDJPY,20260121,081900,92.43,92.43,92.43,92.43
NZDJPY,20260121,082000,92.43,92.44,92.43,92.43
NZDJPY,20260121,082100,92.42,92.43,92.42,92.42
NZDJPY,20260121,082200,92.43,92.43,92.43,92.43
NZDJPY,20260121,082300,92.43,92.44,92.43,92.44
NZDJPY,20260121,082400,92.43,92.43,92.43,92.43
NZDJPY,20260121,082500,92.43,92.43,92.43,92.43
NZDJPY,20260121,082600,92.43,92.43,92.43,92.43
NZDJPY,20260121,082700,92.42,92.44,92.42,92.44
NZDJPY,20260121,082800,92.45,92.45,92.44,92.44
NZDJPY,20260121,082900,92.45,92.45,92.44,92.44
NZDJPY,20260121,083000,92.45,92.45,92.45,92.45
NZDJPY,20260121,083100,92.44,92.44,92.42,92.42
NZDJPY,20260121,083200,92.42,92.42,92.42,92.42
NZDJPY,20260121,083300,92.41,92.41,92.40,92.40
NZDJPY,20260121,083400,92.40,92.41,92.40,92.41
NZDJPY,20260121,083500,92.42,92.42,92.42,92.42
NZDJPY,20260121,083600,92.41,92.41,92.41,92.41
NZDJPY,20260121,083700,92.41,92.41,92.40,92.41
NZDJPY,20260121,083800,92.41,92.41,92.41,92.41
NZDJPY,20260121,083900,92.42,92.43,92.42,92.42
NZDJPY,20260121,084000,92.43,92.43,92.42,92.43
NZDJPY,20260121,084100,92.42,92.42,92.41,92.41
NZDJPY,20260121,084200,92.40,92.40,92.40,92.40
NZDJPY,20260121,084300,92.40,92.40,92.39,92.39
NZDJPY,20260121,084400,92.38,92.38,92.37,92.37
NZDJPY,20260121,084500,92.36,92.36,92.36,92.36
NZDJPY,20260121,084600,92.35,92.35,92.35,92.35
NZDJPY,20260121,084700,92.35,92.35,92.35,92.35
NZDJPY,20260121,084800,92.35,92.35,92.35,92.35
NZDJPY,20260121,084900,92.36,92.37,92.36,92.37
NZDJPY,20260121,085000,92.36,92.36,92.35,92.35
NZDJPY,20260121,085100,92.35,92.36,92.35,92.36
NZDJPY,20260121,085200,92.35,92.37,92.35,92.37
NZDJPY,20260121,085300,92.36,92.36,92.36,92.36
NZDJPY,20260121,085400,92.37,92.37,92.37,92.37
NZDJPY,20260121,085500,92.38,92.39,92.38,92.39
NZDJPY,20260121,085600,92.38,92.40,92.38,92.38
NZDJPY,20260121,085700,92.38,92.38,92.38,92.38
NZDJPY,20260121,085800,92.39,92.40,92.39,92.40
NZDJPY,20260121,085900,92.40,92.40,92.39,92.39
NZDJPY,20260121,090000,92.38,92.38,92.37,92.37
NZDJPY,20260121,090100,92.36,92.38,92.36,92.37
NZDJPY,20260121,090200,92.36,92.36,92.35,92.35
NZDJPY,20260121,090300,92.34,92.35,92.34,92.35
NZDJPY,20260121,090400,92.35,92.35,92.34,92.35
NZDJPY,20260121,090500,92.36,92.36,92.35,92.35
NZDJPY,20260121,090600,92.34,92.34,92.34,92.34
NZDJPY,20260121,090700,92.34,92.34,92.33,92.33
NZDJPY,20260121,090800,92.32,92.32,92.31,92.31
NZDJPY,20260121,090900,92.31,92.32,92.31,92.32
NZDJPY,20260121,091000,92.32,92.32,92.31,92.31
NZDJPY,20260121,091100,92.30,92.31,92.29,92.30
NZDJPY,20260121,091200,92.29,92.30,92.29,92.30
NZDJPY,20260121,091300,92.30,92.31,92.30,92.30
NZDJPY,20260121,091400,92.29,92.29,92.29,92.29
NZDJPY,20260121,091500,92.28,92.31,92.27,92.30
NZDJPY,20260121,091600,92.31,92.31,92.31,92.31
NZDJPY,20260121,091700,92.32,92.33,92.32,92.33
NZDJPY,20260121,091800,92.33,92.33,92.32,92.32
NZDJPY,20260121,091900,92.33,92.33,92.32,92.32
NZDJPY,20260121,092000,92.31,92.31,92.31,92.31
NZDJPY,20260121,092100,92.30,92.30,92.29,92.29
NZDJPY,20260121,092200,92.28,92.28,92.28,92.28
NZDJPY,20260121,092300,92.29,92.29,92.28,92.29
NZDJPY,20260121,092400,92.30,92.31,92.30,92.30
NZDJPY,20260121,092500,92.30,92.31,92.30,92.31
NZDJPY,20260121,092600,92.30,92.30,92.29,92.29
NZDJPY,20260121,092700,92.28,92.28,92.27,92.27
NZDJPY,20260121,092800,92.28,92.29,92.28,92.29
NZDJPY,20260121,092900,92.30,92.30,92.30,92.30
NZDJPY,20260121,093000,92.29,92.29,92.29,92.29
NZDJPY,20260121,093100,92.29,92.30,92.29,92.30
NZDJPY,20260121,093200,92.31,92.32,92.31,92.31
NZDJPY,20260121,093300,92.32,92.32,92.32,92.32
NZDJPY,20260121,093400,92.32,92.33,92.32,92.33
NZDJPY,20260121,093500,92.34,92.34,92.33,92.33
NZDJPY,20260121,093600,92.34,92.34,92.32,92.32
NZDJPY,20260121,093700,92.31,92.32,92.31,92.31
NZDJPY,20260121,093800,92.32,92.32,92.32,92.32
NZDJPY,20260121,093900,92.32,92.32,92.31,92.31
NZDJPY,20260121,094000,92.32,92.32,92.32,92.32
NZDJPY,20260121,094100,92.33,92.33,92.32,92.32
NZDJPY,20260121,094200,92.32,92.33,92.32,92.32
NZDJPY,20260121,094300,92.31,92.31,92.31,92.31
NZDJPY,20260121,094400,92.31,92.31,92.31,92.31
NZDJPY,20260121,094500,92.32,92.32,92.30,92.31
NZDJPY,20260121,094600,92.30,92.31,92.29,92.29
NZDJPY,20260121,094700,92.30,92.30,92.30,92.30
NZDJPY,20260121,094800,92.31,92.31,92.31,92.31
NZDJPY,20260121,094900,92.32,92.32,92.32,92.32
NZDJPY,20260121,095000,92.32,92.32,92.32,92.32
NZDJPY,20260121,095100,92.32,92.33,92.32,92.33
NZDJPY,20260121,095200,92.32,92.33,92.32,92.32
NZDJPY,20260121,095300,92.32,92.32,92.32,92.32
NZDJPY,20260121,095400,92.31,92.31,92.29,92.29
NZDJPY,20260121,095500,92.29,92.29,92.29,92.29
NZDJPY,20260121,095600,92.30,92.30,92.29,92.29
NZDJPY,20260121,095700,92.29,92.30,92.29,92.30
NZDJPY,20260121,095800,92.29,92.29,92.29,92.29
NZDJPY,20260121,095900,92.28,92.28,92.27,92.27
NZDJPY,20260121,100000,92.26,92.26,92.26,92.26
NZDJPY,20260121,100100,92.26,92.27,92.26,92.27
NZDJPY,20260121,100200,92.27,92.27,92.27,92.27
NZDJPY,20260121,100300,92.28,92.28,92.27,92.27
NZDJPY,20260121,100400,92.27,92.27,92.26,92.27
NZDJPY,20260121,100500,92.27,92.27,92.26,92.26
NZDJPY,20260121,100600,92.25,92.26,92.25,92.26
NZDJPY,20260121,100700,92.27,92.27,92.27,92.27
NZDJPY,20260121,100800,92.28,92.28,92.28,92.28
NZDJPY,20260121,100900,92.28,92.29,92.28,92.29
NZDJPY,20260121,101000,92.28,92.28,92.28,92.28
NZDJPY,20260121,101100,92.28,92.29,92.28,92.29
NZDJPY,20260121,101200,92.28,92.29,92.28,92.28
NZDJPY,20260121,101300,92.29,92.29,92.28,92.28
NZDJPY,20260121,101400,92.29,92.29,92.29,92.29
NZDJPY,20260121,101500,92.29,92.31,92.29,92.31
NZDJPY,20260121,101600,92.30,92.31,92.30,92.31
NZDJPY,20260121,101700,92.32,92.32,92.31,92.32
NZDJPY,20260121,101800,92.33,92.33,92.33,92.33
NZDJPY,20260121,101900,92.33,92.34,92.33,92.33
NZDJPY,20260121,102000,92.32,92.32,92.32,92.32
NZDJPY,20260121,102100,92.31,92.32,92.31,92.32
NZDJPY,20260121,102200,92.33,92.33,92.33,92.33
NZDJPY,20260121,102300,92.33,92.33,92.33,92.33
NZDJPY,20260121,102400,92.32,92.32,92.31,92.31
NZDJPY,20260121,102500,92.31,92.31,92.31,92.31
NZDJPY,20260121,102600,92.30,92.30,92.30,92.30
NZDJPY,20260121,102700,92.30,92.30,92.30,92.30
NZDJPY,20260121,102800,92.30,92.30,92.30,92.30
NZDJPY,20260121,102900,92.29,92.29,92.28,92.28
NZDJPY,20260121,103000,92.27,92.28,92.27,92.28
NZDJPY,20260121,103100,92.27,92.28,92.27,92.27
NZDJPY,20260121,103200,92.28,92.29,92.28,92.29
NZDJPY,20260121,103300,92.28,92.28,92.28,92.28
NZDJPY,20260121,103400,92.29,92.29,92.28,92.28
NZDJPY,20260121,103500,92.29,92.29,92.29,92.29
NZDJPY,20260121,103600,92.29,92.29,92.29,92.29
NZDJPY,20260121,103700,92.28,92.28,92.28,92.28
NZDJPY,20260121,103800,92.28,92.29,92.28,92.29
NZDJPY,20260121,103900,92.29,92.29,92.29,92.29
NZDJPY,20260121,104000,92.29,92.30,92.29,92.30
NZDJPY,20260121,104100,92.29,92.29,92.29,92.29
NZDJPY,20260121,104200,92.30,92.30,92.30,92.30
NZDJPY,20260121,104300,92.30,92.31,92.30,92.31
NZDJPY,20260121,104400,92.31,92.31,92.31,92.31
NZDJPY,20260121,104500,92.31,92.31,92.31,92.31
NZDJPY,20260121,104600,92.30,92.30,92.29,92.29
NZDJPY,20260121,104700,92.29,92.29,92.29,92.29
NZDJPY,20260121,104800,92.29,92.31,92.29,92.30
NZDJPY,20260121,104900,92.30,92.30,92.30,92.30
NZDJPY,20260121,105000,92.29,92.30,92.29,92.30
NZDJPY,20260121,105100,92.31,92.31,92.31,92.31
NZDJPY,20260121,105200,92.31,92.31,92.31,92.31
NZDJPY,20260121,105300,92.30,92.30,92.29,92.29
NZDJPY,20260121,105400,92.29,92.30,92.29,92.29
NZDJPY,20260121,105500,92.30,92.30,92.30,92.30
NZDJPY,20260121,105600,92.29,92.29,92.29,92.29
NZDJPY,20260121,105700,92.29,92.31,92.29,92.31
NZDJPY,20260121,105800,92.31,92.31,92.31,92.31
NZDJPY,20260121,105900,92.30,92.30,92.30,92.30
NZDJPY,20260121,110000,92.30,92.30,92.29,92.29
NZDJPY,20260121,110100,92.28,92.30,92.28,92.30
NZDJPY,20260121,110200,92.29,92.30,92.28,92.28
NZDJPY,20260121,110300,92.27,92.29,92.27,92.29
NZDJPY,20260121,110400,92.29,92.30,92.29,92.29
NZDJPY,20260121,110500,92.30,92.30,92.29,92.30
NZDJPY,20260121,110600,92.30,92.31,92.30,92.31
NZDJPY,20260121,110700,92.31,92.31,92.31,92.31
NZDJPY,20260121,110800,92.31,92.31,92.30,92.31
NZDJPY,20260121,110900,92.31,92.31,92.31,92.31
NZDJPY,20260121,111000,92.32,92.32,92.32,92.32
NZDJPY,20260121,111100,92.32,92.32,92.30,92.30
NZDJPY,20260121,111200,92.31,92.31,92.31,92.31
NZDJPY,20260121,111300,92.30,92.30,92.30,92.30
NZDJPY,20260121,111400,92.29,92.29,92.29,92.29
NZDJPY,20260121,111500,92.29,92.31,92.29,92.31
NZDJPY,20260121,111600,92.32,92.32,92.32,92.32
NZDJPY,20260121,111700,92.32,92.32,92.32,92.32
NZDJPY,20260121,111800,92.33,92.33,92.32,92.33
NZDJPY,20260121,111900,92.32,92.32,92.32,92.32
NZDJPY,20260121,112000,92.31,92.31,92.31,92.31
NZDJPY,20260121,112100,92.30,92.30,92.30,92.30
NZDJPY,20260121,112200,92.30,92.30,92.29,92.29
NZDJPY,20260121,112300,92.29,92.29,92.29,92.29
NZDJPY,20260121,112400,92.29,92.30,92.29,92.30
NZDJPY,20260121,112500,92.30,92.30,92.30,92.30
NZDJPY,20260121,112600,92.31,92.31,92.31,92.31
NZDJPY,20260121,112700,92.31,92.31,92.30,92.30
NZDJPY,20260121,112800,92.29,92.29,92.29,92.29
NZDJPY,20260121,112900,92.29,92.29,92.29,92.29
NZDJPY,20260121,113000,92.29,92.30,92.29,92.29
NZDJPY,20260121,113100,92.29,92.30,92.29,92.30
NZDJPY,20260121,113200,92.31,92.31,92.30,92.31
NZDJPY,20260121,113300,92.31,92.31,92.31,92.31
NZDJPY,20260121,113400,92.31,92.31,92.31,92.31
NZDJPY,20260121,113500,92.31,92.31,92.31,92.31
NZDJPY,20260121,113600,92.32,92.32,92.32,92.32
NZDJPY,20260121,113700,92.31,92.31,92.31,92.31
NZDJPY,20260121,113800,92.31,92.31,92.30,92.30
NZDJPY,20260121,113900,92.30,92.31,92.30,92.31
NZDJPY,20260121,114000,92.31,92.31,92.31,92.31
NZDJPY,20260121,114100,92.31,92.31,92.31,92.31
NZDJPY,20260121,114200,92.30,92.30,92.30,92.30
NZDJPY,20260121,114300,92.30,92.30,92.29,92.29
NZDJPY,20260121,114400,92.28,92.28,92.27,92.27
NZDJPY,20260121,114500,92.27,92.27,92.27,92.27
NZDJPY,20260121,114600,92.27,92.27,92.27,92.27
NZDJPY,20260121,114700,92.27,92.27,92.27,92.27
NZDJPY,20260121,114800,92.28,92.28,92.28,92.28
NZDJPY,20260121,114900,92.28,92.28,92.28,92.28
NZDJPY,20260121,115000,92.28,92.28,92.28,92.28
NZDJPY,20260121,115100,92.27,92.27,92.27,92.27
NZDJPY,20260121,115200,92.29,92.29,92.29,92.29
NZDJPY,20260121,115300,92.29,92.30,92.28,92.30
NZDJPY,20260121,115400,92.30,92.30,92.30,92.30
NZDJPY,20260121,115500,92.29,92.29,92.29,92.29
NZDJPY,20260121,115600,92.28,92.28,92.27,92.27
NZDJPY,20260121,115700,92.27,92.27,92.27,92.27
NZDJPY,20260121,115800,92.28,92.28,92.28,92.28
NZDJPY,20260121,115900,92.28,92.28,92.28,92.28
NZDJPY,20260121,120000,92.28,92.28,92.28,92.28
NZDJPY,20260121,120100,92.29,92.29,92.28,92.28
NZDJPY,20260121,120200,92.27,92.27,92.27,92.27
NZDJPY,20260121,120300,92.26,92.26,92.26,92.26
NZDJPY,20260121,120400,92.27,92.27,92.26,92.26
NZDJPY,20260121,120500,92.27,92.28,92.27,92.28
NZDJPY,20260121,120600,92.29,92.29,92.29,92.29
NZDJPY,20260121,120700,92.29,92.29,92.29,92.29
NZDJPY,20260121,120800,92.29,92.29,92.29,92.29
NZDJPY,20260121,120900,92.30,92.30,92.29,92.30
NZDJPY,20260121,121000,92.30,92.30,92.30,92.30
NZDJPY,20260121,121100,92.31,92.31,92.31,92.31
NZDJPY,20260121,121200,92.31,92.32,92.31,92.32
NZDJPY,20260121,121300,92.32,92.32,92.32,92.32
NZDJPY,20260121,121400,92.32,92.32,92.31,92.31
NZDJPY,20260121,121500,92.30,92.31,92.30,92.31
NZDJPY,20260121,121600,92.31,92.31,92.31,92.31
NZDJPY,20260121,121700,92.31,92.31,92.31,92.31
NZDJPY,20260121,121800,92.31,92.32,92.31,92.32
NZDJPY,20260121,121900,92.32,92.32,92.32,92.32
NZDJPY,20260121,122000,92.33,92.33,92.32,92.32
NZDJPY,20260121,122100,92.33,92.33,92.33,92.33
NZDJPY,20260121,122200,92.32,92.33,92.32,92.33
NZDJPY,20260121,122300,92.34,92.34,92.33,92.33
NZDJPY,20260121,122400,92.33,92.33,92.33,92.33
NZDJPY,20260121,122500,92.33,92.33,92.33,92.33
NZDJPY,20260121,122600,92.33,92.34,92.33,92.34
NZDJPY,20260121,122700,92.33,92.33,92.32,92.32
NZDJPY,20260121,122800,92.33,92.33,92.32,92.32
NZDJPY,20260121,122900,92.32,92.33,92.32,92.33
NZDJPY,20260121,123000,92.33,92.33,92.32,92.32
NZDJPY,20260121,123100,92.32,92.32,92.32,92.32
NZDJPY,20260121,123200,92.32,92.32,92.32,92.32
NZDJPY,20260121,123300,92.33,92.33,92.32,92.32
NZDJPY,20260121,123400,92.32,92.32,92.32,92.32
NZDJPY,20260121,123500,92.32,92.32,92.32,92.32
NZDJPY,20260121,123600,92.32,92.32,92.32,92.32
NZDJPY,20260121,123700,92.32,92.32,92.32,92.32
NZDJPY,20260121,123800,92.33,92.33,92.33,92.33
NZDJPY,20260121,123900,92.33,92.33,92.33,92.33
NZDJPY,20260121,124000,92.32,92.32,92.32,92.32
NZDJPY,20260121,124100,92.32,92.32,92.32,92.32
NZDJPY,20260121,124200,92.32,92.32,92.32,92.32
NZDJPY,20260121,124300,92.33,92.33,92.32,92.32
NZDJPY,20260121,124400,92.32,92.33,92.32,92.33
NZDJPY,20260121,124500,92.32,92.34,92.32,92.34
NZDJPY,20260121,124600,92.33,92.34,92.33,92.34
NZDJPY,20260121,124700,92.34,92.34,92.34,92.34
NZDJPY,20260121,124800,92.35,92.35,92.35,92.35
NZDJPY,20260121,124900,92.35,92.35,92.35,92.35
NZDJPY,20260121,125000,92.35,92.35,92.35,92.35
NZDJPY,20260121,125100,92.35,92.36,92.35,92.36
NZDJPY,20260121,125200,92.36,92.36,92.35,92.35
NZDJPY,20260121,125300,92.34,92.36,92.34,92.36
NZDJPY,20260121,125400,92.35,92.36,92.35,92.36
NZDJPY,20260121,125500,92.36,92.36,92.36,92.36
NZDJPY,20260121,125600,92.36,92.36,92.36,92.36
NZDJPY,20260121,125700,92.35,92.35,92.34,92.35
NZDJPY,20260121,125800,92.34,92.35,92.34,92.35
NZDJPY,20260121,125900,92.35,92.35,92.35,92.35
NZDJPY,20260121,130000,92.34,92.35,92.34,92.34
NZDJPY,20260121,130100,92.33,92.34,92.33,92.34
NZDJPY,20260121,130200,92.33,92.33,92.31,92.31
NZDJPY,20260121,130300,92.32,92.33,92.32,92.33
NZDJPY,20260121,130400,92.34,92.34,92.34,92.34
NZDJPY,20260121,130500,92.33,92.35,92.33,92.35
NZDJPY,20260121,130600,92.35,92.36,92.35,92.36
NZDJPY,20260121,130700,92.35,92.36,92.35,92.35
NZDJPY,20260121,130800,92.35,92.35,92.35,92.35
NZDJPY,20260121,130900,92.34,92.35,92.34,92.35
NZDJPY,20260121,131000,92.36,92.38,92.36,92.38
NZDJPY,20260121,131100,92.38,92.38,92.38,92.38
NZDJPY,20260121,131200,92.39,92.39,92.39,92.39
NZDJPY,20260121,131300,92.38,92.38,92.38,92.38
NZDJPY,20260121,131400,92.39,92.41,92.39,92.41
NZDJPY,20260121,131500,92.42,92.42,92.42,92.42
NZDJPY,20260121,131600,92.42,92.42,92.41,92.42
NZDJPY,20260121,131700,92.41,92.41,92.41,92.41
NZDJPY,20260121,131800,92.41,92.42,92.41,92.42
NZDJPY,20260121,131900,92.42,92.43,92.42,92.43
NZDJPY,20260121,132000,92.42,92.43,92.42,92.43
NZDJPY,20260121,132100,92.42,92.43,92.42,92.43
NZDJPY,20260121,132200,92.44,92.44,92.43,92.43
NZDJPY,20260121,132300,92.42,92.42,92.42,92.42
NZDJPY,20260121,132400,92.43,92.43,92.43,92.43
NZDJPY,20260121,132500,92.43,92.46,92.43,92.46
NZDJPY,20260121,132600,92.46,92.47,92.46,92.47
NZDJPY,20260121,132700,92.46,92.47,92.46,92.46
NZDJPY,20260121,132800,92.47,92.47,92.46,92.47
NZDJPY,20260121,132900,92.48,92.48,92.48,92.48
NZDJPY,20260121,133000,92.49,92.49,92.48,92.48
NZDJPY,20260121,133100,92.47,92.48,92.47,92.48
NZDJPY,20260121,133200,92.47,92.47,92.46,92.46
NZDJPY,20260121,133300,92.46,92.46,92.46,92.46
NZDJPY,20260121,133400,92.46,92.46,92.46,92.46
NZDJPY,20260121,133500,92.46,92.46,92.46,92.46
NZDJPY,20260121,133600,92.47,92.48,92.47,92.47
NZDJPY,20260121,133700,92.46,92.46,92.45,92.45
NZDJPY,20260121,133800,92.45,92.45,92.45,92.45
NZDJPY,20260121,133900,92.46,92.46,92.46,92.46
NZDJPY,20260121,134000,92.45,92.46,92.44,92.44
NZDJPY,20260121,134100,92.43,92.43,92.43,92.43
NZDJPY,20260121,134200,92.42,92.42,92.42,92.42
NZDJPY,20260121,134300,92.42,92.44,92.42,92.44
NZDJPY,20260121,134400,92.45,92.46,92.45,92.46
NZDJPY,20260121,134500,92.46,92.46,92.46,92.46
NZDJPY,20260121,134600,92.46,92.46,92.45,92.45
NZDJPY,20260121,134700,92.44,92.44,92.43,92.43
NZDJPY,20260121,134800,92.42,92.42,92.41,92.41
NZDJPY,20260121,134900,92.42,92.43,92.42,92.43
NZDJPY,20260121,135000,92.43,92.43,92.43,92.43
NZDJPY,20260121,135100,92.44,92.45,92.44,92.45
NZDJPY,20260121,135200,92.46,92.46,92.46,92.46
NZDJPY,20260121,135300,92.46,92.46,92.45,92.45
NZDJPY,20260121,135400,92.45,92.46,92.45,92.46
NZDJPY,20260121,135500,92.46,92.46,92.46,92.46
NZDJPY,20260121,135600,92.46,92.46,92.45,92.46
NZDJPY,20260121,135700,92.47,92.48,92.47,92.47
NZDJPY,20260121,135800,92.47,92.47,92.47,92.47
NZDJPY,20260121,135900,92.48,92.49,92.48,92.49
NZDJPY,20260121,140000,92.48,92.48,92.47,92.48
NZDJPY,20260121,140100,92.48,92.49,92.48,92.49
NZDJPY,20260121,140200,92.48,92.48,92.47,92.47
NZDJPY,20260121,140300,92.47,92.47,92.47,92.47
NZDJPY,20260121,140400,92.47,92.47,92.46,92.46
NZDJPY,20260121,140500,92.46,92.46,92.45,92.46
NZDJPY,20260121,140600,92.45,92.45,92.45,92.45
NZDJPY,20260121,140700,92.46,92.46,92.46,92.46
NZDJPY,20260121,140800,92.46,92.49,92.46,92.49
NZDJPY,20260121,140900,92.48,92.49,92.48,92.49
NZDJPY,20260121,141000,92.50,92.51,92.50,92.51
NZDJPY,20260121,141100,92.51,92.51,92.51,92.51
NZDJPY,20260121,141200,92.51,92.51,92.51,92.51
NZDJPY,20260121,141300,92.51,92.51,92.51,92.51
NZDJPY,20260121,141400,92.51,92.51,92.51,92.51
NZDJPY,20260121,141500,92.51,92.51,92.51,92.51
NZDJPY,20260121,141600,92.50,92.50,92.50,92.50
NZDJPY,20260121,141700,92.51,92.51,92.51,92.51
NZDJPY,20260121,141800,92.51,92.51,92.51,92.51
NZDJPY,20260121,141900,92.51,92.52,92.51,92.52
NZDJPY,20260121,142000,92.51,92.52,92.51,92.51
NZDJPY,20260121,142100,92.52,92.52,92.52,92.52
NZDJPY,20260121,142200,92.51,92.52,92.51,92.52
NZDJPY,20260121,142300,92.53,92.53,92.52,92.52
NZDJPY,20260121,142400,92.52,92.52,92.52,92.52
NZDJPY,20260121,142500,92.52,92.52,92.52,92.52
NZDJPY,20260121,142600,92.51,92.52,92.49,92.49
NZDJPY,20260121,142700,92.50,92.50,92.49,92.49
NZDJPY,20260121,142800,92.49,92.49,92.49,92.49
NZDJPY,20260121,142900,92.49,92.49,92.49,92.49
NZDJPY,20260121,143000,92.49,92.49,92.49,92.49
NZDJPY,20260121,143100,92.49,92.49,92.48,92.48
NZDJPY,20260121,143200,92.47,92.47,92.47,92.47
NZDJPY,20260121,143300,92.46,92.46,92.46,92.46
NZDJPY,20260121,143400,92.46,92.46,92.46,92.46
NZDJPY,20260121,143500,92.45,92.47,92.45,92.47
NZDJPY,20260121,143600,92.48,92.48,92.48,92.48
NZDJPY,20260121,143700,92.48,92.48,92.47,92.47
NZDJPY,20260121,143800,92.48,92.48,92.48,92.48
NZDJPY,20260121,143900,92.48,92.48,92.48,92.48
NZDJPY,20260121,144000,92.48,92.48,92.47,92.48
NZDJPY,20260121,144100,92.49,92.49,92.48,92.48
NZDJPY,20260121,144200,92.48,92.49,92.48,92.49
NZDJPY,20260121,144300,92.48,92.48,92.48,92.48
NZDJPY,20260121,144400,92.49,92.49,92.48,92.49
NZDJPY,20260121,144500,92.49,92.49,92.49,92.49
NZDJPY,20260121,144600,92.48,92.49,92.48,92.49
NZDJPY,20260121,144700,92.49,92.50,92.49,92.50
NZDJPY,20260121,144800,92.49,92.49,92.49,92.49
NZDJPY,20260121,144900,92.49,92.49,92.48,92.48
NZDJPY,20260121,145000,92.49,92.49,92.49,92.49
NZDJPY,20260121,145100,92.49,92.49,92.48,92.49
NZDJPY,20260121,145200,92.50,92.50,92.50,92.50
NZDJPY,20260121,145300,92.51,92.51,92.50,92.50
NZDJPY,20260121,145400,92.51,92.51,92.50,92.51
NZDJPY,20260121,145500,92.52,92.53,92.52,92.53
NZDJPY,20260121,145600,92.54,92.54,92.54,92.54
NZDJPY,20260121,145700,92.54,92.55,92.54,92.54
NZDJPY,20260121,145800,92.55,92.55,92.53,92.53
NZDJPY,20260121,145900,92.54,92.54,92.53,92.53
NZDJPY,20260121,150000,92.54,92.54,92.53,92.53
NZDJPY,20260121,150100,92.52,92.54,92.52,92.54
NZDJPY,20260121,150200,92.55,92.55,92.54,92.54
NZDJPY,20260121,150300,92.53,92.53,92.51,92.51
NZDJPY,20260121,150400,92.50,92.51,92.50,92.51
NZDJPY,20260121,150500,92.52,92.60,92.52,92.54
NZDJPY,20260121,150600,92.55,92.59,92.55,92.58
NZDJPY,20260121,150700,92.57,92.57,92.54,92.55
NZDJPY,20260121,150800,92.54,92.56,92.54,92.56
NZDJPY,20260121,150900,92.57,92.60,92.57,92.60
NZDJPY,20260121,151000,92.59,92.60,92.58,92.60
NZDJPY,20260121,151100,92.61,92.63,92.59,92.59
NZDJPY,20260121,151200,92.58,92.61,92.57,92.57
NZDJPY,20260121,151300,92.58,92.58,92.57,92.58
NZDJPY,20260121,151400,92.57,92.57,92.56,92.56
NZDJPY,20260121,151500,92.57,92.57,92.56,92.56
NZDJPY,20260121,151600,92.57,92.57,92.53,92.54
NZDJPY,20260121,151700,92.55,92.55,92.54,92.55
NZDJPY,20260121,151800,92.56,92.57,92.55,92.57
NZDJPY,20260121,151900,92.56,92.56,92.53,92.54
NZDJPY,20260121,152000,92.55,92.55,92.53,92.53
NZDJPY,20260121,152100,92.54,92.54,92.52,92.54
NZDJPY,20260121,152200,92.55,92.55,92.52,92.52
NZDJPY,20260121,152300,92.53,92.54,92.52,92.52
NZDJPY,20260121,152400,92.53,92.54,92.53,92.53
NZDJPY,20260121,152500,92.52,92.54,92.51,92.54
NZDJPY,20260121,152600,92.55,92.55,92.54,92.54
NZDJPY,20260121,152700,92.54,92.54,92.53,92.54
NZDJPY,20260121,152800,92.53,92.54,92.53,92.53
NZDJPY,20260121,152900,92.54,92.54,92.53,92.53
NZDJPY,20260121,153000,92.52,92.55,92.52,92.55
NZDJPY,20260121,153100,92.54,92.55,92.54,92.55
NZDJPY,20260121,153200,92.56,92.57,92.54,92.54
NZDJPY,20260121,153300,92.55,92.55,92.55,92.55
NZDJPY,20260121,153400,92.55,92.56,92.54,92.55
NZDJPY,20260121,153500,92.54,92.56,92.54,92.56
NZDJPY,20260121,153600,92.55,92.55,92.53,92.53
NZDJPY,20260121,153700,92.54,92.55,92.53,92.55
NZDJPY,20260121,153800,92.56,92.57,92.56,92.56
NZDJPY,20260121,153900,92.57,92.59,92.57,92.58
NZDJPY,20260121,154000,92.59,92.60,92.59,92.60
NZDJPY,20260121,154100,92.61,92.62,92.60,92.61
NZDJPY,20260121,154200,92.60,92.61,92.60,92.60
NZDJPY,20260121,154300,92.61,92.62,92.61,92.62
NZDJPY,20260121,154400,92.63,92.65,92.63,92.65
NZDJPY,20260121,154500,92.65,92.65,92.64,92.64
NZDJPY,20260121,154600,92.63,92.63,92.62,92.62
NZDJPY,20260121,154700,92.63,92.63,92.61,92.63
NZDJPY,20260121,154800,92.62,92.62,92.62,92.62
NZDJPY,20260121,154900,92.63,92.63,92.62,92.62
NZDJPY,20260121,155000,92.62,92.62,92.62,92.62
NZDJPY,20260121,155100,92.61,92.63,92.61,92.63
NZDJPY,20260121,155200,92.64,92.65,92.64,92.65
NZDJPY,20260121,155300,92.65,92.65,92.65,92.65
NZDJPY,20260121,155400,92.64,92.64,92.64,92.64
NZDJPY,20260121,155500,92.64,92.64,92.63,92.63
NZDJPY,20260121,155600,92.64,92.65,92.62,92.62
NZDJPY,20260121,155700,92.61,92.61,92.61,92.61
NZDJPY,20260121,155800,92.61,92.61,92.60,92.60
NZDJPY,20260121,155900,92.61,92.61,92.60,92.61
NZDJPY,20260121,160000,92.60,92.60,92.60,92.60
NZDJPY,20260121,160100,92.58,92.62,92.58,92.62
NZDJPY,20260121,160200,92.61,92.62,92.60,92.62
NZDJPY,20260121,160300,92.63,92.63,92.60,92.60
NZDJPY,20260121,160400,92.61,92.63,92.61,92.63
NZDJPY,20260121,160500,92.62,92.64,92.62,92.64
NZDJPY,20260121,160600,92.63,92.64,92.63,92.64
NZDJPY,20260121,160700,92.65,92.65,92.62,92.63
NZDJPY,20260121,160800,92.62,92.63,92.62,92.62
NZDJPY,20260121,160900,92.63,92.63,92.63,92.63
NZDJPY,20260121,161000,92.63,92.63,92.62,92.62
NZDJPY,20260121,161100,92.61,92.62,92.61,92.62
NZDJPY,20260121,161200,92.61,92.62,92.61,92.62
NZDJPY,20260121,161300,92.63,92.63,92.61,92.61
NZDJPY,20260121,161400,92.60,92.60,92.58,92.59
NZDJPY,20260121,161500,92.58,92.60,92.58,92.60
NZDJPY,20260121,161600,92.59,92.60,92.59,92.60
NZDJPY,20260121,161700,92.60,92.61,92.60,92.61
NZDJPY,20260121,161800,92.60,92.60,92.58,92.58
NZDJPY,20260121,161900,92.57,92.57,92.57,92.57
NZDJPY,20260121,162000,92.56,92.56,92.55,92.56
NZDJPY,20260121,162100,92.57,92.57,92.55,92.56
NZDJPY,20260121,162200,92.55,92.55,92.54,92.54
NZDJPY,20260121,162300,92.55,92.55,92.54,92.54
NZDJPY,20260121,162400,92.55,92.57,92.55,92.57
NZDJPY,20260121,162500,92.56,92.58,92.56,92.58
NZDJPY,20260121,162600,92.57,92.59,92.55,92.55
NZDJPY,20260121,162700,92.54,92.55,92.54,92.54
NZDJPY,20260121,162800,92.53,92.54,92.52,92.53
NZDJPY,20260121,162900,92.54,92.55,92.54,92.55
NZDJPY,20260121,163000,92.55,92.55,92.55,92.55
NZDJPY,20260121,163100,92.56,92.57,92.55,92.56
NZDJPY,20260121,163200,92.57,92.58,92.57,92.57
NZDJPY,20260121,163300,92.57,92.58,92.57,92.58
NZDJPY,20260121,163400,92.59,92.59,92.58,92.58
NZDJPY,20260121,163500,92.59,92.60,92.59,92.59
NZDJPY,20260121,163600,92.60,92.61,92.60,92.61
NZDJPY,20260121,163700,92.62,92.62,92.61,92.61
NZDJPY,20260121,163800,92.61,92.61,92.60,92.60
NZDJPY,20260121,163900,92.59,92.60,92.59,92.60
NZDJPY,20260121,164000,92.59,92.59,92.58,92.58
NZDJPY,20260121,164100,92.58,92.60,92.58,92.60
NZDJPY,20260121,164200,92.59,92.60,92.58,92.58
NZDJPY,20260121,164300,92.57,92.58,92.57,92.57
NZDJPY,20260121,164400,92.57,92.59,92.57,92.59
NZDJPY,20260121,164500,92.58,92.58,92.57,92.58
NZDJPY,20260121,164600,92.58,92.59,92.58,92.59
NZDJPY,20260121,164700,92.58,92.58,92.58,92.58
NZDJPY,20260121,164800,92.58,92.60,92.58,92.59
NZDJPY,20260121,164900,92.60,92.60,92.58,92.58
NZDJPY,20260121,165000,92.59,92.59,92.58,92.59
NZDJPY,20260121,165100,92.58,92.58,92.58,92.58
NZDJPY,20260121,165200,92.57,92.57,92.55,92.55
NZDJPY,20260121,165300,92.54,92.54,92.52,92.53
NZDJPY,20260121,165400,92.52,92.53,92.52,92.52
NZDJPY,20260121,165500,92.53,92.53,92.52,92.52
NZDJPY,20260121,165600,92.51,92.53,92.51,92.53
NZDJPY,20260121,165700,92.52,92.52,92.51,92.51
NZDJPY,20260121,165800,92.50,92.51,92.50,92.50
NZDJPY,20260121,165900,92.51,92.52,92.51,92.52
NZDJPY,20260121,170000,92.52,92.52,92.51,92.51
NZDJPY,20260121,170100,92.52,92.52,92.51,92.51
NZDJPY,20260121,170200,92.52,92.52,92.51,92.51
NZDJPY,20260121,170300,92.51,92.52,92.51,92.52
NZDJPY,20260121,170400,92.53,92.54,92.52,92.54
NZDJPY,20260121,170500,92.53,92.54,92.53,92.54
NZDJPY,20260121,170600,92.53,92.55,92.53,92.55
NZDJPY,20260121,170700,92.54,92.54,92.54,92.54
NZDJPY,20260121,170800,92.55,92.55,92.54,92.54
NZDJPY,20260121,170900,92.54,92.55,92.54,92.55
NZDJPY,20260121,171000,92.54,92.55,92.54,92.55
NZDJPY,20260121,171100,92.56,92.57,92.56,92.57
NZDJPY,20260121,171200,92.56,92.56,92.56,92.56
NZDJPY,20260121,171300,92.55,92.55,92.55,92.55
NZDJPY,20260121,171400,92.54,92.55,92.54,92.54
NZDJPY,20260121,171500,92.54,92.54,92.54,92.54
NZDJPY,20260121,171600,92.53,92.53,92.52,92.53
NZDJPY,20260121,171700,92.54,92.54,92.54,92.54
NZDJPY,20260121,171800,92.54,92.54,92.53,92.53
NZDJPY,20260121,171900,92.53,92.53,92.53,92.53
NZDJPY,20260121,172000,92.52,92.52,92.49,92.49
NZDJPY,20260121,172100,92.49,92.49,92.48,92.48
NZDJPY,20260121,172200,92.47,92.48,92.47,92.47
NZDJPY,20260121,172300,92.46,92.46,92.44,92.44
NZDJPY,20260121,172400,92.43,92.43,92.41,92.41
NZDJPY,20260121,172500,92.41,92.42,92.40,92.42
NZDJPY,20260121,172600,92.41,92.42,92.41,92.41
NZDJPY,20260121,172700,92.42,92.42,92.42,92.42
NZDJPY,20260121,172800,92.43,92.43,92.42,92.42
NZDJPY,20260121,172900,92.42,92.43,92.42,92.42
NZDJPY,20260121,173000,92.41,92.42,92.41,92.41
NZDJPY,20260121,173100,92.42,92.43,92.42,92.43
NZDJPY,20260121,173200,92.43,92.43,92.43,92.43
NZDJPY,20260121,173300,92.44,92.44,92.43,92.44
NZDJPY,20260121,173400,92.45,92.46,92.45,92.46
NZDJPY,20260121,173500,92.46,92.48,92.46,92.48
NZDJPY,20260121,173600,92.47,92.48,92.47,92.47
NZDJPY,20260121,173700,92.48,92.48,92.47,92.47
NZDJPY,20260121,173800,92.46,92.46,92.45,92.45
NZDJPY,20260121,173900,92.46,92.46,92.46,92.46
NZDJPY,20260121,174000,92.47,92.47,92.44,92.44
NZDJPY,20260121,174100,92.45,92.46,92.45,92.45
NZDJPY,20260121,174200,92.44,92.44,92.44,92.44
NZDJPY,20260121,174300,92.43,92.45,92.43,92.45
NZDJPY,20260121,174400,92.46,92.46,92.44,92.44
NZDJPY,20260121,174500,92.44,92.44,92.43,92.43
NZDJPY,20260121,174600,92.42,92.43,92.42,92.43
NZDJPY,20260121,174700,92.42,92.43,92.42,92.43
NZDJPY,20260121,174800,92.44,92.44,92.44,92.44
NZDJPY,20260121,174900,92.43,92.45,92.43,92.44
NZDJPY,20260121,175000,92.45,92.45,92.45,92.45
NZDJPY,20260121,175100,92.45,92.45,92.44,92.44
NZDJPY,20260121,175200,92.45,92.45,92.44,92.44
NZDJPY,20260121,175300,92.43,92.46,92.42,92.43
NZDJPY,20260121,175400,92.44,92.44,92.42,92.43
NZDJPY,20260121,175500,92.44,92.46,92.44,92.46
NZDJPY,20260121,175600,92.47,92.47,92.46,92.46
NZDJPY,20260121,175700,92.45,92.46,92.45,92.45
NZDJPY,20260121,175800,92.44,92.45,92.44,92.45
NZDJPY,20260121,175900,92.46,92.46,92.45,92.46
NZDJPY,20260121,180000,92.45,92.45,92.45,92.45
NZDJPY,20260121,180100,92.44,92.48,92.44,92.48
NZDJPY,20260121,180200,92.47,92.47,92.46,92.46
NZDJPY,20260121,180300,92.46,92.46,92.46,92.46
NZDJPY,20260121,180400,92.47,92.47,92.46,92.46
NZDJPY,20260121,180500,92.46,92.46,92.46,92.46
NZDJPY,20260121,180600,92.45,92.45,92.43,92.43
NZDJPY,20260121,180700,92.44,92.44,92.44,92.44
NZDJPY,20260121,180800,92.44,92.45,92.44,92.44
NZDJPY,20260121,180900,92.43,92.43,92.43,92.43
NZDJPY,20260121,181000,92.43,92.44,92.43,92.44
NZDJPY,20260121,181100,92.43,92.44,92.43,92.43
NZDJPY,20260121,181200,92.42,92.42,92.41,92.41
NZDJPY,20260121,181300,92.40,92.41,92.40,92.40
NZDJPY,20260121,181400,92.39,92.39,92.39,92.39
NZDJPY,20260121,181500,92.39,92.39,92.38,92.39
NZDJPY,20260121,181600,92.40,92.40,92.38,92.38
NZDJPY,20260121,181700,92.37,92.38,92.37,92.38
NZDJPY,20260121,181800,92.38,92.39,92.38,92.38
NZDJPY,20260121,181900,92.37,92.37,92.37,92.37
NZDJPY,20260121,182000,92.38,92.39,92.38,92.39
NZDJPY,20260121,182100,92.38,92.39,92.38,92.39
NZDJPY,20260121,182200,92.39,92.39,92.38,92.38
NZDJPY,20260121,182300,92.37,92.38,92.37,92.38
NZDJPY,20260121,182400,92.37,92.41,92.37,92.41
NZDJPY,20260121,182500,92.42,92.42,92.41,92.42
NZDJPY,20260121,182600,92.42,92.42,92.41,92.41
NZDJPY,20260121,182700,92.40,92.40,92.39,92.40
NZDJPY,20260121,182800,92.40,92.40,92.40,92.40
NZDJPY,20260121,182900,92.41,92.41,92.40,92.40
NZDJPY,20260121,183000,92.40,92.40,92.40,92.40
NZDJPY,20260121,183100,92.38,92.38,92.38,92.38
NZDJPY,20260121,183200,92.39,92.39,92.38,92.38
NZDJPY,20260121,183300,92.38,92.38,92.37,92.37
NZDJPY,20260121,183400,92.38,92.39,92.38,92.38
NZDJPY,20260121,183500,92.37,92.37,92.37,92.37
NZDJPY,20260121,183600,92.38,92.38,92.37,92.37
NZDJPY,20260121,183700,92.38,92.38,92.37,92.37
NZDJPY,20260121,183800,92.36,92.36,92.35,92.35
NZDJPY,20260121,183900,92.34,92.36,92.34,92.35
NZDJPY,20260121,184000,92.36,92.36,92.36,92.36
NZDJPY,20260121,184100,92.36,92.37,92.36,92.37
NZDJPY,20260121,184200,92.37,92.37,92.37,92.37
NZDJPY,20260121,184300,92.36,92.37,92.36,92.37
NZDJPY,20260121,184400,92.37,92.37,92.36,92.37
NZDJPY,20260121,184500,92.36,92.36,92.35,92.36
NZDJPY,20260121,184600,92.36,92.37,92.36,92.37
NZDJPY,20260121,184700,92.37,92.37,92.36,92.37
NZDJPY,20260121,184800,92.37,92.37,92.37,92.37
NZDJPY,20260121,184900,92.36,92.37,92.36,92.37
NZDJPY,20260121,185000,92.36,92.36,92.35,92.35
NZDJPY,20260121,185100,92.35,92.36,92.35,92.36
NZDJPY,20260121,185200,92.36,92.36,92.36,92.36
NZDJPY,20260121,185300,92.37,92.38,92.37,92.38
NZDJPY,20260121,185400,92.39,92.39,92.39,92.39
NZDJPY,20260121,185500,92.40,92.40,92.40,92.40
NZDJPY,20260121,185600,92.40,92.40,92.40,92.40
NZDJPY,20260121,185700,92.40,92.41,92.40,92.41
NZDJPY,20260121,185800,92.41,92.41,92.41,92.41
NZDJPY,20260121,185900,92.41,92.41,92.41,92.41
NZDJPY,20260121,190000,92.40,92.40,92.40,92.40
NZDJPY,20260121,190100,92.40,92.40,92.39,92.39
NZDJPY,20260121,190200,92.38,92.38,92.38,92.38
NZDJPY,20260121,190300,92.38,92.38,92.36,92.37
NZDJPY,20260121,190400,92.37,92.37,92.37,92.37
NZDJPY,20260121,190500,92.36,92.36,92.36,92.36
NZDJPY,20260121,190600,92.37,92.37,92.37,92.37
NZDJPY,20260121,190700,92.36,92.37,92.36,92.37
NZDJPY,20260121,190800,92.38,92.38,92.38,92.38
NZDJPY,20260121,190900,92.38,92.38,92.37,92.37
NZDJPY,20260121,191000,92.37,92.37,92.37,92.37
NZDJPY,20260121,191100,92.37,92.38,92.37,92.38
NZDJPY,20260121,191200,92.38,92.38,92.38,92.38
NZDJPY,20260121,191300,92.38,92.39,92.38,92.39
NZDJPY,20260121,191400,92.39,92.39,92.38,92.38
NZDJPY,20260121,191500,92.37,92.37,92.37,92.37
NZDJPY,20260121,191600,92.38,92.38,92.37,92.37
NZDJPY,20260121,191700,92.38,92.38,92.37,92.38
NZDJPY,20260121,191800,92.39,92.39,92.39,92.39
NZDJPY,20260121,191900,92.40,92.40,92.40,92.40
NZDJPY,20260121,192000,92.39,92.40,92.39,92.40
NZDJPY,20260121,192100,92.39,92.39,92.38,92.38
NZDJPY,20260121,192200,92.38,92.39,92.38,92.39
NZDJPY,20260121,192300,92.39,92.39,92.39,92.39
NZDJPY,20260121,192400,92.38,92.40,92.38,92.40
NZDJPY,20260121,192500,92.40,92.40,92.40,92.40
NZDJPY,20260121,192600,92.39,92.40,92.39,92.40
NZDJPY,20260121,192700,92.40,92.40,92.40,92.40
NZDJPY,20260121,192800,92.41,92.41,92.41,92.41
NZDJPY,20260121,192900,92.42,92.42,92.42,92.42
NZDJPY,20260121,193000,92.42,92.42,92.42,92.42
NZDJPY,20260121,193100,92.42,92.42,92.41,92.42
NZDJPY,20260121,193200,92.41,92.42,92.41,92.42
NZDJPY,20260121,193300,92.42,92.42,92.42,92.42
NZDJPY,20260121,193400,92.41,92.41,92.41,92.41
NZDJPY,20260121,193500,92.41,92.42,92.41,92.42
NZDJPY,20260121,193600,92.42,92.42,92.42,92.42
NZDJPY,20260121,193700,92.41,92.42,92.41,92.42
NZDJPY,20260121,193800,92.41,92.42,92.41,92.42
NZDJPY,20260121,193900,92.41,92.41,92.40,92.40
NZDJPY,20260121,194000,92.40,92.41,92.40,92.41
NZDJPY,20260121,194100,92.40,92.40,92.40,92.40
NZDJPY,20260121,194200,92.40,92.40,92.40,92.40
NZDJPY,20260121,194300,92.41,92.41,92.41,92.41
NZDJPY,20260121,194400,92.41,92.41,92.40,92.41
NZDJPY,20260121,194500,92.41,92.41,92.41,92.41
NZDJPY,20260121,194600,92.40,92.40,92.40,92.40
NZDJPY,20260121,194700,92.40,92.40,92.40,92.40
NZDJPY,20260121,194800,92.40,92.41,92.40,92.41
NZDJPY,20260121,194900,92.41,92.42,92.41,92.42
NZDJPY,20260121,195000,92.43,92.43,92.42,92.42
NZDJPY,20260121,195100,92.42,92.42,92.42,92.42
NZDJPY,20260121,195200,92.42,92.43,92.42,92.43
NZDJPY,20260121,195300,92.43,92.44,92.43,92.44
NZDJPY,20260121,195400,92.43,92.43,92.43,92.43
NZDJPY,20260121,195500,92.43,92.43,92.42,92.42
NZDJPY,20260121,195600,92.41,92.42,92.41,92.42
NZDJPY,20260121,195700,92.41,92.41,92.41,92.41
NZDJPY,20260121,195800,92.41,92.41,92.41,92.41
NZDJPY,20260121,195900,92.41,92.42,92.41,92.42
NZDJPY,20260121,200000,92.42,92.42,92.42,92.42
NZDJPY,20260121,200100,92.42,92.43,92.42,92.43
NZDJPY,20260121,200200,92.43,92.43,92.43,92.43
NZDJPY,20260121,200300,92.44,92.44,92.44,92.44
NZDJPY,20260121,200400,92.43,92.43,92.42,92.42
NZDJPY,20260121,200500,92.42,92.42,92.41,92.41
NZDJPY,20260121,200600,92.42,92.42,92.41,92.41
NZDJPY,20260121,200700,92.41,92.41,92.40,92.40
NZDJPY,20260121,200800,92.41,92.41,92.41,92.41
NZDJPY,20260121,200900,92.41,92.42,92.41,92.42
NZDJPY,20260121,201000,92.41,92.41,92.41,92.41
NZDJPY,20260121,201100,92.42,92.42,92.42,92.42
NZDJPY,20260121,201200,92.42,92.42,92.42,92.42
NZDJPY,20260121,201300,92.42,92.42,92.42,92.42
NZDJPY,20260121,201400,92.42,92.42,92.42,92.42
NZDJPY,20260121,201500,92.42,92.42,92.42,92.42
NZDJPY,20260121,201600,92.42,92.42,92.41,92.41
NZDJPY,20260121,201700,92.41,92.41,92.41,92.41
NZDJPY,20260121,201800,92.40,92.40,92.40,92.40
NZDJPY,20260121,201900,92.41,92.42,92.41,92.41
NZDJPY,20260121,202000,92.42,92.42,92.42,92.42
NZDJPY,20260121,202100,92.43,92.43,92.42,92.43
NZDJPY,20260121,202200,92.42,92.42,92.41,92.41
NZDJPY,20260121,202300,92.42,92.43,92.42,92.43
NZDJPY,20260121,202400,92.44,92.44,92.43,92.43
NZDJPY,20260121,202500,92.43,92.43,92.43,92.43
NZDJPY,20260121,202600,92.43,92.43,92.43,92.43
NZDJPY,20260121,202700,92.43,92.43,92.43,92.43
NZDJPY,20260121,202800,92.44,92.51,92.44,92.49
NZDJPY,20260121,202900,92.48,92.49,92.46,92.49
NZDJPY,20260121,203000,92.51,92.54,92.51,92.52
NZDJPY,20260121,203100,92.53,92.56,92.53,92.55
NZDJPY,20260121,203200,92.56,92.56,92.53,92.55
NZDJPY,20260121,203300,92.56,92.57,92.55,92.57
NZDJPY,20260121,203400,92.56,92.57,92.56,92.57
NZDJPY,20260121,203500,92.58,92.59,92.57,92.59
NZDJPY,20260121,203600,92.60,92.60,92.56,92.56
NZDJPY,20260121,203700,92.57,92.57,92.56,92.56
NZDJPY,20260121,203800,92.55,92.56,92.55,92.56
NZDJPY,20260121,203900,92.57,92.57,92.57,92.57
NZDJPY,20260121,204000,92.57,92.57,92.54,92.54
NZDJPY,20260121,204100,92.53,92.54,92.53,92.54
NZDJPY,20260121,204200,92.53,92.53,92.53,92.53
NZDJPY,20260121,204300,92.54,92.54,92.53,92.54
NZDJPY,20260121,204400,92.54,92.54,92.54,92.54
NZDJPY,20260121,204500,92.53,92.53,92.52,92.53
NZDJPY,20260121,204600,92.52,92.53,92.52,92.53
NZDJPY,20260121,204700,92.52,92.52,92.52,92.52
NZDJPY,20260121,204800,92.52,92.53,92.52,92.53
NZDJPY,20260121,204900,92.54,92.56,92.54,92.56
NZDJPY,20260121,205000,92.55,92.55,92.54,92.54
NZDJPY,20260121,205100,92.55,92.57,92.55,92.56
NZDJPY,20260121,205200,92.55,92.55,92.52,92.52
NZDJPY,20260121,205300,92.53,92.53,92.52,92.52
NZDJPY,20260121,205400,92.52,92.54,92.52,92.54
NZDJPY,20260121,205500,92.55,92.55,92.54,92.54
NZDJPY,20260121,205600,92.55,92.56,92.55,92.56
NZDJPY,20260121,205700,92.55,92.56,92.55,92.56
NZDJPY,20260121,205800,92.57,92.57,92.56,92.57
NZDJPY,20260121,205900,92.58,92.58,92.58,92.58
NZDJPY,20260121,210000,92.58,92.59,92.58,92.59
NZDJPY,20260121,210100,92.60,92.60,92.60,92.60
NZDJPY,20260121,210200,92.60,92.60,92.58,92.58
NZDJPY,20260121,210300,92.58,92.59,92.58,92.58
NZDJPY,20260121,210400,92.58,92.58,92.58,92.58
NZDJPY,20260121,210500,92.59,92.59,92.58,92.58
NZDJPY,20260121,210600,92.58,92.59,92.58,92.58
NZDJPY,20260121,210700,92.58,92.58,92.58,92.58
NZDJPY,20260121,210800,92.57,92.57,92.57,92.57
NZDJPY,20260121,210900,92.56,92.56,92.55,92.56
NZDJPY,20260121,211000,92.55,92.55,92.55,92.55
NZDJPY,20260121,211100,92.54,92.54,92.53,92.53
NZDJPY,20260121,211200,92.54,92.54,92.54,92.54
NZDJPY,20260121,211300,92.53,92.54,92.53,92.54
NZDJPY,20260121,211400,92.54,92.54,92.54,92.54
NZDJPY,20260121,211500,92.55,92.55,92.54,92.54
NZDJPY,20260121,211600,92.53,92.53,92.53,92.53
NZDJPY,20260121,211700,92.52,92.52,92.51,92.51
NZDJPY,20260121,211800,92.50,92.51,92.50,92.51
NZDJPY,20260121,211900,92.51,92.52,92.51,92.52
NZDJPY,20260121,212000,92.51,92.51,92.50,92.51
NZDJPY,20260121,212100,92.52,92.53,92.52,92.52
NZDJPY,20260121,212200,92.52,92.52,92.51,92.51
NZDJPY,20260121,212300,92.50,92.51,92.50,92.51
NZDJPY,20260121,212400,92.52,92.52,92.51,92.51
NZDJPY,20260121,212500,92.51,92.51,92.51,92.51
NZDJPY,20260121,212600,92.51,92.52,92.51,92.51
NZDJPY,20260121,212700,92.51,92.52,92.51,92.52
NZDJPY,20260121,212800,92.53,92.53,92.53,92.53
NZDJPY,20260121,212900,92.52,92.52,92.52,92.52
NZDJPY,20260121,213000,92.52,92.52,92.51,92.51
NZDJPY,20260121,213100,92.52,92.52,92.49,92.49
NZDJPY,20260121,213200,92.50,92.50,92.50,92.50
NZDJPY,20260121,213300,92.51,92.51,92.51,92.51
NZDJPY,20260121,213400,92.51,92.51,92.51,92.51
NZDJPY,20260121,213500,92.51,92.51,92.51,92.51
NZDJPY,20260121,213600,92.51,92.52,92.51,92.52
NZDJPY,20260121,213700,92.52,92.53,92.52,92.52
NZDJPY,20260121,213800,92.52,92.52,92.52,92.52
NZDJPY,20260121,213900,92.52,92.52,92.51,92.51
NZDJPY,20260121,214000,92.52,92.52,92.51,92.51
NZDJPY,20260121,214100,92.52,92.52,92.52,92.52
NZDJPY,20260121,214200,92.51,92.51,92.51,92.51
NZDJPY,20260121,214300,92.51,92.51,92.51,92.51
NZDJPY,20260121,214400,92.51,92.52,92.51,92.52
NZDJPY,20260121,214500,92.51,92.52,92.51,92.51
NZDJPY,20260121,214600,92.51,92.51,92.51,92.51
NZDJPY,20260121,214700,92.51,92.51,92.51,92.51
NZDJPY,20260121,214800,92.50,92.50,92.50,92.50
NZDJPY,20260121,214900,92.50,92.50,92.50,92.50
NZDJPY,20260121,215000,92.50,92.50,92.50,92.50
NZDJPY,20260121,215100,92.49,92.49,92.49,92.49
NZDJPY,20260121,215200,92.50,92.50,92.49,92.50
NZDJPY,20260121,215300,92.51,92.51,92.51,92.51
NZDJPY,20260121,215400,92.51,92.51,92.51,92.51
NZDJPY,20260121,215500,92.51,92.51,92.50,92.51
NZDJPY,20260121,215600,92.51,92.51,92.51,92.51
NZDJPY,20260121,215700,92.51,92.52,92.51,92.52
NZDJPY,20260121,215800,92.51,92.52,92.51,92.52
NZDJPY,20260121,215900,92.53,92.53,92.53,92.53
NZDJPY,20260121,220000,92.52,92.54,92.52,92.54
NZDJPY,20260121,220100,92.53,92.54,92.53,92.54
NZDJPY,20260121,220200,92.54,92.54,92.54,92.54
NZDJPY,20260121,220300,92.54,92.54,92.53,92.53
NZDJPY,20260121,220400,92.54,92.55,92.54,92.55
NZDJPY,20260121,220500,92.56,92.56,92.56,92.56
NZDJPY,20260121,220600,92.55,92.56,92.55,92.56
NZDJPY,20260121,220700,92.57,92.57,92.57,92.57
NZDJPY,20260121,220800,92.57,92.57,92.57,92.57
NZDJPY,20260121,220900,92.57,92.57,92.56,92.56
NZDJPY,20260121,221000,92.57,92.57,92.56,92.56
NZDJPY,20260121,221100,92.56,92.56,92.56,92.56
NZDJPY,20260121,221200,92.55,92.55,92.54,92.54
NZDJPY,20260121,221300,92.54,92.54,92.54,92.54
NZDJPY,20260121,221400,92.54,92.54,92.54,92.54
NZDJPY,20260121,221500,92.54,92.54,92.54,92.54
NZDJPY,20260121,221600,92.54,92.54,92.54,92.54
NZDJPY,20260121,221700,92.54,92.54,92.54,92.54
NZDJPY,20260121,221800,92.53,92.53,92.53,92.53
NZDJPY,20260121,221900,92.53,92.53,92.53,92.53
NZDJPY,20260121,222000,92.53,92.53,92.53,92.53
NZDJPY,20260121,222100,92.53,92.53,92.52,92.52
NZDJPY,20260121,222200,92.51,92.51,92.50,92.50
NZDJPY,20260121,222300,92.50,92.51,92.50,92.51
NZDJPY,20260121,222400,92.51,92.51,92.51,92.51
NZDJPY,20260121,222500,92.50,92.50,92.49,92.49
NZDJPY,20260121,222600,92.49,92.49,92.49,92.49
NZDJPY,20260121,222700,92.48,92.48,92.48,92.48
NZDJPY,20260121,222800,92.49,92.49,92.49,92.49
NZDJPY,20260121,222900,92.49,92.49,92.49,92.49
NZDJPY,20260121,223000,92.49,92.49,92.48,92.48
NZDJPY,20260121,223100,92.49,92.51,92.49,92.51
NZDJPY,20260121,223200,92.51,92.51,92.51,92.51
NZDJPY,20260121,223300,92.52,92.54,92.52,92.53
NZDJPY,20260121,223400,92.52,92.52,92.51,92.51
NZDJPY,20260121,223500,92.52,92.52,92.51,92.51
NZDJPY,20260121,223600,92.52,92.52,92.51,92.51
NZDJPY,20260121,223700,92.51,92.51,92.51,92.51
NZDJPY,20260121,223800,92.51,92.51,92.50,92.50
NZDJPY,20260121,223900,92.50,92.50,92.50,92.50
NZDJPY,20260121,224000,92.50,92.50,92.50,92.50
NZDJPY,20260121,224100,92.50,92.50,92.50,92.50
NZDJPY,20260121,224200,92.50,92.50,92.50,92.50
NZDJPY,20260121,224300,92.49,92.49,92.49,92.49
NZDJPY,20260121,224400,92.49,92.49,92.49,92.49
NZDJPY,20260121,224500,92.49,92.49,92.49,92.49
NZDJPY,20260121,224600,92.49,92.49,92.49,92.49
NZDJPY,20260121,224700,92.49,92.49,92.49,92.49
NZDJPY,20260121,224800,92.49,92.49,92.49,92.49
NZDJPY,20260121,224900,92.49,92.49,92.49,92.49
NZDJPY,20260121,225000,92.50,92.51,92.50,92.51
NZDJPY,20260121,225100,92.51,92.51,92.50,92.50
NZDJPY,20260121,225200,92.50,92.50,92.50,92.50
NZDJPY,20260121,225300,92.50,92.51,92.50,92.51
NZDJPY,20260121,225400,92.51,92.51,92.51,92.51
NZDJPY,20260121,225500,92.51,92.51,92.51,92.51
NZDJPY,20260121,225600,92.51,92.51,92.51,92.51
NZDJPY,20260121,225700,92.51,92.51,92.51,92.51
NZDJPY,20260121,225800,92.52,92.52,92.52,92.52
NZDJPY,20260121,225900,92.52,92.52,92.51,92.51
NZDJPY,20260121,230000,92.50,92.50,92.49,92.49
NZDJPY,20260121,230100,92.48,92.48,92.47,92.47
NZDJPY,20260121,230200,92.47,92.47,92.47,92.47
NZDJPY,20260121,230300,92.47,92.47,92.47,92.47
NZDJPY,20260121,230400,92.47,92.47,92.47,92.47
NZDJPY,20260121,230500,92.38,92.42,92.38,92.42
NZDJPY,20260121,230600,92.43,92.44,92.43,92.43
NZDJPY,20260121,230700,92.43,92.43,92.43,92.43
NZDJPY,20260121,230800,92.47,92.47,92.47,92.47
NZDJPY,20260121,230900,92.47,92.47,92.47,92.47
NZDJPY,20260121,231000,92.47,92.47,92.47,92.47
NZDJPY,20260121,231100,92.47,92.47,92.47,92.47
NZDJPY,20260121,231200,92.49,92.49,92.47,92.47
NZDJPY,20260121,231300,92.47,92.47,92.47,92.47
NZDJPY,20260121,231400,92.47,92.47,92.47,92.47
NZDJPY,20260121,231500,92.47,92.47,92.47,92.47
NZDJPY,20260121,231600,92.47,92.47,92.47,92.47
NZDJPY,20260121,231700,92.47,92.47,92.47,92.47
NZDJPY,20260121,231800,92.47,92.47,92.47,92.47
NZDJPY,20260121,231900,92.47,92.47,92.47,92.47
NZDJPY,20260121,232000,92.47,92.47,92.47,92.47
NZDJPY,20260121,232100,92.47,92.47,92.47,92.47
NZDJPY,20260121,232200,92.47,92.47,92.47,92.47
NZDJPY,20260121,232300,92.47,92.47,92.47,92.47
NZDJPY,20260121,232400,92.47,92.47,92.47,92.47
NZDJPY,20260121,232500,92.47,92.47,92.47,92.47
NZDJPY,20260121,232600,92.48,92.48,92.48,92.48
NZDJPY,20260121,232700,92.48,92.48,92.48,92.48
NZDJPY,20260121,232800,92.48,92.48,92.48,92.48
NZDJPY,20260121,232900,92.48,92.48,92.47,92.47
NZDJPY,20260121,233000,92.48,92.48,92.48,92.48
NZDJPY,20260121,233100,92.48,92.48,92.46,92.46
NZDJPY,20260121,233200,92.46,92.46,92.46,92.46
NZDJPY,20260121,233300,92.47,92.47,92.46,92.46
NZDJPY,20260121,233400,92.45,92.46,92.45,92.46
NZDJPY,20260121,233500,92.46,92.46,92.46,92.46
NZDJPY,20260121,233600,92.46,92.47,92.46,92.47
NZDJPY,20260121,233700,92.47,92.48,92.47,92.48
NZDJPY,20260121,233800,92.47,92.47,92.47,92.47
NZDJPY,20260121,233900,92.48,92.48,92.47,92.47
NZDJPY,20260121,234000,92.48,92.48,92.48,92.48
NZDJPY,20260121,234100,92.48,92.48,92.48,92.48
NZDJPY,20260121,234200,92.47,92.47,92.47,92.47
NZDJPY,20260121,234300,92.47,92.47,92.47,92.47
NZDJPY,20260121,234400,92.47,92.48,92.47,92.48
NZDJPY,20260121,234500,92.48,92.48,92.48,92.48
NZDJPY,20260121,234600,92.48,92.48,92.48,92.48
NZDJPY,20260121,234700,92.47,92.47,92.46,92.47
NZDJPY,20260121,234800,92.48,92.48,92.47,92.47
NZDJPY,20260121,234900,92.47,92.47,92.47,92.47
NZDJPY,20260121,235000,92.46,92.48,92.46,92.48
NZDJPY,20260121,235100,92.47,92.47,92.47,92.47
NZDJPY,20260121,235200,92.47,92.48,92.47,92.47
NZDJPY,20260121,235300,92.48,92.48,92.47,92.48
NZDJPY,20260121,235400,92.48,92.48,92.48,92.48
NZDJPY,20260121,235500,92.47,92.47,92.46,92.46
NZDJPY,20260121,235600,92.47,92.47,92.46,92.46
NZDJPY,20260121,235700,92.47,92.47,92.47,92.47
NZDJPY,20260121,235800,92.47,92.47,92.46,92.46
NZDJPY,20260121,235900,92.46,92.46,92.46,92.46
NZDJPY,20260122,000000,92.46,92.46,92.46,92.46
XAUUSD,20260121,000100,4766.1,4766.1,4760.5,4761.6
XAUUSD,20260121,000200,4761.2,4761.2,4758.4,4760.3
XAUUSD,20260121,000300,4760.2,4761.2,4760.2,4761.2
XAUUSD,20260121,000400,4761.4,4763.4,4761.3,4763.4
XAUUSD,20260121,000500,4763.0,4763.6,4762.2,4762.2
XAUUSD,20260121,000600,4762.1,4762.1,4761.4,4761.5
XAUUSD,20260121,000700,4762.1,4762.1,4761.2,4761.2
XAUUSD,20260121,000800,4761.7,4761.7,4761.0,4761.0
XAUUSD,20260121,000900,4761.1,4761.1,4760.6,4760.6
XAUUSD,20260121,001000,4760.4,4760.4,4759.5,4759.6
XAUUSD,20260121,001100,4759.7,4759.7,4757.8,4758.3
XAUUSD,20260121,001200,4758.2,4758.9,4757.7,4758.2
XAUUSD,20260121,001300,4758.3,4759.8,4758.3,4759.5
XAUUSD,20260121,001400,4759.6,4759.8,4759.0,4759.4
XAUUSD,20260121,001500,4759.5,4759.5,4758.2,4758.2
XAUUSD,20260121,001600,4757.9,4758.7,4757.7,4758.6
XAUUSD,20260121,001700,4758.5,4759.4,4758.4,4759.1
XAUUSD,20260121,001800,4759.2,4760.8,4759.2,4760.8
XAUUSD,20260121,001900,4760.9,4760.9,4759.4,4759.9
XAUUSD,20260121,002000,4760.0,4760.0,4759.5,4759.6
XAUUSD,20260121,002100,4759.7,4760.2,4759.4,4760.1
XAUUSD,20260121,002200,4760.0,4760.1,4758.8,4759.0
XAUUSD,20260121,002300,4758.9,4759.3,4758.6,4758.6
XAUUSD,20260121,002400,4758.7,4759.2,4758.7,4759.2
XAUUSD,20260121,002500,4759.1,4759.1,4758.8,4758.8
XAUUSD,20260121,002600,4758.7,4759.0,4757.9,4757.9
XAUUSD,20260121,002700,4758.0,4759.8,4758.0,4759.4
XAUUSD,20260121,002800,4759.5,4760.0,4759.0,4760.0
XAUUSD,20260121,002900,4760.1,4760.3,4759.6,4759.9
XAUUSD,20260121,003000,4760.0,4760.0,4759.3,4759.6
XAUUSD,20260121,003100,4759.5,4759.5,4758.9,4759.1
XAUUSD,20260121,003200,4759.0,4759.8,4758.5,4759.8
XAUUSD,20260121,003300,4759.7,4760.1,4759.6,4760.0
XAUUSD,20260121,003400,4759.7,4760.2,4759.5,4760.2
XAUUSD,20260121,003500,4760.3,4761.9,4760.3,4761.2
XAUUSD,20260121,003600,4761.3,4761.8,4761.3,4761.7
XAUUSD,20260121,003700,4761.8,4762.3,4761.3,4762.3
XAUUSD,20260121,003800,4762.4,4762.4,4761.2,4761.7
XAUUSD,20260121,003900,4761.8,4763.1,4761.8,4763.1
XAUUSD,20260121,004000,4763.0,4763.0,4762.1,4763.0
XAUUSD,20260121,004100,4763.1,4764.2,4763.1,4764.2
XAUUSD,20260121,004200,4764.1,4764.3,4763.7,4763.7
XAUUSD,20260121,004300,4763.6,4764.7,4763.6,4764.5
XAUUSD,20260121,004400,4764.4,4764.7,4764.4,4764.6
XAUUSD,20260121,004500,4764.7,4773.1,4764.7,4772.6
XAUUSD,20260121,004600,4773.5,4773.9,4771.9,4773.9
XAUUSD,20260121,004700,4773.8,4778.9,4773.8,4777.7
XAUUSD,20260121,004800,4777.8,4780.8,4775.9,4780.8
XAUUSD,20260121,004900,4780.7,4780.7,4778.3,4779.3
XAUUSD,20260121,005000,4779.7,4779.7,4777.5,4777.9
XAUUSD,20260121,005100,4777.8,4778.7,4775.7,4777.0
XAUUSD,20260121,005200,4777.1,4777.4,4776.5,4776.6
XAUUSD,20260121,005300,4776.7,4776.8,4774.8,4774.8
XAUUSD,20260121,005400,4775.8,4777.0,4775.2,4776.4
XAUUSD,20260121,005500,4776.9,4777.2,4775.4,4776.5
XAUUSD,20260121,005600,4776.4,4776.4,4773.8,4774.8
XAUUSD,20260121,005700,4775.0,4775.0,4774.1,4774.1
XAUUSD,20260121,005800,4774.2,4775.7,4774.2,4775.6
XAUUSD,20260121,005900,4775.5,4777.4,4775.4,4776.3
XAUUSD,20260121,010000,4776.2,4776.6,4775.1,4775.5
XAUUSD,20260121,010100,4775.6,4775.6,4772.5,4772.5
XAUUSD,20260121,010200,4772.3,4773.1,4772.3,4773.1
XAUUSD,20260121,010300,4773.0,4773.0,4770.6,4771.3
XAUUSD,20260121,010400,4771.5,4774.2,4771.5,4774.2
XAUUSD,20260121,010500,4774.3,4774.3,4772.6,4772.6
XAUUSD,20260121,010600,4772.5,4773.8,4772.5,4773.8
XAUUSD,20260121,010700,4773.9,4774.3,4773.4,4774.0
XAUUSD,20260121,010800,4774.1,4774.4,4772.6,4774.4
XAUUSD,20260121,010900,4774.5,4775.8,4774.1,4775.6
XAUUSD,20260121,011000,4775.5,4775.9,4775.4,4775.9
XAUUSD,20260121,011100,4775.8,4776.3,4775.6,4776.3
XAUUSD,20260121,011200,4776.2,4776.5,4775.7,4775.9
XAUUSD,20260121,011300,4776.0,4776.4,4775.6,4775.7
XAUUSD,20260121,011400,4775.6,4775.9,4774.7,4775.9
XAUUSD,20260121,011500,4776.2,4777.3,4775.2,4776.4
XAUUSD,20260121,011600,4776.3,4776.8,4775.7,4776.0
XAUUSD,20260121,011700,4775.9,4776.3,4775.1,4775.9
XAUUSD,20260121,011800,4775.8,4776.5,4775.7,4775.7
XAUUSD,20260121,011900,4775.6,4776.0,4775.2,4775.9
XAUUSD,20260121,012000,4776.0,4777.1,4775.4,4776.9
XAUUSD,20260121,012100,4776.8,4776.8,4775.6,4775.9
XAUUSD,20260121,012200,4776.1,4776.4,4775.8,4776.4
XAUUSD,20260121,012300,4776.1,4776.2,4775.7,4775.8
XAUUSD,20260121,012400,4775.7,4776.1,4775.7,4776.0
XAUUSD,20260121,012500,4775.9,4775.9,4774.5,4774.5
XAUUSD,20260121,012600,4774.6,4774.6,4773.6,4773.8
XAUUSD,20260121,012700,4773.9,4776.1,4773.9,4776.0
XAUUSD,20260121,012800,4776.1,4778.8,4775.8,4778.8
XAUUSD,20260121,012900,4779.0,4779.6,4778.6,4778.6
XAUUSD,20260121,013000,4778.5,4778.9,4777.1,4777.2
XAUUSD,20260121,013100,4777.0,4779.5,4776.5,4779.1
XAUUSD,20260121,013200,4779.3,4779.9,4778.6,4778.6
XAUUSD,20260121,013300,4778.2,4779.8,4777.7,4779.8
XAUUSD,20260121,013400,4780.0,4783.1,4780.0,4783.1
XAUUSD,20260121,013500,4783.2,4783.4,4782.3,4782.4
XAUUSD,20260121,013600,4782.0,4782.0,4780.9,4781.4
XAUUSD,20260121,013700,4781.6,4781.6,4779.9,4780.2
XAUUSD,20260121,013800,4780.3,4782.0,4780.3,4781.7
XAUUSD,20260121,013900,4781.8,4782.2,4781.1,4782.0
XAUUSD,20260121,014000,4781.9,4783.9,4781.6,4783.8
XAUUSD,20260121,014100,4783.7,4783.8,4783.0,4783.4
XAUUSD,20260121,014200,4783.5,4783.6,4782.3,4782.3
XAUUSD,20260121,014300,4782.5,4785.6,4782.3,4785.5
XAUUSD,20260121,014400,4785.6,4785.6,4783.4,4783.4
XAUUSD,20260121,014500,4783.5,4784.9,4783.5,4784.8
XAUUSD,20260121,014600,4784.9,4785.0,4783.3,4783.7
XAUUSD,20260121,014700,4783.6,4783.6,4782.7,4782.9
XAUUSD,20260121,014800,4782.8,4784.1,4782.3,4782.7
XAUUSD,20260121,014900,4782.6,4783.4,4782.0,4782.0
XAUUSD,20260121,015000,4782.1,4784.0,4782.0,4783.9
XAUUSD,20260121,015100,4784.0,4785.6,4784.0,4785.0
XAUUSD,20260121,015200,4785.1,4785.7,4785.1,4785.6
XAUUSD,20260121,015300,4785.7,4786.1,4785.3,4785.4
XAUUSD,20260121,015400,4785.5,4786.3,4785.5,4786.2
XAUUSD,20260121,015500,4786.1,4786.3,4785.4,4786.0
XAUUSD,20260121,015600,4786.1,4786.3,4786.1,4786.3
XAUUSD,20260121,015700,4786.4,4786.8,4786.2,4786.7
XAUUSD,20260121,015800,4786.6,4786.7,4786.1,4786.3
XAUUSD,20260121,015900,4786.2,4786.3,4785.8,4785.8
XAUUSD,20260121,020000,4785.9,4786.7,4784.0,4784.1
XAUUSD,20260121,020100,4785.3,4785.3,4783.7,4785.2
XAUUSD,20260121,020200,4784.3,4787.8,4784.3,4787.5
XAUUSD,20260121,020300,4787.1,4789.4,4785.2,4788.7
XAUUSD,20260121,020400,4789.4,4789.4,4786.9,4788.6
XAUUSD,20260121,020500,4788.3,4794.6,4788.2,4792.6
XAUUSD,20260121,020600,4792.5,4794.5,4791.8,4794.3
XAUUSD,20260121,020700,4794.0,4796.7,4793.5,4796.7
XAUUSD,20260121,020800,4796.5,4796.7,4794.8,4796.6
XAUUSD,20260121,020900,4797.4,4799.7,4797.1,4799.7
XAUUSD,20260121,021000,4799.8,4799.8,4795.3,4795.4
XAUUSD,20260121,021100,4795.1,4799.5,4794.7,4799.5
XAUUSD,20260121,021200,4799.7,4800.1,4798.4,4799.0
XAUUSD,20260121,021300,4799.7,4800.1,4799.4,4799.9
XAUUSD,20260121,021400,4800.0,4804.6,4799.2,4804.5
XAUUSD,20260121,021500,4805.7,4809.5,4805.7,4806.4
XAUUSD,20260121,021600,4806.9,4810.2,4806.9,4807.3
XAUUSD,20260121,021700,4807.2,4809.7,4805.4,4809.7
XAUUSD,20260121,021800,4808.8,4808.8,4805.1,4806.2
XAUUSD,20260121,021900,4807.1,4809.0,4806.3,4808.8
XAUUSD,20260121,022000,4809.0,4813.5,4809.0,4812.5
XAUUSD,20260121,022100,4812.8,4815.5,4812.8,4813.5
XAUUSD,20260121,022200,4813.7,4815.6,4813.0,4813.7
XAUUSD,20260121,022300,4813.5,4813.5,4810.7,4810.7
XAUUSD,20260121,022400,4810.8,4812.1,4810.5,4812.1
XAUUSD,20260121,022500,4812.0,4817.6,4812.0,4816.8
XAUUSD,20260121,022600,4817.4,4818.7,4814.7,4815.1
XAUUSD,20260121,022700,4815.0,4818.8,4815.0,4818.8
XAUUSD,20260121,022800,4819.4,4822.4,4818.7,4822.4
XAUUSD,20260121,022900,4822.1,4824.9,4821.0,4824.9
XAUUSD,20260121,023000,4825.0,4827.3,4823.2,4826.4
XAUUSD,20260121,023100,4827.2,4835.6,4827.2,4830.4
XAUUSD,20260121,023200,4830.6,4830.6,4826.8,4828.6
XAUUSD,20260121,023300,4829.0,4829.0,4826.0,4826.1
XAUUSD,20260121,023400,4826.4,4826.4,4820.9,4822.6
XAUUSD,20260121,023500,4822.5,4822.7,4815.3,4817.3
XAUUSD,20260121,023600,4817.0,4820.2,4815.0,4819.2
XAUUSD,20260121,023700,4819.4,4823.6,4818.3,4823.3
XAUUSD,20260121,023800,4821.9,4824.7,4820.3,4824.7
XAUUSD,20260121,023900,4825.0,4825.2,4819.7,4820.9
XAUUSD,20260121,024000,4821.1,4821.3,4818.8,4819.0
XAUUSD,20260121,024100,4818.9,4818.9,4815.4,4815.5
XAUUSD,20260121,024200,4816.1,4818.2,4816.0,4817.5
XAUUSD,20260121,024300,4817.7,4819.3,4816.8,4818.7
XAUUSD,20260121,024400,4818.6,4819.0,4817.3,4818.7
XAUUSD,20260121,024500,4818.8,4820.1,4818.6,4819.5
XAUUSD,20260121,024600,4819.8,4823.3,4819.2,4822.4
XAUUSD,20260121,024700,4823.4,4824.3,4822.4,4822.9
XAUUSD,20260121,024800,4823.0,4825.1,4822.8,4824.3
XAUUSD,20260121,024900,4824.0,4827.0,4823.4,4825.3
XAUUSD,20260121,025000,4825.8,4827.0,4825.0,4825.7
XAUUSD,20260121,025100,4826.7,4829.9,4826.1,4828.5
XAUUSD,20260121,025200,4828.1,4832.0,4828.1,4831.3
XAUUSD,20260121,025300,4831.1,4832.3,4831.1,4831.5
XAUUSD,20260121,025400,4831.8,4832.9,4831.0,4832.9
XAUUSD,20260121,025500,4832.7,4842.9,4832.5,4842.9
XAUUSD,20260121,025600,4843.5,4843.6,4837.5,4837.5
XAUUSD,20260121,025700,4837.7,4837.9,4834.9,4837.4
XAUUSD,20260121,025800,4837.7,4838.2,4835.5,4836.8
XAUUSD,20260121,025900,4836.2,4836.2,4832.9,4835.4
XAUUSD,20260121,030000,4835.2,4835.2,4833.3,4834.7
XAUUSD,20260121,030100,4834.4,4841.7,4834.4,4840.3
XAUUSD,20260121,030200,4840.6,4840.8,4836.8,4837.4
XAUUSD,20260121,030300,4837.3,4837.7,4835.5,4837.1
XAUUSD,20260121,030400,4836.4,4836.9,4833.4,4834.2
XAUUSD,20260121,030500,4834.1,4836.0,4833.8,4833.8
XAUUSD,20260121,030600,4834.0,4838.4,4833.3,4837.7
XAUUSD,20260121,030700,4837.8,4838.2,4836.4,4836.4
XAUUSD,20260121,030800,4836.7,4837.3,4835.5,4835.5
XAUUSD,20260121,030900,4835.8,4836.1,4831.3,4831.3
XAUUSD,20260121,031000,4831.4,4831.9,4829.6,4829.9
XAUUSD,20260121,031100,4829.8,4832.2,4829.5,4832.1
XAUUSD,20260121,031200,4832.0,4832.3,4830.3,4830.5
XAUUSD,20260121,031300,4830.4,4830.6,4822.9,4822.9
XAUUSD,20260121,031400,4823.0,4826.8,4823.0,4826.8
XAUUSD,20260121,031500,4826.9,4827.7,4824.0,4827.7
XAUUSD,20260121,031600,4827.8,4827.8,4824.9,4824.9
XAUUSD,20260121,031700,4825.0,4826.9,4824.5,4825.7
XAUUSD,20260121,031800,4825.8,4827.0,4825.8,4826.3
XAUUSD,20260121,031900,4825.9,4826.4,4824.2,4825.7
XAUUSD,20260121,032000,4825.9,4826.5,4824.4,4825.5
XAUUSD,20260121,032100,4825.6,4826.5,4822.5,4823.1
XAUUSD,20260121,032200,4823.2,4824.5,4819.8,4819.8
XAUUSD,20260121,032300,4819.7,4821.1,4818.3,4821.1
XAUUSD,20260121,032400,4821.5,4821.9,4817.9,4818.3
XAUUSD,20260121,032500,4818.5,4820.8,4817.2,4818.5
XAUUSD,20260121,032600,4818.6,4821.1,4818.6,4819.8
XAUUSD,20260121,032700,4819.7,4821.4,4819.5,4820.5
XAUUSD,20260121,032800,4820.3,4822.1,4820.3,4821.9
XAUUSD,20260121,032900,4822.0,4824.1,4821.7,4822.9
XAUUSD,20260121,033000,4823.0,4825.4,4822.8,4825.3
XAUUSD,20260121,033100,4824.8,4826.7,4822.8,4826.7
XAUUSD,20260121,033200,4827.3,4828.3,4826.3,4828.3
XAUUSD,20260121,033300,4828.4,4829.1,4827.5,4828.9
XAUUSD,20260121,033400,4829.0,4832.1,4829.0,4832.1
XAUUSD,20260121,033500,4832.0,4832.4,4830.6,4832.2
XAUUSD,20260121,033600,4832.5,4834.9,4832.2,4833.5
XAUUSD,20260121,033700,4833.8,4834.9,4833.3,4834.6
XAUUSD,20260121,033800,4834.7,4836.0,4833.4,4836.0
XAUUSD,20260121,033900,4836.1,4837.3,4835.5,4837.1
XAUUSD,20260121,034000,4837.2,4839.0,4833.8,4834.3
XAUUSD,20260121,034100,4834.4,4836.8,4834.2,4835.8
XAUUSD,20260121,034200,4835.7,4837.5,4834.8,4836.3
XAUUSD,20260121,034300,4836.4,4837.2,4835.5,4836.8
XAUUSD,20260121,034400,4836.9,4838.0,4833.4,4833.4
XAUUSD,20260121,034500,4833.1,4833.6,4830.2,4830.8
XAUUSD,20260121,034600,4831.1,4832.5,4827.8,4829.8
XAUUSD,20260121,034700,4829.7,4831.9,4828.9,4831.8
XAUUSD,20260121,034800,4831.6,4831.9,4829.1,4829.7
XAUUSD,20260121,034900,4830.1,4830.3,4829.0,4829.4
XAUUSD,20260121,035000,4829.5,4829.9,4828.7,4829.5
XAUUSD,20260121,035100,4829.6,4830.8,4829.5,4829.5
XAUUSD,20260121,035200,4829.2,4832.2,4829.0,4832.2
XAUUSD,20260121,035300,4832.7,4832.7,4830.3,4831.1
XAUUSD,20260121,035400,4830.8,4830.8,4829.3,4829.9
XAUUSD,20260121,035500,4830.0,4830.5,4827.5,4829.9
XAUUSD,20260121,035600,4829.8,4833.5,4829.4,4833.5
XAUUSD,20260121,035700,4833.7,4835.9,4833.6,4835.5
XAUUSD,20260121,035800,4835.8,4836.8,4835.8,4836.0
XAUUSD,20260121,035900,4836.1,4836.4,4834.9,4834.9
XAUUSD,20260121,040000,4835.0,4836.6,4835.0,4836.3
XAUUSD,20260121,040100,4836.2,4839.4,4836.2,4838.4
XAUUSD,20260121,040200,4838.3,4840.6,4838.2,4840.1
XAUUSD,20260121,040300,4840.3,4841.9,4840.0,4841.9
XAUUSD,20260121,040400,4842.0,4844.3,4842.0,4844.3
XAUUSD,20260121,040500,4844.4,4846.3,4843.8,4843.8
XAUUSD,20260121,040600,4844.0,4845.3,4843.1,4845.0
XAUUSD,20260121,040700,4844.5,4844.5,4841.6,4842.9
XAUUSD,20260121,040800,4842.7,4845.9,4842.7,4845.1
XAUUSD,20260121,040900,4845.2,4845.2,4842.1,4843.0
XAUUSD,20260121,041000,4843.6,4844.2,4842.2,4844.2
XAUUSD,20260121,041100,4844.3,4845.8,4843.2,4845.2
XAUUSD,20260121,041200,4845.3,4849.2,4844.3,4847.7
XAUUSD,20260121,041300,4846.0,4847.7,4845.6,4847.5
XAUUSD,20260121,041400,4847.6,4847.6,4837.5,4837.5
XAUUSD,20260121,041500,4837.2,4837.3,4833.0,4833.3
XAUUSD,20260121,041600,4833.6,4833.6,4827.3,4827.3
XAUUSD,20260121,041700,4827.7,4832.3,4827.7,4830.4
XAUUSD,20260121,041800,4830.5,4834.5,4828.6,4833.6
XAUUSD,20260121,041900,4833.5,4836.1,4833.5,4836.0
XAUUSD,20260121,042000,4836.1,4836.1,4831.3,4831.6
XAUUSD,20260121,042100,4832.9,4832.9,4830.9,4832.0
XAUUSD,20260121,042200,4832.1,4834.0,4831.1,4833.5
XAUUSD,20260121,042300,4832.8,4834.8,4832.4,4832.7
XAUUSD,20260121,042400,4832.4,4832.4,4827.2,4828.0
XAUUSD,20260121,042500,4827.9,4830.6,4827.6,4829.0
XAUUSD,20260121,042600,4828.8,4830.2,4827.9,4829.8
XAUUSD,20260121,042700,4829.5,4830.1,4828.2,4830.0
XAUUSD,20260121,042800,4829.8,4831.3,4829.7,4829.9
XAUUSD,20260121,042900,4830.3,4831.7,4828.6,4831.3
XAUUSD,20260121,043000,4831.4,4833.4,4831.1,4833.2
XAUUSD,20260121,043100,4833.3,4833.7,4831.9,4832.9
XAUUSD,20260121,043200,4833.0,4834.9,4832.6,4834.9
XAUUSD,20260121,043300,4835.0,4836.7,4835.0,4836.7
XAUUSD,20260121,043400,4836.6,4837.9,4835.7,4837.1
XAUUSD,20260121,043500,4837.2,4837.7,4837.2,4837.2
XAUUSD,20260121,043600,4837.1,4841.8,4837.1,4840.9
XAUUSD,20260121,043700,4840.1,4841.6,4839.6,4840.6
XAUUSD,20260121,043800,4840.5,4840.8,4838.4,4838.7
XAUUSD,20260121,043900,4838.4,4840.7,4838.4,4840.7
XAUUSD,20260121,044000,4840.8,4840.8,4838.9,4839.6
XAUUSD,20260121,044100,4839.7,4845.6,4839.3,4845.6
XAUUSD,20260121,044200,4845.8,4845.9,4844.5,4844.5
XAUUSD,20260121,044300,4844.1,4845.5,4842.8,4842.9
XAUUSD,20260121,044400,4843.0,4843.0,4841.7,4842.2
XAUUSD,20260121,044500,4842.3,4842.5,4841.8,4842.4
XAUUSD,20260121,044600,4842.7,4842.7,4840.7,4840.8
XAUUSD,20260121,044700,4840.9,4842.6,4840.3,4842.0
XAUUSD,20260121,044800,4842.1,4842.1,4840.6,4840.6
XAUUSD,20260121,044900,4840.4,4841.4,4840.0,4841.0
XAUUSD,20260121,045000,4841.1,4841.1,4840.1,4840.8
XAUUSD,20260121,045100,4840.7,4842.0,4840.2,4841.7
XAUUSD,20260121,045200,4841.6,4841.6,4840.4,4841.0
XAUUSD,20260121,045300,4840.9,4842.5,4840.6,4842.5
XAUUSD,20260121,045400,4842.7,4842.7,4841.7,4842.0
XAUUSD,20260121,045500,4842.5,4843.6,4842.5,4843.2
XAUUSD,20260121,045600,4843.3,4843.6,4842.9,4843.4
XAUUSD,20260121,045700,4844.9,4846.6,4844.9,4846.1
XAUUSD,20260121,045800,4846.0,4846.5,4845.8,4846.4
XAUUSD,20260121,045900,4846.3,4846.3,4843.1,4844.0
XAUUSD,20260121,050000,4844.2,4845.4,4844.2,4844.7
XAUUSD,20260121,050100,4844.6,4846.3,4844.3,4844.3
XAUUSD,20260121,050200,4844.1,4845.0,4843.2,4843.4
XAUUSD,20260121,050300,4843.7,4844.2,4841.8,4842.4
XAUUSD,20260121,050400,4842.3,4844.5,4842.3,4843.6
XAUUSD,20260121,050500,4843.7,4844.0,4842.0,4842.2
XAUUSD,20260121,050600,4842.1,4842.6,4840.4,4840.9
XAUUSD,20260121,050700,4841.0,4841.4,4840.8,4840.8
XAUUSD,20260121,050800,4840.9,4842.5,4840.9,4841.5
XAUUSD,20260121,050900,4840.9,4841.0,4839.8,4839.8
XAUUSD,20260121,051000,4839.7,4840.5,4839.7,4840.5
XAUUSD,20260121,051100,4840.4,4842.5,4840.0,4842.4
XAUUSD,20260121,051200,4842.5,4843.1,4840.2,4840.5
XAUUSD,20260121,051300,4841.1,4841.1,4837.9,4840.7
XAUUSD,20260121,051400,4840.8,4842.7,4840.8,4842.7
XAUUSD,20260121,051500,4842.8,4844.2,4842.4,4844.2
XAUUSD,20260121,051600,4844.7,4845.1,4843.8,4844.5
XAUUSD,20260121,051700,4844.4,4844.5,4844.1,4844.4
XAUUSD,20260121,051800,4844.5,4846.5,4844.5,4846.4
XAUUSD,20260121,051900,4846.5,4848.9,4846.5,4848.6
XAUUSD,20260121,052000,4848.5,4850.6,4848.4,4849.9
XAUUSD,20260121,052100,4850.0,4850.0,4848.0,4849.4
XAUUSD,20260121,052200,4849.5,4850.6,4849.1,4849.7
XAUUSD,20260121,052300,4849.8,4850.2,4849.5,4849.9
XAUUSD,20260121,052400,4850.0,4853.9,4850.0,4853.9
XAUUSD,20260121,052500,4853.8,4853.8,4852.2,4853.3
XAUUSD,20260121,052600,4853.4,4853.4,4851.5,4851.9
XAUUSD,20260121,052700,4852.0,4852.4,4850.9,4850.9
XAUUSD,20260121,052800,4850.7,4851.5,4850.6,4851.5
XAUUSD,20260121,052900,4851.6,4852.5,4851.4,4851.5
XAUUSD,20260121,053000,4851.1,4851.1,4849.4,4849.5
XAUUSD,20260121,053100,4849.6,4851.3,4849.6,4851.2
XAUUSD,20260121,053200,4851.5,4854.1,4851.4,4852.6
XAUUSD,20260121,053300,4852.5,4854.2,4852.2,4853.9
XAUUSD,20260121,053400,4853.6,4854.9,4852.7,4854.9
XAUUSD,20260121,053500,4854.8,4854.8,4852.9,4853.9
XAUUSD,20260121,053600,4854.0,4858.6,4853.5,4857.1
XAUUSD,20260121,053700,4857.3,4858.6,4857.3,4858.6
XAUUSD,20260121,053800,4858.5,4858.9,4857.3,4858.9
XAUUSD,20260121,053900,4859.8,4860.7,4859.1,4860.3
XAUUSD,20260121,054000,4860.2,4860.2,4858.7,4859.5
XAUUSD,20260121,054100,4859.4,4862.2,4859.3,4862.2
XAUUSD,20260121,054200,4861.8,4863.0,4861.8,4862.8
XAUUSD,20260121,054300,4862.7,4863.6,4861.5,4863.3
XAUUSD,20260121,054400,4863.2,4865.1,4863.2,4864.8
XAUUSD,20260121,054500,4864.6,4865.3,4862.9,4865.1
XAUUSD,20260121,054600,4865.7,4865.7,4862.7,4862.7
XAUUSD,20260121,054700,4862.9,4864.1,4862.5,4864.0
XAUUSD,20260121,054800,4864.1,4865.0,4863.9,4864.6
XAUUSD,20260121,054900,4864.5,4865.3,4864.2,4865.3
XAUUSD,20260121,055000,4865.2,4865.2,4863.8,4864.2
XAUUSD,20260121,055100,4863.4,4863.9,4862.2,4863.8
XAUUSD,20260121,055200,4863.7,4864.6,4863.6,4864.2
XAUUSD,20260121,055300,4864.1,4864.9,4863.0,4864.7
XAUUSD,20260121,055400,4864.2,4866.7,4864.2,4866.4
XAUUSD,20260121,055500,4866.3,4866.4,4865.2,4865.6
XAUUSD,20260121,055600,4865.7,4870.5,4865.7,4867.9
XAUUSD,20260121,055700,4869.2,4869.2,4864.7,4864.7
XAUUSD,20260121,055800,4864.1,4866.4,4864.1,4866.3
XAUUSD,20260121,055900,4866.2,4866.3,4863.9,4864.8
XAUUSD,20260121,060000,4864.7,4866.4,4864.2,4866.2
XAUUSD,20260121,060100,4865.9,4866.0,4865.6,4865.7
XAUUSD,20260121,060200,4865.8,4865.9,4864.1,4864.5
XAUUSD,20260121,060300,4864.6,4864.7,4860.4,4860.4
XAUUSD,20260121,060400,4860.5,4861.8,4859.5,4861.4
XAUUSD,20260121,060500,4860.7,4860.8,4859.5,4859.9
XAUUSD,20260121,060600,4859.8,4861.1,4858.9,4860.8
XAUUSD,20260121,060700,4860.7,4861.4,4859.1,4859.8
XAUUSD,20260121,060800,4859.9,4861.4,4859.9,4860.7
XAUUSD,20260121,060900,4860.4,4860.4,4858.8,4860.1
XAUUSD,20260121,061000,4860.2,4862.7,4860.2,4862.7
XAUUSD,20260121,061100,4862.9,4866.5,4862.9,4866.2
XAUUSD,20260121,061200,4866.1,4866.3,4865.7,4865.9
XAUUSD,20260121,061300,4866.6,4866.7,4864.6,4864.6
XAUUSD,20260121,061400,4864.3,4864.3,4863.8,4863.8
XAUUSD,20260121,061500,4863.9,4866.6,4863.9,4866.6
XAUUSD,20260121,061600,4866.7,4868.4,4866.1,4868.0
XAUUSD,20260121,061700,4868.1,4869.4,4868.1,4869.4
XAUUSD,20260121,061800,4869.5,4870.0,4869.5,4869.9
XAUUSD,20260121,061900,4870.0,4873.0,4870.0,4872.1
XAUUSD,20260121,062000,4872.2,4873.5,4871.2,4873.3
XAUUSD,20260121,062100,4873.4,4873.9,4872.4,4872.7
XAUUSD,20260121,062200,4872.2,4873.5,4871.3,4871.4
XAUUSD,20260121,062300,4871.5,4872.5,4870.1,4870.1
XAUUSD,20260121,062400,4869.9,4871.4,4869.9,4870.9
XAUUSD,20260121,062500,4871.0,4872.0,4870.4,4870.8
XAUUSD,20260121,062600,4870.6,4871.0,4868.7,4868.9
XAUUSD,20260121,062700,4869.0,4869.0,4864.0,4864.0
XAUUSD,20260121,062800,4864.1,4864.7,4863.5,4864.4
XAUUSD,20260121,062900,4865.1,4867.9,4865.1,4867.8
XAUUSD,20260121,063000,4867.7,4868.7,4867.5,4868.5
XAUUSD,20260121,063100,4868.0,4868.3,4864.7,4867.9
XAUUSD,20260121,063200,4867.7,4867.8,4865.0,4865.0
XAUUSD,20260121,063300,4865.3,4866.4,4864.6,4866.4
XAUUSD,20260121,063400,4866.2,4873.5,4866.2,4872.4
XAUUSD,20260121,063500,4872.0,4877.1,4871.8,4876.5
XAUUSD,20260121,063600,4876.2,4876.2,4874.5,4876.0
XAUUSD,20260121,063700,4876.1,4877.4,4873.6,4874.3
XAUUSD,20260121,063800,4874.1,4876.9,4874.1,4876.4
XAUUSD,20260121,063900,4875.7,4877.8,4875.3,4877.4
XAUUSD,20260121,064000,4877.7,4877.9,4873.7,4873.9
XAUUSD,20260121,064100,4874.2,4874.2,4869.0,4869.0
XAUUSD,20260121,064200,4868.9,4871.4,4868.9,4869.0
XAUUSD,20260121,064300,4869.3,4871.9,4867.6,4871.7
XAUUSD,20260121,064400,4871.6,4871.9,4869.7,4870.0
XAUUSD,20260121,064500,4870.1,4871.8,4870.0,4870.9
XAUUSD,20260121,064600,4870.8,4873.3,4870.4,4873.3
XAUUSD,20260121,064700,4873.2,4875.9,4873.1,4875.9
XAUUSD,20260121,064800,4875.7,4876.1,4874.9,4875.9
XAUUSD,20260121,064900,4875.8,4875.8,4873.6,4873.6
XAUUSD,20260121,065000,4874.0,4875.6,4873.3,4873.4
XAUUSD,20260121,065100,4873.3,4874.9,4873.2,4874.5
XAUUSD,20260121,065200,4874.4,4875.1,4873.3,4875.1
XAUUSD,20260121,065300,4874.8,4876.4,4874.5,4876.2
XAUUSD,20260121,065400,4876.3,4876.3,4874.4,4875.0
XAUUSD,20260121,065500,4874.9,4875.0,4871.8,4871.9
XAUUSD,20260121,065600,4872.0,4874.0,4870.7,4870.7
XAUUSD,20260121,065700,4870.1,4870.9,4869.2,4869.2
XAUUSD,20260121,065800,4869.1,4870.6,4869.0,4869.9
XAUUSD,20260121,065900,4869.7,4870.6,4869.4,4870.1
XAUUSD,20260121,070000,4870.0,4870.7,4869.8,4870.0
XAUUSD,20260121,070100,4869.9,4871.3,4869.5,4870.9
XAUUSD,20260121,070200,4870.8,4873.6,4870.5,4872.1
XAUUSD,20260121,070300,4872.2,4875.0,4872.1,4873.7
XAUUSD,20260121,070400,4873.8,4874.4,4872.3,4872.6
XAUUSD,20260121,070500,4872.7,4872.7,4867.3,4869.4
XAUUSD,20260121,070600,4869.5,4869.5,4867.7,4867.8
XAUUSD,20260121,070700,4867.2,4868.5,4866.8,4867.0
XAUUSD,20260121,070800,4867.2,4867.6,4865.4,4867.6
XAUUSD,20260121,070900,4867.5,4867.5,4865.0,4865.1
XAUUSD,20260121,071000,4865.0,4869.4,4864.2,4869.4
XAUUSD,20260121,071100,4869.7,4871.4,4869.6,4871.4
XAUUSD,20260121,071200,4871.3,4871.6,4870.3,4871.6
XAUUSD,20260121,071300,4871.5,4871.7,4870.0,4870.1
XAUUSD,20260121,071400,4870.0,4870.9,4869.8,4869.9
XAUUSD,20260121,071500,4870.1,4871.7,4870.1,4871.7
XAUUSD,20260121,071600,4871.4,4872.9,4871.2,4872.4
XAUUSD,20260121,071700,4872.2,4874.8,4872.2,4874.7
XAUUSD,20260121,071800,4874.8,4875.6,4873.4,4875.2
XAUUSD,20260121,071900,4875.1,4876.1,4875.0,4875.0
XAUUSD,20260121,072000,4874.9,4874.9,4872.5,4874.8
XAUUSD,20260121,072100,4874.9,4875.0,4870.0,4870.4
XAUUSD,20260121,072200,4870.5,4875.1,4870.5,4875.1
XAUUSD,20260121,072300,4875.3,4879.4,4875.3,4879.3
XAUUSD,20260121,072400,4879.0,4880.0,4877.6,4880.0
XAUUSD,20260121,072500,4879.8,4879.9,4878.0,4879.3
XAUUSD,20260121,072600,4879.2,4883.4,4879.2,4883.0
XAUUSD,20260121,072700,4883.2,4884.1,4883.2,4884.1
XAUUSD,20260121,072800,4884.0,4887.6,4883.6,4885.0
XAUUSD,20260121,072900,4884.5,4884.8,4883.7,4884.1
XAUUSD,20260121,073000,4883.8,4885.7,4883.6,4883.6
XAUUSD,20260121,073100,4883.7,4883.9,4881.7,4883.9
XAUUSD,20260121,073200,4884.2,4886.5,4883.1,4886.5
XAUUSD,20260121,073300,4886.3,4886.8,4882.7,4885.6
XAUUSD,20260121,073400,4885.7,4885.8,4880.2,4881.5
XAUUSD,20260121,073500,4881.2,4883.2,4880.1,4880.8
XAUUSD,20260121,073600,4880.9,4880.9,4878.8,4879.2
XAUUSD,20260121,073700,4878.9,4878.9,4876.5,4877.8
XAUUSD,20260121,073800,4879.0,4879.0,4874.6,4874.9
XAUUSD,20260121,073900,4874.5,4874.5,4870.1,4871.7
XAUUSD,20260121,074000,4871.4,4871.5,4867.9,4868.0
XAUUSD,20260121,074100,4867.9,4868.6,4863.8,4867.4
XAUUSD,20260121,074200,4866.8,4867.9,4865.5,4866.8
XAUUSD,20260121,074300,4866.1,4866.1,4860.2,4861.7
XAUUSD,20260121,074400,4862.2,4862.2,4859.3,4861.0
XAUUSD,20260121,074500,4861.2,4865.0,4861.2,4862.2
XAUUSD,20260121,074600,4861.3,4862.0,4858.6,4858.6
XAUUSD,20260121,074700,4859.0,4859.1,4854.3,4858.3
XAUUSD,20260121,074800,4858.8,4859.4,4853.8,4855.5
XAUUSD,20260121,074900,4855.6,4859.9,4855.4,4859.8
XAUUSD,20260121,075000,4859.7,4861.8,4859.7,4860.8
XAUUSD,20260121,075100,4862.3,4862.8,4860.9,4862.4
XAUUSD,20260121,075200,4862.5,4864.9,4861.8,4864.8
XAUUSD,20260121,075300,4865.1,4865.2,4863.3,4864.0
XAUUSD,20260121,075400,4864.2,4865.6,4863.7,4865.1
XAUUSD,20260121,075500,4865.2,4865.3,4860.5,4861.3
XAUUSD,20260121,075600,4861.2,4861.4,4855.8,4856.0
XAUUSD,20260121,075700,4856.2,4856.9,4850.9,4851.4
XAUUSD,20260121,075800,4851.6,4853.7,4846.6,4846.6
XAUUSD,20260121,075900,4845.9,4849.5,4845.9,4849.0
XAUUSD,20260121,080000,4848.7,4849.0,4847.4,4847.6
XAUUSD,20260121,080100,4845.6,4847.7,4844.0,4845.2
XAUUSD,20260121,080200,4843.7,4848.9,4843.7,4847.5
XAUUSD,20260121,080300,4846.2,4846.5,4843.3,4843.9
XAUUSD,20260121,080400,4843.6,4845.8,4841.1,4842.9
XAUUSD,20260121,080500,4841.6,4842.0,4837.0,4839.7
XAUUSD,20260121,080600,4840.9,4843.7,4839.7,4841.8
XAUUSD,20260121,080700,4841.4,4843.1,4841.4,4842.2
XAUUSD,20260121,080800,4842.1,4843.8,4839.3,4839.4
XAUUSD,20260121,080900,4839.7,4840.8,4835.2,4837.1
XAUUSD,20260121,081000,4837.0,4840.0,4836.8,4839.6
XAUUSD,20260121,081100,4838.8,4839.3,4835.2,4839.3
XAUUSD,20260121,081200,4839.6,4841.5,4839.0,4839.0
XAUUSD,20260121,081300,4839.1,4841.2,4835.8,4836.3
XAUUSD,20260121,081400,4835.8,4836.7,4835.1,4836.7
XAUUSD,20260121,081500,4838.1,4839.0,4836.8,4836.8
XAUUSD,20260121,081600,4837.2,4839.5,4837.0,4837.3
XAUUSD,20260121,081700,4835.9,4836.7,4833.4,4834.6
XAUUSD,20260121,081800,4834.7,4837.7,4834.7,4837.1
XAUUSD,20260121,081900,4837.0,4840.3,4837.0,4839.0
XAUUSD,20260121,082000,4838.4,4839.2,4837.7,4837.8
XAUUSD,20260121,082100,4838.1,4838.1,4832.5,4834.5
XAUUSD,20260121,082200,4834.7,4836.7,4834.6,4836.2
XAUUSD,20260121,082300,4835.8,4840.3,4834.6,4839.6
XAUUSD,20260121,082400,4839.7,4840.8,4838.1,4840.2
XAUUSD,20260121,082500,4840.1,4842.0,4840.1,4841.9
XAUUSD,20260121,082600,4841.5,4842.3,4839.5,4839.5
XAUUSD,20260121,082700,4840.1,4844.0,4840.1,4841.7
XAUUSD,20260121,082800,4841.8,4844.5,4841.8,4844.4
XAUUSD,20260121,082900,4844.3,4847.2,4843.6,4847.2
XAUUSD,20260121,083000,4847.6,4850.2,4847.2,4848.3
XAUUSD,20260121,083100,4848.5,4851.3,4847.8,4848.3
XAUUSD,20260121,083200,4848.4,4849.9,4845.6,4845.6
XAUUSD,20260121,083300,4846.0,4848.2,4846.0,4847.7
XAUUSD,20260121,083400,4847.5,4850.0,4847.0,4849.9
XAUUSD,20260121,083500,4850.2,4850.2,4846.5,4847.3
XAUUSD,20260121,083600,4847.2,4847.6,4845.6,4846.3
XAUUSD,20260121,083700,4845.4,4845.8,4842.4,4842.4
XAUUSD,20260121,083800,4841.9,4842.9,4840.0,4840.0
XAUUSD,20260121,083900,4839.5,4843.1,4839.0,4842.5
XAUUSD,20260121,084000,4842.4,4844.2,4840.3,4843.1
XAUUSD,20260121,084100,4843.4,4846.6,4843.4,4845.7
XAUUSD,20260121,084200,4845.9,4848.6,4845.8,4848.5
XAUUSD,20260121,084300,4848.7,4849.3,4848.2,4849.3
XAUUSD,20260121,084400,4849.2,4850.7,4849.2,4850.7
XAUUSD,20260121,084500,4850.8,4850.8,4849.1,4849.3
XAUUSD,20260121,084600,4849.1,4849.2,4847.6,4848.3
XAUUSD,20260121,084700,4848.4,4849.2,4848.1,4849.2
XAUUSD,20260121,084800,4849.3,4849.3,4847.7,4849.0
XAUUSD,20260121,084900,4849.1,4850.9,4849.1,4850.9
XAUUSD,20260121,085000,4850.7,4850.9,4849.6,4850.6
XAUUSD,20260121,085100,4850.5,4850.7,4849.2,4850.2
XAUUSD,20260121,085200,4850.0,4854.5,4849.7,4854.5
XAUUSD,20260121,085300,4854.9,4856.3,4854.5,4856.1
XAUUSD,20260121,085400,4855.9,4856.8,4855.2,4856.1
XAUUSD,20260121,085500,4855.3,4855.7,4854.8,4855.6
XAUUSD,20260121,085600,4855.8,4856.9,4855.7,4856.7
XAUUSD,20260121,085700,4856.3,4856.9,4855.7,4856.9
XAUUSD,20260121,085800,4856.8,4856.9,4854.0,4854.0
XAUUSD,20260121,085900,4853.9,4855.3,4853.9,4855.2
XAUUSD,20260121,090000,4855.1,4855.6,4854.3,4855.3
XAUUSD,20260121,090100,4855.0,4856.0,4854.0,4855.6
XAUUSD,20260121,090200,4855.5,4856.0,4855.2,4855.4
XAUUSD,20260121,090300,4855.5,4856.4,4855.5,4856.4
XAUUSD,20260121,090400,4856.5,4858.4,4856.5,4858.3
XAUUSD,20260121,090500,4858.1,4859.5,4858.1,4859.5
XAUUSD,20260121,090600,4859.6,4863.8,4859.6,4862.6
XAUUSD,20260121,090700,4862.5,4863.1,4861.0,4862.6
XAUUSD,20260121,090800,4862.5,4862.5,4860.6,4861.5
XAUUSD,20260121,090900,4861.6,4861.9,4859.7,4860.3
XAUUSD,20260121,091000,4860.4,4860.8,4859.2,4859.3
XAUUSD,20260121,091100,4859.5,4859.6,4856.6,4856.6
XAUUSD,20260121,091200,4856.3,4858.4,4856.1,4857.0
XAUUSD,20260121,091300,4856.7,4857.3,4856.2,4857.0
XAUUSD,20260121,091400,4857.2,4858.4,4857.2,4857.6
XAUUSD,20260121,091500,4857.2,4859.5,4857.1,4858.2
XAUUSD,20260121,091600,4858.3,4861.3,4858.2,4861.3
XAUUSD,20260121,091700,4861.2,4863.3,4861.2,4862.4
XAUUSD,20260121,091800,4862.3,4863.0,4862.3,4862.6
XAUUSD,20260121,091900,4862.8,4865.6,4862.8,4865.6
XAUUSD,20260121,092000,4866.0,4866.2,4863.9,4865.1
XAUUSD,20260121,092100,4865.2,4866.5,4864.0,4864.6
XAUUSD,20260121,092200,4865.0,4866.4,4864.4,4866.0
XAUUSD,20260121,092300,4866.1,4866.1,4865.1,4865.9
XAUUSD,20260121,092400,4866.4,4866.8,4865.8,4866.7
XAUUSD,20260121,092500,4866.4,4866.4,4865.1,4865.1
XAUUSD,20260121,092600,4865.0,4866.1,4864.3,4865.6
XAUUSD,20260121,092700,4865.8,4866.8,4864.4,4864.6
XAUUSD,20260121,092800,4864.7,4867.5,4864.7,4867.2
XAUUSD,20260121,092900,4867.4,4869.3,4867.4,4867.9
XAUUSD,20260121,093000,4868.0,4868.0,4866.5,4866.5
XAUUSD,20260121,093100,4866.6,4867.5,4864.8,4867.4
XAUUSD,20260121,093200,4867.3,4867.9,4864.9,4864.9
XAUUSD,20260121,093300,4865.5,4866.3,4862.3,4862.3
XAUUSD,20260121,093400,4862.1,4862.2,4859.7,4861.9
XAUUSD,20260121,093500,4861.7,4862.6,4860.7,4862.5
XAUUSD,20260121,093600,4862.4,4863.4,4861.8,4862.2
XAUUSD,20260121,093700,4862.0,4863.8,4861.2,4861.3
XAUUSD,20260121,093800,4861.2,4863.1,4861.2,4862.9
XAUUSD,20260121,093900,4862.8,4862.8,4861.5,4861.9
XAUUSD,20260121,094000,4862.0,4864.9,4862.0,4864.9
XAUUSD,20260121,094100,4864.8,4864.8,4863.4,4863.4
XAUUSD,20260121,094200,4863.1,4863.6,4861.0,4861.0
XAUUSD,20260121,094300,4860.7,4861.3,4859.0,4861.2
XAUUSD,20260121,094400,4861.1,4861.1,4859.2,4860.9
XAUUSD,20260121,094500,4860.8,4862.2,4860.8,4862.0
XAUUSD,20260121,094600,4861.2,4862.6,4860.4,4861.0
XAUUSD,20260121,094700,4860.8,4861.0,4859.5,4860.0
XAUUSD,20260121,094800,4859.8,4861.1,4858.9,4859.1
XAUUSD,20260121,094900,4859.6,4860.4,4858.7,4859.0
XAUUSD,20260121,095000,4859.1,4859.5,4857.0,4857.1
XAUUSD,20260121,095100,4857.0,4857.1,4855.4,4855.6
XAUUSD,20260121,095200,4855.7,4858.3,4855.7,4857.7
XAUUSD,20260121,095300,4856.5,4857.7,4855.4,4857.6
XAUUSD,20260121,095400,4857.5,4857.5,4855.5,4855.5
XAUUSD,20260121,095500,4855.4,4857.7,4854.9,4856.8
XAUUSD,20260121,095600,4856.7,4857.3,4856.4,4856.6
XAUUSD,20260121,095700,4857.1,4857.1,4855.3,4856.1
XAUUSD,20260121,095800,4856.2,4856.2,4854.0,4854.1
XAUUSD,20260121,095900,4854.0,4854.1,4852.2,4852.2
XAUUSD,20260121,100000,4852.0,4854.3,4851.4,4854.3
XAUUSD,20260121,100100,4855.0,4855.1,4854.2,4855.1
XAUUSD,20260121,100200,4855.0,4855.0,4852.2,4854.1
XAUUSD,20260121,100300,4853.6,4854.2,4852.7,4853.7
XAUUSD,20260121,100400,4853.6,4856.3,4853.1,4856.3
XAUUSD,20260121,100500,4856.0,4858.8,4855.8,4857.9
XAUUSD,20260121,100600,4858.1,4860.3,4858.0,4860.1
XAUUSD,20260121,100700,4860.0,4860.0,4858.5,4858.7
XAUUSD,20260121,100800,4858.5,4860.8,4858.0,4858.0
XAUUSD,20260121,100900,4857.9,4858.9,4857.8,4858.8
XAUUSD,20260121,101000,4858.7,4859.3,4857.8,4859.3
XAUUSD,20260121,101100,4859.2,4861.1,4858.9,4861.1
XAUUSD,20260121,101200,4861.2,4862.2,4861.2,4861.5
XAUUSD,20260121,101300,4861.4,4861.4,4858.9,4858.9
XAUUSD,20260121,101400,4858.8,4859.8,4858.8,4859.8
XAUUSD,20260121,101500,4859.9,4860.8,4859.9,4860.6
XAUUSD,20260121,101600,4859.6,4860.0,4858.7,4859.4
XAUUSD,20260121,101700,4859.6,4860.9,4859.6,4860.5
XAUUSD,20260121,101800,4860.6,4860.6,4859.7,4859.8
XAUUSD,20260121,101900,4859.7,4859.7,4858.7,4859.1
XAUUSD,20260121,102000,4859.0,4859.2,4857.9,4859.2
XAUUSD,20260121,102100,4859.7,4860.1,4858.6,4858.7
XAUUSD,20260121,102200,4859.0,4862.2,4859.0,4862.1
XAUUSD,20260121,102300,4862.2,4868.6,4862.2,4868.6
XAUUSD,20260121,102400,4867.7,4868.0,4865.5,4866.6
XAUUSD,20260121,102500,4866.7,4868.6,4866.6,4868.3
XAUUSD,20260121,102600,4868.4,4868.9,4866.0,4868.4
XAUUSD,20260121,102700,4868.1,4872.3,4868.0,4871.8
XAUUSD,20260121,102800,4871.9,4874.8,4871.9,4874.7
XAUUSD,20260121,102900,4874.6,4876.4,4874.6,4875.5
XAUUSD,20260121,103000,4875.3,4876.0,4874.0,4875.7
XAUUSD,20260121,103100,4875.6,4876.7,4874.7,4874.7
XAUUSD,20260121,103200,4874.6,4876.7,4874.5,4875.3
XAUUSD,20260121,103300,4875.2,4875.2,4871.1,4871.3
XAUUSD,20260121,103400,4871.4,4871.9,4869.2,4869.3
XAUUSD,20260121,103500,4869.1,4869.3,4868.8,4869.2
XAUUSD,20260121,103600,4869.1,4869.9,4869.1,4869.3
XAUUSD,20260121,103700,4869.4,4870.3,4868.9,4869.6
XAUUSD,20260121,103800,4869.5,4869.5,4865.5,4865.7
XAUUSD,20260121,103900,4865.9,4867.2,4865.9,4866.9
XAUUSD,20260121,104000,4867.0,4867.9,4866.3,4866.9
XAUUSD,20260121,104100,4867.0,4867.1,4865.9,4865.9
XAUUSD,20260121,104200,4866.0,4866.0,4864.9,4865.8
XAUUSD,20260121,104300,4865.9,4866.1,4864.4,4864.8
XAUUSD,20260121,104400,4865.0,4866.0,4864.0,4864.9
XAUUSD,20260121,104500,4864.8,4866.2,4864.0,4865.9
XAUUSD,20260121,104600,4866.0,4866.4,4865.3,4866.3
XAUUSD,20260121,104700,4867.1,4867.1,4863.8,4863.8
XAUUSD,20260121,104800,4863.7,4865.2,4862.9,4863.0
XAUUSD,20260121,104900,4862.9,4863.5,4862.2,4862.9
XAUUSD,20260121,105000,4862.6,4863.9,4862.5,4863.7
XAUUSD,20260121,105100,4863.4,4865.3,4862.9,4863.3
XAUUSD,20260121,105200,4863.5,4863.7,4862.6,4862.6
XAUUSD,20260121,105300,4862.4,4862.7,4861.7,4861.7
XAUUSD,20260121,105400,4861.6,4861.6,4860.5,4860.5
XAUUSD,20260121,105500,4860.3,4862.1,4860.2,4862.1
XAUUSD,20260121,105600,4861.9,4861.9,4860.9,4861.1
XAUUSD,20260121,105700,4861.6,4861.7,4860.3,4860.3
XAUUSD,20260121,105800,4860.2,4861.0,4859.4,4860.5
XAUUSD,20260121,105900,4860.1,4860.6,4859.3,4860.2
XAUUSD,20260121,110000,4860.0,4860.0,4859.1,4860.0
XAUUSD,20260121,110100,4860.1,4862.5,4860.1,4861.8
XAUUSD,20260121,110200,4861.5,4862.8,4861.1,4862.4
XAUUSD,20260121,110300,4862.5,4864.6,4862.5,4864.6
XAUUSD,20260121,110400,4864.8,4866.1,4864.5,4865.5
XAUUSD,20260121,110500,4865.6,4866.5,4865.4,4866.2
XAUUSD,20260121,110600,4866.3,4866.3,4864.6,4864.6
XAUUSD,20260121,110700,4864.7,4865.6,4864.7,4865.3
XAUUSD,20260121,110800,4865.2,4866.4,4865.2,4865.9
XAUUSD,20260121,110900,4865.7,4865.8,4863.6,4864.9
XAUUSD,20260121,111000,4864.2,4864.6,4863.4,4863.9
XAUUSD,20260121,111100,4863.8,4864.3,4861.9,4861.9
XAUUSD,20260121,111200,4862.0,4862.0,4860.0,4860.0
XAUUSD,20260121,111300,4860.4,4861.3,4859.4,4859.4
XAUUSD,20260121,111400,4859.8,4863.6,4859.8,4863.6
XAUUSD,20260121,111500,4863.5,4863.9,4862.4,4863.3
XAUUSD,20260121,111600,4863.2,4863.8,4863.0,4863.0
XAUUSD,20260121,111700,4862.8,4863.9,4862.7,4862.7
XAUUSD,20260121,111800,4862.8,4863.2,4861.9,4862.2
XAUUSD,20260121,111900,4862.1,4862.1,4860.0,4860.3
XAUUSD,20260121,112000,4859.8,4862.0,4859.8,4861.3
XAUUSD,20260121,112100,4861.2,4864.0,4861.2,4864.0
XAUUSD,20260121,112200,4863.9,4863.9,4861.7,4861.8
XAUUSD,20260121,112300,4861.9,4862.4,4861.0,4861.3
XAUUSD,20260121,112400,4861.4,4862.5,4861.4,4861.6
XAUUSD,20260121,112500,4861.1,4862.4,4861.0,4862.4
XAUUSD,20260121,112600,4862.3,4863.1,4861.8,4862.7
XAUUSD,20260121,112700,4862.8,4863.3,4862.7,4862.7
XAUUSD,20260121,112800,4862.8,4863.1,4861.6,4862.9
XAUUSD,20260121,112900,4863.0,4863.9,4862.2,4863.6
XAUUSD,20260121,113000,4863.7,4863.9,4859.8,4860.4
XAUUSD,20260121,113100,4860.3,4861.3,4859.8,4860.4
XAUUSD,20260121,113200,4860.6,4861.9,4860.6,4861.9
XAUUSD,20260121,113300,4861.8,4862.1,4861.5,4861.8
XAUUSD,20260121,113400,4861.7,4862.6,4861.5,4861.5
XAUUSD,20260121,113500,4861.4,4861.9,4860.4,4860.4
XAUUSD,20260121,113600,4860.5,4861.5,4860.2,4861.5
XAUUSD,20260121,113700,4861.7,4864.3,4861.5,4861.5
XAUUSD,20260121,113800,4861.9,4863.9,4861.9,4863.0
XAUUSD,20260121,113900,4863.1,4863.1,4861.8,4861.8
XAUUSD,20260121,114000,4861.5,4863.3,4860.7,4862.6
XAUUSD,20260121,114100,4862.7,4865.4,4862.7,4865.4
XAUUSD,20260121,114200,4865.3,4865.4,4863.9,4864.2
XAUUSD,20260121,114300,4864.1,4864.9,4864.1,4864.2
XAUUSD,20260121,114400,4864.0,4864.7,4864.0,4864.3
XAUUSD,20260121,114500,4864.5,4865.1,4864.3,4865.1
XAUUSD,20260121,114600,4865.0,4865.9,4865.0,4865.5
XAUUSD,20260121,114700,4865.4,4865.8,4865.2,4865.3
XAUUSD,20260121,114800,4865.4,4865.5,4863.6,4863.6
XAUUSD,20260121,114900,4863.7,4864.1,4863.6,4864.1
XAUUSD,20260121,115000,4864.3,4864.6,4864.2,4864.4
XAUUSD,20260121,115100,4864.5,4866.3,4864.5,4864.9
XAUUSD,20260121,115200,4864.8,4865.3,4864.4,4865.3
XAUUSD,20260121,115300,4865.4,4866.0,4864.5,4865.7
XAUUSD,20260121,115400,4865.8,4866.4,4865.0,4865.2
XAUUSD,20260121,115500,4865.1,4865.1,4863.1,4863.1
XAUUSD,20260121,115600,4863.2,4865.3,4863.1,4865.0
XAUUSD,20260121,115700,4864.6,4864.6,4863.6,4864.4
XAUUSD,20260121,115800,4864.5,4865.3,4864.2,4864.8
XAUUSD,20260121,115900,4865.0,4866.0,4864.6,4865.5
XAUUSD,20260121,120000,4865.3,4865.5,4862.4,4862.4
XAUUSD,20260121,120100,4862.1,4862.6,4861.2,4862.1
XAUUSD,20260121,120200,4862.0,4862.2,4861.3,4862.1
XAUUSD,20260121,120300,4862.0,4862.2,4860.7,4861.9
XAUUSD,20260121,120400,4862.0,4862.4,4861.5,4861.7
XAUUSD,20260121,120500,4862.0,4862.3,4861.5,4861.5
XAUUSD,20260121,120600,4861.4,4862.7,4861.0,4862.2
XAUUSD,20260121,120700,4862.1,4863.2,4861.7,4862.1
XAUUSD,20260121,120800,4862.2,4863.1,4862.2,4862.9
XAUUSD,20260121,120900,4862.8,4863.9,4862.3,4863.9
XAUUSD,20260121,121000,4863.8,4863.9,4863.5,4863.8
XAUUSD,20260121,121100,4863.7,4863.9,4863.4,4863.7
XAUUSD,20260121,121200,4863.6,4864.9,4863.4,4864.7
XAUUSD,20260121,121300,4864.1,4864.9,4863.4,4864.9
XAUUSD,20260121,121400,4865.0,4865.2,4864.6,4864.9
XAUUSD,20260121,121500,4865.0,4865.2,4864.4,4865.2
XAUUSD,20260121,121600,4865.1,4866.8,4864.9,4866.1
XAUUSD,20260121,121700,4866.0,4866.1,4865.4,4866.1
XAUUSD,20260121,121800,4866.0,4867.3,4865.9,4867.2
XAUUSD,20260121,121900,4867.1,4867.7,4866.7,4867.3
XAUUSD,20260121,122000,4867.4,4869.6,4867.4,4869.6
XAUUSD,20260121,122100,4869.5,4871.3,4869.5,4870.8
XAUUSD,20260121,122200,4870.9,4871.0,4870.2,4870.2
XAUUSD,20260121,122300,4870.1,4870.3,4868.8,4870.2
XAUUSD,20260121,122400,4870.1,4870.6,4870.1,4870.5
XAUUSD,20260121,122500,4870.3,4870.9,4870.0,4870.2
XAUUSD,20260121,122600,4870.1,4870.7,4869.5,4870.6
XAUUSD,20260121,122700,4870.7,4871.0,4869.6,4869.6
XAUUSD,20260121,122800,4869.7,4870.0,4868.6,4868.6
XAUUSD,20260121,122900,4868.5,4868.6,4867.7,4868.3
XAUUSD,20260121,123000,4868.4,4868.4,4867.0,4867.0
XAUUSD,20260121,123100,4866.8,4866.9,4864.6,4865.0
XAUUSD,20260121,123200,4864.9,4865.6,4864.5,4865.1
XAUUSD,20260121,123300,4865.3,4865.6,4863.2,4863.5
XAUUSD,20260121,123400,4863.3,4864.1,4862.8,4863.7
XAUUSD,20260121,123500,4863.8,4864.4,4862.9,4862.9
XAUUSD,20260121,123600,4863.0,4864.6,4863.0,4864.5
XAUUSD,20260121,123700,4864.6,4864.6,4864.1,4864.4
XAUUSD,20260121,123800,4864.3,4864.7,4863.9,4864.2
XAUUSD,20260121,123900,4864.4,4865.5,4862.3,4862.3
XAUUSD,20260121,124000,4862.4,4863.7,4861.9,4863.7
XAUUSD,20260121,124100,4863.9,4864.5,4861.6,4862.5
XAUUSD,20260121,124200,4862.6,4862.8,4861.7,4862.0
XAUUSD,20260121,124300,4862.1,4862.6,4862.0,4862.3
XAUUSD,20260121,124400,4862.2,4862.2,4861.8,4862.0
XAUUSD,20260121,124500,4861.9,4862.4,4860.7,4862.0
XAUUSD,20260121,124600,4861.9,4862.0,4860.7,4860.8
XAUUSD,20260121,124700,4860.7,4860.7,4855.1,4855.2
XAUUSD,20260121,124800,4855.3,4859.9,4855.3,4859.9
XAUUSD,20260121,124900,4860.0,4861.1,4858.3,4859.0
XAUUSD,20260121,125000,4858.5,4860.6,4858.4,4860.6
XAUUSD,20260121,125100,4860.7,4862.0,4859.6,4861.3
XAUUSD,20260121,125200,4861.5,4862.7,4861.0,4862.4
XAUUSD,20260121,125300,4862.5,4863.0,4862.0,4862.0
XAUUSD,20260121,125400,4861.9,4862.2,4861.6,4861.7
XAUUSD,20260121,125500,4861.8,4862.6,4861.7,4862.5
XAUUSD,20260121,125600,4862.6,4864.7,4862.6,4863.0
XAUUSD,20260121,125700,4863.2,4863.3,4862.5,4862.8
XAUUSD,20260121,125800,4863.0,4863.2,4862.7,4863.0
XAUUSD,20260121,125900,4863.2,4864.1,4863.2,4864.0
XAUUSD,20260121,130000,4863.9,4866.4,4863.9,4866.4
XAUUSD,20260121,130100,4866.3,4866.3,4864.5,4864.8
XAUUSD,20260121,130200,4864.9,4866.3,4864.9,4866.3
XAUUSD,20260121,130300,4867.0,4867.0,4864.2,4864.9
XAUUSD,20260121,130400,4864.8,4864.8,4862.9,4864.1
XAUUSD,20260121,130500,4864.4,4866.0,4864.4,4865.9
XAUUSD,20260121,130600,4866.0,4866.3,4863.9,4864.0
XAUUSD,20260121,130700,4864.3,4865.6,4863.4,4863.4
XAUUSD,20260121,130800,4863.5,4864.0,4863.2,4863.7
XAUUSD,20260121,130900,4863.8,4864.1,4863.4,4863.4
XAUUSD,20260121,131000,4863.3,4864.2,4862.7,4863.7
XAUUSD,20260121,131100,4863.3,4863.4,4862.6,4862.7
XAUUSD,20260121,131200,4862.5,4862.5,4861.2,4861.2
XAUUSD,20260121,131300,4861.3,4862.2,4861.3,4862.1
XAUUSD,20260121,131400,4862.0,4862.2,4861.3,4862.0
XAUUSD,20260121,131500,4862.1,4862.9,4862.0,4862.0
XAUUSD,20260121,131600,4861.9,4862.0,4860.9,4860.9
XAUUSD,20260121,131700,4860.4,4860.5,4858.2,4858.3
XAUUSD,20260121,131800,4858.1,4858.9,4856.8,4858.9
XAUUSD,20260121,131900,4858.7,4859.2,4857.5,4857.5
XAUUSD,20260121,132000,4857.3,4857.4,4855.7,4855.8
XAUUSD,20260121,132100,4856.3,4859.2,4856.3,4857.9
XAUUSD,20260121,132200,4858.1,4858.5,4856.4,4858.5
XAUUSD,20260121,132300,4859.3,4859.5,4858.7,4858.8
XAUUSD,20260121,132400,4858.7,4859.3,4858.5,4859.3
XAUUSD,20260121,132500,4859.1,4861.7,4859.0,4861.7
XAUUSD,20260121,132600,4861.4,4861.5,4860.5,4860.8
XAUUSD,20260121,132700,4860.7,4861.4,4858.7,4859.9
XAUUSD,20260121,132800,4860.3,4860.9,4859.9,4860.8
XAUUSD,20260121,132900,4861.1,4862.5,4861.1,4862.5
XAUUSD,20260121,133000,4862.6,4864.5,4862.6,4864.5
XAUUSD,20260121,133100,4865.0,4865.4,4863.6,4864.2
XAUUSD,20260121,133200,4864.1,4864.9,4864.1,4864.5
XAUUSD,20260121,133300,4864.6,4866.0,4864.6,4865.5
XAUUSD,20260121,133400,4865.1,4865.5,4864.0,4864.1
XAUUSD,20260121,133500,4864.2,4866.7,4864.2,4866.5
XAUUSD,20260121,133600,4866.4,4866.9,4866.0,4866.4
XAUUSD,20260121,133700,4866.5,4869.7,4866.5,4869.4
XAUUSD,20260121,133800,4869.6,4870.3,4869.6,4870.1
XAUUSD,20260121,133900,4870.2,4870.5,4867.4,4868.5
XAUUSD,20260121,134000,4868.6,4868.6,4866.3,4866.3
XAUUSD,20260121,134100,4866.2,4866.4,4864.6,4864.6
XAUUSD,20260121,134200,4864.7,4866.1,4864.4,4866.1
XAUUSD,20260121,134300,4866.0,4866.1,4865.1,4865.1
XAUUSD,20260121,134400,4865.2,4865.8,4864.7,4864.7
XAUUSD,20260121,134500,4864.9,4865.2,4864.0,4865.2
XAUUSD,20260121,134600,4865.3,4865.3,4862.4,4862.4
XAUUSD,20260121,134700,4862.3,4863.1,4859.8,4859.8
XAUUSD,20260121,134800,4859.7,4859.7,4858.1,4858.8
XAUUSD,20260121,134900,4859.4,4859.4,4857.5,4857.7
XAUUSD,20260121,135000,4857.8,4858.6,4856.7,4858.5
XAUUSD,20260121,135100,4858.6,4859.8,4858.6,4858.9
XAUUSD,20260121,135200,4859.0,4861.7,4859.0,4860.8
XAUUSD,20260121,135300,4860.9,4862.0,4860.9,4861.7
XAUUSD,20260121,135400,4861.8,4862.0,4861.7,4861.9
XAUUSD,20260121,135500,4861.8,4862.1,4861.3,4861.8
XAUUSD,20260121,135600,4861.9,4864.0,4861.9,4864.0
XAUUSD,20260121,135700,4864.1,4864.2,4863.4,4863.9
XAUUSD,20260121,135800,4864.1,4864.7,4864.0,4864.7
XAUUSD,20260121,135900,4864.8,4867.0,4864.8,4866.0
XAUUSD,20260121,140000,4866.4,4866.4,4863.7,4864.9
XAUUSD,20260121,140100,4865.0,4865.0,4861.0,4862.4
XAUUSD,20260121,140200,4862.5,4864.2,4858.6,4859.5
XAUUSD,20260121,140300,4859.2,4861.7,4858.5,4860.0
XAUUSD,20260121,140400,4860.1,4861.7,4858.3,4859.3
XAUUSD,20260121,140500,4858.7,4860.8,4858.4,4860.7
XAUUSD,20260121,140600,4860.9,4864.1,4860.5,4861.5
XAUUSD,20260121,140700,4861.1,4864.0,4860.6,4864.0
XAUUSD,20260121,140800,4863.9,4866.7,4863.8,4865.1
XAUUSD,20260121,140900,4864.9,4866.6,4863.0,4866.6
XAUUSD,20260121,141000,4866.7,4869.5,4866.3,4868.7
XAUUSD,20260121,141100,4868.4,4869.5,4867.2,4867.6
XAUUSD,20260121,141200,4867.4,4871.0,4866.7,4870.3
XAUUSD,20260121,141300,4870.2,4870.7,4868.8,4868.8
XAUUSD,20260121,141400,4868.9,4870.3,4868.6,4869.5
XAUUSD,20260121,141500,4869.4,4870.3,4868.9,4869.2
XAUUSD,20260121,141600,4869.3,4869.7,4866.7,4868.0
XAUUSD,20260121,141700,4869.1,4869.1,4867.3,4868.2
XAUUSD,20260121,141800,4868.1,4870.8,4868.1,4870.8
XAUUSD,20260121,141900,4870.9,4871.0,4869.4,4869.9
XAUUSD,20260121,142000,4870.0,4870.0,4867.0,4867.7
XAUUSD,20260121,142100,4866.7,4868.2,4864.1,4865.1
XAUUSD,20260121,142200,4865.4,4866.6,4864.4,4866.5
XAUUSD,20260121,142300,4866.0,4866.0,4863.8,4864.1
XAUUSD,20260121,142400,4864.0,4864.7,4862.5,4862.9
XAUUSD,20260121,142500,4862.2,4863.0,4861.7,4863.0
XAUUSD,20260121,142600,4863.3,4865.7,4863.3,4864.0
XAUUSD,20260121,142700,4863.9,4866.6,4862.6,4866.6
XAUUSD,20260121,142800,4866.4,4866.7,4863.5,4864.0
XAUUSD,20260121,142900,4864.6,4867.0,4864.6,4867.0
XAUUSD,20260121,143000,4866.9,4868.0,4865.9,4867.9
XAUUSD,20260121,143100,4867.8,4869.8,4867.2,4868.0
XAUUSD,20260121,143200,4868.4,4869.3,4867.9,4869.3
XAUUSD,20260121,143300,4869.2,4871.1,4868.6,4870.6
XAUUSD,20260121,143400,4870.8,4870.8,4868.1,4870.2
XAUUSD,20260121,143500,4870.0,4871.6,4870.0,4870.9
XAUUSD,20260121,143600,4871.0,4872.5,4870.9,4871.4
XAUUSD,20260121,143700,4871.8,4873.5,4871.8,4873.2
XAUUSD,20260121,143800,4873.1,4876.7,4873.1,4876.7
XAUUSD,20260121,143900,4876.8,4878.1,4876.3,4877.7
XAUUSD,20260121,144000,4877.6,4878.1,4876.8,4878.1
XAUUSD,20260121,144100,4878.2,4878.2,4875.8,4877.1
XAUUSD,20260121,144200,4876.3,4878.5,4876.0,4877.4
XAUUSD,20260121,144300,4877.5,4878.3,4876.2,4877.1
XAUUSD,20260121,144400,4878.4,4878.4,4876.3,4877.2
XAUUSD,20260121,144500,4877.0,4877.2,4875.8,4877.0
XAUUSD,20260121,144600,4877.1,4877.5,4874.5,4874.5
XAUUSD,20260121,144700,4874.3,4875.3,4873.8,4873.8
XAUUSD,20260121,144800,4873.4,4873.7,4872.6,4873.7
XAUUSD,20260121,144900,4873.8,4874.8,4873.6,4873.6
XAUUSD,20260121,145000,4873.7,4874.7,4872.9,4873.2
XAUUSD,20260121,145100,4873.3,4874.1,4869.8,4871.9
XAUUSD,20260121,145200,4871.8,4873.1,4871.1,4873.1
XAUUSD,20260121,145300,4872.9,4874.0,4872.7,4873.1
XAUUSD,20260121,145400,4873.8,4877.0,4873.7,4877.0
XAUUSD,20260121,145500,4876.9,4878.1,4876.7,4877.1
XAUUSD,20260121,145600,4877.3,4879.9,4876.5,4879.2
XAUUSD,20260121,145700,4878.9,4879.2,4875.8,4875.9
XAUUSD,20260121,145800,4876.0,4879.5,4876.0,4879.5
XAUUSD,20260121,145900,4878.7,4879.1,4878.0,4878.1
XAUUSD,20260121,150000,4878.8,4879.1,4875.1,4879.0
XAUUSD,20260121,150100,4879.3,4880.6,4878.3,4878.3
XAUUSD,20260121,150200,4878.9,4878.9,4874.4,4874.4
XAUUSD,20260121,150300,4874.1,4874.8,4870.9,4870.9
XAUUSD,20260121,150400,4870.6,4873.0,4869.3,4871.9
XAUUSD,20260121,150500,4871.8,4874.6,4853.2,4855.9
XAUUSD,20260121,150600,4853.5,4859.0,4845.8,4858.6
XAUUSD,20260121,150700,4858.7,4861.3,4852.4,4859.0
XAUUSD,20260121,150800,4858.0,4863.7,4856.9,4863.7
XAUUSD,20260121,150900,4863.8,4865.0,4859.2,4860.0
XAUUSD,20260121,151000,4859.9,4864.5,4859.9,4864.5
XAUUSD,20260121,151100,4864.3,4868.7,4850.4,4851.2
XAUUSD,20260121,151200,4848.8,4851.7,4844.7,4845.7
XAUUSD,20260121,151300,4844.3,4847.7,4839.7,4843.4
XAUUSD,20260121,151400,4843.3,4850.4,4842.5,4848.1
XAUUSD,20260121,151500,4847.7,4848.2,4843.7,4844.1
XAUUSD,20260121,151600,4844.7,4849.6,4842.1,4848.5
XAUUSD,20260121,151700,4849.0,4854.0,4848.9,4851.1
XAUUSD,20260121,151800,4851.6,4852.1,4849.9,4850.2
XAUUSD,20260121,151900,4849.7,4854.0,4849.7,4852.9
XAUUSD,20260121,152000,4853.0,4853.0,4845.8,4845.8
XAUUSD,20260121,152100,4845.9,4855.9,4845.9,4853.5
XAUUSD,20260121,152200,4855.3,4857.2,4851.3,4854.7
XAUUSD,20260121,152300,4854.3,4854.5,4848.5,4848.5
XAUUSD,20260121,152400,4848.2,4853.8,4848.2,4853.2
XAUUSD,20260121,152500,4853.4,4854.3,4850.3,4854.1
XAUUSD,20260121,152600,4853.0,4854.2,4851.0,4852.8
XAUUSD,20260121,152700,4853.7,4860.3,4853.7,4860.3
XAUUSD,20260121,152800,4860.1,4861.6,4858.7,4859.3
XAUUSD,20260121,152900,4860.3,4861.7,4856.4,4861.0
XAUUSD,20260121,153000,4860.9,4864.1,4860.0,4861.2
XAUUSD,20260121,153100,4860.3,4865.9,4860.3,4865.9
XAUUSD,20260121,153200,4865.4,4868.1,4860.9,4862.2
XAUUSD,20260121,153300,4863.4,4866.5,4855.6,4855.7
XAUUSD,20260121,153400,4856.2,4856.2,4850.2,4853.3
XAUUSD,20260121,153500,4853.9,4859.5,4853.5,4857.9
XAUUSD,20260121,153600,4856.5,4858.8,4851.8,4855.1
XAUUSD,20260121,153700,4855.2,4862.2,4854.4,4860.7
XAUUSD,20260121,153800,4861.1,4864.8,4860.4,4864.1
XAUUSD,20260121,153900,4864.7,4866.0,4863.9,4866.0
XAUUSD,20260121,154000,4866.4,4871.6,4864.9,4870.8
XAUUSD,20260121,154100,4872.1,4872.1,4865.4,4865.7
XAUUSD,20260121,154200,4866.0,4868.6,4864.9,4867.6
XAUUSD,20260121,154300,4867.4,4869.5,4864.4,4869.0
XAUUSD,20260121,154400,4869.3,4869.9,4865.0,4865.3
XAUUSD,20260121,154500,4864.7,4865.4,4860.1,4860.3
XAUUSD,20260121,154600,4861.6,4861.6,4858.6,4858.7
XAUUSD,20260121,154700,4858.5,4860.7,4855.9,4855.9
XAUUSD,20260121,154800,4856.0,4860.1,4856.0,4859.9
XAUUSD,20260121,154900,4860.6,4860.6,4855.4,4855.4
XAUUSD,20260121,155000,4856.6,4858.5,4851.7,4853.5
XAUUSD,20260121,155100,4853.7,4856.7,4853.3,4855.1
XAUUSD,20260121,155200,4854.0,4855.1,4847.3,4848.9
XAUUSD,20260121,155300,4849.1,4850.6,4848.3,4849.7
XAUUSD,20260121,155400,4850.9,4852.0,4846.8,4849.5
XAUUSD,20260121,155500,4849.9,4855.6,4848.4,4855.6
XAUUSD,20260121,155600,4855.5,4858.7,4854.6,4854.9
XAUUSD,20260121,155700,4855.1,4856.6,4852.9,4853.3
XAUUSD,20260121,155800,4853.0,4855.6,4852.1,4855.6
XAUUSD,20260121,155900,4854.8,4857.9,4854.2,4857.5
XAUUSD,20260121,160000,4857.4,4857.4,4850.6,4851.7
XAUUSD,20260121,160100,4851.3,4857.0,4848.1,4855.8
XAUUSD,20260121,160200,4855.7,4858.2,4854.6,4854.7
XAUUSD,20260121,160300,4854.8,4860.4,4853.5,4859.8
XAUUSD,20260121,160400,4859.7,4863.5,4859.7,4863.1
XAUUSD,20260121,160500,4863.7,4864.6,4860.8,4861.6
XAUUSD,20260121,160600,4861.1,4864.9,4860.6,4864.8
XAUUSD,20260121,160700,4864.2,4868.1,4863.7,4866.4
XAUUSD,20260121,160800,4867.6,4868.4,4865.0,4865.4
XAUUSD,20260121,160900,4865.3,4867.4,4864.2,4866.0
XAUUSD,20260121,161000,4866.2,4866.9,4864.0,4864.0
XAUUSD,20260121,161100,4864.4,4865.6,4862.9,4863.0
XAUUSD,20260121,161200,4862.5,4862.9,4856.6,4856.8
XAUUSD,20260121,161300,4856.7,4858.0,4854.5,4855.7
XAUUSD,20260121,161400,4855.2,4859.0,4854.8,4859.0
XAUUSD,20260121,161500,4858.4,4861.1,4857.2,4859.8
XAUUSD,20260121,161600,4859.9,4861.5,4858.7,4859.1
XAUUSD,20260121,161700,4857.9,4857.9,4851.8,4852.4
XAUUSD,20260121,161800,4852.5,4853.5,4847.3,4847.3
XAUUSD,20260121,161900,4845.6,4846.7,4841.3,4841.3
XAUUSD,20260121,162000,4840.0,4840.2,4830.4,4830.4
XAUUSD,20260121,162100,4830.9,4832.4,4828.7,4829.9
XAUUSD,20260121,162200,4830.3,4830.3,4822.0,4822.3
XAUUSD,20260121,162300,4822.6,4826.8,4822.0,4822.3
XAUUSD,20260121,162400,4822.4,4822.4,4814.7,4817.1
XAUUSD,20260121,162500,4817.4,4821.7,4813.3,4817.6
XAUUSD,20260121,162600,4817.5,4823.4,4815.4,4816.6
XAUUSD,20260121,162700,4817.9,4824.9,4817.9,4823.3
XAUUSD,20260121,162800,4821.7,4824.9,4817.8,4824.9
XAUUSD,20260121,162900,4824.7,4830.5,4824.4,4826.8
XAUUSD,20260121,163000,4827.4,4831.5,4827.4,4830.3
XAUUSD,20260121,163100,4831.1,4836.4,4831.1,4836.4
XAUUSD,20260121,163200,4836.1,4836.1,4829.8,4832.5
XAUUSD,20260121,163300,4832.2,4836.4,4829.0,4835.7
XAUUSD,20260121,163400,4836.6,4839.2,4836.6,4836.8
XAUUSD,20260121,163500,4836.7,4839.7,4834.8,4839.2
XAUUSD,20260121,163600,4839.8,4841.1,4837.2,4839.3
XAUUSD,20260121,163700,4839.1,4840.0,4836.9,4836.9
XAUUSD,20260121,163800,4837.4,4841.6,4836.0,4836.0
XAUUSD,20260121,163900,4836.2,4843.5,4836.1,4843.5
XAUUSD,20260121,164000,4843.6,4845.1,4838.9,4838.9
XAUUSD,20260121,164100,4838.7,4842.6,4838.2,4841.6
XAUUSD,20260121,164200,4841.4,4841.5,4837.9,4838.4
XAUUSD,20260121,164300,4838.3,4840.6,4837.8,4839.4
XAUUSD,20260121,164400,4838.0,4839.5,4832.9,4833.0
XAUUSD,20260121,164500,4832.9,4836.6,4832.6,4836.3
XAUUSD,20260121,164600,4837.6,4839.2,4834.8,4835.3
XAUUSD,20260121,164700,4834.8,4836.9,4834.0,4836.9
XAUUSD,20260121,164800,4837.2,4842.0,4836.4,4841.1
XAUUSD,20260121,164900,4840.5,4841.6,4838.1,4841.6
XAUUSD,20260121,165000,4841.7,4843.8,4840.6,4843.4
XAUUSD,20260121,165100,4843.5,4843.6,4840.8,4842.9
XAUUSD,20260121,165200,4842.5,4842.8,4838.3,4839.5
XAUUSD,20260121,165300,4839.9,4842.1,4839.3,4842.1
XAUUSD,20260121,165400,4842.5,4850.3,4841.8,4850.3
XAUUSD,20260121,165500,4851.2,4852.0,4850.3,4850.4
XAUUSD,20260121,165600,4850.5,4852.0,4849.3,4851.8
XAUUSD,20260121,165700,4851.5,4853.5,4850.9,4852.9
XAUUSD,20260121,165800,4853.2,4854.1,4850.3,4851.1
XAUUSD,20260121,165900,4850.9,4852.5,4849.0,4850.5
XAUUSD,20260121,170000,4850.4,4850.4,4847.0,4847.8
XAUUSD,20260121,170100,4847.7,4849.2,4844.2,4847.0
XAUUSD,20260121,170200,4847.3,4848.9,4846.3,4847.3
XAUUSD,20260121,170300,4847.4,4851.2,4846.9,4847.2
XAUUSD,20260121,170400,4847.1,4849.1,4845.9,4848.9
XAUUSD,20260121,170500,4847.2,4848.8,4846.3,4847.1
XAUUSD,20260121,170600,4847.0,4850.8,4846.8,4850.8
XAUUSD,20260121,170700,4850.6,4851.8,4849.0,4849.8
XAUUSD,20260121,170800,4849.3,4854.3,4849.3,4854.2
XAUUSD,20260121,170900,4854.0,4855.4,4851.9,4851.9
XAUUSD,20260121,171000,4851.7,4851.7,4849.2,4850.6
XAUUSD,20260121,171100,4851.0,4853.5,4849.6,4849.7
XAUUSD,20260121,171200,4849.3,4850.0,4847.7,4847.9
XAUUSD,20260121,171300,4847.7,4849.1,4845.1,4845.1
XAUUSD,20260121,171400,4845.5,4846.7,4843.8,4845.4
XAUUSD,20260121,171500,4845.3,4847.7,4845.3,4846.6
XAUUSD,20260121,171600,4846.9,4851.6,4846.9,4851.3
XAUUSD,20260121,171700,4852.1,4852.2,4849.5,4849.5
XAUUSD,20260121,171800,4849.0,4849.0,4844.9,4844.9
XAUUSD,20260121,171900,4845.0,4845.3,4841.6,4841.6
XAUUSD,20260121,172000,4840.9,4840.9,4834.0,4834.6
XAUUSD,20260121,172100,4835.0,4835.0,4832.3,4833.8
XAUUSD,20260121,172200,4833.7,4836.4,4831.7,4836.3
XAUUSD,20260121,172300,4836.8,4838.8,4835.8,4837.2
XAUUSD,20260121,172400,4837.0,4837.0,4832.6,4832.6
XAUUSD,20260121,172500,4833.0,4836.3,4832.4,4832.5
XAUUSD,20260121,172600,4832.4,4832.9,4829.1,4832.6
XAUUSD,20260121,172700,4833.0,4839.1,4833.0,4838.9
XAUUSD,20260121,172800,4839.2,4839.2,4837.0,4837.0
XAUUSD,20260121,172900,4837.1,4839.5,4837.1,4837.9
XAUUSD,20260121,173000,4838.3,4840.5,4838.3,4840.2
XAUUSD,20260121,173100,4839.8,4844.3,4839.8,4843.7
XAUUSD,20260121,173200,4843.8,4845.2,4843.7,4843.9
XAUUSD,20260121,173300,4843.8,4845.3,4839.5,4843.3
XAUUSD,20260121,173400,4842.9,4845.2,4842.2,4844.3
XAUUSD,20260121,173500,4844.2,4845.8,4843.6,4845.8
XAUUSD,20260121,173600,4846.1,4846.1,4843.5,4844.0
XAUUSD,20260121,173700,4844.4,4845.5,4841.9,4841.9
XAUUSD,20260121,173800,4842.6,4844.6,4841.3,4843.7
XAUUSD,20260121,173900,4843.4,4846.7,4843.4,4846.6
XAUUSD,20260121,174000,4846.5,4846.7,4845.4,4846.6
XAUUSD,20260121,174100,4846.4,4849.2,4841.6,4841.6
XAUUSD,20260121,174200,4841.2,4844.8,4841.0,4841.0
XAUUSD,20260121,174300,4841.4,4841.4,4834.9,4835.5
XAUUSD,20260121,174400,4836.9,4838.2,4835.8,4838.1
XAUUSD,20260121,174500,4838.0,4838.1,4833.6,4834.3
XAUUSD,20260121,174600,4834.5,4836.5,4832.5,4836.0
XAUUSD,20260121,174700,4834.4,4834.4,4832.3,4833.1
XAUUSD,20260121,174800,4832.4,4832.5,4830.2,4831.9
XAUUSD,20260121,174900,4831.7,4835.2,4831.6,4834.4
XAUUSD,20260121,175000,4833.6,4837.3,4833.3,4833.5
XAUUSD,20260121,175100,4833.4,4834.3,4830.6,4830.6
XAUUSD,20260121,175200,4830.4,4834.4,4830.3,4833.3
XAUUSD,20260121,175300,4831.4,4831.4,4819.9,4825.8
XAUUSD,20260121,175400,4825.3,4829.7,4822.5,4829.7
XAUUSD,20260121,175500,4829.8,4830.0,4827.4,4830.0
XAUUSD,20260121,175600,4829.5,4832.1,4829.4,4831.8
XAUUSD,20260121,175700,4831.7,4835.1,4831.2,4833.5
XAUUSD,20260121,175800,4833.7,4836.1,4833.7,4835.0
XAUUSD,20260121,175900,4834.9,4835.8,4834.0,4835.4
XAUUSD,20260121,180000,4835.7,4836.2,4833.3,4833.6
XAUUSD,20260121,180100,4833.3,4833.9,4829.9,4829.9
XAUUSD,20260121,180200,4830.0,4830.2,4826.3,4827.1
XAUUSD,20260121,180300,4826.7,4828.8,4823.2,4823.8
XAUUSD,20260121,180400,4822.5,4823.2,4818.8,4819.3
XAUUSD,20260121,180500,4819.1,4825.0,4817.9,4824.4
XAUUSD,20260121,180600,4824.5,4825.3,4823.5,4825.0
XAUUSD,20260121,180700,4824.8,4828.7,4824.8,4828.0
XAUUSD,20260121,180800,4827.9,4828.9,4825.5,4828.9
XAUUSD,20260121,180900,4828.8,4829.0,4825.9,4827.4
XAUUSD,20260121,181000,4826.8,4829.5,4825.8,4827.6
XAUUSD,20260121,181100,4826.8,4827.7,4824.8,4825.8
XAUUSD,20260121,181200,4825.3,4826.1,4824.4,4825.8
XAUUSD,20260121,181300,4825.4,4825.4,4817.6,4817.9
XAUUSD,20260121,181400,4817.8,4819.1,4815.5,4818.9
XAUUSD,20260121,181500,4818.8,4818.8,4817.0,4818.0
XAUUSD,20260121,181600,4818.2,4818.2,4814.5,4815.0
XAUUSD,20260121,181700,4814.9,4821.6,4814.9,4821.3
XAUUSD,20260121,181800,4821.2,4821.7,4820.2,4820.3
XAUUSD,20260121,181900,4820.4,4822.3,4818.5,4818.5
XAUUSD,20260121,182000,4818.2,4823.4,4818.2,4822.3
XAUUSD,20260121,182100,4822.2,4825.0,4821.9,4824.7
XAUUSD,20260121,182200,4825.5,4825.7,4823.7,4824.8
XAUUSD,20260121,182300,4824.4,4825.7,4823.2,4824.9
XAUUSD,20260121,182400,4825.3,4825.3,4823.7,4824.7
XAUUSD,20260121,182500,4824.3,4825.9,4822.9,4825.2
XAUUSD,20260121,182600,4824.8,4825.1,4822.3,4822.3
XAUUSD,20260121,182700,4822.1,4822.1,4816.8,4816.8
XAUUSD,20260121,182800,4817.3,4819.5,4816.2,4819.4
XAUUSD,20260121,182900,4819.3,4819.5,4816.7,4817.3
XAUUSD,20260121,183000,4817.5,4821.0,4817.0,4820.6
XAUUSD,20260121,183100,4820.9,4820.9,4815.3,4815.5
XAUUSD,20260121,183200,4815.1,4815.2,4808.4,4809.0
XAUUSD,20260121,183300,4808.6,4809.9,4804.0,4804.7
XAUUSD,20260121,183400,4804.6,4805.9,4802.4,4805.1
XAUUSD,20260121,183500,4805.4,4809.1,4804.1,4807.7
XAUUSD,20260121,183600,4807.1,4811.6,4806.5,4811.6
XAUUSD,20260121,183700,4812.2,4813.7,4811.0,4813.0
XAUUSD,20260121,183800,4812.6,4815.6,4811.2,4815.1
XAUUSD,20260121,183900,4815.3,4815.9,4813.5,4815.6
XAUUSD,20260121,184000,4815.5,4816.5,4813.2,4815.5
XAUUSD,20260121,184100,4815.6,4818.5,4815.2,4816.4
XAUUSD,20260121,184200,4816.6,4817.0,4809.5,4809.6
XAUUSD,20260121,184300,4809.5,4810.2,4808.4,4809.2
XAUUSD,20260121,184400,4809.1,4810.4,4807.6,4807.6
XAUUSD,20260121,184500,4808.5,4809.7,4806.8,4809.0
XAUUSD,20260121,184600,4809.5,4813.0,4808.9,4812.8
XAUUSD,20260121,184700,4812.2,4815.0,4811.3,4815.0
XAUUSD,20260121,184800,4815.2,4816.2,4814.1,4815.3
XAUUSD,20260121,184900,4815.2,4815.6,4811.8,4813.0
XAUUSD,20260121,185000,4813.1,4814.3,4810.6,4814.2
XAUUSD,20260121,185100,4814.0,4817.8,4813.7,4816.7
XAUUSD,20260121,185200,4816.9,4819.5,4816.9,4819.5
XAUUSD,20260121,185300,4819.4,4821.5,4818.9,4821.5
XAUUSD,20260121,185400,4821.3,4822.8,4820.8,4821.6
XAUUSD,20260121,185500,4822.0,4822.7,4820.5,4820.5
XAUUSD,20260121,185600,4820.9,4821.2,4819.8,4820.2
XAUUSD,20260121,185700,4819.8,4823.3,4819.2,4822.9
XAUUSD,20260121,185800,4823.0,4824.7,4822.2,4824.5
XAUUSD,20260121,185900,4824.4,4825.9,4824.4,4825.2
XAUUSD,20260121,190000,4824.9,4827.1,4824.6,4826.1
XAUUSD,20260121,190100,4825.6,4827.9,4825.4,4827.8
XAUUSD,20260121,190200,4826.6,4827.9,4826.2,4827.4
XAUUSD,20260121,190300,4827.1,4828.0,4826.5,4826.5
XAUUSD,20260121,190400,4826.0,4826.4,4822.8,4823.8
XAUUSD,20260121,190500,4824.0,4825.1,4822.9,4825.1
XAUUSD,20260121,190600,4825.0,4825.8,4823.4,4823.4
XAUUSD,20260121,190700,4823.8,4827.7,4823.6,4827.6
XAUUSD,20260121,190800,4827.4,4829.9,4825.8,4825.9
XAUUSD,20260121,190900,4825.2,4825.7,4823.7,4825.6
XAUUSD,20260121,191000,4825.2,4826.9,4824.8,4826.5
XAUUSD,20260121,191100,4826.3,4828.6,4826.3,4826.3
XAUUSD,20260121,191200,4827.1,4828.9,4827.1,4828.8
XAUUSD,20260121,191300,4829.2,4831.4,4828.5,4831.3
XAUUSD,20260121,191400,4831.0,4831.0,4828.3,4828.6
XAUUSD,20260121,191500,4828.3,4828.7,4825.4,4825.5
XAUUSD,20260121,191600,4825.4,4826.5,4824.7,4825.2
XAUUSD,20260121,191700,4825.7,4826.2,4822.8,4825.5
XAUUSD,20260121,191800,4825.6,4825.8,4822.8,4822.8
XAUUSD,20260121,191900,4822.7,4823.5,4821.9,4822.5
XAUUSD,20260121,192000,4822.0,4823.6,4821.0,4821.8
XAUUSD,20260121,192100,4820.5,4823.2,4819.8,4823.2
XAUUSD,20260121,192200,4823.0,4828.6,4823.0,4827.8
XAUUSD,20260121,192300,4828.0,4829.7,4825.9,4829.6
XAUUSD,20260121,192400,4829.2,4830.9,4827.6,4828.6
XAUUSD,20260121,192500,4830.0,4830.9,4829.0,4829.0
XAUUSD,20260121,192600,4829.1,4832.4,4828.6,4831.6
XAUUSD,20260121,192700,4831.5,4834.0,4830.7,4833.5
XAUUSD,20260121,192800,4833.8,4835.5,4833.2,4835.2
XAUUSD,20260121,192900,4834.8,4836.7,4834.5,4836.7
XAUUSD,20260121,193000,4836.5,4836.5,4833.6,4834.0
XAUUSD,20260121,193100,4833.9,4836.4,4833.7,4836.4
XAUUSD,20260121,193200,4836.1,4838.2,4835.9,4838.1
XAUUSD,20260121,193300,4836.5,4837.9,4836.2,4837.6
XAUUSD,20260121,193400,4837.5,4837.5,4834.5,4834.5
XAUUSD,20260121,193500,4834.4,4836.7,4834.4,4834.9
XAUUSD,20260121,193600,4835.0,4835.3,4833.0,4834.0
XAUUSD,20260121,193700,4834.1,4834.6,4833.0,4834.6
XAUUSD,20260121,193800,4834.2,4834.7,4833.1,4833.5
XAUUSD,20260121,193900,4833.2,4833.3,4831.6,4832.7
XAUUSD,20260121,194000,4832.9,4833.4,4831.9,4832.8
XAUUSD,20260121,194100,4832.9,4833.2,4831.2,4831.2
XAUUSD,20260121,194200,4830.7,4832.6,4830.2,4831.6
XAUUSD,20260121,194300,4831.5,4834.5,4831.1,4834.0
XAUUSD,20260121,194400,4834.1,4836.2,4834.0,4835.7
XAUUSD,20260121,194500,4836.3,4837.8,4836.3,4837.2
XAUUSD,20260121,194600,4837.6,4837.6,4836.1,4836.9
XAUUSD,20260121,194700,4836.7,4837.6,4836.4,4836.9
XAUUSD,20260121,194800,4837.0,4840.6,4837.0,4840.1
XAUUSD,20260121,194900,4840.2,4841.5,4839.8,4841.5
XAUUSD,20260121,195000,4841.4,4842.3,4841.4,4842.1
XAUUSD,20260121,195100,4842.7,4843.8,4841.8,4843.3
XAUUSD,20260121,195200,4843.5,4843.5,4842.6,4842.6
XAUUSD,20260121,195300,4843.0,4843.5,4840.7,4842.0
XAUUSD,20260121,195400,4842.5,4842.5,4841.5,4841.8
XAUUSD,20260121,195500,4841.9,4842.3,4841.3,4841.9
XAUUSD,20260121,195600,4841.8,4842.5,4841.3,4842.5
XAUUSD,20260121,195700,4842.3,4844.9,4842.1,4844.9
XAUUSD,20260121,195800,4844.7,4844.9,4843.8,4844.2
XAUUSD,20260121,195900,4844.3,4848.5,4844.3,4848.2
XAUUSD,20260121,200000,4848.7,4850.3,4848.2,4850.1
XAUUSD,20260121,200100,4850.3,4850.3,4848.2,4848.5
XAUUSD,20260121,200200,4848.3,4848.8,4847.1,4847.1
XAUUSD,20260121,200300,4846.8,4848.1,4845.8,4847.8
XAUUSD,20260121,200400,4847.9,4849.3,4846.4,4846.4
XAUUSD,20260121,200500,4846.3,4846.3,4844.7,4844.7
XAUUSD,20260121,200600,4845.1,4845.8,4843.5,4845.7
XAUUSD,20260121,200700,4845.5,4846.5,4844.9,4846.4
XAUUSD,20260121,200800,4846.5,4848.8,4846.5,4848.7
XAUUSD,20260121,200900,4848.8,4848.8,4847.6,4847.9
XAUUSD,20260121,201000,4847.7,4849.3,4847.0,4849.1
XAUUSD,20260121,201100,4848.7,4850.3,4848.7,4849.8
XAUUSD,20260121,201200,4849.9,4850.5,4849.6,4850.3
XAUUSD,20260121,201300,4850.2,4850.2,4848.5,4848.5
XAUUSD,20260121,201400,4848.6,4849.2,4848.2,4848.4
XAUUSD,20260121,201500,4848.2,4849.6,4847.8,4848.6
XAUUSD,20260121,201600,4848.5,4848.9,4847.6,4847.9
XAUUSD,20260121,201700,4848.1,4848.5,4847.7,4848.0
XAUUSD,20260121,201800,4848.1,4848.2,4847.0,4847.3
XAUUSD,20260121,201900,4847.4,4848.0,4846.3,4847.7
XAUUSD,20260121,202000,4847.8,4849.8,4847.8,4848.7
XAUUSD,20260121,202100,4848.8,4849.0,4847.7,4848.6
XAUUSD,20260121,202200,4848.7,4850.1,4848.6,4849.5
XAUUSD,20260121,202300,4849.4,4850.8,4849.4,4850.5
XAUUSD,20260121,202400,4850.4,4850.9,4850.2,4850.8
XAUUSD,20260121,202500,4850.7,4853.3,4850.7,4852.3
XAUUSD,20260121,202600,4852.4,4852.8,4851.9,4852.2
XAUUSD,20260121,202700,4852.1,4853.4,4852.1,4852.4
XAUUSD,20260121,202800,4852.3,4853.0,4814.8,4814.8
XAUUSD,20260121,202900,4815.4,4823.7,4811.2,4811.9
XAUUSD,20260121,203000,4811.5,4816.8,4805.2,4816.8
XAUUSD,20260121,203100,4819.6,4820.6,4802.7,4803.8
XAUUSD,20260121,203200,4802.2,4810.4,4800.7,4804.5
XAUUSD,20260121,203300,4804.9,4814.4,4802.7,4809.0
XAUUSD,20260121,203400,4808.3,4813.7,4802.2,4808.3
XAUUSD,20260121,203500,4807.9,4814.9,4806.8,4807.5
XAUUSD,20260121,203600,4806.4,4806.4,4787.0,4788.3
XAUUSD,20260121,203700,4786.9,4787.9,4780.8,4780.8
XAUUSD,20260121,203800,4781.1,4783.3,4776.2,4778.4
XAUUSD,20260121,203900,4777.3,4790.2,4775.3,4787.9
XAUUSD,20260121,204000,4788.0,4788.0,4773.6,4774.7
XAUUSD,20260121,204100,4773.2,4778.9,4768.9,4776.3
XAUUSD,20260121,204200,4779.3,4779.3,4772.6,4773.7
XAUUSD,20260121,204300,4774.7,4780.0,4773.1,4776.6
XAUUSD,20260121,204400,4776.3,4778.4,4769.3,4772.9
XAUUSD,20260121,204500,4774.2,4774.2,4765.8,4766.5
XAUUSD,20260121,204600,4765.4,4770.5,4763.4,4766.7
XAUUSD,20260121,204700,4767.2,4769.6,4762.5,4762.5
XAUUSD,20260121,204800,4764.9,4771.8,4763.5,4770.0
XAUUSD,20260121,204900,4769.1,4776.3,4765.6,4774.9
XAUUSD,20260121,205000,4774.1,4778.1,4771.1,4775.9
XAUUSD,20260121,205100,4775.4,4777.3,4765.3,4765.3
XAUUSD,20260121,205200,4765.6,4765.6,4755.9,4760.2
XAUUSD,20260121,205300,4759.8,4765.0,4759.8,4761.6
XAUUSD,20260121,205400,4762.1,4763.2,4758.9,4762.3
XAUUSD,20260121,205500,4762.5,4771.5,4762.5,4770.7
XAUUSD,20260121,205600,4769.0,4773.8,4766.9,4773.1
XAUUSD,20260121,205700,4772.9,4778.1,4769.0,4770.6
XAUUSD,20260121,205800,4771.4,4780.1,4771.4,4780.1
XAUUSD,20260121,205900,4779.4,4782.5,4779.0,4779.0
XAUUSD,20260121,210000,4780.7,4781.5,4778.6,4781.1
XAUUSD,20260121,210100,4781.0,4783.8,4777.6,4783.8
XAUUSD,20260121,210200,4783.7,4786.9,4783.7,4784.7
XAUUSD,20260121,210300,4785.2,4786.0,4780.5,4781.8
XAUUSD,20260121,210400,4781.7,4783.2,4776.3,4777.2
XAUUSD,20260121,210500,4777.1,4781.7,4775.0,4775.8
XAUUSD,20260121,210600,4775.4,4776.8,4772.4,4773.7
XAUUSD,20260121,210700,4774.4,4782.5,4773.9,4782.5
XAUUSD,20260121,210800,4781.9,4783.4,4779.7,4781.8
XAUUSD,20260121,210900,4781.7,4783.6,4780.6,4781.0
XAUUSD,20260121,211000,4780.9,4782.6,4777.5,4778.6
XAUUSD,20260121,211100,4778.5,4780.4,4775.8,4779.0
XAUUSD,20260121,211200,4778.8,4779.8,4776.3,4779.2
XAUUSD,20260121,211300,4779.6,4781.3,4778.2,4781.2
XAUUSD,20260121,211400,4781.3,4785.4,4779.0,4780.2
XAUUSD,20260121,211500,4780.7,4787.0,4780.6,4786.9
XAUUSD,20260121,211600,4787.2,4791.8,4785.0,4791.8
XAUUSD,20260121,211700,4789.8,4792.7,4786.4,4792.2
XAUUSD,20260121,211800,4791.7,4793.2,4789.5,4790.0
XAUUSD,20260121,211900,4790.9,4796.4,4790.9,4795.8
XAUUSD,20260121,212000,4796.1,4796.1,4792.9,4794.0
XAUUSD,20260121,212100,4794.3,4799.1,4794.3,4799.0
XAUUSD,20260121,212200,4798.7,4800.0,4796.6,4796.6
XAUUSD,20260121,212300,4797.1,4797.8,4791.2,4792.0
XAUUSD,20260121,212400,4791.9,4791.9,4788.2,4789.5
XAUUSD,20260121,212500,4788.4,4795.2,4788.4,4794.5
XAUUSD,20260121,212600,4794.2,4796.8,4792.6,4793.0
XAUUSD,20260121,212700,4793.1,4797.4,4792.5,4794.6
XAUUSD,20260121,212800,4794.5,4799.0,4794.5,4798.7
XAUUSD,20260121,212900,4798.3,4799.1,4796.3,4797.2
XAUUSD,20260121,213000,4797.3,4799.3,4797.1,4797.4
XAUUSD,20260121,213100,4797.0,4807.3,4796.3,4806.9
XAUUSD,20260121,213200,4806.3,4813.1,4806.3,4811.1
XAUUSD,20260121,213300,4810.9,4810.9,4805.8,4805.8
XAUUSD,20260121,213400,4804.9,4811.2,4804.9,4806.4
XAUUSD,20260121,213500,4805.9,4806.2,4803.0,4803.9
XAUUSD,20260121,213600,4804.4,4808.2,4804.4,4808.1
XAUUSD,20260121,213700,4807.7,4809.4,4804.4,4805.3
XAUUSD,20260121,213800,4804.8,4805.4,4803.0,4804.5
XAUUSD,20260121,213900,4804.6,4807.0,4803.9,4805.8
XAUUSD,20260121,214000,4805.7,4807.9,4805.3,4805.5
XAUUSD,20260121,214100,4805.3,4808.2,4804.5,4804.5
XAUUSD,20260121,214200,4804.1,4808.6,4803.8,4808.6
XAUUSD,20260121,214300,4808.7,4812.7,4808.7,4811.6
XAUUSD,20260121,214400,4811.8,4817.7,4811.8,4817.7
XAUUSD,20260121,214500,4817.9,4820.9,4817.6,4820.3
XAUUSD,20260121,214600,4820.1,4821.1,4817.9,4817.9
XAUUSD,20260121,214700,4818.0,4819.2,4816.5,4819.2
XAUUSD,20260121,214800,4819.0,4819.8,4818.3,4818.5
XAUUSD,20260121,214900,4817.6,4820.5,4816.8,4820.3
XAUUSD,20260121,215000,4820.2,4820.7,4818.7,4819.4
XAUUSD,20260121,215100,4818.4,4823.4,4818.4,4821.4
XAUUSD,20260121,215200,4821.3,4826.7,4821.3,4826.5
XAUUSD,20260121,215300,4826.3,4827.5,4823.0,4823.1
XAUUSD,20260121,215400,4823.0,4824.2,4820.5,4821.2
XAUUSD,20260121,215500,4821.4,4824.5,4820.6,4824.1
XAUUSD,20260121,215600,4825.5,4825.7,4823.2,4823.2
XAUUSD,20260121,215700,4823.1,4826.8,4823.1,4826.0
XAUUSD,20260121,215800,4825.4,4825.4,4823.4,4824.7
XAUUSD,20260121,215900,4824.0,4826.9,4823.6,4824.4
XAUUSD,20260121,220000,4824.6,4827.1,4824.0,4826.8
XAUUSD,20260121,220100,4826.7,4826.7,4817.0,4817.3
XAUUSD,20260121,220200,4817.4,4822.5,4817.4,4819.6
XAUUSD,20260121,220300,4819.4,4821.6,4819.0,4821.6
XAUUSD,20260121,220400,4821.2,4821.2,4818.0,4818.7
XAUUSD,20260121,220500,4818.5,4819.0,4817.3,4818.3
XAUUSD,20260121,220600,4818.5,4819.5,4816.8,4817.0
XAUUSD,20260121,220700,4817.1,4817.1,4813.2,4814.5
XAUUSD,20260121,220800,4814.6,4816.8,4814.6,4815.9
XAUUSD,20260121,220900,4815.8,4817.0,4815.4,4816.3
XAUUSD,20260121,221000,4816.2,4818.3,4816.2,4818.3
XAUUSD,20260121,221100,4818.4,4821.2,4818.4,4821.2
XAUUSD,20260121,221200,4821.3,4821.5,4819.5,4821.1
XAUUSD,20260121,221300,4821.4,4823.7,4821.2,4823.5
XAUUSD,20260121,221400,4823.7,4824.2,4823.4,4823.6
XAUUSD,20260121,221500,4823.7,4824.2,4823.2,4824.0
XAUUSD,20260121,221600,4823.8,4825.3,4823.8,4825.1
XAUUSD,20260121,221700,4825.6,4825.6,4823.7,4824.6
XAUUSD,20260121,221800,4824.7,4826.1,4824.7,4825.9
XAUUSD,20260121,221900,4826.2,4827.4,4826.2,4827.3
XAUUSD,20260121,222000,4827.2,4831.6,4826.9,4831.6
XAUUSD,20260121,222100,4831.7,4833.7,4831.7,4833.7
XAUUSD,20260121,222200,4834.8,4837.4,4834.8,4837.3
XAUUSD,20260121,222300,4837.4,4838.0,4836.7,4837.4
XAUUSD,20260121,222400,4837.5,4837.5,4835.4,4836.8
XAUUSD,20260121,222500,4836.4,4836.5,4835.4,4836.3
XAUUSD,20260121,222600,4836.2,4836.2,4834.6,4835.4
XAUUSD,20260121,222700,4835.3,4836.6,4834.9,4835.5
XAUUSD,20260121,222800,4835.6,4836.4,4833.6,4833.6
XAUUSD,20260121,222900,4833.5,4834.0,4832.5,4832.5
XAUUSD,20260121,223000,4832.4,4832.7,4831.9,4832.1
XAUUSD,20260121,223100,4832.3,4833.1,4832.2,4833.1
XAUUSD,20260121,223200,4833.6,4835.2,4833.6,4834.8
XAUUSD,20260121,223300,4834.9,4836.2,4834.7,4834.9
XAUUSD,20260121,223400,4835.0,4836.6,4835.0,4836.0
XAUUSD,20260121,223500,4835.8,4836.4,4834.3,4834.3
XAUUSD,20260121,223600,4834.5,4837.7,4834.5,4837.3
XAUUSD,20260121,223700,4837.1,4839.1,4837.1,4839.1
XAUUSD,20260121,223800,4839.0,4839.0,4837.2,4837.3
XAUUSD,20260121,223900,4837.4,4837.5,4836.9,4836.9
XAUUSD,20260121,224000,4837.0,4837.4,4835.1,4835.2
XAUUSD,20260121,224100,4835.4,4836.0,4835.1,4835.2
XAUUSD,20260121,224200,4835.0,4837.2,4835.0,4835.1
XAUUSD,20260121,224300,4834.6,4835.5,4833.8,4835.5
XAUUSD,20260121,224400,4835.7,4836.5,4835.2,4836.3
XAUUSD,20260121,224500,4836.0,4836.0,4834.9,4834.9
XAUUSD,20260121,224600,4835.0,4837.2,4835.0,4836.8
XAUUSD,20260121,224700,4837.0,4838.1,4836.6,4837.1
XAUUSD,20260121,224800,4837.2,4839.5,4837.0,4839.4
XAUUSD,20260121,224900,4839.5,4839.5,4837.8,4837.9
XAUUSD,20260121,225000,4837.8,4838.0,4836.1,4836.3
XAUUSD,20260121,225100,4836.4,4836.4,4828.5,4830.5
XAUUSD,20260121,225200,4830.8,4832.1,4830.7,4830.9
XAUUSD,20260121,225300,4830.0,4830.0,4828.3,4828.6
XAUUSD,20260121,225400,4829.1,4830.5,4829.0,4830.0
XAUUSD,20260121,225500,4829.9,4831.2,4828.9,4829.1
XAUUSD,20260121,225600,4829.2,4829.7,4828.6,4829.5
XAUUSD,20260121,225700,4829.6,4830.2,4829.3,4829.4
XAUUSD,20260121,225800,4829.3,4829.5,4828.0,4829.1
XAUUSD,20260121,225900,4828.5,4831.2,4827.9,4831.2
XAUUSD,20260121,230000,4831.1,4831.7,4831.1,4831.7
XAUUSD,20260121,230100,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,230200,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,230300,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,230400,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,230500,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,230600,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,230700,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,230800,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,230900,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,231000,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,231100,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,231200,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,231300,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,231400,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,231500,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,231600,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,231700,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,231800,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,231900,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,232000,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,232100,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,232200,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,232300,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,232400,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,232500,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,232600,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,232700,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,232800,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,232900,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,233000,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,233100,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,233200,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,233300,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,233400,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,233500,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,233600,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,233700,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,233800,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,233900,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,234000,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,234100,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,234200,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,234300,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,234400,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,234500,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,234600,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,234700,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,234800,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,234900,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,235000,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,235100,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,235200,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,235300,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,235400,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,235500,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,235600,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,235700,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,235800,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260121,235900,4831.8,4831.8,4831.8,4831.8
XAUUSD,20260122,000000,4831.8,4831.8,4831.8,4831.8
XAGUSD,20260121,000100,94.71,94.71,94.57,94.57
XAGUSD,20260121,000200,94.56,94.56,94.25,94.42
XAGUSD,20260121,000300,94.44,94.59,94.44,94.58
XAGUSD,20260121,000400,94.59,94.59,94.56,94.59
XAGUSD,20260121,000500,94.60,94.64,94.60,94.62
XAGUSD,20260121,000600,94.61,94.61,94.45,94.54
XAGUSD,20260121,000700,94.53,94.54,94.40,94.42
XAGUSD,20260121,000800,94.41,94.42,94.35,94.35
XAGUSD,20260121,000900,94.34,94.34,94.31,94.31
XAGUSD,20260121,001000,94.27,94.27,94.09,94.15
XAGUSD,20260121,001100,94.20,94.20,94.04,94.11
XAGUSD,20260121,001200,94.09,94.16,94.08,94.11
XAGUSD,20260121,001300,94.17,94.24,94.15,94.24
XAGUSD,20260121,001400,94.25,94.30,94.25,94.30
XAGUSD,20260121,001500,94.31,94.33,94.24,94.24
XAGUSD,20260121,001600,94.23,94.28,94.22,94.27
XAGUSD,20260121,001700,94.25,94.27,94.23,94.26
XAGUSD,20260121,001800,94.27,94.53,94.27,94.51
XAGUSD,20260121,001900,94.52,94.52,94.43,94.45
XAGUSD,20260121,002000,94.47,94.50,94.47,94.49
XAGUSD,20260121,002100,94.50,94.51,94.50,94.50
XAGUSD,20260121,002200,94.49,94.49,94.42,94.43
XAGUSD,20260121,002300,94.42,94.42,94.41,94.41
XAGUSD,20260121,002400,94.42,94.44,94.42,94.44
XAGUSD,20260121,002500,94.45,94.45,94.45,94.45
XAGUSD,20260121,002600,94.45,94.45,94.35,94.35
XAGUSD,20260121,002700,94.34,94.36,94.32,94.35
XAGUSD,20260121,002800,94.36,94.42,94.36,94.42
XAGUSD,20260121,002900,94.45,94.45,94.42,94.42
XAGUSD,20260121,003000,94.43,94.43,94.39,94.41
XAGUSD,20260121,003100,94.42,94.42,94.40,94.40
XAGUSD,20260121,003200,94.39,94.42,94.38,94.42
XAGUSD,20260121,003300,94.41,94.41,94.39,94.39
XAGUSD,20260121,003400,94.38,94.40,94.35,94.39
XAGUSD,20260121,003500,94.43,94.46,94.41,94.41
XAGUSD,20260121,003600,94.42,94.45,94.42,94.45
XAGUSD,20260121,003700,94.44,94.46,94.42,94.46
XAGUSD,20260121,003800,94.45,94.46,94.43,94.45
XAGUSD,20260121,003900,94.46,94.48,94.46,94.48
XAGUSD,20260121,004000,94.49,94.58,94.48,94.58
XAGUSD,20260121,004100,94.62,94.62,94.58,94.59
XAGUSD,20260121,004200,94.58,94.58,94.55,94.58
XAGUSD,20260121,004300,94.59,94.60,94.58,94.60
XAGUSD,20260121,004400,94.61,94.63,94.59,94.61
XAGUSD,20260121,004500,94.62,94.73,94.62,94.73
XAGUSD,20260121,004600,94.75,94.75,94.70,94.75
XAGUSD,20260121,004700,94.76,94.76,94.70,94.70
XAGUSD,20260121,004800,94.71,94.83,94.71,94.83
XAGUSD,20260121,004900,94.84,94.84,94.78,94.83
XAGUSD,20260121,005000,94.84,94.85,94.83,94.84
XAGUSD,20260121,005100,94.83,94.84,94.75,94.80
XAGUSD,20260121,005200,94.81,94.83,94.80,94.81
XAGUSD,20260121,005300,94.80,94.81,94.75,94.75
XAGUSD,20260121,005400,94.76,94.81,94.74,94.81
XAGUSD,20260121,005500,94.83,94.87,94.83,94.85
XAGUSD,20260121,005600,94.86,94.86,94.77,94.79
XAGUSD,20260121,005700,94.80,94.82,94.80,94.81
XAGUSD,20260121,005800,94.82,94.85,94.81,94.84
XAGUSD,20260121,005900,94.82,94.87,94.82,94.87
XAGUSD,20260121,010000,94.86,94.87,94.83,94.87
XAGUSD,20260121,010100,94.86,94.86,94.84,94.84
XAGUSD,20260121,010200,94.83,94.83,94.79,94.79
XAGUSD,20260121,010300,94.78,94.80,94.78,94.79
XAGUSD,20260121,010400,94.80,94.85,94.80,94.85
XAGUSD,20260121,010500,94.86,94.86,94.80,94.80
XAGUSD,20260121,010600,94.81,94.87,94.81,94.85
XAGUSD,20260121,010700,94.84,94.84,94.83,94.83
XAGUSD,20260121,010800,94.82,94.83,94.78,94.83
XAGUSD,20260121,010900,94.82,94.87,94.82,94.87
XAGUSD,20260121,011000,94.88,94.96,94.88,94.96
XAGUSD,20260121,011100,94.95,94.97,94.90,94.97
XAGUSD,20260121,011200,94.98,94.98,94.96,94.98
XAGUSD,20260121,011300,94.97,94.99,94.95,94.99
XAGUSD,20260121,011400,94.98,95.04,94.98,95.04
XAGUSD,20260121,011500,95.03,95.03,94.96,95.00
XAGUSD,20260121,011600,95.01,95.02,95.00,95.00
XAGUSD,20260121,011700,94.99,94.99,94.94,94.96
XAGUSD,20260121,011800,94.97,94.99,94.97,94.98
XAGUSD,20260121,011900,94.97,94.99,94.97,94.99
XAGUSD,20260121,012000,94.98,94.99,94.98,94.99
XAGUSD,20260121,012100,94.98,95.03,94.96,95.02
XAGUSD,20260121,012200,95.01,95.05,95.01,95.05
XAGUSD,20260121,012300,95.07,95.08,95.07,95.07
XAGUSD,20260121,012400,95.08,95.08,95.06,95.08
XAGUSD,20260121,012500,95.07,95.07,94.99,94.99
XAGUSD,20260121,012600,94.98,94.99,94.98,94.99
XAGUSD,20260121,012700,95.00,95.06,95.00,95.06
XAGUSD,20260121,012800,95.05,95.16,95.04,95.16
XAGUSD,20260121,012900,95.17,95.21,95.16,95.21
XAGUSD,20260121,013000,95.20,95.23,95.18,95.18
XAGUSD,20260121,013100,95.17,95.23,95.16,95.23
XAGUSD,20260121,013200,95.26,95.26,95.23,95.25
XAGUSD,20260121,013300,95.26,95.29,95.25,95.27
XAGUSD,20260121,013400,95.26,95.36,95.26,95.36
XAGUSD,20260121,013500,95.38,95.38,95.28,95.28
XAGUSD,20260121,013600,95.27,95.30,95.14,95.18
XAGUSD,20260121,013700,95.17,95.18,95.14,95.16
XAGUSD,20260121,013800,95.17,95.22,95.17,95.21
XAGUSD,20260121,013900,95.22,95.28,95.21,95.25
XAGUSD,20260121,014000,95.24,95.31,95.24,95.31
XAGUSD,20260121,014100,95.29,95.31,95.26,95.31
XAGUSD,20260121,014200,95.30,95.30,95.26,95.30
XAGUSD,20260121,014300,95.31,95.35,95.29,95.34
XAGUSD,20260121,014400,95.35,95.35,95.27,95.27
XAGUSD,20260121,014500,95.28,95.31,95.28,95.29
XAGUSD,20260121,014600,95.28,95.28,95.24,95.24
XAGUSD,20260121,014700,95.23,95.23,95.16,95.20
XAGUSD,20260121,014800,95.19,95.21,95.17,95.19
XAGUSD,20260121,014900,95.18,95.19,95.17,95.18
XAGUSD,20260121,015000,95.19,95.29,95.18,95.29
XAGUSD,20260121,015100,95.30,95.35,95.30,95.30
XAGUSD,20260121,015200,95.31,95.32,95.23,95.26
XAGUSD,20260121,015300,95.27,95.32,95.27,95.28
XAGUSD,20260121,015400,95.27,95.30,95.27,95.30
XAGUSD,20260121,015500,95.31,95.32,95.30,95.32
XAGUSD,20260121,015600,95.33,95.36,95.32,95.36
XAGUSD,20260121,015700,95.37,95.41,95.37,95.40
XAGUSD,20260121,015800,95.41,95.43,95.37,95.43
XAGUSD,20260121,015900,95.44,95.48,95.44,95.47
XAGUSD,20260121,020000,95.48,95.48,95.27,95.31
XAGUSD,20260121,020100,95.30,95.32,95.03,95.04
XAGUSD,20260121,020200,94.98,95.12,94.79,94.85
XAGUSD,20260121,020300,94.78,95.06,94.75,94.99
XAGUSD,20260121,020400,95.06,95.06,94.86,94.99
XAGUSD,20260121,020500,94.95,95.10,94.95,95.02
XAGUSD,20260121,020600,95.03,95.05,94.96,95.05
XAGUSD,20260121,020700,95.00,95.09,94.96,95.09
XAGUSD,20260121,020800,95.07,95.08,94.94,94.98
XAGUSD,20260121,020900,94.99,95.00,94.86,94.90
XAGUSD,20260121,021000,94.83,94.89,94.68,94.81
XAGUSD,20260121,021100,94.80,94.96,94.77,94.91
XAGUSD,20260121,021200,94.95,95.00,94.95,94.99
XAGUSD,20260121,021300,95.00,95.04,95.00,95.03
XAGUSD,20260121,021400,95.05,95.23,95.04,95.23
XAGUSD,20260121,021500,95.26,95.29,95.14,95.14
XAGUSD,20260121,021600,95.15,95.21,95.03,95.03
XAGUSD,20260121,021700,95.05,95.07,94.98,95.07
XAGUSD,20260121,021800,95.10,95.10,94.93,94.97
XAGUSD,20260121,021900,94.98,94.98,94.92,94.92
XAGUSD,20260121,022000,94.90,95.00,94.90,94.92
XAGUSD,20260121,022100,94.93,94.95,94.77,94.79
XAGUSD,20260121,022200,94.78,94.86,94.74,94.80
XAGUSD,20260121,022300,94.78,94.78,94.51,94.51
XAGUSD,20260121,022400,94.52,94.69,94.52,94.69
XAGUSD,20260121,022500,94.67,94.78,94.67,94.71
XAGUSD,20260121,022600,94.70,94.72,94.50,94.50
XAGUSD,20260121,022700,94.49,94.67,94.49,94.66
XAGUSD,20260121,022800,94.67,94.74,94.61,94.74
XAGUSD,20260121,022900,94.72,94.84,94.72,94.84
XAGUSD,20260121,023000,94.85,94.86,94.77,94.77
XAGUSD,20260121,023100,94.78,94.82,94.67,94.67
XAGUSD,20260121,023200,94.65,94.65,94.45,94.55
XAGUSD,20260121,023300,94.57,94.57,94.33,94.38
XAGUSD,20260121,023400,94.34,94.34,94.00,94.13
XAGUSD,20260121,023500,94.15,94.22,94.05,94.08
XAGUSD,20260121,023600,94.05,94.30,94.05,94.30
XAGUSD,20260121,023700,94.29,94.50,94.28,94.50
XAGUSD,20260121,023800,94.35,94.44,94.25,94.42
XAGUSD,20260121,023900,94.41,94.41,94.21,94.30
XAGUSD,20260121,024000,94.29,94.36,94.19,94.28
XAGUSD,20260121,024100,94.27,94.27,94.08,94.08
XAGUSD,20260121,024200,94.09,94.32,94.09,94.32
XAGUSD,20260121,024300,94.33,94.44,94.33,94.40
XAGUSD,20260121,024400,94.39,94.48,94.39,94.47
XAGUSD,20260121,024500,94.48,94.60,94.48,94.60
XAGUSD,20260121,024600,94.49,94.61,94.49,94.57
XAGUSD,20260121,024700,94.58,94.59,94.46,94.54
XAGUSD,20260121,024800,94.52,94.63,94.50,94.57
XAGUSD,20260121,024900,94.54,94.66,94.54,94.56
XAGUSD,20260121,025000,94.55,94.60,94.46,94.48
XAGUSD,20260121,025100,94.49,94.64,94.46,94.61
XAGUSD,20260121,025200,94.62,94.73,94.60,94.73
XAGUSD,20260121,025300,94.74,94.74,94.66,94.71
XAGUSD,20260121,025400,94.68,94.70,94.65,94.70
XAGUSD,20260121,025500,94.69,94.77,94.66,94.77
XAGUSD,20260121,025600,94.78,94.78,94.60,94.60
XAGUSD,20260121,025700,94.61,94.62,94.42,94.45
XAGUSD,20260121,025800,94.44,94.50,94.40,94.50
XAGUSD,20260121,025900,94.49,94.49,94.33,94.45
XAGUSD,20260121,030000,94.44,94.44,94.41,94.44
XAGUSD,20260121,030100,94.43,94.59,94.42,94.58
XAGUSD,20260121,030200,94.59,94.59,94.33,94.33
XAGUSD,20260121,030300,94.32,94.35,94.23,94.34
XAGUSD,20260121,030400,94.31,94.31,94.18,94.22
XAGUSD,20260121,030500,94.23,94.27,94.13,94.13
XAGUSD,20260121,030600,94.11,94.31,94.11,94.28
XAGUSD,20260121,030700,94.27,94.28,94.23,94.24
XAGUSD,20260121,030800,94.25,94.25,94.21,94.21
XAGUSD,20260121,030900,94.20,94.24,94.03,94.03
XAGUSD,20260121,031000,94.04,94.07,93.86,93.95
XAGUSD,20260121,031100,93.93,94.01,93.83,94.01
XAGUSD,20260121,031200,94.02,94.20,94.02,94.10
XAGUSD,20260121,031300,94.11,94.17,93.92,93.92
XAGUSD,20260121,031400,93.93,94.09,93.93,94.09
XAGUSD,20260121,031500,94.08,94.14,93.99,94.14
XAGUSD,20260121,031600,94.13,94.13,94.05,94.06
XAGUSD,20260121,031700,94.05,94.10,93.96,94.08
XAGUSD,20260121,031800,94.07,94.14,94.01,94.01
XAGUSD,20260121,031900,93.99,93.99,93.89,93.94
XAGUSD,20260121,032000,93.93,93.96,93.87,93.90
XAGUSD,20260121,032100,93.91,93.92,93.60,93.60
XAGUSD,20260121,032200,93.58,93.71,93.55,93.55
XAGUSD,20260121,032300,93.52,93.56,93.49,93.50
XAGUSD,20260121,032400,93.53,93.62,93.53,93.55
XAGUSD,20260121,032500,93.53,93.62,93.53,93.60
XAGUSD,20260121,032600,93.61,93.65,93.58,93.58
XAGUSD,20260121,032700,93.59,93.65,93.59,93.62
XAGUSD,20260121,032800,93.59,93.64,93.58,93.64
XAGUSD,20260121,032900,93.62,93.71,93.62,93.63
XAGUSD,20260121,033000,93.64,93.73,93.63,93.72
XAGUSD,20260121,033100,93.71,93.92,93.64,93.92
XAGUSD,20260121,033200,93.96,94.23,93.96,94.23
XAGUSD,20260121,033300,94.20,94.20,94.09,94.12
XAGUSD,20260121,033400,94.11,94.26,94.11,94.26
XAGUSD,20260121,033500,94.27,94.27,94.16,94.21
XAGUSD,20260121,033600,94.22,94.33,94.22,94.28
XAGUSD,20260121,033700,94.27,94.31,94.24,94.28
XAGUSD,20260121,033800,94.27,94.27,94.22,94.25
XAGUSD,20260121,033900,94.23,94.23,94.14,94.17
XAGUSD,20260121,034000,94.16,94.18,93.96,93.96
XAGUSD,20260121,034100,93.95,94.07,93.94,93.99
XAGUSD,20260121,034200,93.97,94.05,93.93,94.02
XAGUSD,20260121,034300,94.00,94.13,93.95,94.12
XAGUSD,20260121,034400,94.14,94.22,94.02,94.02
XAGUSD,20260121,034500,94.04,94.04,93.86,93.88
XAGUSD,20260121,034600,93.89,93.95,93.78,93.82
XAGUSD,20260121,034700,93.84,93.85,93.78,93.85
XAGUSD,20260121,034800,93.84,93.85,93.74,93.77
XAGUSD,20260121,034900,93.78,93.79,93.68,93.76
XAGUSD,20260121,035000,93.77,93.83,93.77,93.81
XAGUSD,20260121,035100,93.82,93.88,93.78,93.78
XAGUSD,20260121,035200,93.79,93.90,93.78,93.90
XAGUSD,20260121,035300,93.95,93.96,93.92,93.95
XAGUSD,20260121,035400,93.94,93.95,93.81,93.86
XAGUSD,20260121,035500,93.85,93.91,93.82,93.86
XAGUSD,20260121,035600,93.85,94.03,93.83,94.03
XAGUSD,20260121,035700,94.02,94.17,94.02,94.17
XAGUSD,20260121,035800,94.18,94.20,94.09,94.09
XAGUSD,20260121,035900,94.08,94.08,93.96,94.00
XAGUSD,20260121,040000,94.02,94.14,94.02,94.12
XAGUSD,20260121,040100,94.13,94.29,94.13,94.21
XAGUSD,20260121,040200,94.20,94.28,94.19,94.27
XAGUSD,20260121,040300,94.28,94.34,94.27,94.32
XAGUSD,20260121,040400,94.33,94.35,94.31,94.33
XAGUSD,20260121,040500,94.32,94.37,94.22,94.23
XAGUSD,20260121,040600,94.24,94.24,94.20,94.21
XAGUSD,20260121,040700,94.20,94.20,94.11,94.18
XAGUSD,20260121,040800,94.19,94.24,94.18,94.21
XAGUSD,20260121,040900,94.20,94.20,94.11,94.11
XAGUSD,20260121,041000,94.05,94.10,93.99,94.02
XAGUSD,20260121,041100,94.03,94.07,93.98,94.00
XAGUSD,20260121,041200,94.01,94.04,93.96,93.96
XAGUSD,20260121,041300,93.92,93.99,93.90,93.94
XAGUSD,20260121,041400,93.95,93.95,93.72,93.72
XAGUSD,20260121,041500,93.71,93.72,93.60,93.60
XAGUSD,20260121,041600,93.61,93.62,93.57,93.62
XAGUSD,20260121,041700,93.63,93.79,93.63,93.71
XAGUSD,20260121,041800,93.72,93.86,93.71,93.84
XAGUSD,20260121,041900,93.85,93.87,93.84,93.85
XAGUSD,20260121,042000,93.84,93.84,93.73,93.74
XAGUSD,20260121,042100,93.75,93.78,93.74,93.75
XAGUSD,20260121,042200,93.74,93.84,93.69,93.84
XAGUSD,20260121,042300,93.82,93.86,93.80,93.80
XAGUSD,20260121,042400,93.79,93.79,93.60,93.62
XAGUSD,20260121,042500,93.63,93.69,93.58,93.58
XAGUSD,20260121,042600,93.59,93.64,93.53,93.53
XAGUSD,20260121,042700,93.52,93.52,93.37,93.41
XAGUSD,20260121,042800,93.40,93.44,93.36,93.36
XAGUSD,20260121,042900,93.38,93.45,93.36,93.44
XAGUSD,20260121,043000,93.45,93.47,93.45,93.47
XAGUSD,20260121,043100,93.48,93.51,93.42,93.49
XAGUSD,20260121,043200,93.47,93.57,93.47,93.57
XAGUSD,20260121,043300,93.58,93.65,93.57,93.65
XAGUSD,20260121,043400,93.66,93.67,93.64,93.64
XAGUSD,20260121,043500,93.65,93.67,93.63,93.63
XAGUSD,20260121,043600,93.65,93.80,93.65,93.80
XAGUSD,20260121,043700,93.78,93.80,93.73,93.73
XAGUSD,20260121,043800,93.72,93.72,93.64,93.64
XAGUSD,20260121,043900,93.65,93.71,93.65,93.71
XAGUSD,20260121,044000,93.72,93.75,93.65,93.67
XAGUSD,20260121,044100,93.68,93.73,93.68,93.73
XAGUSD,20260121,044200,93.74,93.89,93.73,93.86
XAGUSD,20260121,044300,93.85,93.86,93.82,93.82
XAGUSD,20260121,044400,93.83,93.83,93.76,93.81
XAGUSD,20260121,044500,93.82,93.84,93.82,93.84
XAGUSD,20260121,044600,93.85,93.85,93.75,93.79
XAGUSD,20260121,044700,93.80,93.80,93.74,93.79
XAGUSD,20260121,044800,93.78,93.79,93.77,93.77
XAGUSD,20260121,044900,93.75,93.83,93.75,93.83
XAGUSD,20260121,045000,93.82,93.82,93.80,93.82
XAGUSD,20260121,045100,93.83,93.89,93.82,93.88
XAGUSD,20260121,045200,93.87,93.87,93.82,93.82
XAGUSD,20260121,045300,93.81,93.85,93.81,93.85
XAGUSD,20260121,045400,93.84,93.84,93.82,93.82
XAGUSD,20260121,045500,93.83,93.87,93.83,93.84
XAGUSD,20260121,045600,93.83,93.91,93.81,93.91
XAGUSD,20260121,045700,93.92,93.99,93.92,93.97
XAGUSD,20260121,045800,93.96,93.96,93.90,93.92
XAGUSD,20260121,045900,93.91,93.91,93.82,93.90
XAGUSD,20260121,050000,93.91,93.92,93.91,93.91
XAGUSD,20260121,050100,93.90,93.97,93.88,93.95
XAGUSD,20260121,050200,93.94,93.97,93.93,93.93
XAGUSD,20260121,050300,93.92,93.92,93.85,93.88
XAGUSD,20260121,050400,93.89,93.94,93.89,93.94
XAGUSD,20260121,050500,93.93,93.94,93.91,93.92
XAGUSD,20260121,050600,93.91,93.91,93.88,93.90
XAGUSD,20260121,050700,93.89,93.93,93.89,93.93
XAGUSD,20260121,050800,93.94,93.95,93.93,93.93
XAGUSD,20260121,050900,93.92,93.92,93.91,93.91
XAGUSD,20260121,051000,93.90,93.95,93.89,93.95
XAGUSD,20260121,051100,93.96,94.05,93.96,94.05
XAGUSD,20260121,051200,94.06,94.09,94.00,94.01
XAGUSD,20260121,051300,93.98,93.98,93.79,93.85
XAGUSD,20260121,051400,93.88,94.01,93.87,93.98
XAGUSD,20260121,051500,93.97,93.97,93.92,93.94
XAGUSD,20260121,051600,93.97,93.97,93.92,93.94
XAGUSD,20260121,051700,93.95,93.97,93.94,93.97
XAGUSD,20260121,051800,93.98,94.02,93.98,94.02
XAGUSD,20260121,051900,94.01,94.02,93.99,94.02
XAGUSD,20260121,052000,94.03,94.06,93.99,94.05
XAGUSD,20260121,052100,94.04,94.04,94.00,94.00
XAGUSD,20260121,052200,94.01,94.03,94.00,94.02
XAGUSD,20260121,052300,94.03,94.08,94.03,94.08
XAGUSD,20260121,052400,94.09,94.19,94.09,94.19
XAGUSD,20260121,052500,94.18,94.19,94.13,94.14
XAGUSD,20260121,052600,94.13,94.14,94.12,94.14
XAGUSD,20260121,052700,94.15,94.15,94.14,94.14
XAGUSD,20260121,052800,94.13,94.18,94.13,94.18
XAGUSD,20260121,052900,94.19,94.22,94.17,94.17
XAGUSD,20260121,053000,94.16,94.20,94.16,94.19
XAGUSD,20260121,053100,94.20,94.20,94.17,94.17
XAGUSD,20260121,053200,94.18,94.24,94.18,94.24
XAGUSD,20260121,053300,94.23,94.28,94.23,94.27
XAGUSD,20260121,053400,94.26,94.33,94.25,94.33
XAGUSD,20260121,053500,94.35,94.35,94.31,94.31
XAGUSD,20260121,053600,94.32,94.40,94.32,94.38
XAGUSD,20260121,053700,94.39,94.40,94.38,94.39
XAGUSD,20260121,053800,94.38,94.39,94.32,94.33
XAGUSD,20260121,053900,94.35,94.40,94.34,94.40
XAGUSD,20260121,054000,94.39,94.40,94.32,94.32
XAGUSD,20260121,054100,94.33,94.40,94.31,94.40
XAGUSD,20260121,054200,94.38,94.38,94.36,94.36
XAGUSD,20260121,054300,94.35,94.37,94.32,94.37
XAGUSD,20260121,054400,94.36,94.41,94.36,94.40
XAGUSD,20260121,054500,94.39,94.40,94.36,94.40
XAGUSD,20260121,054600,94.41,94.51,94.41,94.45
XAGUSD,20260121,054700,94.46,94.52,94.46,94.52
XAGUSD,20260121,054800,94.53,94.54,94.48,94.48
XAGUSD,20260121,054900,94.49,94.52,94.49,94.51
XAGUSD,20260121,055000,94.55,94.55,94.49,94.49
XAGUSD,20260121,055100,94.48,94.54,94.45,94.52
XAGUSD,20260121,055200,94.51,94.52,94.51,94.52
XAGUSD,20260121,055300,94.51,94.52,94.47,94.52
XAGUSD,20260121,055400,94.53,94.59,94.53,94.59
XAGUSD,20260121,055500,94.58,94.58,94.55,94.55
XAGUSD,20260121,055600,94.56,94.59,94.56,94.59
XAGUSD,20260121,055700,94.55,94.55,94.47,94.47
XAGUSD,20260121,055800,94.48,94.51,94.46,94.51
XAGUSD,20260121,055900,94.52,94.52,94.46,94.46
XAGUSD,20260121,060000,94.45,94.45,94.26,94.35
XAGUSD,20260121,060100,94.33,94.34,94.29,94.30
XAGUSD,20260121,060200,94.31,94.32,94.24,94.31
XAGUSD,20260121,060300,94.32,94.36,94.25,94.25
XAGUSD,20260121,060400,94.24,94.27,94.19,94.19
XAGUSD,20260121,060500,94.17,94.19,94.14,94.17
XAGUSD,20260121,060600,94.16,94.27,94.14,94.27
XAGUSD,20260121,060700,94.26,94.29,94.23,94.23
XAGUSD,20260121,060800,94.21,94.25,94.18,94.24
XAGUSD,20260121,060900,94.23,94.24,94.20,94.24
XAGUSD,20260121,061000,94.25,94.27,94.25,94.26
XAGUSD,20260121,061100,94.27,94.46,94.27,94.45
XAGUSD,20260121,061200,94.44,94.49,94.43,94.49
XAGUSD,20260121,061300,94.48,94.49,94.44,94.44
XAGUSD,20260121,061400,94.43,94.44,94.41,94.43
XAGUSD,20260121,061500,94.44,94.50,94.44,94.50
XAGUSD,20260121,061600,94.49,94.51,94.46,94.48
XAGUSD,20260121,061700,94.49,94.50,94.46,94.47
XAGUSD,20260121,061800,94.48,94.57,94.48,94.55
XAGUSD,20260121,061900,94.56,94.63,94.56,94.60
XAGUSD,20260121,062000,94.59,94.61,94.58,94.61
XAGUSD,20260121,062100,94.62,94.63,94.61,94.62
XAGUSD,20260121,062200,94.61,94.62,94.52,94.52
XAGUSD,20260121,062300,94.53,94.53,94.41,94.41
XAGUSD,20260121,062400,94.40,94.44,94.36,94.43
XAGUSD,20260121,062500,94.44,94.44,94.39,94.40
XAGUSD,20260121,062600,94.41,94.41,94.33,94.33
XAGUSD,20260121,062700,94.34,94.34,94.21,94.21
XAGUSD,20260121,062800,94.20,94.23,94.17,94.22
XAGUSD,20260121,062900,94.23,94.31,94.23,94.30
XAGUSD,20260121,063000,94.29,94.35,94.29,94.30
XAGUSD,20260121,063100,94.26,94.26,94.00,94.13
XAGUSD,20260121,063200,94.14,94.14,93.98,94.03
XAGUSD,20260121,063300,94.04,94.19,94.03,94.19
XAGUSD,20260121,063400,94.18,94.33,94.18,94.31
XAGUSD,20260121,063500,94.30,94.45,94.30,94.41
XAGUSD,20260121,063600,94.42,94.47,94.39,94.47
XAGUSD,20260121,063700,94.50,94.58,94.50,94.56
XAGUSD,20260121,063800,94.55,94.60,94.55,94.59
XAGUSD,20260121,063900,94.58,94.59,94.56,94.57
XAGUSD,20260121,064000,94.58,94.58,94.50,94.53
XAGUSD,20260121,064100,94.52,94.52,94.27,94.30
XAGUSD,20260121,064200,94.27,94.33,94.27,94.28
XAGUSD,20260121,064300,94.27,94.33,94.22,94.33
XAGUSD,20260121,064400,94.32,94.35,94.28,94.29
XAGUSD,20260121,064500,94.28,94.32,94.27,94.32
XAGUSD,20260121,064600,94.31,94.38,94.31,94.38
XAGUSD,20260121,064700,94.39,94.48,94.39,94.48
XAGUSD,20260121,064800,94.50,94.58,94.48,94.58
XAGUSD,20260121,064900,94.59,94.60,94.53,94.55
XAGUSD,20260121,065000,94.60,94.73,94.60,94.73
XAGUSD,20260121,065100,94.74,94.92,94.74,94.82
XAGUSD,20260121,065200,94.81,94.92,94.78,94.92
XAGUSD,20260121,065300,94.91,94.93,94.85,94.88
XAGUSD,20260121,065400,94.87,94.87,94.81,94.81
XAGUSD,20260121,065500,94.80,94.80,94.58,94.58
XAGUSD,20260121,065600,94.60,94.66,94.60,94.63
XAGUSD,20260121,065700,94.57,94.59,94.43,94.43
XAGUSD,20260121,065800,94.42,94.50,94.42,94.48
XAGUSD,20260121,065900,94.47,94.55,94.46,94.53
XAGUSD,20260121,070000,94.54,94.61,94.54,94.56
XAGUSD,20260121,070100,94.61,94.66,94.61,94.63
XAGUSD,20260121,070200,94.64,94.74,94.64,94.70
XAGUSD,20260121,070300,94.71,94.86,94.71,94.84
XAGUSD,20260121,070400,94.83,94.84,94.80,94.80
XAGUSD,20260121,070500,94.79,94.80,94.61,94.69
XAGUSD,20260121,070600,94.71,94.76,94.67,94.75
XAGUSD,20260121,070700,94.76,94.78,94.73,94.73
XAGUSD,20260121,070800,94.74,94.79,94.72,94.79
XAGUSD,20260121,070900,94.78,94.78,94.72,94.77
XAGUSD,20260121,071000,94.76,94.83,94.73,94.83
XAGUSD,20260121,071100,94.85,94.89,94.84,94.89
XAGUSD,20260121,071200,94.88,94.88,94.81,94.86
XAGUSD,20260121,071300,94.85,94.85,94.77,94.79
XAGUSD,20260121,071400,94.80,94.82,94.79,94.79
XAGUSD,20260121,071500,94.80,94.82,94.79,94.81
XAGUSD,20260121,071600,94.82,94.90,94.81,94.86
XAGUSD,20260121,071700,94.87,94.92,94.87,94.91
XAGUSD,20260121,071800,94.92,94.94,94.85,94.90
XAGUSD,20260121,071900,94.89,94.93,94.84,94.84
XAGUSD,20260121,072000,94.85,94.85,94.72,94.79
XAGUSD,20260121,072100,94.80,94.80,94.72,94.75
XAGUSD,20260121,072200,94.76,94.84,94.76,94.81
XAGUSD,20260121,072300,94.80,94.88,94.80,94.87
XAGUSD,20260121,072400,94.85,94.91,94.84,94.89
XAGUSD,20260121,072500,94.88,94.88,94.84,94.85
XAGUSD,20260121,072600,94.84,94.89,94.82,94.86
XAGUSD,20260121,072700,94.85,94.87,94.80,94.83
XAGUSD,20260121,072800,94.84,94.92,94.82,94.85
XAGUSD,20260121,072900,94.83,94.86,94.78,94.80
XAGUSD,20260121,073000,94.81,94.86,94.81,94.82
XAGUSD,20260121,073100,94.83,94.90,94.77,94.90
XAGUSD,20260121,073200,94.91,94.99,94.91,94.99
XAGUSD,20260121,073300,95.00,95.05,94.95,95.05
XAGUSD,20260121,073400,95.06,95.07,94.86,94.89
XAGUSD,20260121,073500,94.88,94.94,94.82,94.86
XAGUSD,20260121,073600,94.89,94.92,94.86,94.87
XAGUSD,20260121,073700,94.85,94.87,94.82,94.84
XAGUSD,20260121,073800,94.88,94.88,94.77,94.78
XAGUSD,20260121,073900,94.77,94.77,94.66,94.69
XAGUSD,20260121,074000,94.68,94.69,94.59,94.61
XAGUSD,20260121,074100,94.63,94.66,94.53,94.66
XAGUSD,20260121,074200,94.65,94.74,94.65,94.69
XAGUSD,20260121,074300,94.67,94.67,94.53,94.57
XAGUSD,20260121,074400,94.59,94.59,94.54,94.59
XAGUSD,20260121,074500,94.58,94.69,94.57,94.62
XAGUSD,20260121,074600,94.61,94.61,94.57,94.57
XAGUSD,20260121,074700,94.58,94.58,94.39,94.45
XAGUSD,20260121,074800,94.44,94.50,94.34,94.36
XAGUSD,20260121,074900,94.39,94.46,94.35,94.46
XAGUSD,20260121,075000,94.45,94.56,94.45,94.53
XAGUSD,20260121,075100,94.55,94.62,94.54,94.62
XAGUSD,20260121,075200,94.61,94.67,94.61,94.65
XAGUSD,20260121,075300,94.67,94.67,94.58,94.60
XAGUSD,20260121,075400,94.59,94.65,94.58,94.60
XAGUSD,20260121,075500,94.61,94.66,94.50,94.52
XAGUSD,20260121,075600,94.55,94.60,94.51,94.52
XAGUSD,20260121,075700,94.54,94.54,94.45,94.48
XAGUSD,20260121,075800,94.45,94.48,94.31,94.32
XAGUSD,20260121,075900,94.30,94.46,94.30,94.44
XAGUSD,20260121,080000,94.45,94.45,94.39,94.40
XAGUSD,20260121,080100,94.38,94.38,94.22,94.28
XAGUSD,20260121,080200,94.30,94.40,94.30,94.35
XAGUSD,20260121,080300,94.34,94.34,94.20,94.20
XAGUSD,20260121,080400,94.21,94.24,94.18,94.24
XAGUSD,20260121,080500,94.23,94.28,94.15,94.28
XAGUSD,20260121,080600,94.29,94.42,94.29,94.35
XAGUSD,20260121,080700,94.36,94.37,94.30,94.31
XAGUSD,20260121,080800,94.30,94.34,94.24,94.27
XAGUSD,20260121,080900,94.28,94.31,94.19,94.28
XAGUSD,20260121,081000,94.29,94.36,94.26,94.35
XAGUSD,20260121,081100,94.34,94.38,94.28,94.34
XAGUSD,20260121,081200,94.37,94.47,94.35,94.44
XAGUSD,20260121,081300,94.43,94.47,94.35,94.40
XAGUSD,20260121,081400,94.39,94.42,94.39,94.40
XAGUSD,20260121,081500,94.44,94.48,94.43,94.43
XAGUSD,20260121,081600,94.44,94.54,94.43,94.52
XAGUSD,20260121,081700,94.50,94.58,94.50,94.55
XAGUSD,20260121,081800,94.56,94.60,94.56,94.56
XAGUSD,20260121,081900,94.55,94.61,94.55,94.57
XAGUSD,20260121,082000,94.54,94.56,94.51,94.52
XAGUSD,20260121,082100,94.51,94.51,94.41,94.48
XAGUSD,20260121,082200,94.47,94.50,94.46,94.50
XAGUSD,20260121,082300,94.49,94.61,94.47,94.55
XAGUSD,20260121,082400,94.54,94.58,94.51,94.57
XAGUSD,20260121,082500,94.56,94.58,94.56,94.58
XAGUSD,20260121,082600,94.57,94.58,94.48,94.50
XAGUSD,20260121,082700,94.51,94.58,94.51,94.54
XAGUSD,20260121,082800,94.55,94.55,94.52,94.53
XAGUSD,20260121,082900,94.54,94.58,94.52,94.55
XAGUSD,20260121,083000,94.54,94.61,94.54,94.55
XAGUSD,20260121,083100,94.56,94.67,94.56,94.61
XAGUSD,20260121,083200,94.62,94.65,94.56,94.56
XAGUSD,20260121,083300,94.57,94.64,94.57,94.58
XAGUSD,20260121,083400,94.57,94.63,94.57,94.63
XAGUSD,20260121,083500,94.64,94.64,94.56,94.57
XAGUSD,20260121,083600,94.56,94.60,94.55,94.55
XAGUSD,20260121,083700,94.56,94.56,94.50,94.52
XAGUSD,20260121,083800,94.51,94.52,94.45,94.45
XAGUSD,20260121,083900,94.46,94.53,94.44,94.53
XAGUSD,20260121,084000,94.54,94.57,94.48,94.57
XAGUSD,20260121,084100,94.56,94.59,94.56,94.57
XAGUSD,20260121,084200,94.58,94.59,94.57,94.57
XAGUSD,20260121,084300,94.56,94.56,94.55,94.55
XAGUSD,20260121,084400,94.56,94.58,94.56,94.58
XAGUSD,20260121,084500,94.57,94.57,94.54,94.55
XAGUSD,20260121,084600,94.56,94.59,94.56,94.59
XAGUSD,20260121,084700,94.60,94.65,94.60,94.65
XAGUSD,20260121,084800,94.67,94.67,94.61,94.65
XAGUSD,20260121,084900,94.66,94.73,94.66,94.71
XAGUSD,20260121,085000,94.70,94.70,94.65,94.68
XAGUSD,20260121,085100,94.67,94.72,94.67,94.72
XAGUSD,20260121,085200,94.71,94.77,94.71,94.74
XAGUSD,20260121,085300,94.75,94.76,94.71,94.73
XAGUSD,20260121,085400,94.72,94.74,94.71,94.74
XAGUSD,20260121,085500,94.75,94.75,94.71,94.73
XAGUSD,20260121,085600,94.74,94.74,94.70,94.70
XAGUSD,20260121,085700,94.69,94.70,94.64,94.66
XAGUSD,20260121,085800,94.65,94.65,94.63,94.63
XAGUSD,20260121,085900,94.64,94.71,94.63,94.71
XAGUSD,20260121,090000,94.72,94.75,94.72,94.73
XAGUSD,20260121,090100,94.72,94.75,94.69,94.75
XAGUSD,20260121,090200,94.74,94.75,94.69,94.72
XAGUSD,20260121,090300,94.73,94.75,94.73,94.74
XAGUSD,20260121,090400,94.75,94.82,94.75,94.81
XAGUSD,20260121,090500,94.82,94.83,94.78,94.80
XAGUSD,20260121,090600,94.79,94.86,94.79,94.84
XAGUSD,20260121,090700,94.83,94.88,94.83,94.86
XAGUSD,20260121,090800,94.85,94.88,94.85,94.88
XAGUSD,20260121,090900,94.87,94.87,94.83,94.84
XAGUSD,20260121,091000,94.85,94.90,94.85,94.90
XAGUSD,20260121,091100,94.91,94.98,94.91,94.94
XAGUSD,20260121,091200,94.93,95.01,94.93,94.95
XAGUSD,20260121,091300,94.94,94.99,94.92,94.99
XAGUSD,20260121,091400,95.00,95.01,94.97,94.97
XAGUSD,20260121,091500,94.96,94.96,94.92,94.92
XAGUSD,20260121,091600,94.93,95.00,94.93,95.00
XAGUSD,20260121,091700,95.01,95.09,95.01,95.07
XAGUSD,20260121,091800,95.06,95.06,95.03,95.03
XAGUSD,20260121,091900,95.04,95.07,95.04,95.07
XAGUSD,20260121,092000,95.06,95.11,95.03,95.10
XAGUSD,20260121,092100,95.09,95.10,95.00,95.00
XAGUSD,20260121,092200,94.99,95.03,94.97,95.03
XAGUSD,20260121,092300,95.02,95.05,95.01,95.03
XAGUSD,20260121,092400,95.02,95.04,95.02,95.04
XAGUSD,20260121,092500,95.03,95.04,95.02,95.03
XAGUSD,20260121,092600,95.02,95.05,95.01,95.04
XAGUSD,20260121,092700,95.05,95.06,95.01,95.03
XAGUSD,20260121,092800,95.05,95.09,95.05,95.09
XAGUSD,20260121,092900,95.10,95.11,95.08,95.08
XAGUSD,20260121,093000,95.07,95.07,95.00,95.00
XAGUSD,20260121,093100,95.01,95.08,95.00,95.07
XAGUSD,20260121,093200,95.06,95.06,95.00,95.00
XAGUSD,20260121,093300,95.01,95.02,94.97,94.97
XAGUSD,20260121,093400,94.96,94.97,94.92,94.96
XAGUSD,20260121,093500,94.95,94.99,94.94,94.98
XAGUSD,20260121,093600,94.99,95.00,94.95,94.96
XAGUSD,20260121,093700,94.97,95.00,94.96,94.97
XAGUSD,20260121,093800,94.96,94.99,94.96,94.98
XAGUSD,20260121,093900,94.99,94.99,94.94,94.95
XAGUSD,20260121,094000,94.96,95.06,94.96,95.06
XAGUSD,20260121,094100,95.07,95.07,94.99,95.00
XAGUSD,20260121,094200,94.99,94.99,94.91,94.91
XAGUSD,20260121,094300,94.88,94.92,94.86,94.92
XAGUSD,20260121,094400,94.91,94.91,94.83,94.84
XAGUSD,20260121,094500,94.85,94.89,94.85,94.87
XAGUSD,20260121,094600,94.84,94.87,94.83,94.87
XAGUSD,20260121,094700,94.86,94.86,94.81,94.82
XAGUSD,20260121,094800,94.83,94.88,94.81,94.81
XAGUSD,20260121,094900,94.82,94.85,94.80,94.81
XAGUSD,20260121,095000,94.82,94.82,94.75,94.76
XAGUSD,20260121,095100,94.75,94.78,94.71,94.71
XAGUSD,20260121,095200,94.72,94.77,94.70,94.70
XAGUSD,20260121,095300,94.65,94.70,94.61,94.70
XAGUSD,20260121,095400,94.73,94.73,94.64,94.64
XAGUSD,20260121,095500,94.63,94.72,94.63,94.71
XAGUSD,20260121,095600,94.72,94.76,94.72,94.76
XAGUSD,20260121,095700,94.77,94.82,94.77,94.82
XAGUSD,20260121,095800,94.81,94.82,94.79,94.80
XAGUSD,20260121,095900,94.79,94.82,94.78,94.79
XAGUSD,20260121,100000,94.80,94.92,94.80,94.92
XAGUSD,20260121,100100,94.93,95.04,94.93,95.04
XAGUSD,20260121,100200,95.05,95.05,94.94,94.95
XAGUSD,20260121,100300,94.94,95.03,94.94,94.99
XAGUSD,20260121,100400,94.98,95.07,94.98,95.03
XAGUSD,20260121,100500,95.02,95.06,94.98,95.05
XAGUSD,20260121,100600,95.04,95.08,95.04,95.08
XAGUSD,20260121,100700,95.07,95.07,95.03,95.04
XAGUSD,20260121,100800,95.03,95.07,94.99,95.03
XAGUSD,20260121,100900,95.02,95.04,95.00,95.02
XAGUSD,20260121,101000,95.01,95.01,94.91,94.94
XAGUSD,20260121,101100,94.95,95.00,94.95,94.98
XAGUSD,20260121,101200,94.99,95.01,94.99,95.01
XAGUSD,20260121,101300,95.00,95.00,94.94,94.95
XAGUSD,20260121,101400,94.96,94.96,94.96,94.96
XAGUSD,20260121,101500,94.97,95.01,94.97,94.98
XAGUSD,20260121,101600,94.96,94.98,94.94,94.98
XAGUSD,20260121,101700,94.99,95.01,94.99,95.01
XAGUSD,20260121,101800,95.00,95.06,95.00,95.06
XAGUSD,20260121,101900,95.05,95.05,95.00,95.00
XAGUSD,20260121,102000,94.99,95.02,94.98,95.02
XAGUSD,20260121,102100,95.03,95.04,94.97,94.98
XAGUSD,20260121,102200,94.99,95.06,94.99,95.04
XAGUSD,20260121,102300,95.05,95.12,95.05,95.12
XAGUSD,20260121,102400,95.11,95.11,95.01,95.06
XAGUSD,20260121,102500,95.08,95.12,95.08,95.10
XAGUSD,20260121,102600,95.09,95.18,95.06,95.18
XAGUSD,20260121,102700,95.19,95.25,95.14,95.19
XAGUSD,20260121,102800,95.20,95.27,95.20,95.26
XAGUSD,20260121,102900,95.27,95.29,95.21,95.23
XAGUSD,20260121,103000,95.22,95.26,95.22,95.26
XAGUSD,20260121,103100,95.22,95.22,95.17,95.17
XAGUSD,20260121,103200,95.16,95.21,95.14,95.16
XAGUSD,20260121,103300,95.15,95.15,95.08,95.09
XAGUSD,20260121,103400,95.10,95.10,95.07,95.07
XAGUSD,20260121,103500,95.08,95.14,95.08,95.13
XAGUSD,20260121,103600,95.12,95.12,95.11,95.12
XAGUSD,20260121,103700,95.13,95.15,95.12,95.15
XAGUSD,20260121,103800,95.14,95.15,95.08,95.09
XAGUSD,20260121,103900,95.12,95.15,95.12,95.15
XAGUSD,20260121,104000,95.16,95.24,95.16,95.24
XAGUSD,20260121,104100,95.25,95.28,95.24,95.25
XAGUSD,20260121,104200,95.24,95.24,95.21,95.22
XAGUSD,20260121,104300,95.21,95.24,95.21,95.24
XAGUSD,20260121,104400,95.25,95.28,95.25,95.27
XAGUSD,20260121,104500,95.25,95.31,95.24,95.30
XAGUSD,20260121,104600,95.29,95.30,95.25,95.28
XAGUSD,20260121,104700,95.27,95.30,95.23,95.27
XAGUSD,20260121,104800,95.28,95.30,95.21,95.21
XAGUSD,20260121,104900,95.20,95.20,95.18,95.19
XAGUSD,20260121,105000,95.18,95.23,95.18,95.22
XAGUSD,20260121,105100,95.21,95.25,95.20,95.20
XAGUSD,20260121,105200,95.21,95.23,95.20,95.22
XAGUSD,20260121,105300,95.21,95.24,95.21,95.23
XAGUSD,20260121,105400,95.22,95.23,95.15,95.15
XAGUSD,20260121,105500,95.13,95.18,95.13,95.18
XAGUSD,20260121,105600,95.17,95.21,95.16,95.20
XAGUSD,20260121,105700,95.21,95.22,95.15,95.16
XAGUSD,20260121,105800,95.15,95.17,95.13,95.16
XAGUSD,20260121,105900,95.15,95.17,95.15,95.17
XAGUSD,20260121,110000,95.16,95.18,95.16,95.18
XAGUSD,20260121,110100,95.19,95.23,95.16,95.16
XAGUSD,20260121,110200,95.14,95.17,95.13,95.15
XAGUSD,20260121,110300,95.14,95.19,95.14,95.18
XAGUSD,20260121,110400,95.19,95.21,95.17,95.19
XAGUSD,20260121,110500,95.20,95.24,95.20,95.23
XAGUSD,20260121,110600,95.24,95.24,95.20,95.21
XAGUSD,20260121,110700,95.22,95.24,95.18,95.18
XAGUSD,20260121,110800,95.19,95.20,95.18,95.18
XAGUSD,20260121,110900,95.17,95.17,95.10,95.13
XAGUSD,20260121,111000,95.12,95.12,95.08,95.10
XAGUSD,20260121,111100,95.11,95.12,95.11,95.11
XAGUSD,20260121,111200,95.08,95.08,95.05,95.06
XAGUSD,20260121,111300,95.07,95.09,95.04,95.04
XAGUSD,20260121,111400,95.05,95.08,95.04,95.07
XAGUSD,20260121,111500,95.13,95.15,95.09,95.14
XAGUSD,20260121,111600,95.13,95.15,95.13,95.13
XAGUSD,20260121,111700,95.11,95.11,95.09,95.09
XAGUSD,20260121,111800,95.10,95.13,95.09,95.11
XAGUSD,20260121,111900,95.10,95.10,95.04,95.04
XAGUSD,20260121,112000,95.03,95.05,95.00,95.05
XAGUSD,20260121,112100,95.06,95.09,95.05,95.09
XAGUSD,20260121,112200,95.08,95.08,95.03,95.04
XAGUSD,20260121,112300,95.05,95.06,95.02,95.02
XAGUSD,20260121,112400,95.03,95.05,95.00,95.00
XAGUSD,20260121,112500,94.99,95.02,94.99,95.02
XAGUSD,20260121,112600,95.01,95.02,95.00,95.00
XAGUSD,20260121,112700,95.01,95.03,95.01,95.03
XAGUSD,20260121,112800,95.02,95.08,95.02,95.07
XAGUSD,20260121,112900,95.08,95.08,95.06,95.07
XAGUSD,20260121,113000,95.06,95.06,95.01,95.01
XAGUSD,20260121,113100,95.02,95.06,95.01,95.01
XAGUSD,20260121,113200,95.02,95.05,95.02,95.04
XAGUSD,20260121,113300,95.05,95.06,95.03,95.03
XAGUSD,20260121,113400,95.04,95.06,95.04,95.05
XAGUSD,20260121,113500,95.05,95.06,95.05,95.06
XAGUSD,20260121,113600,95.05,95.06,95.03,95.06
XAGUSD,20260121,113700,95.07,95.10,95.07,95.08
XAGUSD,20260121,113800,95.09,95.15,95.09,95.13
XAGUSD,20260121,113900,95.12,95.12,95.09,95.10
XAGUSD,20260121,114000,95.09,95.13,95.07,95.11
XAGUSD,20260121,114100,95.12,95.17,95.12,95.17
XAGUSD,20260121,114200,95.16,95.16,95.13,95.13
XAGUSD,20260121,114300,95.14,95.15,95.13,95.14
XAGUSD,20260121,114400,95.14,95.14,95.13,95.13
XAGUSD,20260121,114500,95.14,95.14,95.14,95.14
XAGUSD,20260121,114600,95.13,95.14,95.13,95.14
XAGUSD,20260121,114700,95.13,95.14,95.12,95.12
XAGUSD,20260121,114800,95.13,95.13,95.10,95.10
XAGUSD,20260121,114900,95.09,95.12,95.09,95.11
XAGUSD,20260121,115000,95.12,95.12,95.10,95.10
XAGUSD,20260121,115100,95.11,95.12,95.09,95.11
XAGUSD,20260121,115200,95.10,95.13,95.10,95.13
XAGUSD,20260121,115300,95.12,95.13,95.11,95.13
XAGUSD,20260121,115400,95.14,95.14,95.12,95.12
XAGUSD,20260121,115500,95.11,95.12,95.07,95.07
XAGUSD,20260121,115600,95.05,95.08,95.05,95.07
XAGUSD,20260121,115700,95.06,95.06,94.99,95.01
XAGUSD,20260121,115800,95.00,95.02,94.99,95.01
XAGUSD,20260121,115900,95.00,95.04,95.00,95.04
XAGUSD,20260121,120000,95.03,95.03,94.92,94.92
XAGUSD,20260121,120100,94.88,94.93,94.87,94.89
XAGUSD,20260121,120200,94.88,94.95,94.88,94.94
XAGUSD,20260121,120300,94.93,94.96,94.93,94.95
XAGUSD,20260121,120400,94.94,94.95,94.89,94.89
XAGUSD,20260121,120500,94.90,94.93,94.89,94.90
XAGUSD,20260121,120600,94.89,94.89,94.80,94.83
XAGUSD,20260121,120700,94.82,94.87,94.80,94.84
XAGUSD,20260121,120800,94.83,94.87,94.83,94.87
XAGUSD,20260121,120900,94.88,94.92,94.88,94.92
XAGUSD,20260121,121000,94.93,94.93,94.89,94.91
XAGUSD,20260121,121100,94.90,94.95,94.89,94.94
XAGUSD,20260121,121200,94.93,94.95,94.93,94.93
XAGUSD,20260121,121300,94.92,94.94,94.90,94.93
XAGUSD,20260121,121400,94.94,94.94,94.91,94.91
XAGUSD,20260121,121500,94.90,94.92,94.88,94.92
XAGUSD,20260121,121600,94.91,94.92,94.90,94.91
XAGUSD,20260121,121700,94.90,94.90,94.88,94.90
XAGUSD,20260121,121800,94.89,94.91,94.89,94.90
XAGUSD,20260121,121900,94.91,94.95,94.90,94.95
XAGUSD,20260121,122000,94.96,95.01,94.96,95.01
XAGUSD,20260121,122100,95.02,95.08,95.02,95.08
XAGUSD,20260121,122200,95.07,95.09,95.03,95.03
XAGUSD,20260121,122300,95.02,95.05,95.00,95.04
XAGUSD,20260121,122400,95.03,95.05,95.03,95.05
XAGUSD,20260121,122500,95.06,95.08,95.05,95.08
XAGUSD,20260121,122600,95.07,95.08,95.05,95.07
XAGUSD,20260121,122700,95.08,95.08,95.06,95.06
XAGUSD,20260121,122800,95.07,95.07,95.05,95.05
XAGUSD,20260121,122900,95.04,95.04,95.01,95.02
XAGUSD,20260121,123000,95.03,95.04,95.01,95.02
XAGUSD,20260121,123100,95.01,95.01,94.97,94.99
XAGUSD,20260121,123200,95.00,95.01,94.92,94.92
XAGUSD,20260121,123300,94.91,94.91,94.88,94.90
XAGUSD,20260121,123400,94.89,94.91,94.89,94.90
XAGUSD,20260121,123500,94.89,94.90,94.83,94.83
XAGUSD,20260121,123600,94.82,94.87,94.82,94.86
XAGUSD,20260121,123700,94.85,94.85,94.83,94.84
XAGUSD,20260121,123800,94.85,94.86,94.84,94.84
XAGUSD,20260121,123900,94.85,94.86,94.79,94.80
XAGUSD,20260121,124000,94.79,94.79,94.75,94.75
XAGUSD,20260121,124100,94.74,94.74,94.58,94.58
XAGUSD,20260121,124200,94.57,94.65,94.56,94.63
XAGUSD,20260121,124300,94.64,94.66,94.63,94.66
XAGUSD,20260121,124400,94.67,94.68,94.65,94.67
XAGUSD,20260121,124500,94.66,94.68,94.64,94.68
XAGUSD,20260121,124600,94.69,94.69,94.60,94.61
XAGUSD,20260121,124700,94.60,94.60,94.45,94.46
XAGUSD,20260121,124800,94.50,94.66,94.50,94.66
XAGUSD,20260121,124900,94.64,94.70,94.64,94.66
XAGUSD,20260121,125000,94.64,94.69,94.63,94.69
XAGUSD,20260121,125100,94.68,94.74,94.68,94.73
XAGUSD,20260121,125200,94.72,94.73,94.70,94.72
XAGUSD,20260121,125300,94.73,94.74,94.69,94.69
XAGUSD,20260121,125400,94.70,94.72,94.67,94.67
XAGUSD,20260121,125500,94.68,94.68,94.66,94.66
XAGUSD,20260121,125600,94.65,94.73,94.61,94.61
XAGUSD,20260121,125700,94.60,94.61,94.56,94.58
XAGUSD,20260121,125800,94.57,94.62,94.57,94.61
XAGUSD,20260121,125900,94.62,94.67,94.62,94.67
XAGUSD,20260121,130000,94.66,94.73,94.66,94.73
XAGUSD,20260121,130100,94.74,94.74,94.62,94.71
XAGUSD,20260121,130200,94.72,94.81,94.72,94.81
XAGUSD,20260121,130300,94.75,94.87,94.75,94.85
XAGUSD,20260121,130400,94.84,94.85,94.79,94.83
XAGUSD,20260121,130500,94.82,94.86,94.82,94.86
XAGUSD,20260121,130600,94.87,94.87,94.77,94.77
XAGUSD,20260121,130700,94.79,94.83,94.78,94.79
XAGUSD,20260121,130800,94.78,94.81,94.78,94.79
XAGUSD,20260121,130900,94.78,94.78,94.75,94.76
XAGUSD,20260121,131000,94.75,94.75,94.51,94.51
XAGUSD,20260121,131100,94.48,94.48,94.41,94.42
XAGUSD,20260121,131200,94.43,94.49,94.38,94.38
XAGUSD,20260121,131300,94.37,94.39,94.35,94.39
XAGUSD,20260121,131400,94.40,94.45,94.38,94.42
XAGUSD,20260121,131500,94.43,94.45,94.43,94.45
XAGUSD,20260121,131600,94.44,94.45,94.28,94.28
XAGUSD,20260121,131700,94.27,94.31,94.20,94.31
XAGUSD,20260121,131800,94.29,94.29,94.22,94.26
XAGUSD,20260121,131900,94.31,94.32,94.25,94.29
XAGUSD,20260121,132000,94.28,94.31,94.27,94.28
XAGUSD,20260121,132100,94.29,94.34,94.19,94.22
XAGUSD,20260121,132200,94.23,94.32,94.22,94.30
XAGUSD,20260121,132300,94.32,94.32,94.29,94.30
XAGUSD,20260121,132400,94.31,94.34,94.30,94.34
XAGUSD,20260121,132500,94.33,94.35,94.31,94.34
XAGUSD,20260121,132600,94.35,94.37,94.32,94.32
XAGUSD,20260121,132700,94.33,94.35,94.27,94.28
XAGUSD,20260121,132800,94.27,94.31,94.27,94.31
XAGUSD,20260121,132900,94.32,94.32,94.30,94.31
XAGUSD,20260121,133000,94.32,94.39,94.32,94.39
XAGUSD,20260121,133100,94.40,94.48,94.40,94.45
XAGUSD,20260121,133200,94.46,94.50,94.44,94.49
XAGUSD,20260121,133300,94.50,94.53,94.48,94.50
XAGUSD,20260121,133400,94.49,94.50,94.46,94.46
XAGUSD,20260121,133500,94.47,94.51,94.47,94.50
XAGUSD,20260121,133600,94.49,94.52,94.49,94.52
XAGUSD,20260121,133700,94.53,94.58,94.53,94.57
XAGUSD,20260121,133800,94.56,94.59,94.55,94.57
XAGUSD,20260121,133900,94.58,94.59,94.51,94.54
XAGUSD,20260121,134000,94.53,94.59,94.53,94.55
XAGUSD,20260121,134100,94.54,94.58,94.54,94.57
XAGUSD,20260121,134200,94.56,94.59,94.54,94.59
XAGUSD,20260121,134300,94.58,94.58,94.56,94.57
XAGUSD,20260121,134400,94.56,94.58,94.55,94.55
XAGUSD,20260121,134500,94.54,94.55,94.52,94.54
XAGUSD,20260121,134600,94.53,94.54,94.47,94.47
XAGUSD,20260121,134700,94.46,94.47,94.33,94.33
XAGUSD,20260121,134800,94.32,94.32,94.21,94.24
XAGUSD,20260121,134900,94.26,94.26,94.09,94.18
XAGUSD,20260121,135000,94.19,94.19,94.10,94.14
XAGUSD,20260121,135100,94.16,94.24,94.16,94.23
XAGUSD,20260121,135200,94.24,94.24,94.19,94.20
XAGUSD,20260121,135300,94.19,94.25,94.19,94.25
XAGUSD,20260121,135400,94.26,94.31,94.25,94.30
XAGUSD,20260121,135500,94.29,94.30,94.27,94.30
XAGUSD,20260121,135600,94.31,94.35,94.28,94.35
XAGUSD,20260121,135700,94.34,94.36,94.33,94.35
XAGUSD,20260121,135800,94.36,94.36,94.32,94.33
XAGUSD,20260121,135900,94.34,94.38,94.33,94.37
XAGUSD,20260121,140000,94.38,94.38,94.14,94.21
XAGUSD,20260121,140100,94.17,94.18,93.97,93.98
XAGUSD,20260121,140200,94.00,94.06,93.82,93.83
XAGUSD,20260121,140300,93.82,93.94,93.80,93.85
XAGUSD,20260121,140400,93.86,93.92,93.73,93.80
XAGUSD,20260121,140500,93.76,93.88,93.70,93.88
XAGUSD,20260121,140600,93.89,93.97,93.85,93.92
XAGUSD,20260121,140700,93.90,94.03,93.86,94.03
XAGUSD,20260121,140800,94.04,94.19,94.04,94.16
XAGUSD,20260121,140900,94.15,94.15,94.04,94.13
XAGUSD,20260121,141000,94.12,94.29,94.12,94.29
XAGUSD,20260121,141100,94.28,94.36,94.26,94.31
XAGUSD,20260121,141200,94.30,94.46,94.22,94.43
XAGUSD,20260121,141300,94.42,94.45,94.35,94.35
XAGUSD,20260121,141400,94.31,94.36,94.29,94.31
XAGUSD,20260121,141500,94.30,94.39,94.30,94.32
XAGUSD,20260121,141600,94.33,94.35,94.23,94.26
XAGUSD,20260121,141700,94.27,94.31,94.23,94.24
XAGUSD,20260121,141800,94.25,94.37,94.25,94.37
XAGUSD,20260121,141900,94.39,94.40,94.32,94.33
XAGUSD,20260121,142000,94.32,94.32,94.23,94.23
XAGUSD,20260121,142100,94.19,94.28,94.13,94.16
XAGUSD,20260121,142200,94.17,94.21,94.16,94.21
XAGUSD,20260121,142300,94.22,94.24,94.18,94.22
XAGUSD,20260121,142400,94.21,94.21,94.11,94.12
XAGUSD,20260121,142500,94.11,94.13,94.08,94.13
XAGUSD,20260121,142600,94.16,94.24,94.13,94.15
XAGUSD,20260121,142700,94.16,94.22,94.14,94.22
XAGUSD,20260121,142800,94.21,94.23,94.14,94.16
XAGUSD,20260121,142900,94.17,94.24,94.15,94.24
XAGUSD,20260121,143000,94.23,94.24,94.19,94.22
XAGUSD,20260121,143100,94.21,94.22,94.19,94.19
XAGUSD,20260121,143200,94.23,94.48,94.22,94.48
XAGUSD,20260121,143300,94.45,94.59,94.42,94.56
XAGUSD,20260121,143400,94.55,94.55,94.41,94.53
XAGUSD,20260121,143500,94.52,94.58,94.48,94.55
XAGUSD,20260121,143600,94.54,94.61,94.53,94.59
XAGUSD,20260121,143700,94.58,94.63,94.54,94.55
XAGUSD,20260121,143800,94.56,94.69,94.56,94.69
XAGUSD,20260121,143900,94.68,94.68,94.62,94.62
XAGUSD,20260121,144000,94.61,94.67,94.58,94.67
XAGUSD,20260121,144100,94.70,94.72,94.64,94.65
XAGUSD,20260121,144200,94.64,94.71,94.60,94.69
XAGUSD,20260121,144300,94.68,94.80,94.68,94.75
XAGUSD,20260121,144400,94.81,94.85,94.72,94.83
XAGUSD,20260121,144500,94.82,94.88,94.80,94.87
XAGUSD,20260121,144600,94.86,94.95,94.86,94.90
XAGUSD,20260121,144700,94.86,95.01,94.86,94.89
XAGUSD,20260121,144800,94.90,94.92,94.85,94.92
XAGUSD,20260121,144900,94.91,94.96,94.83,94.83
XAGUSD,20260121,145000,94.82,94.82,94.78,94.80
XAGUSD,20260121,145100,94.81,94.84,94.66,94.72
XAGUSD,20260121,145200,94.73,94.79,94.70,94.77
XAGUSD,20260121,145300,94.76,94.89,94.76,94.86
XAGUSD,20260121,145400,94.88,94.99,94.85,94.98
XAGUSD,20260121,145500,94.99,95.02,94.97,94.98
XAGUSD,20260121,145600,94.99,95.07,94.95,94.99
XAGUSD,20260121,145700,94.98,94.98,94.85,94.87
XAGUSD,20260121,145800,94.88,94.98,94.85,94.98
XAGUSD,20260121,145900,94.97,94.99,94.95,94.96
XAGUSD,20260121,150000,94.97,95.02,94.84,94.95
XAGUSD,20260121,150100,94.97,95.09,94.96,95.00
XAGUSD,20260121,150200,94.99,95.00,94.91,94.91
XAGUSD,20260121,150300,94.92,94.92,94.72,94.73
XAGUSD,20260121,150400,94.72,94.84,94.70,94.81
XAGUSD,20260121,150500,94.82,94.90,94.41,94.42
XAGUSD,20260121,150600,94.36,94.52,94.19,94.49
XAGUSD,20260121,150700,94.50,94.62,94.40,94.59
XAGUSD,20260121,150800,94.56,94.76,94.55,94.73
XAGUSD,20260121,150900,94.75,94.79,94.66,94.67
XAGUSD,20260121,151000,94.71,94.91,94.70,94.91
XAGUSD,20260121,151100,94.92,95.02,94.61,94.66
XAGUSD,20260121,151200,94.56,94.60,94.24,94.24
XAGUSD,20260121,151300,94.25,94.25,93.87,93.92
XAGUSD,20260121,151400,93.98,94.20,93.96,94.20
XAGUSD,20260121,151500,94.14,94.26,94.07,94.12
XAGUSD,20260121,151600,94.13,94.24,93.98,94.24
XAGUSD,20260121,151700,94.25,94.36,94.22,94.30
XAGUSD,20260121,151800,94.31,94.34,94.20,94.20
XAGUSD,20260121,151900,94.17,94.37,94.14,94.35
XAGUSD,20260121,152000,94.33,94.33,94.07,94.07
XAGUSD,20260121,152100,94.08,94.36,94.08,94.30
XAGUSD,20260121,152200,94.31,94.43,94.28,94.33
XAGUSD,20260121,152300,94.34,94.34,94.16,94.16
XAGUSD,20260121,152400,94.14,94.22,94.10,94.13
XAGUSD,20260121,152500,94.14,94.28,94.04,94.28
XAGUSD,20260121,152600,94.15,94.22,94.11,94.21
XAGUSD,20260121,152700,94.22,94.36,94.22,94.36
XAGUSD,20260121,152800,94.37,94.37,94.23,94.23
XAGUSD,20260121,152900,94.22,94.34,94.15,94.34
XAGUSD,20260121,153000,94.33,94.54,94.32,94.41
XAGUSD,20260121,153100,94.44,94.72,94.44,94.67
XAGUSD,20260121,153200,94.66,94.68,94.41,94.41
XAGUSD,20260121,153300,94.46,94.54,94.07,94.07
XAGUSD,20260121,153400,94.06,94.16,93.87,94.14
XAGUSD,20260121,153500,94.18,94.30,94.10,94.24
XAGUSD,20260121,153600,94.23,94.27,94.08,94.17
XAGUSD,20260121,153700,94.19,94.42,94.19,94.32
XAGUSD,20260121,153800,94.36,94.48,94.32,94.46
XAGUSD,20260121,153900,94.47,94.59,94.46,94.49
XAGUSD,20260121,154000,94.51,94.60,94.39,94.52
XAGUSD,20260121,154100,94.53,94.57,94.25,94.30
XAGUSD,20260121,154200,94.26,94.40,94.25,94.29
XAGUSD,20260121,154300,94.31,94.39,94.19,94.38
XAGUSD,20260121,154400,94.37,94.40,94.19,94.19
XAGUSD,20260121,154500,94.18,94.24,94.07,94.07
XAGUSD,20260121,154600,94.11,94.11,93.96,94.00
XAGUSD,20260121,154700,93.99,94.05,93.89,93.89
XAGUSD,20260121,154800,93.95,94.10,93.91,94.10
XAGUSD,20260121,154900,94.09,94.09,93.97,93.97
XAGUSD,20260121,155000,94.02,94.02,93.71,93.77
XAGUSD,20260121,155100,93.78,93.91,93.75,93.84
XAGUSD,20260121,155200,93.82,93.85,93.54,93.57
XAGUSD,20260121,155300,93.55,93.62,93.52,93.62
XAGUSD,20260121,155400,93.63,93.72,93.48,93.63
XAGUSD,20260121,155500,93.62,93.98,93.60,93.97
XAGUSD,20260121,155600,93.96,94.05,93.91,93.97
XAGUSD,20260121,155700,94.02,94.02,93.82,93.82
XAGUSD,20260121,155800,93.83,93.90,93.79,93.89
XAGUSD,20260121,155900,93.90,93.91,93.81,93.88
XAGUSD,20260121,160000,93.87,93.89,93.70,93.72
XAGUSD,20260121,160100,93.73,93.83,93.58,93.77
XAGUSD,20260121,160200,93.78,93.78,93.62,93.62
XAGUSD,20260121,160300,93.61,93.77,93.55,93.76
XAGUSD,20260121,160400,93.77,93.94,93.77,93.94
XAGUSD,20260121,160500,93.95,94.19,93.95,94.01
XAGUSD,20260121,160600,93.99,94.03,93.93,93.99
XAGUSD,20260121,160700,94.00,94.24,93.97,94.19
XAGUSD,20260121,160800,94.21,94.23,94.10,94.12
XAGUSD,20260121,160900,94.09,94.22,94.07,94.16
XAGUSD,20260121,161000,94.17,94.23,94.13,94.13
XAGUSD,20260121,161100,94.16,94.17,94.08,94.08
XAGUSD,20260121,161200,94.07,94.07,93.90,93.93
XAGUSD,20260121,161300,93.92,94.05,93.89,93.96
XAGUSD,20260121,161400,93.93,94.02,93.92,94.01
XAGUSD,20260121,161500,94.00,94.14,93.97,94.14
XAGUSD,20260121,161600,94.17,94.22,94.16,94.17
XAGUSD,20260121,161700,94.16,94.16,93.96,93.96
XAGUSD,20260121,161800,93.98,94.00,93.76,93.76
XAGUSD,20260121,161900,93.71,93.72,93.51,93.51
XAGUSD,20260121,162000,93.52,93.52,93.11,93.11
XAGUSD,20260121,162100,93.12,93.12,92.98,92.98
XAGUSD,20260121,162200,92.95,92.95,92.75,92.83
XAGUSD,20260121,162300,92.87,92.94,92.62,92.63
XAGUSD,20260121,162400,92.62,92.62,92.45,92.52
XAGUSD,20260121,162500,92.53,92.76,92.46,92.65
XAGUSD,20260121,162600,92.64,92.79,92.46,92.52
XAGUSD,20260121,162700,92.60,92.72,92.53,92.63
XAGUSD,20260121,162800,92.55,92.77,92.37,92.77
XAGUSD,20260121,162900,92.79,92.98,92.73,92.93
XAGUSD,20260121,163000,92.94,92.97,92.90,92.94
XAGUSD,20260121,163100,92.95,93.16,92.95,93.16
XAGUSD,20260121,163200,93.15,93.15,92.92,93.05
XAGUSD,20260121,163300,93.09,93.24,92.97,93.24
XAGUSD,20260121,163400,93.25,93.36,93.25,93.30
XAGUSD,20260121,163500,93.29,93.38,93.24,93.38
XAGUSD,20260121,163600,93.45,93.45,93.33,93.43
XAGUSD,20260121,163700,93.42,93.43,93.19,93.19
XAGUSD,20260121,163800,93.23,93.33,93.11,93.11
XAGUSD,20260121,163900,93.14,93.51,93.14,93.50
XAGUSD,20260121,164000,93.51,93.53,93.32,93.32
XAGUSD,20260121,164100,93.30,93.44,93.29,93.40
XAGUSD,20260121,164200,93.39,93.39,93.20,93.21
XAGUSD,20260121,164300,93.24,93.34,93.22,93.27
XAGUSD,20260121,164400,93.24,93.25,93.05,93.06
XAGUSD,20260121,164500,93.05,93.22,93.05,93.20
XAGUSD,20260121,164600,93.27,93.31,93.10,93.13
XAGUSD,20260121,164700,93.11,93.11,92.96,92.99
XAGUSD,20260121,164800,93.00,93.10,92.98,93.08
XAGUSD,20260121,164900,93.06,93.09,92.97,93.07
XAGUSD,20260121,165000,93.08,93.25,93.01,93.21
XAGUSD,20260121,165100,93.22,93.24,93.16,93.23
XAGUSD,20260121,165200,93.21,93.21,93.07,93.13
XAGUSD,20260121,165300,93.14,93.31,93.14,93.31
XAGUSD,20260121,165400,93.28,93.67,93.28,93.67
XAGUSD,20260121,165500,93.66,93.71,93.62,93.62
XAGUSD,20260121,165600,93.65,93.78,93.59,93.78
XAGUSD,20260121,165700,93.75,93.83,93.71,93.78
XAGUSD,20260121,165800,93.79,93.82,93.64,93.67
XAGUSD,20260121,165900,93.65,93.70,93.65,93.66
XAGUSD,20260121,170000,93.65,93.66,93.58,93.62
XAGUSD,20260121,170100,93.63,93.66,93.47,93.56
XAGUSD,20260121,170200,93.59,93.68,93.54,93.59
XAGUSD,20260121,170300,93.57,93.70,93.53,93.53
XAGUSD,20260121,170400,93.54,93.67,93.54,93.66
XAGUSD,20260121,170500,93.65,93.67,93.58,93.59
XAGUSD,20260121,170600,93.58,93.64,93.55,93.64
XAGUSD,20260121,170700,93.65,93.72,93.59,93.62
XAGUSD,20260121,170800,93.63,93.83,93.63,93.83
XAGUSD,20260121,170900,93.81,93.85,93.75,93.75
XAGUSD,20260121,171000,93.74,93.74,93.57,93.64
XAGUSD,20260121,171100,93.65,93.70,93.60,93.60
XAGUSD,20260121,171200,93.56,93.60,93.54,93.56
XAGUSD,20260121,171300,93.55,93.66,93.49,93.49
XAGUSD,20260121,171400,93.47,93.53,93.42,93.52
XAGUSD,20260121,171500,93.51,93.59,93.51,93.56
XAGUSD,20260121,171600,93.57,93.80,93.57,93.79
XAGUSD,20260121,171700,93.83,93.96,93.79,93.79
XAGUSD,20260121,171800,93.78,93.78,93.68,93.70
XAGUSD,20260121,171900,93.69,93.69,93.54,93.54
XAGUSD,20260121,172000,93.52,93.52,93.30,93.37
XAGUSD,20260121,172100,93.35,93.35,93.27,93.32
XAGUSD,20260121,172200,93.33,93.36,93.23,93.35
XAGUSD,20260121,172300,93.37,93.42,93.33,93.37
XAGUSD,20260121,172400,93.30,93.31,93.13,93.24
XAGUSD,20260121,172500,93.23,93.39,93.23,93.28
XAGUSD,20260121,172600,93.26,93.36,93.19,93.36
XAGUSD,20260121,172700,93.38,93.58,93.38,93.55
XAGUSD,20260121,172800,93.56,93.56,93.43,93.43
XAGUSD,20260121,172900,93.44,93.56,93.44,93.49
XAGUSD,20260121,173000,93.48,93.57,93.48,93.54
XAGUSD,20260121,173100,93.57,93.64,93.56,93.63
XAGUSD,20260121,173200,93.62,93.64,93.57,93.58
XAGUSD,20260121,173300,93.57,93.62,93.44,93.58
XAGUSD,20260121,173400,93.59,93.70,93.59,93.63
XAGUSD,20260121,173500,93.61,93.69,93.60,93.67
XAGUSD,20260121,173600,93.68,93.72,93.66,93.67
XAGUSD,20260121,173700,93.68,93.75,93.64,93.64
XAGUSD,20260121,173800,93.63,93.68,93.58,93.62
XAGUSD,20260121,173900,93.61,93.71,93.61,93.70
XAGUSD,20260121,174000,93.75,93.75,93.62,93.69
XAGUSD,20260121,174100,93.67,93.80,93.62,93.64
XAGUSD,20260121,174200,93.66,93.83,93.66,93.78
XAGUSD,20260121,174300,93.74,93.74,93.54,93.54
XAGUSD,20260121,174400,93.59,93.61,93.53,93.58
XAGUSD,20260121,174500,93.59,93.59,93.48,93.49
XAGUSD,20260121,174600,93.47,93.52,93.41,93.48
XAGUSD,20260121,174700,93.44,93.49,93.42,93.48
XAGUSD,20260121,174800,93.44,93.51,93.41,93.51
XAGUSD,20260121,174900,93.50,93.68,93.50,93.62
XAGUSD,20260121,175000,93.63,93.73,93.62,93.62
XAGUSD,20260121,175100,93.63,93.67,93.54,93.54
XAGUSD,20260121,175200,93.55,93.67,93.55,93.62
XAGUSD,20260121,175300,93.61,93.61,93.19,93.34
XAGUSD,20260121,175400,93.35,93.46,93.27,93.46
XAGUSD,20260121,175500,93.47,93.47,93.31,93.40
XAGUSD,20260121,175600,93.39,93.46,93.39,93.44
XAGUSD,20260121,175700,93.43,93.54,93.43,93.47
XAGUSD,20260121,175800,93.48,93.54,93.45,93.52
XAGUSD,20260121,175900,93.51,93.52,93.45,93.47
XAGUSD,20260121,180000,93.46,93.46,93.38,93.42
XAGUSD,20260121,180100,93.41,93.42,93.30,93.30
XAGUSD,20260121,180200,93.31,93.32,93.23,93.27
XAGUSD,20260121,180300,93.25,93.33,93.19,93.19
XAGUSD,20260121,180400,93.16,93.16,92.97,92.97
XAGUSD,20260121,180500,92.96,93.14,92.96,93.13
XAGUSD,20260121,180600,93.16,93.16,93.06,93.10
XAGUSD,20260121,180700,93.09,93.23,93.09,93.22
XAGUSD,20260121,180800,93.23,93.24,93.18,93.24
XAGUSD,20260121,180900,93.25,93.27,93.18,93.19
XAGUSD,20260121,181000,93.18,93.26,93.18,93.23
XAGUSD,20260121,181100,93.21,93.21,93.11,93.11
XAGUSD,20260121,181200,93.09,93.11,93.03,93.11
XAGUSD,20260121,181300,93.10,93.10,92.81,92.81
XAGUSD,20260121,181400,92.80,92.80,92.70,92.78
XAGUSD,20260121,181500,92.77,92.77,92.65,92.65
XAGUSD,20260121,181600,92.62,92.64,92.56,92.57
XAGUSD,20260121,181700,92.58,92.86,92.58,92.84
XAGUSD,20260121,181800,92.86,92.91,92.85,92.85
XAGUSD,20260121,181900,92.86,92.95,92.79,92.79
XAGUSD,20260121,182000,92.84,92.99,92.83,92.93
XAGUSD,20260121,182100,92.92,93.05,92.90,93.05
XAGUSD,20260121,182200,93.09,93.11,93.02,93.10
XAGUSD,20260121,182300,93.09,93.16,93.05,93.13
XAGUSD,20260121,182400,93.12,93.12,93.06,93.11
XAGUSD,20260121,182500,93.08,93.13,93.03,93.08
XAGUSD,20260121,182600,93.04,93.09,93.02,93.06
XAGUSD,20260121,182700,93.03,93.03,92.94,92.94
XAGUSD,20260121,182800,92.95,92.99,92.89,92.99
XAGUSD,20260121,182900,92.98,93.06,92.94,92.99
XAGUSD,20260121,183000,93.00,93.11,92.96,93.10
XAGUSD,20260121,183100,93.09,93.09,92.89,92.89
XAGUSD,20260121,183200,92.86,92.87,92.53,92.60
XAGUSD,20260121,183300,92.59,92.63,92.41,92.46
XAGUSD,20260121,183400,92.45,92.47,92.36,92.45
XAGUSD,20260121,183500,92.47,92.64,92.45,92.61
XAGUSD,20260121,183600,92.58,92.73,92.49,92.73
XAGUSD,20260121,183700,92.74,92.83,92.71,92.82
XAGUSD,20260121,183800,92.79,92.80,92.71,92.77
XAGUSD,20260121,183900,92.76,92.84,92.72,92.81
XAGUSD,20260121,184000,92.80,92.82,92.70,92.75
XAGUSD,20260121,184100,92.76,92.82,92.71,92.75
XAGUSD,20260121,184200,92.78,92.78,92.57,92.57
XAGUSD,20260121,184300,92.56,92.66,92.54,92.62
XAGUSD,20260121,184400,92.63,92.73,92.63,92.64
XAGUSD,20260121,184500,92.66,92.72,92.60,92.70
XAGUSD,20260121,184600,92.73,92.89,92.69,92.88
XAGUSD,20260121,184700,92.84,92.98,92.84,92.98
XAGUSD,20260121,184800,92.99,93.04,92.95,93.04
XAGUSD,20260121,184900,93.05,93.06,92.84,92.86
XAGUSD,20260121,185000,92.85,92.94,92.79,92.94
XAGUSD,20260121,185100,92.93,93.06,92.92,92.97
XAGUSD,20260121,185200,92.98,93.08,92.98,93.08
XAGUSD,20260121,185300,93.06,93.22,93.06,93.22
XAGUSD,20260121,185400,93.21,93.27,93.18,93.25
XAGUSD,20260121,185500,93.23,93.28,93.21,93.21
XAGUSD,20260121,185600,93.20,93.20,93.13,93.13
XAGUSD,20260121,185700,93.09,93.19,93.08,93.18
XAGUSD,20260121,185800,93.19,93.21,93.16,93.20
XAGUSD,20260121,185900,93.21,93.31,93.21,93.28
XAGUSD,20260121,190000,93.27,93.33,93.25,93.31
XAGUSD,20260121,190100,93.30,93.30,93.21,93.27
XAGUSD,20260121,190200,93.21,93.22,93.19,93.20
XAGUSD,20260121,190300,93.19,93.28,93.18,93.26
XAGUSD,20260121,190400,93.25,93.25,93.01,93.02
XAGUSD,20260121,190500,93.03,93.04,92.95,93.01
XAGUSD,20260121,190600,93.00,93.01,92.87,92.87
XAGUSD,20260121,190700,92.88,92.96,92.81,92.96
XAGUSD,20260121,190800,92.95,93.07,92.84,92.85
XAGUSD,20260121,190900,92.82,92.82,92.75,92.78
XAGUSD,20260121,191000,92.75,92.83,92.75,92.82
XAGUSD,20260121,191100,92.81,92.96,92.81,92.91
XAGUSD,20260121,191200,92.96,93.01,92.94,93.00
XAGUSD,20260121,191300,93.03,93.05,92.96,93.03
XAGUSD,20260121,191400,93.04,93.04,92.79,92.79
XAGUSD,20260121,191500,92.78,92.80,92.69,92.70
XAGUSD,20260121,191600,92.69,92.75,92.61,92.62
XAGUSD,20260121,191700,92.63,92.72,92.53,92.72
XAGUSD,20260121,191800,92.73,92.73,92.56,92.56
XAGUSD,20260121,191900,92.55,92.60,92.52,92.57
XAGUSD,20260121,192000,92.56,92.64,92.50,92.53
XAGUSD,20260121,192100,92.51,92.56,92.38,92.56
XAGUSD,20260121,192200,92.55,92.74,92.55,92.74
XAGUSD,20260121,192300,92.73,92.82,92.67,92.82
XAGUSD,20260121,192400,92.80,92.83,92.69,92.69
XAGUSD,20260121,192500,92.86,92.88,92.77,92.77
XAGUSD,20260121,192600,92.78,92.89,92.73,92.82
XAGUSD,20260121,192700,92.81,92.99,92.80,92.98
XAGUSD,20260121,192800,92.97,93.03,92.94,93.02
XAGUSD,20260121,192900,93.01,93.12,92.99,93.12
XAGUSD,20260121,193000,93.10,93.11,93.00,93.00
XAGUSD,20260121,193100,92.99,93.09,92.99,93.09
XAGUSD,20260121,193200,93.08,93.21,93.08,93.20
XAGUSD,20260121,193300,93.18,93.20,93.13,93.16
XAGUSD,20260121,193400,93.17,93.17,93.06,93.06
XAGUSD,20260121,193500,93.04,93.10,92.96,92.98
XAGUSD,20260121,193600,92.99,93.03,92.93,92.95
XAGUSD,20260121,193700,92.94,93.00,92.88,92.98
XAGUSD,20260121,193800,93.00,93.00,92.92,92.95
XAGUSD,20260121,193900,92.94,92.95,92.89,92.94
XAGUSD,20260121,194000,92.97,93.05,92.96,93.05
XAGUSD,20260121,194100,93.06,93.11,92.99,93.06
XAGUSD,20260121,194200,93.03,93.08,92.99,93.00
XAGUSD,20260121,194300,92.99,93.12,92.98,93.11
XAGUSD,20260121,194400,93.10,93.21,93.10,93.19
XAGUSD,20260121,194500,93.20,93.23,93.20,93.21
XAGUSD,20260121,194600,93.20,93.20,93.16,93.19
XAGUSD,20260121,194700,93.18,93.20,93.13,93.17
XAGUSD,20260121,194800,93.19,93.38,93.19,93.37
XAGUSD,20260121,194900,93.38,93.40,93.32,93.39
XAGUSD,20260121,195000,93.40,93.45,93.39,93.41
XAGUSD,20260121,195100,93.44,93.44,93.36,93.40
XAGUSD,20260121,195200,93.39,93.39,93.32,93.32
XAGUSD,20260121,195300,93.34,93.34,93.25,93.30
XAGUSD,20260121,195400,93.32,93.33,93.25,93.26
XAGUSD,20260121,195500,93.25,93.27,93.25,93.25
XAGUSD,20260121,195600,93.24,93.27,93.20,93.26
XAGUSD,20260121,195700,93.25,93.28,93.22,93.28
XAGUSD,20260121,195800,93.31,93.35,93.31,93.35
XAGUSD,20260121,195900,93.36,93.59,93.35,93.59
XAGUSD,20260121,200000,93.61,93.61,93.56,93.59
XAGUSD,20260121,200100,93.58,93.60,93.54,93.60
XAGUSD,20260121,200200,93.59,93.60,93.48,93.49
XAGUSD,20260121,200300,93.48,93.53,93.44,93.52
XAGUSD,20260121,200400,93.51,93.56,93.40,93.40
XAGUSD,20260121,200500,93.37,93.42,93.37,93.40
XAGUSD,20260121,200600,93.39,93.40,93.35,93.39
XAGUSD,20260121,200700,93.37,93.42,93.34,93.42
XAGUSD,20260121,200800,93.43,93.50,93.43,93.46
XAGUSD,20260121,200900,93.47,93.47,93.42,93.43
XAGUSD,20260121,201000,93.42,93.52,93.41,93.50
XAGUSD,20260121,201100,93.51,93.59,93.51,93.52
XAGUSD,20260121,201200,93.51,93.54,93.48,93.54
XAGUSD,20260121,201300,93.53,93.53,93.39,93.40
XAGUSD,20260121,201400,93.39,93.40,93.34,93.36
XAGUSD,20260121,201500,93.33,93.37,93.29,93.33
XAGUSD,20260121,201600,93.31,93.34,93.28,93.28
XAGUSD,20260121,201700,93.30,93.35,93.29,93.33
XAGUSD,20260121,201800,93.34,93.35,93.32,93.34
XAGUSD,20260121,201900,93.35,93.35,93.30,93.33
XAGUSD,20260121,202000,93.34,93.46,93.33,93.45
XAGUSD,20260121,202100,93.46,93.51,93.43,93.46
XAGUSD,20260121,202200,93.47,93.53,93.47,93.50
XAGUSD,20260121,202300,93.51,93.58,93.50,93.57
XAGUSD,20260121,202400,93.58,93.59,93.56,93.58
XAGUSD,20260121,202500,93.59,93.63,93.58,93.60
XAGUSD,20260121,202600,93.59,93.60,93.54,93.54
XAGUSD,20260121,202700,93.55,93.60,93.55,93.57
XAGUSD,20260121,202800,93.55,93.57,92.61,92.61
XAGUSD,20260121,202900,92.58,92.72,92.51,92.56
XAGUSD,20260121,203000,92.53,92.53,91.71,92.08
XAGUSD,20260121,203100,92.09,92.23,91.51,91.51
XAGUSD,20260121,203200,91.60,91.91,91.53,91.55
XAGUSD,20260121,203300,91.56,91.95,91.53,91.80
XAGUSD,20260121,203400,91.81,92.00,91.75,91.88
XAGUSD,20260121,203500,91.86,92.08,91.73,91.85
XAGUSD,20260121,203600,91.77,91.77,91.10,91.20
XAGUSD,20260121,203700,91.24,91.24,90.91,90.96
XAGUSD,20260121,203800,90.93,91.04,90.84,90.94
XAGUSD,20260121,203900,90.96,91.37,90.81,91.27
XAGUSD,20260121,204000,91.30,91.30,90.90,90.98
XAGUSD,20260121,204100,90.94,91.21,90.79,91.21
XAGUSD,20260121,204200,91.23,91.37,91.07,91.23
XAGUSD,20260121,204300,91.29,91.40,91.20,91.36
XAGUSD,20260121,204400,91.33,91.43,91.12,91.24
XAGUSD,20260121,204500,91.29,91.29,90.94,90.94
XAGUSD,20260121,204600,90.96,90.98,90.79,90.81
XAGUSD,20260121,204700,90.85,90.86,90.60,90.60
XAGUSD,20260121,204800,90.68,90.81,90.57,90.76
XAGUSD,20260121,204900,90.71,91.00,90.54,90.90
XAGUSD,20260121,205000,90.94,91.05,90.85,90.99
XAGUSD,20260121,205100,91.00,91.05,90.64,90.65
XAGUSD,20260121,205200,90.64,90.65,90.36,90.46
XAGUSD,20260121,205300,90.48,90.67,90.48,90.57
XAGUSD,20260121,205400,90.59,90.64,90.44,90.60
XAGUSD,20260121,205500,90.62,90.94,90.62,90.94
XAGUSD,20260121,205600,90.95,91.02,90.78,91.00
XAGUSD,20260121,205700,90.97,91.17,90.91,90.95
XAGUSD,20260121,205800,90.98,91.32,90.98,91.30
XAGUSD,20260121,205900,91.34,91.46,91.33,91.33
XAGUSD,20260121,210000,91.34,91.40,91.30,91.34
XAGUSD,20260121,210100,91.33,91.42,91.14,91.42
XAGUSD,20260121,210200,91.44,91.66,91.41,91.43
XAGUSD,20260121,210300,91.44,91.47,91.26,91.27
XAGUSD,20260121,210400,91.26,91.36,91.10,91.12
XAGUSD,20260121,210500,91.11,91.21,91.04,91.09
XAGUSD,20260121,210600,91.10,91.12,90.99,90.99
XAGUSD,20260121,210700,91.03,91.31,91.03,91.31
XAGUSD,20260121,210800,91.30,91.33,91.21,91.27
XAGUSD,20260121,210900,91.28,91.31,91.19,91.25
XAGUSD,20260121,211000,91.26,91.34,91.18,91.21
XAGUSD,20260121,211100,91.20,91.20,90.96,91.04
XAGUSD,20260121,211200,91.07,91.07,90.87,90.92
XAGUSD,20260121,211300,90.91,90.99,90.87,90.96
XAGUSD,20260121,211400,90.97,91.15,90.88,90.91
XAGUSD,20260121,211500,90.90,91.10,90.89,91.08
XAGUSD,20260121,211600,91.10,91.34,91.10,91.34
XAGUSD,20260121,211700,91.22,91.47,91.15,91.45
XAGUSD,20260121,211800,91.42,91.49,91.38,91.42
XAGUSD,20260121,211900,91.47,91.64,91.47,91.64
XAGUSD,20260121,212000,91.65,91.65,91.53,91.53
XAGUSD,20260121,212100,91.56,91.78,91.56,91.74
XAGUSD,20260121,212200,91.73,91.74,91.55,91.57
XAGUSD,20260121,212300,91.60,91.63,91.48,91.54
XAGUSD,20260121,212400,91.55,91.55,91.43,91.47
XAGUSD,20260121,212500,91.45,91.69,91.44,91.67
XAGUSD,20260121,212600,91.65,91.79,91.65,91.76
XAGUSD,20260121,212700,91.77,91.92,91.77,91.84
XAGUSD,20260121,212800,91.83,92.00,91.83,91.99
XAGUSD,20260121,212900,91.98,92.04,91.92,91.98
XAGUSD,20260121,213000,92.02,92.14,91.96,92.00
XAGUSD,20260121,213100,91.98,92.32,91.96,92.29
XAGUSD,20260121,213200,92.25,92.39,92.25,92.38
XAGUSD,20260121,213300,92.37,92.37,92.19,92.21
XAGUSD,20260121,213400,92.19,92.32,92.15,92.15
XAGUSD,20260121,213500,92.16,92.16,92.00,92.01
XAGUSD,20260121,213600,92.00,92.11,92.00,92.07
XAGUSD,20260121,213700,92.05,92.14,92.01,92.02
XAGUSD,20260121,213800,92.01,92.04,91.95,91.97
XAGUSD,20260121,213900,91.95,92.07,91.92,92.03
XAGUSD,20260121,214000,92.02,92.10,92.01,92.06
XAGUSD,20260121,214100,92.07,92.20,92.07,92.09
XAGUSD,20260121,214200,92.06,92.22,92.06,92.22
XAGUSD,20260121,214300,92.24,92.27,92.17,92.17
XAGUSD,20260121,214400,92.16,92.39,92.16,92.38
XAGUSD,20260121,214500,92.40,92.47,92.38,92.45
XAGUSD,20260121,214600,92.44,92.45,92.30,92.30
XAGUSD,20260121,214700,92.28,92.50,92.27,92.46
XAGUSD,20260121,214800,92.47,92.49,92.39,92.39
XAGUSD,20260121,214900,92.35,92.44,92.33,92.44
XAGUSD,20260121,215000,92.43,92.43,92.32,92.32
XAGUSD,20260121,215100,92.28,92.46,92.28,92.42
XAGUSD,20260121,215200,92.38,92.54,92.38,92.54
XAGUSD,20260121,215300,92.53,92.60,92.45,92.46
XAGUSD,20260121,215400,92.47,92.51,92.40,92.40
XAGUSD,20260121,215500,92.44,92.52,92.39,92.52
XAGUSD,20260121,215600,92.60,92.61,92.53,92.53
XAGUSD,20260121,215700,92.52,92.62,92.50,92.53
XAGUSD,20260121,215800,92.52,92.55,92.49,92.53
XAGUSD,20260121,215900,92.51,92.57,92.50,92.51
XAGUSD,20260121,220000,92.54,92.63,92.53,92.63
XAGUSD,20260121,220100,92.55,92.55,92.44,92.52
XAGUSD,20260121,220200,92.53,92.66,92.51,92.60
XAGUSD,20260121,220300,92.61,92.67,92.59,92.63
XAGUSD,20260121,220400,92.62,92.62,92.53,92.53
XAGUSD,20260121,220500,92.54,92.55,92.50,92.55
XAGUSD,20260121,220600,92.59,92.59,92.51,92.51
XAGUSD,20260121,220700,92.50,92.50,92.42,92.45
XAGUSD,20260121,220800,92.46,92.54,92.46,92.52
XAGUSD,20260121,220900,92.53,92.53,92.49,92.51
XAGUSD,20260121,221000,92.52,92.56,92.52,92.54
XAGUSD,20260121,221100,92.55,92.58,92.54,92.58
XAGUSD,20260121,221200,92.57,92.58,92.53,92.58
XAGUSD,20260121,221300,92.59,92.70,92.59,92.69
XAGUSD,20260121,221400,92.70,92.75,92.70,92.75
XAGUSD,20260121,221500,92.74,92.75,92.69,92.75
XAGUSD,20260121,221600,92.72,92.72,92.70,92.71
XAGUSD,20260121,221700,92.72,92.74,92.69,92.73
XAGUSD,20260121,221800,92.74,92.77,92.74,92.77
XAGUSD,20260121,221900,92.78,92.81,92.78,92.81
XAGUSD,20260121,222000,92.80,92.97,92.76,92.97
XAGUSD,20260121,222100,92.98,93.11,92.98,93.11
XAGUSD,20260121,222200,93.12,93.22,93.12,93.19
XAGUSD,20260121,222300,93.20,93.20,93.16,93.16
XAGUSD,20260121,222400,93.17,93.22,93.14,93.22
XAGUSD,20260121,222500,93.21,93.22,93.18,93.21
XAGUSD,20260121,222600,93.20,93.20,93.01,93.02
XAGUSD,20260121,222700,93.03,93.07,93.02,93.02
XAGUSD,20260121,222800,93.03,93.03,92.99,93.01
XAGUSD,20260121,222900,92.99,92.99,92.90,92.90
XAGUSD,20260121,223000,92.89,92.96,92.89,92.95
XAGUSD,20260121,223100,92.96,92.98,92.94,92.97
XAGUSD,20260121,223200,92.98,93.10,92.98,93.09
XAGUSD,20260121,223300,93.10,93.19,93.10,93.10
XAGUSD,20260121,223400,93.11,93.19,93.11,93.18
XAGUSD,20260121,223500,93.19,93.20,93.12,93.12
XAGUSD,20260121,223600,93.13,93.21,93.13,93.20
XAGUSD,20260121,223700,93.21,93.22,93.20,93.21
XAGUSD,20260121,223800,93.20,93.24,93.17,93.21
XAGUSD,20260121,223900,93.22,93.23,93.22,93.23
XAGUSD,20260121,224000,93.24,93.27,93.23,93.25
XAGUSD,20260121,224100,93.26,93.26,93.23,93.25
XAGUSD,20260121,224200,93.24,93.30,93.24,93.25
XAGUSD,20260121,224300,93.24,93.31,93.23,93.30
XAGUSD,20260121,224400,93.29,93.33,93.25,93.28
XAGUSD,20260121,224500,93.29,93.30,93.25,93.30
XAGUSD,20260121,224600,93.31,93.36,93.27,93.27
XAGUSD,20260121,224700,93.28,93.28,93.24,93.25
XAGUSD,20260121,224800,93.24,93.33,93.24,93.32
XAGUSD,20260121,224900,93.31,93.31,93.28,93.29
XAGUSD,20260121,225000,93.30,93.30,93.23,93.23
XAGUSD,20260121,225100,93.22,93.22,92.99,93.03
XAGUSD,20260121,225200,93.06,93.12,93.05,93.05
XAGUSD,20260121,225300,93.02,93.03,93.01,93.01
XAGUSD,20260121,225400,93.02,93.08,92.99,92.99
XAGUSD,20260121,225500,93.00,93.01,92.94,92.94
XAGUSD,20260121,225600,92.95,92.95,92.91,92.94
XAGUSD,20260121,225700,92.95,92.98,92.95,92.95
XAGUSD,20260121,225800,92.94,92.97,92.92,92.96
XAGUSD,20260121,225900,92.97,93.08,92.96,93.08
XAGUSD,20260121,230000,93.09,93.10,93.07,93.08
XAGUSD,20260121,230100,93.08,93.08,93.08,93.08
XAGUSD,20260121,230200,93.08,93.08,93.08,93.08
XAGUSD,20260121,230300,93.08,93.08,93.08,93.08
XAGUSD,20260121,230400,93.08,93.08,93.08,93.08
XAGUSD,20260121,230500,93.08,93.08,93.08,93.08
XAGUSD,20260121,230600,93.08,93.08,93.08,93.08
XAGUSD,20260121,230700,93.08,93.08,93.08,93.08
XAGUSD,20260121,230800,93.08,93.08,93.08,93.08
XAGUSD,20260121,230900,93.08,93.08,93.08,93.08
XAGUSD,20260121,231000,93.08,93.08,93.08,93.08
XAGUSD,20260121,231100,93.08,93.08,93.08,93.08
XAGUSD,20260121,231200,93.08,93.08,93.08,93.08
XAGUSD,20260121,231300,93.08,93.08,93.08,93.08
XAGUSD,20260121,231400,93.08,93.08,93.08,93.08
XAGUSD,20260121,231500,93.08,93.08,93.08,93.08
XAGUSD,20260121,231600,93.08,93.08,93.08,93.08
XAGUSD,20260121,231700,93.08,93.08,93.08,93.08
XAGUSD,20260121,231800,93.08,93.08,93.08,93.08
XAGUSD,20260121,231900,93.08,93.08,93.08,93.08
XAGUSD,20260121,232000,93.08,93.08,93.08,93.08
XAGUSD,20260121,232100,93.08,93.08,93.08,93.08
XAGUSD,20260121,232200,93.08,93.08,93.08,93.08
XAGUSD,20260121,232300,93.08,93.08,93.08,93.08
XAGUSD,20260121,232400,93.08,93.08,93.08,93.08
XAGUSD,20260121,232500,93.08,93.08,93.08,93.08
XAGUSD,20260121,232600,93.08,93.08,93.08,93.08
XAGUSD,20260121,232700,93.08,93.08,93.08,93.08
XAGUSD,20260121,232800,93.08,93.08,93.08,93.08
XAGUSD,20260121,232900,93.08,93.08,93.08,93.08
XAGUSD,20260121,233000,93.08,93.08,93.08,93.08
XAGUSD,20260121,233100,93.08,93.08,93.08,93.08
XAGUSD,20260121,233200,93.08,93.08,93.08,93.08
XAGUSD,20260121,233300,93.08,93.08,93.08,93.08
XAGUSD,20260121,233400,93.08,93.08,93.08,93.08
XAGUSD,20260121,233500,93.08,93.08,93.08,93.08
XAGUSD,20260121,233600,93.08,93.08,93.08,93.08
XAGUSD,20260121,233700,93.08,93.08,93.08,93.08
XAGUSD,20260121,233800,93.08,93.08,93.08,93.08
XAGUSD,20260121,233900,93.08,93.08,93.08,93.08
XAGUSD,20260121,234000,93.08,93.08,93.08,93.08
XAGUSD,20260121,234100,93.08,93.08,93.08,93.08
XAGUSD,20260121,234200,93.08,93.08,93.08,93.08
XAGUSD,20260121,234300,93.08,93.08,93.08,93.08
XAGUSD,20260121,234400,93.08,93.08,93.08,93.08
XAGUSD,20260121,234500,93.08,93.08,93.08,93.08
XAGUSD,20260121,234600,93.08,93.08,93.08,93.08
XAGUSD,20260121,234700,93.08,93.08,93.08,93.08
XAGUSD,20260121,234800,93.08,93.08,93.08,93.08
XAGUSD,20260121,234900,93.08,93.08,93.08,93.08
XAGUSD,20260121,235000,93.08,93.08,93.08,93.08
XAGUSD,20260121,235100,93.08,93.08,93.08,93.08
XAGUSD,20260121,235200,93.08,93.08,93.08,93.08
XAGUSD,20260121,235300,93.08,93.08,93.08,93.08
XAGUSD,20260121,235400,93.08,93.08,93.08,93.08
XAGUSD,20260121,235500,93.08,93.08,93.08,93.08
XAGUSD,20260121,235600,93.08,93.08,93.08,93.08
XAGUSD,20260121,235700,93.08,93.08,93.08,93.08
XAGUSD,20260121,235800,93.08,93.08,93.08,93.08
XAGUSD,20260121,235900,93.08,93.08,93.08,93.08
XAGUSD,20260122,000000,93.08,93.08,93.08,93.08
USDCZK,20260121,000100,20.74,20.74,20.74,20.74
USDCZK,20260121,000200,20.74,20.74,20.74,20.74
USDCZK,20260121,000300,20.74,20.74,20.74,20.74
USDCZK,20260121,000400,20.74,20.74,20.74,20.74
USDCZK,20260121,000500,20.74,20.74,20.74,20.74
USDCZK,20260121,000600,20.74,20.74,20.74,20.74
USDCZK,20260121,000700,20.74,20.74,20.74,20.74
USDCZK,20260121,000800,20.74,20.74,20.74,20.74
USDCZK,20260121,000900,20.74,20.74,20.74,20.74
USDCZK,20260121,001000,20.74,20.74,20.74,20.74
USDCZK,20260121,001100,20.74,20.74,20.74,20.74
USDCZK,20260121,001200,20.74,20.74,20.74,20.74
USDCZK,20260121,001300,20.74,20.74,20.74,20.74
USDCZK,20260121,001400,20.74,20.74,20.74,20.74
USDCZK,20260121,001500,20.74,20.74,20.74,20.74
USDCZK,20260121,001600,20.74,20.74,20.74,20.74
USDCZK,20260121,001700,20.74,20.74,20.74,20.74
USDCZK,20260121,001800,20.74,20.74,20.74,20.74
USDCZK,20260121,001900,20.74,20.74,20.74,20.74
USDCZK,20260121,002000,20.74,20.74,20.74,20.74
USDCZK,20260121,002100,20.74,20.74,20.74,20.74
USDCZK,20260121,002200,20.74,20.74,20.74,20.74
USDCZK,20260121,002300,20.74,20.74,20.74,20.74
USDCZK,20260121,002400,20.74,20.74,20.74,20.74
USDCZK,20260121,002500,20.74,20.74,20.74,20.74
USDCZK,20260121,002600,20.74,20.74,20.74,20.74
USDCZK,20260121,002700,20.73,20.73,20.73,20.73
USDCZK,20260121,002800,20.73,20.73,20.73,20.73
USDCZK,20260121,002900,20.73,20.73,20.73,20.73
USDCZK,20260121,003000,20.73,20.73,20.73,20.73
USDCZK,20260121,003100,20.73,20.73,20.73,20.73
USDCZK,20260121,003200,20.73,20.73,20.73,20.73
USDCZK,20260121,003300,20.73,20.73,20.73,20.73
USDCZK,20260121,003400,20.73,20.73,20.73,20.73
USDCZK,20260121,003500,20.73,20.73,20.73,20.73
USDCZK,20260121,003600,20.73,20.73,20.73,20.73
USDCZK,20260121,003700,20.73,20.73,20.73,20.73
USDCZK,20260121,003800,20.73,20.73,20.73,20.73
USDCZK,20260121,003900,20.73,20.73,20.73,20.73
USDCZK,20260121,004000,20.73,20.73,20.73,20.73
USDCZK,20260121,004100,20.73,20.73,20.73,20.73
USDCZK,20260121,004200,20.73,20.73,20.73,20.73
USDCZK,20260121,004300,20.73,20.73,20.73,20.73
USDCZK,20260121,004400,20.73,20.73,20.73,20.73
USDCZK,20260121,004500,20.73,20.73,20.73,20.73
USDCZK,20260121,004600,20.73,20.73,20.73,20.73
USDCZK,20260121,004700,20.73,20.73,20.73,20.73
USDCZK,20260121,004800,20.73,20.73,20.73,20.73
USDCZK,20260121,004900,20.73,20.73,20.73,20.73
USDCZK,20260121,005000,20.73,20.73,20.73,20.73
USDCZK,20260121,005100,20.72,20.72,20.72,20.72
USDCZK,20260121,005200,20.72,20.72,20.72,20.72
USDCZK,20260121,005300,20.72,20.72,20.72,20.72
USDCZK,20260121,005400,20.72,20.72,20.72,20.72
USDCZK,20260121,005500,20.72,20.72,20.72,20.72
USDCZK,20260121,005600,20.72,20.72,20.72,20.72
USDCZK,20260121,005700,20.72,20.72,20.72,20.72
USDCZK,20260121,005800,20.72,20.72,20.72,20.72
USDCZK,20260121,005900,20.72,20.72,20.72,20.72
USDCZK,20260121,010000,20.72,20.72,20.72,20.72
USDCZK,20260121,010100,20.72,20.72,20.72,20.72
USDCZK,20260121,010200,20.72,20.72,20.72,20.72
USDCZK,20260121,010300,20.72,20.72,20.72,20.72
USDCZK,20260121,010400,20.72,20.72,20.72,20.72
USDCZK,20260121,010500,20.72,20.72,20.72,20.72
USDCZK,20260121,010600,20.72,20.72,20.72,20.72
USDCZK,20260121,010700,20.72,20.72,20.72,20.72
USDCZK,20260121,010800,20.72,20.72,20.72,20.72
USDCZK,20260121,010900,20.72,20.72,20.72,20.72
USDCZK,20260121,011000,20.72,20.72,20.72,20.72
USDCZK,20260121,011100,20.72,20.72,20.72,20.72
USDCZK,20260121,011200,20.72,20.72,20.72,20.72
USDCZK,20260121,011300,20.72,20.72,20.72,20.72
USDCZK,20260121,011400,20.72,20.72,20.72,20.72
USDCZK,20260121,011500,20.72,20.72,20.72,20.72
USDCZK,20260121,011600,20.72,20.72,20.72,20.72
USDCZK,20260121,011700,20.72,20.72,20.72,20.72
USDCZK,20260121,011800,20.72,20.72,20.72,20.72
USDCZK,20260121,011900,20.72,20.72,20.72,20.72
USDCZK,20260121,012000,20.72,20.72,20.72,20.72
USDCZK,20260121,012100,20.72,20.72,20.72,20.72
USDCZK,20260121,012200,20.72,20.72,20.72,20.72
USDCZK,20260121,012300,20.72,20.72,20.72,20.72
USDCZK,20260121,012400,20.72,20.72,20.72,20.72
USDCZK,20260121,012500,20.72,20.72,20.72,20.72
USDCZK,20260121,012600,20.72,20.72,20.72,20.72
USDCZK,20260121,012700,20.72,20.72,20.72,20.72
USDCZK,20260121,012800,20.72,20.72,20.72,20.72
USDCZK,20260121,012900,20.72,20.72,20.72,20.72
USDCZK,20260121,013000,20.72,20.72,20.72,20.72
USDCZK,20260121,013100,20.72,20.72,20.72,20.72
USDCZK,20260121,013200,20.72,20.72,20.72,20.72
USDCZK,20260121,013300,20.72,20.72,20.72,20.72
USDCZK,20260121,013400,20.72,20.72,20.72,20.72
USDCZK,20260121,013500,20.72,20.72,20.72,20.72
USDCZK,20260121,013600,20.72,20.72,20.72,20.72
USDCZK,20260121,013700,20.72,20.72,20.72,20.72
USDCZK,20260121,013800,20.72,20.72,20.72,20.72
USDCZK,20260121,013900,20.72,20.72,20.72,20.72
USDCZK,20260121,014000,20.72,20.72,20.72,20.72
USDCZK,20260121,014100,20.72,20.72,20.72,20.72
USDCZK,20260121,014200,20.72,20.72,20.72,20.72
USDCZK,20260121,014300,20.72,20.72,20.72,20.72
USDCZK,20260121,014400,20.72,20.72,20.72,20.72
USDCZK,20260121,014500,20.72,20.72,20.72,20.72
USDCZK,20260121,014600,20.72,20.72,20.72,20.72
USDCZK,20260121,014700,20.72,20.72,20.72,20.72
USDCZK,20260121,014800,20.72,20.72,20.72,20.72
USDCZK,20260121,014900,20.72,20.72,20.72,20.72
USDCZK,20260121,015000,20.72,20.72,20.72,20.72
USDCZK,20260121,015100,20.72,20.72,20.72,20.72
USDCZK,20260121,015200,20.72,20.72,20.72,20.72
USDCZK,20260121,015300,20.72,20.72,20.72,20.72
USDCZK,20260121,015400,20.72,20.72,20.72,20.72
USDCZK,20260121,015500,20.72,20.72,20.72,20.72
USDCZK,20260121,015600,20.72,20.72,20.72,20.72
USDCZK,20260121,015700,20.72,20.72,20.72,20.72
USDCZK,20260121,015800,20.72,20.72,20.72,20.72
USDCZK,20260121,015900,20.72,20.72,20.72,20.72
USDCZK,20260121,020000,20.72,20.72,20.72,20.72
USDCZK,20260121,020100,20.72,20.72,20.72,20.72
USDCZK,20260121,020200,20.72,20.72,20.72,20.72
USDCZK,20260121,020300,20.72,20.72,20.72,20.72
USDCZK,20260121,020400,20.72,20.72,20.72,20.72
USDCZK,20260121,020500,20.72,20.72,20.72,20.72
USDCZK,20260121,020600,20.72,20.72,20.72,20.72
USDCZK,20260121,020700,20.72,20.72,20.72,20.72
USDCZK,20260121,020800,20.72,20.72,20.72,20.72
USDCZK,20260121,020900,20.72,20.72,20.72,20.72
USDCZK,20260121,021000,20.72,20.72,20.72,20.72
USDCZK,20260121,021100,20.72,20.72,20.72,20.72
USDCZK,20260121,021200,20.72,20.72,20.72,20.72
USDCZK,20260121,021300,20.72,20.72,20.72,20.72
USDCZK,20260121,021400,20.72,20.72,20.72,20.72
USDCZK,20260121,021500,20.72,20.72,20.72,20.72
USDCZK,20260121,021600,20.72,20.72,20.72,20.72
USDCZK,20260121,021700,20.72,20.72,20.72,20.72
USDCZK,20260121,021800,20.72,20.72,20.72,20.72
USDCZK,20260121,021900,20.72,20.72,20.72,20.72
USDCZK,20260121,022000,20.72,20.72,20.72,20.72
USDCZK,20260121,022100,20.72,20.72,20.72,20.72
USDCZK,20260121,022200,20.72,20.72,20.72,20.72
USDCZK,20260121,022300,20.72,20.72,20.72,20.72
USDCZK,20260121,022400,20.72,20.72,20.72,20.72
USDCZK,20260121,022500,20.72,20.72,20.72,20.72
USDCZK,20260121,022600,20.72,20.72,20.72,20.72
USDCZK,20260121,022700,20.72,20.72,20.72,20.72
USDCZK,20260121,022800,20.72,20.72,20.72,20.72
USDCZK,20260121,022900,20.72,20.72,20.72,20.72
USDCZK,20260121,023000,20.72,20.72,20.72,20.72
USDCZK,20260121,023100,20.72,20.72,20.72,20.72
USDCZK,20260121,023200,20.72,20.72,20.72,20.72
USDCZK,20260121,023300,20.72,20.72,20.72,20.72
USDCZK,20260121,023400,20.72,20.72,20.72,20.72
USDCZK,20260121,023500,20.72,20.72,20.72,20.72
USDCZK,20260121,023600,20.72,20.72,20.72,20.72
USDCZK,20260121,023700,20.72,20.72,20.72,20.72
USDCZK,20260121,023800,20.72,20.72,20.72,20.72
USDCZK,20260121,023900,20.72,20.72,20.72,20.72
USDCZK,20260121,024000,20.72,20.72,20.72,20.72
USDCZK,20260121,024100,20.72,20.72,20.72,20.72
USDCZK,20260121,024200,20.72,20.72,20.72,20.72
USDCZK,20260121,024300,20.72,20.72,20.72,20.72
USDCZK,20260121,024400,20.72,20.72,20.72,20.72
USDCZK,20260121,024500,20.72,20.72,20.72,20.72
USDCZK,20260121,024600,20.72,20.72,20.72,20.72
USDCZK,20260121,024700,20.72,20.72,20.72,20.72
USDCZK,20260121,024800,20.72,20.72,20.72,20.72
USDCZK,20260121,024900,20.72,20.72,20.72,20.72
USDCZK,20260121,025000,20.72,20.72,20.72,20.72
USDCZK,20260121,025100,20.72,20.72,20.72,20.72
USDCZK,20260121,025200,20.72,20.72,20.72,20.72
USDCZK,20260121,025300,20.72,20.72,20.72,20.72
USDCZK,20260121,025400,20.72,20.72,20.72,20.72
USDCZK,20260121,025500,20.72,20.72,20.72,20.72
USDCZK,20260121,025600,20.72,20.72,20.72,20.72
USDCZK,20260121,025700,20.72,20.72,20.72,20.72
USDCZK,20260121,025800,20.72,20.72,20.72,20.72
USDCZK,20260121,025900,20.72,20.72,20.72,20.72
USDCZK,20260121,030000,20.72,20.72,20.72,20.72
USDCZK,20260121,030100,20.72,20.72,20.72,20.72
USDCZK,20260121,030200,20.72,20.72,20.72,20.72
USDCZK,20260121,030300,20.72,20.72,20.72,20.72
USDCZK,20260121,030400,20.72,20.72,20.72,20.72
USDCZK,20260121,030500,20.72,20.72,20.72,20.72
USDCZK,20260121,030600,20.72,20.72,20.72,20.72
USDCZK,20260121,030700,20.72,20.72,20.72,20.72
USDCZK,20260121,030800,20.72,20.72,20.72,20.72
USDCZK,20260121,030900,20.72,20.72,20.72,20.72
USDCZK,20260121,031000,20.72,20.72,20.72,20.72
USDCZK,20260121,031100,20.72,20.72,20.72,20.72
USDCZK,20260121,031200,20.72,20.72,20.72,20.72
USDCZK,20260121,031300,20.72,20.72,20.72,20.72
USDCZK,20260121,031400,20.72,20.72,20.72,20.72
USDCZK,20260121,031500,20.72,20.72,20.72,20.72
USDCZK,20260121,031600,20.72,20.72,20.72,20.72
USDCZK,20260121,031700,20.72,20.72,20.72,20.72
USDCZK,20260121,031800,20.72,20.72,20.72,20.72
USDCZK,20260121,031900,20.72,20.72,20.72,20.72
USDCZK,20260121,032000,20.72,20.72,20.72,20.72
USDCZK,20260121,032100,20.72,20.72,20.72,20.72
USDCZK,20260121,032200,20.72,20.72,20.72,20.72
USDCZK,20260121,032300,20.72,20.72,20.72,20.72
USDCZK,20260121,032400,20.72,20.72,20.72,20.72
USDCZK,20260121,032500,20.72,20.72,20.72,20.72
USDCZK,20260121,032600,20.72,20.72,20.72,20.72
USDCZK,20260121,032700,20.72,20.72,20.72,20.72
USDCZK,20260121,032800,20.72,20.72,20.72,20.72
USDCZK,20260121,032900,20.72,20.72,20.72,20.72
USDCZK,20260121,033000,20.72,20.72,20.72,20.72
USDCZK,20260121,033100,20.72,20.72,20.72,20.72
USDCZK,20260121,033200,20.72,20.72,20.72,20.72
USDCZK,20260121,033300,20.72,20.72,20.72,20.72
USDCZK,20260121,033400,20.72,20.72,20.72,20.72
USDCZK,20260121,033500,20.72,20.72,20.72,20.72
USDCZK,20260121,033600,20.72,20.72,20.72,20.72
USDCZK,20260121,033700,20.72,20.72,20.72,20.72
USDCZK,20260121,033800,20.72,20.72,20.72,20.72
USDCZK,20260121,033900,20.72,20.72,20.72,20.72
USDCZK,20260121,034000,20.72,20.72,20.72,20.72
USDCZK,20260121,034100,20.72,20.72,20.72,20.72
USDCZK,20260121,034200,20.72,20.72,20.72,20.72
USDCZK,20260121,034300,20.72,20.72,20.72,20.72
USDCZK,20260121,034400,20.72,20.72,20.72,20.72
USDCZK,20260121,034500,20.72,20.72,20.72,20.72
USDCZK,20260121,034600,20.72,20.72,20.72,20.72
USDCZK,20260121,034700,20.72,20.72,20.72,20.72
USDCZK,20260121,034800,20.72,20.72,20.72,20.72
USDCZK,20260121,034900,20.72,20.72,20.72,20.72
USDCZK,20260121,035000,20.72,20.72,20.72,20.72
USDCZK,20260121,035100,20.72,20.72,20.72,20.72
USDCZK,20260121,035200,20.72,20.72,20.72,20.72
USDCZK,20260121,035300,20.72,20.72,20.72,20.72
USDCZK,20260121,035400,20.72,20.72,20.72,20.72
USDCZK,20260121,035500,20.72,20.72,20.72,20.72
USDCZK,20260121,035600,20.72,20.72,20.72,20.72
USDCZK,20260121,035700,20.72,20.72,20.72,20.72
USDCZK,20260121,035800,20.72,20.72,20.72,20.72
USDCZK,20260121,035900,20.72,20.72,20.72,20.72
USDCZK,20260121,040000,20.72,20.72,20.72,20.72
USDCZK,20260121,040100,20.72,20.72,20.72,20.72
USDCZK,20260121,040200,20.72,20.72,20.72,20.72
USDCZK,20260121,040300,20.72,20.72,20.72,20.72
USDCZK,20260121,040400,20.72,20.72,20.72,20.72
USDCZK,20260121,040500,20.72,20.72,20.72,20.72
USDCZK,20260121,040600,20.72,20.72,20.72,20.72
USDCZK,20260121,040700,20.72,20.72,20.72,20.72
USDCZK,20260121,040800,20.72,20.72,20.72,20.72
USDCZK,20260121,040900,20.72,20.72,20.72,20.72
USDCZK,20260121,041000,20.72,20.72,20.72,20.72
USDCZK,20260121,041100,20.72,20.72,20.72,20.72
USDCZK,20260121,041200,20.72,20.72,20.72,20.72
USDCZK,20260121,041300,20.72,20.72,20.72,20.72
USDCZK,20260121,041400,20.72,20.74,20.72,20.74
USDCZK,20260121,041500,20.74,20.74,20.74,20.74
USDCZK,20260121,041600,20.74,20.75,20.74,20.75
USDCZK,20260121,041700,20.75,20.75,20.75,20.75
USDCZK,20260121,041800,20.75,20.75,20.75,20.75
USDCZK,20260121,041900,20.75,20.75,20.75,20.75
USDCZK,20260121,042000,20.75,20.75,20.75,20.75
USDCZK,20260121,042100,20.75,20.75,20.75,20.75
USDCZK,20260121,042200,20.75,20.75,20.75,20.75
USDCZK,20260121,042300,20.75,20.75,20.75,20.75
USDCZK,20260121,042400,20.76,20.76,20.76,20.76
USDCZK,20260121,042500,20.76,20.76,20.75,20.75
USDCZK,20260121,042600,20.75,20.75,20.75,20.75
USDCZK,20260121,042700,20.75,20.75,20.75,20.75
USDCZK,20260121,042800,20.75,20.75,20.75,20.75
USDCZK,20260121,042900,20.75,20.76,20.75,20.76
USDCZK,20260121,043000,20.76,20.76,20.76,20.76
USDCZK,20260121,043100,20.76,20.76,20.76,20.76
USDCZK,20260121,043200,20.76,20.76,20.76,20.76
USDCZK,20260121,043300,20.76,20.76,20.76,20.76
USDCZK,20260121,043400,20.76,20.76,20.76,20.76
USDCZK,20260121,043500,20.76,20.76,20.76,20.76
USDCZK,20260121,043600,20.76,20.76,20.76,20.76
USDCZK,20260121,043700,20.76,20.76,20.76,20.76
USDCZK,20260121,043800,20.75,20.75,20.75,20.75
USDCZK,20260121,043900,20.75,20.75,20.75,20.75
USDCZK,20260121,044000,20.75,20.75,20.75,20.75
USDCZK,20260121,044100,20.75,20.75,20.75,20.75
USDCZK,20260121,044200,20.75,20.75,20.75,20.75
USDCZK,20260121,044300,20.75,20.75,20.75,20.75
USDCZK,20260121,044400,20.75,20.75,20.75,20.75
USDCZK,20260121,044500,20.75,20.75,20.75,20.75
USDCZK,20260121,044600,20.75,20.75,20.75,20.75
USDCZK,20260121,044700,20.75,20.75,20.75,20.75
USDCZK,20260121,044800,20.75,20.75,20.75,20.75
USDCZK,20260121,044900,20.75,20.75,20.75,20.75
USDCZK,20260121,045000,20.75,20.75,20.75,20.75
USDCZK,20260121,045100,20.75,20.75,20.75,20.75
USDCZK,20260121,045200,20.75,20.75,20.75,20.75
USDCZK,20260121,045300,20.75,20.75,20.75,20.75
USDCZK,20260121,045400,20.75,20.75,20.75,20.75
USDCZK,20260121,045500,20.75,20.75,20.75,20.75
USDCZK,20260121,045600,20.75,20.75,20.75,20.75
USDCZK,20260121,045700,20.75,20.75,20.75,20.75
USDCZK,20260121,045800,20.75,20.75,20.75,20.75
USDCZK,20260121,045900,20.75,20.75,20.75,20.75
USDCZK,20260121,050000,20.75,20.75,20.75,20.75
USDCZK,20260121,050100,20.75,20.75,20.75,20.75
USDCZK,20260121,050200,20.75,20.75,20.75,20.75
USDCZK,20260121,050300,20.75,20.75,20.75,20.75
USDCZK,20260121,050400,20.75,20.75,20.74,20.74
USDCZK,20260121,050500,20.74,20.74,20.74,20.74
USDCZK,20260121,050600,20.74,20.75,20.74,20.75
USDCZK,20260121,050700,20.75,20.75,20.75,20.75
USDCZK,20260121,050800,20.75,20.75,20.75,20.75
USDCZK,20260121,050900,20.75,20.75,20.75,20.75
USDCZK,20260121,051000,20.75,20.75,20.75,20.75
USDCZK,20260121,051100,20.75,20.75,20.75,20.75
USDCZK,20260121,051200,20.75,20.75,20.75,20.75
USDCZK,20260121,051300,20.75,20.75,20.75,20.75
USDCZK,20260121,051400,20.75,20.75,20.75,20.75
USDCZK,20260121,051500,20.75,20.75,20.75,20.75
USDCZK,20260121,051600,20.75,20.75,20.75,20.75
USDCZK,20260121,051700,20.75,20.75,20.75,20.75
USDCZK,20260121,051800,20.75,20.75,20.75,20.75
USDCZK,20260121,051900,20.75,20.75,20.75,20.75
USDCZK,20260121,052000,20.75,20.75,20.75,20.75
USDCZK,20260121,052100,20.75,20.75,20.75,20.75
USDCZK,20260121,052200,20.75,20.75,20.75,20.75
USDCZK,20260121,052300,20.75,20.75,20.75,20.75
USDCZK,20260121,052400,20.75,20.75,20.75,20.75
USDCZK,20260121,052500,20.75,20.75,20.75,20.75
USDCZK,20260121,052600,20.75,20.75,20.75,20.75
USDCZK,20260121,052700,20.75,20.75,20.75,20.75
USDCZK,20260121,052800,20.75,20.75,20.75,20.75
USDCZK,20260121,052900,20.75,20.75,20.75,20.75
USDCZK,20260121,053000,20.75,20.75,20.75,20.75
USDCZK,20260121,053100,20.75,20.75,20.75,20.75
USDCZK,20260121,053200,20.75,20.75,20.75,20.75
USDCZK,20260121,053300,20.75,20.75,20.75,20.75
USDCZK,20260121,053400,20.75,20.75,20.75,20.75
USDCZK,20260121,053500,20.75,20.75,20.75,20.75
USDCZK,20260121,053600,20.75,20.75,20.75,20.75
USDCZK,20260121,053700,20.75,20.75,20.75,20.75
USDCZK,20260121,053800,20.75,20.75,20.75,20.75
USDCZK,20260121,053900,20.75,20.75,20.75,20.75
USDCZK,20260121,054000,20.75,20.75,20.75,20.75
USDCZK,20260121,054100,20.75,20.75,20.75,20.75
USDCZK,20260121,054200,20.75,20.75,20.75,20.75
USDCZK,20260121,054300,20.75,20.75,20.75,20.75
USDCZK,20260121,054400,20.75,20.75,20.75,20.75
USDCZK,20260121,054500,20.75,20.75,20.75,20.75
USDCZK,20260121,054600,20.75,20.75,20.75,20.75
USDCZK,20260121,054700,20.75,20.75,20.75,20.75
USDCZK,20260121,054800,20.75,20.75,20.75,20.75
USDCZK,20260121,054900,20.75,20.75,20.75,20.75
USDCZK,20260121,055000,20.75,20.75,20.75,20.75
USDCZK,20260121,055100,20.75,20.75,20.75,20.75
USDCZK,20260121,055200,20.75,20.75,20.75,20.75
USDCZK,20260121,055300,20.75,20.75,20.75,20.75
USDCZK,20260121,055400,20.75,20.75,20.75,20.75
USDCZK,20260121,055500,20.75,20.75,20.75,20.75
USDCZK,20260121,055600,20.75,20.75,20.75,20.75
USDCZK,20260121,055700,20.75,20.75,20.75,20.75
USDCZK,20260121,055800,20.75,20.75,20.75,20.75
USDCZK,20260121,055900,20.75,20.75,20.75,20.75
USDCZK,20260121,060000,20.75,20.75,20.75,20.75
USDCZK,20260121,060100,20.75,20.75,20.75,20.75
USDCZK,20260121,060200,20.75,20.75,20.75,20.75
USDCZK,20260121,060300,20.75,20.75,20.75,20.75
USDCZK,20260121,060400,20.75,20.75,20.75,20.75
USDCZK,20260121,060500,20.75,20.75,20.75,20.75
USDCZK,20260121,060600,20.75,20.75,20.75,20.75
USDCZK,20260121,060700,20.75,20.75,20.75,20.75
USDCZK,20260121,060800,20.75,20.75,20.75,20.75
USDCZK,20260121,060900,20.75,20.75,20.75,20.75
USDCZK,20260121,061000,20.75,20.75,20.75,20.75
USDCZK,20260121,061100,20.75,20.75,20.75,20.75
USDCZK,20260121,061200,20.75,20.75,20.75,20.75
USDCZK,20260121,061300,20.75,20.75,20.75,20.75
USDCZK,20260121,061400,20.75,20.75,20.75,20.75
USDCZK,20260121,061500,20.75,20.75,20.75,20.75
USDCZK,20260121,061600,20.75,20.75,20.75,20.75
USDCZK,20260121,061700,20.75,20.75,20.75,20.75
USDCZK,20260121,061800,20.75,20.75,20.75,20.75
USDCZK,20260121,061900,20.75,20.75,20.75,20.75
USDCZK,20260121,062000,20.75,20.75,20.75,20.75
USDCZK,20260121,062100,20.75,20.75,20.75,20.75
USDCZK,20260121,062200,20.75,20.75,20.75,20.75
USDCZK,20260121,062300,20.75,20.75,20.75,20.75
USDCZK,20260121,062400,20.75,20.75,20.75,20.75
USDCZK,20260121,062500,20.75,20.75,20.75,20.75
USDCZK,20260121,062600,20.75,20.75,20.75,20.75
USDCZK,20260121,062700,20.75,20.75,20.75,20.75
USDCZK,20260121,062800,20.75,20.75,20.75,20.75
USDCZK,20260121,062900,20.75,20.75,20.75,20.75
USDCZK,20260121,063000,20.75,20.75,20.75,20.75
USDCZK,20260121,063100,20.75,20.75,20.75,20.75
USDCZK,20260121,063200,20.75,20.75,20.75,20.75
USDCZK,20260121,063300,20.75,20.75,20.75,20.75
USDCZK,20260121,063400,20.75,20.75,20.75,20.75
USDCZK,20260121,063500,20.75,20.75,20.75,20.75
USDCZK,20260121,063600,20.75,20.75,20.75,20.75
USDCZK,20260121,063700,20.75,20.75,20.75,20.75
USDCZK,20260121,063800,20.75,20.75,20.75,20.75
USDCZK,20260121,063900,20.75,20.75,20.75,20.75
USDCZK,20260121,064000,20.75,20.75,20.75,20.75
USDCZK,20260121,064100,20.75,20.75,20.75,20.75
USDCZK,20260121,064200,20.75,20.75,20.75,20.75
USDCZK,20260121,064300,20.75,20.75,20.75,20.75
USDCZK,20260121,064400,20.75,20.75,20.75,20.75
USDCZK,20260121,064500,20.75,20.75,20.75,20.75
USDCZK,20260121,064600,20.75,20.75,20.75,20.75
USDCZK,20260121,064700,20.75,20.75,20.75,20.75
USDCZK,20260121,064800,20.75,20.75,20.75,20.75
USDCZK,20260121,064900,20.75,20.75,20.75,20.75
USDCZK,20260121,065000,20.75,20.75,20.75,20.75
USDCZK,20260121,065100,20.75,20.75,20.75,20.75
USDCZK,20260121,065200,20.75,20.75,20.75,20.75
USDCZK,20260121,065300,20.75,20.75,20.75,20.75
USDCZK,20260121,065400,20.75,20.75,20.75,20.75
USDCZK,20260121,065500,20.75,20.75,20.75,20.75
USDCZK,20260121,065600,20.75,20.75,20.75,20.75
USDCZK,20260121,065700,20.75,20.75,20.75,20.75
USDCZK,20260121,065800,20.75,20.75,20.75,20.75
USDCZK,20260121,065900,20.75,20.75,20.75,20.75
USDCZK,20260121,070000,20.75,20.75,20.75,20.75
USDCZK,20260121,070100,20.75,20.75,20.75,20.75
USDCZK,20260121,070200,20.75,20.75,20.75,20.75
USDCZK,20260121,070300,20.75,20.75,20.75,20.75
USDCZK,20260121,070400,20.75,20.75,20.75,20.75
USDCZK,20260121,070500,20.75,20.75,20.75,20.75
USDCZK,20260121,070600,20.75,20.75,20.75,20.75
USDCZK,20260121,070700,20.75,20.75,20.75,20.75
USDCZK,20260121,070800,20.75,20.75,20.75,20.75
USDCZK,20260121,070900,20.75,20.75,20.75,20.75
USDCZK,20260121,071000,20.75,20.75,20.75,20.75
USDCZK,20260121,071100,20.75,20.75,20.75,20.75
USDCZK,20260121,071200,20.75,20.75,20.75,20.75
USDCZK,20260121,071300,20.75,20.75,20.75,20.75
USDCZK,20260121,071400,20.75,20.75,20.75,20.75
USDCZK,20260121,071500,20.75,20.75,20.75,20.75
USDCZK,20260121,071600,20.75,20.75,20.75,20.75
USDCZK,20260121,071700,20.75,20.75,20.75,20.75
USDCZK,20260121,071800,20.75,20.75,20.75,20.75
USDCZK,20260121,071900,20.75,20.75,20.75,20.75
USDCZK,20260121,072000,20.75,20.75,20.75,20.75
USDCZK,20260121,072100,20.75,20.75,20.75,20.75
USDCZK,20260121,072200,20.75,20.75,20.75,20.75
USDCZK,20260121,072300,20.75,20.75,20.75,20.75
USDCZK,20260121,072400,20.75,20.75,20.75,20.75
USDCZK,20260121,072500,20.75,20.75,20.75,20.75
USDCZK,20260121,072600,20.75,20.75,20.75,20.75
USDCZK,20260121,072700,20.75,20.75,20.75,20.75
USDCZK,20260121,072800,20.75,20.75,20.75,20.75
USDCZK,20260121,072900,20.75,20.75,20.75,20.75
USDCZK,20260121,073000,20.75,20.75,20.75,20.75
USDCZK,20260121,073100,20.75,20.75,20.75,20.75
USDCZK,20260121,073200,20.75,20.75,20.75,20.75
USDCZK,20260121,073300,20.75,20.75,20.75,20.75
USDCZK,20260121,073400,20.75,20.75,20.75,20.75
USDCZK,20260121,073500,20.75,20.75,20.75,20.75
USDCZK,20260121,073600,20.75,20.75,20.75,20.75
USDCZK,20260121,073700,20.75,20.75,20.75,20.75
USDCZK,20260121,073800,20.75,20.75,20.75,20.75
USDCZK,20260121,073900,20.75,20.75,20.75,20.75
USDCZK,20260121,074000,20.75,20.75,20.75,20.75
USDCZK,20260121,074100,20.75,20.75,20.75,20.75
USDCZK,20260121,074200,20.75,20.75,20.75,20.75
USDCZK,20260121,074300,20.75,20.75,20.75,20.75
USDCZK,20260121,074400,20.75,20.75,20.75,20.75
USDCZK,20260121,074500,20.75,20.75,20.75,20.75
USDCZK,20260121,074600,20.75,20.75,20.75,20.75
USDCZK,20260121,074700,20.75,20.75,20.75,20.75
USDCZK,20260121,074800,20.75,20.75,20.75,20.75
USDCZK,20260121,074900,20.75,20.75,20.75,20.75
USDCZK,20260121,075000,20.75,20.75,20.75,20.75
USDCZK,20260121,075100,20.75,20.75,20.75,20.75
USDCZK,20260121,075200,20.75,20.75,20.75,20.75
USDCZK,20260121,075300,20.75,20.75,20.75,20.75
USDCZK,20260121,075400,20.75,20.75,20.75,20.75
USDCZK,20260121,075500,20.75,20.75,20.75,20.75
USDCZK,20260121,075600,20.75,20.75,20.75,20.75
USDCZK,20260121,075700,20.75,20.75,20.75,20.75
USDCZK,20260121,075800,20.75,20.75,20.75,20.75
USDCZK,20260121,075900,20.75,20.75,20.75,20.75
USDCZK,20260121,080000,20.75,20.75,20.75,20.75
USDCZK,20260121,080100,20.74,20.74,20.74,20.74
USDCZK,20260121,080200,20.74,20.74,20.74,20.74
USDCZK,20260121,080300,20.74,20.74,20.74,20.74
USDCZK,20260121,080400,20.74,20.74,20.74,20.74
USDCZK,20260121,080500,20.74,20.74,20.74,20.74
USDCZK,20260121,080600,20.74,20.74,20.74,20.74
USDCZK,20260121,080700,20.74,20.74,20.74,20.74
USDCZK,20260121,080800,20.74,20.74,20.74,20.74
USDCZK,20260121,080900,20.74,20.74,20.74,20.74
USDCZK,20260121,081000,20.74,20.74,20.74,20.74
USDCZK,20260121,081100,20.74,20.74,20.74,20.74
USDCZK,20260121,081200,20.74,20.74,20.74,20.74
USDCZK,20260121,081300,20.74,20.74,20.74,20.74
USDCZK,20260121,081400,20.74,20.74,20.74,20.74
USDCZK,20260121,081500,20.75,20.75,20.75,20.75
USDCZK,20260121,081600,20.75,20.75,20.74,20.74
USDCZK,20260121,081700,20.74,20.74,20.74,20.74
USDCZK,20260121,081800,20.74,20.74,20.74,20.74
USDCZK,20260121,081900,20.74,20.74,20.74,20.74
USDCZK,20260121,082000,20.74,20.74,20.74,20.74
USDCZK,20260121,082100,20.74,20.74,20.74,20.74
USDCZK,20260121,082200,20.74,20.74,20.74,20.74
USDCZK,20260121,082300,20.74,20.74,20.74,20.74
USDCZK,20260121,082400,20.74,20.74,20.74,20.74
USDCZK,20260121,082500,20.74,20.74,20.74,20.74
USDCZK,20260121,082600,20.74,20.74,20.74,20.74
USDCZK,20260121,082700,20.74,20.74,20.74,20.74
USDCZK,20260121,082800,20.74,20.74,20.74,20.74
USDCZK,20260121,082900,20.74,20.74,20.74,20.74
USDCZK,20260121,083000,20.73,20.73,20.73,20.73
USDCZK,20260121,083100,20.73,20.73,20.73,20.73
USDCZK,20260121,083200,20.73,20.74,20.73,20.74
USDCZK,20260121,083300,20.74,20.75,20.74,20.75
USDCZK,20260121,083400,20.75,20.75,20.75,20.75
USDCZK,20260121,083500,20.75,20.75,20.75,20.75
USDCZK,20260121,083600,20.75,20.75,20.75,20.75
USDCZK,20260121,083700,20.75,20.75,20.75,20.75
USDCZK,20260121,083800,20.75,20.75,20.75,20.75
USDCZK,20260121,083900,20.75,20.75,20.75,20.75
USDCZK,20260121,084000,20.75,20.75,20.75,20.75
USDCZK,20260121,084100,20.75,20.75,20.75,20.75
USDCZK,20260121,084200,20.75,20.75,20.75,20.75
USDCZK,20260121,084300,20.75,20.75,20.75,20.75
USDCZK,20260121,084400,20.75,20.75,20.75,20.75
USDCZK,20260121,084500,20.75,20.75,20.75,20.75
USDCZK,20260121,084600,20.75,20.75,20.75,20.75
USDCZK,20260121,084700,20.75,20.75,20.75,20.75
USDCZK,20260121,084800,20.75,20.75,20.75,20.75
USDCZK,20260121,084900,20.75,20.75,20.75,20.75
USDCZK,20260121,085000,20.74,20.74,20.74,20.74
USDCZK,20260121,085100,20.74,20.74,20.74,20.74
USDCZK,20260121,085200,20.74,20.74,20.74,20.74
USDCZK,20260121,085300,20.74,20.74,20.74,20.74
USDCZK,20260121,085400,20.74,20.74,20.74,20.74
USDCZK,20260121,085500,20.74,20.74,20.74,20.74
USDCZK,20260121,085600,20.74,20.74,20.74,20.74
USDCZK,20260121,085700,20.74,20.74,20.74,20.74
USDCZK,20260121,085800,20.74,20.74,20.74,20.74
USDCZK,20260121,085900,20.74,20.74,20.74,20.74
USDCZK,20260121,090000,20.74,20.74,20.74,20.74
USDCZK,20260121,090100,20.74,20.74,20.74,20.74
USDCZK,20260121,090200,20.74,20.75,20.74,20.75
USDCZK,20260121,090300,20.75,20.75,20.75,20.75
USDCZK,20260121,090400,20.75,20.75,20.75,20.75
USDCZK,20260121,090500,20.75,20.75,20.75,20.75
USDCZK,20260121,090600,20.76,20.76,20.76,20.76
USDCZK,20260121,090700,20.76,20.76,20.76,20.76
USDCZK,20260121,090800,20.76,20.76,20.76,20.76
USDCZK,20260121,090900,20.76,20.76,20.76,20.76
USDCZK,20260121,091000,20.76,20.76,20.76,20.76
USDCZK,20260121,091100,20.76,20.76,20.76,20.76
USDCZK,20260121,091200,20.76,20.76,20.76,20.76
USDCZK,20260121,091300,20.76,20.76,20.76,20.76
USDCZK,20260121,091400,20.76,20.76,20.76,20.76
USDCZK,20260121,091500,20.76,20.76,20.76,20.76
USDCZK,20260121,091600,20.76,20.76,20.76,20.76
USDCZK,20260121,091700,20.76,20.76,20.76,20.76
USDCZK,20260121,091800,20.76,20.76,20.76,20.76
USDCZK,20260121,091900,20.76,20.76,20.76,20.76
USDCZK,20260121,092000,20.76,20.76,20.76,20.76
USDCZK,20260121,092100,20.77,20.77,20.77,20.77
USDCZK,20260121,092200,20.77,20.77,20.77,20.77
USDCZK,20260121,092300,20.77,20.77,20.77,20.77
USDCZK,20260121,092400,20.77,20.77,20.77,20.77
USDCZK,20260121,092500,20.77,20.77,20.77,20.77
USDCZK,20260121,092600,20.77,20.77,20.77,20.77
USDCZK,20260121,092700,20.77,20.77,20.77,20.77
USDCZK,20260121,092800,20.77,20.77,20.77,20.77
USDCZK,20260121,092900,20.77,20.77,20.77,20.77
USDCZK,20260121,093000,20.77,20.77,20.77,20.77
USDCZK,20260121,093100,20.77,20.77,20.77,20.77
USDCZK,20260121,093200,20.77,20.77,20.77,20.77
USDCZK,20260121,093300,20.77,20.77,20.77,20.77
USDCZK,20260121,093400,20.77,20.77,20.77,20.77
USDCZK,20260121,093500,20.77,20.77,20.77,20.77
USDCZK,20260121,093600,20.77,20.77,20.77,20.77
USDCZK,20260121,093700,20.77,20.77,20.77,20.77
USDCZK,20260121,093800,20.77,20.77,20.77,20.77
USDCZK,20260121,093900,20.77,20.77,20.77,20.77
USDCZK,20260121,094000,20.77,20.77,20.77,20.77
USDCZK,20260121,094100,20.77,20.77,20.77,20.77
USDCZK,20260121,094200,20.77,20.77,20.77,20.77
USDCZK,20260121,094300,20.77,20.77,20.77,20.77
USDCZK,20260121,094400,20.77,20.77,20.77,20.77
USDCZK,20260121,094500,20.77,20.77,20.77,20.77
USDCZK,20260121,094600,20.77,20.77,20.77,20.77
USDCZK,20260121,094700,20.77,20.77,20.77,20.77
USDCZK,20260121,094800,20.77,20.77,20.77,20.77
USDCZK,20260121,094900,20.77,20.77,20.77,20.77
USDCZK,20260121,095000,20.77,20.77,20.77,20.77
USDCZK,20260121,095100,20.77,20.77,20.77,20.77
USDCZK,20260121,095200,20.77,20.77,20.77,20.77
USDCZK,20260121,095300,20.77,20.77,20.77,20.77
USDCZK,20260121,095400,20.77,20.77,20.77,20.77
USDCZK,20260121,095500,20.78,20.78,20.78,20.78
USDCZK,20260121,095600,20.78,20.78,20.78,20.78
USDCZK,20260121,095700,20.78,20.78,20.78,20.78
USDCZK,20260121,095800,20.78,20.78,20.77,20.77
USDCZK,20260121,095900,20.77,20.77,20.77,20.77
USDCZK,20260121,100000,20.77,20.77,20.77,20.77
USDCZK,20260121,100100,20.77,20.77,20.77,20.77
USDCZK,20260121,100200,20.77,20.77,20.77,20.77
USDCZK,20260121,100300,20.77,20.77,20.77,20.77
USDCZK,20260121,100400,20.77,20.77,20.77,20.77
USDCZK,20260121,100500,20.77,20.77,20.77,20.77
USDCZK,20260121,100600,20.77,20.77,20.77,20.77
USDCZK,20260121,100700,20.78,20.78,20.78,20.78
USDCZK,20260121,100800,20.78,20.78,20.78,20.78
USDCZK,20260121,100900,20.78,20.78,20.78,20.78
USDCZK,20260121,101000,20.78,20.78,20.78,20.78
USDCZK,20260121,101100,20.78,20.78,20.78,20.78
USDCZK,20260121,101200,20.78,20.78,20.78,20.78
USDCZK,20260121,101300,20.78,20.78,20.78,20.78
USDCZK,20260121,101400,20.78,20.78,20.78,20.78
USDCZK,20260121,101500,20.78,20.78,20.78,20.78
USDCZK,20260121,101600,20.78,20.78,20.78,20.78
USDCZK,20260121,101700,20.78,20.78,20.78,20.78
USDCZK,20260121,101800,20.78,20.78,20.78,20.78
USDCZK,20260121,101900,20.78,20.78,20.78,20.78
USDCZK,20260121,102000,20.78,20.78,20.78,20.78
USDCZK,20260121,102100,20.78,20.78,20.78,20.78
USDCZK,20260121,102200,20.78,20.78,20.78,20.78
USDCZK,20260121,102300,20.78,20.78,20.78,20.78
USDCZK,20260121,102400,20.78,20.78,20.78,20.78
USDCZK,20260121,102500,20.78,20.78,20.78,20.78
USDCZK,20260121,102600,20.78,20.78,20.78,20.78
USDCZK,20260121,102700,20.78,20.78,20.78,20.78
USDCZK,20260121,102800,20.78,20.78,20.78,20.78
USDCZK,20260121,102900,20.78,20.78,20.78,20.78
USDCZK,20260121,103000,20.78,20.78,20.78,20.78
USDCZK,20260121,103100,20.78,20.78,20.78,20.78
USDCZK,20260121,103200,20.78,20.78,20.78,20.78
USDCZK,20260121,103300,20.78,20.78,20.78,20.78
USDCZK,20260121,103400,20.78,20.78,20.78,20.78
USDCZK,20260121,103500,20.78,20.78,20.78,20.78
USDCZK,20260121,103600,20.78,20.78,20.78,20.78
USDCZK,20260121,103700,20.78,20.78,20.78,20.78
USDCZK,20260121,103800,20.78,20.78,20.78,20.78
USDCZK,20260121,103900,20.78,20.78,20.78,20.78
USDCZK,20260121,104000,20.78,20.78,20.78,20.78
USDCZK,20260121,104100,20.78,20.78,20.78,20.78
USDCZK,20260121,104200,20.78,20.78,20.78,20.78
USDCZK,20260121,104300,20.78,20.78,20.78,20.78
USDCZK,20260121,104400,20.78,20.78,20.78,20.78
USDCZK,20260121,104500,20.78,20.78,20.78,20.78
USDCZK,20260121,104600,20.78,20.78,20.78,20.78
USDCZK,20260121,104700,20.78,20.78,20.78,20.78
USDCZK,20260121,104800,20.78,20.78,20.78,20.78
USDCZK,20260121,104900,20.78,20.78,20.78,20.78
USDCZK,20260121,105000,20.78,20.78,20.78,20.78
USDCZK,20260121,105100,20.78,20.78,20.78,20.78
USDCZK,20260121,105200,20.78,20.78,20.78,20.78
USDCZK,20260121,105300,20.78,20.78,20.78,20.78
USDCZK,20260121,105400,20.78,20.78,20.78,20.78
USDCZK,20260121,105500,20.78,20.78,20.78,20.78
USDCZK,20260121,105600,20.78,20.78,20.78,20.78
USDCZK,20260121,105700,20.78,20.78,20.78,20.78
USDCZK,20260121,105800,20.78,20.78,20.78,20.78
USDCZK,20260121,105900,20.78,20.78,20.78,20.78
USDCZK,20260121,110000,20.78,20.78,20.78,20.78
USDCZK,20260121,110100,20.78,20.78,20.78,20.78
USDCZK,20260121,110200,20.78,20.78,20.78,20.78
USDCZK,20260121,110300,20.78,20.78,20.78,20.78
USDCZK,20260121,110400,20.78,20.78,20.78,20.78
USDCZK,20260121,110500,20.78,20.78,20.78,20.78
USDCZK,20260121,110600,20.78,20.78,20.78,20.78
USDCZK,20260121,110700,20.78,20.78,20.78,20.78
USDCZK,20260121,110800,20.78,20.78,20.78,20.78
USDCZK,20260121,110900,20.78,20.78,20.78,20.78
USDCZK,20260121,111000,20.78,20.78,20.78,20.78
USDCZK,20260121,111100,20.78,20.78,20.78,20.78
USDCZK,20260121,111200,20.78,20.78,20.78,20.78
USDCZK,20260121,111300,20.78,20.78,20.78,20.78
USDCZK,20260121,111400,20.78,20.78,20.78,20.78
USDCZK,20260121,111500,20.78,20.78,20.78,20.78
USDCZK,20260121,111600,20.78,20.78,20.78,20.78
USDCZK,20260121,111700,20.78,20.78,20.78,20.78
USDCZK,20260121,111800,20.78,20.78,20.78,20.78
USDCZK,20260121,111900,20.78,20.78,20.78,20.78
USDCZK,20260121,112000,20.78,20.78,20.78,20.78
USDCZK,20260121,112100,20.78,20.78,20.78,20.78
USDCZK,20260121,112200,20.78,20.78,20.78,20.78
USDCZK,20260121,112300,20.78,20.78,20.78,20.78
USDCZK,20260121,112400,20.78,20.78,20.78,20.78
USDCZK,20260121,112500,20.78,20.78,20.78,20.78
USDCZK,20260121,112600,20.78,20.78,20.78,20.78
USDCZK,20260121,112700,20.78,20.78,20.78,20.78
USDCZK,20260121,112800,20.78,20.78,20.78,20.78
USDCZK,20260121,112900,20.78,20.78,20.78,20.78
USDCZK,20260121,113000,20.78,20.78,20.78,20.78
USDCZK,20260121,113100,20.78,20.78,20.78,20.78
USDCZK,20260121,113200,20.79,20.79,20.79,20.79
USDCZK,20260121,113300,20.79,20.79,20.79,20.79
USDCZK,20260121,113400,20.79,20.79,20.79,20.79
USDCZK,20260121,113500,20.79,20.79,20.79,20.79
USDCZK,20260121,113600,20.79,20.79,20.79,20.79
USDCZK,20260121,113700,20.79,20.79,20.79,20.79
USDCZK,20260121,113800,20.79,20.79,20.79,20.79
USDCZK,20260121,113900,20.79,20.79,20.79,20.79
USDCZK,20260121,114000,20.79,20.79,20.79,20.79
USDCZK,20260121,114100,20.79,20.79,20.79,20.79
USDCZK,20260121,114200,20.79,20.79,20.79,20.79
USDCZK,20260121,114300,20.79,20.79,20.79,20.79
USDCZK,20260121,114400,20.79,20.79,20.77,20.77
USDCZK,20260121,114500,20.77,20.77,20.77,20.77
USDCZK,20260121,114600,20.77,20.77,20.77,20.77
USDCZK,20260121,114700,20.77,20.77,20.77,20.77
USDCZK,20260121,114800,20.77,20.77,20.77,20.77
USDCZK,20260121,114900,20.77,20.77,20.77,20.77
USDCZK,20260121,115000,20.77,20.77,20.77,20.77
USDCZK,20260121,115100,20.77,20.77,20.77,20.77
USDCZK,20260121,115200,20.77,20.77,20.77,20.77
USDCZK,20260121,115300,20.77,20.77,20.77,20.77
USDCZK,20260121,115400,20.77,20.77,20.77,20.77
USDCZK,20260121,115500,20.77,20.77,20.77,20.77
USDCZK,20260121,115600,20.77,20.77,20.77,20.77
USDCZK,20260121,115700,20.77,20.77,20.77,20.77
USDCZK,20260121,115800,20.77,20.77,20.77,20.77
USDCZK,20260121,115900,20.77,20.77,20.77,20.77
USDCZK,20260121,120000,20.77,20.77,20.77,20.77
USDCZK,20260121,120100,20.77,20.77,20.77,20.77
USDCZK,20260121,120200,20.77,20.77,20.77,20.77
USDCZK,20260121,120300,20.77,20.77,20.77,20.77
USDCZK,20260121,120400,20.77,20.77,20.77,20.77
USDCZK,20260121,120500,20.77,20.77,20.77,20.77
USDCZK,20260121,120600,20.77,20.77,20.77,20.77
USDCZK,20260121,120700,20.77,20.77,20.77,20.77
USDCZK,20260121,120800,20.77,20.77,20.77,20.77
USDCZK,20260121,120900,20.77,20.77,20.77,20.77
USDCZK,20260121,121000,20.77,20.77,20.77,20.77
USDCZK,20260121,121100,20.77,20.77,20.77,20.77
USDCZK,20260121,121200,20.77,20.77,20.77,20.77
USDCZK,20260121,121300,20.77,20.77,20.77,20.77
USDCZK,20260121,121400,20.77,20.77,20.77,20.77
USDCZK,20260121,121500,20.77,20.77,20.77,20.77
USDCZK,20260121,121600,20.77,20.77,20.77,20.77
USDCZK,20260121,121700,20.77,20.77,20.77,20.77
USDCZK,20260121,121800,20.77,20.77,20.77,20.77
USDCZK,20260121,121900,20.77,20.77,20.77,20.77
USDCZK,20260121,122000,20.77,20.77,20.77,20.77
USDCZK,20260121,122100,20.77,20.77,20.77,20.77
USDCZK,20260121,122200,20.77,20.77,20.77,20.77
USDCZK,20260121,122300,20.77,20.77,20.77,20.77
USDCZK,20260121,122400,20.77,20.77,20.77,20.77
USDCZK,20260121,122500,20.77,20.77,20.77,20.77
USDCZK,20260121,122600,20.77,20.77,20.77,20.77
USDCZK,20260121,122700,20.77,20.77,20.77,20.77
USDCZK,20260121,122800,20.76,20.76,20.76,20.76
USDCZK,20260121,122900,20.76,20.76,20.76,20.76
USDCZK,20260121,123000,20.76,20.76,20.76,20.76
USDCZK,20260121,123100,20.76,20.76,20.76,20.76
USDCZK,20260121,123200,20.76,20.76,20.76,20.76
USDCZK,20260121,123300,20.76,20.76,20.76,20.76
USDCZK,20260121,123400,20.76,20.76,20.76,20.76
USDCZK,20260121,123500,20.76,20.76,20.76,20.76
USDCZK,20260121,123600,20.76,20.76,20.76,20.76
USDCZK,20260121,123700,20.76,20.76,20.76,20.76
USDCZK,20260121,123800,20.76,20.76,20.76,20.76
USDCZK,20260121,123900,20.76,20.76,20.76,20.76
USDCZK,20260121,124000,20.76,20.76,20.76,20.76
USDCZK,20260121,124100,20.76,20.76,20.76,20.76
USDCZK,20260121,124200,20.76,20.76,20.76,20.76
USDCZK,20260121,124300,20.76,20.76,20.76,20.76
USDCZK,20260121,124400,20.76,20.76,20.76,20.76
USDCZK,20260121,124500,20.76,20.76,20.76,20.76
USDCZK,20260121,124600,20.76,20.76,20.76,20.76
USDCZK,20260121,124700,20.76,20.76,20.76,20.76
USDCZK,20260121,124800,20.76,20.76,20.76,20.76
USDCZK,20260121,124900,20.76,20.76,20.76,20.76
USDCZK,20260121,125000,20.76,20.76,20.76,20.76
USDCZK,20260121,125100,20.76,20.76,20.76,20.76
USDCZK,20260121,125200,20.76,20.76,20.76,20.76
USDCZK,20260121,125300,20.76,20.76,20.76,20.76
USDCZK,20260121,125400,20.76,20.76,20.76,20.76
USDCZK,20260121,125500,20.76,20.76,20.76,20.76
USDCZK,20260121,125600,20.76,20.76,20.76,20.76
USDCZK,20260121,125700,20.76,20.76,20.76,20.76
USDCZK,20260121,125800,20.76,20.76,20.76,20.76
USDCZK,20260121,125900,20.76,20.76,20.76,20.76
USDCZK,20260121,130000,20.76,20.76,20.76,20.76
USDCZK,20260121,130100,20.76,20.76,20.76,20.76
USDCZK,20260121,130200,20.76,20.76,20.76,20.76
USDCZK,20260121,130300,20.76,20.76,20.76,20.76
USDCZK,20260121,130400,20.76,20.76,20.76,20.76
USDCZK,20260121,130500,20.76,20.76,20.76,20.76
USDCZK,20260121,130600,20.76,20.76,20.76,20.76
USDCZK,20260121,130700,20.76,20.76,20.76,20.76
USDCZK,20260121,130800,20.76,20.76,20.76,20.76
USDCZK,20260121,130900,20.76,20.76,20.76,20.76
USDCZK,20260121,131000,20.76,20.76,20.76,20.76
USDCZK,20260121,131100,20.76,20.76,20.76,20.76
USDCZK,20260121,131200,20.76,20.76,20.76,20.76
USDCZK,20260121,131300,20.76,20.76,20.76,20.76
USDCZK,20260121,131400,20.76,20.76,20.76,20.76
USDCZK,20260121,131500,20.76,20.76,20.76,20.76
USDCZK,20260121,131600,20.76,20.76,20.76,20.76
USDCZK,20260121,131700,20.76,20.76,20.76,20.76
USDCZK,20260121,131800,20.76,20.76,20.76,20.76
USDCZK,20260121,131900,20.76,20.76,20.76,20.76
USDCZK,20260121,132000,20.76,20.76,20.76,20.76
USDCZK,20260121,132100,20.76,20.76,20.76,20.76
USDCZK,20260121,132200,20.76,20.76,20.76,20.76
USDCZK,20260121,132300,20.76,20.76,20.76,20.76
USDCZK,20260121,132400,20.76,20.76,20.76,20.76
USDCZK,20260121,132500,20.76,20.76,20.76,20.76
USDCZK,20260121,132600,20.76,20.76,20.76,20.76
USDCZK,20260121,132700,20.76,20.76,20.76,20.76
USDCZK,20260121,132800,20.76,20.76,20.76,20.76
USDCZK,20260121,132900,20.76,20.76,20.76,20.76
USDCZK,20260121,133000,20.76,20.76,20.76,20.76
USDCZK,20260121,133100,20.76,20.76,20.76,20.76
USDCZK,20260121,133200,20.76,20.76,20.76,20.76
USDCZK,20260121,133300,20.76,20.76,20.76,20.76
USDCZK,20260121,133400,20.76,20.76,20.76,20.76
USDCZK,20260121,133500,20.76,20.76,20.76,20.76
USDCZK,20260121,133600,20.76,20.76,20.76,20.76
USDCZK,20260121,133700,20.76,20.76,20.76,20.76
USDCZK,20260121,133800,20.75,20.75,20.75,20.75
USDCZK,20260121,133900,20.75,20.75,20.75,20.75
USDCZK,20260121,134000,20.75,20.75,20.75,20.75
USDCZK,20260121,134100,20.75,20.75,20.75,20.75
USDCZK,20260121,134200,20.75,20.75,20.75,20.75
USDCZK,20260121,134300,20.75,20.75,20.75,20.75
USDCZK,20260121,134400,20.75,20.75,20.75,20.75
USDCZK,20260121,134500,20.75,20.75,20.75,20.75
USDCZK,20260121,134600,20.75,20.75,20.75,20.75
USDCZK,20260121,134700,20.75,20.75,20.75,20.75
USDCZK,20260121,134800,20.75,20.75,20.75,20.75
USDCZK,20260121,134900,20.75,20.75,20.75,20.75
USDCZK,20260121,135000,20.75,20.75,20.75,20.75
USDCZK,20260121,135100,20.75,20.75,20.75,20.75
USDCZK,20260121,135200,20.75,20.75,20.75,20.75
USDCZK,20260121,135300,20.75,20.75,20.74,20.74
USDCZK,20260121,135400,20.74,20.74,20.74,20.74
USDCZK,20260121,135500,20.74,20.74,20.74,20.74
USDCZK,20260121,135600,20.74,20.74,20.74,20.74
USDCZK,20260121,135700,20.74,20.74,20.74,20.74
USDCZK,20260121,135800,20.74,20.74,20.74,20.74
USDCZK,20260121,135900,20.74,20.74,20.74,20.74
USDCZK,20260121,140000,20.74,20.74,20.74,20.74
USDCZK,20260121,140100,20.74,20.74,20.74,20.74
USDCZK,20260121,140200,20.74,20.74,20.74,20.74
USDCZK,20260121,140300,20.74,20.74,20.74,20.74
USDCZK,20260121,140400,20.74,20.74,20.74,20.74
USDCZK,20260121,140500,20.74,20.74,20.74,20.74
USDCZK,20260121,140600,20.74,20.74,20.74,20.74
USDCZK,20260121,140700,20.74,20.74,20.74,20.74
USDCZK,20260121,140800,20.74,20.74,20.73,20.73
USDCZK,20260121,140900,20.73,20.73,20.73,20.73
USDCZK,20260121,141000,20.73,20.73,20.73,20.73
USDCZK,20260121,141100,20.73,20.73,20.73,20.73
USDCZK,20260121,141200,20.73,20.73,20.73,20.73
USDCZK,20260121,141300,20.73,20.73,20.73,20.73
USDCZK,20260121,141400,20.73,20.73,20.73,20.73
USDCZK,20260121,141500,20.73,20.73,20.73,20.73
USDCZK,20260121,141600,20.73,20.73,20.73,20.73
USDCZK,20260121,141700,20.73,20.73,20.73,20.73
USDCZK,20260121,141800,20.73,20.73,20.73,20.73
USDCZK,20260121,141900,20.73,20.73,20.73,20.73
USDCZK,20260121,142000,20.73,20.73,20.73,20.73
USDCZK,20260121,142100,20.74,20.74,20.74,20.74
USDCZK,20260121,142200,20.74,20.74,20.74,20.74
USDCZK,20260121,142300,20.74,20.74,20.74,20.74
USDCZK,20260121,142400,20.74,20.74,20.74,20.74
USDCZK,20260121,142500,20.74,20.74,20.74,20.74
USDCZK,20260121,142600,20.74,20.74,20.74,20.74
USDCZK,20260121,142700,20.74,20.74,20.74,20.74
USDCZK,20260121,142800,20.74,20.74,20.74,20.74
USDCZK,20260121,142900,20.74,20.74,20.74,20.74
USDCZK,20260121,143000,20.74,20.74,20.74,20.74
USDCZK,20260121,143100,20.74,20.74,20.74,20.74
USDCZK,20260121,143200,20.74,20.74,20.74,20.74
USDCZK,20260121,143300,20.74,20.74,20.74,20.74
USDCZK,20260121,143400,20.74,20.74,20.74,20.74
USDCZK,20260121,143500,20.74,20.74,20.74,20.74
USDCZK,20260121,143600,20.74,20.74,20.74,20.74
USDCZK,20260121,143700,20.74,20.74,20.74,20.74
USDCZK,20260121,143800,20.74,20.74,20.74,20.74
USDCZK,20260121,143900,20.74,20.74,20.74,20.74
USDCZK,20260121,144000,20.74,20.74,20.74,20.74
USDCZK,20260121,144100,20.74,20.74,20.74,20.74
USDCZK,20260121,144200,20.74,20.74,20.74,20.74
USDCZK,20260121,144300,20.74,20.74,20.74,20.74
USDCZK,20260121,144400,20.74,20.74,20.74,20.74
USDCZK,20260121,144500,20.74,20.75,20.74,20.75
USDCZK,20260121,144600,20.75,20.75,20.75,20.75
USDCZK,20260121,144700,20.75,20.75,20.75,20.75
USDCZK,20260121,144800,20.75,20.75,20.75,20.75
USDCZK,20260121,144900,20.75,20.75,20.75,20.75
USDCZK,20260121,145000,20.75,20.75,20.75,20.75
USDCZK,20260121,145100,20.74,20.74,20.74,20.74
USDCZK,20260121,145200,20.74,20.74,20.74,20.74
USDCZK,20260121,145300,20.74,20.74,20.74,20.74
USDCZK,20260121,145400,20.74,20.74,20.74,20.74
USDCZK,20260121,145500,20.74,20.74,20.74,20.74
USDCZK,20260121,145600,20.74,20.74,20.74,20.74
USDCZK,20260121,145700,20.74,20.74,20.74,20.74
USDCZK,20260121,145800,20.74,20.74,20.74,20.74
USDCZK,20260121,145900,20.74,20.74,20.74,20.74
USDCZK,20260121,150000,20.74,20.74,20.74,20.74
USDCZK,20260121,150100,20.74,20.74,20.74,20.74
USDCZK,20260121,150200,20.74,20.74,20.74,20.74
USDCZK,20260121,150300,20.74,20.74,20.74,20.74
USDCZK,20260121,150400,20.74,20.74,20.74,20.74
USDCZK,20260121,150500,20.74,20.75,20.74,20.75
USDCZK,20260121,150600,20.76,20.77,20.76,20.77
USDCZK,20260121,150700,20.77,20.77,20.76,20.76
USDCZK,20260121,150800,20.76,20.76,20.75,20.75
USDCZK,20260121,150900,20.75,20.75,20.75,20.75
USDCZK,20260121,151000,20.76,20.76,20.75,20.75
USDCZK,20260121,151100,20.76,20.76,20.76,20.76
USDCZK,20260121,151200,20.76,20.77,20.76,20.77
USDCZK,20260121,151300,20.77,20.77,20.76,20.76
USDCZK,20260121,151400,20.76,20.76,20.76,20.76
USDCZK,20260121,151500,20.76,20.76,20.76,20.76
USDCZK,20260121,151600,20.75,20.75,20.75,20.75
USDCZK,20260121,151700,20.75,20.75,20.75,20.75
USDCZK,20260121,151800,20.75,20.76,20.75,20.76
USDCZK,20260121,151900,20.76,20.76,20.76,20.76
USDCZK,20260121,152000,20.76,20.76,20.76,20.76
USDCZK,20260121,152100,20.76,20.76,20.75,20.75
USDCZK,20260121,152200,20.75,20.76,20.75,20.76
USDCZK,20260121,152300,20.76,20.76,20.76,20.76
USDCZK,20260121,152400,20.75,20.75,20.75,20.75
USDCZK,20260121,152500,20.75,20.75,20.75,20.75
USDCZK,20260121,152600,20.75,20.75,20.75,20.75
USDCZK,20260121,152700,20.75,20.75,20.75,20.75
USDCZK,20260121,152800,20.75,20.75,20.75,20.75
USDCZK,20260121,152900,20.75,20.75,20.75,20.75
USDCZK,20260121,153000,20.75,20.75,20.75,20.75
USDCZK,20260121,153100,20.75,20.75,20.75,20.75
USDCZK,20260121,153200,20.74,20.74,20.74,20.74
USDCZK,20260121,153300,20.74,20.74,20.74,20.74
USDCZK,20260121,153400,20.74,20.74,20.74,20.74
USDCZK,20260121,153500,20.74,20.74,20.74,20.74
USDCZK,20260121,153600,20.74,20.74,20.74,20.74
USDCZK,20260121,153700,20.74,20.74,20.74,20.74
USDCZK,20260121,153800,20.74,20.74,20.74,20.74
USDCZK,20260121,153900,20.74,20.74,20.74,20.74
USDCZK,20260121,154000,20.74,20.74,20.74,20.74
USDCZK,20260121,154100,20.74,20.74,20.74,20.74
USDCZK,20260121,154200,20.74,20.74,20.74,20.74
USDCZK,20260121,154300,20.74,20.74,20.74,20.74
USDCZK,20260121,154400,20.74,20.74,20.74,20.74
USDCZK,20260121,154500,20.74,20.74,20.74,20.74
USDCZK,20260121,154600,20.74,20.74,20.74,20.74
USDCZK,20260121,154700,20.74,20.74,20.74,20.74
USDCZK,20260121,154800,20.74,20.74,20.74,20.74
USDCZK,20260121,154900,20.74,20.74,20.74,20.74
USDCZK,20260121,155000,20.74,20.74,20.74,20.74
USDCZK,20260121,155100,20.74,20.74,20.74,20.74
USDCZK,20260121,155200,20.74,20.74,20.74,20.74
USDCZK,20260121,155300,20.74,20.74,20.74,20.74
USDCZK,20260121,155400,20.74,20.74,20.74,20.74
USDCZK,20260121,155500,20.74,20.74,20.74,20.74
USDCZK,20260121,155600,20.74,20.74,20.74,20.74
USDCZK,20260121,155700,20.74,20.74,20.74,20.74
USDCZK,20260121,155800,20.74,20.74,20.74,20.74
USDCZK,20260121,155900,20.74,20.74,20.74,20.74
USDCZK,20260121,160000,20.74,20.74,20.74,20.74
USDCZK,20260121,160100,20.74,20.74,20.74,20.74
USDCZK,20260121,160200,20.74,20.74,20.74,20.74
USDCZK,20260121,160300,20.74,20.74,20.73,20.73
USDCZK,20260121,160400,20.73,20.73,20.73,20.73
USDCZK,20260121,160500,20.73,20.73,20.73,20.73
USDCZK,20260121,160600,20.73,20.73,20.73,20.73
USDCZK,20260121,160700,20.73,20.73,20.73,20.73
USDCZK,20260121,160800,20.73,20.73,20.73,20.73
USDCZK,20260121,160900,20.73,20.73,20.73,20.73
USDCZK,20260121,161000,20.73,20.74,20.73,20.74
USDCZK,20260121,161100,20.73,20.73,20.73,20.73
USDCZK,20260121,161200,20.73,20.74,20.73,20.74
USDCZK,20260121,161300,20.74,20.74,20.74,20.74
USDCZK,20260121,161400,20.74,20.74,20.74,20.74
USDCZK,20260121,161500,20.74,20.74,20.74,20.74
USDCZK,20260121,161600,20.74,20.74,20.74,20.74
USDCZK,20260121,161700,20.73,20.73,20.73,20.73
USDCZK,20260121,161800,20.73,20.73,20.73,20.73
USDCZK,20260121,161900,20.74,20.74,20.74,20.74
USDCZK,20260121,162000,20.74,20.75,20.74,20.75
USDCZK,20260121,162100,20.76,20.76,20.76,20.76
USDCZK,20260121,162200,20.76,20.76,20.76,20.76
USDCZK,20260121,162300,20.76,20.76,20.76,20.76
USDCZK,20260121,162400,20.76,20.76,20.76,20.76
USDCZK,20260121,162500,20.76,20.76,20.76,20.76
USDCZK,20260121,162600,20.76,20.76,20.76,20.76
USDCZK,20260121,162700,20.76,20.76,20.76,20.76
USDCZK,20260121,162800,20.76,20.76,20.76,20.76
USDCZK,20260121,162900,20.76,20.76,20.76,20.76
USDCZK,20260121,163000,20.76,20.76,20.76,20.76
USDCZK,20260121,163100,20.76,20.76,20.76,20.76
USDCZK,20260121,163200,20.76,20.76,20.75,20.75
USDCZK,20260121,163300,20.75,20.75,20.75,20.75
USDCZK,20260121,163400,20.75,20.75,20.75,20.75
USDCZK,20260121,163500,20.75,20.75,20.75,20.75
USDCZK,20260121,163600,20.75,20.75,20.75,20.75
USDCZK,20260121,163700,20.75,20.75,20.75,20.75
USDCZK,20260121,163800,20.75,20.75,20.75,20.75
USDCZK,20260121,163900,20.75,20.75,20.75,20.75
USDCZK,20260121,164000,20.75,20.75,20.75,20.75
USDCZK,20260121,164100,20.75,20.75,20.75,20.75
USDCZK,20260121,164200,20.76,20.76,20.76,20.76
USDCZK,20260121,164300,20.76,20.76,20.76,20.76
USDCZK,20260121,164400,20.76,20.76,20.76,20.76
USDCZK,20260121,164500,20.76,20.76,20.75,20.75
USDCZK,20260121,164600,20.75,20.75,20.75,20.75
USDCZK,20260121,164700,20.75,20.75,20.75,20.75
USDCZK,20260121,164800,20.75,20.75,20.75,20.75
USDCZK,20260121,164900,20.75,20.75,20.75,20.75
USDCZK,20260121,165000,20.75,20.75,20.75,20.75
USDCZK,20260121,165100,20.75,20.75,20.75,20.75
USDCZK,20260121,165200,20.75,20.75,20.75,20.75
USDCZK,20260121,165300,20.75,20.75,20.75,20.75
USDCZK,20260121,165400,20.76,20.76,20.76,20.76
USDCZK,20260121,165500,20.76,20.76,20.76,20.76
USDCZK,20260121,165600,20.76,20.76,20.76,20.76
USDCZK,20260121,165700,20.76,20.77,20.76,20.77
USDCZK,20260121,165800,20.77,20.77,20.77,20.77
USDCZK,20260121,165900,20.77,20.77,20.77,20.77
USDCZK,20260121,170000,20.77,20.77,20.77,20.77
USDCZK,20260121,170100,20.77,20.77,20.77,20.77
USDCZK,20260121,170200,20.77,20.77,20.77,20.77
USDCZK,20260121,170300,20.77,20.77,20.77,20.77
USDCZK,20260121,170400,20.77,20.77,20.77,20.77
USDCZK,20260121,170500,20.77,20.77,20.77,20.77
USDCZK,20260121,170600,20.77,20.77,20.77,20.77
USDCZK,20260121,170700,20.77,20.77,20.77,20.77
USDCZK,20260121,170800,20.77,20.77,20.77,20.77
USDCZK,20260121,170900,20.77,20.77,20.77,20.77
USDCZK,20260121,171000,20.77,20.77,20.77,20.77
USDCZK,20260121,171100,20.76,20.76,20.76,20.76
USDCZK,20260121,171200,20.76,20.76,20.76,20.76
USDCZK,20260121,171300,20.76,20.76,20.76,20.76
USDCZK,20260121,171400,20.76,20.76,20.76,20.76
USDCZK,20260121,171500,20.76,20.76,20.76,20.76
USDCZK,20260121,171600,20.76,20.76,20.76,20.76
USDCZK,20260121,171700,20.76,20.76,20.76,20.76
USDCZK,20260121,171800,20.76,20.76,20.76,20.76
USDCZK,20260121,171900,20.76,20.76,20.76,20.76
USDCZK,20260121,172000,20.76,20.76,20.76,20.76
USDCZK,20260121,172100,20.76,20.76,20.76,20.76
USDCZK,20260121,172200,20.76,20.76,20.76,20.76
USDCZK,20260121,172300,20.76,20.76,20.76,20.76
USDCZK,20260121,172400,20.78,20.78,20.78,20.78
USDCZK,20260121,172500,20.78,20.78,20.78,20.78
USDCZK,20260121,172600,20.78,20.78,20.78,20.78
USDCZK,20260121,172700,20.78,20.78,20.78,20.78
USDCZK,20260121,172800,20.77,20.77,20.77,20.77
USDCZK,20260121,172900,20.77,20.77,20.77,20.77
USDCZK,20260121,173000,20.77,20.77,20.77,20.77
USDCZK,20260121,173100,20.77,20.77,20.77,20.77
USDCZK,20260121,173200,20.77,20.77,20.77,20.77
USDCZK,20260121,173300,20.76,20.76,20.76,20.76
USDCZK,20260121,173400,20.76,20.76,20.76,20.76
USDCZK,20260121,173500,20.76,20.76,20.76,20.76
USDCZK,20260121,173600,20.75,20.75,20.75,20.75
USDCZK,20260121,173700,20.75,20.75,20.75,20.75
USDCZK,20260121,173800,20.75,20.75,20.75,20.75
USDCZK,20260121,173900,20.75,20.75,20.75,20.75
USDCZK,20260121,174000,20.75,20.75,20.75,20.75
USDCZK,20260121,174100,20.75,20.75,20.75,20.75
USDCZK,20260121,174200,20.75,20.75,20.75,20.75
USDCZK,20260121,174300,20.75,20.75,20.75,20.75
USDCZK,20260121,174400,20.75,20.75,20.75,20.75
USDCZK,20260121,174500,20.75,20.76,20.75,20.76
USDCZK,20260121,174600,20.76,20.76,20.76,20.76
USDCZK,20260121,174700,20.76,20.76,20.76,20.76
USDCZK,20260121,174800,20.76,20.76,20.76,20.76
USDCZK,20260121,174900,20.76,20.76,20.76,20.76
USDCZK,20260121,175000,20.76,20.76,20.76,20.76
USDCZK,20260121,175100,20.76,20.76,20.76,20.76
USDCZK,20260121,175200,20.75,20.75,20.75,20.75
USDCZK,20260121,175300,20.76,20.76,20.76,20.76
USDCZK,20260121,175400,20.76,20.76,20.76,20.76
USDCZK,20260121,175500,20.76,20.76,20.76,20.76
USDCZK,20260121,175600,20.76,20.76,20.76,20.76
USDCZK,20260121,175700,20.76,20.76,20.76,20.76
USDCZK,20260121,175800,20.76,20.77,20.76,20.77
USDCZK,20260121,175900,20.77,20.77,20.77,20.77
USDCZK,20260121,180000,20.77,20.77,20.77,20.77
USDCZK,20260121,180100,20.77,20.77,20.77,20.77
USDCZK,20260121,180200,20.77,20.77,20.77,20.77
USDCZK,20260121,180300,20.77,20.77,20.77,20.77
USDCZK,20260121,180400,20.77,20.77,20.77,20.77
USDCZK,20260121,180500,20.77,20.77,20.77,20.77
USDCZK,20260121,180600,20.77,20.77,20.77,20.77
USDCZK,20260121,180700,20.77,20.77,20.77,20.77
USDCZK,20260121,180800,20.77,20.77,20.77,20.77
USDCZK,20260121,180900,20.77,20.77,20.77,20.77
USDCZK,20260121,181000,20.75,20.75,20.75,20.75
USDCZK,20260121,181100,20.75,20.75,20.75,20.75
USDCZK,20260121,181200,20.75,20.75,20.75,20.75
USDCZK,20260121,181300,20.76,20.76,20.76,20.76
USDCZK,20260121,181400,20.76,20.76,20.76,20.76
USDCZK,20260121,181500,20.76,20.76,20.76,20.76
USDCZK,20260121,181600,20.76,20.76,20.76,20.76
USDCZK,20260121,181700,20.76,20.76,20.76,20.76
USDCZK,20260121,181800,20.76,20.76,20.76,20.76
USDCZK,20260121,181900,20.76,20.76,20.76,20.76
USDCZK,20260121,182000,20.76,20.76,20.76,20.76
USDCZK,20260121,182100,20.76,20.76,20.76,20.76
USDCZK,20260121,182200,20.76,20.76,20.76,20.76
USDCZK,20260121,182300,20.76,20.76,20.76,20.76
USDCZK,20260121,182400,20.76,20.76,20.76,20.76
USDCZK,20260121,182500,20.76,20.76,20.76,20.76
USDCZK,20260121,182600,20.76,20.76,20.76,20.76
USDCZK,20260121,182700,20.76,20.76,20.76,20.76
USDCZK,20260121,182800,20.76,20.76,20.76,20.76
USDCZK,20260121,182900,20.76,20.76,20.76,20.76
USDCZK,20260121,183000,20.76,20.76,20.76,20.76
USDCZK,20260121,183100,20.76,20.76,20.76,20.76
USDCZK,20260121,183200,20.76,20.76,20.76,20.76
USDCZK,20260121,183300,20.76,20.76,20.76,20.76
USDCZK,20260121,183400,20.76,20.76,20.76,20.76
USDCZK,20260121,183500,20.76,20.76,20.76,20.76
USDCZK,20260121,183600,20.76,20.78,20.76,20.78
USDCZK,20260121,183700,20.78,20.78,20.78,20.78
USDCZK,20260121,183800,20.78,20.78,20.78,20.78
USDCZK,20260121,183900,20.77,20.77,20.77,20.77
USDCZK,20260121,184000,20.77,20.77,20.77,20.77
USDCZK,20260121,184100,20.77,20.77,20.77,20.77
USDCZK,20260121,184200,20.77,20.77,20.77,20.77
USDCZK,20260121,184300,20.77,20.77,20.77,20.77
USDCZK,20260121,184400,20.77,20.77,20.77,20.77
USDCZK,20260121,184500,20.77,20.77,20.77,20.77
USDCZK,20260121,184600,20.77,20.77,20.77,20.77
USDCZK,20260121,184700,20.77,20.77,20.77,20.77
USDCZK,20260121,184800,20.77,20.77,20.77,20.77
USDCZK,20260121,184900,20.77,20.77,20.77,20.77
USDCZK,20260121,185000,20.77,20.77,20.77,20.77
USDCZK,20260121,185100,20.77,20.77,20.77,20.77
USDCZK,20260121,185200,20.77,20.77,20.77,20.77
USDCZK,20260121,185300,20.77,20.77,20.77,20.77
USDCZK,20260121,185400,20.77,20.77,20.77,20.77
USDCZK,20260121,185500,20.77,20.77,20.77,20.77
USDCZK,20260121,185600,20.77,20.77,20.77,20.77
USDCZK,20260121,185700,20.77,20.77,20.77,20.77
USDCZK,20260121,185800,20.77,20.77,20.77,20.77
USDCZK,20260121,185900,20.77,20.77,20.77,20.77
USDCZK,20260121,190000,20.77,20.77,20.77,20.77
USDCZK,20260121,190100,20.77,20.77,20.77,20.77
USDCZK,20260121,190200,20.77,20.77,20.77,20.77
USDCZK,20260121,190300,20.77,20.77,20.77,20.77
USDCZK,20260121,190400,20.77,20.77,20.77,20.77
USDCZK,20260121,190500,20.77,20.77,20.77,20.77
USDCZK,20260121,190600,20.78,20.78,20.78,20.78
USDCZK,20260121,190700,20.78,20.78,20.78,20.78
USDCZK,20260121,190800,20.78,20.78,20.78,20.78
USDCZK,20260121,190900,20.78,20.78,20.78,20.78
USDCZK,20260121,191000,20.78,20.78,20.78,20.78
USDCZK,20260121,191100,20.78,20.78,20.78,20.78
USDCZK,20260121,191200,20.78,20.78,20.78,20.78
USDCZK,20260121,191300,20.78,20.78,20.78,20.78
USDCZK,20260121,191400,20.78,20.78,20.78,20.78
USDCZK,20260121,191500,20.78,20.78,20.78,20.78
USDCZK,20260121,191600,20.78,20.78,20.78,20.78
USDCZK,20260121,191700,20.78,20.78,20.78,20.78
USDCZK,20260121,191800,20.78,20.78,20.78,20.78
USDCZK,20260121,191900,20.78,20.78,20.78,20.78
USDCZK,20260121,192000,20.78,20.78,20.78,20.78
USDCZK,20260121,192100,20.78,20.78,20.78,20.78
USDCZK,20260121,192200,20.78,20.78,20.78,20.78
USDCZK,20260121,192300,20.78,20.78,20.78,20.78
USDCZK,20260121,192400,20.78,20.78,20.78,20.78
USDCZK,20260121,192500,20.78,20.78,20.78,20.78
USDCZK,20260121,192600,20.78,20.78,20.78,20.78
USDCZK,20260121,192700,20.78,20.78,20.78,20.78
USDCZK,20260121,192800,20.78,20.78,20.78,20.78
USDCZK,20260121,192900,20.78,20.78,20.78,20.78
USDCZK,20260121,193000,20.78,20.78,20.78,20.78
USDCZK,20260121,193100,20.78,20.78,20.78,20.78
USDCZK,20260121,193200,20.78,20.78,20.78,20.78
USDCZK,20260121,193300,20.78,20.78,20.78,20.78
USDCZK,20260121,193400,20.78,20.78,20.78,20.78
USDCZK,20260121,193500,20.78,20.78,20.78,20.78
USDCZK,20260121,193600,20.78,20.78,20.78,20.78
USDCZK,20260121,193700,20.78,20.78,20.78,20.78
USDCZK,20260121,193800,20.78,20.78,20.78,20.78
USDCZK,20260121,193900,20.78,20.78,20.78,20.78
USDCZK,20260121,194000,20.78,20.78,20.78,20.78
USDCZK,20260121,194100,20.78,20.78,20.78,20.78
USDCZK,20260121,194200,20.78,20.78,20.78,20.78
USDCZK,20260121,194300,20.78,20.78,20.78,20.78
USDCZK,20260121,194400,20.78,20.78,20.78,20.78
USDCZK,20260121,194500,20.78,20.78,20.78,20.78
USDCZK,20260121,194600,20.78,20.78,20.78,20.78
USDCZK,20260121,194700,20.78,20.78,20.78,20.78
USDCZK,20260121,194800,20.78,20.78,20.78,20.78
USDCZK,20260121,194900,20.78,20.78,20.78,20.78
USDCZK,20260121,195000,20.78,20.78,20.78,20.78
USDCZK,20260121,195100,20.78,20.78,20.78,20.78
USDCZK,20260121,195200,20.78,20.78,20.78,20.78
USDCZK,20260121,195300,20.78,20.78,20.78,20.78
USDCZK,20260121,195400,20.78,20.78,20.78,20.78
USDCZK,20260121,195500,20.78,20.78,20.78,20.78
USDCZK,20260121,195600,20.78,20.78,20.78,20.78
USDCZK,20260121,195700,20.78,20.78,20.78,20.78
USDCZK,20260121,195800,20.78,20.78,20.78,20.78
USDCZK,20260121,195900,20.78,20.78,20.78,20.78
USDCZK,20260121,200000,20.78,20.78,20.78,20.78
USDCZK,20260121,200100,20.78,20.78,20.78,20.78
USDCZK,20260121,200200,20.78,20.78,20.78,20.78
USDCZK,20260121,200300,20.78,20.78,20.78,20.78
USDCZK,20260121,200400,20.78,20.78,20.78,20.78
USDCZK,20260121,200500,20.78,20.78,20.78,20.78
USDCZK,20260121,200600,20.78,20.78,20.78,20.78
USDCZK,20260121,200700,20.78,20.78,20.78,20.78
USDCZK,20260121,200800,20.78,20.78,20.78,20.78
USDCZK,20260121,200900,20.78,20.78,20.78,20.78
USDCZK,20260121,201000,20.78,20.78,20.78,20.78
USDCZK,20260121,201100,20.78,20.78,20.78,20.78
USDCZK,20260121,201200,20.78,20.78,20.78,20.78
USDCZK,20260121,201300,20.78,20.78,20.78,20.78
USDCZK,20260121,201400,20.78,20.78,20.78,20.78
USDCZK,20260121,201500,20.78,20.78,20.78,20.78
USDCZK,20260121,201600,20.78,20.78,20.78,20.78
USDCZK,20260121,201700,20.78,20.78,20.78,20.78
USDCZK,20260121,201800,20.78,20.78,20.78,20.78
USDCZK,20260121,201900,20.78,20.78,20.78,20.78
USDCZK,20260121,202000,20.78,20.78,20.78,20.78
USDCZK,20260121,202100,20.78,20.78,20.78,20.78
USDCZK,20260121,202200,20.78,20.78,20.78,20.78
USDCZK,20260121,202300,20.78,20.78,20.78,20.78
USDCZK,20260121,202400,20.78,20.78,20.78,20.78
USDCZK,20260121,202500,20.78,20.78,20.78,20.78
USDCZK,20260121,202600,20.78,20.78,20.78,20.78
USDCZK,20260121,202700,20.78,20.78,20.78,20.78
USDCZK,20260121,202800,20.78,20.79,20.77,20.79
USDCZK,20260121,202900,20.80,20.80,20.80,20.80
USDCZK,20260121,203000,20.81,20.81,20.80,20.80
USDCZK,20260121,203100,20.81,20.81,20.81,20.81
USDCZK,20260121,203200,20.81,20.81,20.81,20.81
USDCZK,20260121,203300,20.81,20.81,20.81,20.81
USDCZK,20260121,203400,20.81,20.81,20.81,20.81
USDCZK,20260121,203500,20.81,20.81,20.80,20.80
USDCZK,20260121,203600,20.80,20.80,20.80,20.80
USDCZK,20260121,203700,20.81,20.81,20.80,20.80
USDCZK,20260121,203800,20.80,20.80,20.80,20.80
USDCZK,20260121,203900,20.80,20.80,20.80,20.80
USDCZK,20260121,204000,20.80,20.80,20.80,20.80
USDCZK,20260121,204100,20.80,20.80,20.80,20.80
USDCZK,20260121,204200,20.81,20.81,20.81,20.81
USDCZK,20260121,204300,20.81,20.81,20.81,20.81
USDCZK,20260121,204400,20.81,20.81,20.81,20.81
USDCZK,20260121,204500,20.81,20.81,20.81,20.81
USDCZK,20260121,204600,20.81,20.81,20.81,20.81
USDCZK,20260121,204700,20.81,20.81,20.81,20.81
USDCZK,20260121,204800,20.81,20.81,20.81,20.81
USDCZK,20260121,204900,20.81,20.81,20.81,20.81
USDCZK,20260121,205000,20.81,20.81,20.81,20.81
USDCZK,20260121,205100,20.81,20.81,20.80,20.80
USDCZK,20260121,205200,20.80,20.80,20.80,20.80
USDCZK,20260121,205300,20.80,20.80,20.80,20.80
USDCZK,20260121,205400,20.80,20.80,20.80,20.80
USDCZK,20260121,205500,20.80,20.80,20.80,20.80
USDCZK,20260121,205600,20.80,20.80,20.80,20.80
USDCZK,20260121,205700,20.80,20.80,20.80,20.80
USDCZK,20260121,205800,20.80,20.80,20.80,20.80
USDCZK,20260121,205900,20.80,20.80,20.80,20.80
USDCZK,20260121,210000,20.78,20.78,20.78,20.78
USDCZK,20260121,210100,20.78,20.78,20.78,20.78
USDCZK,20260121,210200,20.78,20.78,20.78,20.78
USDCZK,20260121,210300,20.78,20.78,20.78,20.78
USDCZK,20260121,210400,20.78,20.78,20.78,20.78
USDCZK,20260121,210500,20.78,20.78,20.78,20.78
USDCZK,20260121,210600,20.78,20.78,20.78,20.78
USDCZK,20260121,210700,20.78,20.78,20.78,20.78
USDCZK,20260121,210800,20.78,20.79,20.78,20.79
USDCZK,20260121,210900,20.79,20.79,20.79,20.79
USDCZK,20260121,211000,20.79,20.79,20.79,20.79
USDCZK,20260121,211100,20.79,20.79,20.79,20.79
USDCZK,20260121,211200,20.79,20.79,20.79,20.79
USDCZK,20260121,211300,20.79,20.79,20.79,20.79
USDCZK,20260121,211400,20.79,20.79,20.79,20.79
USDCZK,20260121,211500,20.79,20.79,20.79,20.79
USDCZK,20260121,211600,20.79,20.79,20.79,20.79
USDCZK,20260121,211700,20.79,20.79,20.79,20.79
USDCZK,20260121,211800,20.79,20.79,20.79,20.79
USDCZK,20260121,211900,20.79,20.79,20.79,20.79
USDCZK,20260121,212000,20.79,20.79,20.79,20.79
USDCZK,20260121,212100,20.79,20.79,20.79,20.79
USDCZK,20260121,212200,20.79,20.79,20.79,20.79
USDCZK,20260121,212300,20.80,20.80,20.80,20.80
USDCZK,20260121,212400,20.80,20.80,20.80,20.80
USDCZK,20260121,212500,20.80,20.80,20.80,20.80
USDCZK,20260121,212600,20.80,20.80,20.80,20.80
USDCZK,20260121,212700,20.80,20.80,20.80,20.80
USDCZK,20260121,212800,20.80,20.80,20.80,20.80
USDCZK,20260121,212900,20.80,20.80,20.80,20.80
USDCZK,20260121,213000,20.80,20.80,20.80,20.80
USDCZK,20260121,213100,20.80,20.80,20.80,20.80
USDCZK,20260121,213200,20.80,20.80,20.80,20.80
USDCZK,20260121,213300,20.80,20.80,20.80,20.80
USDCZK,20260121,213400,20.80,20.80,20.80,20.80
USDCZK,20260121,213500,20.80,20.80,20.80,20.80
USDCZK,20260121,213600,20.80,20.80,20.80,20.80
USDCZK,20260121,213700,20.80,20.80,20.80,20.80
USDCZK,20260121,213800,20.80,20.80,20.80,20.80
USDCZK,20260121,213900,20.80,20.80,20.80,20.80
USDCZK,20260121,214000,20.80,20.80,20.80,20.80
USDCZK,20260121,214100,20.79,20.79,20.79,20.79
USDCZK,20260121,214200,20.79,20.79,20.79,20.79
USDCZK,20260121,214300,20.79,20.79,20.79,20.79
USDCZK,20260121,214400,20.79,20.79,20.79,20.79
USDCZK,20260121,214500,20.79,20.79,20.79,20.79
USDCZK,20260121,214600,20.79,20.79,20.79,20.79
USDCZK,20260121,214700,20.79,20.79,20.79,20.79
USDCZK,20260121,214800,20.79,20.79,20.79,20.79
USDCZK,20260121,214900,20.79,20.79,20.79,20.79
USDCZK,20260121,215000,20.79,20.79,20.79,20.79
USDCZK,20260121,215100,20.79,20.79,20.79,20.79
USDCZK,20260121,215200,20.79,20.79,20.79,20.79
USDCZK,20260121,215300,20.79,20.79,20.79,20.79
USDCZK,20260121,215400,20.79,20.79,20.79,20.79
USDCZK,20260121,215500,20.79,20.79,20.79,20.79
USDCZK,20260121,215600,20.79,20.79,20.79,20.79
USDCZK,20260121,215700,20.79,20.79,20.79,20.79
USDCZK,20260121,215800,20.79,20.79,20.79,20.79
USDCZK,20260121,215900,20.79,20.79,20.79,20.79
USDCZK,20260121,220000,20.79,20.79,20.79,20.79
USDCZK,20260121,220100,20.79,20.79,20.79,20.79
USDCZK,20260121,220200,20.79,20.79,20.79,20.79
USDCZK,20260121,220300,20.79,20.79,20.79,20.79
USDCZK,20260121,220400,20.79,20.79,20.79,20.79
USDCZK,20260121,220500,20.79,20.79,20.79,20.79
USDCZK,20260121,220600,20.79,20.79,20.79,20.79
USDCZK,20260121,220700,20.79,20.79,20.79,20.79
USDCZK,20260121,220800,20.79,20.79,20.79,20.79
USDCZK,20260121,220900,20.79,20.79,20.79,20.79
USDCZK,20260121,221000,20.79,20.79,20.79,20.79
USDCZK,20260121,221100,20.79,20.79,20.79,20.79
USDCZK,20260121,221200,20.79,20.79,20.79,20.79
USDCZK,20260121,221300,20.79,20.79,20.79,20.79
USDCZK,20260121,221400,20.79,20.79,20.79,20.79
USDCZK,20260121,221500,20.79,20.79,20.79,20.79
USDCZK,20260121,221600,20.79,20.79,20.79,20.79
USDCZK,20260121,221700,20.79,20.79,20.79,20.79
USDCZK,20260121,221800,20.79,20.79,20.79,20.79
USDCZK,20260121,221900,20.79,20.79,20.79,20.79
USDCZK,20260121,222000,20.79,20.79,20.79,20.79
USDCZK,20260121,222100,20.79,20.79,20.79,20.79
USDCZK,20260121,222200,20.79,20.79,20.79,20.79
USDCZK,20260121,222300,20.79,20.79,20.79,20.79
USDCZK,20260121,222400,20.79,20.79,20.79,20.79
USDCZK,20260121,222500,20.79,20.79,20.79,20.79
USDCZK,20260121,222600,20.79,20.79,20.79,20.79
USDCZK,20260121,222700,20.79,20.79,20.79,20.79
USDCZK,20260121,222800,20.79,20.79,20.79,20.79
USDCZK,20260121,222900,20.79,20.79,20.79,20.79
USDCZK,20260121,223000,20.79,20.79,20.79,20.79
USDCZK,20260121,223100,20.79,20.79,20.79,20.79
USDCZK,20260121,223200,20.79,20.79,20.79,20.79
USDCZK,20260121,223300,20.79,20.79,20.79,20.79
USDCZK,20260121,223400,20.79,20.79,20.79,20.79
USDCZK,20260121,223500,20.79,20.79,20.79,20.79
USDCZK,20260121,223600,20.79,20.79,20.79,20.79
USDCZK,20260121,223700,20.79,20.79,20.79,20.79
USDCZK,20260121,223800,20.79,20.79,20.79,20.79
USDCZK,20260121,223900,20.79,20.79,20.79,20.79
USDCZK,20260121,224000,20.79,20.79,20.79,20.79
USDCZK,20260121,224100,20.79,20.79,20.79,20.79
USDCZK,20260121,224200,20.79,20.79,20.79,20.79
USDCZK,20260121,224300,20.79,20.79,20.79,20.79
USDCZK,20260121,224400,20.79,20.79,20.79,20.79
USDCZK,20260121,224500,20.79,20.79,20.79,20.79
USDCZK,20260121,224600,20.79,20.79,20.79,20.79
USDCZK,20260121,224700,20.79,20.79,20.79,20.79
USDCZK,20260121,224800,20.79,20.79,20.79,20.79
USDCZK,20260121,224900,20.79,20.79,20.79,20.79
USDCZK,20260121,225000,20.79,20.79,20.79,20.79
USDCZK,20260121,225100,20.79,20.79,20.79,20.79
USDCZK,20260121,225200,20.79,20.79,20.79,20.79
USDCZK,20260121,225300,20.79,20.79,20.79,20.79
USDCZK,20260121,225400,20.79,20.79,20.79,20.79
USDCZK,20260121,225500,20.79,20.79,20.79,20.79
USDCZK,20260121,225600,20.79,20.79,20.79,20.79
USDCZK,20260121,225700,20.79,20.79,20.79,20.79
USDCZK,20260121,225800,20.79,20.79,20.79,20.79
USDCZK,20260121,225900,20.79,20.79,20.79,20.79
USDCZK,20260121,230000,20.79,20.79,20.79,20.79
USDCZK,20260121,230100,20.79,20.79,20.79,20.79
USDCZK,20260121,230200,20.79,20.79,20.79,20.79
USDCZK,20260121,230300,20.79,20.79,20.79,20.79
USDCZK,20260121,230400,20.79,20.79,20.79,20.79
USDCZK,20260121,230500,20.79,20.79,20.79,20.79
USDCZK,20260121,230600,20.79,20.79,20.79,20.79
USDCZK,20260121,230700,20.79,20.79,20.79,20.79
USDCZK,20260121,230800,20.79,20.79,20.79,20.79
USDCZK,20260121,230900,20.79,20.79,20.79,20.79
USDCZK,20260121,231000,20.79,20.79,20.79,20.79
USDCZK,20260121,231100,20.79,20.79,20.79,20.79
USDCZK,20260121,231200,20.79,20.79,20.79,20.79
USDCZK,20260121,231300,20.79,20.79,20.79,20.79
USDCZK,20260121,231400,20.79,20.79,20.79,20.79
USDCZK,20260121,231500,20.79,20.79,20.79,20.79
USDCZK,20260121,231600,20.79,20.79,20.79,20.79
USDCZK,20260121,231700,20.79,20.79,20.79,20.79
USDCZK,20260121,231800,20.79,20.79,20.79,20.79
USDCZK,20260121,231900,20.79,20.79,20.79,20.79
USDCZK,20260121,232000,20.79,20.79,20.79,20.79
USDCZK,20260121,232100,20.79,20.79,20.79,20.79
USDCZK,20260121,232200,20.79,20.79,20.79,20.79
USDCZK,20260121,232300,20.79,20.79,20.79,20.79
USDCZK,20260121,232400,20.79,20.79,20.79,20.79
USDCZK,20260121,232500,20.79,20.79,20.79,20.79
USDCZK,20260121,232600,20.79,20.79,20.79,20.79
USDCZK,20260121,232700,20.79,20.79,20.79,20.79
USDCZK,20260121,232800,20.79,20.79,20.79,20.79
USDCZK,20260121,232900,20.79,20.79,20.79,20.79
USDCZK,20260121,233000,20.79,20.79,20.79,20.79
USDCZK,20260121,233100,20.79,20.79,20.79,20.79
USDCZK,20260121,233200,20.79,20.79,20.79,20.79
USDCZK,20260121,233300,20.79,20.79,20.79,20.79
USDCZK,20260121,233400,20.79,20.79,20.79,20.79
USDCZK,20260121,233500,20.79,20.79,20.79,20.79
USDCZK,20260121,233600,20.79,20.79,20.79,20.79
USDCZK,20260121,233700,20.79,20.79,20.79,20.79
USDCZK,20260121,233800,20.79,20.79,20.79,20.79
USDCZK,20260121,233900,20.79,20.79,20.79,20.79
USDCZK,20260121,234000,20.79,20.79,20.79,20.79
USDCZK,20260121,234100,20.79,20.79,20.79,20.79
USDCZK,20260121,234200,20.79,20.79,20.79,20.79
USDCZK,20260121,234300,20.79,20.79,20.79,20.79
USDCZK,20260121,234400,20.79,20.79,20.79,20.79
USDCZK,20260121,234500,20.79,20.79,20.79,20.79
USDCZK,20260121,234600,20.79,20.79,20.79,20.79
USDCZK,20260121,234700,20.79,20.79,20.79,20.79
USDCZK,20260121,234800,20.79,20.79,20.79,20.79
USDCZK,20260121,234900,20.79,20.79,20.79,20.79
USDCZK,20260121,235000,20.79,20.79,20.79,20.79
USDCZK,20260121,235100,20.79,20.79,20.79,20.79
USDCZK,20260121,235200,20.79,20.79,20.79,20.79
USDCZK,20260121,235300,20.79,20.79,20.79,20.79
USDCZK,20260121,235400,20.79,20.79,20.79,20.79
USDCZK,20260121,235500,20.79,20.79,20.79,20.79
USDCZK,20260121,235600,20.79,20.79,20.79,20.79
USDCZK,20260121,235700,20.79,20.79,20.79,20.79
USDCZK,20260121,235800,20.79,20.79,20.79,20.79
USDCZK,20260121,235900,20.79,20.79,20.79,20.79
USDCZK,20260122,000000,20.79,20.79,20.79,20.79
USDDKK,20260121,000100,6.371,6.371,6.371,6.371
USDDKK,20260121,000200,6.370,6.370,6.370,6.370
USDDKK,20260121,000300,6.370,6.370,6.370,6.370
USDDKK,20260121,000400,6.370,6.370,6.370,6.370
USDDKK,20260121,000500,6.370,6.370,6.370,6.370
USDDKK,20260121,000600,6.370,6.370,6.370,6.370
USDDKK,20260121,000700,6.370,6.370,6.370,6.370
USDDKK,20260121,000800,6.370,6.370,6.370,6.370
USDDKK,20260121,000900,6.370,6.370,6.370,6.370
USDDKK,20260121,001000,6.370,6.370,6.370,6.370
USDDKK,20260121,001100,6.370,6.370,6.370,6.370
USDDKK,20260121,001200,6.370,6.370,6.370,6.370
USDDKK,20260121,001300,6.370,6.370,6.370,6.370
USDDKK,20260121,001400,6.370,6.371,6.370,6.371
USDDKK,20260121,001500,6.371,6.371,6.371,6.371
USDDKK,20260121,001600,6.371,6.371,6.371,6.371
USDDKK,20260121,001700,6.371,6.371,6.371,6.371
USDDKK,20260121,001800,6.371,6.371,6.371,6.371
USDDKK,20260121,001900,6.371,6.371,6.371,6.371
USDDKK,20260121,002000,6.371,6.371,6.371,6.371
USDDKK,20260121,002100,6.370,6.370,6.370,6.370
USDDKK,20260121,002200,6.370,6.370,6.370,6.370
USDDKK,20260121,002300,6.370,6.370,6.370,6.370
USDDKK,20260121,002400,6.370,6.370,6.370,6.370
USDDKK,20260121,002500,6.370,6.370,6.370,6.370
USDDKK,20260121,002600,6.370,6.370,6.370,6.370
USDDKK,20260121,002700,6.370,6.370,6.370,6.370
USDDKK,20260121,002800,6.370,6.370,6.370,6.370
USDDKK,20260121,002900,6.370,6.370,6.370,6.370
USDDKK,20260121,003000,6.370,6.370,6.370,6.370
USDDKK,20260121,003100,6.370,6.370,6.370,6.370
USDDKK,20260121,003200,6.370,6.370,6.370,6.370
USDDKK,20260121,003300,6.370,6.370,6.370,6.370
USDDKK,20260121,003400,6.370,6.370,6.370,6.370
USDDKK,20260121,003500,6.370,6.370,6.370,6.370
USDDKK,20260121,003600,6.370,6.370,6.370,6.370
USDDKK,20260121,003700,6.370,6.370,6.370,6.370
USDDKK,20260121,003800,6.370,6.370,6.370,6.370
USDDKK,20260121,003900,6.370,6.370,6.370,6.370
USDDKK,20260121,004000,6.370,6.370,6.370,6.370
USDDKK,20260121,004100,6.370,6.370,6.370,6.370
USDDKK,20260121,004200,6.370,6.370,6.370,6.370
USDDKK,20260121,004300,6.370,6.370,6.370,6.370
USDDKK,20260121,004400,6.370,6.370,6.370,6.370
USDDKK,20260121,004500,6.370,6.370,6.370,6.370
USDDKK,20260121,004600,6.370,6.370,6.370,6.370
USDDKK,20260121,004700,6.370,6.370,6.370,6.370
USDDKK,20260121,004800,6.369,6.369,6.369,6.369
USDDKK,20260121,004900,6.369,6.369,6.368,6.368
USDDKK,20260121,005000,6.368,6.368,6.368,6.368
USDDKK,20260121,005100,6.368,6.368,6.368,6.368
USDDKK,20260121,005200,6.368,6.368,6.368,6.368
USDDKK,20260121,005300,6.368,6.368,6.368,6.368
USDDKK,20260121,005400,6.368,6.368,6.368,6.368
USDDKK,20260121,005500,6.368,6.368,6.368,6.368
USDDKK,20260121,005600,6.368,6.368,6.368,6.368
USDDKK,20260121,005700,6.368,6.368,6.368,6.368
USDDKK,20260121,005800,6.368,6.368,6.368,6.368
USDDKK,20260121,005900,6.368,6.368,6.368,6.368
USDDKK,20260121,010000,6.368,6.368,6.368,6.368
USDDKK,20260121,010100,6.369,6.370,6.369,6.370
USDDKK,20260121,010200,6.370,6.370,6.370,6.370
USDDKK,20260121,010300,6.370,6.370,6.370,6.370
USDDKK,20260121,010400,6.370,6.370,6.370,6.370
USDDKK,20260121,010500,6.370,6.370,6.370,6.370
USDDKK,20260121,010600,6.371,6.371,6.371,6.371
USDDKK,20260121,010700,6.371,6.371,6.371,6.371
USDDKK,20260121,010800,6.371,6.371,6.371,6.371
USDDKK,20260121,010900,6.371,6.371,6.371,6.371
USDDKK,20260121,011000,6.371,6.371,6.371,6.371
USDDKK,20260121,011100,6.371,6.371,6.371,6.371
USDDKK,20260121,011200,6.370,6.370,6.370,6.370
USDDKK,20260121,011300,6.370,6.370,6.370,6.370
USDDKK,20260121,011400,6.370,6.370,6.370,6.370
USDDKK,20260121,011500,6.370,6.370,6.370,6.370
USDDKK,20260121,011600,6.370,6.370,6.370,6.370
USDDKK,20260121,011700,6.371,6.371,6.371,6.371
USDDKK,20260121,011800,6.371,6.371,6.371,6.371
USDDKK,20260121,011900,6.371,6.371,6.371,6.371
USDDKK,20260121,012000,6.371,6.371,6.371,6.371
USDDKK,20260121,012100,6.371,6.371,6.371,6.371
USDDKK,20260121,012200,6.371,6.371,6.371,6.371
USDDKK,20260121,012300,6.371,6.372,6.371,6.372
USDDKK,20260121,012400,6.372,6.372,6.372,6.372
USDDKK,20260121,012500,6.372,6.372,6.372,6.372
USDDKK,20260121,012600,6.372,6.372,6.372,6.372
USDDKK,20260121,012700,6.372,6.372,6.372,6.372
USDDKK,20260121,012800,6.372,6.372,6.372,6.372
USDDKK,20260121,012900,6.372,6.372,6.372,6.372
USDDKK,20260121,013000,6.372,6.372,6.372,6.372
USDDKK,20260121,013100,6.372,6.372,6.372,6.372
USDDKK,20260121,013200,6.372,6.372,6.372,6.372
USDDKK,20260121,013300,6.372,6.372,6.372,6.372
USDDKK,20260121,013400,6.372,6.372,6.372,6.372
USDDKK,20260121,013500,6.372,6.372,6.372,6.372
USDDKK,20260121,013600,6.372,6.372,6.372,6.372
USDDKK,20260121,013700,6.372,6.372,6.372,6.372
USDDKK,20260121,013800,6.372,6.372,6.372,6.372
USDDKK,20260121,013900,6.372,6.372,6.372,6.372
USDDKK,20260121,014000,6.372,6.372,6.372,6.372
USDDKK,20260121,014100,6.372,6.372,6.372,6.372
USDDKK,20260121,014200,6.372,6.372,6.372,6.372
USDDKK,20260121,014300,6.372,6.372,6.372,6.372
USDDKK,20260121,014400,6.372,6.372,6.372,6.372
USDDKK,20260121,014500,6.372,6.372,6.372,6.372
USDDKK,20260121,014600,6.372,6.372,6.372,6.372
USDDKK,20260121,014700,6.372,6.372,6.372,6.372
USDDKK,20260121,014800,6.372,6.372,6.372,6.372
USDDKK,20260121,014900,6.372,6.372,6.372,6.372
USDDKK,20260121,015000,6.372,6.372,6.372,6.372
USDDKK,20260121,015100,6.372,6.372,6.372,6.372
USDDKK,20260121,015200,6.372,6.372,6.372,6.372
USDDKK,20260121,015300,6.373,6.373,6.373,6.373
USDDKK,20260121,015400,6.373,6.373,6.373,6.373
USDDKK,20260121,015500,6.373,6.373,6.373,6.373
USDDKK,20260121,015600,6.373,6.373,6.373,6.373
USDDKK,20260121,015700,6.373,6.373,6.373,6.373
USDDKK,20260121,015800,6.373,6.373,6.373,6.373
USDDKK,20260121,015900,6.373,6.373,6.371,6.371
USDDKK,20260121,020000,6.371,6.371,6.371,6.371
USDDKK,20260121,020100,6.370,6.370,6.370,6.370
USDDKK,20260121,020200,6.370,6.370,6.369,6.369
USDDKK,20260121,020300,6.370,6.370,6.370,6.370
USDDKK,20260121,020400,6.370,6.370,6.370,6.370
USDDKK,20260121,020500,6.370,6.370,6.370,6.370
USDDKK,20260121,020600,6.370,6.370,6.370,6.370
USDDKK,20260121,020700,6.370,6.370,6.370,6.370
USDDKK,20260121,020800,6.370,6.370,6.370,6.370
USDDKK,20260121,020900,6.370,6.370,6.370,6.370
USDDKK,20260121,021000,6.370,6.370,6.370,6.370
USDDKK,20260121,021100,6.370,6.370,6.370,6.370
USDDKK,20260121,021200,6.369,6.369,6.369,6.369
USDDKK,20260121,021300,6.369,6.369,6.369,6.369
USDDKK,20260121,021400,6.369,6.370,6.369,6.370
USDDKK,20260121,021500,6.370,6.370,6.370,6.370
USDDKK,20260121,021600,6.369,6.370,6.369,6.370
USDDKK,20260121,021700,6.370,6.370,6.370,6.370
USDDKK,20260121,021800,6.370,6.370,6.370,6.370
USDDKK,20260121,021900,6.370,6.370,6.370,6.370
USDDKK,20260121,022000,6.370,6.370,6.370,6.370
USDDKK,20260121,022100,6.370,6.370,6.370,6.370
USDDKK,20260121,022200,6.370,6.370,6.370,6.370
USDDKK,20260121,022300,6.369,6.369,6.369,6.369
USDDKK,20260121,022400,6.368,6.368,6.368,6.368
USDDKK,20260121,022500,6.368,6.368,6.368,6.368
USDDKK,20260121,022600,6.368,6.368,6.367,6.367
USDDKK,20260121,022700,6.366,6.366,6.366,6.366
USDDKK,20260121,022800,6.366,6.366,6.366,6.366
USDDKK,20260121,022900,6.366,6.366,6.366,6.366
USDDKK,20260121,023000,6.366,6.366,6.366,6.366
USDDKK,20260121,023100,6.365,6.365,6.365,6.365
USDDKK,20260121,023200,6.365,6.365,6.365,6.365
USDDKK,20260121,023300,6.365,6.365,6.365,6.365
USDDKK,20260121,023400,6.365,6.365,6.365,6.365
USDDKK,20260121,023500,6.365,6.365,6.365,6.365
USDDKK,20260121,023600,6.365,6.365,6.365,6.365
USDDKK,20260121,023700,6.365,6.365,6.365,6.365
USDDKK,20260121,023800,6.365,6.365,6.365,6.365
USDDKK,20260121,023900,6.365,6.365,6.365,6.365
USDDKK,20260121,024000,6.365,6.365,6.365,6.365
USDDKK,20260121,024100,6.365,6.365,6.365,6.365
USDDKK,20260121,024200,6.365,6.365,6.365,6.365
USDDKK,20260121,024300,6.365,6.365,6.365,6.365
USDDKK,20260121,024400,6.365,6.365,6.365,6.365
USDDKK,20260121,024500,6.365,6.365,6.365,6.365
USDDKK,20260121,024600,6.365,6.365,6.365,6.365
USDDKK,20260121,024700,6.365,6.365,6.365,6.365
USDDKK,20260121,024800,6.366,6.366,6.366,6.366
USDDKK,20260121,024900,6.366,6.366,6.366,6.366
USDDKK,20260121,025000,6.366,6.366,6.366,6.366
USDDKK,20260121,025100,6.366,6.366,6.366,6.366
USDDKK,20260121,025200,6.366,6.366,6.365,6.366
USDDKK,20260121,025300,6.366,6.366,6.366,6.366
USDDKK,20260121,025400,6.366,6.366,6.366,6.366
USDDKK,20260121,025500,6.366,6.366,6.366,6.366
USDDKK,20260121,025600,6.366,6.366,6.366,6.366
USDDKK,20260121,025700,6.366,6.366,6.366,6.366
USDDKK,20260121,025800,6.367,6.367,6.367,6.367
USDDKK,20260121,025900,6.367,6.367,6.367,6.367
USDDKK,20260121,030000,6.367,6.367,6.367,6.367
USDDKK,20260121,030100,6.367,6.367,6.367,6.367
USDDKK,20260121,030200,6.367,6.367,6.367,6.367
USDDKK,20260121,030300,6.367,6.367,6.367,6.367
USDDKK,20260121,030400,6.367,6.367,6.367,6.367
USDDKK,20260121,030500,6.367,6.367,6.367,6.367
USDDKK,20260121,030600,6.367,6.367,6.367,6.367
USDDKK,20260121,030700,6.367,6.367,6.367,6.367
USDDKK,20260121,030800,6.367,6.367,6.367,6.367
USDDKK,20260121,030900,6.367,6.367,6.367,6.367
USDDKK,20260121,031000,6.367,6.367,6.367,6.367
USDDKK,20260121,031100,6.367,6.367,6.367,6.367
USDDKK,20260121,031200,6.368,6.368,6.368,6.368
USDDKK,20260121,031300,6.368,6.368,6.368,6.368
USDDKK,20260121,031400,6.368,6.368,6.368,6.368
USDDKK,20260121,031500,6.368,6.368,6.368,6.368
USDDKK,20260121,031600,6.368,6.368,6.367,6.367
USDDKK,20260121,031700,6.368,6.368,6.368,6.368
USDDKK,20260121,031800,6.368,6.368,6.368,6.368
USDDKK,20260121,031900,6.368,6.368,6.368,6.368
USDDKK,20260121,032000,6.368,6.368,6.368,6.368
USDDKK,20260121,032100,6.368,6.368,6.368,6.368
USDDKK,20260121,032200,6.368,6.368,6.368,6.368
USDDKK,20260121,032300,6.368,6.368,6.368,6.368
USDDKK,20260121,032400,6.368,6.368,6.368,6.368
USDDKK,20260121,032500,6.368,6.368,6.368,6.368
USDDKK,20260121,032600,6.369,6.369,6.369,6.369
USDDKK,20260121,032700,6.369,6.369,6.369,6.369
USDDKK,20260121,032800,6.369,6.369,6.369,6.369
USDDKK,20260121,032900,6.369,6.369,6.369,6.369
USDDKK,20260121,033000,6.369,6.369,6.369,6.369
USDDKK,20260121,033100,6.369,6.369,6.369,6.369
USDDKK,20260121,033200,6.369,6.369,6.369,6.369
USDDKK,20260121,033300,6.369,6.369,6.369,6.369
USDDKK,20260121,033400,6.369,6.369,6.369,6.369
USDDKK,20260121,033500,6.369,6.369,6.369,6.369
USDDKK,20260121,033600,6.369,6.369,6.369,6.369
USDDKK,20260121,033700,6.369,6.369,6.367,6.367
USDDKK,20260121,033800,6.367,6.367,6.367,6.367
USDDKK,20260121,033900,6.367,6.367,6.367,6.367
USDDKK,20260121,034000,6.367,6.367,6.367,6.367
USDDKK,20260121,034100,6.367,6.367,6.367,6.367
USDDKK,20260121,034200,6.367,6.367,6.367,6.367
USDDKK,20260121,034300,6.367,6.367,6.366,6.366
USDDKK,20260121,034400,6.366,6.366,6.366,6.366
USDDKK,20260121,034500,6.367,6.367,6.367,6.367
USDDKK,20260121,034600,6.367,6.367,6.367,6.367
USDDKK,20260121,034700,6.367,6.367,6.367,6.367
USDDKK,20260121,034800,6.367,6.368,6.367,6.368
USDDKK,20260121,034900,6.368,6.368,6.368,6.368
USDDKK,20260121,035000,6.368,6.368,6.368,6.368
USDDKK,20260121,035100,6.367,6.367,6.367,6.367
USDDKK,20260121,035200,6.367,6.367,6.367,6.367
USDDKK,20260121,035300,6.367,6.367,6.367,6.367
USDDKK,20260121,035400,6.367,6.367,6.367,6.367
USDDKK,20260121,035500,6.367,6.367,6.367,6.367
USDDKK,20260121,035600,6.367,6.367,6.367,6.367
USDDKK,20260121,035700,6.367,6.367,6.367,6.367
USDDKK,20260121,035800,6.367,6.367,6.367,6.367
USDDKK,20260121,035900,6.367,6.367,6.367,6.367
USDDKK,20260121,040000,6.367,6.367,6.367,6.367
USDDKK,20260121,040100,6.368,6.368,6.368,6.368
USDDKK,20260121,040200,6.368,6.368,6.368,6.368
USDDKK,20260121,040300,6.368,6.369,6.368,6.369
USDDKK,20260121,040400,6.369,6.369,6.369,6.369
USDDKK,20260121,040500,6.369,6.369,6.369,6.369
USDDKK,20260121,040600,6.369,6.369,6.369,6.369
USDDKK,20260121,040700,6.369,6.369,6.369,6.369
USDDKK,20260121,040800,6.369,6.369,6.369,6.369
USDDKK,20260121,040900,6.369,6.369,6.369,6.369
USDDKK,20260121,041000,6.369,6.369,6.369,6.369
USDDKK,20260121,041100,6.369,6.369,6.369,6.369
USDDKK,20260121,041200,6.369,6.369,6.369,6.369
USDDKK,20260121,041300,6.369,6.369,6.369,6.369
USDDKK,20260121,041400,6.369,6.370,6.369,6.370
USDDKK,20260121,041500,6.370,6.371,6.370,6.371
USDDKK,20260121,041600,6.371,6.372,6.371,6.372
USDDKK,20260121,041700,6.373,6.373,6.373,6.373
USDDKK,20260121,041800,6.373,6.374,6.373,6.374
USDDKK,20260121,041900,6.375,6.375,6.375,6.375
USDDKK,20260121,042000,6.375,6.375,6.375,6.375
USDDKK,20260121,042100,6.375,6.375,6.375,6.375
USDDKK,20260121,042200,6.375,6.375,6.375,6.375
USDDKK,20260121,042300,6.375,6.375,6.374,6.374
USDDKK,20260121,042400,6.375,6.376,6.375,6.376
USDDKK,20260121,042500,6.375,6.375,6.375,6.375
USDDKK,20260121,042600,6.375,6.375,6.375,6.375
USDDKK,20260121,042700,6.375,6.375,6.375,6.375
USDDKK,20260121,042800,6.376,6.376,6.376,6.376
USDDKK,20260121,042900,6.376,6.376,6.376,6.376
USDDKK,20260121,043000,6.376,6.376,6.376,6.376
USDDKK,20260121,043100,6.376,6.377,6.376,6.377
USDDKK,20260121,043200,6.376,6.376,6.376,6.376
USDDKK,20260121,043300,6.376,6.376,6.376,6.376
USDDKK,20260121,043400,6.376,6.376,6.376,6.376
USDDKK,20260121,043500,6.376,6.376,6.376,6.376
USDDKK,20260121,043600,6.376,6.376,6.376,6.376
USDDKK,20260121,043700,6.376,6.376,6.376,6.376
USDDKK,20260121,043800,6.376,6.376,6.376,6.376
USDDKK,20260121,043900,6.376,6.376,6.376,6.376
USDDKK,20260121,044000,6.376,6.376,6.376,6.376
USDDKK,20260121,044100,6.375,6.375,6.375,6.375
USDDKK,20260121,044200,6.375,6.375,6.375,6.375
USDDKK,20260121,044300,6.375,6.375,6.375,6.375
USDDKK,20260121,044400,6.375,6.375,6.375,6.375
USDDKK,20260121,044500,6.375,6.375,6.375,6.375
USDDKK,20260121,044600,6.375,6.375,6.375,6.375
USDDKK,20260121,044700,6.375,6.375,6.375,6.375
USDDKK,20260121,044800,6.375,6.375,6.375,6.375
USDDKK,20260121,044900,6.375,6.375,6.375,6.375
USDDKK,20260121,045000,6.375,6.375,6.375,6.375
USDDKK,20260121,045100,6.375,6.375,6.375,6.375
USDDKK,20260121,045200,6.375,6.375,6.375,6.375
USDDKK,20260121,045300,6.374,6.374,6.374,6.374
USDDKK,20260121,045400,6.374,6.374,6.374,6.374
USDDKK,20260121,045500,6.374,6.374,6.374,6.374
USDDKK,20260121,045600,6.374,6.374,6.374,6.374
USDDKK,20260121,045700,6.374,6.374,6.374,6.374
USDDKK,20260121,045800,6.374,6.374,6.373,6.373
USDDKK,20260121,045900,6.373,6.373,6.373,6.373
USDDKK,20260121,050000,6.373,6.373,6.373,6.373
USDDKK,20260121,050100,6.373,6.373,6.373,6.373
USDDKK,20260121,050200,6.373,6.373,6.373,6.373
USDDKK,20260121,050300,6.373,6.373,6.373,6.373
USDDKK,20260121,050400,6.373,6.373,6.373,6.373
USDDKK,20260121,050500,6.373,6.373,6.373,6.373
USDDKK,20260121,050600,6.373,6.373,6.373,6.373
USDDKK,20260121,050700,6.373,6.374,6.373,6.374
USDDKK,20260121,050800,6.374,6.374,6.374,6.374
USDDKK,20260121,050900,6.374,6.375,6.374,6.375
USDDKK,20260121,051000,6.375,6.375,6.375,6.375
USDDKK,20260121,051100,6.374,6.374,6.374,6.374
USDDKK,20260121,051200,6.374,6.374,6.374,6.374
USDDKK,20260121,051300,6.374,6.374,6.374,6.374
USDDKK,20260121,051400,6.374,6.375,6.374,6.375
USDDKK,20260121,051500,6.375,6.375,6.375,6.375
USDDKK,20260121,051600,6.375,6.375,6.375,6.375
USDDKK,20260121,051700,6.375,6.375,6.375,6.375
USDDKK,20260121,051800,6.375,6.375,6.375,6.375
USDDKK,20260121,051900,6.375,6.375,6.375,6.375
USDDKK,20260121,052000,6.375,6.375,6.375,6.375
USDDKK,20260121,052100,6.375,6.375,6.375,6.375
USDDKK,20260121,052200,6.375,6.375,6.375,6.375
USDDKK,20260121,052300,6.375,6.375,6.375,6.375
USDDKK,20260121,052400,6.375,6.375,6.375,6.375
USDDKK,20260121,052500,6.374,6.374,6.374,6.374
USDDKK,20260121,052600,6.374,6.374,6.374,6.374
USDDKK,20260121,052700,6.374,6.374,6.374,6.374
USDDKK,20260121,052800,6.374,6.374,6.374,6.374
USDDKK,20260121,052900,6.374,6.374,6.374,6.374
USDDKK,20260121,053000,6.374,6.374,6.374,6.374
USDDKK,20260121,053100,6.374,6.375,6.374,6.375
USDDKK,20260121,053200,6.375,6.375,6.375,6.375
USDDKK,20260121,053300,6.375,6.375,6.375,6.375
USDDKK,20260121,053400,6.375,6.375,6.375,6.375
USDDKK,20260121,053500,6.375,6.375,6.375,6.375
USDDKK,20260121,053600,6.375,6.375,6.374,6.374
USDDKK,20260121,053700,6.374,6.374,6.374,6.374
USDDKK,20260121,053800,6.374,6.374,6.374,6.374
USDDKK,20260121,053900,6.374,6.374,6.374,6.374
USDDKK,20260121,054000,6.374,6.374,6.374,6.374
USDDKK,20260121,054100,6.374,6.374,6.374,6.374
USDDKK,20260121,054200,6.374,6.374,6.374,6.374
USDDKK,20260121,054300,6.374,6.374,6.374,6.374
USDDKK,20260121,054400,6.374,6.374,6.374,6.374
USDDKK,20260121,054500,6.374,6.374,6.374,6.374
USDDKK,20260121,054600,6.374,6.374,6.374,6.374
USDDKK,20260121,054700,6.374,6.374,6.374,6.374
USDDKK,20260121,054800,6.374,6.374,6.374,6.374
USDDKK,20260121,054900,6.374,6.374,6.374,6.374
USDDKK,20260121,055000,6.374,6.374,6.374,6.374
USDDKK,20260121,055100,6.374,6.374,6.374,6.374
USDDKK,20260121,055200,6.374,6.374,6.374,6.374
USDDKK,20260121,055300,6.374,6.374,6.374,6.374
USDDKK,20260121,055400,6.373,6.373,6.373,6.373
USDDKK,20260121,055500,6.373,6.373,6.373,6.373
USDDKK,20260121,055600,6.372,6.372,6.372,6.372
USDDKK,20260121,055700,6.372,6.372,6.372,6.372
USDDKK,20260121,055800,6.372,6.372,6.372,6.372
USDDKK,20260121,055900,6.372,6.372,6.372,6.372
USDDKK,20260121,060000,6.372,6.372,6.372,6.372
USDDKK,20260121,060100,6.372,6.372,6.372,6.372
USDDKK,20260121,060200,6.372,6.373,6.372,6.373
USDDKK,20260121,060300,6.373,6.373,6.373,6.373
USDDKK,20260121,060400,6.373,6.373,6.373,6.373
USDDKK,20260121,060500,6.373,6.373,6.373,6.373
USDDKK,20260121,060600,6.372,6.372,6.372,6.372
USDDKK,20260121,060700,6.372,6.372,6.372,6.372
USDDKK,20260121,060800,6.372,6.372,6.372,6.372
USDDKK,20260121,060900,6.372,6.372,6.372,6.372
USDDKK,20260121,061000,6.372,6.372,6.372,6.372
USDDKK,20260121,061100,6.372,6.372,6.372,6.372
USDDKK,20260121,061200,6.372,6.372,6.372,6.372
USDDKK,20260121,061300,6.372,6.372,6.372,6.372
USDDKK,20260121,061400,6.372,6.372,6.372,6.372
USDDKK,20260121,061500,6.372,6.372,6.372,6.372
USDDKK,20260121,061600,6.372,6.372,6.372,6.372
USDDKK,20260121,061700,6.372,6.372,6.372,6.372
USDDKK,20260121,061800,6.372,6.372,6.372,6.372
USDDKK,20260121,061900,6.372,6.372,6.372,6.372
USDDKK,20260121,062000,6.372,6.372,6.372,6.372
USDDKK,20260121,062100,6.372,6.372,6.372,6.372
USDDKK,20260121,062200,6.372,6.372,6.372,6.372
USDDKK,20260121,062300,6.372,6.372,6.372,6.372
USDDKK,20260121,062400,6.372,6.372,6.372,6.372
USDDKK,20260121,062500,6.372,6.372,6.372,6.372
USDDKK,20260121,062600,6.372,6.372,6.372,6.372
USDDKK,20260121,062700,6.372,6.372,6.372,6.372
USDDKK,20260121,062800,6.372,6.372,6.372,6.372
USDDKK,20260121,062900,6.372,6.372,6.372,6.372
USDDKK,20260121,063000,6.372,6.372,6.372,6.372
USDDKK,20260121,063100,6.373,6.373,6.373,6.373
USDDKK,20260121,063200,6.373,6.373,6.373,6.373
USDDKK,20260121,063300,6.373,6.373,6.373,6.373
USDDKK,20260121,063400,6.373,6.373,6.373,6.373
USDDKK,20260121,063500,6.373,6.373,6.373,6.373
USDDKK,20260121,063600,6.373,6.373,6.373,6.373
USDDKK,20260121,063700,6.373,6.373,6.373,6.373
USDDKK,20260121,063800,6.373,6.373,6.373,6.373
USDDKK,20260121,063900,6.373,6.373,6.373,6.373
USDDKK,20260121,064000,6.373,6.373,6.373,6.373
USDDKK,20260121,064100,6.373,6.373,6.373,6.373
USDDKK,20260121,064200,6.373,6.373,6.373,6.373
USDDKK,20260121,064300,6.373,6.373,6.373,6.373
USDDKK,20260121,064400,6.373,6.373,6.373,6.373
USDDKK,20260121,064500,6.373,6.373,6.373,6.373
USDDKK,20260121,064600,6.374,6.374,6.374,6.374
USDDKK,20260121,064700,6.374,6.374,6.374,6.374
USDDKK,20260121,064800,6.374,6.374,6.374,6.374
USDDKK,20260121,064900,6.374,6.374,6.374,6.374
USDDKK,20260121,065000,6.374,6.374,6.374,6.374
USDDKK,20260121,065100,6.374,6.374,6.374,6.374
USDDKK,20260121,065200,6.374,6.374,6.374,6.374
USDDKK,20260121,065300,6.374,6.374,6.374,6.374
USDDKK,20260121,065400,6.374,6.374,6.374,6.374
USDDKK,20260121,065500,6.374,6.374,6.374,6.374
USDDKK,20260121,065600,6.374,6.374,6.374,6.374
USDDKK,20260121,065700,6.374,6.374,6.374,6.374
USDDKK,20260121,065800,6.374,6.374,6.374,6.374
USDDKK,20260121,065900,6.374,6.374,6.374,6.374
USDDKK,20260121,070000,6.374,6.374,6.374,6.374
USDDKK,20260121,070100,6.374,6.374,6.374,6.374
USDDKK,20260121,070200,6.374,6.374,6.374,6.374
USDDKK,20260121,070300,6.374,6.374,6.374,6.374
USDDKK,20260121,070400,6.374,6.374,6.374,6.374
USDDKK,20260121,070500,6.374,6.374,6.374,6.374
USDDKK,20260121,070600,6.374,6.374,6.374,6.374
USDDKK,20260121,070700,6.374,6.374,6.374,6.374
USDDKK,20260121,070800,6.374,6.374,6.374,6.374
USDDKK,20260121,070900,6.374,6.374,6.374,6.374
USDDKK,20260121,071000,6.374,6.374,6.374,6.374
USDDKK,20260121,071100,6.373,6.373,6.373,6.373
USDDKK,20260121,071200,6.373,6.373,6.373,6.373
USDDKK,20260121,071300,6.373,6.373,6.373,6.373
USDDKK,20260121,071400,6.373,6.373,6.373,6.373
USDDKK,20260121,071500,6.373,6.373,6.373,6.373
USDDKK,20260121,071600,6.373,6.373,6.373,6.373
USDDKK,20260121,071700,6.373,6.373,6.373,6.373
USDDKK,20260121,071800,6.373,6.373,6.373,6.373
USDDKK,20260121,071900,6.373,6.373,6.373,6.373
USDDKK,20260121,072000,6.373,6.373,6.373,6.373
USDDKK,20260121,072100,6.373,6.373,6.373,6.373
USDDKK,20260121,072200,6.373,6.373,6.372,6.372
USDDKK,20260121,072300,6.372,6.372,6.372,6.372
USDDKK,20260121,072400,6.372,6.372,6.372,6.372
USDDKK,20260121,072500,6.372,6.372,6.372,6.372
USDDKK,20260121,072600,6.372,6.372,6.372,6.372
USDDKK,20260121,072700,6.372,6.372,6.372,6.372
USDDKK,20260121,072800,6.372,6.372,6.372,6.372
USDDKK,20260121,072900,6.372,6.372,6.372,6.372
USDDKK,20260121,073000,6.372,6.372,6.372,6.372
USDDKK,20260121,073100,6.372,6.372,6.372,6.372
USDDKK,20260121,073200,6.372,6.372,6.372,6.372
USDDKK,20260121,073300,6.372,6.372,6.372,6.372
USDDKK,20260121,073400,6.372,6.372,6.372,6.372
USDDKK,20260121,073500,6.372,6.372,6.371,6.371
USDDKK,20260121,073600,6.371,6.371,6.371,6.371
USDDKK,20260121,073700,6.371,6.371,6.371,6.371
USDDKK,20260121,073800,6.371,6.371,6.371,6.371
USDDKK,20260121,073900,6.372,6.372,6.372,6.372
USDDKK,20260121,074000,6.372,6.372,6.372,6.372
USDDKK,20260121,074100,6.372,6.372,6.372,6.372
USDDKK,20260121,074200,6.372,6.372,6.372,6.372
USDDKK,20260121,074300,6.372,6.372,6.370,6.370
USDDKK,20260121,074400,6.370,6.370,6.370,6.370
USDDKK,20260121,074500,6.370,6.370,6.370,6.370
USDDKK,20260121,074600,6.370,6.370,6.370,6.370
USDDKK,20260121,074700,6.370,6.370,6.370,6.370
USDDKK,20260121,074800,6.370,6.370,6.370,6.370
USDDKK,20260121,074900,6.370,6.370,6.370,6.370
USDDKK,20260121,075000,6.370,6.370,6.370,6.370
USDDKK,20260121,075100,6.370,6.370,6.370,6.370
USDDKK,20260121,075200,6.370,6.370,6.370,6.370
USDDKK,20260121,075300,6.370,6.370,6.370,6.370
USDDKK,20260121,075400,6.370,6.370,6.370,6.370
USDDKK,20260121,075500,6.370,6.370,6.370,6.370
USDDKK,20260121,075600,6.370,6.370,6.370,6.370
USDDKK,20260121,075700,6.369,6.370,6.369,6.370
USDDKK,20260121,075800,6.370,6.370,6.370,6.370
USDDKK,20260121,075900,6.370,6.370,6.370,6.370
USDDKK,20260121,080000,6.370,6.370,6.370,6.370
USDDKK,20260121,080100,6.371,6.371,6.371,6.371
USDDKK,20260121,080200,6.372,6.372,6.372,6.372
USDDKK,20260121,080300,6.373,6.373,6.373,6.373
USDDKK,20260121,080400,6.373,6.373,6.373,6.373
USDDKK,20260121,080500,6.373,6.373,6.373,6.373
USDDKK,20260121,080600,6.373,6.373,6.372,6.372
USDDKK,20260121,080700,6.372,6.372,6.372,6.372
USDDKK,20260121,080800,6.372,6.372,6.372,6.372
USDDKK,20260121,080900,6.373,6.374,6.373,6.374
USDDKK,20260121,081000,6.374,6.374,6.374,6.374
USDDKK,20260121,081100,6.374,6.374,6.374,6.374
USDDKK,20260121,081200,6.373,6.374,6.373,6.374
USDDKK,20260121,081300,6.374,6.374,6.374,6.374
USDDKK,20260121,081400,6.375,6.375,6.375,6.375
USDDKK,20260121,081500,6.375,6.375,6.375,6.375
USDDKK,20260121,081600,6.375,6.375,6.374,6.374
USDDKK,20260121,081700,6.373,6.373,6.373,6.373
USDDKK,20260121,081800,6.373,6.373,6.373,6.373
USDDKK,20260121,081900,6.373,6.373,6.372,6.372
USDDKK,20260121,082000,6.373,6.373,6.373,6.373
USDDKK,20260121,082100,6.373,6.373,6.373,6.373
USDDKK,20260121,082200,6.373,6.373,6.372,6.372
USDDKK,20260121,082300,6.372,6.372,6.372,6.372
USDDKK,20260121,082400,6.372,6.372,6.371,6.371
USDDKK,20260121,082500,6.371,6.371,6.371,6.371
USDDKK,20260121,082600,6.371,6.371,6.371,6.371
USDDKK,20260121,082700,6.370,6.370,6.370,6.370
USDDKK,20260121,082800,6.370,6.370,6.370,6.370
USDDKK,20260121,082900,6.370,6.370,6.370,6.370
USDDKK,20260121,083000,6.370,6.370,6.370,6.370
USDDKK,20260121,083100,6.370,6.370,6.370,6.370
USDDKK,20260121,083200,6.372,6.373,6.372,6.373
USDDKK,20260121,083300,6.374,6.374,6.374,6.374
USDDKK,20260121,083400,6.374,6.374,6.374,6.374
USDDKK,20260121,083500,6.374,6.375,6.374,6.375
USDDKK,20260121,083600,6.375,6.375,6.375,6.375
USDDKK,20260121,083700,6.375,6.375,6.375,6.375
USDDKK,20260121,083800,6.375,6.375,6.374,6.374
USDDKK,20260121,083900,6.375,6.376,6.375,6.376
USDDKK,20260121,084000,6.377,6.377,6.377,6.377
USDDKK,20260121,084100,6.377,6.377,6.377,6.377
USDDKK,20260121,084200,6.377,6.377,6.377,6.377
USDDKK,20260121,084300,6.377,6.377,6.377,6.377
USDDKK,20260121,084400,6.377,6.377,6.377,6.377
USDDKK,20260121,084500,6.377,6.377,6.377,6.377
USDDKK,20260121,084600,6.377,6.377,6.376,6.376
USDDKK,20260121,084700,6.376,6.376,6.376,6.376
USDDKK,20260121,084800,6.376,6.376,6.376,6.376
USDDKK,20260121,084900,6.375,6.375,6.374,6.374
USDDKK,20260121,085000,6.374,6.374,6.374,6.374
USDDKK,20260121,085100,6.374,6.374,6.374,6.374
USDDKK,20260121,085200,6.374,6.374,6.374,6.374
USDDKK,20260121,085300,6.375,6.375,6.374,6.374
USDDKK,20260121,085400,6.374,6.374,6.374,6.374
USDDKK,20260121,085500,6.373,6.373,6.373,6.373
USDDKK,20260121,085600,6.373,6.373,6.373,6.373
USDDKK,20260121,085700,6.373,6.373,6.373,6.373
USDDKK,20260121,085800,6.373,6.373,6.373,6.373
USDDKK,20260121,085900,6.374,6.374,6.374,6.374
USDDKK,20260121,090000,6.374,6.374,6.374,6.374
USDDKK,20260121,090100,6.373,6.373,6.373,6.373
USDDKK,20260121,090200,6.373,6.374,6.373,6.374
USDDKK,20260121,090300,6.374,6.375,6.374,6.375
USDDKK,20260121,090400,6.375,6.376,6.375,6.376
USDDKK,20260121,090500,6.376,6.376,6.376,6.376
USDDKK,20260121,090600,6.377,6.377,6.377,6.377
USDDKK,20260121,090700,6.377,6.377,6.377,6.377
USDDKK,20260121,090800,6.377,6.377,6.376,6.376
USDDKK,20260121,090900,6.376,6.376,6.376,6.376
USDDKK,20260121,091000,6.376,6.376,6.376,6.376
USDDKK,20260121,091100,6.376,6.376,6.376,6.376
USDDKK,20260121,091200,6.377,6.377,6.377,6.377
USDDKK,20260121,091300,6.377,6.377,6.377,6.377
USDDKK,20260121,091400,6.377,6.377,6.377,6.377
USDDKK,20260121,091500,6.377,6.377,6.377,6.377
USDDKK,20260121,091600,6.377,6.377,6.376,6.376
USDDKK,20260121,091700,6.376,6.376,6.376,6.376
USDDKK,20260121,091800,6.377,6.377,6.377,6.377
USDDKK,20260121,091900,6.377,6.377,6.376,6.376
USDDKK,20260121,092000,6.376,6.376,6.376,6.376
USDDKK,20260121,092100,6.376,6.377,6.376,6.377
USDDKK,20260121,092200,6.377,6.377,6.377,6.377
USDDKK,20260121,092300,6.377,6.377,6.377,6.377
USDDKK,20260121,092400,6.377,6.377,6.377,6.377
USDDKK,20260121,092500,6.377,6.377,6.377,6.377
USDDKK,20260121,092600,6.377,6.377,6.377,6.377
USDDKK,20260121,092700,6.377,6.378,6.377,6.378
USDDKK,20260121,092800,6.378,6.378,6.378,6.378
USDDKK,20260121,092900,6.379,6.379,6.379,6.379
USDDKK,20260121,093000,6.379,6.379,6.379,6.379
USDDKK,20260121,093100,6.379,6.379,6.379,6.379
USDDKK,20260121,093200,6.380,6.380,6.380,6.380
USDDKK,20260121,093300,6.380,6.380,6.379,6.379
USDDKK,20260121,093400,6.380,6.380,6.379,6.379
USDDKK,20260121,093500,6.380,6.380,6.380,6.380
USDDKK,20260121,093600,6.379,6.380,6.379,6.380
USDDKK,20260121,093700,6.380,6.380,6.380,6.380
USDDKK,20260121,093800,6.380,6.380,6.380,6.380
USDDKK,20260121,093900,6.380,6.380,6.380,6.380
USDDKK,20260121,094000,6.380,6.380,6.380,6.380
USDDKK,20260121,094100,6.380,6.380,6.379,6.379
USDDKK,20260121,094200,6.379,6.379,6.379,6.379
USDDKK,20260121,094300,6.379,6.379,6.379,6.379
USDDKK,20260121,094400,6.379,6.379,6.379,6.379
USDDKK,20260121,094500,6.377,6.378,6.377,6.378
USDDKK,20260121,094600,6.378,6.378,6.378,6.378
USDDKK,20260121,094700,6.378,6.379,6.378,6.379
USDDKK,20260121,094800,6.378,6.378,6.378,6.378
USDDKK,20260121,094900,6.378,6.378,6.377,6.377
USDDKK,20260121,095000,6.377,6.377,6.377,6.377
USDDKK,20260121,095100,6.377,6.377,6.377,6.377
USDDKK,20260121,095200,6.377,6.377,6.377,6.377
USDDKK,20260121,095300,6.377,6.377,6.377,6.377
USDDKK,20260121,095400,6.377,6.377,6.377,6.377
USDDKK,20260121,095500,6.377,6.377,6.377,6.377
USDDKK,20260121,095600,6.377,6.377,6.377,6.377
USDDKK,20260121,095700,6.377,6.377,6.377,6.377
USDDKK,20260121,095800,6.377,6.377,6.377,6.377
USDDKK,20260121,095900,6.377,6.377,6.377,6.377
USDDKK,20260121,100000,6.377,6.377,6.377,6.377
USDDKK,20260121,100100,6.378,6.378,6.378,6.378
USDDKK,20260121,100200,6.378,6.378,6.377,6.377
USDDKK,20260121,100300,6.377,6.377,6.377,6.377
USDDKK,20260121,100400,6.377,6.378,6.377,6.378
USDDKK,20260121,100500,6.378,6.378,6.378,6.378
USDDKK,20260121,100600,6.377,6.377,6.377,6.377
USDDKK,20260121,100700,6.377,6.377,6.377,6.377
USDDKK,20260121,100800,6.378,6.378,6.378,6.378
USDDKK,20260121,100900,6.378,6.378,6.378,6.378
USDDKK,20260121,101000,6.378,6.378,6.378,6.378
USDDKK,20260121,101100,6.378,6.378,6.378,6.378
USDDKK,20260121,101200,6.378,6.378,6.378,6.378
USDDKK,20260121,101300,6.378,6.378,6.377,6.377
USDDKK,20260121,101400,6.377,6.377,6.377,6.377
USDDKK,20260121,101500,6.377,6.377,6.377,6.377
USDDKK,20260121,101600,6.377,6.378,6.377,6.378
USDDKK,20260121,101700,6.377,6.377,6.377,6.377
USDDKK,20260121,101800,6.377,6.377,6.377,6.377
USDDKK,20260121,101900,6.377,6.377,6.377,6.377
USDDKK,20260121,102000,6.378,6.378,6.378,6.378
USDDKK,20260121,102100,6.378,6.378,6.378,6.378
USDDKK,20260121,102200,6.378,6.378,6.377,6.377
USDDKK,20260121,102300,6.377,6.377,6.377,6.377
USDDKK,20260121,102400,6.377,6.377,6.377,6.377
USDDKK,20260121,102500,6.377,6.377,6.377,6.377
USDDKK,20260121,102600,6.377,6.377,6.377,6.377
USDDKK,20260121,102700,6.377,6.377,6.377,6.377
USDDKK,20260121,102800,6.377,6.377,6.377,6.377
USDDKK,20260121,102900,6.377,6.377,6.376,6.376
USDDKK,20260121,103000,6.376,6.376,6.376,6.376
USDDKK,20260121,103100,6.376,6.377,6.376,6.377
USDDKK,20260121,103200,6.377,6.377,6.377,6.377
USDDKK,20260121,103300,6.378,6.378,6.378,6.378
USDDKK,20260121,103400,6.379,6.379,6.379,6.379
USDDKK,20260121,103500,6.379,6.379,6.379,6.379
USDDKK,20260121,103600,6.379,6.379,6.379,6.379
USDDKK,20260121,103700,6.379,6.379,6.378,6.378
USDDKK,20260121,103800,6.378,6.378,6.378,6.378
USDDKK,20260121,103900,6.378,6.378,6.378,6.378
USDDKK,20260121,104000,6.378,6.379,6.378,6.379
USDDKK,20260121,104100,6.379,6.379,6.379,6.379
USDDKK,20260121,104200,6.379,6.379,6.379,6.379
USDDKK,20260121,104300,6.379,6.379,6.379,6.379
USDDKK,20260121,104400,6.379,6.379,6.379,6.379
USDDKK,20260121,104500,6.379,6.379,6.379,6.379
USDDKK,20260121,104600,6.380,6.380,6.380,6.380
USDDKK,20260121,104700,6.380,6.380,6.380,6.380
USDDKK,20260121,104800,6.380,6.380,6.380,6.380
USDDKK,20260121,104900,6.380,6.380,6.380,6.380
USDDKK,20260121,105000,6.380,6.380,6.380,6.380
USDDKK,20260121,105100,6.380,6.380,6.380,6.380
USDDKK,20260121,105200,6.380,6.380,6.380,6.380
USDDKK,20260121,105300,6.380,6.380,6.380,6.380
USDDKK,20260121,105400,6.381,6.381,6.381,6.381
USDDKK,20260121,105500,6.381,6.381,6.381,6.381
USDDKK,20260121,105600,6.381,6.381,6.381,6.381
USDDKK,20260121,105700,6.381,6.381,6.381,6.381
USDDKK,20260121,105800,6.381,6.382,6.381,6.382
USDDKK,20260121,105900,6.382,6.382,6.382,6.382
USDDKK,20260121,110000,6.381,6.381,6.381,6.381
USDDKK,20260121,110100,6.381,6.381,6.381,6.381
USDDKK,20260121,110200,6.381,6.381,6.381,6.381
USDDKK,20260121,110300,6.381,6.381,6.381,6.381
USDDKK,20260121,110400,6.381,6.381,6.381,6.381
USDDKK,20260121,110500,6.381,6.381,6.381,6.381
USDDKK,20260121,110600,6.379,6.379,6.379,6.379
USDDKK,20260121,110700,6.379,6.379,6.379,6.379
USDDKK,20260121,110800,6.379,6.379,6.379,6.379
USDDKK,20260121,110900,6.379,6.379,6.379,6.379
USDDKK,20260121,111000,6.379,6.379,6.379,6.379
USDDKK,20260121,111100,6.379,6.379,6.379,6.379
USDDKK,20260121,111200,6.379,6.379,6.379,6.379
USDDKK,20260121,111300,6.379,6.380,6.379,6.380
USDDKK,20260121,111400,6.380,6.380,6.380,6.380
USDDKK,20260121,111500,6.380,6.380,6.380,6.380
USDDKK,20260121,111600,6.379,6.379,6.379,6.379
USDDKK,20260121,111700,6.379,6.379,6.379,6.379
USDDKK,20260121,111800,6.379,6.380,6.379,6.380
USDDKK,20260121,111900,6.380,6.380,6.380,6.380
USDDKK,20260121,112000,6.380,6.380,6.380,6.380
USDDKK,20260121,112100,6.379,6.379,6.379,6.379
USDDKK,20260121,112200,6.379,6.379,6.379,6.379
USDDKK,20260121,112300,6.379,6.380,6.379,6.380
USDDKK,20260121,112400,6.380,6.380,6.380,6.380
USDDKK,20260121,112500,6.380,6.380,6.380,6.380
USDDKK,20260121,112600,6.380,6.380,6.380,6.380
USDDKK,20260121,112700,6.380,6.380,6.380,6.380
USDDKK,20260121,112800,6.379,6.379,6.379,6.379
USDDKK,20260121,112900,6.379,6.379,6.379,6.379
USDDKK,20260121,113000,6.379,6.380,6.379,6.380
USDDKK,20260121,113100,6.380,6.380,6.380,6.380
USDDKK,20260121,113200,6.381,6.381,6.381,6.381
USDDKK,20260121,113300,6.381,6.381,6.381,6.381
USDDKK,20260121,113400,6.381,6.381,6.381,6.381
USDDKK,20260121,113500,6.381,6.381,6.381,6.381
USDDKK,20260121,113600,6.381,6.381,6.381,6.381
USDDKK,20260121,113700,6.381,6.381,6.381,6.381
USDDKK,20260121,113800,6.381,6.381,6.381,6.381
USDDKK,20260121,113900,6.381,6.381,6.381,6.381
USDDKK,20260121,114000,6.381,6.381,6.381,6.381
USDDKK,20260121,114100,6.381,6.381,6.380,6.380
USDDKK,20260121,114200,6.380,6.380,6.380,6.380
USDDKK,20260121,114300,6.380,6.380,6.380,6.380
USDDKK,20260121,114400,6.379,6.379,6.379,6.379
USDDKK,20260121,114500,6.379,6.379,6.379,6.379
USDDKK,20260121,114600,6.379,6.379,6.379,6.379
USDDKK,20260121,114700,6.379,6.379,6.379,6.379
USDDKK,20260121,114800,6.379,6.379,6.379,6.379
USDDKK,20260121,114900,6.380,6.380,6.380,6.380
USDDKK,20260121,115000,6.380,6.380,6.380,6.380
USDDKK,20260121,115100,6.379,6.379,6.379,6.379
USDDKK,20260121,115200,6.379,6.379,6.379,6.379
USDDKK,20260121,115300,6.379,6.379,6.379,6.379
USDDKK,20260121,115400,6.379,6.379,6.379,6.379
USDDKK,20260121,115500,6.379,6.379,6.379,6.379
USDDKK,20260121,115600,6.379,6.379,6.379,6.379
USDDKK,20260121,115700,6.379,6.379,6.379,6.379
USDDKK,20260121,115800,6.379,6.379,6.379,6.379
USDDKK,20260121,115900,6.379,6.379,6.379,6.379
USDDKK,20260121,120000,6.379,6.379,6.379,6.379
USDDKK,20260121,120100,6.379,6.380,6.379,6.380
USDDKK,20260121,120200,6.380,6.380,6.379,6.379
USDDKK,20260121,120300,6.380,6.380,6.380,6.380
USDDKK,20260121,120400,6.380,6.380,6.380,6.380
USDDKK,20260121,120500,6.380,6.380,6.380,6.380
USDDKK,20260121,120600,6.380,6.380,6.380,6.380
USDDKK,20260121,120700,6.380,6.380,6.380,6.380
USDDKK,20260121,120800,6.380,6.380,6.380,6.380
USDDKK,20260121,120900,6.379,6.379,6.379,6.379
USDDKK,20260121,121000,6.379,6.379,6.379,6.379
USDDKK,20260121,121100,6.379,6.379,6.379,6.379
USDDKK,20260121,121200,6.379,6.379,6.379,6.379
USDDKK,20260121,121300,6.379,6.379,6.379,6.379
USDDKK,20260121,121400,6.379,6.379,6.379,6.379
USDDKK,20260121,121500,6.379,6.380,6.379,6.380
USDDKK,20260121,121600,6.380,6.380,6.380,6.380
USDDKK,20260121,121700,6.380,6.380,6.380,6.380
USDDKK,20260121,121800,6.381,6.381,6.381,6.381
USDDKK,20260121,121900,6.381,6.381,6.381,6.381
USDDKK,20260121,122000,6.379,6.379,6.379,6.379
USDDKK,20260121,122100,6.378,6.378,6.378,6.378
USDDKK,20260121,122200,6.378,6.378,6.378,6.378
USDDKK,20260121,122300,6.378,6.378,6.378,6.378
USDDKK,20260121,122400,6.378,6.378,6.378,6.378
USDDKK,20260121,122500,6.378,6.378,6.378,6.378
USDDKK,20260121,122600,6.377,6.377,6.377,6.377
USDDKK,20260121,122700,6.377,6.377,6.376,6.376
USDDKK,20260121,122800,6.375,6.375,6.375,6.375
USDDKK,20260121,122900,6.375,6.375,6.375,6.375
USDDKK,20260121,123000,6.375,6.375,6.375,6.375
USDDKK,20260121,123100,6.376,6.376,6.376,6.376
USDDKK,20260121,123200,6.376,6.376,6.376,6.376
USDDKK,20260121,123300,6.376,6.376,6.376,6.376
USDDKK,20260121,123400,6.376,6.376,6.376,6.376
USDDKK,20260121,123500,6.376,6.376,6.376,6.376
USDDKK,20260121,123600,6.376,6.376,6.376,6.376
USDDKK,20260121,123700,6.376,6.376,6.376,6.376
USDDKK,20260121,123800,6.376,6.376,6.376,6.376
USDDKK,20260121,123900,6.376,6.376,6.374,6.374
USDDKK,20260121,124000,6.374,6.374,6.374,6.374
USDDKK,20260121,124100,6.374,6.374,6.374,6.374
USDDKK,20260121,124200,6.375,6.375,6.375,6.375
USDDKK,20260121,124300,6.375,6.375,6.374,6.374
USDDKK,20260121,124400,6.375,6.375,6.375,6.375
USDDKK,20260121,124500,6.375,6.375,6.375,6.375
USDDKK,20260121,124600,6.375,6.375,6.375,6.375
USDDKK,20260121,124700,6.375,6.375,6.375,6.375
USDDKK,20260121,124800,6.375,6.375,6.375,6.375
USDDKK,20260121,124900,6.375,6.375,6.375,6.375
USDDKK,20260121,125000,6.375,6.375,6.375,6.375
USDDKK,20260121,125100,6.375,6.375,6.373,6.373
USDDKK,20260121,125200,6.373,6.373,6.373,6.373
USDDKK,20260121,125300,6.373,6.374,6.373,6.374
USDDKK,20260121,125400,6.373,6.373,6.373,6.373
USDDKK,20260121,125500,6.373,6.373,6.373,6.373
USDDKK,20260121,125600,6.373,6.373,6.373,6.373
USDDKK,20260121,125700,6.373,6.374,6.373,6.374
USDDKK,20260121,125800,6.374,6.375,6.374,6.375
USDDKK,20260121,125900,6.376,6.376,6.376,6.376
USDDKK,20260121,130000,6.376,6.376,6.376,6.376
USDDKK,20260121,130100,6.376,6.376,6.376,6.376
USDDKK,20260121,130200,6.376,6.376,6.376,6.376
USDDKK,20260121,130300,6.376,6.376,6.375,6.375
USDDKK,20260121,130400,6.375,6.375,6.375,6.375
USDDKK,20260121,130500,6.375,6.375,6.375,6.375
USDDKK,20260121,130600,6.375,6.375,6.375,6.375
USDDKK,20260121,130700,6.375,6.375,6.375,6.375
USDDKK,20260121,130800,6.375,6.375,6.375,6.375
USDDKK,20260121,130900,6.375,6.375,6.375,6.375
USDDKK,20260121,131000,6.374,6.374,6.374,6.374
USDDKK,20260121,131100,6.374,6.374,6.374,6.374
USDDKK,20260121,131200,6.374,6.374,6.374,6.374
USDDKK,20260121,131300,6.374,6.374,6.373,6.373
USDDKK,20260121,131400,6.372,6.372,6.372,6.372
USDDKK,20260121,131500,6.372,6.372,6.372,6.372
USDDKK,20260121,131600,6.372,6.372,6.371,6.371
USDDKK,20260121,131700,6.372,6.372,6.372,6.372
USDDKK,20260121,131800,6.372,6.372,6.372,6.372
USDDKK,20260121,131900,6.372,6.372,6.372,6.372
USDDKK,20260121,132000,6.372,6.372,6.372,6.372
USDDKK,20260121,132100,6.372,6.372,6.372,6.372
USDDKK,20260121,132200,6.372,6.372,6.372,6.372
USDDKK,20260121,132300,6.371,6.371,6.371,6.371
USDDKK,20260121,132400,6.371,6.371,6.371,6.371
USDDKK,20260121,132500,6.371,6.371,6.371,6.371
USDDKK,20260121,132600,6.371,6.371,6.371,6.371
USDDKK,20260121,132700,6.371,6.371,6.371,6.371
USDDKK,20260121,132800,6.371,6.371,6.371,6.371
USDDKK,20260121,132900,6.371,6.371,6.371,6.371
USDDKK,20260121,133000,6.371,6.371,6.371,6.371
USDDKK,20260121,133100,6.370,6.370,6.370,6.370
USDDKK,20260121,133200,6.370,6.370,6.369,6.369
USDDKK,20260121,133300,6.369,6.369,6.369,6.369
USDDKK,20260121,133400,6.369,6.369,6.369,6.369
USDDKK,20260121,133500,6.368,6.368,6.368,6.368
USDDKK,20260121,133600,6.368,6.368,6.368,6.368
USDDKK,20260121,133700,6.368,6.368,6.368,6.368
USDDKK,20260121,133800,6.368,6.368,6.368,6.368
USDDKK,20260121,133900,6.368,6.368,6.368,6.368
USDDKK,20260121,134000,6.368,6.368,6.368,6.368
USDDKK,20260121,134100,6.368,6.368,6.368,6.368
USDDKK,20260121,134200,6.368,6.368,6.368,6.368
USDDKK,20260121,134300,6.368,6.368,6.367,6.367
USDDKK,20260121,134400,6.367,6.367,6.367,6.367
USDDKK,20260121,134500,6.366,6.366,6.366,6.366
USDDKK,20260121,134600,6.366,6.366,6.366,6.366
USDDKK,20260121,134700,6.366,6.366,6.366,6.366
USDDKK,20260121,134800,6.366,6.366,6.366,6.366
USDDKK,20260121,134900,6.366,6.366,6.366,6.366
USDDKK,20260121,135000,6.366,6.366,6.366,6.366
USDDKK,20260121,135100,6.366,6.366,6.366,6.366
USDDKK,20260121,135200,6.366,6.366,6.366,6.366
USDDKK,20260121,135300,6.365,6.365,6.365,6.365
USDDKK,20260121,135400,6.365,6.365,6.365,6.365
USDDKK,20260121,135500,6.364,6.364,6.364,6.364
USDDKK,20260121,135600,6.364,6.364,6.364,6.364
USDDKK,20260121,135700,6.364,6.364,6.364,6.364
USDDKK,20260121,135800,6.364,6.364,6.364,6.364
USDDKK,20260121,135900,6.364,6.364,6.364,6.364
USDDKK,20260121,140000,6.364,6.364,6.364,6.364
USDDKK,20260121,140100,6.364,6.364,6.364,6.364
USDDKK,20260121,140200,6.364,6.365,6.364,6.365
USDDKK,20260121,140300,6.365,6.365,6.365,6.365
USDDKK,20260121,140400,6.364,6.364,6.364,6.364
USDDKK,20260121,140500,6.365,6.365,6.365,6.365
USDDKK,20260121,140600,6.365,6.365,6.365,6.365
USDDKK,20260121,140700,6.364,6.364,6.364,6.364
USDDKK,20260121,140800,6.364,6.364,6.363,6.363
USDDKK,20260121,140900,6.363,6.363,6.363,6.363
USDDKK,20260121,141000,6.362,6.362,6.362,6.362
USDDKK,20260121,141100,6.362,6.362,6.362,6.362
USDDKK,20260121,141200,6.362,6.362,6.362,6.362
USDDKK,20260121,141300,6.362,6.362,6.362,6.362
USDDKK,20260121,141400,6.362,6.362,6.362,6.362
USDDKK,20260121,141500,6.362,6.364,6.362,6.364
USDDKK,20260121,141600,6.364,6.364,6.364,6.364
USDDKK,20260121,141700,6.364,6.364,6.363,6.363
USDDKK,20260121,141800,6.364,6.364,6.364,6.364
USDDKK,20260121,141900,6.364,6.364,6.364,6.364
USDDKK,20260121,142000,6.364,6.365,6.364,6.365
USDDKK,20260121,142100,6.365,6.365,6.365,6.365
USDDKK,20260121,142200,6.365,6.365,6.365,6.365
USDDKK,20260121,142300,6.366,6.366,6.366,6.366
USDDKK,20260121,142400,6.366,6.366,6.366,6.366
USDDKK,20260121,142500,6.366,6.366,6.366,6.366
USDDKK,20260121,142600,6.367,6.367,6.367,6.367
USDDKK,20260121,142700,6.367,6.367,6.367,6.367
USDDKK,20260121,142800,6.367,6.367,6.367,6.367
USDDKK,20260121,142900,6.366,6.366,6.366,6.366
USDDKK,20260121,143000,6.366,6.366,6.366,6.366
USDDKK,20260121,143100,6.366,6.366,6.366,6.366
USDDKK,20260121,143200,6.366,6.366,6.366,6.366
USDDKK,20260121,143300,6.366,6.366,6.366,6.366
USDDKK,20260121,143400,6.366,6.367,6.366,6.367
USDDKK,20260121,143500,6.367,6.367,6.366,6.366
USDDKK,20260121,143600,6.366,6.366,6.366,6.366
USDDKK,20260121,143700,6.365,6.365,6.365,6.365
USDDKK,20260121,143800,6.365,6.365,6.365,6.365
USDDKK,20260121,143900,6.365,6.365,6.365,6.365
USDDKK,20260121,144000,6.365,6.365,6.365,6.365
USDDKK,20260121,144100,6.365,6.365,6.365,6.365
USDDKK,20260121,144200,6.365,6.365,6.365,6.365
USDDKK,20260121,144300,6.365,6.366,6.365,6.366
USDDKK,20260121,144400,6.366,6.366,6.366,6.366
USDDKK,20260121,144500,6.364,6.364,6.364,6.364
USDDKK,20260121,144600,6.364,6.364,6.364,6.364
USDDKK,20260121,144700,6.364,6.364,6.364,6.364
USDDKK,20260121,144800,6.365,6.365,6.365,6.365
USDDKK,20260121,144900,6.365,6.365,6.364,6.364
USDDKK,20260121,145000,6.364,6.364,6.363,6.364
USDDKK,20260121,145100,6.363,6.363,6.363,6.363
USDDKK,20260121,145200,6.362,6.362,6.362,6.362
USDDKK,20260121,145300,6.362,6.362,6.362,6.362
USDDKK,20260121,145400,6.362,6.362,6.362,6.362
USDDKK,20260121,145500,6.362,6.362,6.360,6.360
USDDKK,20260121,145600,6.360,6.360,6.360,6.360
USDDKK,20260121,145700,6.361,6.361,6.361,6.361
USDDKK,20260121,145800,6.362,6.362,6.362,6.362
USDDKK,20260121,145900,6.362,6.363,6.362,6.363
USDDKK,20260121,150000,6.362,6.362,6.362,6.362
USDDKK,20260121,150100,6.361,6.361,6.361,6.361
USDDKK,20260121,150200,6.361,6.363,6.361,6.363
USDDKK,20260121,150300,6.363,6.363,6.363,6.363
USDDKK,20260121,150400,6.364,6.364,6.364,6.364
USDDKK,20260121,150500,6.364,6.367,6.363,6.367
USDDKK,20260121,150600,6.368,6.371,6.368,6.370
USDDKK,20260121,150700,6.369,6.369,6.366,6.366
USDDKK,20260121,150800,6.365,6.366,6.365,6.365
USDDKK,20260121,150900,6.366,6.367,6.366,6.367
USDDKK,20260121,151000,6.366,6.367,6.366,6.366
USDDKK,20260121,151100,6.365,6.371,6.365,6.368
USDDKK,20260121,151200,6.369,6.374,6.369,6.374
USDDKK,20260121,151300,6.373,6.374,6.371,6.371
USDDKK,20260121,151400,6.370,6.371,6.370,6.371
USDDKK,20260121,151500,6.370,6.370,6.369,6.369
USDDKK,20260121,151600,6.368,6.368,6.368,6.368
USDDKK,20260121,151700,6.369,6.371,6.369,6.370
USDDKK,20260121,151800,6.371,6.371,6.370,6.371
USDDKK,20260121,151900,6.372,6.374,6.372,6.373
USDDKK,20260121,152000,6.374,6.374,6.374,6.374
USDDKK,20260121,152100,6.373,6.373,6.371,6.371
USDDKK,20260121,152200,6.372,6.373,6.372,6.373
USDDKK,20260121,152300,6.372,6.373,6.372,6.373
USDDKK,20260121,152400,6.372,6.373,6.372,6.373
USDDKK,20260121,152500,6.373,6.373,6.373,6.373
USDDKK,20260121,152600,6.373,6.373,6.372,6.372
USDDKK,20260121,152700,6.373,6.373,6.371,6.371
USDDKK,20260121,152800,6.371,6.371,6.371,6.371
USDDKK,20260121,152900,6.372,6.372,6.372,6.372
USDDKK,20260121,153000,6.371,6.371,6.370,6.370
USDDKK,20260121,153100,6.369,6.369,6.369,6.369
USDDKK,20260121,153200,6.369,6.370,6.368,6.369
USDDKK,20260121,153300,6.368,6.368,6.368,6.368
USDDKK,20260121,153400,6.368,6.369,6.368,6.369
USDDKK,20260121,153500,6.368,6.368,6.368,6.368
USDDKK,20260121,153600,6.368,6.369,6.368,6.369
USDDKK,20260121,153700,6.368,6.369,6.368,6.369
USDDKK,20260121,153800,6.369,6.369,6.369,6.369
USDDKK,20260121,153900,6.369,6.369,6.369,6.369
USDDKK,20260121,154000,6.368,6.368,6.368,6.368
USDDKK,20260121,154100,6.368,6.369,6.368,6.369
USDDKK,20260121,154200,6.370,6.370,6.370,6.370
USDDKK,20260121,154300,6.370,6.370,6.369,6.369
USDDKK,20260121,154400,6.368,6.368,6.368,6.368
USDDKK,20260121,154500,6.368,6.368,6.368,6.368
USDDKK,20260121,154600,6.368,6.368,6.368,6.368
USDDKK,20260121,154700,6.368,6.368,6.367,6.367
USDDKK,20260121,154800,6.368,6.368,6.368,6.368
USDDKK,20260121,154900,6.368,6.368,6.368,6.368
USDDKK,20260121,155000,6.368,6.368,6.368,6.368
USDDKK,20260121,155100,6.368,6.368,6.367,6.367
USDDKK,20260121,155200,6.367,6.367,6.367,6.367
USDDKK,20260121,155300,6.367,6.367,6.367,6.367
USDDKK,20260121,155400,6.367,6.368,6.367,6.368
USDDKK,20260121,155500,6.368,6.368,6.368,6.368
USDDKK,20260121,155600,6.368,6.368,6.368,6.368
USDDKK,20260121,155700,6.369,6.370,6.369,6.370
USDDKK,20260121,155800,6.371,6.371,6.371,6.371
USDDKK,20260121,155900,6.370,6.370,6.370,6.370
USDDKK,20260121,160000,6.370,6.370,6.369,6.369
USDDKK,20260121,160100,6.370,6.370,6.370,6.370
USDDKK,20260121,160200,6.370,6.370,6.369,6.369
USDDKK,20260121,160300,6.370,6.370,6.369,6.369
USDDKK,20260121,160400,6.368,6.368,6.368,6.368
USDDKK,20260121,160500,6.368,6.368,6.368,6.368
USDDKK,20260121,160600,6.368,6.369,6.368,6.369
USDDKK,20260121,160700,6.369,6.369,6.369,6.369
USDDKK,20260121,160800,6.369,6.369,6.369,6.369
USDDKK,20260121,160900,6.369,6.369,6.369,6.369
USDDKK,20260121,161000,6.369,6.370,6.369,6.370
USDDKK,20260121,161100,6.369,6.370,6.369,6.370
USDDKK,20260121,161200,6.370,6.371,6.370,6.371
USDDKK,20260121,161300,6.370,6.371,6.370,6.370
USDDKK,20260121,161400,6.370,6.370,6.370,6.370
USDDKK,20260121,161500,6.371,6.371,6.371,6.371
USDDKK,20260121,161600,6.371,6.371,6.371,6.371
USDDKK,20260121,161700,6.371,6.373,6.371,6.373
USDDKK,20260121,161800,6.372,6.373,6.372,6.373
USDDKK,20260121,161900,6.374,6.375,6.374,6.375
USDDKK,20260121,162000,6.376,6.376,6.376,6.376
USDDKK,20260121,162100,6.377,6.377,6.376,6.376
USDDKK,20260121,162200,6.377,6.379,6.377,6.379
USDDKK,20260121,162300,6.380,6.380,6.379,6.379
USDDKK,20260121,162400,6.380,6.380,6.380,6.380
USDDKK,20260121,162500,6.380,6.380,6.379,6.379
USDDKK,20260121,162600,6.379,6.379,6.379,6.379
USDDKK,20260121,162700,6.378,6.378,6.378,6.378
USDDKK,20260121,162800,6.378,6.378,6.378,6.378
USDDKK,20260121,162900,6.378,6.378,6.378,6.378
USDDKK,20260121,163000,6.378,6.378,6.378,6.378
USDDKK,20260121,163100,6.378,6.378,6.377,6.377
USDDKK,20260121,163200,6.376,6.377,6.376,6.377
USDDKK,20260121,163300,6.377,6.377,6.376,6.376
USDDKK,20260121,163400,6.376,6.376,6.376,6.376
USDDKK,20260121,163500,6.375,6.375,6.375,6.375
USDDKK,20260121,163600,6.375,6.375,6.374,6.374
USDDKK,20260121,163700,6.375,6.375,6.375,6.375
USDDKK,20260121,163800,6.375,6.376,6.375,6.376
USDDKK,20260121,163900,6.376,6.376,6.376,6.376
USDDKK,20260121,164000,6.376,6.377,6.376,6.377
USDDKK,20260121,164100,6.378,6.379,6.378,6.378
USDDKK,20260121,164200,6.378,6.378,6.378,6.378
USDDKK,20260121,164300,6.378,6.378,6.378,6.378
USDDKK,20260121,164400,6.377,6.377,6.377,6.377
USDDKK,20260121,164500,6.377,6.377,6.376,6.376
USDDKK,20260121,164600,6.376,6.376,6.376,6.376
USDDKK,20260121,164700,6.377,6.377,6.377,6.377
USDDKK,20260121,164800,6.377,6.377,6.376,6.376
USDDKK,20260121,164900,6.375,6.375,6.375,6.375
USDDKK,20260121,165000,6.376,6.376,6.376,6.376
USDDKK,20260121,165100,6.377,6.377,6.377,6.377
USDDKK,20260121,165200,6.376,6.377,6.376,6.377
USDDKK,20260121,165300,6.377,6.378,6.377,6.378
USDDKK,20260121,165400,6.378,6.379,6.378,6.379
USDDKK,20260121,165500,6.380,6.380,6.380,6.380
USDDKK,20260121,165600,6.380,6.380,6.380,6.380
USDDKK,20260121,165700,6.380,6.381,6.380,6.381
USDDKK,20260121,165800,6.381,6.381,6.381,6.381
USDDKK,20260121,165900,6.382,6.382,6.382,6.382
USDDKK,20260121,170000,6.382,6.382,6.382,6.382
USDDKK,20260121,170100,6.382,6.382,6.381,6.381
USDDKK,20260121,170200,6.381,6.381,6.381,6.381
USDDKK,20260121,170300,6.381,6.381,6.381,6.381
USDDKK,20260121,170400,6.381,6.381,6.381,6.381
USDDKK,20260121,170500,6.381,6.381,6.381,6.381
USDDKK,20260121,170600,6.381,6.381,6.381,6.381
USDDKK,20260121,170700,6.381,6.381,6.381,6.381
USDDKK,20260121,170800,6.381,6.381,6.381,6.381
USDDKK,20260121,170900,6.381,6.381,6.381,6.381
USDDKK,20260121,171000,6.381,6.381,6.381,6.381
USDDKK,20260121,171100,6.380,6.380,6.380,6.380
USDDKK,20260121,171200,6.380,6.380,6.380,6.380
USDDKK,20260121,171300,6.379,6.380,6.379,6.380
USDDKK,20260121,171400,6.380,6.380,6.380,6.380
USDDKK,20260121,171500,6.379,6.379,6.379,6.379
USDDKK,20260121,171600,6.379,6.379,6.378,6.378
USDDKK,20260121,171700,6.378,6.379,6.378,6.379
USDDKK,20260121,171800,6.380,6.381,6.380,6.381
USDDKK,20260121,171900,6.381,6.381,6.381,6.381
USDDKK,20260121,172000,6.381,6.381,6.381,6.381
USDDKK,20260121,172100,6.381,6.382,6.381,6.382
USDDKK,20260121,172200,6.382,6.382,6.382,6.382
USDDKK,20260121,172300,6.383,6.383,6.383,6.383
USDDKK,20260121,172400,6.384,6.385,6.384,6.385
USDDKK,20260121,172500,6.386,6.386,6.385,6.385
USDDKK,20260121,172600,6.385,6.385,6.384,6.384
USDDKK,20260121,172700,6.384,6.384,6.383,6.383
USDDKK,20260121,172800,6.382,6.382,6.382,6.382
USDDKK,20260121,172900,6.382,6.382,6.382,6.382
USDDKK,20260121,173000,6.381,6.381,6.381,6.381
USDDKK,20260121,173100,6.381,6.381,6.381,6.381
USDDKK,20260121,173200,6.381,6.381,6.380,6.380
USDDKK,20260121,173300,6.381,6.381,6.380,6.380
USDDKK,20260121,173400,6.379,6.379,6.378,6.378
USDDKK,20260121,173500,6.378,6.378,6.378,6.378
USDDKK,20260121,173600,6.378,6.378,6.378,6.378
USDDKK,20260121,173700,6.378,6.378,6.378,6.378
USDDKK,20260121,173800,6.378,6.379,6.378,6.379
USDDKK,20260121,173900,6.380,6.380,6.380,6.380
USDDKK,20260121,174000,6.380,6.380,6.380,6.380
USDDKK,20260121,174100,6.380,6.380,6.380,6.380
USDDKK,20260121,174200,6.380,6.380,6.380,6.380
USDDKK,20260121,174300,6.380,6.380,6.380,6.380
USDDKK,20260121,174400,6.380,6.382,6.380,6.382
USDDKK,20260121,174500,6.381,6.381,6.381,6.381
USDDKK,20260121,174600,6.381,6.381,6.381,6.381
USDDKK,20260121,174700,6.381,6.381,6.381,6.381
USDDKK,20260121,174800,6.381,6.381,6.381,6.381
USDDKK,20260121,174900,6.381,6.381,6.381,6.381
USDDKK,20260121,175000,6.381,6.381,6.380,6.380
USDDKK,20260121,175100,6.380,6.380,6.380,6.380
USDDKK,20260121,175200,6.380,6.380,6.380,6.380
USDDKK,20260121,175300,6.381,6.382,6.381,6.382
USDDKK,20260121,175400,6.383,6.384,6.381,6.381
USDDKK,20260121,175500,6.381,6.381,6.381,6.381
USDDKK,20260121,175600,6.382,6.382,6.382,6.382
USDDKK,20260121,175700,6.382,6.382,6.381,6.381
USDDKK,20260121,175800,6.382,6.382,6.382,6.382
USDDKK,20260121,175900,6.381,6.381,6.381,6.381
USDDKK,20260121,180000,6.381,6.381,6.381,6.381
USDDKK,20260121,180100,6.381,6.381,6.381,6.381
USDDKK,20260121,180200,6.381,6.382,6.381,6.382
USDDKK,20260121,180300,6.382,6.382,6.382,6.382
USDDKK,20260121,180400,6.381,6.381,6.380,6.380
USDDKK,20260121,180500,6.380,6.380,6.380,6.380
USDDKK,20260121,180600,6.380,6.380,6.380,6.380
USDDKK,20260121,180700,6.379,6.379,6.379,6.379
USDDKK,20260121,180800,6.379,6.379,6.379,6.379
USDDKK,20260121,180900,6.379,6.380,6.379,6.379
USDDKK,20260121,181000,6.379,6.379,6.379,6.379
USDDKK,20260121,181100,6.379,6.379,6.379,6.379
USDDKK,20260121,181200,6.379,6.379,6.379,6.379
USDDKK,20260121,181300,6.379,6.379,6.379,6.379
USDDKK,20260121,181400,6.379,6.379,6.379,6.379
USDDKK,20260121,181500,6.378,6.378,6.378,6.378
USDDKK,20260121,181600,6.378,6.378,6.378,6.378
USDDKK,20260121,181700,6.378,6.378,6.378,6.378
USDDKK,20260121,181800,6.378,6.378,6.378,6.378
USDDKK,20260121,181900,6.378,6.378,6.378,6.378
USDDKK,20260121,182000,6.378,6.378,6.378,6.378
USDDKK,20260121,182100,6.378,6.378,6.377,6.377
USDDKK,20260121,182200,6.377,6.377,6.377,6.377
USDDKK,20260121,182300,6.377,6.377,6.377,6.377
USDDKK,20260121,182400,6.377,6.377,6.377,6.377
USDDKK,20260121,182500,6.377,6.377,6.377,6.377
USDDKK,20260121,182600,6.378,6.378,6.378,6.378
USDDKK,20260121,182700,6.378,6.379,6.378,6.379
USDDKK,20260121,182800,6.379,6.379,6.379,6.379
USDDKK,20260121,182900,6.379,6.379,6.379,6.379
USDDKK,20260121,183000,6.379,6.379,6.379,6.379
USDDKK,20260121,183100,6.379,6.379,6.379,6.379
USDDKK,20260121,183200,6.380,6.380,6.380,6.380
USDDKK,20260121,183300,6.380,6.381,6.380,6.381
USDDKK,20260121,183400,6.382,6.383,6.382,6.382
USDDKK,20260121,183500,6.382,6.382,6.382,6.382
USDDKK,20260121,183600,6.383,6.383,6.383,6.383
USDDKK,20260121,183700,6.383,6.383,6.383,6.383
USDDKK,20260121,183800,6.383,6.383,6.383,6.383
USDDKK,20260121,183900,6.383,6.383,6.382,6.382
USDDKK,20260121,184000,6.381,6.382,6.381,6.382
USDDKK,20260121,184100,6.382,6.382,6.382,6.382
USDDKK,20260121,184200,6.382,6.382,6.382,6.382
USDDKK,20260121,184300,6.381,6.382,6.381,6.382
USDDKK,20260121,184400,6.383,6.383,6.383,6.383
USDDKK,20260121,184500,6.384,6.384,6.384,6.384
USDDKK,20260121,184600,6.384,6.384,6.384,6.384
USDDKK,20260121,184700,6.384,6.384,6.384,6.384
USDDKK,20260121,184800,6.384,6.384,6.384,6.384
USDDKK,20260121,184900,6.384,6.384,6.384,6.384
USDDKK,20260121,185000,6.384,6.384,6.384,6.384
USDDKK,20260121,185100,6.384,6.384,6.384,6.384
USDDKK,20260121,185200,6.383,6.383,6.383,6.383
USDDKK,20260121,185300,6.383,6.383,6.383,6.383
USDDKK,20260121,185400,6.382,6.382,6.382,6.382
USDDKK,20260121,185500,6.382,6.382,6.382,6.382
USDDKK,20260121,185600,6.382,6.382,6.381,6.381
USDDKK,20260121,185700,6.381,6.382,6.381,6.382
USDDKK,20260121,185800,6.382,6.382,6.382,6.382
USDDKK,20260121,185900,6.381,6.381,6.381,6.381
USDDKK,20260121,190000,6.381,6.381,6.381,6.381
USDDKK,20260121,190100,6.381,6.381,6.381,6.381
USDDKK,20260121,190200,6.381,6.381,6.381,6.381
USDDKK,20260121,190300,6.381,6.381,6.381,6.381
USDDKK,20260121,190400,6.381,6.382,6.381,6.382
USDDKK,20260121,190500,6.382,6.382,6.382,6.382
USDDKK,20260121,190600,6.382,6.383,6.382,6.383
USDDKK,20260121,190700,6.382,6.382,6.382,6.382
USDDKK,20260121,190800,6.383,6.383,6.383,6.383
USDDKK,20260121,190900,6.383,6.383,6.383,6.383
USDDKK,20260121,191000,6.383,6.383,6.383,6.383
USDDKK,20260121,191100,6.383,6.383,6.383,6.383
USDDKK,20260121,191200,6.383,6.383,6.383,6.383
USDDKK,20260121,191300,6.383,6.383,6.383,6.383
USDDKK,20260121,191400,6.383,6.383,6.383,6.383
USDDKK,20260121,191500,6.383,6.383,6.383,6.383
USDDKK,20260121,191600,6.383,6.383,6.383,6.383
USDDKK,20260121,191700,6.383,6.383,6.383,6.383
USDDKK,20260121,191800,6.383,6.383,6.383,6.383
USDDKK,20260121,191900,6.383,6.383,6.383,6.383
USDDKK,20260121,192000,6.383,6.383,6.383,6.383
USDDKK,20260121,192100,6.383,6.383,6.383,6.383
USDDKK,20260121,192200,6.383,6.383,6.383,6.383
USDDKK,20260121,192300,6.383,6.383,6.383,6.383
USDDKK,20260121,192400,6.383,6.383,6.383,6.383
USDDKK,20260121,192500,6.383,6.383,6.383,6.383
USDDKK,20260121,192600,6.383,6.383,6.383,6.383
USDDKK,20260121,192700,6.383,6.383,6.383,6.383
USDDKK,20260121,192800,6.383,6.383,6.383,6.383
USDDKK,20260121,192900,6.383,6.383,6.383,6.383
USDDKK,20260121,193000,6.383,6.383,6.383,6.383
USDDKK,20260121,193100,6.383,6.383,6.383,6.383
USDDKK,20260121,193200,6.383,6.383,6.383,6.383
USDDKK,20260121,193300,6.383,6.383,6.383,6.383
USDDKK,20260121,193400,6.383,6.384,6.383,6.384
USDDKK,20260121,193500,6.384,6.384,6.384,6.384
USDDKK,20260121,193600,6.384,6.384,6.384,6.384
USDDKK,20260121,193700,6.384,6.384,6.384,6.384
USDDKK,20260121,193800,6.383,6.383,6.383,6.383
USDDKK,20260121,193900,6.383,6.383,6.383,6.383
USDDKK,20260121,194000,6.383,6.385,6.383,6.385
USDDKK,20260121,194100,6.386,6.386,6.386,6.386
USDDKK,20260121,194200,6.385,6.385,6.385,6.385
USDDKK,20260121,194300,6.385,6.385,6.385,6.385
USDDKK,20260121,194400,6.385,6.385,6.385,6.385
USDDKK,20260121,194500,6.385,6.385,6.385,6.385
USDDKK,20260121,194600,6.385,6.385,6.385,6.385
USDDKK,20260121,194700,6.385,6.385,6.385,6.385
USDDKK,20260121,194800,6.385,6.385,6.385,6.385
USDDKK,20260121,194900,6.385,6.385,6.384,6.384
USDDKK,20260121,195000,6.384,6.384,6.384,6.384
USDDKK,20260121,195100,6.383,6.383,6.383,6.383
USDDKK,20260121,195200,6.383,6.383,6.383,6.383
USDDKK,20260121,195300,6.383,6.384,6.383,6.384
USDDKK,20260121,195400,6.384,6.384,6.384,6.384
USDDKK,20260121,195500,6.384,6.384,6.384,6.384
USDDKK,20260121,195600,6.384,6.384,6.384,6.384
USDDKK,20260121,195700,6.384,6.384,6.384,6.384
USDDKK,20260121,195800,6.384,6.384,6.384,6.384
USDDKK,20260121,195900,6.384,6.385,6.384,6.385
USDDKK,20260121,200000,6.385,6.385,6.385,6.385
USDDKK,20260121,200100,6.385,6.385,6.385,6.385
USDDKK,20260121,200200,6.385,6.385,6.385,6.385
USDDKK,20260121,200300,6.385,6.385,6.385,6.385
USDDKK,20260121,200400,6.385,6.385,6.385,6.385
USDDKK,20260121,200500,6.385,6.385,6.384,6.384
USDDKK,20260121,200600,6.384,6.384,6.384,6.384
USDDKK,20260121,200700,6.384,6.384,6.384,6.384
USDDKK,20260121,200800,6.384,6.384,6.384,6.384
USDDKK,20260121,200900,6.385,6.385,6.385,6.385
USDDKK,20260121,201000,6.385,6.385,6.385,6.385
USDDKK,20260121,201100,6.385,6.385,6.385,6.385
USDDKK,20260121,201200,6.385,6.385,6.385,6.385
USDDKK,20260121,201300,6.385,6.385,6.385,6.385
USDDKK,20260121,201400,6.385,6.385,6.385,6.385
USDDKK,20260121,201500,6.385,6.385,6.385,6.385
USDDKK,20260121,201600,6.384,6.384,6.384,6.384
USDDKK,20260121,201700,6.384,6.384,6.384,6.384
USDDKK,20260121,201800,6.384,6.384,6.384,6.384
USDDKK,20260121,201900,6.384,6.384,6.384,6.384
USDDKK,20260121,202000,6.384,6.384,6.383,6.384
USDDKK,20260121,202100,6.383,6.383,6.383,6.383
USDDKK,20260121,202200,6.383,6.383,6.383,6.383
USDDKK,20260121,202300,6.383,6.383,6.383,6.383
USDDKK,20260121,202400,6.383,6.383,6.381,6.381
USDDKK,20260121,202500,6.381,6.381,6.381,6.381
USDDKK,20260121,202600,6.381,6.381,6.381,6.381
USDDKK,20260121,202700,6.380,6.380,6.380,6.380
USDDKK,20260121,202800,6.380,6.388,6.380,6.388
USDDKK,20260121,202900,6.387,6.391,6.386,6.391
USDDKK,20260121,203000,6.392,6.393,6.390,6.390
USDDKK,20260121,203100,6.391,6.393,6.391,6.392
USDDKK,20260121,203200,6.393,6.394,6.392,6.393
USDDKK,20260121,203300,6.394,6.394,6.392,6.392
USDDKK,20260121,203400,6.393,6.393,6.392,6.392
USDDKK,20260121,203500,6.391,6.391,6.390,6.390
USDDKK,20260121,203600,6.391,6.393,6.391,6.392
USDDKK,20260121,203700,6.393,6.393,6.392,6.392
USDDKK,20260121,203800,6.392,6.392,6.391,6.391
USDDKK,20260121,203900,6.391,6.391,6.391,6.391
USDDKK,20260121,204000,6.392,6.392,6.392,6.392
USDDKK,20260121,204100,6.392,6.392,6.391,6.391
USDDKK,20260121,204200,6.392,6.395,6.392,6.395
USDDKK,20260121,204300,6.394,6.394,6.394,6.394
USDDKK,20260121,204400,6.395,6.395,6.394,6.394
USDDKK,20260121,204500,6.394,6.394,6.394,6.394
USDDKK,20260121,204600,6.394,6.394,6.394,6.394
USDDKK,20260121,204700,6.394,6.394,6.394,6.394
USDDKK,20260121,204800,6.393,6.394,6.393,6.394
USDDKK,20260121,204900,6.394,6.394,6.394,6.394
USDDKK,20260121,205000,6.393,6.393,6.393,6.393
USDDKK,20260121,205100,6.393,6.393,6.392,6.392
USDDKK,20260121,205200,6.392,6.392,6.392,6.392
USDDKK,20260121,205300,6.392,6.392,6.392,6.392
USDDKK,20260121,205400,6.392,6.392,6.391,6.391
USDDKK,20260121,205500,6.391,6.391,6.391,6.391
USDDKK,20260121,205600,6.390,6.390,6.390,6.390
USDDKK,20260121,205700,6.390,6.390,6.389,6.389
USDDKK,20260121,205800,6.389,6.389,6.389,6.389
USDDKK,20260121,205900,6.388,6.388,6.388,6.388
USDDKK,20260121,210000,6.388,6.388,6.387,6.387
USDDKK,20260121,210100,6.387,6.389,6.387,6.389
USDDKK,20260121,210200,6.389,6.389,6.389,6.389
USDDKK,20260121,210300,6.390,6.390,6.390,6.390
USDDKK,20260121,210400,6.390,6.390,6.390,6.390
USDDKK,20260121,210500,6.390,6.390,6.390,6.390
USDDKK,20260121,210600,6.390,6.390,6.390,6.390
USDDKK,20260121,210700,6.390,6.390,6.390,6.390
USDDKK,20260121,210800,6.390,6.390,6.390,6.390
USDDKK,20260121,210900,6.390,6.390,6.390,6.390
USDDKK,20260121,211000,6.390,6.390,6.390,6.390
USDDKK,20260121,211100,6.391,6.391,6.391,6.391
USDDKK,20260121,211200,6.391,6.391,6.391,6.391
USDDKK,20260121,211300,6.390,6.390,6.390,6.390
USDDKK,20260121,211400,6.390,6.390,6.390,6.390
USDDKK,20260121,211500,6.390,6.391,6.390,6.391
USDDKK,20260121,211600,6.391,6.391,6.391,6.391
USDDKK,20260121,211700,6.391,6.391,6.391,6.391
USDDKK,20260121,211800,6.391,6.391,6.391,6.391
USDDKK,20260121,211900,6.391,6.391,6.391,6.391
USDDKK,20260121,212000,6.391,6.392,6.391,6.392
USDDKK,20260121,212100,6.391,6.391,6.390,6.391
USDDKK,20260121,212200,6.391,6.392,6.391,6.392
USDDKK,20260121,212300,6.393,6.394,6.393,6.394
USDDKK,20260121,212400,6.395,6.395,6.395,6.395
USDDKK,20260121,212500,6.395,6.395,6.395,6.395
USDDKK,20260121,212600,6.394,6.394,6.394,6.394
USDDKK,20260121,212700,6.394,6.394,6.394,6.394
USDDKK,20260121,212800,6.394,6.394,6.394,6.394
USDDKK,20260121,212900,6.394,6.394,6.394,6.394
USDDKK,20260121,213000,6.394,6.394,6.394,6.394
USDDKK,20260121,213100,6.394,6.394,6.393,6.393
USDDKK,20260121,213200,6.393,6.393,6.393,6.393
USDDKK,20260121,213300,6.393,6.393,6.393,6.393
USDDKK,20260121,213400,6.393,6.393,6.393,6.393
USDDKK,20260121,213500,6.393,6.393,6.393,6.393
USDDKK,20260121,213600,6.392,6.392,6.391,6.391
USDDKK,20260121,213700,6.391,6.391,6.391,6.391
USDDKK,20260121,213800,6.392,6.392,6.392,6.392
USDDKK,20260121,213900,6.392,6.392,6.392,6.392
USDDKK,20260121,214000,6.392,6.392,6.392,6.392
USDDKK,20260121,214100,6.392,6.392,6.392,6.392
USDDKK,20260121,214200,6.392,6.392,6.392,6.392
USDDKK,20260121,214300,6.392,6.392,6.392,6.392
USDDKK,20260121,214400,6.391,6.391,6.391,6.391
USDDKK,20260121,214500,6.391,6.391,6.391,6.391
USDDKK,20260121,214600,6.391,6.391,6.391,6.391
USDDKK,20260121,214700,6.391,6.391,6.390,6.390
USDDKK,20260121,214800,6.391,6.391,6.391,6.391
USDDKK,20260121,214900,6.391,6.391,6.391,6.391
USDDKK,20260121,215000,6.391,6.391,6.391,6.391
USDDKK,20260121,215100,6.391,6.391,6.390,6.390
USDDKK,20260121,215200,6.390,6.390,6.390,6.390
USDDKK,20260121,215300,6.389,6.389,6.389,6.389
USDDKK,20260121,215400,6.389,6.389,6.389,6.389
USDDKK,20260121,215500,6.389,6.389,6.389,6.389
USDDKK,20260121,215600,6.389,6.389,6.389,6.389
USDDKK,20260121,215700,6.389,6.389,6.389,6.389
USDDKK,20260121,215800,6.389,6.389,6.389,6.389
USDDKK,20260121,215900,6.389,6.389,6.389,6.389
USDDKK,20260121,220000,6.389,6.389,6.389,6.389
USDDKK,20260121,220100,6.389,6.389,6.389,6.389
USDDKK,20260121,220200,6.389,6.389,6.389,6.389
USDDKK,20260121,220300,6.389,6.389,6.389,6.389
USDDKK,20260121,220400,6.389,6.389,6.389,6.389
USDDKK,20260121,220500,6.389,6.389,6.389,6.389
USDDKK,20260121,220600,6.389,6.389,6.389,6.389
USDDKK,20260121,220700,6.391,6.391,6.391,6.391
USDDKK,20260121,220800,6.391,6.391,6.391,6.391
USDDKK,20260121,220900,6.391,6.391,6.391,6.391
USDDKK,20260121,221000,6.391,6.391,6.391,6.391
USDDKK,20260121,221100,6.391,6.391,6.390,6.390
USDDKK,20260121,221200,6.390,6.390,6.390,6.390
USDDKK,20260121,221300,6.390,6.390,6.390,6.390
USDDKK,20260121,221400,6.390,6.390,6.390,6.390
USDDKK,20260121,221500,6.390,6.390,6.390,6.390
USDDKK,20260121,221600,6.390,6.390,6.390,6.390
USDDKK,20260121,221700,6.390,6.390,6.390,6.390
USDDKK,20260121,221800,6.390,6.390,6.390,6.390
USDDKK,20260121,221900,6.390,6.390,6.390,6.390
USDDKK,20260121,222000,6.390,6.390,6.390,6.390
USDDKK,20260121,222100,6.390,6.390,6.390,6.390
USDDKK,20260121,222200,6.390,6.390,6.390,6.390
USDDKK,20260121,222300,6.390,6.390,6.390,6.390
USDDKK,20260121,222400,6.390,6.390,6.390,6.390
USDDKK,20260121,222500,6.390,6.390,6.390,6.390
USDDKK,20260121,222600,6.390,6.390,6.390,6.390
USDDKK,20260121,222700,6.390,6.391,6.390,6.391
USDDKK,20260121,222800,6.391,6.391,6.391,6.391
USDDKK,20260121,222900,6.391,6.391,6.391,6.391
USDDKK,20260121,223000,6.391,6.391,6.391,6.391
USDDKK,20260121,223100,6.391,6.391,6.390,6.390
USDDKK,20260121,223200,6.390,6.390,6.390,6.390
USDDKK,20260121,223300,6.390,6.390,6.390,6.390
USDDKK,20260121,223400,6.389,6.389,6.389,6.389
USDDKK,20260121,223500,6.389,6.389,6.389,6.389
USDDKK,20260121,223600,6.389,6.389,6.389,6.389
USDDKK,20260121,223700,6.389,6.389,6.389,6.389
USDDKK,20260121,223800,6.389,6.389,6.389,6.389
USDDKK,20260121,223900,6.389,6.389,6.389,6.389
USDDKK,20260121,224000,6.389,6.389,6.389,6.389
USDDKK,20260121,224100,6.389,6.389,6.389,6.389
USDDKK,20260121,224200,6.389,6.389,6.389,6.389
USDDKK,20260121,224300,6.389,6.389,6.389,6.389
USDDKK,20260121,224400,6.389,6.389,6.389,6.389
USDDKK,20260121,224500,6.389,6.389,6.389,6.389
USDDKK,20260121,224600,6.389,6.389,6.389,6.389
USDDKK,20260121,224700,6.389,6.389,6.389,6.389
USDDKK,20260121,224800,6.389,6.389,6.389,6.389
USDDKK,20260121,224900,6.389,6.389,6.389,6.389
USDDKK,20260121,225000,6.389,6.389,6.389,6.389
USDDKK,20260121,225100,6.389,6.389,6.389,6.389
USDDKK,20260121,225200,6.389,6.389,6.389,6.389
USDDKK,20260121,225300,6.389,6.389,6.389,6.389
USDDKK,20260121,225400,6.389,6.389,6.389,6.389
USDDKK,20260121,225500,6.389,6.389,6.389,6.389
USDDKK,20260121,225600,6.389,6.389,6.389,6.389
USDDKK,20260121,225700,6.389,6.389,6.389,6.389
USDDKK,20260121,225800,6.389,6.389,6.389,6.389
USDDKK,20260121,225900,6.389,6.389,6.389,6.389
USDDKK,20260121,230000,6.389,6.391,6.389,6.391
USDDKK,20260121,230100,6.391,6.391,6.391,6.391
USDDKK,20260121,230200,6.391,6.391,6.391,6.391
USDDKK,20260121,230300,6.391,6.391,6.391,6.391
USDDKK,20260121,230400,6.391,6.391,6.391,6.391
USDDKK,20260121,230500,6.391,6.391,6.391,6.391
USDDKK,20260121,230600,6.390,6.391,6.390,6.391
USDDKK,20260121,230700,6.391,6.391,6.391,6.391
USDDKK,20260121,230800,6.391,6.391,6.391,6.391
USDDKK,20260121,230900,6.391,6.391,6.391,6.391
USDDKK,20260121,231000,6.391,6.391,6.391,6.391
USDDKK,20260121,231100,6.391,6.391,6.391,6.391
USDDKK,20260121,231200,6.391,6.391,6.391,6.391
USDDKK,20260121,231300,6.391,6.391,6.391,6.391
USDDKK,20260121,231400,6.391,6.391,6.391,6.391
USDDKK,20260121,231500,6.391,6.391,6.391,6.391
USDDKK,20260121,231600,6.391,6.391,6.391,6.391
USDDKK,20260121,231700,6.391,6.391,6.391,6.391
USDDKK,20260121,231800,6.391,6.391,6.391,6.391
USDDKK,20260121,231900,6.391,6.391,6.391,6.391
USDDKK,20260121,232000,6.391,6.391,6.391,6.391
USDDKK,20260121,232100,6.391,6.391,6.391,6.391
USDDKK,20260121,232200,6.391,6.391,6.391,6.391
USDDKK,20260121,232300,6.391,6.391,6.391,6.391
USDDKK,20260121,232400,6.391,6.391,6.391,6.391
USDDKK,20260121,232500,6.391,6.391,6.391,6.391
USDDKK,20260121,232600,6.391,6.391,6.391,6.391
USDDKK,20260121,232700,6.391,6.391,6.391,6.391
USDDKK,20260121,232800,6.391,6.391,6.391,6.391
USDDKK,20260121,232900,6.391,6.391,6.391,6.391
USDDKK,20260121,233000,6.391,6.391,6.391,6.391
USDDKK,20260121,233100,6.391,6.391,6.391,6.391
USDDKK,20260121,233200,6.391,6.391,6.391,6.391
USDDKK,20260121,233300,6.391,6.391,6.391,6.391
USDDKK,20260121,233400,6.391,6.391,6.391,6.391
USDDKK,20260121,233500,6.391,6.391,6.391,6.391
USDDKK,20260121,233600,6.391,6.391,6.391,6.391
USDDKK,20260121,233700,6.391,6.391,6.391,6.391
USDDKK,20260121,233800,6.391,6.391,6.391,6.391
USDDKK,20260121,233900,6.390,6.390,6.390,6.390
USDDKK,20260121,234000,6.391,6.391,6.391,6.391
USDDKK,20260121,234100,6.391,6.391,6.391,6.391
USDDKK,20260121,234200,6.391,6.391,6.391,6.391
USDDKK,20260121,234300,6.391,6.391,6.391,6.391
USDDKK,20260121,234400,6.391,6.391,6.391,6.391
USDDKK,20260121,234500,6.391,6.391,6.391,6.391
USDDKK,20260121,234600,6.391,6.391,6.391,6.391
USDDKK,20260121,234700,6.391,6.391,6.391,6.391
USDDKK,20260121,234800,6.390,6.390,6.390,6.390
USDDKK,20260121,234900,6.390,6.390,6.390,6.390
USDDKK,20260121,235000,6.390,6.390,6.390,6.390
USDDKK,20260121,235100,6.390,6.390,6.390,6.390
USDDKK,20260121,235200,6.390,6.390,6.390,6.390
USDDKK,20260121,235300,6.390,6.390,6.390,6.390
USDDKK,20260121,235400,6.390,6.390,6.390,6.390
USDDKK,20260121,235500,6.390,6.390,6.390,6.390
USDDKK,20260121,235600,6.390,6.390,6.390,6.390
USDDKK,20260121,235700,6.390,6.390,6.390,6.390
USDDKK,20260121,235800,6.390,6.390,6.390,6.390
USDDKK,20260121,235900,6.390,6.391,6.390,6.391
USDDKK,20260122,000000,6.391,6.391,6.391,6.391
EURRUB,20260121,080100,91.56,91.56,91.55,91.55
EURRUB,20260121,080200,91.54,91.54,91.54,91.54
EURRUB,20260121,080300,91.53,91.53,91.53,91.53
EURRUB,20260121,080400,91.53,91.53,91.53,91.53
EURRUB,20260121,080500,91.53,91.53,91.53,91.53
EURRUB,20260121,080600,91.53,91.54,91.53,91.54
EURRUB,20260121,080700,91.53,91.53,91.53,91.53
EURRUB,20260121,080800,91.53,91.53,91.53,91.53
EURRUB,20260121,080900,91.53,91.53,91.52,91.52
EURRUB,20260121,081000,91.51,91.52,91.51,91.52
EURRUB,20260121,081100,91.52,91.52,91.52,91.52
EURRUB,20260121,081200,91.52,91.52,91.52,91.52
EURRUB,20260121,081300,91.51,91.51,91.51,91.51
EURRUB,20260121,081400,91.50,91.50,91.50,91.50
EURRUB,20260121,081500,91.50,91.50,91.50,91.50
EURRUB,20260121,081600,91.50,91.52,91.50,91.52
EURRUB,20260121,081700,91.52,91.52,91.52,91.52
EURRUB,20260121,081800,91.53,91.53,91.53,91.53
EURRUB,20260121,081900,91.53,91.54,91.53,91.54
EURRUB,20260121,082000,91.53,91.53,91.53,91.53
EURRUB,20260121,082100,91.53,91.53,91.53,91.53
EURRUB,20260121,082200,91.53,91.54,91.53,91.54
EURRUB,20260121,082300,91.54,91.54,91.54,91.54
EURRUB,20260121,082400,91.55,91.55,91.55,91.55
EURRUB,20260121,082500,91.56,91.56,91.56,91.56
EURRUB,20260121,082600,91.56,91.56,91.56,91.56
EURRUB,20260121,082700,91.56,91.58,91.56,91.58
EURRUB,20260121,082800,91.57,91.57,91.57,91.57
EURRUB,20260121,082900,91.57,91.57,91.57,91.57
EURRUB,20260121,083000,91.57,91.57,91.56,91.56
EURRUB,20260121,083100,91.57,91.57,91.55,91.55
EURRUB,20260121,083200,91.54,91.54,91.53,91.53
EURRUB,20260121,083300,91.52,91.52,91.51,91.51
EURRUB,20260121,083400,91.51,91.52,91.51,91.51
EURRUB,20260121,083500,91.50,91.50,91.50,91.50
EURRUB,20260121,083600,91.50,91.51,91.50,91.50
EURRUB,20260121,083700,91.51,91.52,91.51,91.52
EURRUB,20260121,083800,91.51,91.52,91.51,91.52
EURRUB,20260121,083900,91.51,91.51,91.49,91.49
EURRUB,20260121,084000,91.48,91.48,91.47,91.47
EURRUB,20260121,084100,91.47,91.47,91.47,91.47
EURRUB,20260121,084200,91.48,91.48,91.47,91.47
EURRUB,20260121,084300,91.47,91.47,91.47,91.47
EURRUB,20260121,084400,91.48,91.48,91.48,91.48
EURRUB,20260121,084500,91.48,91.49,91.48,91.49
EURRUB,20260121,084600,91.49,91.49,91.49,91.49
EURRUB,20260121,084700,91.49,91.49,91.49,91.49
EURRUB,20260121,084800,91.50,91.50,91.50,91.50
EURRUB,20260121,084900,91.50,91.52,91.50,91.52
EURRUB,20260121,085000,91.53,91.53,91.53,91.53
EURRUB,20260121,085100,91.53,91.53,91.51,91.51
EURRUB,20260121,085200,91.52,91.52,91.52,91.52
EURRUB,20260121,085300,91.51,91.51,91.51,91.51
EURRUB,20260121,085400,91.51,91.52,91.51,91.52
EURRUB,20260121,085500,91.53,91.53,91.52,91.53
EURRUB,20260121,085600,91.53,91.53,91.53,91.53
EURRUB,20260121,085700,91.54,91.54,91.54,91.54
EURRUB,20260121,085800,91.54,91.54,91.52,91.52
EURRUB,20260121,085900,91.52,91.52,91.51,91.52
EURRUB,20260121,090000,91.51,91.52,91.51,91.52
EURRUB,20260121,090100,91.53,91.53,91.52,91.52
EURRUB,20260121,090200,91.52,91.52,91.50,91.50
EURRUB,20260121,090300,91.49,91.49,91.49,91.49
EURRUB,20260121,090400,91.49,91.49,91.49,91.49
EURRUB,20260121,090500,91.49,91.49,91.49,91.49
EURRUB,20260121,090600,91.48,91.48,91.47,91.47
EURRUB,20260121,090700,91.47,91.47,91.47,91.47
EURRUB,20260121,090800,91.48,91.49,91.47,91.49
EURRUB,20260121,090900,91.49,91.49,91.49,91.49
EURRUB,20260121,091000,91.49,91.49,91.49,91.49
EURRUB,20260121,091100,91.48,91.48,91.48,91.48
EURRUB,20260121,091200,91.47,91.47,91.46,91.47
EURRUB,20260121,091300,91.47,91.47,91.47,91.47
EURRUB,20260121,091400,91.48,91.48,91.48,91.48
EURRUB,20260121,091500,91.48,91.48,91.48,91.48
EURRUB,20260121,091600,91.49,91.49,91.49,91.49
EURRUB,20260121,091700,91.49,91.49,91.49,91.49
EURRUB,20260121,091800,91.48,91.48,91.48,91.48
EURRUB,20260121,091900,91.48,91.49,91.48,91.49
EURRUB,20260121,092000,91.48,91.49,91.48,91.49
EURRUB,20260121,092100,91.49,91.49,91.48,91.48
EURRUB,20260121,092200,91.48,91.48,91.47,91.47
EURRUB,20260121,092300,91.47,91.47,91.47,91.47
EURRUB,20260121,092400,91.47,91.47,91.47,91.47
EURRUB,20260121,092500,91.47,91.47,91.47,91.47
EURRUB,20260121,092600,91.47,91.47,91.47,91.47
EURRUB,20260121,092700,91.46,91.46,91.46,91.46
EURRUB,20260121,092800,91.45,91.46,91.45,91.46
EURRUB,20260121,092900,91.45,91.45,91.44,91.44
EURRUB,20260121,093000,91.45,91.45,90.81,90.81
EURRUB,20260121,093100,90.76,90.76,90.74,90.74
EURRUB,20260121,093200,90.73,90.74,90.73,90.74
EURRUB,20260121,093300,90.74,90.74,90.74,90.74
EURRUB,20260121,093400,90.75,90.75,90.74,90.75
EURRUB,20260121,093500,90.74,90.74,90.74,90.74
EURRUB,20260121,093600,90.74,90.74,90.74,90.74
EURRUB,20260121,093700,90.74,90.74,90.74,90.74
EURRUB,20260121,093800,90.74,90.74,90.73,90.73
EURRUB,20260121,093900,90.74,90.74,90.74,90.74
EURRUB,20260121,094000,90.74,90.74,90.74,90.74
EURRUB,20260121,094100,90.74,90.74,90.74,90.74
EURRUB,20260121,094200,90.75,90.75,90.75,90.75
EURRUB,20260121,094300,90.75,90.76,90.75,90.76
EURRUB,20260121,094400,90.76,90.76,90.76,90.76
EURRUB,20260121,094500,90.77,90.77,90.76,90.76
EURRUB,20260121,094600,90.76,90.76,90.76,90.76
EURRUB,20260121,094700,90.76,90.76,90.75,90.75
EURRUB,20260121,094800,90.76,90.76,90.76,90.76
EURRUB,20260121,094900,90.77,90.77,90.77,90.77
EURRUB,20260121,095000,90.77,90.77,90.77,90.77
EURRUB,20260121,095100,90.77,90.77,90.77,90.77
EURRUB,20260121,095200,90.77,90.77,90.77,90.77
EURRUB,20260121,095300,90.77,90.77,90.77,90.77
EURRUB,20260121,095400,90.78,90.78,90.77,90.77
EURRUB,20260121,095500,90.77,90.77,90.77,90.77
EURRUB,20260121,095600,90.77,90.77,90.77,90.77
EURRUB,20260121,095700,90.77,90.78,90.77,90.78
EURRUB,20260121,095800,90.77,90.77,90.77,90.77
EURRUB,20260121,095900,90.77,90.77,90.77,90.77
EURRUB,20260121,100000,90.77,90.77,90.77,90.77
EURRUB,20260121,100100,90.76,90.76,90.76,90.76
EURRUB,20260121,100200,90.76,90.77,90.76,90.77
EURRUB,20260121,100300,90.77,90.78,90.77,90.77
EURRUB,20260121,100400,90.77,90.77,90.77,90.77
EURRUB,20260121,100500,90.76,90.76,90.76,90.76
EURRUB,20260121,100600,90.76,90.78,90.76,90.78
EURRUB,20260121,100700,90.77,90.77,90.77,90.77
EURRUB,20260121,100800,90.77,90.77,90.76,90.76
EURRUB,20260121,100900,90.76,90.76,90.76,90.76
EURRUB,20260121,101000,90.76,90.76,90.76,90.76
EURRUB,20260121,101100,90.77,90.77,90.76,90.76
EURRUB,20260121,101200,90.76,90.77,90.76,90.76
EURRUB,20260121,101300,90.77,90.77,90.77,90.77
EURRUB,20260121,101400,90.77,90.77,90.77,90.77
EURRUB,20260121,101500,90.77,90.77,90.76,90.76
EURRUB,20260121,101600,90.75,90.75,90.75,90.75
EURRUB,20260121,101700,90.76,90.77,90.76,90.77
EURRUB,20260121,101800,90.78,90.78,90.77,90.77
EURRUB,20260121,101900,90.76,90.76,90.76,90.76
EURRUB,20260121,102000,90.75,90.75,90.75,90.75
EURRUB,20260121,102100,90.75,90.76,90.75,90.76
EURRUB,20260121,102200,90.76,90.77,90.76,90.77
EURRUB,20260121,102300,90.77,90.77,90.77,90.77
EURRUB,20260121,102400,90.77,90.77,90.77,90.77
EURRUB,20260121,102500,90.77,90.77,90.77,90.77
EURRUB,20260121,102600,90.77,90.77,90.77,90.77
EURRUB,20260121,102700,90.77,90.77,90.77,90.77
EURRUB,20260121,102800,90.77,90.78,90.77,90.78
EURRUB,20260121,102900,90.78,90.78,90.78,90.78
EURRUB,20260121,103000,90.78,90.78,90.78,90.78
EURRUB,20260121,103100,90.78,90.78,90.78,90.78
EURRUB,20260121,103200,90.77,90.77,90.77,90.77
EURRUB,20260121,103300,90.77,90.77,90.75,90.75
EURRUB,20260121,103400,90.74,90.74,90.74,90.74
EURRUB,20260121,103500,90.75,90.75,90.75,90.75
EURRUB,20260121,103600,90.75,90.75,90.75,90.75
EURRUB,20260121,103700,90.75,90.75,90.75,90.75
EURRUB,20260121,103800,90.75,90.75,90.75,90.75
EURRUB,20260121,103900,90.75,90.75,90.75,90.75
EURRUB,20260121,104000,90.75,90.75,90.75,90.75
EURRUB,20260121,104100,90.75,90.75,90.75,90.75
EURRUB,20260121,104200,90.75,90.75,90.74,90.74
EURRUB,20260121,104300,90.74,90.74,90.73,90.73
EURRUB,20260121,104400,90.73,90.73,90.73,90.73
EURRUB,20260121,104500,90.73,90.73,90.73,90.73
EURRUB,20260121,104600,90.73,90.73,90.73,90.73
EURRUB,20260121,104700,90.73,90.73,90.73,90.73
EURRUB,20260121,104800,90.73,90.74,90.73,90.74
EURRUB,20260121,104900,90.73,90.73,90.73,90.73
EURRUB,20260121,105000,90.73,90.73,90.73,90.73
EURRUB,20260121,105100,90.73,90.73,90.72,90.72
EURRUB,20260121,105200,90.72,90.72,90.72,90.72
EURRUB,20260121,105300,90.72,90.72,90.72,90.72
EURRUB,20260121,105400,90.72,90.72,90.72,90.72
EURRUB,20260121,105500,90.72,90.72,90.72,90.72
EURRUB,20260121,105600,90.71,90.71,90.71,90.71
EURRUB,20260121,105700,90.71,90.72,90.71,90.72
EURRUB,20260121,105800,90.71,90.71,90.70,90.70
EURRUB,20260121,105900,90.70,90.70,90.70,90.70
EURRUB,20260121,110000,90.71,90.72,90.71,90.72
EURRUB,20260121,110100,90.72,90.72,90.72,90.72
EURRUB,20260121,110200,90.71,90.72,90.71,90.72
EURRUB,20260121,110300,90.71,90.72,90.71,90.72
EURRUB,20260121,110400,90.72,90.72,90.72,90.72
EURRUB,20260121,110500,90.72,90.73,90.72,90.73
EURRUB,20260121,110600,90.74,90.74,90.74,90.74
EURRUB,20260121,110700,90.74,90.74,90.74,90.74
EURRUB,20260121,110800,90.74,90.75,90.74,90.75
EURRUB,20260121,110900,90.75,90.75,90.75,90.75
EURRUB,20260121,111000,90.74,90.75,90.74,90.75
EURRUB,20260121,111100,90.75,90.75,90.74,90.74
EURRUB,20260121,111200,90.74,90.74,90.74,90.74
EURRUB,20260121,111300,90.74,90.74,90.73,90.73
EURRUB,20260121,111400,90.73,90.73,90.73,90.73
EURRUB,20260121,111500,90.73,90.73,90.73,90.73
EURRUB,20260121,111600,90.74,90.75,90.74,90.74
EURRUB,20260121,111700,90.73,90.73,90.73,90.73
EURRUB,20260121,111800,90.73,90.73,90.73,90.73
EURRUB,20260121,111900,90.73,90.73,90.73,90.73
EURRUB,20260121,112000,90.73,90.73,90.73,90.73
EURRUB,20260121,112100,90.74,90.74,90.74,90.74
EURRUB,20260121,112200,90.74,90.74,90.74,90.74
EURRUB,20260121,112300,90.74,90.74,90.73,90.73
EURRUB,20260121,112400,90.73,90.73,90.73,90.73
EURRUB,20260121,112500,90.73,90.74,90.73,90.74
EURRUB,20260121,112600,90.73,90.73,90.73,90.73
EURRUB,20260121,112700,90.73,90.74,90.73,90.74
EURRUB,20260121,112800,90.74,90.74,90.74,90.74
EURRUB,20260121,112900,90.73,90.74,90.73,90.74
EURRUB,20260121,113000,90.73,90.73,90.72,90.72
EURRUB,20260121,113100,90.72,90.72,90.72,90.72
EURRUB,20260121,113200,90.71,90.71,90.70,90.70
EURRUB,20260121,113300,90.70,90.70,90.70,90.70
EURRUB,20260121,113400,90.71,90.71,90.71,90.71
EURRUB,20260121,113500,90.71,90.72,90.71,90.72
EURRUB,20260121,113600,90.72,90.72,90.72,90.72
EURRUB,20260121,113700,90.72,90.72,90.72,90.72
EURRUB,20260121,113800,90.73,90.73,90.73,90.73
EURRUB,20260121,113900,90.73,90.73,90.73,90.73
EURRUB,20260121,114000,90.73,90.73,90.72,90.72
EURRUB,20260121,114100,90.72,90.72,90.72,90.72
EURRUB,20260121,114200,90.73,90.73,90.73,90.73
EURRUB,20260121,114300,90.73,90.74,90.73,90.74
EURRUB,20260121,114400,90.74,90.74,90.74,90.74
EURRUB,20260121,114500,90.74,90.75,90.74,90.75
EURRUB,20260121,114600,90.75,90.75,90.75,90.75
EURRUB,20260121,114700,90.74,90.74,90.74,90.74
EURRUB,20260121,114800,90.74,90.74,90.74,90.74
EURRUB,20260121,114900,90.74,90.74,90.74,90.74
EURRUB,20260121,115000,90.74,90.74,90.74,90.74
EURRUB,20260121,115100,90.74,90.74,90.74,90.74
EURRUB,20260121,115200,90.74,90.74,90.74,90.74
EURRUB,20260121,115300,90.74,90.74,90.74,90.74
EURRUB,20260121,115400,90.74,90.74,90.74,90.74
EURRUB,20260121,115500,90.74,90.74,90.74,90.74
EURRUB,20260121,115600,90.74,90.74,90.74,90.74
EURRUB,20260121,115700,90.75,90.75,90.75,90.75
EURRUB,20260121,115800,90.75,90.75,90.74,90.74
EURRUB,20260121,115900,90.74,90.74,90.74,90.74
EURRUB,20260121,120000,90.74,90.74,90.74,90.74
EURRUB,20260121,120100,90.73,90.73,90.73,90.73
EURRUB,20260121,120200,90.73,90.74,90.73,90.74
EURRUB,20260121,120300,90.74,90.74,90.74,90.74
EURRUB,20260121,120400,90.73,90.74,90.73,90.74
EURRUB,20260121,120500,90.74,90.74,90.74,90.74
EURRUB,20260121,120600,90.74,90.74,90.73,90.73
EURRUB,20260121,120700,90.74,90.74,90.74,90.74
EURRUB,20260121,120800,90.74,90.74,90.73,90.74
EURRUB,20260121,120900,90.74,90.74,90.74,90.74
EURRUB,20260121,121000,90.75,90.75,90.75,90.75
EURRUB,20260121,121100,90.75,90.75,90.75,90.75
EURRUB,20260121,121200,90.75,90.75,90.75,90.75
EURRUB,20260121,121300,90.74,90.75,90.74,90.75
EURRUB,20260121,121400,90.75,90.75,90.74,90.74
EURRUB,20260121,121500,90.74,90.74,90.74,90.74
EURRUB,20260121,121600,90.74,90.74,90.74,90.74
EURRUB,20260121,121700,90.73,90.73,90.73,90.73
EURRUB,20260121,121800,90.72,90.73,90.72,90.73
EURRUB,20260121,121900,90.73,90.73,90.73,90.73
EURRUB,20260121,122000,90.74,90.74,90.74,90.74
EURRUB,20260121,122100,90.74,90.76,90.74,90.76
EURRUB,20260121,122200,90.76,90.76,90.76,90.76
EURRUB,20260121,122300,90.76,90.76,90.76,90.76
EURRUB,20260121,122400,90.76,90.76,90.76,90.76
EURRUB,20260121,122500,90.77,90.77,90.77,90.77
EURRUB,20260121,122600,90.77,90.77,90.77,90.77
EURRUB,20260121,122700,90.78,90.79,90.78,90.79
EURRUB,20260121,122800,90.80,90.81,90.80,90.81
EURRUB,20260121,122900,90.80,90.80,90.80,90.80
EURRUB,20260121,123000,90.80,90.80,90.79,90.79
EURRUB,20260121,123100,90.78,90.78,90.78,90.78
EURRUB,20260121,123200,90.78,90.79,90.78,90.79
EURRUB,20260121,123300,90.79,90.79,90.79,90.79
EURRUB,20260121,123400,90.79,90.79,90.78,90.78
EURRUB,20260121,123500,90.78,90.78,90.78,90.78
EURRUB,20260121,123600,90.79,90.79,90.79,90.79
EURRUB,20260121,123700,90.80,90.80,90.80,90.80
EURRUB,20260121,123800,90.80,90.81,90.80,90.81
EURRUB,20260121,123900,90.81,90.82,90.81,90.82
EURRUB,20260121,124000,90.82,90.82,90.82,90.82
EURRUB,20260121,124100,90.81,90.81,90.81,90.81
EURRUB,20260121,124200,90.81,90.81,90.81,90.81
EURRUB,20260121,124300,90.81,90.81,90.81,90.81
EURRUB,20260121,124400,90.81,90.81,90.80,90.80
EURRUB,20260121,124500,90.79,90.79,90.79,90.79
EURRUB,20260121,124600,90.80,90.82,90.80,90.82
EURRUB,20260121,124700,90.82,90.82,90.82,90.82
EURRUB,20260121,124800,90.83,90.83,90.82,90.83
EURRUB,20260121,124900,90.84,90.84,90.84,90.84
EURRUB,20260121,125000,90.84,90.84,90.84,90.84
EURRUB,20260121,125100,90.85,90.85,90.85,90.85
EURRUB,20260121,125200,90.85,90.85,90.85,90.85
EURRUB,20260121,125300,90.85,90.85,90.85,90.85
EURRUB,20260121,125400,90.85,90.86,90.85,90.86
EURRUB,20260121,125500,90.86,90.86,90.85,90.85
EURRUB,20260121,125600,90.86,90.86,90.84,90.84
EURRUB,20260121,125700,90.83,90.83,90.83,90.83
EURRUB,20260121,125800,90.83,90.83,90.82,90.82
EURRUB,20260121,125900,90.81,90.81,90.81,90.81
EURRUB,20260121,130000,90.81,90.82,90.81,90.81
EURRUB,20260121,130100,90.82,90.82,90.82,90.82
EURRUB,20260121,130200,90.82,90.82,90.81,90.81
EURRUB,20260121,130300,90.81,90.82,90.81,90.82
EURRUB,20260121,130400,90.82,90.82,90.82,90.82
EURRUB,20260121,130500,90.83,90.83,90.83,90.83
EURRUB,20260121,130600,90.83,90.83,90.83,90.83
EURRUB,20260121,130700,90.83,90.83,90.83,90.83
EURRUB,20260121,130800,90.78,90.78,90.29,90.29
EURRUB,20260121,130900,90.29,90.29,90.29,90.29
EURRUB,20260121,131000,90.30,90.30,90.30,90.30
EURRUB,20260121,131100,90.30,90.30,90.30,90.30
EURRUB,20260121,131200,90.30,90.31,90.30,90.31
EURRUB,20260121,131300,90.31,90.31,90.31,90.31
EURRUB,20260121,131400,90.32,90.33,90.32,90.33
EURRUB,20260121,131500,90.34,90.34,90.33,90.33
EURRUB,20260121,131600,90.33,90.33,90.33,90.33
EURRUB,20260121,131700,90.34,90.34,90.33,90.33
EURRUB,20260121,131800,90.33,90.33,90.32,90.32
EURRUB,20260121,131900,90.33,90.33,90.33,90.33
EURRUB,20260121,132000,90.33,90.33,90.33,90.33
EURRUB,20260121,132100,90.33,90.34,90.33,90.34
EURRUB,20260121,132200,90.34,90.34,90.34,90.34
EURRUB,20260121,132300,90.34,90.34,90.34,90.34
EURRUB,20260121,132400,90.34,90.34,90.34,90.34
EURRUB,20260121,132500,90.34,90.34,90.34,90.34
EURRUB,20260121,132600,90.35,90.35,90.34,90.34
EURRUB,20260121,132700,90.34,90.34,90.34,90.34
EURRUB,20260121,132800,90.34,90.35,90.34,90.35
EURRUB,20260121,132900,90.35,90.36,90.35,90.36
EURRUB,20260121,133000,90.36,90.36,90.36,90.36
EURRUB,20260121,133100,90.36,90.36,90.36,90.36
EURRUB,20260121,133200,90.36,90.36,90.36,90.36
EURRUB,20260121,133300,90.37,90.38,90.37,90.38
EURRUB,20260121,133400,90.38,90.38,90.38,90.38
EURRUB,20260121,133500,90.38,90.39,90.38,90.39
EURRUB,20260121,133600,90.39,90.39,90.39,90.39
EURRUB,20260121,133700,90.39,90.39,90.39,90.39
EURRUB,20260121,133800,90.39,90.39,90.39,90.39
EURRUB,20260121,133900,90.40,90.40,90.40,90.40
EURRUB,20260121,134000,90.40,90.40,90.40,90.40
EURRUB,20260121,134100,90.40,90.40,90.40,90.40
EURRUB,20260121,134200,90.40,90.40,90.40,90.40
EURRUB,20260121,134300,90.40,90.40,90.40,90.40
EURRUB,20260121,134400,90.40,90.41,90.40,90.41
EURRUB,20260121,134500,90.41,90.41,90.41,90.41
EURRUB,20260121,134600,90.41,90.41,90.41,90.41
EURRUB,20260121,134700,90.41,90.41,90.41,90.41
EURRUB,20260121,134800,90.41,90.41,90.41,90.41
EURRUB,20260121,134900,90.41,90.41,90.41,90.41
EURRUB,20260121,135000,90.41,90.41,90.41,90.41
EURRUB,20260121,135100,90.42,90.43,90.42,90.43
EURRUB,20260121,135200,90.43,90.43,90.43,90.43
EURRUB,20260121,135300,90.43,90.43,90.43,90.43
EURRUB,20260121,135400,90.44,90.44,90.44,90.44
EURRUB,20260121,135500,90.44,90.44,90.43,90.43
EURRUB,20260121,135600,90.44,90.44,90.44,90.44
EURRUB,20260121,135700,90.44,90.45,90.44,90.44
EURRUB,20260121,135800,90.44,90.44,90.44,90.44
EURRUB,20260121,135900,90.44,90.44,90.44,90.44
EURRUB,20260121,140000,90.44,90.44,90.44,90.44
EURRUB,20260121,140100,90.43,90.43,90.43,90.43
EURRUB,20260121,140200,90.43,90.44,90.43,90.43
EURRUB,20260121,140300,90.44,90.44,90.43,90.43
EURRUB,20260121,140400,90.43,90.43,90.43,90.43
EURRUB,20260121,140500,90.43,90.43,90.43,90.43
EURRUB,20260121,140600,90.44,90.44,90.44,90.44
EURRUB,20260121,140700,90.45,90.45,90.45,90.45
EURRUB,20260121,140800,90.45,90.45,90.45,90.45
EURRUB,20260121,140900,90.45,90.46,90.45,90.46
EURRUB,20260121,141000,90.46,90.47,90.46,90.47
EURRUB,20260121,141100,90.47,90.47,90.47,90.47
EURRUB,20260121,141200,90.47,90.47,90.47,90.47
EURRUB,20260121,141300,90.46,90.46,90.45,90.45
EURRUB,20260121,141400,90.45,90.45,90.45,90.45
EURRUB,20260121,141500,90.44,90.45,90.44,90.45
EURRUB,20260121,141600,90.45,90.45,90.45,90.45
EURRUB,20260121,141700,90.44,90.45,90.44,90.45
EURRUB,20260121,141800,90.44,90.44,90.43,90.43
EURRUB,20260121,141900,90.43,90.43,90.43,90.43
EURRUB,20260121,142000,90.43,90.43,90.42,90.42
EURRUB,20260121,142100,90.43,90.43,90.43,90.43
EURRUB,20260121,142200,90.43,90.43,90.42,90.42
EURRUB,20260121,142300,90.42,90.42,90.33,90.33
EURRUB,20260121,142400,90.32,90.32,90.32,90.32
EURRUB,20260121,142500,90.32,90.33,90.32,90.33
EURRUB,20260121,142600,90.32,90.32,90.31,90.31
EURRUB,20260121,142700,90.32,90.32,90.32,90.32
EURRUB,20260121,142800,90.32,90.32,90.32,90.32
EURRUB,20260121,142900,90.33,90.33,90.33,90.33
EURRUB,20260121,143000,90.33,90.33,90.33,90.33
EURRUB,20260121,143100,90.32,90.32,90.32,90.32
EURRUB,20260121,143200,90.32,90.33,90.32,90.33
EURRUB,20260121,143300,90.32,90.32,90.32,90.32
EURRUB,20260121,143400,90.31,90.31,90.31,90.31
EURRUB,20260121,143500,90.31,90.32,90.31,90.32
EURRUB,20260121,143600,90.32,90.32,90.32,90.32
EURRUB,20260121,143700,90.32,90.33,90.32,90.33
EURRUB,20260121,143800,90.34,90.34,90.33,90.33
EURRUB,20260121,143900,90.34,90.35,90.34,90.34
EURRUB,20260121,144000,90.34,90.34,90.34,90.34
EURRUB,20260121,144100,90.34,90.34,90.34,90.34
EURRUB,20260121,144200,90.33,90.33,90.33,90.33
EURRUB,20260121,144300,90.34,90.34,90.33,90.33
EURRUB,20260121,144400,90.32,90.33,90.32,90.33
EURRUB,20260121,144500,90.34,90.35,90.34,90.35
EURRUB,20260121,144600,90.36,90.36,90.35,90.35
EURRUB,20260121,144700,90.35,90.35,90.35,90.35
EURRUB,20260121,144800,90.34,90.34,90.34,90.34
EURRUB,20260121,144900,90.34,90.36,90.34,90.36
EURRUB,20260121,145000,90.36,90.36,90.36,90.36
EURRUB,20260121,145100,90.37,90.38,90.37,90.38
EURRUB,20260121,145200,90.39,90.39,90.38,90.38
EURRUB,20260121,145300,90.38,90.38,90.38,90.38
EURRUB,20260121,145400,90.39,90.39,90.39,90.39
EURRUB,20260121,145500,90.40,90.41,90.40,90.41
EURRUB,20260121,145600,90.42,90.42,90.41,90.41
EURRUB,20260121,145700,90.41,90.41,90.39,90.39
EURRUB,20260121,145800,90.38,90.39,90.38,90.38
EURRUB,20260121,145900,90.38,90.38,90.38,90.38
EURRUB,20260121,150000,90.37,90.39,90.37,90.39
EURRUB,20260121,150100,90.40,90.40,90.39,90.40
EURRUB,20260121,150200,90.39,90.40,90.37,90.37
EURRUB,20260121,150300,90.37,90.37,90.36,90.36
EURRUB,20260121,150400,90.35,90.35,90.35,90.35
EURRUB,20260121,150500,90.36,90.38,90.32,90.32
EURRUB,20260121,150600,90.31,90.31,90.26,90.27
EURRUB,20260121,150700,90.28,90.33,90.28,90.33
EURRUB,20260121,150800,90.34,90.34,90.32,90.34
EURRUB,20260121,150900,90.33,90.34,90.31,90.31
EURRUB,20260121,151000,90.32,90.33,90.31,90.33
EURRUB,20260121,151100,90.34,90.35,90.26,90.30
EURRUB,20260121,151200,90.31,90.31,90.21,90.21
EURRUB,20260121,151300,90.22,90.26,90.21,90.26
EURRUB,20260121,151400,90.27,90.27,90.25,90.26
EURRUB,20260121,151500,90.27,90.29,90.27,90.28
EURRUB,20260121,151600,90.29,90.30,90.29,90.29
EURRUB,20260121,151700,90.28,90.28,90.26,90.27
EURRUB,20260121,151800,90.26,90.26,90.25,90.25
EURRUB,20260121,151900,90.24,90.24,90.22,90.22
EURRUB,20260121,152000,90.23,90.23,90.21,90.21
EURRUB,20260121,152100,90.22,90.25,90.22,90.24
EURRUB,20260121,152200,90.25,90.25,90.23,90.24
EURRUB,20260121,152300,90.23,90.24,90.22,90.22
EURRUB,20260121,152400,90.23,90.24,90.23,90.23
EURRUB,20260121,152500,90.22,90.23,90.22,90.23
EURRUB,20260121,152600,90.22,90.24,90.22,90.24
EURRUB,20260121,152700,90.23,90.25,90.23,90.25
EURRUB,20260121,152800,90.26,90.26,90.25,90.25
EURRUB,20260121,152900,90.24,90.24,90.24,90.24
EURRUB,20260121,153000,90.25,90.28,90.25,90.27
EURRUB,20260121,153100,90.28,90.29,90.28,90.29
EURRUB,20260121,153200,90.28,90.29,90.27,90.28
EURRUB,20260121,153300,90.29,90.29,90.29,90.29
EURRUB,20260121,153400,90.29,90.29,90.28,90.29
EURRUB,20260121,153500,90.30,90.30,90.30,90.30
EURRUB,20260121,153600,90.29,90.29,90.28,90.28
EURRUB,20260121,153700,90.29,90.29,90.29,90.29
EURRUB,20260121,153800,90.29,90.29,90.27,90.27
EURRUB,20260121,153900,90.28,90.28,89.69,89.70
EURRUB,20260121,154000,89.71,89.71,89.71,89.71
EURRUB,20260121,154100,89.70,89.70,89.69,89.69
EURRUB,20260121,154200,89.68,89.68,89.68,89.68
EURRUB,20260121,154300,89.69,89.69,89.68,89.69
EURRUB,20260121,154400,89.70,89.71,89.70,89.70
EURRUB,20260121,154500,89.70,89.70,89.70,89.70
EURRUB,20260121,154600,89.70,89.71,89.70,89.71
EURRUB,20260121,154700,89.70,89.72,89.70,89.71
EURRUB,20260121,154800,89.72,89.72,89.71,89.71
EURRUB,20260121,154900,89.71,89.71,89.70,89.70
EURRUB,20260121,155000,89.71,89.71,89.70,89.70
EURRUB,20260121,155100,89.71,89.72,89.71,89.72
EURRUB,20260121,155200,89.72,89.72,89.72,89.72
EURRUB,20260121,155300,89.72,89.72,89.72,89.72
EURRUB,20260121,155400,89.73,89.73,89.71,89.71
EURRUB,20260121,155500,89.72,89.72,89.71,89.71
EURRUB,20260121,155600,89.72,89.72,89.57,89.58
EURRUB,20260121,155700,89.57,89.57,89.55,89.55
EURRUB,20260121,155800,89.54,89.54,89.53,89.54
EURRUB,20260121,155900,89.55,89.55,89.24,89.24
EURRUB,20260121,160000,89.25,89.25,89.25,89.25
EURRUB,20260121,160100,89.24,89.25,89.23,89.24
EURRUB,20260121,160200,89.25,89.25,89.25,89.25
EURRUB,20260121,160300,89.24,89.25,89.24,89.25
EURRUB,20260121,160400,89.26,89.27,89.26,89.27
EURRUB,20260121,160500,89.27,89.27,89.26,89.26
EURRUB,20260121,160600,89.25,89.25,89.25,89.25
EURRUB,20260121,160700,89.25,89.26,89.25,89.26
EURRUB,20260121,160800,89.25,89.25,89.25,89.25
EURRUB,20260121,160900,89.25,89.26,89.25,89.26
EURRUB,20260121,161000,89.25,89.25,89.23,89.23
EURRUB,20260121,161100,89.24,89.25,89.23,89.24
EURRUB,20260121,161200,89.23,89.23,89.22,89.22
EURRUB,20260121,161300,89.23,89.24,89.23,89.23
EURRUB,20260121,161400,89.24,89.24,89.23,89.23
EURRUB,20260121,161500,89.22,89.22,89.22,89.22
EURRUB,20260121,161600,89.22,89.22,89.22,89.22
EURRUB,20260121,161700,89.23,89.23,89.20,89.20
EURRUB,20260121,161800,89.21,89.21,89.19,89.19
EURRUB,20260121,161900,89.18,89.18,89.16,89.16
EURRUB,20260121,162000,89.15,89.15,89.15,89.15
EURRUB,20260121,162100,89.14,89.16,89.14,89.16
EURRUB,20260121,162200,89.15,89.15,89.11,89.11
EURRUB,20260121,162300,89.10,89.11,89.10,89.11
EURRUB,20260121,162400,89.10,89.10,89.10,89.10
EURRUB,20260121,162500,89.10,89.12,89.10,89.12
EURRUB,20260121,162600,89.11,89.11,89.11,89.11
EURRUB,20260121,162700,89.12,89.13,89.12,89.13
EURRUB,20260121,162800,89.12,89.13,89.12,89.13
EURRUB,20260121,162900,89.13,89.13,89.13,89.13
EURRUB,20260121,163000,89.13,89.13,89.13,89.13
EURRUB,20260121,163100,89.14,89.14,89.14,89.14
EURRUB,20260121,163200,89.15,89.16,89.14,89.14
EURRUB,20260121,163300,89.15,89.15,89.15,89.15
EURRUB,20260121,163400,89.16,89.16,89.16,89.16
EURRUB,20260121,163500,89.16,89.17,89.16,89.17
EURRUB,20260121,163600,89.18,89.18,89.17,89.17
EURRUB,20260121,163700,89.18,89.18,89.17,89.17
EURRUB,20260121,163800,89.16,89.16,89.14,89.15
EURRUB,20260121,163900,89.15,89.15,89.15,89.15
EURRUB,20260121,164000,89.14,89.14,89.13,89.13
EURRUB,20260121,164100,89.12,89.12,89.12,89.12
EURRUB,20260121,164200,89.13,89.13,89.12,89.12
EURRUB,20260121,164300,89.13,89.14,89.13,89.14
EURRUB,20260121,164400,89.15,89.15,89.13,89.13
EURRUB,20260121,164500,89.14,89.16,89.14,89.16
EURRUB,20260121,164600,89.16,89.16,89.16,89.16
EURRUB,20260121,164700,89.15,89.15,89.14,89.14
EURRUB,20260121,164800,89.15,89.16,89.14,89.16
EURRUB,20260121,164900,89.17,89.17,89.17,89.17
EURRUB,20260121,165000,89.16,89.17,89.16,89.16
EURRUB,20260121,165100,89.15,89.15,89.14,89.15
EURRUB,20260121,165200,89.14,89.14,89.13,89.13
EURRUB,20260121,165300,89.14,89.14,89.13,89.13
EURRUB,20260121,165400,89.12,89.12,89.11,89.11
EURRUB,20260121,165500,89.10,89.10,89.10,89.10
EURRUB,20260121,165600,89.10,89.10,89.10,89.10
EURRUB,20260121,165700,89.10,89.10,89.09,89.09
EURRUB,20260121,165800,89.09,89.09,89.08,89.08
EURRUB,20260121,165900,89.07,89.07,89.07,89.07
USDHUF,20260121,000100,328.4,328.4,328.4,328.4
USDHUF,20260121,000200,328.4,328.4,328.4,328.4
USDHUF,20260121,000300,328.4,328.4,328.4,328.4
USDHUF,20260121,000400,328.4,328.4,328.4,328.4
USDHUF,20260121,000500,328.4,328.4,328.4,328.4
USDHUF,20260121,000600,328.4,328.4,328.4,328.4
USDHUF,20260121,000700,328.4,328.4,328.3,328.3
USDHUF,20260121,000800,328.3,328.3,328.3,328.3
USDHUF,20260121,000900,328.3,328.3,328.3,328.3
USDHUF,20260121,001000,328.3,328.3,328.3,328.3
USDHUF,20260121,001100,328.3,328.3,328.3,328.3
USDHUF,20260121,001200,328.3,328.3,328.3,328.3
USDHUF,20260121,001300,328.4,328.4,328.4,328.4
USDHUF,20260121,001400,328.4,328.4,328.4,328.4
USDHUF,20260121,001500,328.4,328.4,328.4,328.4
USDHUF,20260121,001600,328.4,328.4,328.4,328.4
USDHUF,20260121,001700,328.4,328.4,328.4,328.4
USDHUF,20260121,001800,328.4,328.4,328.3,328.3
USDHUF,20260121,001900,328.3,328.3,328.3,328.3
USDHUF,20260121,002000,328.3,328.3,328.3,328.3
USDHUF,20260121,002100,328.3,328.3,328.3,328.3
USDHUF,20260121,002200,328.3,328.3,328.3,328.3
USDHUF,20260121,002300,328.3,328.3,328.3,328.3
USDHUF,20260121,002400,328.3,328.3,328.3,328.3
USDHUF,20260121,002500,328.3,328.3,328.3,328.3
USDHUF,20260121,002600,328.3,328.3,328.3,328.3
USDHUF,20260121,002700,328.3,328.3,328.3,328.3
USDHUF,20260121,002800,328.3,328.3,328.3,328.3
USDHUF,20260121,002900,328.3,328.3,328.3,328.3
USDHUF,20260121,003000,328.3,328.3,328.3,328.3
USDHUF,20260121,003100,328.3,328.3,328.3,328.3
USDHUF,20260121,003200,328.3,328.3,328.3,328.3
USDHUF,20260121,003300,328.3,328.3,328.3,328.3
USDHUF,20260121,003400,328.3,328.3,328.3,328.3
USDHUF,20260121,003500,328.3,328.3,328.3,328.3
USDHUF,20260121,003600,328.3,328.3,328.3,328.3
USDHUF,20260121,003700,328.3,328.3,328.3,328.3
USDHUF,20260121,003800,328.3,328.3,328.3,328.3
USDHUF,20260121,003900,328.3,328.3,328.3,328.3
USDHUF,20260121,004000,328.3,328.3,328.3,328.3
USDHUF,20260121,004100,328.3,328.3,328.3,328.3
USDHUF,20260121,004200,328.3,328.3,328.3,328.3
USDHUF,20260121,004300,328.3,328.3,328.3,328.3
USDHUF,20260121,004400,328.3,328.3,328.3,328.3
USDHUF,20260121,004500,328.3,328.3,328.3,328.3
USDHUF,20260121,004600,328.3,328.3,328.3,328.3
USDHUF,20260121,004700,328.3,328.3,328.3,328.3
USDHUF,20260121,004800,328.3,328.3,328.3,328.3
USDHUF,20260121,004900,328.3,328.3,328.3,328.3
USDHUF,20260121,005000,328.3,328.3,328.3,328.3
USDHUF,20260121,005100,328.2,328.2,328.2,328.2
USDHUF,20260121,005200,328.2,328.2,328.2,328.2
USDHUF,20260121,005300,328.2,328.2,328.2,328.2
USDHUF,20260121,005400,328.2,328.2,328.2,328.2
USDHUF,20260121,005500,328.2,328.2,328.2,328.2
USDHUF,20260121,005600,328.2,328.2,328.2,328.2
USDHUF,20260121,005700,328.2,328.2,328.2,328.2
USDHUF,20260121,005800,328.2,328.2,328.2,328.2
USDHUF,20260121,005900,328.2,328.2,328.2,328.2
USDHUF,20260121,010000,328.2,328.2,328.2,328.2
USDHUF,20260121,010100,328.2,328.4,328.2,328.4
USDHUF,20260121,010200,328.3,328.3,328.3,328.3
USDHUF,20260121,010300,328.3,328.3,328.3,328.3
USDHUF,20260121,010400,328.3,328.3,328.3,328.3
USDHUF,20260121,010500,328.3,328.3,328.3,328.3
USDHUF,20260121,010600,328.3,328.3,328.3,328.3
USDHUF,20260121,010700,328.3,328.3,328.3,328.3
USDHUF,20260121,010800,328.3,328.3,328.3,328.3
USDHUF,20260121,010900,328.3,328.3,328.3,328.3
USDHUF,20260121,011000,328.3,328.3,328.3,328.3
USDHUF,20260121,011100,328.3,328.3,328.3,328.3
USDHUF,20260121,011200,328.3,328.3,328.2,328.2
USDHUF,20260121,011300,328.3,328.3,328.3,328.3
USDHUF,20260121,011400,328.3,328.3,328.2,328.3
USDHUF,20260121,011500,328.2,328.3,328.2,328.3
USDHUF,20260121,011600,328.2,328.3,328.2,328.3
USDHUF,20260121,011700,328.3,328.3,328.3,328.3
USDHUF,20260121,011800,328.3,328.3,328.3,328.3
USDHUF,20260121,011900,328.4,328.4,328.3,328.3
USDHUF,20260121,012000,328.3,328.4,328.3,328.3
USDHUF,20260121,012100,328.3,328.3,328.3,328.3
USDHUF,20260121,012200,328.3,328.3,328.3,328.3
USDHUF,20260121,012300,328.4,328.4,328.4,328.4
USDHUF,20260121,012400,328.4,328.4,328.4,328.4
USDHUF,20260121,012500,328.4,328.5,328.4,328.5
USDHUF,20260121,012600,328.4,328.4,328.4,328.4
USDHUF,20260121,012700,328.4,328.4,328.4,328.4
USDHUF,20260121,012800,328.4,328.4,328.4,328.4
USDHUF,20260121,012900,328.4,328.4,328.4,328.4
USDHUF,20260121,013000,328.4,328.4,328.4,328.4
USDHUF,20260121,013100,328.4,328.4,328.4,328.4
USDHUF,20260121,013200,328.4,328.4,328.4,328.4
USDHUF,20260121,013300,328.4,328.4,328.4,328.4
USDHUF,20260121,013400,328.4,328.4,328.4,328.4
USDHUF,20260121,013500,328.4,328.4,328.4,328.4
USDHUF,20260121,013600,328.4,328.4,328.4,328.4
USDHUF,20260121,013700,328.4,328.4,328.4,328.4
USDHUF,20260121,013800,328.4,328.4,328.4,328.4
USDHUF,20260121,013900,328.4,328.4,328.4,328.4
USDHUF,20260121,014000,328.4,328.4,328.4,328.4
USDHUF,20260121,014100,328.4,328.4,328.4,328.4
USDHUF,20260121,014200,328.4,328.4,328.4,328.4
USDHUF,20260121,014300,328.4,328.4,328.4,328.4
USDHUF,20260121,014400,328.4,328.4,328.4,328.4
USDHUF,20260121,014500,328.4,328.4,328.4,328.4
USDHUF,20260121,014600,328.4,328.4,328.4,328.4
USDHUF,20260121,014700,328.4,328.4,328.4,328.4
USDHUF,20260121,014800,328.4,328.4,328.4,328.4
USDHUF,20260121,014900,328.4,328.4,328.4,328.4
USDHUF,20260121,015000,328.4,328.4,328.4,328.4
USDHUF,20260121,015100,328.4,328.4,328.4,328.4
USDHUF,20260121,015200,328.4,328.4,328.4,328.4
USDHUF,20260121,015300,328.4,328.4,328.4,328.4
USDHUF,20260121,015400,328.4,328.4,328.4,328.4
USDHUF,20260121,015500,328.3,328.3,328.3,328.3
USDHUF,20260121,015600,328.3,328.3,328.3,328.3
USDHUF,20260121,015700,328.3,328.3,328.3,328.3
USDHUF,20260121,015800,328.3,328.3,328.3,328.3
USDHUF,20260121,015900,328.3,328.3,328.3,328.3
USDHUF,20260121,020000,328.3,328.3,328.3,328.3
USDHUF,20260121,020100,328.3,328.3,328.3,328.3
USDHUF,20260121,020200,328.3,328.3,328.3,328.3
USDHUF,20260121,020300,328.2,328.2,328.2,328.2
USDHUF,20260121,020400,328.2,328.2,328.2,328.2
USDHUF,20260121,020500,328.2,328.2,328.2,328.2
USDHUF,20260121,020600,328.2,328.2,328.2,328.2
USDHUF,20260121,020700,328.2,328.2,328.2,328.2
USDHUF,20260121,020800,328.2,328.2,328.2,328.2
USDHUF,20260121,020900,328.1,328.1,328.1,328.1
USDHUF,20260121,021000,328.1,328.2,328.1,328.2
USDHUF,20260121,021100,328.2,328.2,328.2,328.2
USDHUF,20260121,021200,328.2,328.2,328.2,328.2
USDHUF,20260121,021300,328.2,328.2,328.2,328.2
USDHUF,20260121,021400,328.2,328.2,328.2,328.2
USDHUF,20260121,021500,328.2,328.2,328.2,328.2
USDHUF,20260121,021600,328.2,328.2,328.2,328.2
USDHUF,20260121,021700,328.2,328.2,328.2,328.2
USDHUF,20260121,021800,328.2,328.2,328.2,328.2
USDHUF,20260121,021900,328.2,328.2,328.2,328.2
USDHUF,20260121,022000,328.2,328.2,328.2,328.2
USDHUF,20260121,022100,328.2,328.2,328.2,328.2
USDHUF,20260121,022200,328.2,328.2,328.2,328.2
USDHUF,20260121,022300,328.1,328.1,328.1,328.1
USDHUF,20260121,022400,328.1,328.1,328.1,328.1
USDHUF,20260121,022500,328.1,328.1,328.1,328.1
USDHUF,20260121,022600,328.1,328.1,328.1,328.1
USDHUF,20260121,022700,328.1,328.1,328.1,328.1
USDHUF,20260121,022800,328.1,328.1,328.1,328.1
USDHUF,20260121,022900,328.1,328.1,328.1,328.1
USDHUF,20260121,023000,328.1,328.1,328.1,328.1
USDHUF,20260121,023100,328.0,328.0,328.0,328.0
USDHUF,20260121,023200,328.0,328.0,328.0,328.0
USDHUF,20260121,023300,328.0,328.0,328.0,328.0
USDHUF,20260121,023400,328.0,328.0,328.0,328.0
USDHUF,20260121,023500,328.0,328.0,328.0,328.0
USDHUF,20260121,023600,328.0,328.0,328.0,328.0
USDHUF,20260121,023700,328.0,328.0,328.0,328.0
USDHUF,20260121,023800,328.0,328.0,328.0,328.0
USDHUF,20260121,023900,328.0,328.0,328.0,328.0
USDHUF,20260121,024000,328.0,328.0,328.0,328.0
USDHUF,20260121,024100,328.0,328.0,328.0,328.0
USDHUF,20260121,024200,328.0,328.0,328.0,328.0
USDHUF,20260121,024300,328.0,328.0,328.0,328.0
USDHUF,20260121,024400,328.0,328.0,328.0,328.0
USDHUF,20260121,024500,328.0,328.0,328.0,328.0
USDHUF,20260121,024600,328.0,328.0,328.0,328.0
USDHUF,20260121,024700,328.0,328.0,328.0,328.0
USDHUF,20260121,024800,328.0,328.0,328.0,328.0
USDHUF,20260121,024900,328.0,328.0,328.0,328.0
USDHUF,20260121,025000,328.0,328.0,328.0,328.0
USDHUF,20260121,025100,328.0,328.0,328.0,328.0
USDHUF,20260121,025200,328.0,328.0,328.0,328.0
USDHUF,20260121,025300,328.0,328.0,328.0,328.0
USDHUF,20260121,025400,328.0,328.0,328.0,328.0
USDHUF,20260121,025500,328.0,328.0,328.0,328.0
USDHUF,20260121,025600,328.0,328.0,328.0,328.0
USDHUF,20260121,025700,328.0,328.0,328.0,328.0
USDHUF,20260121,025800,328.0,328.1,328.0,328.1
USDHUF,20260121,025900,328.1,328.1,328.1,328.1
USDHUF,20260121,030000,328.1,328.1,328.1,328.1
USDHUF,20260121,030100,328.1,328.1,328.1,328.1
USDHUF,20260121,030200,328.1,328.1,328.1,328.1
USDHUF,20260121,030300,328.1,328.1,328.1,328.1
USDHUF,20260121,030400,328.1,328.1,328.1,328.1
USDHUF,20260121,030500,328.1,328.1,328.1,328.1
USDHUF,20260121,030600,328.1,328.1,328.1,328.1
USDHUF,20260121,030700,328.1,328.1,328.1,328.1
USDHUF,20260121,030800,328.1,328.1,328.1,328.1
USDHUF,20260121,030900,328.1,328.1,328.1,328.1
USDHUF,20260121,031000,328.1,328.1,328.1,328.1
USDHUF,20260121,031100,328.1,328.1,328.1,328.1
USDHUF,20260121,031200,328.1,328.1,328.1,328.1
USDHUF,20260121,031300,328.1,328.1,328.1,328.1
USDHUF,20260121,031400,328.1,328.1,328.1,328.1
USDHUF,20260121,031500,328.1,328.1,328.1,328.1
USDHUF,20260121,031600,328.1,328.1,328.1,328.1
USDHUF,20260121,031700,328.1,328.1,328.1,328.1
USDHUF,20260121,031800,328.1,328.1,328.1,328.1
USDHUF,20260121,031900,328.1,328.1,328.1,328.1
USDHUF,20260121,032000,328.1,328.1,328.1,328.1
USDHUF,20260121,032100,328.1,328.1,328.1,328.1
USDHUF,20260121,032200,328.1,328.1,328.1,328.1
USDHUF,20260121,032300,328.1,328.1,328.1,328.1
USDHUF,20260121,032400,328.1,328.1,328.1,328.1
USDHUF,20260121,032500,328.1,328.1,328.1,328.1
USDHUF,20260121,032600,328.1,328.1,328.1,328.1
USDHUF,20260121,032700,328.1,328.1,328.1,328.1
USDHUF,20260121,032800,328.1,328.1,328.1,328.1
USDHUF,20260121,032900,328.1,328.1,328.1,328.1
USDHUF,20260121,033000,328.1,328.1,328.1,328.1
USDHUF,20260121,033100,328.1,328.1,328.1,328.1
USDHUF,20260121,033200,328.1,328.1,328.1,328.1
USDHUF,20260121,033300,328.1,328.1,328.1,328.1
USDHUF,20260121,033400,328.1,328.1,328.1,328.1
USDHUF,20260121,033500,328.1,328.1,328.1,328.1
USDHUF,20260121,033600,328.1,328.1,328.1,328.1
USDHUF,20260121,033700,328.1,328.1,328.1,328.1
USDHUF,20260121,033800,328.1,328.1,328.1,328.1
USDHUF,20260121,033900,328.1,328.1,328.1,328.1
USDHUF,20260121,034000,328.1,328.1,328.1,328.1
USDHUF,20260121,034100,328.1,328.1,328.1,328.1
USDHUF,20260121,034200,328.1,328.1,328.1,328.1
USDHUF,20260121,034300,328.1,328.1,328.1,328.1
USDHUF,20260121,034400,328.0,328.0,328.0,328.0
USDHUF,20260121,034500,328.0,328.0,328.0,328.0
USDHUF,20260121,034600,328.0,328.0,328.0,328.0
USDHUF,20260121,034700,328.0,328.1,328.0,328.1
USDHUF,20260121,034800,328.1,328.1,328.1,328.1
USDHUF,20260121,034900,328.1,328.1,328.1,328.1
USDHUF,20260121,035000,328.1,328.1,328.1,328.1
USDHUF,20260121,035100,328.1,328.1,328.1,328.1
USDHUF,20260121,035200,328.1,328.1,328.1,328.1
USDHUF,20260121,035300,328.1,328.1,328.1,328.1
USDHUF,20260121,035400,328.1,328.1,328.1,328.1
USDHUF,20260121,035500,328.1,328.1,328.1,328.1
USDHUF,20260121,035600,328.1,328.1,328.1,328.1
USDHUF,20260121,035700,328.1,328.1,328.1,328.1
USDHUF,20260121,035800,328.1,328.1,328.1,328.1
USDHUF,20260121,035900,328.1,328.1,328.1,328.1
USDHUF,20260121,040000,328.1,328.1,328.1,328.1
USDHUF,20260121,040100,328.1,328.1,328.1,328.1
USDHUF,20260121,040200,328.1,328.1,328.1,328.1
USDHUF,20260121,040300,328.1,328.1,328.1,328.1
USDHUF,20260121,040400,328.1,328.1,328.1,328.1
USDHUF,20260121,040500,328.1,328.1,328.1,328.1
USDHUF,20260121,040600,328.1,328.1,328.1,328.1
USDHUF,20260121,040700,328.1,328.1,328.1,328.1
USDHUF,20260121,040800,328.1,328.1,328.1,328.1
USDHUF,20260121,040900,328.1,328.1,328.1,328.1
USDHUF,20260121,041000,328.1,328.1,328.1,328.1
USDHUF,20260121,041100,328.1,328.1,328.1,328.1
USDHUF,20260121,041200,328.1,328.1,328.1,328.1
USDHUF,20260121,041300,328.1,328.1,328.1,328.1
USDHUF,20260121,041400,328.1,328.1,328.1,328.1
USDHUF,20260121,041500,328.3,328.3,328.3,328.3
USDHUF,20260121,041600,328.3,328.3,328.3,328.3
USDHUF,20260121,041700,328.3,328.4,328.3,328.4
USDHUF,20260121,041800,328.4,328.4,328.4,328.4
USDHUF,20260121,041900,328.5,328.5,328.5,328.5
USDHUF,20260121,042000,328.5,328.5,328.5,328.5
USDHUF,20260121,042100,328.5,328.5,328.5,328.5
USDHUF,20260121,042200,328.5,328.5,328.4,328.4
USDHUF,20260121,042300,328.4,328.4,328.4,328.4
USDHUF,20260121,042400,328.5,328.5,328.5,328.5
USDHUF,20260121,042500,328.5,328.5,328.5,328.5
USDHUF,20260121,042600,328.5,328.5,328.5,328.5
USDHUF,20260121,042700,328.5,328.5,328.5,328.5
USDHUF,20260121,042800,328.5,328.6,328.5,328.6
USDHUF,20260121,042900,328.6,328.6,328.6,328.6
USDHUF,20260121,043000,328.6,328.6,328.6,328.6
USDHUF,20260121,043100,328.6,328.6,328.6,328.6
USDHUF,20260121,043200,328.6,328.6,328.6,328.6
USDHUF,20260121,043300,328.5,328.5,328.5,328.5
USDHUF,20260121,043400,328.5,328.5,328.5,328.5
USDHUF,20260121,043500,328.5,328.5,328.5,328.5
USDHUF,20260121,043600,328.5,328.5,328.5,328.5
USDHUF,20260121,043700,328.5,328.5,328.5,328.5
USDHUF,20260121,043800,328.5,328.5,328.5,328.5
USDHUF,20260121,043900,328.5,328.5,328.5,328.5
USDHUF,20260121,044000,328.5,328.5,328.5,328.5
USDHUF,20260121,044100,328.5,328.5,328.5,328.5
USDHUF,20260121,044200,328.5,328.5,328.5,328.5
USDHUF,20260121,044300,328.5,328.5,328.5,328.5
USDHUF,20260121,044400,328.5,328.5,328.5,328.5
USDHUF,20260121,044500,328.5,328.5,328.5,328.5
USDHUF,20260121,044600,328.5,328.5,328.5,328.5
USDHUF,20260121,044700,328.5,328.5,328.5,328.5
USDHUF,20260121,044800,328.5,328.5,328.5,328.5
USDHUF,20260121,044900,328.5,328.5,328.5,328.5
USDHUF,20260121,045000,328.5,328.5,328.5,328.5
USDHUF,20260121,045100,328.5,328.5,328.5,328.5
USDHUF,20260121,045200,328.5,328.5,328.5,328.5
USDHUF,20260121,045300,328.5,328.5,328.5,328.5
USDHUF,20260121,045400,328.5,328.5,328.5,328.5
USDHUF,20260121,045500,328.5,328.5,328.5,328.5
USDHUF,20260121,045600,328.5,328.5,328.5,328.5
USDHUF,20260121,045700,328.4,328.4,328.4,328.4
USDHUF,20260121,045800,328.4,328.4,328.4,328.4
USDHUF,20260121,045900,328.4,328.4,328.4,328.4
USDHUF,20260121,050000,328.4,328.4,328.4,328.4
USDHUF,20260121,050100,328.4,328.4,328.4,328.4
USDHUF,20260121,050200,328.4,328.4,328.4,328.4
USDHUF,20260121,050300,328.4,328.4,328.4,328.4
USDHUF,20260121,050400,328.4,328.4,328.4,328.4
USDHUF,20260121,050500,328.4,328.4,328.4,328.4
USDHUF,20260121,050600,328.4,328.4,328.4,328.4
USDHUF,20260121,050700,328.4,328.5,328.4,328.5
USDHUF,20260121,050800,328.5,328.5,328.5,328.5
USDHUF,20260121,050900,328.5,328.5,328.5,328.5
USDHUF,20260121,051000,328.5,328.5,328.5,328.5
USDHUF,20260121,051100,328.5,328.5,328.5,328.5
USDHUF,20260121,051200,328.5,328.5,328.5,328.5
USDHUF,20260121,051300,328.5,328.5,328.5,328.5
USDHUF,20260121,051400,328.5,328.5,328.5,328.5
USDHUF,20260121,051500,328.5,328.5,328.5,328.5
USDHUF,20260121,051600,328.5,328.5,328.5,328.5
USDHUF,20260121,051700,328.5,328.5,328.5,328.5
USDHUF,20260121,051800,328.5,328.5,328.5,328.5
USDHUF,20260121,051900,328.5,328.5,328.5,328.5
USDHUF,20260121,052000,328.5,328.5,328.5,328.5
USDHUF,20260121,052100,328.5,328.5,328.5,328.5
USDHUF,20260121,052200,328.5,328.5,328.5,328.5
USDHUF,20260121,052300,328.5,328.5,328.5,328.5
USDHUF,20260121,052400,328.5,328.5,328.5,328.5
USDHUF,20260121,052500,328.5,328.5,328.5,328.5
USDHUF,20260121,052600,328.5,328.5,328.5,328.5
USDHUF,20260121,052700,328.5,328.5,328.5,328.5
USDHUF,20260121,052800,328.5,328.5,328.5,328.5
USDHUF,20260121,052900,328.5,328.5,328.5,328.5
USDHUF,20260121,053000,328.5,328.5,328.5,328.5
USDHUF,20260121,053100,328.5,328.5,328.5,328.5
USDHUF,20260121,053200,328.5,328.5,328.5,328.5
USDHUF,20260121,053300,328.5,328.5,328.5,328.5
USDHUF,20260121,053400,328.5,328.5,328.5,328.5
USDHUF,20260121,053500,328.5,328.5,328.5,328.5
USDHUF,20260121,053600,328.5,328.5,328.5,328.5
USDHUF,20260121,053700,328.5,328.5,328.5,328.5
USDHUF,20260121,053800,328.5,328.5,328.5,328.5
USDHUF,20260121,053900,328.5,328.5,328.5,328.5
USDHUF,20260121,054000,328.5,328.5,328.5,328.5
USDHUF,20260121,054100,328.5,328.5,328.5,328.5
USDHUF,20260121,054200,328.5,328.5,328.5,328.5
USDHUF,20260121,054300,328.5,328.5,328.5,328.5
USDHUF,20260121,054400,328.5,328.5,328.5,328.5
USDHUF,20260121,054500,328.5,328.5,328.5,328.5
USDHUF,20260121,054600,328.5,328.5,328.5,328.5
USDHUF,20260121,054700,328.5,328.5,328.5,328.5
USDHUF,20260121,054800,328.5,328.5,328.5,328.5
USDHUF,20260121,054900,328.5,328.5,328.5,328.5
USDHUF,20260121,055000,328.5,328.5,328.5,328.5
USDHUF,20260121,055100,328.5,328.5,328.5,328.5
USDHUF,20260121,055200,328.5,328.5,328.5,328.5
USDHUF,20260121,055300,328.4,328.4,328.4,328.4
USDHUF,20260121,055400,328.4,328.4,328.4,328.4
USDHUF,20260121,055500,328.4,328.4,328.4,328.4
USDHUF,20260121,055600,328.4,328.4,328.4,328.4
USDHUF,20260121,055700,328.4,328.4,328.4,328.4
USDHUF,20260121,055800,328.4,328.4,328.4,328.4
USDHUF,20260121,055900,328.4,328.4,328.4,328.4
USDHUF,20260121,060000,328.4,328.4,328.4,328.4
USDHUF,20260121,060100,328.4,328.4,328.4,328.4
USDHUF,20260121,060200,328.4,328.4,328.4,328.4
USDHUF,20260121,060300,328.4,328.4,328.4,328.4
USDHUF,20260121,060400,328.4,328.4,328.4,328.4
USDHUF,20260121,060500,328.4,328.4,328.4,328.4
USDHUF,20260121,060600,328.4,328.4,328.4,328.4
USDHUF,20260121,060700,328.4,328.4,328.4,328.4
USDHUF,20260121,060800,328.4,328.4,328.4,328.4
USDHUF,20260121,060900,328.4,328.4,328.4,328.4
USDHUF,20260121,061000,328.4,328.4,328.4,328.4
USDHUF,20260121,061100,328.4,328.4,328.4,328.4
USDHUF,20260121,061200,328.4,328.4,328.4,328.4
USDHUF,20260121,061300,328.4,328.4,328.4,328.4
USDHUF,20260121,061400,328.4,328.4,328.4,328.4
USDHUF,20260121,061500,328.4,328.4,328.4,328.4
USDHUF,20260121,061600,328.4,328.4,328.4,328.4
USDHUF,20260121,061700,328.4,328.4,328.4,328.4
USDHUF,20260121,061800,328.4,328.4,328.4,328.4
USDHUF,20260121,061900,328.4,328.4,328.4,328.4
USDHUF,20260121,062000,328.4,328.4,328.4,328.4
USDHUF,20260121,062100,328.4,328.4,328.4,328.4
USDHUF,20260121,062200,328.4,328.4,328.4,328.4
USDHUF,20260121,062300,328.4,328.4,328.4,328.4
USDHUF,20260121,062400,328.4,328.4,328.4,328.4
USDHUF,20260121,062500,328.4,328.4,328.4,328.4
USDHUF,20260121,062600,328.4,328.4,328.4,328.4
USDHUF,20260121,062700,328.4,328.4,328.4,328.4
USDHUF,20260121,062800,328.4,328.4,328.4,328.4
USDHUF,20260121,062900,328.4,328.4,328.4,328.4
USDHUF,20260121,063000,328.4,328.4,328.4,328.4
USDHUF,20260121,063100,328.4,328.4,328.4,328.4
USDHUF,20260121,063200,328.4,328.4,328.4,328.4
USDHUF,20260121,063300,328.4,328.4,328.4,328.4
USDHUF,20260121,063400,328.4,328.4,328.4,328.4
USDHUF,20260121,063500,328.4,328.4,328.4,328.4
USDHUF,20260121,063600,328.4,328.4,328.4,328.4
USDHUF,20260121,063700,328.4,328.4,328.4,328.4
USDHUF,20260121,063800,328.4,328.4,328.4,328.4
USDHUF,20260121,063900,328.4,328.4,328.4,328.4
USDHUF,20260121,064000,328.4,328.4,328.4,328.4
USDHUF,20260121,064100,328.4,328.4,328.4,328.4
USDHUF,20260121,064200,328.4,328.4,328.4,328.4
USDHUF,20260121,064300,328.4,328.4,328.4,328.4
USDHUF,20260121,064400,328.4,328.4,328.4,328.4
USDHUF,20260121,064500,328.4,328.4,328.4,328.4
USDHUF,20260121,064600,328.4,328.4,328.4,328.4
USDHUF,20260121,064700,328.4,328.4,328.4,328.4
USDHUF,20260121,064800,328.4,328.4,328.4,328.4
USDHUF,20260121,064900,328.4,328.4,328.4,328.4
USDHUF,20260121,065000,328.4,328.4,328.4,328.4
USDHUF,20260121,065100,328.4,328.4,328.4,328.4
USDHUF,20260121,065200,328.4,328.4,328.4,328.4
USDHUF,20260121,065300,328.4,328.4,328.4,328.4
USDHUF,20260121,065400,328.4,328.4,328.4,328.4
USDHUF,20260121,065500,328.4,328.4,328.4,328.4
USDHUF,20260121,065600,328.4,328.4,328.4,328.4
USDHUF,20260121,065700,328.4,328.4,328.4,328.4
USDHUF,20260121,065800,328.4,328.4,328.4,328.4
USDHUF,20260121,065900,328.4,328.4,328.4,328.4
USDHUF,20260121,070000,328.3,328.3,328.2,328.3
USDHUF,20260121,070100,328.3,328.3,328.3,328.3
USDHUF,20260121,070200,328.3,328.3,328.3,328.3
USDHUF,20260121,070300,328.3,328.3,328.3,328.3
USDHUF,20260121,070400,328.3,328.3,328.3,328.3
USDHUF,20260121,070500,328.3,328.3,328.3,328.3
USDHUF,20260121,070600,328.3,328.3,328.3,328.3
USDHUF,20260121,070700,328.3,328.3,328.3,328.3
USDHUF,20260121,070800,328.3,328.3,328.3,328.3
USDHUF,20260121,070900,328.3,328.3,328.3,328.3
USDHUF,20260121,071000,328.3,328.3,328.3,328.3
USDHUF,20260121,071100,328.4,328.4,328.4,328.4
USDHUF,20260121,071200,328.4,328.4,328.4,328.4
USDHUF,20260121,071300,328.4,328.4,328.4,328.4
USDHUF,20260121,071400,328.4,328.4,328.4,328.4
USDHUF,20260121,071500,328.4,328.4,328.4,328.4
USDHUF,20260121,071600,328.4,328.4,328.4,328.4
USDHUF,20260121,071700,328.4,328.4,328.4,328.4
USDHUF,20260121,071800,328.4,328.4,328.4,328.4
USDHUF,20260121,071900,328.4,328.4,328.4,328.4
USDHUF,20260121,072000,328.4,328.4,328.4,328.4
USDHUF,20260121,072100,328.4,328.4,328.4,328.4
USDHUF,20260121,072200,328.4,328.4,328.4,328.4
USDHUF,20260121,072300,328.4,328.4,328.4,328.4
USDHUF,20260121,072400,328.4,328.4,328.4,328.4
USDHUF,20260121,072500,328.4,328.4,328.4,328.4
USDHUF,20260121,072600,328.4,328.4,328.4,328.4
USDHUF,20260121,072700,328.4,328.4,328.4,328.4
USDHUF,20260121,072800,328.4,328.4,328.4,328.4
USDHUF,20260121,072900,328.4,328.4,328.4,328.4
USDHUF,20260121,073000,328.4,328.4,328.4,328.4
USDHUF,20260121,073100,328.4,328.4,328.4,328.4
USDHUF,20260121,073200,328.4,328.4,328.4,328.4
USDHUF,20260121,073300,328.4,328.4,328.4,328.4
USDHUF,20260121,073400,328.4,328.4,328.4,328.4
USDHUF,20260121,073500,328.4,328.4,328.4,328.4
USDHUF,20260121,073600,328.4,328.4,328.4,328.4
USDHUF,20260121,073700,328.4,328.4,328.4,328.4
USDHUF,20260121,073800,328.4,328.4,328.3,328.3
USDHUF,20260121,073900,328.3,328.3,328.3,328.3
USDHUF,20260121,074000,328.3,328.3,328.3,328.3
USDHUF,20260121,074100,328.3,328.3,328.3,328.3
USDHUF,20260121,074200,328.3,328.3,328.3,328.3
USDHUF,20260121,074300,328.3,328.3,328.3,328.3
USDHUF,20260121,074400,328.3,328.3,328.3,328.3
USDHUF,20260121,074500,328.3,328.3,328.3,328.3
USDHUF,20260121,074600,328.3,328.3,328.3,328.3
USDHUF,20260121,074700,328.3,328.3,328.3,328.3
USDHUF,20260121,074800,328.3,328.3,328.3,328.3
USDHUF,20260121,074900,328.3,328.3,328.3,328.3
USDHUF,20260121,075000,328.3,328.3,328.3,328.3
USDHUF,20260121,075100,328.3,328.3,328.3,328.3
USDHUF,20260121,075200,328.3,328.3,328.3,328.3
USDHUF,20260121,075300,328.3,328.3,328.3,328.3
USDHUF,20260121,075400,328.3,328.3,328.3,328.3
USDHUF,20260121,075500,328.3,328.3,328.3,328.3
USDHUF,20260121,075600,328.3,328.3,328.3,328.3
USDHUF,20260121,075700,328.3,328.3,328.3,328.3
USDHUF,20260121,075800,328.3,328.3,328.3,328.3
USDHUF,20260121,075900,328.3,328.3,328.3,328.3
USDHUF,20260121,080000,328.3,328.3,328.3,328.3
USDHUF,20260121,080100,328.3,328.3,328.3,328.3
USDHUF,20260121,080200,328.4,328.4,328.4,328.4
USDHUF,20260121,080300,328.4,328.5,328.4,328.5
USDHUF,20260121,080400,328.5,328.5,328.5,328.5
USDHUF,20260121,080500,328.5,328.5,328.5,328.5
USDHUF,20260121,080600,328.5,328.5,328.5,328.5
USDHUF,20260121,080700,328.5,328.5,328.5,328.5
USDHUF,20260121,080800,328.5,328.5,328.5,328.5
USDHUF,20260121,080900,328.5,328.5,328.5,328.5
USDHUF,20260121,081000,328.5,328.5,328.5,328.5
USDHUF,20260121,081100,328.5,328.5,328.5,328.5
USDHUF,20260121,081200,328.5,328.5,328.5,328.5
USDHUF,20260121,081300,328.5,328.5,328.5,328.5
USDHUF,20260121,081400,328.5,328.5,328.5,328.5
USDHUF,20260121,081500,328.5,328.5,328.3,328.3
USDHUF,20260121,081600,328.3,328.3,328.3,328.3
USDHUF,20260121,081700,328.3,328.3,328.3,328.3
USDHUF,20260121,081800,328.2,328.2,328.2,328.2
USDHUF,20260121,081900,328.2,328.2,328.2,328.2
USDHUF,20260121,082000,328.1,328.2,328.1,328.2
USDHUF,20260121,082100,328.2,328.2,328.2,328.2
USDHUF,20260121,082200,328.2,328.2,328.2,328.2
USDHUF,20260121,082300,328.2,328.2,328.2,328.2
USDHUF,20260121,082400,328.2,328.2,328.2,328.2
USDHUF,20260121,082500,328.2,328.2,328.2,328.2
USDHUF,20260121,082600,328.2,328.2,328.2,328.2
USDHUF,20260121,082700,328.1,328.1,328.1,328.1
USDHUF,20260121,082800,328.1,328.1,328.1,328.1
USDHUF,20260121,082900,328.1,328.1,328.1,328.1
USDHUF,20260121,083000,328.1,328.2,328.1,328.2
USDHUF,20260121,083100,328.2,328.3,328.2,328.3
USDHUF,20260121,083200,328.3,328.3,328.3,328.3
USDHUF,20260121,083300,328.4,328.4,328.4,328.4
USDHUF,20260121,083400,328.4,328.4,328.4,328.4
USDHUF,20260121,083500,328.4,328.4,328.4,328.4
USDHUF,20260121,083600,328.4,328.4,328.4,328.4
USDHUF,20260121,083700,328.4,328.4,328.4,328.4
USDHUF,20260121,083800,328.4,328.4,328.4,328.4
USDHUF,20260121,083900,328.4,328.4,328.4,328.4
USDHUF,20260121,084000,328.6,328.6,328.6,328.6
USDHUF,20260121,084100,328.6,328.6,328.6,328.6
USDHUF,20260121,084200,328.6,328.6,328.6,328.6
USDHUF,20260121,084300,328.6,328.6,328.6,328.6
USDHUF,20260121,084400,328.6,328.6,328.6,328.6
USDHUF,20260121,084500,328.6,328.6,328.5,328.5
USDHUF,20260121,084600,328.5,328.5,328.5,328.5
USDHUF,20260121,084700,328.5,328.5,328.4,328.4
USDHUF,20260121,084800,328.4,328.4,328.4,328.4
USDHUF,20260121,084900,328.4,328.4,328.4,328.4
USDHUF,20260121,085000,328.3,328.3,328.3,328.3
USDHUF,20260121,085100,328.3,328.3,328.3,328.3
USDHUF,20260121,085200,328.3,328.3,328.3,328.3
USDHUF,20260121,085300,328.3,328.3,328.3,328.3
USDHUF,20260121,085400,328.3,328.3,328.3,328.3
USDHUF,20260121,085500,328.3,328.3,328.3,328.3
USDHUF,20260121,085600,328.3,328.3,328.3,328.3
USDHUF,20260121,085700,328.3,328.3,328.2,328.2
USDHUF,20260121,085800,328.2,328.2,328.2,328.2
USDHUF,20260121,085900,328.2,328.3,328.2,328.3
USDHUF,20260121,090000,328.3,328.3,328.3,328.3
USDHUF,20260121,090100,328.3,328.3,328.3,328.3
USDHUF,20260121,090200,328.4,328.5,328.4,328.5
USDHUF,20260121,090300,328.6,328.7,328.6,328.7
USDHUF,20260121,090400,328.6,328.6,328.6,328.6
USDHUF,20260121,090500,328.6,328.6,328.6,328.6
USDHUF,20260121,090600,328.6,328.7,328.6,328.7
USDHUF,20260121,090700,328.7,328.7,328.7,328.7
USDHUF,20260121,090800,328.7,328.7,328.6,328.6
USDHUF,20260121,090900,328.6,328.6,328.6,328.6
USDHUF,20260121,091000,328.6,328.6,328.6,328.6
USDHUF,20260121,091100,328.6,328.6,328.6,328.6
USDHUF,20260121,091200,328.7,328.7,328.7,328.7
USDHUF,20260121,091300,328.7,328.7,328.7,328.7
USDHUF,20260121,091400,328.7,328.7,328.6,328.6
USDHUF,20260121,091500,328.5,328.5,328.5,328.5
USDHUF,20260121,091600,328.5,328.5,328.4,328.4
USDHUF,20260121,091700,328.4,328.4,328.4,328.4
USDHUF,20260121,091800,328.5,328.5,328.5,328.5
USDHUF,20260121,091900,328.5,328.5,328.4,328.4
USDHUF,20260121,092000,328.4,328.4,328.4,328.4
USDHUF,20260121,092100,328.5,328.5,328.5,328.5
USDHUF,20260121,092200,328.5,328.5,328.5,328.5
USDHUF,20260121,092300,328.5,328.5,328.5,328.5
USDHUF,20260121,092400,328.5,328.5,328.5,328.5
USDHUF,20260121,092500,328.5,328.5,328.5,328.5
USDHUF,20260121,092600,328.5,328.5,328.5,328.5
USDHUF,20260121,092700,328.5,328.6,328.5,328.6
USDHUF,20260121,092800,328.6,328.6,328.6,328.6
USDHUF,20260121,092900,328.6,328.6,328.6,328.6
USDHUF,20260121,093000,328.6,328.6,328.6,328.6
USDHUF,20260121,093100,328.7,328.7,328.7,328.7
USDHUF,20260121,093200,328.7,328.7,328.7,328.7
USDHUF,20260121,093300,328.7,328.7,328.7,328.7
USDHUF,20260121,093400,328.7,328.7,328.7,328.7
USDHUF,20260121,093500,328.6,328.6,328.6,328.6
USDHUF,20260121,093600,328.6,328.6,328.6,328.6
USDHUF,20260121,093700,328.6,328.6,328.6,328.6
USDHUF,20260121,093800,328.6,328.6,328.6,328.6
USDHUF,20260121,093900,328.6,328.6,328.6,328.6
USDHUF,20260121,094000,328.7,328.7,328.7,328.7
USDHUF,20260121,094100,328.7,328.7,328.6,328.6
USDHUF,20260121,094200,328.6,328.6,328.6,328.6
USDHUF,20260121,094300,328.6,328.6,328.6,328.6
USDHUF,20260121,094400,328.5,328.5,328.5,328.5
USDHUF,20260121,094500,328.5,328.5,328.5,328.5
USDHUF,20260121,094600,328.5,328.5,328.5,328.5
USDHUF,20260121,094700,328.5,328.5,328.5,328.5
USDHUF,20260121,094800,328.5,328.6,328.5,328.6
USDHUF,20260121,094900,328.6,328.6,328.6,328.6
USDHUF,20260121,095000,328.6,328.6,328.5,328.5
USDHUF,20260121,095100,328.5,328.5,328.5,328.5
USDHUF,20260121,095200,328.6,328.6,328.6,328.6
USDHUF,20260121,095300,328.6,328.6,328.6,328.6
USDHUF,20260121,095400,328.6,328.6,328.6,328.6
USDHUF,20260121,095500,328.6,328.6,328.6,328.6
USDHUF,20260121,095600,328.6,328.6,328.6,328.6
USDHUF,20260121,095700,328.6,328.6,328.6,328.6
USDHUF,20260121,095800,328.6,328.6,328.6,328.6
USDHUF,20260121,095900,328.6,328.6,328.6,328.6
USDHUF,20260121,100000,328.6,328.6,328.6,328.6
USDHUF,20260121,100100,328.6,328.6,328.6,328.6
USDHUF,20260121,100200,328.6,328.6,328.6,328.6
USDHUF,20260121,100300,328.5,328.6,328.5,328.6
USDHUF,20260121,100400,328.6,328.6,328.6,328.6
USDHUF,20260121,100500,328.6,328.6,328.6,328.6
USDHUF,20260121,100600,328.6,328.6,328.6,328.6
USDHUF,20260121,100700,328.6,328.6,328.6,328.6
USDHUF,20260121,100800,328.6,328.6,328.6,328.6
USDHUF,20260121,100900,328.6,328.6,328.6,328.6
USDHUF,20260121,101000,328.6,328.6,328.6,328.6
USDHUF,20260121,101100,328.6,328.6,328.6,328.6
USDHUF,20260121,101200,328.6,328.6,328.6,328.6
USDHUF,20260121,101300,328.6,328.6,328.6,328.6
USDHUF,20260121,101400,328.6,328.6,328.6,328.6
USDHUF,20260121,101500,328.6,328.6,328.6,328.6
USDHUF,20260121,101600,328.7,328.7,328.7,328.7
USDHUF,20260121,101700,328.6,328.6,328.6,328.6
USDHUF,20260121,101800,328.6,328.6,328.6,328.6
USDHUF,20260121,101900,328.6,328.6,328.6,328.6
USDHUF,20260121,102000,328.6,328.6,328.6,328.6
USDHUF,20260121,102100,328.6,328.6,328.6,328.6
USDHUF,20260121,102200,328.6,328.6,328.6,328.6
USDHUF,20260121,102300,328.6,328.6,328.6,328.6
USDHUF,20260121,102400,328.6,328.6,328.6,328.6
USDHUF,20260121,102500,328.6,328.6,328.6,328.6
USDHUF,20260121,102600,328.6,328.6,328.6,328.6
USDHUF,20260121,102700,328.6,328.6,328.6,328.6
USDHUF,20260121,102800,328.6,328.6,328.6,328.6
USDHUF,20260121,102900,328.6,328.6,328.6,328.6
USDHUF,20260121,103000,328.5,328.5,328.5,328.5
USDHUF,20260121,103100,328.5,328.5,328.5,328.5
USDHUF,20260121,103200,328.6,328.6,328.6,328.6
USDHUF,20260121,103300,328.6,328.6,328.6,328.6
USDHUF,20260121,103400,328.6,328.6,328.6,328.6
USDHUF,20260121,103500,328.6,328.6,328.6,328.6
USDHUF,20260121,103600,328.6,328.7,328.6,328.7
USDHUF,20260121,103700,328.7,328.7,328.7,328.7
USDHUF,20260121,103800,328.7,328.7,328.7,328.7
USDHUF,20260121,103900,328.7,328.7,328.7,328.7
USDHUF,20260121,104000,328.7,328.7,328.7,328.7
USDHUF,20260121,104100,328.7,328.7,328.7,328.7
USDHUF,20260121,104200,328.7,328.7,328.7,328.7
USDHUF,20260121,104300,328.7,328.7,328.7,328.7
USDHUF,20260121,104400,328.7,328.7,328.7,328.7
USDHUF,20260121,104500,328.7,328.7,328.7,328.7
USDHUF,20260121,104600,328.7,328.7,328.7,328.7
USDHUF,20260121,104700,328.7,328.9,328.7,328.9
USDHUF,20260121,104800,328.9,328.9,328.9,328.9
USDHUF,20260121,104900,328.9,328.9,328.9,328.9
USDHUF,20260121,105000,328.9,328.9,328.9,328.9
USDHUF,20260121,105100,328.9,328.9,328.9,328.9
USDHUF,20260121,105200,328.9,328.9,328.9,328.9
USDHUF,20260121,105300,328.9,328.9,328.9,328.9
USDHUF,20260121,105400,329.0,329.0,329.0,329.0
USDHUF,20260121,105500,329.1,329.1,329.1,329.1
USDHUF,20260121,105600,329.1,329.1,329.1,329.1
USDHUF,20260121,105700,329.1,329.2,329.1,329.2
USDHUF,20260121,105800,329.3,329.3,329.3,329.3
USDHUF,20260121,105900,329.3,329.3,329.3,329.3
USDHUF,20260121,110000,329.3,329.3,329.3,329.3
USDHUF,20260121,110100,329.3,329.3,329.3,329.3
USDHUF,20260121,110200,329.3,329.3,329.3,329.3
USDHUF,20260121,110300,329.3,329.3,329.3,329.3
USDHUF,20260121,110400,329.3,329.3,329.2,329.2
USDHUF,20260121,110500,329.2,329.2,329.1,329.1
USDHUF,20260121,110600,329.0,329.0,329.0,329.0
USDHUF,20260121,110700,329.0,329.2,329.0,329.2
USDHUF,20260121,110800,329.2,329.2,329.2,329.2
USDHUF,20260121,110900,329.2,329.2,329.2,329.2
USDHUF,20260121,111000,329.2,329.2,329.2,329.2
USDHUF,20260121,111100,329.2,329.2,329.2,329.2
USDHUF,20260121,111200,329.2,329.2,329.2,329.2
USDHUF,20260121,111300,329.2,329.2,329.2,329.2
USDHUF,20260121,111400,329.3,329.3,329.3,329.3
USDHUF,20260121,111500,329.3,329.3,329.3,329.3
USDHUF,20260121,111600,329.3,329.3,329.3,329.3
USDHUF,20260121,111700,329.3,329.3,329.2,329.2
USDHUF,20260121,111800,329.2,329.2,329.2,329.2
USDHUF,20260121,111900,329.2,329.2,329.2,329.2
USDHUF,20260121,112000,329.2,329.2,329.2,329.2
USDHUF,20260121,112100,329.2,329.2,329.2,329.2
USDHUF,20260121,112200,329.2,329.2,329.2,329.2
USDHUF,20260121,112300,329.2,329.2,329.2,329.2
USDHUF,20260121,112400,329.2,329.2,329.2,329.2
USDHUF,20260121,112500,329.2,329.2,329.2,329.2
USDHUF,20260121,112600,329.2,329.2,329.2,329.2
USDHUF,20260121,112700,329.2,329.2,329.2,329.2
USDHUF,20260121,112800,329.2,329.2,329.2,329.2
USDHUF,20260121,112900,329.2,329.2,329.2,329.2
USDHUF,20260121,113000,329.1,329.2,329.1,329.2
USDHUF,20260121,113100,329.1,329.1,329.1,329.1
USDHUF,20260121,113200,329.2,329.2,329.2,329.2
USDHUF,20260121,113300,329.2,329.2,329.2,329.2
USDHUF,20260121,113400,329.2,329.2,329.2,329.2
USDHUF,20260121,113500,329.2,329.2,329.1,329.1
USDHUF,20260121,113600,329.1,329.1,329.1,329.1
USDHUF,20260121,113700,329.2,329.2,329.2,329.2
USDHUF,20260121,113800,329.1,329.1,329.1,329.1
USDHUF,20260121,113900,329.1,329.1,329.1,329.1
USDHUF,20260121,114000,329.1,329.1,329.1,329.1
USDHUF,20260121,114100,329.1,329.1,329.1,329.1
USDHUF,20260121,114200,329.1,329.1,329.1,329.1
USDHUF,20260121,114300,329.1,329.1,329.1,329.1
USDHUF,20260121,114400,329.1,329.1,329.1,329.1
USDHUF,20260121,114500,329.1,329.1,329.1,329.1
USDHUF,20260121,114600,329.1,329.1,329.1,329.1
USDHUF,20260121,114700,329.1,329.1,329.0,329.0
USDHUF,20260121,114800,329.0,329.0,329.0,329.0
USDHUF,20260121,114900,329.0,329.0,329.0,329.0
USDHUF,20260121,115000,329.0,329.0,329.0,329.0
USDHUF,20260121,115100,329.0,329.0,329.0,329.0
USDHUF,20260121,115200,329.0,329.0,329.0,329.0
USDHUF,20260121,115300,329.0,329.0,329.0,329.0
USDHUF,20260121,115400,329.0,329.0,329.0,329.0
USDHUF,20260121,115500,329.0,329.0,329.0,329.0
USDHUF,20260121,115600,329.0,329.0,329.0,329.0
USDHUF,20260121,115700,329.0,329.0,329.0,329.0
USDHUF,20260121,115800,329.0,329.0,329.0,329.0
USDHUF,20260121,115900,329.0,329.0,329.0,329.0
USDHUF,20260121,120000,329.0,329.0,329.0,329.0
USDHUF,20260121,120100,329.1,329.1,329.1,329.1
USDHUF,20260121,120200,329.1,329.1,329.0,329.0
USDHUF,20260121,120300,329.0,329.0,329.0,329.0
USDHUF,20260121,120400,329.0,329.0,329.0,329.0
USDHUF,20260121,120500,329.0,329.0,329.0,329.0
USDHUF,20260121,120600,329.0,329.0,329.0,329.0
USDHUF,20260121,120700,329.1,329.1,329.1,329.1
USDHUF,20260121,120800,329.1,329.1,329.1,329.1
USDHUF,20260121,120900,329.1,329.1,329.1,329.1
USDHUF,20260121,121000,329.1,329.1,329.1,329.1
USDHUF,20260121,121100,329.1,329.1,329.1,329.1
USDHUF,20260121,121200,329.1,329.1,329.1,329.1
USDHUF,20260121,121300,329.1,329.1,329.1,329.1
USDHUF,20260121,121400,329.1,329.1,329.1,329.1
USDHUF,20260121,121500,329.1,329.1,329.1,329.1
USDHUF,20260121,121600,329.1,329.1,329.1,329.1
USDHUF,20260121,121700,329.1,329.1,329.1,329.1
USDHUF,20260121,121800,329.2,329.2,329.2,329.2
USDHUF,20260121,121900,329.2,329.2,329.2,329.2
USDHUF,20260121,122000,329.2,329.2,329.2,329.2
USDHUF,20260121,122100,329.2,329.2,329.1,329.1
USDHUF,20260121,122200,329.1,329.1,329.0,329.0
USDHUF,20260121,122300,329.0,329.0,329.0,329.0
USDHUF,20260121,122400,329.0,329.0,329.0,329.0
USDHUF,20260121,122500,329.0,329.0,329.0,329.0
USDHUF,20260121,122600,329.0,329.0,329.0,329.0
USDHUF,20260121,122700,329.0,329.0,329.0,329.0
USDHUF,20260121,122800,328.8,328.8,328.8,328.8
USDHUF,20260121,122900,328.8,328.8,328.8,328.8
USDHUF,20260121,123000,328.8,328.8,328.8,328.8
USDHUF,20260121,123100,328.9,328.9,328.9,328.9
USDHUF,20260121,123200,328.9,328.9,328.9,328.9
USDHUF,20260121,123300,328.9,328.9,328.9,328.9
USDHUF,20260121,123400,328.9,328.9,328.9,328.9
USDHUF,20260121,123500,328.9,328.9,328.9,328.9
USDHUF,20260121,123600,328.9,328.9,328.9,328.9
USDHUF,20260121,123700,328.9,328.9,328.9,328.9
USDHUF,20260121,123800,328.9,328.9,328.9,328.9
USDHUF,20260121,123900,328.9,328.9,328.8,328.8
USDHUF,20260121,124000,328.8,328.8,328.8,328.8
USDHUF,20260121,124100,328.8,328.8,328.8,328.8
USDHUF,20260121,124200,328.8,328.8,328.8,328.8
USDHUF,20260121,124300,328.8,328.8,328.8,328.8
USDHUF,20260121,124400,328.8,328.8,328.8,328.8
USDHUF,20260121,124500,328.8,328.8,328.8,328.8
USDHUF,20260121,124600,328.8,328.8,328.8,328.8
USDHUF,20260121,124700,328.8,328.8,328.8,328.8
USDHUF,20260121,124800,328.8,328.8,328.8,328.8
USDHUF,20260121,124900,328.9,328.9,328.9,328.9
USDHUF,20260121,125000,328.9,328.9,328.9,328.9
USDHUF,20260121,125100,328.9,328.9,328.9,328.9
USDHUF,20260121,125200,328.9,328.9,328.8,328.8
USDHUF,20260121,125300,328.9,328.9,328.9,328.9
USDHUF,20260121,125400,328.9,328.9,328.9,328.9
USDHUF,20260121,125500,328.9,328.9,328.9,328.9
USDHUF,20260121,125600,328.9,328.9,328.8,328.8
USDHUF,20260121,125700,328.8,328.9,328.8,328.9
USDHUF,20260121,125800,328.9,328.9,328.9,328.9
USDHUF,20260121,125900,329.0,329.0,329.0,329.0
USDHUF,20260121,130000,329.0,329.0,329.0,329.0
USDHUF,20260121,130100,329.0,329.0,329.0,329.0
USDHUF,20260121,130200,329.0,329.0,329.0,329.0
USDHUF,20260121,130300,329.0,329.0,329.0,329.0
USDHUF,20260121,130400,329.0,329.0,329.0,329.0
USDHUF,20260121,130500,328.9,328.9,328.9,328.9
USDHUF,20260121,130600,328.9,328.9,328.9,328.9
USDHUF,20260121,130700,328.9,328.9,328.9,328.9
USDHUF,20260121,130800,328.9,328.9,328.9,328.9
USDHUF,20260121,130900,328.9,328.9,328.9,328.9
USDHUF,20260121,131000,328.9,328.9,328.9,328.9
USDHUF,20260121,131100,328.9,328.9,328.9,328.9
USDHUF,20260121,131200,328.9,328.9,328.9,328.9
USDHUF,20260121,131300,328.9,328.9,328.9,328.9
USDHUF,20260121,131400,328.9,328.9,328.8,328.8
USDHUF,20260121,131500,328.8,328.8,328.8,328.8
USDHUF,20260121,131600,328.8,328.8,328.8,328.8
USDHUF,20260121,131700,328.8,328.8,328.8,328.8
USDHUF,20260121,131800,328.8,328.8,328.8,328.8
USDHUF,20260121,131900,328.8,328.8,328.8,328.8
USDHUF,20260121,132000,328.8,328.8,328.8,328.8
USDHUF,20260121,132100,328.8,328.8,328.7,328.7
USDHUF,20260121,132200,328.7,328.7,328.7,328.7
USDHUF,20260121,132300,328.7,328.7,328.7,328.7
USDHUF,20260121,132400,328.7,328.7,328.7,328.7
USDHUF,20260121,132500,328.7,328.7,328.7,328.7
USDHUF,20260121,132600,328.7,328.7,328.7,328.7
USDHUF,20260121,132700,328.7,328.7,328.7,328.7
USDHUF,20260121,132800,328.7,328.7,328.7,328.7
USDHUF,20260121,132900,328.7,328.7,328.7,328.7
USDHUF,20260121,133000,328.7,328.7,328.7,328.7
USDHUF,20260121,133100,328.7,328.7,328.7,328.7
USDHUF,20260121,133200,328.7,328.7,328.7,328.7
USDHUF,20260121,133300,328.7,328.7,328.7,328.7
USDHUF,20260121,133400,328.7,328.7,328.7,328.7
USDHUF,20260121,133500,328.7,328.7,328.7,328.7
USDHUF,20260121,133600,328.7,328.7,328.7,328.7
USDHUF,20260121,133700,328.6,328.6,328.6,328.6
USDHUF,20260121,133800,328.6,328.6,328.6,328.6
USDHUF,20260121,133900,328.6,328.6,328.6,328.6
USDHUF,20260121,134000,328.6,328.6,328.6,328.6
USDHUF,20260121,134100,328.6,328.6,328.6,328.6
USDHUF,20260121,134200,328.6,328.6,328.6,328.6
USDHUF,20260121,134300,328.6,328.6,328.6,328.6
USDHUF,20260121,134400,328.6,328.6,328.6,328.6
USDHUF,20260121,134500,328.5,328.5,328.5,328.5
USDHUF,20260121,134600,328.5,328.5,328.5,328.5
USDHUF,20260121,134700,328.5,328.5,328.5,328.5
USDHUF,20260121,134800,328.5,328.5,328.5,328.5
USDHUF,20260121,134900,328.5,328.5,328.5,328.5
USDHUF,20260121,135000,328.5,328.5,328.5,328.5
USDHUF,20260121,135100,328.5,328.5,328.5,328.5
USDHUF,20260121,135200,328.5,328.5,328.5,328.5
USDHUF,20260121,135300,328.5,328.5,328.5,328.5
USDHUF,20260121,135400,328.5,328.5,328.5,328.5
USDHUF,20260121,135500,328.5,328.5,328.5,328.5
USDHUF,20260121,135600,328.5,328.5,328.5,328.5
USDHUF,20260121,135700,328.5,328.5,328.5,328.5
USDHUF,20260121,135800,328.4,328.4,328.4,328.4
USDHUF,20260121,135900,328.4,328.4,328.4,328.4
USDHUF,20260121,140000,328.4,328.4,328.4,328.4
USDHUF,20260121,140100,328.4,328.4,328.4,328.4
USDHUF,20260121,140200,328.4,328.4,328.4,328.4
USDHUF,20260121,140300,328.4,328.4,328.4,328.4
USDHUF,20260121,140400,328.5,328.5,328.5,328.5
USDHUF,20260121,140500,328.5,328.5,328.5,328.5
USDHUF,20260121,140600,328.5,328.5,328.5,328.5
USDHUF,20260121,140700,328.4,328.4,328.4,328.4
USDHUF,20260121,140800,328.4,328.4,328.4,328.4
USDHUF,20260121,140900,328.4,328.4,328.4,328.4
USDHUF,20260121,141000,328.4,328.4,328.3,328.3
USDHUF,20260121,141100,328.3,328.3,328.3,328.3
USDHUF,20260121,141200,328.3,328.3,328.3,328.3
USDHUF,20260121,141300,328.3,328.3,328.3,328.3
USDHUF,20260121,141400,328.3,328.3,328.3,328.3
USDHUF,20260121,141500,328.5,328.5,328.5,328.5
USDHUF,20260121,141600,328.5,328.5,328.5,328.5
USDHUF,20260121,141700,328.5,328.5,328.5,328.5
USDHUF,20260121,141800,328.5,328.5,328.5,328.5
USDHUF,20260121,141900,328.5,328.5,328.5,328.5
USDHUF,20260121,142000,328.5,328.5,328.5,328.5
USDHUF,20260121,142100,328.5,328.5,328.5,328.5
USDHUF,20260121,142200,328.5,328.5,328.5,328.5
USDHUF,20260121,142300,328.5,328.5,328.5,328.5
USDHUF,20260121,142400,328.5,328.5,328.5,328.5
USDHUF,20260121,142500,328.5,328.5,328.5,328.5
USDHUF,20260121,142600,328.5,328.6,328.5,328.6
USDHUF,20260121,142700,328.6,328.6,328.6,328.6
USDHUF,20260121,142800,328.6,328.6,328.6,328.6
USDHUF,20260121,142900,328.6,328.6,328.6,328.6
USDHUF,20260121,143000,328.6,328.6,328.6,328.6
USDHUF,20260121,143100,328.6,328.6,328.6,328.6
USDHUF,20260121,143200,328.6,328.6,328.6,328.6
USDHUF,20260121,143300,328.5,328.5,328.5,328.5
USDHUF,20260121,143400,328.5,328.5,328.5,328.5
USDHUF,20260121,143500,328.5,328.5,328.5,328.5
USDHUF,20260121,143600,328.5,328.5,328.5,328.5
USDHUF,20260121,143700,328.5,328.5,328.4,328.4
USDHUF,20260121,143800,328.4,328.4,328.4,328.4
USDHUF,20260121,143900,328.4,328.4,328.4,328.4
USDHUF,20260121,144000,328.4,328.4,328.4,328.4
USDHUF,20260121,144100,328.4,328.4,328.4,328.4
USDHUF,20260121,144200,328.4,328.4,328.4,328.4
USDHUF,20260121,144300,328.4,328.5,328.4,328.5
USDHUF,20260121,144400,328.5,328.5,328.5,328.5
USDHUF,20260121,144500,328.4,328.4,328.4,328.4
USDHUF,20260121,144600,328.4,328.4,328.4,328.4
USDHUF,20260121,144700,328.4,328.4,328.4,328.4
USDHUF,20260121,144800,328.4,328.4,328.4,328.4
USDHUF,20260121,144900,328.3,328.3,328.3,328.3
USDHUF,20260121,145000,328.2,328.2,328.2,328.2
USDHUF,20260121,145100,328.1,328.1,328.1,328.1
USDHUF,20260121,145200,328.1,328.1,328.1,328.1
USDHUF,20260121,145300,328.1,328.1,328.1,328.1
USDHUF,20260121,145400,328.1,328.1,328.0,328.0
USDHUF,20260121,145500,328.0,328.0,327.8,327.8
USDHUF,20260121,145600,327.8,327.8,327.8,327.8
USDHUF,20260121,145700,327.8,327.8,327.8,327.8
USDHUF,20260121,145800,327.9,327.9,327.9,327.9
USDHUF,20260121,145900,327.9,328.0,327.9,328.0
USDHUF,20260121,150000,328.0,328.0,328.0,328.0
USDHUF,20260121,150100,328.0,328.0,328.0,328.0
USDHUF,20260121,150200,327.9,328.0,327.9,328.0
USDHUF,20260121,150300,328.0,328.1,328.0,328.1
USDHUF,20260121,150400,328.1,328.1,328.1,328.1
USDHUF,20260121,150500,328.2,328.2,328.2,328.2
USDHUF,20260121,150600,328.3,328.5,328.3,328.4
USDHUF,20260121,150700,328.3,328.3,328.2,328.2
USDHUF,20260121,150800,328.2,328.2,328.2,328.2
USDHUF,20260121,150900,328.2,328.2,328.2,328.2
USDHUF,20260121,151000,328.2,328.2,328.2,328.2
USDHUF,20260121,151100,328.3,328.5,328.3,328.3
USDHUF,20260121,151200,328.4,328.6,328.4,328.6
USDHUF,20260121,151300,328.7,328.7,328.5,328.5
USDHUF,20260121,151400,328.4,328.4,328.4,328.4
USDHUF,20260121,151500,328.3,328.3,328.3,328.3
USDHUF,20260121,151600,328.3,328.3,328.2,328.2
USDHUF,20260121,151700,328.2,328.3,328.2,328.3
USDHUF,20260121,151800,328.3,328.3,328.3,328.3
USDHUF,20260121,151900,328.3,328.4,328.3,328.4
USDHUF,20260121,152000,328.4,328.4,328.4,328.4
USDHUF,20260121,152100,328.3,328.3,328.2,328.3
USDHUF,20260121,152200,328.3,328.3,328.2,328.3
USDHUF,20260121,152300,328.3,328.3,328.3,328.3
USDHUF,20260121,152400,328.3,328.3,328.3,328.3
USDHUF,20260121,152500,328.3,328.3,328.3,328.3
USDHUF,20260121,152600,328.3,328.3,328.3,328.3
USDHUF,20260121,152700,328.3,328.3,328.3,328.3
USDHUF,20260121,152800,328.3,328.3,328.3,328.3
USDHUF,20260121,152900,328.3,328.3,328.3,328.3
USDHUF,20260121,153000,328.2,328.2,328.2,328.2
USDHUF,20260121,153100,328.2,328.2,328.2,328.2
USDHUF,20260121,153200,328.2,328.2,328.1,328.1
USDHUF,20260121,153300,328.2,328.2,328.2,328.2
USDHUF,20260121,153400,328.3,328.3,328.3,328.3
USDHUF,20260121,153500,328.3,328.3,328.2,328.2
USDHUF,20260121,153600,328.2,328.3,328.2,328.3
USDHUF,20260121,153700,328.3,328.3,328.3,328.3
USDHUF,20260121,153800,328.3,328.3,328.3,328.3
USDHUF,20260121,153900,328.2,328.2,328.2,328.2
USDHUF,20260121,154000,328.1,328.1,328.1,328.1
USDHUF,20260121,154100,328.1,328.1,328.1,328.1
USDHUF,20260121,154200,328.2,328.2,328.2,328.2
USDHUF,20260121,154300,328.2,328.2,328.2,328.2
USDHUF,20260121,154400,328.2,328.2,328.2,328.2
USDHUF,20260121,154500,328.2,328.2,328.2,328.2
USDHUF,20260121,154600,328.2,328.2,328.1,328.1
USDHUF,20260121,154700,328.1,328.1,328.1,328.1
USDHUF,20260121,154800,328.1,328.1,328.1,328.1
USDHUF,20260121,154900,328.1,328.1,328.1,328.1
USDHUF,20260121,155000,328.1,328.1,328.1,328.1
USDHUF,20260121,155100,328.1,328.1,328.1,328.1
USDHUF,20260121,155200,328.0,328.0,328.0,328.0
USDHUF,20260121,155300,328.0,328.0,328.0,328.0
USDHUF,20260121,155400,328.0,328.0,328.0,328.0
USDHUF,20260121,155500,328.0,328.0,328.0,328.0
USDHUF,20260121,155600,328.0,328.0,328.0,328.0
USDHUF,20260121,155700,328.1,328.1,328.1,328.1
USDHUF,20260121,155800,328.1,328.1,328.1,328.1
USDHUF,20260121,155900,328.1,328.1,328.1,328.1
USDHUF,20260121,160000,328.1,328.1,328.0,328.0
USDHUF,20260121,160100,328.0,328.0,328.0,328.0
USDHUF,20260121,160200,328.0,328.0,328.0,328.0
USDHUF,20260121,160300,328.0,328.0,327.9,327.9
USDHUF,20260121,160400,327.8,327.8,327.8,327.8
USDHUF,20260121,160500,327.8,327.8,327.8,327.8
USDHUF,20260121,160600,327.8,327.9,327.8,327.9
USDHUF,20260121,160700,327.9,327.9,327.9,327.9
USDHUF,20260121,160800,327.9,327.9,327.9,327.9
USDHUF,20260121,160900,327.9,327.9,327.9,327.9
USDHUF,20260121,161000,327.9,327.9,327.9,327.9
USDHUF,20260121,161100,327.9,327.9,327.9,327.9
USDHUF,20260121,161200,327.9,327.9,327.9,327.9
USDHUF,20260121,161300,327.9,327.9,327.9,327.9
USDHUF,20260121,161400,327.9,327.9,327.9,327.9
USDHUF,20260121,161500,327.9,328.0,327.9,328.0
USDHUF,20260121,161600,328.0,328.0,328.0,328.0
USDHUF,20260121,161700,328.0,328.0,328.0,328.0
USDHUF,20260121,161800,328.0,328.1,328.0,328.1
USDHUF,20260121,161900,328.2,328.2,328.2,328.2
USDHUF,20260121,162000,328.2,328.3,328.2,328.3
USDHUF,20260121,162100,328.3,328.3,328.3,328.3
USDHUF,20260121,162200,328.4,328.4,328.4,328.4
USDHUF,20260121,162300,328.5,328.5,328.4,328.4
USDHUF,20260121,162400,328.4,328.4,328.4,328.4
USDHUF,20260121,162500,328.4,328.4,328.3,328.3
USDHUF,20260121,162600,328.3,328.3,328.3,328.3
USDHUF,20260121,162700,328.3,328.3,328.3,328.3
USDHUF,20260121,162800,328.3,328.3,328.3,328.3
USDHUF,20260121,162900,328.4,328.4,328.4,328.4
USDHUF,20260121,163000,328.4,328.4,328.4,328.4
USDHUF,20260121,163100,328.3,328.3,328.3,328.3
USDHUF,20260121,163200,328.2,328.2,328.2,328.2
USDHUF,20260121,163300,328.2,328.2,328.2,328.2
USDHUF,20260121,163400,328.2,328.2,328.2,328.2
USDHUF,20260121,163500,328.2,328.2,328.1,328.1
USDHUF,20260121,163600,328.1,328.1,328.1,328.1
USDHUF,20260121,163700,328.1,328.1,328.1,328.1
USDHUF,20260121,163800,328.2,328.2,328.2,328.2
USDHUF,20260121,163900,328.1,328.1,328.1,328.1
USDHUF,20260121,164000,328.1,328.1,328.1,328.1
USDHUF,20260121,164100,328.1,328.1,328.1,328.1
USDHUF,20260121,164200,328.1,328.1,328.1,328.1
USDHUF,20260121,164300,328.1,328.1,328.1,328.1
USDHUF,20260121,164400,328.1,328.1,328.0,328.0
USDHUF,20260121,164500,328.0,328.0,328.0,328.0
USDHUF,20260121,164600,327.9,327.9,327.9,327.9
USDHUF,20260121,164700,327.9,327.9,327.9,327.9
USDHUF,20260121,164800,327.9,327.9,327.9,327.9
USDHUF,20260121,164900,327.9,327.9,327.8,327.8
USDHUF,20260121,165000,327.9,327.9,327.9,327.9
USDHUF,20260121,165100,327.9,328.0,327.9,328.0
USDHUF,20260121,165200,328.0,328.0,328.0,328.0
USDHUF,20260121,165300,328.0,328.0,328.0,328.0
USDHUF,20260121,165400,328.1,328.3,328.1,328.3
USDHUF,20260121,165500,328.2,328.3,328.2,328.2
USDHUF,20260121,165600,328.2,328.2,328.2,328.2
USDHUF,20260121,165700,328.2,328.2,328.2,328.2
USDHUF,20260121,165800,328.2,328.3,328.2,328.3
USDHUF,20260121,165900,328.3,328.3,328.3,328.3
USDHUF,20260121,170000,328.3,328.3,328.3,328.3
USDHUF,20260121,170100,328.3,328.3,328.3,328.3
USDHUF,20260121,170200,328.2,328.2,328.2,328.2
USDHUF,20260121,170300,328.2,328.2,328.2,328.2
USDHUF,20260121,170400,328.2,328.2,328.2,328.2
USDHUF,20260121,170500,328.2,328.2,328.2,328.2
USDHUF,20260121,170600,328.3,328.3,328.3,328.3
USDHUF,20260121,170700,328.3,328.3,328.3,328.3
USDHUF,20260121,170800,328.3,328.3,328.3,328.3
USDHUF,20260121,170900,328.3,328.3,328.3,328.3
USDHUF,20260121,171000,328.3,328.3,328.3,328.3
USDHUF,20260121,171100,328.3,328.3,328.2,328.2
USDHUF,20260121,171200,328.2,328.2,328.1,328.1
USDHUF,20260121,171300,328.1,328.1,328.1,328.1
USDHUF,20260121,171400,328.1,328.1,328.1,328.1
USDHUF,20260121,171500,328.1,328.1,328.1,328.1
USDHUF,20260121,171600,328.1,328.1,328.1,328.1
USDHUF,20260121,171700,328.1,328.1,328.1,328.1
USDHUF,20260121,171800,328.2,328.2,328.2,328.2
USDHUF,20260121,171900,328.2,328.2,328.2,328.2
USDHUF,20260121,172000,328.3,328.3,328.3,328.3
USDHUF,20260121,172100,328.3,328.3,328.3,328.3
USDHUF,20260121,172200,328.4,328.4,328.4,328.4
USDHUF,20260121,172300,328.4,328.4,328.4,328.4
USDHUF,20260121,172400,328.5,328.5,328.5,328.5
USDHUF,20260121,172500,328.6,328.6,328.5,328.5
USDHUF,20260121,172600,328.5,328.5,328.5,328.5
USDHUF,20260121,172700,328.5,328.5,328.5,328.5
USDHUF,20260121,172800,328.4,328.4,328.4,328.4
USDHUF,20260121,172900,328.4,328.4,328.3,328.3
USDHUF,20260121,173000,328.3,328.3,328.3,328.3
USDHUF,20260121,173100,328.3,328.3,328.3,328.3
USDHUF,20260121,173200,328.2,328.2,328.2,328.2
USDHUF,20260121,173300,328.2,328.2,328.2,328.2
USDHUF,20260121,173400,328.2,328.2,328.1,328.1
USDHUF,20260121,173500,328.1,328.1,328.1,328.1
USDHUF,20260121,173600,328.1,328.1,328.1,328.1
USDHUF,20260121,173700,328.1,328.1,328.1,328.1
USDHUF,20260121,173800,328.1,328.2,328.1,328.2
USDHUF,20260121,173900,328.2,328.2,328.2,328.2
USDHUF,20260121,174000,328.2,328.2,328.2,328.2
USDHUF,20260121,174100,328.2,328.2,328.2,328.2
USDHUF,20260121,174200,328.2,328.2,328.2,328.2
USDHUF,20260121,174300,328.2,328.2,328.2,328.2
USDHUF,20260121,174400,328.3,328.3,328.3,328.3
USDHUF,20260121,174500,328.3,328.3,328.3,328.3
USDHUF,20260121,174600,328.4,328.4,328.4,328.4
USDHUF,20260121,174700,328.4,328.4,328.4,328.4
USDHUF,20260121,174800,328.4,328.4,328.4,328.4
USDHUF,20260121,174900,328.4,328.4,328.4,328.4
USDHUF,20260121,175000,328.4,328.4,328.4,328.4
USDHUF,20260121,175100,328.4,328.4,328.4,328.4
USDHUF,20260121,175200,328.4,328.4,328.2,328.2
USDHUF,20260121,175300,328.3,328.4,328.3,328.4
USDHUF,20260121,175400,328.4,328.4,328.4,328.4
USDHUF,20260121,175500,328.3,328.3,328.3,328.3
USDHUF,20260121,175600,328.3,328.4,328.3,328.4
USDHUF,20260121,175700,328.4,328.4,328.4,328.4
USDHUF,20260121,175800,328.3,328.4,328.3,328.4
USDHUF,20260121,175900,328.4,328.4,328.3,328.3
USDHUF,20260121,180000,328.3,328.3,328.3,328.3
USDHUF,20260121,180100,328.3,328.3,328.3,328.3
USDHUF,20260121,180200,328.4,328.4,328.4,328.4
USDHUF,20260121,180300,328.4,328.4,328.3,328.3
USDHUF,20260121,180400,328.3,328.3,328.3,328.3
USDHUF,20260121,180500,328.3,328.3,328.3,328.3
USDHUF,20260121,180600,328.3,328.3,328.3,328.3
USDHUF,20260121,180700,328.2,328.2,328.2,328.2
USDHUF,20260121,180800,328.2,328.2,328.2,328.2
USDHUF,20260121,180900,328.2,328.2,328.2,328.2
USDHUF,20260121,181000,328.2,328.3,328.2,328.3
USDHUF,20260121,181100,328.3,328.3,328.3,328.3
USDHUF,20260121,181200,328.3,328.3,328.3,328.3
USDHUF,20260121,181300,328.3,328.3,328.3,328.3
USDHUF,20260121,181400,328.3,328.3,328.3,328.3
USDHUF,20260121,181500,328.4,328.4,328.3,328.3
USDHUF,20260121,181600,328.3,328.3,328.3,328.3
USDHUF,20260121,181700,328.3,328.3,328.3,328.3
USDHUF,20260121,181800,328.3,328.3,328.3,328.3
USDHUF,20260121,181900,328.2,328.2,328.2,328.2
USDHUF,20260121,182000,328.2,328.2,328.2,328.2
USDHUF,20260121,182100,328.2,328.2,328.2,328.2
USDHUF,20260121,182200,328.2,328.2,328.2,328.2
USDHUF,20260121,182300,328.2,328.2,328.2,328.2
USDHUF,20260121,182400,328.2,328.3,328.2,328.3
USDHUF,20260121,182500,328.3,328.3,328.3,328.3
USDHUF,20260121,182600,328.4,328.4,328.3,328.3
USDHUF,20260121,182700,328.4,328.4,328.4,328.4
USDHUF,20260121,182800,328.4,328.4,328.3,328.3
USDHUF,20260121,182900,328.4,328.4,328.4,328.4
USDHUF,20260121,183000,328.4,328.4,328.4,328.4
USDHUF,20260121,183100,328.4,328.4,328.4,328.4
USDHUF,20260121,183200,328.4,328.5,328.4,328.5
USDHUF,20260121,183300,328.5,328.5,328.5,328.5
USDHUF,20260121,183400,328.6,328.6,328.6,328.6
USDHUF,20260121,183500,328.6,328.6,328.6,328.6
USDHUF,20260121,183600,328.6,328.6,328.6,328.6
USDHUF,20260121,183700,328.6,328.6,328.6,328.6
USDHUF,20260121,183800,328.6,328.6,328.6,328.6
USDHUF,20260121,183900,328.6,328.6,328.6,328.6
USDHUF,20260121,184000,328.6,328.6,328.6,328.6
USDHUF,20260121,184100,328.6,328.6,328.6,328.6
USDHUF,20260121,184200,328.6,328.6,328.6,328.6
USDHUF,20260121,184300,328.6,328.6,328.6,328.6
USDHUF,20260121,184400,328.6,328.7,328.6,328.7
USDHUF,20260121,184500,328.7,328.7,328.7,328.7
USDHUF,20260121,184600,328.7,328.7,328.7,328.7
USDHUF,20260121,184700,328.7,328.7,328.7,328.7
USDHUF,20260121,184800,328.7,328.7,328.7,328.7
USDHUF,20260121,184900,328.7,328.7,328.7,328.7
USDHUF,20260121,185000,328.7,328.7,328.7,328.7
USDHUF,20260121,185100,328.7,328.7,328.7,328.7
USDHUF,20260121,185200,328.7,328.7,328.7,328.7
USDHUF,20260121,185300,328.7,328.7,328.7,328.7
USDHUF,20260121,185400,328.7,328.7,328.7,328.7
USDHUF,20260121,185500,328.7,328.7,328.7,328.7
USDHUF,20260121,185600,328.7,328.7,328.7,328.7
USDHUF,20260121,185700,328.7,328.7,328.7,328.7
USDHUF,20260121,185800,328.7,328.7,328.7,328.7
USDHUF,20260121,185900,328.7,328.7,328.7,328.7
USDHUF,20260121,190000,328.7,328.7,328.7,328.7
USDHUF,20260121,190100,328.7,328.7,328.7,328.7
USDHUF,20260121,190200,328.7,328.7,328.7,328.7
USDHUF,20260121,190300,328.6,328.6,328.6,328.6
USDHUF,20260121,190400,328.6,328.6,328.6,328.6
USDHUF,20260121,190500,328.6,328.6,328.6,328.6
USDHUF,20260121,190600,328.6,328.6,328.6,328.6
USDHUF,20260121,190700,328.6,328.6,328.6,328.6
USDHUF,20260121,190800,328.6,328.7,328.6,328.7
USDHUF,20260121,190900,328.7,328.7,328.7,328.7
USDHUF,20260121,191000,328.7,328.7,328.7,328.7
USDHUF,20260121,191100,328.7,328.7,328.7,328.7
USDHUF,20260121,191200,328.7,328.7,328.7,328.7
USDHUF,20260121,191300,328.7,328.7,328.7,328.7
USDHUF,20260121,191400,328.7,328.7,328.7,328.7
USDHUF,20260121,191500,328.7,328.7,328.7,328.7
USDHUF,20260121,191600,328.7,328.7,328.7,328.7
USDHUF,20260121,191700,328.7,328.7,328.7,328.7
USDHUF,20260121,191800,328.7,328.7,328.7,328.7
USDHUF,20260121,191900,328.7,328.7,328.7,328.7
USDHUF,20260121,192000,328.7,328.7,328.7,328.7
USDHUF,20260121,192100,328.7,328.7,328.7,328.7
USDHUF,20260121,192200,328.7,328.7,328.7,328.7
USDHUF,20260121,192300,328.7,328.7,328.7,328.7
USDHUF,20260121,192400,328.7,328.7,328.7,328.7
USDHUF,20260121,192500,328.7,328.7,328.7,328.7
USDHUF,20260121,192600,328.7,328.7,328.7,328.7
USDHUF,20260121,192700,328.7,328.7,328.7,328.7
USDHUF,20260121,192800,328.7,328.7,328.7,328.7
USDHUF,20260121,192900,328.7,328.7,328.7,328.7
USDHUF,20260121,193000,328.7,328.7,328.7,328.7
USDHUF,20260121,193100,328.7,328.7,328.7,328.7
USDHUF,20260121,193200,328.7,328.7,328.7,328.7
USDHUF,20260121,193300,328.7,328.7,328.7,328.7
USDHUF,20260121,193400,328.7,328.7,328.7,328.7
USDHUF,20260121,193500,328.7,328.7,328.7,328.7
USDHUF,20260121,193600,328.7,328.7,328.7,328.7
USDHUF,20260121,193700,328.7,328.7,328.7,328.7
USDHUF,20260121,193800,328.7,328.7,328.7,328.7
USDHUF,20260121,193900,328.7,328.7,328.7,328.7
USDHUF,20260121,194000,328.7,328.7,328.7,328.7
USDHUF,20260121,194100,328.9,328.9,328.9,328.9
USDHUF,20260121,194200,328.8,328.8,328.8,328.8
USDHUF,20260121,194300,328.8,328.8,328.8,328.8
USDHUF,20260121,194400,328.8,328.8,328.8,328.8
USDHUF,20260121,194500,328.8,328.8,328.8,328.8
USDHUF,20260121,194600,328.8,328.8,328.8,328.8
USDHUF,20260121,194700,328.8,328.8,328.8,328.8
USDHUF,20260121,194800,328.8,328.8,328.8,328.8
USDHUF,20260121,194900,328.8,328.8,328.8,328.8
USDHUF,20260121,195000,328.8,328.8,328.8,328.8
USDHUF,20260121,195100,328.8,328.8,328.8,328.8
USDHUF,20260121,195200,328.8,328.8,328.8,328.8
USDHUF,20260121,195300,328.8,328.8,328.8,328.8
USDHUF,20260121,195400,328.7,328.7,328.7,328.7
USDHUF,20260121,195500,328.7,328.7,328.7,328.7
USDHUF,20260121,195600,328.7,328.7,328.7,328.7
USDHUF,20260121,195700,328.7,328.7,328.7,328.7
USDHUF,20260121,195800,328.7,328.7,328.7,328.7
USDHUF,20260121,195900,328.7,328.7,328.7,328.7
USDHUF,20260121,200000,328.7,328.7,328.7,328.7
USDHUF,20260121,200100,328.7,328.7,328.7,328.7
USDHUF,20260121,200200,328.7,328.7,328.7,328.7
USDHUF,20260121,200300,328.7,328.7,328.7,328.7
USDHUF,20260121,200400,328.7,328.7,328.7,328.7
USDHUF,20260121,200500,328.7,328.7,328.7,328.7
USDHUF,20260121,200600,328.7,328.7,328.7,328.7
USDHUF,20260121,200700,328.7,328.7,328.7,328.7
USDHUF,20260121,200800,328.7,328.7,328.7,328.7
USDHUF,20260121,200900,328.7,328.7,328.7,328.7
USDHUF,20260121,201000,328.7,328.7,328.7,328.7
USDHUF,20260121,201100,328.7,328.7,328.7,328.7
USDHUF,20260121,201200,328.7,328.7,328.7,328.7
USDHUF,20260121,201300,328.7,328.7,328.7,328.7
USDHUF,20260121,201400,328.7,328.7,328.7,328.7
USDHUF,20260121,201500,328.7,328.8,328.7,328.8
USDHUF,20260121,201600,328.8,328.8,328.8,328.8
USDHUF,20260121,201700,328.8,328.8,328.8,328.8
USDHUF,20260121,201800,328.8,328.8,328.8,328.8
USDHUF,20260121,201900,328.8,328.8,328.8,328.8
USDHUF,20260121,202000,328.8,328.8,328.8,328.8
USDHUF,20260121,202100,328.7,328.7,328.7,328.7
USDHUF,20260121,202200,328.7,328.7,328.7,328.7
USDHUF,20260121,202300,328.7,328.7,328.7,328.7
USDHUF,20260121,202400,328.6,328.6,328.6,328.6
USDHUF,20260121,202500,328.6,328.6,328.6,328.6
USDHUF,20260121,202600,328.6,328.6,328.6,328.6
USDHUF,20260121,202700,328.6,328.6,328.6,328.6
USDHUF,20260121,202800,328.7,328.8,328.7,328.8
USDHUF,20260121,202900,328.7,328.9,328.7,328.9
USDHUF,20260121,203000,329.0,329.0,328.9,328.9
USDHUF,20260121,203100,329.0,329.0,328.9,328.9
USDHUF,20260121,203200,329.0,329.0,329.0,329.0
USDHUF,20260121,203300,329.0,329.1,329.0,329.0
USDHUF,20260121,203400,329.0,329.0,328.9,328.9
USDHUF,20260121,203500,328.9,328.9,328.9,328.9
USDHUF,20260121,203600,328.8,329.0,328.8,329.0
USDHUF,20260121,203700,329.0,329.0,329.0,329.0
USDHUF,20260121,203800,328.9,328.9,328.9,328.9
USDHUF,20260121,203900,328.9,328.9,328.9,328.9
USDHUF,20260121,204000,328.9,329.0,328.9,329.0
USDHUF,20260121,204100,328.9,328.9,328.9,328.9
USDHUF,20260121,204200,329.0,329.1,329.0,329.1
USDHUF,20260121,204300,329.1,329.1,329.1,329.1
USDHUF,20260121,204400,329.1,329.1,329.1,329.1
USDHUF,20260121,204500,329.1,329.1,329.1,329.1
USDHUF,20260121,204600,329.1,329.1,329.1,329.1
USDHUF,20260121,204700,329.1,329.1,329.1,329.1
USDHUF,20260121,204800,329.1,329.1,329.1,329.1
USDHUF,20260121,204900,329.1,329.1,329.0,329.0
USDHUF,20260121,205000,329.0,329.0,329.0,329.0
USDHUF,20260121,205100,329.0,329.0,328.9,328.9
USDHUF,20260121,205200,328.9,328.9,328.9,328.9
USDHUF,20260121,205300,328.9,328.9,328.9,328.9
USDHUF,20260121,205400,328.9,328.9,328.9,328.9
USDHUF,20260121,205500,328.9,328.9,328.9,328.9
USDHUF,20260121,205600,328.9,328.9,328.9,328.9
USDHUF,20260121,205700,328.8,328.8,328.8,328.8
USDHUF,20260121,205800,328.8,328.8,328.7,328.7
USDHUF,20260121,205900,328.6,328.6,328.6,328.6
USDHUF,20260121,210000,328.6,328.6,328.6,328.6
USDHUF,20260121,210100,328.6,328.6,328.6,328.6
USDHUF,20260121,210200,328.6,328.6,328.6,328.6
USDHUF,20260121,210300,328.6,328.7,328.6,328.7
USDHUF,20260121,210400,328.7,328.7,328.7,328.7
USDHUF,20260121,210500,328.7,328.7,328.7,328.7
USDHUF,20260121,210600,328.6,328.6,328.6,328.6
USDHUF,20260121,210700,328.6,328.6,328.6,328.6
USDHUF,20260121,210800,328.6,328.6,328.6,328.6
USDHUF,20260121,210900,328.6,328.6,328.6,328.6
USDHUF,20260121,211000,328.5,328.6,328.5,328.6
USDHUF,20260121,211100,328.6,328.6,328.6,328.6
USDHUF,20260121,211200,328.6,328.6,328.5,328.5
USDHUF,20260121,211300,328.4,328.5,328.4,328.5
USDHUF,20260121,211400,328.5,328.5,328.4,328.4
USDHUF,20260121,211500,328.4,328.4,328.4,328.4
USDHUF,20260121,211600,328.5,328.5,328.5,328.5
USDHUF,20260121,211700,328.5,328.5,328.5,328.5
USDHUF,20260121,211800,328.5,328.5,328.5,328.5
USDHUF,20260121,211900,328.5,328.5,328.5,328.5
USDHUF,20260121,212000,328.5,328.5,328.5,328.5
USDHUF,20260121,212100,328.4,328.5,328.4,328.5
USDHUF,20260121,212200,328.5,328.5,328.5,328.5
USDHUF,20260121,212300,328.6,328.6,328.6,328.6
USDHUF,20260121,212400,328.6,328.7,328.6,328.7
USDHUF,20260121,212500,328.7,328.7,328.7,328.7
USDHUF,20260121,212600,328.7,328.7,328.7,328.7
USDHUF,20260121,212700,328.7,328.7,328.7,328.7
USDHUF,20260121,212800,328.7,328.7,328.7,328.7
USDHUF,20260121,212900,328.7,328.7,328.7,328.7
USDHUF,20260121,213000,328.7,328.7,328.7,328.7
USDHUF,20260121,213100,328.7,328.7,328.5,328.5
USDHUF,20260121,213200,328.5,328.5,328.5,328.5
USDHUF,20260121,213300,328.5,328.6,328.5,328.6
USDHUF,20260121,213400,328.6,328.6,328.6,328.6
USDHUF,20260121,213500,328.6,328.6,328.6,328.6
USDHUF,20260121,213600,328.6,328.6,328.6,328.6
USDHUF,20260121,213700,328.6,328.6,328.6,328.6
USDHUF,20260121,213800,328.6,328.6,328.6,328.6
USDHUF,20260121,213900,328.6,328.6,328.6,328.6
USDHUF,20260121,214000,328.6,328.6,328.6,328.6
USDHUF,20260121,214100,328.6,328.6,328.6,328.6
USDHUF,20260121,214200,328.6,328.6,328.6,328.6
USDHUF,20260121,214300,328.6,328.6,328.6,328.6
USDHUF,20260121,214400,328.5,328.5,328.5,328.5
USDHUF,20260121,214500,328.5,328.5,328.5,328.5
USDHUF,20260121,214600,328.5,328.5,328.5,328.5
USDHUF,20260121,214700,328.5,328.5,328.5,328.5
USDHUF,20260121,214800,328.5,328.5,328.5,328.5
USDHUF,20260121,214900,328.5,328.5,328.5,328.5
USDHUF,20260121,215000,328.5,328.5,328.5,328.5
USDHUF,20260121,215100,328.5,328.5,328.5,328.5
USDHUF,20260121,215200,328.5,328.5,328.5,328.5
USDHUF,20260121,215300,328.5,328.5,328.5,328.5
USDHUF,20260121,215400,328.5,328.5,328.5,328.5
USDHUF,20260121,215500,328.5,328.5,328.5,328.5
USDHUF,20260121,215600,328.5,328.5,328.5,328.5
USDHUF,20260121,215700,328.5,328.5,328.4,328.4
USDHUF,20260121,215800,328.4,328.4,328.4,328.4
USDHUF,20260121,215900,328.4,328.4,328.4,328.4
USDHUF,20260121,220000,328.4,328.4,328.4,328.4
USDHUF,20260121,220100,328.4,328.4,328.4,328.4
USDHUF,20260121,220200,328.4,328.4,328.4,328.4
USDHUF,20260121,220300,328.4,328.4,328.4,328.4
USDHUF,20260121,220400,328.4,328.4,328.4,328.4
USDHUF,20260121,220500,328.4,328.4,328.4,328.4
USDHUF,20260121,220600,328.4,328.4,328.4,328.4
USDHUF,20260121,220700,328.4,328.4,328.4,328.4
USDHUF,20260121,220800,328.4,328.4,328.4,328.4
USDHUF,20260121,220900,328.4,328.4,328.4,328.4
USDHUF,20260121,221000,328.4,328.4,328.4,328.4
USDHUF,20260121,221100,328.4,328.4,328.4,328.4
USDHUF,20260121,221200,328.4,328.4,328.4,328.4
USDHUF,20260121,221300,328.4,328.4,328.4,328.4
USDHUF,20260121,221400,328.4,328.4,328.4,328.4
USDHUF,20260121,221500,328.4,328.4,328.4,328.4
USDHUF,20260121,221600,328.4,328.4,328.4,328.4
USDHUF,20260121,221700,328.4,328.4,328.4,328.4
USDHUF,20260121,221800,328.4,328.4,328.4,328.4
USDHUF,20260121,221900,328.4,328.4,328.4,328.4
USDHUF,20260121,222000,328.4,328.4,328.4,328.4
USDHUF,20260121,222100,328.4,328.4,328.4,328.4
USDHUF,20260121,222200,328.4,328.4,328.4,328.4
USDHUF,20260121,222300,328.4,328.4,328.4,328.4
USDHUF,20260121,222400,328.4,328.4,328.4,328.4
USDHUF,20260121,222500,328.4,328.4,328.4,328.4
USDHUF,20260121,222600,328.4,328.4,328.4,328.4
USDHUF,20260121,222700,328.4,328.4,328.4,328.4
USDHUF,20260121,222800,328.4,328.4,328.4,328.4
USDHUF,20260121,222900,328.4,328.4,328.4,328.4
USDHUF,20260121,223000,328.4,328.4,328.4,328.4
USDHUF,20260121,223100,328.4,328.4,328.4,328.4
USDHUF,20260121,223200,328.4,328.4,328.4,328.4
USDHUF,20260121,223300,328.5,328.5,328.5,328.5
USDHUF,20260121,223400,328.5,328.5,328.5,328.5
USDHUF,20260121,223500,328.5,328.5,328.5,328.5
USDHUF,20260121,223600,328.5,328.5,328.5,328.5
USDHUF,20260121,223700,328.5,328.5,328.5,328.5
USDHUF,20260121,223800,328.5,328.5,328.5,328.5
USDHUF,20260121,223900,328.5,328.5,328.5,328.5
USDHUF,20260121,224000,328.5,328.5,328.5,328.5
USDHUF,20260121,224100,328.5,328.5,328.5,328.5
USDHUF,20260121,224200,328.5,328.5,328.5,328.5
USDHUF,20260121,224300,328.5,328.5,328.5,328.5
USDHUF,20260121,224400,328.5,328.5,328.5,328.5
USDHUF,20260121,224500,328.5,328.5,328.5,328.5
USDHUF,20260121,224600,328.5,328.5,328.5,328.5
USDHUF,20260121,224700,328.5,328.5,328.5,328.5
USDHUF,20260121,224800,328.5,328.5,328.5,328.5
USDHUF,20260121,224900,328.5,328.5,328.5,328.5
USDHUF,20260121,225000,328.5,328.5,328.5,328.5
USDHUF,20260121,225100,328.5,328.5,328.5,328.5
USDHUF,20260121,225200,328.5,328.5,328.5,328.5
USDHUF,20260121,225300,328.5,328.5,328.5,328.5
USDHUF,20260121,225400,328.5,328.5,328.5,328.5
USDHUF,20260121,225500,328.5,328.5,328.5,328.5
USDHUF,20260121,225600,328.5,328.6,328.5,328.6
USDHUF,20260121,225700,328.6,328.6,328.6,328.6
USDHUF,20260121,225800,328.5,328.6,328.5,328.5
USDHUF,20260121,225900,328.5,328.5,328.5,328.5
USDHUF,20260121,230000,328.5,328.7,328.5,328.7
USDHUF,20260121,230100,328.7,328.7,328.7,328.7
USDHUF,20260121,230200,328.7,328.7,328.7,328.7
USDHUF,20260121,230300,328.7,328.7,328.7,328.7
USDHUF,20260121,230400,328.7,328.7,328.7,328.7
USDHUF,20260121,230500,328.7,328.7,328.7,328.7
USDHUF,20260121,230600,328.7,328.7,328.7,328.7
USDHUF,20260121,230700,328.7,328.7,328.7,328.7
USDHUF,20260121,230800,328.8,328.8,328.8,328.8
USDHUF,20260121,230900,328.8,328.8,328.8,328.8
USDHUF,20260121,231000,328.8,328.8,328.8,328.8
USDHUF,20260121,231100,328.8,328.8,328.8,328.8
USDHUF,20260121,231200,328.8,328.8,328.8,328.8
USDHUF,20260121,231300,328.8,328.8,328.8,328.8
USDHUF,20260121,231400,328.8,328.8,328.8,328.8
USDHUF,20260121,231500,328.8,328.8,328.8,328.8
USDHUF,20260121,231600,328.8,328.8,328.8,328.8
USDHUF,20260121,231700,328.8,328.8,328.8,328.8
USDHUF,20260121,231800,328.8,328.8,328.8,328.8
USDHUF,20260121,231900,328.8,328.8,328.8,328.8
USDHUF,20260121,232000,328.8,328.8,328.8,328.8
USDHUF,20260121,232100,328.8,328.8,328.8,328.8
USDHUF,20260121,232200,328.8,328.8,328.8,328.8
USDHUF,20260121,232300,328.8,328.8,328.8,328.8
USDHUF,20260121,232400,328.8,328.8,328.8,328.8
USDHUF,20260121,232500,328.8,328.8,328.8,328.8
USDHUF,20260121,232600,328.8,328.8,328.8,328.8
USDHUF,20260121,232700,328.8,328.8,328.8,328.8
USDHUF,20260121,232800,328.8,328.8,328.8,328.8
USDHUF,20260121,232900,328.8,328.8,328.8,328.8
USDHUF,20260121,233000,328.8,328.8,328.8,328.8
USDHUF,20260121,233100,328.8,328.8,328.8,328.8
USDHUF,20260121,233200,328.8,328.8,328.8,328.8
USDHUF,20260121,233300,328.8,328.8,328.8,328.8
USDHUF,20260121,233400,328.8,328.8,328.8,328.8
USDHUF,20260121,233500,328.8,328.8,328.8,328.8
USDHUF,20260121,233600,328.8,328.8,328.8,328.8
USDHUF,20260121,233700,328.8,328.8,328.8,328.8
USDHUF,20260121,233800,328.8,328.8,328.8,328.8
USDHUF,20260121,233900,328.8,328.8,328.8,328.8
USDHUF,20260121,234000,328.8,328.8,328.8,328.8
USDHUF,20260121,234100,328.8,328.8,328.8,328.8
USDHUF,20260121,234200,328.8,328.8,328.8,328.8
USDHUF,20260121,234300,328.8,328.8,328.8,328.8
USDHUF,20260121,234400,328.8,328.8,328.8,328.8
USDHUF,20260121,234500,328.8,328.8,328.8,328.8
USDHUF,20260121,234600,328.8,328.8,328.8,328.8
USDHUF,20260121,234700,328.8,328.8,328.8,328.8
USDHUF,20260121,234800,328.8,328.8,328.8,328.8
USDHUF,20260121,234900,328.8,328.8,328.8,328.8
USDHUF,20260121,235000,328.8,328.8,328.8,328.8
USDHUF,20260121,235100,328.8,328.8,328.8,328.8
USDHUF,20260121,235200,328.8,328.8,328.8,328.8
USDHUF,20260121,235300,328.8,328.8,328.8,328.8
USDHUF,20260121,235400,328.8,328.8,328.8,328.8
USDHUF,20260121,235500,328.8,328.8,328.8,328.8
USDHUF,20260121,235600,328.8,328.8,328.8,328.8
USDHUF,20260121,235700,328.8,328.8,328.8,328.8
USDHUF,20260121,235800,328.8,328.8,328.8,328.8
USDHUF,20260121,235900,328.8,328.8,328.8,328.8
USDHUF,20260122,000000,328.8,328.8,328.8,328.8
USDNOK,20260121,000100,9.995,9.995,9.994,9.995
USDNOK,20260121,000200,9.994,9.994,9.994,9.994
USDNOK,20260121,000300,9.994,9.994,9.994,9.994
USDNOK,20260121,000400,9.994,9.994,9.994,9.994
USDNOK,20260121,000500,9.994,9.994,9.994,9.994
USDNOK,20260121,000600,9.994,9.994,9.994,9.994
USDNOK,20260121,000700,9.994,9.995,9.994,9.994
USDNOK,20260121,000800,9.994,9.994,9.994,9.994
USDNOK,20260121,000900,9.994,9.994,9.994,9.994
USDNOK,20260121,001000,9.993,9.993,9.993,9.993
USDNOK,20260121,001100,9.993,9.993,9.993,9.993
USDNOK,20260121,001200,9.994,9.994,9.994,9.994
USDNOK,20260121,001300,9.994,9.995,9.994,9.995
USDNOK,20260121,001400,9.996,9.996,9.996,9.996
USDNOK,20260121,001500,9.996,9.996,9.996,9.996
USDNOK,20260121,001600,9.996,9.996,9.996,9.996
USDNOK,20260121,001700,9.996,9.996,9.996,9.996
USDNOK,20260121,001800,9.996,9.996,9.995,9.996
USDNOK,20260121,001900,9.996,9.996,9.996,9.996
USDNOK,20260121,002000,9.996,9.996,9.996,9.996
USDNOK,20260121,002100,9.996,9.996,9.996,9.996
USDNOK,20260121,002200,9.996,9.996,9.996,9.996
USDNOK,20260121,002300,9.996,9.996,9.996,9.996
USDNOK,20260121,002400,9.997,9.998,9.997,9.998
USDNOK,20260121,002500,9.999,9.999,9.999,9.999
USDNOK,20260121,002600,9.999,10.000,9.999,9.999
USDNOK,20260121,002700,9.999,9.999,9.999,9.999
USDNOK,20260121,002800,9.999,9.999,9.999,9.999
USDNOK,20260121,002900,9.999,9.999,9.999,9.999
USDNOK,20260121,003000,9.999,9.999,9.999,9.999
USDNOK,20260121,003100,9.999,9.999,9.998,9.998
USDNOK,20260121,003200,9.998,9.998,9.998,9.998
USDNOK,20260121,003300,9.998,9.998,9.998,9.998
USDNOK,20260121,003400,9.998,9.998,9.998,9.998
USDNOK,20260121,003500,9.998,9.998,9.998,9.998
USDNOK,20260121,003600,9.997,9.997,9.997,9.997
USDNOK,20260121,003700,9.997,9.997,9.997,9.997
USDNOK,20260121,003800,9.997,9.997,9.996,9.996
USDNOK,20260121,003900,9.995,9.995,9.995,9.995
USDNOK,20260121,004000,9.996,9.996,9.995,9.995
USDNOK,20260121,004100,9.995,9.995,9.995,9.995
USDNOK,20260121,004200,9.996,9.996,9.995,9.996
USDNOK,20260121,004300,9.995,9.996,9.995,9.996
USDNOK,20260121,004400,9.995,9.996,9.995,9.996
USDNOK,20260121,004500,9.996,9.996,9.995,9.995
USDNOK,20260121,004600,9.995,9.995,9.995,9.995
USDNOK,20260121,004700,9.995,9.995,9.995,9.995
USDNOK,20260121,004800,9.994,9.995,9.994,9.994
USDNOK,20260121,004900,9.995,9.995,9.995,9.995
USDNOK,20260121,005000,9.995,9.995,9.994,9.995
USDNOK,20260121,005100,9.994,9.994,9.994,9.994
USDNOK,20260121,005200,9.995,9.995,9.995,9.995
USDNOK,20260121,005300,9.995,9.995,9.995,9.995
USDNOK,20260121,005400,9.995,9.995,9.994,9.995
USDNOK,20260121,005500,9.994,9.995,9.994,9.994
USDNOK,20260121,005600,9.994,9.994,9.994,9.994
USDNOK,20260121,005700,9.994,9.994,9.994,9.994
USDNOK,20260121,005800,9.995,9.995,9.995,9.995
USDNOK,20260121,005900,9.995,9.995,9.995,9.995
USDNOK,20260121,010000,9.995,9.995,9.995,9.995
USDNOK,20260121,010100,9.995,9.996,9.995,9.996
USDNOK,20260121,010200,9.995,9.995,9.995,9.995
USDNOK,20260121,010300,9.994,9.995,9.994,9.995
USDNOK,20260121,010400,9.994,9.995,9.994,9.995
USDNOK,20260121,010500,9.995,9.995,9.995,9.995
USDNOK,20260121,010600,9.995,9.995,9.995,9.995
USDNOK,20260121,010700,9.995,9.995,9.995,9.995
USDNOK,20260121,010800,9.995,9.995,9.995,9.995
USDNOK,20260121,010900,9.995,9.995,9.995,9.995
USDNOK,20260121,011000,9.995,9.995,9.995,9.995
USDNOK,20260121,011100,9.994,9.995,9.994,9.995
USDNOK,20260121,011200,9.994,9.995,9.994,9.995
USDNOK,20260121,011300,9.995,9.995,9.995,9.995
USDNOK,20260121,011400,9.994,9.995,9.994,9.994
USDNOK,20260121,011500,9.995,9.995,9.995,9.995
USDNOK,20260121,011600,9.995,9.996,9.995,9.995
USDNOK,20260121,011700,9.995,9.995,9.995,9.995
USDNOK,20260121,011800,9.994,9.995,9.994,9.994
USDNOK,20260121,011900,9.994,9.994,9.994,9.994
USDNOK,20260121,012000,9.994,9.994,9.994,9.994
USDNOK,20260121,012100,9.994,9.994,9.994,9.994
USDNOK,20260121,012200,9.995,9.995,9.995,9.995
USDNOK,20260121,012300,9.994,9.995,9.994,9.995
USDNOK,20260121,012400,9.995,9.995,9.994,9.994
USDNOK,20260121,012500,9.995,9.995,9.995,9.995
USDNOK,20260121,012600,9.995,9.995,9.995,9.995
USDNOK,20260121,012700,9.995,9.995,9.995,9.995
USDNOK,20260121,012800,9.995,9.995,9.995,9.995
USDNOK,20260121,012900,9.995,9.995,9.994,9.995
USDNOK,20260121,013000,9.995,9.995,9.995,9.995
USDNOK,20260121,013100,9.995,9.995,9.995,9.995
USDNOK,20260121,013200,9.994,9.995,9.994,9.995
USDNOK,20260121,013300,9.995,9.995,9.995,9.995
USDNOK,20260121,013400,9.994,9.994,9.994,9.994
USDNOK,20260121,013500,9.994,9.995,9.994,9.994
USDNOK,20260121,013600,9.994,9.994,9.994,9.994
USDNOK,20260121,013700,9.994,9.994,9.994,9.994
USDNOK,20260121,013800,9.994,9.994,9.994,9.994
USDNOK,20260121,013900,9.995,9.995,9.995,9.995
USDNOK,20260121,014000,9.995,9.995,9.994,9.994
USDNOK,20260121,014100,9.994,9.995,9.994,9.995
USDNOK,20260121,014200,9.994,9.994,9.994,9.994
USDNOK,20260121,014300,9.994,9.995,9.994,9.994
USDNOK,20260121,014400,9.994,9.994,9.994,9.994
USDNOK,20260121,014500,9.995,9.995,9.995,9.995
USDNOK,20260121,014600,9.995,9.995,9.994,9.995
USDNOK,20260121,014700,9.995,9.995,9.995,9.995
USDNOK,20260121,014800,9.995,9.995,9.995,9.995
USDNOK,20260121,014900,9.994,9.994,9.994,9.994
USDNOK,20260121,015000,9.994,9.995,9.994,9.995
USDNOK,20260121,015100,9.995,9.995,9.995,9.995
USDNOK,20260121,015200,9.995,9.995,9.995,9.995
USDNOK,20260121,015300,9.995,9.995,9.995,9.995
USDNOK,20260121,015400,9.995,9.995,9.995,9.995
USDNOK,20260121,015500,9.994,9.994,9.994,9.994
USDNOK,20260121,015600,9.994,9.994,9.994,9.994
USDNOK,20260121,015700,9.994,9.994,9.994,9.994
USDNOK,20260121,015800,9.994,9.994,9.994,9.994
USDNOK,20260121,015900,9.994,9.994,9.992,9.992
USDNOK,20260121,020000,9.993,9.993,9.991,9.991
USDNOK,20260121,020100,9.991,9.991,9.991,9.991
USDNOK,20260121,020200,9.991,9.991,9.991,9.991
USDNOK,20260121,020300,9.991,9.991,9.991,9.991
USDNOK,20260121,020400,9.991,9.991,9.991,9.991
USDNOK,20260121,020500,9.990,9.990,9.989,9.989
USDNOK,20260121,020600,9.989,9.989,9.989,9.989
USDNOK,20260121,020700,9.988,9.988,9.987,9.987
USDNOK,20260121,020800,9.988,9.989,9.988,9.989
USDNOK,20260121,020900,9.989,9.989,9.989,9.989
USDNOK,20260121,021000,9.989,9.991,9.989,9.991
USDNOK,20260121,021100,9.991,9.991,9.991,9.991
USDNOK,20260121,021200,9.990,9.990,9.989,9.989
USDNOK,20260121,021300,9.988,9.990,9.988,9.990
USDNOK,20260121,021400,9.991,9.991,9.990,9.990
USDNOK,20260121,021500,9.990,9.990,9.990,9.990
USDNOK,20260121,021600,9.990,9.991,9.990,9.991
USDNOK,20260121,021700,9.990,9.990,9.990,9.990
USDNOK,20260121,021800,9.990,9.990,9.990,9.990
USDNOK,20260121,021900,9.990,9.990,9.990,9.990
USDNOK,20260121,022000,9.990,9.990,9.990,9.990
USDNOK,20260121,022100,9.990,9.990,9.990,9.990
USDNOK,20260121,022200,9.990,9.990,9.989,9.989
USDNOK,20260121,022300,9.989,9.989,9.989,9.989
USDNOK,20260121,022400,9.989,9.989,9.989,9.989
USDNOK,20260121,022500,9.988,9.988,9.987,9.987
USDNOK,20260121,022600,9.986,9.986,9.986,9.986
USDNOK,20260121,022700,9.987,9.987,9.985,9.985
USDNOK,20260121,022800,9.984,9.984,9.984,9.984
USDNOK,20260121,022900,9.984,9.984,9.984,9.984
USDNOK,20260121,023000,9.984,9.984,9.983,9.983
USDNOK,20260121,023100,9.982,9.982,9.982,9.982
USDNOK,20260121,023200,9.982,9.982,9.982,9.982
USDNOK,20260121,023300,9.981,9.981,9.981,9.981
USDNOK,20260121,023400,9.981,9.982,9.981,9.982
USDNOK,20260121,023500,9.981,9.982,9.981,9.981
USDNOK,20260121,023600,9.981,9.981,9.981,9.981
USDNOK,20260121,023700,9.980,9.980,9.980,9.980
USDNOK,20260121,023800,9.980,9.980,9.980,9.980
USDNOK,20260121,023900,9.979,9.979,9.979,9.979
USDNOK,20260121,024000,9.980,9.980,9.980,9.980
USDNOK,20260121,024100,9.980,9.981,9.980,9.980
USDNOK,20260121,024200,9.981,9.981,9.981,9.981
USDNOK,20260121,024300,9.981,9.981,9.980,9.980
USDNOK,20260121,024400,9.980,9.980,9.980,9.980
USDNOK,20260121,024500,9.981,9.981,9.980,9.981
USDNOK,20260121,024600,9.980,9.980,9.980,9.980
USDNOK,20260121,024700,9.980,9.981,9.979,9.980
USDNOK,20260121,024800,9.979,9.980,9.979,9.979
USDNOK,20260121,024900,9.978,9.979,9.978,9.979
USDNOK,20260121,025000,9.979,9.979,9.979,9.979
USDNOK,20260121,025100,9.978,9.978,9.978,9.978
USDNOK,20260121,025200,9.978,9.978,9.977,9.977
USDNOK,20260121,025300,9.977,9.977,9.976,9.976
USDNOK,20260121,025400,9.976,9.976,9.976,9.976
USDNOK,20260121,025500,9.976,9.976,9.976,9.976
USDNOK,20260121,025600,9.977,9.977,9.977,9.977
USDNOK,20260121,025700,9.977,9.977,9.977,9.977
USDNOK,20260121,025800,9.976,9.978,9.976,9.978
USDNOK,20260121,025900,9.977,9.977,9.977,9.977
USDNOK,20260121,030000,9.977,9.978,9.977,9.978
USDNOK,20260121,030100,9.978,9.978,9.978,9.978
USDNOK,20260121,030200,9.978,9.978,9.978,9.978
USDNOK,20260121,030300,9.978,9.978,9.978,9.978
USDNOK,20260121,030400,9.978,9.978,9.977,9.977
USDNOK,20260121,030500,9.978,9.978,9.977,9.977
USDNOK,20260121,030600,9.977,9.977,9.977,9.977
USDNOK,20260121,030700,9.977,9.977,9.977,9.977
USDNOK,20260121,030800,9.976,9.977,9.976,9.977
USDNOK,20260121,030900,9.977,9.978,9.977,9.978
USDNOK,20260121,031000,9.978,9.978,9.978,9.978
USDNOK,20260121,031100,9.979,9.979,9.979,9.979
USDNOK,20260121,031200,9.978,9.978,9.978,9.978
USDNOK,20260121,031300,9.978,9.978,9.978,9.978
USDNOK,20260121,031400,9.978,9.978,9.978,9.978
USDNOK,20260121,031500,9.978,9.978,9.977,9.977
USDNOK,20260121,031600,9.978,9.978,9.978,9.978
USDNOK,20260121,031700,9.978,9.978,9.978,9.978
USDNOK,20260121,031800,9.978,9.979,9.978,9.979
USDNOK,20260121,031900,9.978,9.978,9.978,9.978
USDNOK,20260121,032000,9.978,9.978,9.978,9.978
USDNOK,20260121,032100,9.978,9.979,9.978,9.979
USDNOK,20260121,032200,9.978,9.979,9.978,9.979
USDNOK,20260121,032300,9.979,9.979,9.979,9.979
USDNOK,20260121,032400,9.980,9.980,9.980,9.980
USDNOK,20260121,032500,9.980,9.980,9.980,9.980
USDNOK,20260121,032600,9.980,9.980,9.980,9.980
USDNOK,20260121,032700,9.980,9.980,9.980,9.980
USDNOK,20260121,032800,9.980,9.980,9.980,9.980
USDNOK,20260121,032900,9.980,9.981,9.980,9.981
USDNOK,20260121,033000,9.980,9.980,9.980,9.980
USDNOK,20260121,033100,9.980,9.981,9.980,9.981
USDNOK,20260121,033200,9.981,9.981,9.981,9.981
USDNOK,20260121,033300,9.981,9.981,9.980,9.980
USDNOK,20260121,033400,9.980,9.980,9.980,9.980
USDNOK,20260121,033500,9.980,9.980,9.980,9.980
USDNOK,20260121,033600,9.979,9.979,9.979,9.979
USDNOK,20260121,033700,9.978,9.978,9.978,9.978
USDNOK,20260121,033800,9.977,9.977,9.977,9.977
USDNOK,20260121,033900,9.977,9.977,9.977,9.977
USDNOK,20260121,034000,9.977,9.977,9.977,9.977
USDNOK,20260121,034100,9.977,9.977,9.977,9.977
USDNOK,20260121,034200,9.977,9.977,9.977,9.977
USDNOK,20260121,034300,9.977,9.977,9.976,9.976
USDNOK,20260121,034400,9.977,9.977,9.977,9.977
USDNOK,20260121,034500,9.978,9.979,9.978,9.979
USDNOK,20260121,034600,9.979,9.979,9.979,9.979
USDNOK,20260121,034700,9.978,9.979,9.978,9.979
USDNOK,20260121,034800,9.980,9.980,9.980,9.980
USDNOK,20260121,034900,9.980,9.980,9.980,9.980
USDNOK,20260121,035000,9.979,9.979,9.979,9.979
USDNOK,20260121,035100,9.979,9.979,9.979,9.979
USDNOK,20260121,035200,9.980,9.980,9.979,9.979
USDNOK,20260121,035300,9.980,9.980,9.980,9.980
USDNOK,20260121,035400,9.980,9.980,9.980,9.980
USDNOK,20260121,035500,9.980,9.980,9.980,9.980
USDNOK,20260121,035600,9.980,9.980,9.980,9.980
USDNOK,20260121,035700,9.980,9.980,9.980,9.980
USDNOK,20260121,035800,9.980,9.980,9.980,9.980
USDNOK,20260121,035900,9.981,9.981,9.980,9.981
USDNOK,20260121,040000,9.981,9.981,9.981,9.981
USDNOK,20260121,040100,9.980,9.980,9.980,9.980
USDNOK,20260121,040200,9.980,9.981,9.980,9.981
USDNOK,20260121,040300,9.981,9.981,9.981,9.981
USDNOK,20260121,040400,9.981,9.981,9.981,9.981
USDNOK,20260121,040500,9.981,9.981,9.981,9.981
USDNOK,20260121,040600,9.980,9.980,9.980,9.980
USDNOK,20260121,040700,9.980,9.980,9.980,9.980
USDNOK,20260121,040800,9.980,9.981,9.980,9.981
USDNOK,20260121,040900,9.981,9.981,9.981,9.981
USDNOK,20260121,041000,9.981,9.981,9.981,9.981
USDNOK,20260121,041100,9.982,9.982,9.981,9.981
USDNOK,20260121,041200,9.981,9.981,9.981,9.981
USDNOK,20260121,041300,9.982,9.982,9.982,9.982
USDNOK,20260121,041400,9.982,9.983,9.982,9.983
USDNOK,20260121,041500,9.984,9.985,9.984,9.985
USDNOK,20260121,041600,9.984,9.987,9.984,9.987
USDNOK,20260121,041700,9.988,9.988,9.988,9.988
USDNOK,20260121,041800,9.989,9.990,9.989,9.990
USDNOK,20260121,041900,9.989,9.990,9.989,9.989
USDNOK,20260121,042000,9.990,9.990,9.989,9.989
USDNOK,20260121,042100,9.989,9.989,9.989,9.989
USDNOK,20260121,042200,9.990,9.990,9.989,9.989
USDNOK,20260121,042300,9.989,9.989,9.989,9.989
USDNOK,20260121,042400,9.990,9.992,9.990,9.991
USDNOK,20260121,042500,9.991,9.991,9.990,9.990
USDNOK,20260121,042600,9.991,9.991,9.991,9.991
USDNOK,20260121,042700,9.992,9.992,9.991,9.992
USDNOK,20260121,042800,9.992,9.992,9.992,9.992
USDNOK,20260121,042900,9.992,9.992,9.992,9.992
USDNOK,20260121,043000,9.992,9.992,9.992,9.992
USDNOK,20260121,043100,9.992,9.993,9.992,9.993
USDNOK,20260121,043200,9.992,9.992,9.992,9.992
USDNOK,20260121,043300,9.992,9.992,9.992,9.992
USDNOK,20260121,043400,9.992,9.992,9.992,9.992
USDNOK,20260121,043500,9.992,9.992,9.991,9.992
USDNOK,20260121,043600,9.993,9.993,9.992,9.992
USDNOK,20260121,043700,9.992,9.992,9.991,9.991
USDNOK,20260121,043800,9.990,9.990,9.990,9.990
USDNOK,20260121,043900,9.990,9.991,9.990,9.991
USDNOK,20260121,044000,9.991,9.992,9.991,9.992
USDNOK,20260121,044100,9.991,9.991,9.990,9.990
USDNOK,20260121,044200,9.991,9.991,9.991,9.991
USDNOK,20260121,044300,9.991,9.991,9.991,9.991
USDNOK,20260121,044400,9.992,9.992,9.992,9.992
USDNOK,20260121,044500,9.992,9.992,9.992,9.992
USDNOK,20260121,044600,9.991,9.991,9.991,9.991
USDNOK,20260121,044700,9.991,9.991,9.991,9.991
USDNOK,20260121,044800,9.991,9.991,9.991,9.991
USDNOK,20260121,044900,9.991,9.991,9.991,9.991
USDNOK,20260121,045000,9.991,9.991,9.991,9.991
USDNOK,20260121,045100,9.991,9.991,9.991,9.991
USDNOK,20260121,045200,9.991,9.992,9.991,9.992
USDNOK,20260121,045300,9.991,9.991,9.990,9.990
USDNOK,20260121,045400,9.991,9.991,9.991,9.991
USDNOK,20260121,045500,9.991,9.991,9.990,9.991
USDNOK,20260121,045600,9.990,9.991,9.990,9.991
USDNOK,20260121,045700,9.991,9.991,9.991,9.991
USDNOK,20260121,045800,9.991,9.991,9.991,9.991
USDNOK,20260121,045900,9.991,9.991,9.991,9.991
USDNOK,20260121,050000,9.991,9.991,9.991,9.991
USDNOK,20260121,050100,9.991,9.991,9.991,9.991
USDNOK,20260121,050200,9.991,9.991,9.991,9.991
USDNOK,20260121,050300,9.992,9.992,9.992,9.992
USDNOK,20260121,050400,9.991,9.991,9.990,9.990
USDNOK,20260121,050500,9.990,9.990,9.990,9.990
USDNOK,20260121,050600,9.991,9.992,9.991,9.992
USDNOK,20260121,050700,9.992,9.993,9.992,9.993
USDNOK,20260121,050800,9.993,9.994,9.993,9.994
USDNOK,20260121,050900,9.995,9.995,9.995,9.995
USDNOK,20260121,051000,9.994,9.994,9.994,9.994
USDNOK,20260121,051100,9.994,9.994,9.993,9.994
USDNOK,20260121,051200,9.993,9.993,9.993,9.993
USDNOK,20260121,051300,9.993,9.994,9.993,9.993
USDNOK,20260121,051400,9.993,9.995,9.993,9.995
USDNOK,20260121,051500,9.994,9.994,9.994,9.994
USDNOK,20260121,051600,9.995,9.995,9.994,9.994
USDNOK,20260121,051700,9.994,9.994,9.994,9.994
USDNOK,20260121,051800,9.994,9.994,9.994,9.994
USDNOK,20260121,051900,9.994,9.994,9.994,9.994
USDNOK,20260121,052000,9.993,9.995,9.993,9.995
USDNOK,20260121,052100,9.995,9.995,9.995,9.995
USDNOK,20260121,052200,9.995,9.995,9.995,9.995
USDNOK,20260121,052300,9.994,9.994,9.994,9.994
USDNOK,20260121,052400,9.994,9.994,9.994,9.994
USDNOK,20260121,052500,9.995,9.995,9.995,9.995
USDNOK,20260121,052600,9.994,9.994,9.994,9.994
USDNOK,20260121,052700,9.994,9.994,9.994,9.994
USDNOK,20260121,052800,9.994,9.995,9.994,9.994
USDNOK,20260121,052900,9.995,9.995,9.995,9.995
USDNOK,20260121,053000,9.995,9.995,9.994,9.994
USDNOK,20260121,053100,9.994,9.995,9.994,9.995
USDNOK,20260121,053200,9.995,9.995,9.994,9.994
USDNOK,20260121,053300,9.995,9.995,9.994,9.994
USDNOK,20260121,053400,9.994,9.994,9.994,9.994
USDNOK,20260121,053500,9.994,9.994,9.994,9.994
USDNOK,20260121,053600,9.994,9.994,9.994,9.994
USDNOK,20260121,053700,9.994,9.994,9.994,9.994
USDNOK,20260121,053800,9.994,9.994,9.994,9.994
USDNOK,20260121,053900,9.994,9.994,9.994,9.994
USDNOK,20260121,054000,9.994,9.994,9.994,9.994
USDNOK,20260121,054100,9.994,9.994,9.994,9.994
USDNOK,20260121,054200,9.994,9.994,9.994,9.994
USDNOK,20260121,054300,9.994,9.994,9.993,9.993
USDNOK,20260121,054400,9.994,9.994,9.994,9.994
USDNOK,20260121,054500,9.994,9.994,9.994,9.994
USDNOK,20260121,054600,9.994,9.994,9.994,9.994
USDNOK,20260121,054700,9.994,9.994,9.994,9.994
USDNOK,20260121,054800,9.994,9.994,9.994,9.994
USDNOK,20260121,054900,9.994,9.994,9.994,9.994
USDNOK,20260121,055000,9.994,9.994,9.994,9.994
USDNOK,20260121,055100,9.994,9.994,9.994,9.994
USDNOK,20260121,055200,9.993,9.994,9.993,9.994
USDNOK,20260121,055300,9.994,9.994,9.993,9.994
USDNOK,20260121,055400,9.993,9.993,9.993,9.993
USDNOK,20260121,055500,9.994,9.994,9.993,9.993
USDNOK,20260121,055600,9.992,9.992,9.992,9.992
USDNOK,20260121,055700,9.992,9.993,9.992,9.993
USDNOK,20260121,055800,9.992,9.992,9.991,9.991
USDNOK,20260121,055900,9.992,9.992,9.992,9.992
USDNOK,20260121,060000,9.992,9.992,9.992,9.992
USDNOK,20260121,060100,9.992,9.992,9.992,9.992
USDNOK,20260121,060200,9.992,9.992,9.992,9.992
USDNOK,20260121,060300,9.992,9.992,9.992,9.992
USDNOK,20260121,060400,9.992,9.992,9.992,9.992
USDNOK,20260121,060500,9.992,9.992,9.991,9.991
USDNOK,20260121,060600,9.992,9.992,9.992,9.992
USDNOK,20260121,060700,9.992,9.992,9.991,9.991
USDNOK,20260121,060800,9.990,9.990,9.990,9.990
USDNOK,20260121,060900,9.990,9.990,9.989,9.989
USDNOK,20260121,061000,9.989,9.990,9.989,9.990
USDNOK,20260121,061100,9.989,9.989,9.989,9.989
USDNOK,20260121,061200,9.989,9.989,9.987,9.987
USDNOK,20260121,061300,9.987,9.987,9.987,9.987
USDNOK,20260121,061400,9.986,9.987,9.986,9.987
USDNOK,20260121,061500,9.987,9.987,9.987,9.987
USDNOK,20260121,061600,9.986,9.986,9.986,9.986
USDNOK,20260121,061700,9.986,9.986,9.986,9.986
USDNOK,20260121,061800,9.986,9.987,9.986,9.987
USDNOK,20260121,061900,9.988,9.988,9.988,9.988
USDNOK,20260121,062000,9.987,9.987,9.987,9.987
USDNOK,20260121,062100,9.988,9.988,9.988,9.988
USDNOK,20260121,062200,9.988,9.988,9.986,9.986
USDNOK,20260121,062300,9.987,9.987,9.987,9.987
USDNOK,20260121,062400,9.987,9.987,9.987,9.987
USDNOK,20260121,062500,9.986,9.986,9.986,9.986
USDNOK,20260121,062600,9.986,9.987,9.986,9.987
USDNOK,20260121,062700,9.987,9.987,9.987,9.987
USDNOK,20260121,062800,9.986,9.986,9.986,9.986
USDNOK,20260121,062900,9.986,9.986,9.986,9.986
USDNOK,20260121,063000,9.986,9.987,9.986,9.987
USDNOK,20260121,063100,9.987,9.987,9.987,9.987
USDNOK,20260121,063200,9.987,9.987,9.987,9.987
USDNOK,20260121,063300,9.987,9.987,9.987,9.987
USDNOK,20260121,063400,9.987,9.987,9.987,9.987
USDNOK,20260121,063500,9.986,9.987,9.986,9.986
USDNOK,20260121,063600,9.986,9.986,9.986,9.986
USDNOK,20260121,063700,9.986,9.986,9.986,9.986
USDNOK,20260121,063800,9.986,9.986,9.986,9.986
USDNOK,20260121,063900,9.986,9.987,9.986,9.987
USDNOK,20260121,064000,9.987,9.987,9.987,9.987
USDNOK,20260121,064100,9.986,9.987,9.986,9.986
USDNOK,20260121,064200,9.985,9.986,9.985,9.986
USDNOK,20260121,064300,9.986,9.987,9.986,9.987
USDNOK,20260121,064400,9.986,9.986,9.986,9.986
USDNOK,20260121,064500,9.986,9.987,9.986,9.987
USDNOK,20260121,064600,9.986,9.986,9.986,9.986
USDNOK,20260121,064700,9.986,9.986,9.986,9.986
USDNOK,20260121,064800,9.986,9.986,9.986,9.986
USDNOK,20260121,064900,9.986,9.987,9.986,9.987
USDNOK,20260121,065000,9.987,9.987,9.987,9.987
USDNOK,20260121,065100,9.987,9.987,9.986,9.986
USDNOK,20260121,065200,9.986,9.986,9.986,9.986
USDNOK,20260121,065300,9.985,9.985,9.985,9.985
USDNOK,20260121,065400,9.986,9.986,9.986,9.986
USDNOK,20260121,065500,9.986,9.986,9.986,9.986
USDNOK,20260121,065600,9.987,9.987,9.987,9.987
USDNOK,20260121,065700,9.987,9.987,9.986,9.986
USDNOK,20260121,065800,9.986,9.986,9.986,9.986
USDNOK,20260121,065900,9.986,9.986,9.986,9.986
USDNOK,20260121,070000,9.986,9.986,9.986,9.986
USDNOK,20260121,070100,9.986,9.987,9.986,9.987
USDNOK,20260121,070200,9.987,9.987,9.987,9.987
USDNOK,20260121,070300,9.987,9.987,9.986,9.986
USDNOK,20260121,070400,9.987,9.987,9.987,9.987
USDNOK,20260121,070500,9.987,9.987,9.986,9.986
USDNOK,20260121,070600,9.987,9.987,9.987,9.987
USDNOK,20260121,070700,9.987,9.987,9.987,9.987
USDNOK,20260121,070800,9.987,9.987,9.987,9.987
USDNOK,20260121,070900,9.987,9.987,9.986,9.987
USDNOK,20260121,071000,9.987,9.987,9.986,9.986
USDNOK,20260121,071100,9.985,9.985,9.984,9.984
USDNOK,20260121,071200,9.984,9.984,9.984,9.984
USDNOK,20260121,071300,9.984,9.984,9.984,9.984
USDNOK,20260121,071400,9.984,9.984,9.984,9.984
USDNOK,20260121,071500,9.983,9.983,9.983,9.983
USDNOK,20260121,071600,9.984,9.984,9.984,9.984
USDNOK,20260121,071700,9.984,9.984,9.984,9.984
USDNOK,20260121,071800,9.984,9.984,9.984,9.984
USDNOK,20260121,071900,9.984,9.984,9.983,9.984
USDNOK,20260121,072000,9.984,9.984,9.984,9.984
USDNOK,20260121,072100,9.984,9.984,9.984,9.984
USDNOK,20260121,072200,9.984,9.984,9.984,9.984
USDNOK,20260121,072300,9.984,9.984,9.984,9.984
USDNOK,20260121,072400,9.984,9.984,9.984,9.984
USDNOK,20260121,072500,9.984,9.984,9.984,9.984
USDNOK,20260121,072600,9.984,9.984,9.984,9.984
USDNOK,20260121,072700,9.984,9.984,9.984,9.984
USDNOK,20260121,072800,9.984,9.985,9.984,9.985
USDNOK,20260121,072900,9.984,9.984,9.984,9.984
USDNOK,20260121,073000,9.984,9.984,9.984,9.984
USDNOK,20260121,073100,9.983,9.984,9.983,9.984
USDNOK,20260121,073200,9.984,9.984,9.983,9.983
USDNOK,20260121,073300,9.983,9.983,9.983,9.983
USDNOK,20260121,073400,9.983,9.983,9.983,9.983
USDNOK,20260121,073500,9.982,9.982,9.982,9.982
USDNOK,20260121,073600,9.982,9.982,9.982,9.982
USDNOK,20260121,073700,9.981,9.982,9.981,9.982
USDNOK,20260121,073800,9.982,9.982,9.981,9.981
USDNOK,20260121,073900,9.982,9.982,9.982,9.982
USDNOK,20260121,074000,9.982,9.982,9.981,9.981
USDNOK,20260121,074100,9.982,9.982,9.981,9.981
USDNOK,20260121,074200,9.981,9.981,9.981,9.981
USDNOK,20260121,074300,9.981,9.981,9.980,9.980
USDNOK,20260121,074400,9.980,9.980,9.979,9.979
USDNOK,20260121,074500,9.980,9.980,9.980,9.980
USDNOK,20260121,074600,9.980,9.980,9.980,9.980
USDNOK,20260121,074700,9.980,9.980,9.980,9.980
USDNOK,20260121,074800,9.981,9.981,9.981,9.981
USDNOK,20260121,074900,9.981,9.981,9.981,9.981
USDNOK,20260121,075000,9.981,9.981,9.981,9.981
USDNOK,20260121,075100,9.981,9.981,9.980,9.980
USDNOK,20260121,075200,9.980,9.980,9.979,9.979
USDNOK,20260121,075300,9.979,9.979,9.979,9.979
USDNOK,20260121,075400,9.978,9.979,9.978,9.978
USDNOK,20260121,075500,9.977,9.977,9.976,9.976
USDNOK,20260121,075600,9.976,9.976,9.976,9.976
USDNOK,20260121,075700,9.976,9.977,9.976,9.977
USDNOK,20260121,075800,9.977,9.977,9.977,9.977
USDNOK,20260121,075900,9.977,9.977,9.976,9.976
USDNOK,20260121,080000,9.976,9.976,9.976,9.976
USDNOK,20260121,080100,9.977,9.979,9.977,9.979
USDNOK,20260121,080200,9.980,9.981,9.980,9.981
USDNOK,20260121,080300,9.981,9.982,9.981,9.982
USDNOK,20260121,080400,9.982,9.982,9.981,9.982
USDNOK,20260121,080500,9.982,9.982,9.982,9.982
USDNOK,20260121,080600,9.981,9.981,9.980,9.980
USDNOK,20260121,080700,9.981,9.981,9.980,9.980
USDNOK,20260121,080800,9.979,9.980,9.979,9.980
USDNOK,20260121,080900,9.979,9.980,9.979,9.980
USDNOK,20260121,081000,9.981,9.982,9.981,9.982
USDNOK,20260121,081100,9.983,9.983,9.981,9.981
USDNOK,20260121,081200,9.980,9.981,9.980,9.981
USDNOK,20260121,081300,9.981,9.981,9.981,9.981
USDNOK,20260121,081400,9.982,9.983,9.982,9.983
USDNOK,20260121,081500,9.982,9.982,9.982,9.982
USDNOK,20260121,081600,9.982,9.982,9.980,9.980
USDNOK,20260121,081700,9.979,9.979,9.979,9.979
USDNOK,20260121,081800,9.978,9.978,9.976,9.976
USDNOK,20260121,081900,9.975,9.975,9.971,9.972
USDNOK,20260121,082000,9.973,9.974,9.973,9.973
USDNOK,20260121,082100,9.974,9.974,9.974,9.974
USDNOK,20260121,082200,9.975,9.975,9.972,9.972
USDNOK,20260121,082300,9.971,9.971,9.971,9.971
USDNOK,20260121,082400,9.971,9.971,9.970,9.970
USDNOK,20260121,082500,9.970,9.970,9.970,9.970
USDNOK,20260121,082600,9.971,9.972,9.971,9.972
USDNOK,20260121,082700,9.972,9.972,9.971,9.972
USDNOK,20260121,082800,9.973,9.974,9.973,9.973
USDNOK,20260121,082900,9.973,9.973,9.972,9.973
USDNOK,20260121,083000,9.974,9.974,9.973,9.973
USDNOK,20260121,083100,9.974,9.975,9.974,9.975
USDNOK,20260121,083200,9.976,9.979,9.976,9.979
USDNOK,20260121,083300,9.980,9.981,9.980,9.981
USDNOK,20260121,083400,9.980,9.981,9.980,9.981
USDNOK,20260121,083500,9.982,9.983,9.982,9.982
USDNOK,20260121,083600,9.981,9.983,9.981,9.983
USDNOK,20260121,083700,9.982,9.982,9.982,9.982
USDNOK,20260121,083800,9.982,9.983,9.982,9.983
USDNOK,20260121,083900,9.984,9.986,9.984,9.986
USDNOK,20260121,084000,9.985,9.988,9.985,9.987
USDNOK,20260121,084100,9.988,9.988,9.987,9.987
USDNOK,20260121,084200,9.986,9.986,9.983,9.984
USDNOK,20260121,084300,9.983,9.984,9.983,9.984
USDNOK,20260121,084400,9.984,9.984,9.984,9.984
USDNOK,20260121,084500,9.984,9.984,9.984,9.984
USDNOK,20260121,084600,9.984,9.984,9.984,9.984
USDNOK,20260121,084700,9.983,9.984,9.983,9.983
USDNOK,20260121,084800,9.983,9.983,9.983,9.983
USDNOK,20260121,084900,9.982,9.982,9.981,9.981
USDNOK,20260121,085000,9.981,9.981,9.981,9.981
USDNOK,20260121,085100,9.982,9.983,9.982,9.983
USDNOK,20260121,085200,9.983,9.983,9.983,9.983
USDNOK,20260121,085300,9.984,9.984,9.983,9.983
USDNOK,20260121,085400,9.983,9.984,9.983,9.983
USDNOK,20260121,085500,9.982,9.982,9.980,9.980
USDNOK,20260121,085600,9.979,9.979,9.979,9.979
USDNOK,20260121,085700,9.979,9.979,9.979,9.979
USDNOK,20260121,085800,9.980,9.982,9.979,9.982
USDNOK,20260121,085900,9.983,9.983,9.983,9.983
USDNOK,20260121,090000,9.984,9.984,9.982,9.983
USDNOK,20260121,090100,9.984,9.986,9.981,9.986
USDNOK,20260121,090200,9.987,9.992,9.987,9.992
USDNOK,20260121,090300,9.991,9.996,9.991,9.995
USDNOK,20260121,090400,9.994,9.996,9.993,9.996
USDNOK,20260121,090500,9.995,9.996,9.995,9.996
USDNOK,20260121,090600,9.995,9.997,9.995,9.997
USDNOK,20260121,090700,9.996,9.996,9.996,9.996
USDNOK,20260121,090800,9.995,9.996,9.994,9.994
USDNOK,20260121,090900,9.993,9.994,9.993,9.993
USDNOK,20260121,091000,9.994,9.994,9.994,9.994
USDNOK,20260121,091100,9.995,9.995,9.995,9.995
USDNOK,20260121,091200,9.996,9.997,9.996,9.997
USDNOK,20260121,091300,9.996,9.996,9.991,9.992
USDNOK,20260121,091400,9.993,9.993,9.990,9.990
USDNOK,20260121,091500,9.991,9.992,9.991,9.992
USDNOK,20260121,091600,9.991,9.991,9.988,9.988
USDNOK,20260121,091700,9.989,9.989,9.985,9.986
USDNOK,20260121,091800,9.987,9.987,9.987,9.987
USDNOK,20260121,091900,9.987,9.987,9.985,9.985
USDNOK,20260121,092000,9.986,9.986,9.984,9.984
USDNOK,20260121,092100,9.985,9.986,9.985,9.985
USDNOK,20260121,092200,9.985,9.985,9.985,9.985
USDNOK,20260121,092300,9.984,9.984,9.981,9.981
USDNOK,20260121,092400,9.980,9.984,9.980,9.984
USDNOK,20260121,092500,9.985,9.987,9.985,9.987
USDNOK,20260121,092600,9.988,9.988,9.988,9.988
USDNOK,20260121,092700,9.989,9.992,9.989,9.992
USDNOK,20260121,092800,9.991,9.991,9.989,9.989
USDNOK,20260121,092900,9.990,9.992,9.990,9.992
USDNOK,20260121,093000,9.991,9.991,9.990,9.990
USDNOK,20260121,093100,9.991,9.991,9.990,9.990
USDNOK,20260121,093200,9.991,9.993,9.991,9.992
USDNOK,20260121,093300,9.991,9.992,9.991,9.991
USDNOK,20260121,093400,9.992,9.993,9.991,9.991
USDNOK,20260121,093500,9.992,9.992,9.989,9.990
USDNOK,20260121,093600,9.991,9.991,9.990,9.990
USDNOK,20260121,093700,9.991,9.992,9.991,9.992
USDNOK,20260121,093800,9.991,9.992,9.990,9.992
USDNOK,20260121,093900,9.991,9.993,9.991,9.993
USDNOK,20260121,094000,9.994,9.994,9.991,9.991
USDNOK,20260121,094100,9.992,9.992,9.990,9.990
USDNOK,20260121,094200,9.991,9.991,9.991,9.991
USDNOK,20260121,094300,9.990,9.990,9.989,9.990
USDNOK,20260121,094400,9.989,9.990,9.988,9.988
USDNOK,20260121,094500,9.987,9.987,9.985,9.986
USDNOK,20260121,094600,9.987,9.987,9.986,9.986
USDNOK,20260121,094700,9.987,9.988,9.987,9.988
USDNOK,20260121,094800,9.987,9.988,9.987,9.988
USDNOK,20260121,094900,9.987,9.988,9.986,9.986
USDNOK,20260121,095000,9.985,9.986,9.985,9.986
USDNOK,20260121,095100,9.987,9.987,9.986,9.986
USDNOK,20260121,095200,9.985,9.985,9.984,9.985
USDNOK,20260121,095300,9.984,9.984,9.984,9.984
USDNOK,20260121,095400,9.984,9.986,9.984,9.986
USDNOK,20260121,095500,9.987,9.988,9.987,9.988
USDNOK,20260121,095600,9.989,9.989,9.989,9.989
USDNOK,20260121,095700,9.988,9.989,9.987,9.987
USDNOK,20260121,095800,9.988,9.989,9.988,9.989
USDNOK,20260121,095900,9.989,9.990,9.989,9.989
USDNOK,20260121,100000,9.990,9.990,9.989,9.990
USDNOK,20260121,100100,9.991,9.991,9.991,9.991
USDNOK,20260121,100200,9.990,9.991,9.990,9.990
USDNOK,20260121,100300,9.989,9.989,9.989,9.989
USDNOK,20260121,100400,9.989,9.989,9.989,9.989
USDNOK,20260121,100500,9.990,9.991,9.990,9.991
USDNOK,20260121,100600,9.990,9.990,9.985,9.985
USDNOK,20260121,100700,9.985,9.986,9.985,9.986
USDNOK,20260121,100800,9.987,9.989,9.987,9.988
USDNOK,20260121,100900,9.987,9.988,9.986,9.988
USDNOK,20260121,101000,9.987,9.987,9.986,9.986
USDNOK,20260121,101100,9.987,9.987,9.986,9.986
USDNOK,20260121,101200,9.985,9.985,9.984,9.985
USDNOK,20260121,101300,9.986,9.987,9.984,9.987
USDNOK,20260121,101400,9.986,9.986,9.986,9.986
USDNOK,20260121,101500,9.986,9.986,9.985,9.986
USDNOK,20260121,101600,9.985,9.986,9.985,9.986
USDNOK,20260121,101700,9.986,9.986,9.984,9.984
USDNOK,20260121,101800,9.983,9.985,9.983,9.985
USDNOK,20260121,101900,9.986,9.986,9.985,9.985
USDNOK,20260121,102000,9.986,9.986,9.986,9.986
USDNOK,20260121,102100,9.986,9.986,9.982,9.982
USDNOK,20260121,102200,9.981,9.981,9.980,9.980
USDNOK,20260121,102300,9.980,9.981,9.980,9.981
USDNOK,20260121,102400,9.982,9.982,9.979,9.980
USDNOK,20260121,102500,9.980,9.980,9.980,9.980
USDNOK,20260121,102600,9.979,9.980,9.979,9.980
USDNOK,20260121,102700,9.980,9.980,9.979,9.979
USDNOK,20260121,102800,9.979,9.979,9.978,9.979
USDNOK,20260121,102900,9.979,9.979,9.979,9.979
USDNOK,20260121,103000,9.978,9.980,9.978,9.980
USDNOK,20260121,103100,9.981,9.982,9.981,9.982
USDNOK,20260121,103200,9.981,9.981,9.981,9.981
USDNOK,20260121,103300,9.981,9.985,9.981,9.985
USDNOK,20260121,103400,9.984,9.984,9.984,9.984
USDNOK,20260121,103500,9.983,9.983,9.982,9.982
USDNOK,20260121,103600,9.981,9.981,9.981,9.981
USDNOK,20260121,103700,9.980,9.980,9.980,9.980
USDNOK,20260121,103800,9.981,9.981,9.978,9.978
USDNOK,20260121,103900,9.978,9.978,9.978,9.978
USDNOK,20260121,104000,9.979,9.979,9.977,9.977
USDNOK,20260121,104100,9.978,9.979,9.978,9.978
USDNOK,20260121,104200,9.977,9.977,9.976,9.976
USDNOK,20260121,104300,9.977,9.978,9.976,9.978
USDNOK,20260121,104400,9.977,9.977,9.976,9.977
USDNOK,20260121,104500,9.978,9.979,9.978,9.978
USDNOK,20260121,104600,9.977,9.980,9.977,9.979
USDNOK,20260121,104700,9.980,9.980,9.978,9.978
USDNOK,20260121,104800,9.977,9.978,9.977,9.978
USDNOK,20260121,104900,9.978,9.978,9.978,9.978
USDNOK,20260121,105000,9.978,9.978,9.978,9.978
USDNOK,20260121,105100,9.979,9.979,9.979,9.979
USDNOK,20260121,105200,9.978,9.978,9.978,9.978
USDNOK,20260121,105300,9.979,9.979,9.978,9.978
USDNOK,20260121,105400,9.977,9.978,9.976,9.976
USDNOK,20260121,105500,9.977,9.979,9.977,9.979
USDNOK,20260121,105600,9.980,9.980,9.979,9.979
USDNOK,20260121,105700,9.980,9.980,9.980,9.980
USDNOK,20260121,105800,9.981,9.981,9.980,9.980
USDNOK,20260121,105900,9.981,9.981,9.978,9.978
USDNOK,20260121,110000,9.979,9.979,9.978,9.978
USDNOK,20260121,110100,9.978,9.978,9.977,9.978
USDNOK,20260121,110200,9.979,9.980,9.979,9.980
USDNOK,20260121,110300,9.979,9.979,9.977,9.977
USDNOK,20260121,110400,9.976,9.977,9.976,9.977
USDNOK,20260121,110500,9.976,9.976,9.975,9.976
USDNOK,20260121,110600,9.976,9.976,9.976,9.976
USDNOK,20260121,110700,9.977,9.977,9.977,9.977
USDNOK,20260121,110800,9.976,9.976,9.971,9.972
USDNOK,20260121,110900,9.973,9.973,9.972,9.972
USDNOK,20260121,111000,9.973,9.975,9.972,9.975
USDNOK,20260121,111100,9.975,9.976,9.975,9.976
USDNOK,20260121,111200,9.975,9.975,9.975,9.975
USDNOK,20260121,111300,9.975,9.975,9.974,9.975
USDNOK,20260121,111400,9.974,9.975,9.974,9.974
USDNOK,20260121,111500,9.975,9.976,9.974,9.975
USDNOK,20260121,111600,9.974,9.974,9.973,9.973
USDNOK,20260121,111700,9.974,9.974,9.973,9.974
USDNOK,20260121,111800,9.973,9.974,9.973,9.974
USDNOK,20260121,111900,9.974,9.974,9.974,9.974
USDNOK,20260121,112000,9.973,9.974,9.973,9.973
USDNOK,20260121,112100,9.974,9.975,9.973,9.973
USDNOK,20260121,112200,9.974,9.974,9.973,9.973
USDNOK,20260121,112300,9.974,9.974,9.973,9.974
USDNOK,20260121,112400,9.974,9.974,9.974,9.974
USDNOK,20260121,112500,9.974,9.974,9.973,9.973
USDNOK,20260121,112600,9.974,9.974,9.973,9.973
USDNOK,20260121,112700,9.973,9.974,9.973,9.974
USDNOK,20260121,112800,9.974,9.974,9.974,9.974
USDNOK,20260121,112900,9.973,9.974,9.973,9.973
USDNOK,20260121,113000,9.974,9.977,9.974,9.977
USDNOK,20260121,113100,9.977,9.977,9.976,9.977
USDNOK,20260121,113200,9.978,9.978,9.977,9.977
USDNOK,20260121,113300,9.977,9.977,9.977,9.977
USDNOK,20260121,113400,9.978,9.978,9.978,9.978
USDNOK,20260121,113500,9.977,9.977,9.976,9.977
USDNOK,20260121,113600,9.978,9.978,9.977,9.978
USDNOK,20260121,113700,9.977,9.977,9.977,9.977
USDNOK,20260121,113800,9.978,9.978,9.978,9.978
USDNOK,20260121,113900,9.978,9.978,9.977,9.977
USDNOK,20260121,114000,9.978,9.979,9.978,9.978
USDNOK,20260121,114100,9.979,9.979,9.979,9.979
USDNOK,20260121,114200,9.979,9.979,9.978,9.978
USDNOK,20260121,114300,9.978,9.979,9.978,9.979
USDNOK,20260121,114400,9.978,9.978,9.977,9.977
USDNOK,20260121,114500,9.976,9.976,9.975,9.975
USDNOK,20260121,114600,9.976,9.976,9.975,9.975
USDNOK,20260121,114700,9.974,9.974,9.973,9.973
USDNOK,20260121,114800,9.974,9.974,9.974,9.974
USDNOK,20260121,114900,9.974,9.974,9.974,9.974
USDNOK,20260121,115000,9.974,9.975,9.974,9.974
USDNOK,20260121,115100,9.973,9.973,9.971,9.971
USDNOK,20260121,115200,9.972,9.972,9.971,9.971
USDNOK,20260121,115300,9.971,9.971,9.969,9.969
USDNOK,20260121,115400,9.968,9.969,9.968,9.969
USDNOK,20260121,115500,9.968,9.969,9.967,9.967
USDNOK,20260121,115600,9.968,9.968,9.964,9.965
USDNOK,20260121,115700,9.966,9.967,9.965,9.967
USDNOK,20260121,115800,9.966,9.967,9.966,9.967
USDNOK,20260121,115900,9.968,9.968,9.963,9.963
USDNOK,20260121,120000,9.964,9.966,9.964,9.965
USDNOK,20260121,120100,9.964,9.966,9.963,9.965
USDNOK,20260121,120200,9.966,9.966,9.965,9.965
USDNOK,20260121,120300,9.964,9.965,9.964,9.965
USDNOK,20260121,120400,9.964,9.964,9.962,9.962
USDNOK,20260121,120500,9.961,9.961,9.960,9.960
USDNOK,20260121,120600,9.959,9.959,9.957,9.957
USDNOK,20260121,120700,9.956,9.956,9.955,9.956
USDNOK,20260121,120800,9.955,9.959,9.955,9.958
USDNOK,20260121,120900,9.959,9.959,9.958,9.958
USDNOK,20260121,121000,9.957,9.958,9.956,9.958
USDNOK,20260121,121100,9.958,9.958,9.957,9.958
USDNOK,20260121,121200,9.959,9.959,9.958,9.959
USDNOK,20260121,121300,9.958,9.960,9.958,9.960
USDNOK,20260121,121400,9.960,9.962,9.960,9.962
USDNOK,20260121,121500,9.963,9.964,9.963,9.964
USDNOK,20260121,121600,9.965,9.965,9.960,9.964
USDNOK,20260121,121700,9.963,9.964,9.962,9.962
USDNOK,20260121,121800,9.961,9.962,9.961,9.962
USDNOK,20260121,121900,9.961,9.961,9.961,9.961
USDNOK,20260121,122000,9.961,9.961,9.959,9.959
USDNOK,20260121,122100,9.958,9.958,9.958,9.958
USDNOK,20260121,122200,9.958,9.958,9.954,9.954
USDNOK,20260121,122300,9.954,9.954,9.954,9.954
USDNOK,20260121,122400,9.953,9.953,9.953,9.953
USDNOK,20260121,122500,9.953,9.953,9.953,9.953
USDNOK,20260121,122600,9.954,9.954,9.954,9.954
USDNOK,20260121,122700,9.954,9.954,9.951,9.951
USDNOK,20260121,122800,9.951,9.951,9.951,9.951
USDNOK,20260121,122900,9.952,9.952,9.952,9.952
USDNOK,20260121,123000,9.952,9.952,9.950,9.951
USDNOK,20260121,123100,9.952,9.952,9.951,9.951
USDNOK,20260121,123200,9.951,9.951,9.951,9.951
USDNOK,20260121,123300,9.950,9.951,9.950,9.951
USDNOK,20260121,123400,9.951,9.951,9.951,9.951
USDNOK,20260121,123500,9.951,9.951,9.951,9.951
USDNOK,20260121,123600,9.952,9.952,9.947,9.947
USDNOK,20260121,123700,9.948,9.948,9.946,9.947
USDNOK,20260121,123800,9.946,9.946,9.943,9.943
USDNOK,20260121,123900,9.942,9.942,9.939,9.939
USDNOK,20260121,124000,9.940,9.940,9.939,9.940
USDNOK,20260121,124100,9.941,9.943,9.941,9.943
USDNOK,20260121,124200,9.942,9.942,9.938,9.938
USDNOK,20260121,124300,9.938,9.939,9.938,9.939
USDNOK,20260121,124400,9.939,9.940,9.939,9.940
USDNOK,20260121,124500,9.940,9.940,9.940,9.940
USDNOK,20260121,124600,9.939,9.939,9.937,9.939
USDNOK,20260121,124700,9.940,9.940,9.939,9.939
USDNOK,20260121,124800,9.940,9.941,9.939,9.939
USDNOK,20260121,124900,9.938,9.938,9.937,9.937
USDNOK,20260121,125000,9.938,9.938,9.935,9.935
USDNOK,20260121,125100,9.934,9.934,9.933,9.933
USDNOK,20260121,125200,9.934,9.934,9.934,9.934
USDNOK,20260121,125300,9.935,9.937,9.935,9.937
USDNOK,20260121,125400,9.936,9.937,9.936,9.937
USDNOK,20260121,125500,9.936,9.937,9.936,9.937
USDNOK,20260121,125600,9.936,9.939,9.936,9.939
USDNOK,20260121,125700,9.940,9.942,9.940,9.942
USDNOK,20260121,125800,9.943,9.943,9.942,9.943
USDNOK,20260121,125900,9.942,9.943,9.942,9.942
USDNOK,20260121,130000,9.943,9.943,9.940,9.940
USDNOK,20260121,130100,9.939,9.940,9.936,9.937
USDNOK,20260121,130200,9.936,9.938,9.935,9.937
USDNOK,20260121,130300,9.936,9.938,9.936,9.937
USDNOK,20260121,130400,9.937,9.937,9.937,9.937
USDNOK,20260121,130500,9.936,9.936,9.932,9.933
USDNOK,20260121,130600,9.932,9.934,9.932,9.933
USDNOK,20260121,130700,9.933,9.933,9.933,9.933
USDNOK,20260121,130800,9.934,9.935,9.934,9.935
USDNOK,20260121,130900,9.934,9.935,9.934,9.934
USDNOK,20260121,131000,9.933,9.933,9.932,9.932
USDNOK,20260121,131100,9.931,9.931,9.929,9.930
USDNOK,20260121,131200,9.929,9.930,9.928,9.929
USDNOK,20260121,131300,9.928,9.928,9.928,9.928
USDNOK,20260121,131400,9.927,9.927,9.925,9.925
USDNOK,20260121,131500,9.926,9.926,9.925,9.926
USDNOK,20260121,131600,9.927,9.927,9.927,9.927
USDNOK,20260121,131700,9.927,9.928,9.927,9.928
USDNOK,20260121,131800,9.927,9.927,9.927,9.927
USDNOK,20260121,131900,9.927,9.927,9.927,9.927
USDNOK,20260121,132000,9.927,9.928,9.927,9.928
USDNOK,20260121,132100,9.929,9.929,9.928,9.929
USDNOK,20260121,132200,9.930,9.930,9.929,9.929
USDNOK,20260121,132300,9.929,9.929,9.928,9.929
USDNOK,20260121,132400,9.929,9.929,9.929,9.929
USDNOK,20260121,132500,9.928,9.929,9.928,9.929
USDNOK,20260121,132600,9.929,9.930,9.929,9.930
USDNOK,20260121,132700,9.929,9.929,9.929,9.929
USDNOK,20260121,132800,9.928,9.928,9.926,9.926
USDNOK,20260121,132900,9.926,9.927,9.926,9.927
USDNOK,20260121,133000,9.928,9.929,9.928,9.929
USDNOK,20260121,133100,9.930,9.930,9.930,9.930
USDNOK,20260121,133200,9.931,9.931,9.930,9.930
USDNOK,20260121,133300,9.931,9.931,9.930,9.930
USDNOK,20260121,133400,9.930,9.930,9.928,9.928
USDNOK,20260121,133500,9.929,9.930,9.928,9.930
USDNOK,20260121,133600,9.929,9.929,9.929,9.929
USDNOK,20260121,133700,9.929,9.929,9.928,9.929
USDNOK,20260121,133800,9.928,9.929,9.928,9.928
USDNOK,20260121,133900,9.929,9.929,9.929,9.929
USDNOK,20260121,134000,9.929,9.929,9.928,9.929
USDNOK,20260121,134100,9.929,9.930,9.929,9.929
USDNOK,20260121,134200,9.928,9.928,9.928,9.928
USDNOK,20260121,134300,9.929,9.929,9.925,9.926
USDNOK,20260121,134400,9.925,9.926,9.925,9.925
USDNOK,20260121,134500,9.924,9.924,9.923,9.923
USDNOK,20260121,134600,9.924,9.924,9.923,9.923
USDNOK,20260121,134700,9.923,9.924,9.923,9.923
USDNOK,20260121,134800,9.924,9.924,9.923,9.923
USDNOK,20260121,134900,9.922,9.922,9.922,9.922
USDNOK,20260121,135000,9.922,9.922,9.921,9.921
USDNOK,20260121,135100,9.920,9.921,9.920,9.921
USDNOK,20260121,135200,9.921,9.922,9.921,9.922
USDNOK,20260121,135300,9.922,9.922,9.920,9.920
USDNOK,20260121,135400,9.920,9.920,9.920,9.920
USDNOK,20260121,135500,9.919,9.919,9.916,9.916
USDNOK,20260121,135600,9.915,9.916,9.914,9.914
USDNOK,20260121,135700,9.913,9.913,9.909,9.911
USDNOK,20260121,135800,9.912,9.913,9.912,9.912
USDNOK,20260121,135900,9.911,9.913,9.911,9.913
USDNOK,20260121,140000,9.914,9.914,9.913,9.913
USDNOK,20260121,140100,9.912,9.914,9.909,9.909
USDNOK,20260121,140200,9.908,9.911,9.907,9.911
USDNOK,20260121,140300,9.912,9.913,9.912,9.913
USDNOK,20260121,140400,9.912,9.912,9.910,9.911
USDNOK,20260121,140500,9.911,9.911,9.911,9.911
USDNOK,20260121,140600,9.911,9.911,9.911,9.911
USDNOK,20260121,140700,9.910,9.911,9.910,9.911
USDNOK,20260121,140800,9.911,9.911,9.911,9.911
USDNOK,20260121,140900,9.910,9.911,9.910,9.911
USDNOK,20260121,141000,9.911,9.911,9.909,9.910
USDNOK,20260121,141100,9.911,9.911,9.910,9.911
USDNOK,20260121,141200,9.910,9.910,9.910,9.910
USDNOK,20260121,141300,9.911,9.911,9.910,9.910
USDNOK,20260121,141400,9.911,9.913,9.911,9.913
USDNOK,20260121,141500,9.912,9.912,9.911,9.912
USDNOK,20260121,141600,9.913,9.913,9.913,9.913
USDNOK,20260121,141700,9.914,9.915,9.910,9.912
USDNOK,20260121,141800,9.913,9.916,9.913,9.916
USDNOK,20260121,141900,9.915,9.916,9.915,9.916
USDNOK,20260121,142000,9.915,9.916,9.915,9.916
USDNOK,20260121,142100,9.915,9.916,9.915,9.916
USDNOK,20260121,142200,9.917,9.919,9.917,9.919
USDNOK,20260121,142300,9.920,9.921,9.920,9.921
USDNOK,20260121,142400,9.920,9.920,9.920,9.920
USDNOK,20260121,142500,9.921,9.921,9.921,9.921
USDNOK,20260121,142600,9.922,9.923,9.922,9.923
USDNOK,20260121,142700,9.922,9.924,9.921,9.922
USDNOK,20260121,142800,9.923,9.925,9.923,9.925
USDNOK,20260121,142900,9.924,9.924,9.921,9.921
USDNOK,20260121,143000,9.920,9.920,9.920,9.920
USDNOK,20260121,143100,9.920,9.921,9.920,9.921
USDNOK,20260121,143200,9.922,9.922,9.922,9.922
USDNOK,20260121,143300,9.923,9.924,9.923,9.924
USDNOK,20260121,143400,9.923,9.925,9.923,9.925
USDNOK,20260121,143500,9.924,9.926,9.923,9.924
USDNOK,20260121,143600,9.925,9.925,9.924,9.924
USDNOK,20260121,143700,9.924,9.924,9.922,9.922
USDNOK,20260121,143800,9.923,9.926,9.923,9.925
USDNOK,20260121,143900,9.924,9.924,9.923,9.924
USDNOK,20260121,144000,9.925,9.926,9.925,9.925
USDNOK,20260121,144100,9.926,9.926,9.925,9.926
USDNOK,20260121,144200,9.925,9.926,9.925,9.926
USDNOK,20260121,144300,9.927,9.928,9.926,9.928
USDNOK,20260121,144400,9.927,9.929,9.927,9.928
USDNOK,20260121,144500,9.927,9.927,9.924,9.924
USDNOK,20260121,144600,9.925,9.926,9.925,9.926
USDNOK,20260121,144700,9.925,9.925,9.924,9.924
USDNOK,20260121,144800,9.925,9.926,9.922,9.922
USDNOK,20260121,144900,9.923,9.923,9.921,9.921
USDNOK,20260121,145000,9.922,9.922,9.922,9.922
USDNOK,20260121,145100,9.921,9.922,9.921,9.921
USDNOK,20260121,145200,9.922,9.922,9.921,9.922
USDNOK,20260121,145300,9.922,9.922,9.920,9.922
USDNOK,20260121,145400,9.923,9.923,9.921,9.921
USDNOK,20260121,145500,9.920,9.920,9.920,9.920
USDNOK,20260121,145600,9.920,9.920,9.917,9.917
USDNOK,20260121,145700,9.916,9.917,9.915,9.917
USDNOK,20260121,145800,9.916,9.919,9.916,9.917
USDNOK,20260121,145900,9.918,9.919,9.918,9.918
USDNOK,20260121,150000,9.919,9.920,9.918,9.918
USDNOK,20260121,150100,9.917,9.917,9.916,9.916
USDNOK,20260121,150200,9.917,9.918,9.917,9.917
USDNOK,20260121,150300,9.918,9.920,9.917,9.920
USDNOK,20260121,150400,9.919,9.920,9.918,9.918
USDNOK,20260121,150500,9.919,9.919,9.914,9.919
USDNOK,20260121,150600,9.920,9.925,9.920,9.920
USDNOK,20260121,150700,9.921,9.921,9.915,9.915
USDNOK,20260121,150800,9.916,9.916,9.914,9.914
USDNOK,20260121,150900,9.913,9.915,9.913,9.915
USDNOK,20260121,151000,9.916,9.917,9.912,9.912
USDNOK,20260121,151100,9.911,9.917,9.908,9.912
USDNOK,20260121,151200,9.913,9.925,9.912,9.925
USDNOK,20260121,151300,9.926,9.926,9.919,9.919
USDNOK,20260121,151400,9.920,9.922,9.920,9.922
USDNOK,20260121,151500,9.921,9.926,9.920,9.926
USDNOK,20260121,151600,9.925,9.928,9.921,9.928
USDNOK,20260121,151700,9.927,9.930,9.926,9.927
USDNOK,20260121,151800,9.928,9.930,9.928,9.930
USDNOK,20260121,151900,9.929,9.932,9.929,9.931
USDNOK,20260121,152000,9.932,9.933,9.932,9.933
USDNOK,20260121,152100,9.932,9.932,9.928,9.929
USDNOK,20260121,152200,9.928,9.930,9.928,9.929
USDNOK,20260121,152300,9.928,9.930,9.928,9.929
USDNOK,20260121,152400,9.928,9.931,9.928,9.931
USDNOK,20260121,152500,9.932,9.932,9.932,9.932
USDNOK,20260121,152600,9.932,9.932,9.930,9.930
USDNOK,20260121,152700,9.931,9.932,9.927,9.927
USDNOK,20260121,152800,9.926,9.931,9.926,9.931
USDNOK,20260121,152900,9.932,9.932,9.929,9.929
USDNOK,20260121,153000,9.930,9.931,9.927,9.930
USDNOK,20260121,153100,9.929,9.929,9.923,9.923
USDNOK,20260121,153200,9.924,9.926,9.924,9.925
USDNOK,20260121,153300,9.926,9.926,9.923,9.924
USDNOK,20260121,153400,9.923,9.927,9.923,9.925
USDNOK,20260121,153500,9.924,9.924,9.921,9.921
USDNOK,20260121,153600,9.922,9.923,9.922,9.923
USDNOK,20260121,153700,9.922,9.922,9.920,9.921
USDNOK,20260121,153800,9.920,9.923,9.920,9.922
USDNOK,20260121,153900,9.921,9.922,9.918,9.919
USDNOK,20260121,154000,9.918,9.918,9.915,9.915
USDNOK,20260121,154100,9.916,9.917,9.915,9.917
USDNOK,20260121,154200,9.918,9.922,9.918,9.921
USDNOK,20260121,154300,9.920,9.922,9.919,9.919
USDNOK,20260121,154400,9.918,9.918,9.916,9.916
USDNOK,20260121,154500,9.915,9.917,9.915,9.916
USDNOK,20260121,154600,9.915,9.916,9.914,9.915
USDNOK,20260121,154700,9.916,9.919,9.916,9.919
USDNOK,20260121,154800,9.918,9.920,9.918,9.918
USDNOK,20260121,154900,9.919,9.926,9.919,9.925
USDNOK,20260121,155000,9.924,9.924,9.923,9.924
USDNOK,20260121,155100,9.923,9.924,9.918,9.918
USDNOK,20260121,155200,9.919,9.919,9.918,9.918
USDNOK,20260121,155300,9.919,9.921,9.919,9.920
USDNOK,20260121,155400,9.921,9.922,9.921,9.921
USDNOK,20260121,155500,9.922,9.927,9.922,9.925
USDNOK,20260121,155600,9.926,9.927,9.925,9.926
USDNOK,20260121,155700,9.927,9.930,9.927,9.929
USDNOK,20260121,155800,9.930,9.933,9.930,9.932
USDNOK,20260121,155900,9.931,9.931,9.928,9.929
USDNOK,20260121,160000,9.930,9.931,9.929,9.931
USDNOK,20260121,160100,9.932,9.934,9.930,9.932
USDNOK,20260121,160200,9.931,9.931,9.929,9.929
USDNOK,20260121,160300,9.930,9.930,9.925,9.925
USDNOK,20260121,160400,9.924,9.924,9.922,9.922
USDNOK,20260121,160500,9.923,9.925,9.923,9.924
USDNOK,20260121,160600,9.925,9.927,9.925,9.926
USDNOK,20260121,160700,9.927,9.927,9.925,9.926
USDNOK,20260121,160800,9.927,9.927,9.923,9.925
USDNOK,20260121,160900,9.926,9.928,9.926,9.928
USDNOK,20260121,161000,9.927,9.929,9.927,9.928
USDNOK,20260121,161100,9.927,9.930,9.926,9.928
USDNOK,20260121,161200,9.929,9.930,9.928,9.928
USDNOK,20260121,161300,9.927,9.931,9.927,9.931
USDNOK,20260121,161400,9.932,9.933,9.931,9.933
USDNOK,20260121,161500,9.932,9.934,9.932,9.934
USDNOK,20260121,161600,9.933,9.934,9.932,9.932
USDNOK,20260121,161700,9.934,9.935,9.934,9.935
USDNOK,20260121,161800,9.935,9.936,9.934,9.936
USDNOK,20260121,161900,9.935,9.939,9.934,9.939
USDNOK,20260121,162000,9.938,9.941,9.938,9.941
USDNOK,20260121,162100,9.942,9.945,9.942,9.943
USDNOK,20260121,162200,9.944,9.948,9.944,9.948
USDNOK,20260121,162300,9.949,9.950,9.947,9.947
USDNOK,20260121,162400,9.948,9.948,9.947,9.947
USDNOK,20260121,162500,9.947,9.947,9.943,9.944
USDNOK,20260121,162600,9.945,9.945,9.945,9.945
USDNOK,20260121,162700,9.945,9.946,9.944,9.945
USDNOK,20260121,162800,9.946,9.947,9.946,9.947
USDNOK,20260121,162900,9.947,9.949,9.947,9.948
USDNOK,20260121,163000,9.949,9.950,9.949,9.950
USDNOK,20260121,163100,9.949,9.949,9.947,9.947
USDNOK,20260121,163200,9.946,9.946,9.942,9.945
USDNOK,20260121,163300,9.944,9.945,9.942,9.942
USDNOK,20260121,163400,9.941,9.944,9.941,9.944
USDNOK,20260121,163500,9.943,9.944,9.941,9.941
USDNOK,20260121,163600,9.941,9.941,9.939,9.940
USDNOK,20260121,163700,9.940,9.940,9.940,9.940
USDNOK,20260121,163800,9.941,9.944,9.940,9.944
USDNOK,20260121,163900,9.943,9.944,9.942,9.942
USDNOK,20260121,164000,9.943,9.944,9.943,9.944
USDNOK,20260121,164100,9.945,9.946,9.944,9.944
USDNOK,20260121,164200,9.943,9.945,9.942,9.944
USDNOK,20260121,164300,9.945,9.945,9.943,9.944
USDNOK,20260121,164400,9.945,9.946,9.944,9.946
USDNOK,20260121,164500,9.945,9.945,9.944,9.944
USDNOK,20260121,164600,9.945,9.947,9.945,9.947
USDNOK,20260121,164700,9.946,9.949,9.946,9.949
USDNOK,20260121,164800,9.948,9.948,9.945,9.945
USDNOK,20260121,164900,9.944,9.946,9.944,9.946
USDNOK,20260121,165000,9.945,9.947,9.945,9.947
USDNOK,20260121,165100,9.946,9.949,9.946,9.949
USDNOK,20260121,165200,9.950,9.952,9.950,9.952
USDNOK,20260121,165300,9.951,9.952,9.950,9.952
USDNOK,20260121,165400,9.953,9.954,9.953,9.954
USDNOK,20260121,165500,9.955,9.957,9.954,9.956
USDNOK,20260121,165600,9.955,9.957,9.955,9.956
USDNOK,20260121,165700,9.957,9.958,9.957,9.957
USDNOK,20260121,165800,9.956,9.959,9.955,9.959
USDNOK,20260121,165900,9.958,9.959,9.958,9.959
USDNOK,20260121,170000,9.960,9.960,9.958,9.959
USDNOK,20260121,170100,9.960,9.960,9.959,9.959
USDNOK,20260121,170200,9.960,9.960,9.959,9.960
USDNOK,20260121,170300,9.959,9.959,9.958,9.958
USDNOK,20260121,170400,9.958,9.958,9.957,9.957
USDNOK,20260121,170500,9.957,9.958,9.957,9.957
USDNOK,20260121,170600,9.956,9.957,9.956,9.956
USDNOK,20260121,170700,9.955,9.957,9.955,9.957
USDNOK,20260121,170800,9.956,9.957,9.956,9.957
USDNOK,20260121,170900,9.956,9.958,9.956,9.958
USDNOK,20260121,171000,9.957,9.958,9.957,9.957
USDNOK,20260121,171100,9.956,9.956,9.954,9.954
USDNOK,20260121,171200,9.953,9.953,9.952,9.952
USDNOK,20260121,171300,9.952,9.953,9.952,9.953
USDNOK,20260121,171400,9.954,9.954,9.954,9.954
USDNOK,20260121,171500,9.953,9.953,9.953,9.953
USDNOK,20260121,171600,9.953,9.953,9.952,9.952
USDNOK,20260121,171700,9.953,9.954,9.953,9.954
USDNOK,20260121,171800,9.955,9.957,9.955,9.956
USDNOK,20260121,171900,9.956,9.956,9.956,9.956
USDNOK,20260121,172000,9.957,9.959,9.957,9.959
USDNOK,20260121,172100,9.960,9.960,9.959,9.960
USDNOK,20260121,172200,9.961,9.961,9.961,9.961
USDNOK,20260121,172300,9.961,9.964,9.961,9.963
USDNOK,20260121,172400,9.964,9.968,9.964,9.967
USDNOK,20260121,172500,9.968,9.968,9.966,9.967
USDNOK,20260121,172600,9.966,9.966,9.966,9.966
USDNOK,20260121,172700,9.967,9.967,9.963,9.964
USDNOK,20260121,172800,9.963,9.963,9.962,9.963
USDNOK,20260121,172900,9.962,9.962,9.960,9.960
USDNOK,20260121,173000,9.961,9.961,9.959,9.960
USDNOK,20260121,173100,9.959,9.959,9.959,9.959
USDNOK,20260121,173200,9.959,9.959,9.958,9.958
USDNOK,20260121,173300,9.958,9.959,9.958,9.958
USDNOK,20260121,173400,9.957,9.957,9.955,9.955
USDNOK,20260121,173500,9.955,9.955,9.954,9.954
USDNOK,20260121,173600,9.955,9.955,9.954,9.954
USDNOK,20260121,173700,9.954,9.954,9.954,9.954
USDNOK,20260121,173800,9.955,9.957,9.955,9.957
USDNOK,20260121,173900,9.958,9.958,9.957,9.957
USDNOK,20260121,174000,9.957,9.957,9.957,9.957
USDNOK,20260121,174100,9.958,9.959,9.958,9.959
USDNOK,20260121,174200,9.959,9.959,9.959,9.959
USDNOK,20260121,174300,9.960,9.961,9.959,9.960
USDNOK,20260121,174400,9.961,9.962,9.961,9.961
USDNOK,20260121,174500,9.960,9.962,9.960,9.962
USDNOK,20260121,174600,9.961,9.962,9.961,9.961
USDNOK,20260121,174700,9.960,9.960,9.959,9.959
USDNOK,20260121,174800,9.959,9.959,9.959,9.959
USDNOK,20260121,174900,9.958,9.959,9.958,9.959
USDNOK,20260121,175000,9.958,9.958,9.955,9.955
USDNOK,20260121,175100,9.955,9.955,9.954,9.954
USDNOK,20260121,175200,9.954,9.955,9.954,9.955
USDNOK,20260121,175300,9.956,9.960,9.955,9.957
USDNOK,20260121,175400,9.958,9.960,9.956,9.956
USDNOK,20260121,175500,9.955,9.955,9.954,9.955
USDNOK,20260121,175600,9.956,9.957,9.956,9.957
USDNOK,20260121,175700,9.957,9.957,9.956,9.956
USDNOK,20260121,175800,9.957,9.959,9.957,9.957
USDNOK,20260121,175900,9.957,9.957,9.957,9.957
USDNOK,20260121,180000,9.957,9.957,9.957,9.957
USDNOK,20260121,180100,9.956,9.958,9.956,9.957
USDNOK,20260121,180200,9.958,9.959,9.958,9.959
USDNOK,20260121,180300,9.958,9.958,9.957,9.957
USDNOK,20260121,180400,9.957,9.957,9.957,9.957
USDNOK,20260121,180500,9.958,9.958,9.957,9.958
USDNOK,20260121,180600,9.957,9.959,9.957,9.958
USDNOK,20260121,180700,9.957,9.957,9.957,9.957
USDNOK,20260121,180800,9.957,9.957,9.955,9.955
USDNOK,20260121,180900,9.956,9.957,9.956,9.957
USDNOK,20260121,181000,9.956,9.957,9.956,9.957
USDNOK,20260121,181100,9.957,9.957,9.957,9.957
USDNOK,20260121,181200,9.958,9.958,9.957,9.957
USDNOK,20260121,181300,9.957,9.959,9.957,9.959
USDNOK,20260121,181400,9.960,9.960,9.959,9.959
USDNOK,20260121,181500,9.960,9.960,9.958,9.958
USDNOK,20260121,181600,9.958,9.959,9.958,9.959
USDNOK,20260121,181700,9.959,9.959,9.959,9.959
USDNOK,20260121,181800,9.958,9.958,9.958,9.958
USDNOK,20260121,181900,9.957,9.957,9.957,9.957
USDNOK,20260121,182000,9.957,9.957,9.957,9.957
USDNOK,20260121,182100,9.957,9.957,9.955,9.955
USDNOK,20260121,182200,9.954,9.954,9.954,9.954
USDNOK,20260121,182300,9.954,9.954,9.954,9.954
USDNOK,20260121,182400,9.954,9.954,9.954,9.954
USDNOK,20260121,182500,9.954,9.955,9.952,9.955
USDNOK,20260121,182600,9.954,9.954,9.954,9.954
USDNOK,20260121,182700,9.955,9.955,9.955,9.955
USDNOK,20260121,182800,9.955,9.955,9.955,9.955
USDNOK,20260121,182900,9.955,9.955,9.955,9.955
USDNOK,20260121,183000,9.955,9.955,9.955,9.955
USDNOK,20260121,183100,9.956,9.957,9.956,9.957
USDNOK,20260121,183200,9.957,9.959,9.957,9.959
USDNOK,20260121,183300,9.960,9.962,9.960,9.962
USDNOK,20260121,183400,9.963,9.964,9.962,9.962
USDNOK,20260121,183500,9.961,9.961,9.961,9.961
USDNOK,20260121,183600,9.962,9.962,9.962,9.962
USDNOK,20260121,183700,9.962,9.963,9.962,9.963
USDNOK,20260121,183800,9.964,9.964,9.963,9.964
USDNOK,20260121,183900,9.963,9.963,9.959,9.959
USDNOK,20260121,184000,9.959,9.959,9.959,9.959
USDNOK,20260121,184100,9.958,9.958,9.957,9.957
USDNOK,20260121,184200,9.957,9.958,9.957,9.958
USDNOK,20260121,184300,9.957,9.959,9.957,9.959
USDNOK,20260121,184400,9.960,9.960,9.959,9.960
USDNOK,20260121,184500,9.961,9.961,9.960,9.960
USDNOK,20260121,184600,9.961,9.961,9.960,9.960
USDNOK,20260121,184700,9.961,9.961,9.960,9.960
USDNOK,20260121,184800,9.960,9.960,9.960,9.960
USDNOK,20260121,184900,9.959,9.960,9.959,9.960
USDNOK,20260121,185000,9.961,9.961,9.961,9.961
USDNOK,20260121,185100,9.960,9.960,9.960,9.960
USDNOK,20260121,185200,9.960,9.960,9.960,9.960
USDNOK,20260121,185300,9.960,9.960,9.958,9.958
USDNOK,20260121,185400,9.957,9.957,9.955,9.956
USDNOK,20260121,185500,9.955,9.955,9.954,9.954
USDNOK,20260121,185600,9.954,9.954,9.954,9.954
USDNOK,20260121,185700,9.954,9.954,9.954,9.954
USDNOK,20260121,185800,9.954,9.954,9.954,9.954
USDNOK,20260121,185900,9.953,9.953,9.953,9.953
USDNOK,20260121,190000,9.953,9.953,9.953,9.953
USDNOK,20260121,190100,9.953,9.955,9.953,9.955
USDNOK,20260121,190200,9.955,9.955,9.955,9.955
USDNOK,20260121,190300,9.955,9.956,9.955,9.956
USDNOK,20260121,190400,9.957,9.959,9.957,9.959
USDNOK,20260121,190500,9.959,9.959,9.959,9.959
USDNOK,20260121,190600,9.958,9.958,9.957,9.957
USDNOK,20260121,190700,9.956,9.956,9.956,9.956
USDNOK,20260121,190800,9.956,9.956,9.955,9.956
USDNOK,20260121,190900,9.957,9.958,9.957,9.957
USDNOK,20260121,191000,9.957,9.957,9.957,9.957
USDNOK,20260121,191100,9.956,9.956,9.956,9.956
USDNOK,20260121,191200,9.956,9.956,9.956,9.956
USDNOK,20260121,191300,9.956,9.956,9.955,9.955
USDNOK,20260121,191400,9.954,9.954,9.954,9.954
USDNOK,20260121,191500,9.954,9.955,9.954,9.955
USDNOK,20260121,191600,9.954,9.954,9.954,9.954
USDNOK,20260121,191700,9.954,9.954,9.954,9.954
USDNOK,20260121,191800,9.954,9.954,9.954,9.954
USDNOK,20260121,191900,9.954,9.955,9.954,9.955
USDNOK,20260121,192000,9.955,9.956,9.955,9.956
USDNOK,20260121,192100,9.956,9.957,9.956,9.956
USDNOK,20260121,192200,9.955,9.955,9.955,9.955
USDNOK,20260121,192300,9.954,9.954,9.954,9.954
USDNOK,20260121,192400,9.954,9.954,9.953,9.954
USDNOK,20260121,192500,9.954,9.954,9.954,9.954
USDNOK,20260121,192600,9.954,9.954,9.954,9.954
USDNOK,20260121,192700,9.954,9.954,9.954,9.954
USDNOK,20260121,192800,9.954,9.954,9.953,9.953
USDNOK,20260121,192900,9.953,9.954,9.953,9.954
USDNOK,20260121,193000,9.953,9.953,9.952,9.952
USDNOK,20260121,193100,9.952,9.952,9.952,9.952
USDNOK,20260121,193200,9.951,9.951,9.951,9.951
USDNOK,20260121,193300,9.951,9.951,9.951,9.951
USDNOK,20260121,193400,9.951,9.954,9.951,9.954
USDNOK,20260121,193500,9.954,9.954,9.954,9.954
USDNOK,20260121,193600,9.954,9.954,9.954,9.954
USDNOK,20260121,193700,9.954,9.954,9.953,9.953
USDNOK,20260121,193800,9.954,9.954,9.954,9.954
USDNOK,20260121,193900,9.954,9.954,9.954,9.954
USDNOK,20260121,194000,9.954,9.956,9.954,9.956
USDNOK,20260121,194100,9.957,9.958,9.957,9.958
USDNOK,20260121,194200,9.958,9.958,9.957,9.957
USDNOK,20260121,194300,9.957,9.957,9.957,9.957
USDNOK,20260121,194400,9.957,9.957,9.957,9.957
USDNOK,20260121,194500,9.957,9.957,9.957,9.957
USDNOK,20260121,194600,9.956,9.956,9.956,9.956
USDNOK,20260121,194700,9.956,9.957,9.956,9.956
USDNOK,20260121,194800,9.956,9.956,9.956,9.956
USDNOK,20260121,194900,9.955,9.955,9.955,9.955
USDNOK,20260121,195000,9.955,9.955,9.955,9.955
USDNOK,20260121,195100,9.955,9.955,9.955,9.955
USDNOK,20260121,195200,9.954,9.954,9.954,9.954
USDNOK,20260121,195300,9.954,9.955,9.954,9.955
USDNOK,20260121,195400,9.954,9.954,9.954,9.954
USDNOK,20260121,195500,9.954,9.954,9.954,9.954
USDNOK,20260121,195600,9.955,9.956,9.955,9.956
USDNOK,20260121,195700,9.957,9.957,9.956,9.956
USDNOK,20260121,195800,9.957,9.957,9.957,9.957
USDNOK,20260121,195900,9.957,9.957,9.957,9.957
USDNOK,20260121,200000,9.957,9.957,9.957,9.957
USDNOK,20260121,200100,9.957,9.958,9.957,9.958
USDNOK,20260121,200200,9.959,9.959,9.959,9.959
USDNOK,20260121,200300,9.959,9.960,9.959,9.960
USDNOK,20260121,200400,9.959,9.959,9.959,9.959
USDNOK,20260121,200500,9.959,9.961,9.959,9.960
USDNOK,20260121,200600,9.960,9.960,9.960,9.960
USDNOK,20260121,200700,9.960,9.960,9.960,9.960
USDNOK,20260121,200800,9.961,9.961,9.961,9.961
USDNOK,20260121,200900,9.962,9.962,9.962,9.962
USDNOK,20260121,201000,9.962,9.963,9.962,9.963
USDNOK,20260121,201100,9.962,9.962,9.962,9.962
USDNOK,20260121,201200,9.962,9.962,9.962,9.962
USDNOK,20260121,201300,9.962,9.962,9.962,9.962
USDNOK,20260121,201400,9.962,9.962,9.962,9.962
USDNOK,20260121,201500,9.962,9.962,9.962,9.962
USDNOK,20260121,201600,9.961,9.961,9.961,9.961
USDNOK,20260121,201700,9.961,9.961,9.961,9.961
USDNOK,20260121,201800,9.961,9.961,9.961,9.961
USDNOK,20260121,201900,9.960,9.960,9.959,9.959
USDNOK,20260121,202000,9.960,9.960,9.959,9.959
USDNOK,20260121,202100,9.958,9.958,9.958,9.958
USDNOK,20260121,202200,9.958,9.958,9.957,9.957
USDNOK,20260121,202300,9.956,9.956,9.956,9.956
USDNOK,20260121,202400,9.955,9.955,9.955,9.955
USDNOK,20260121,202500,9.954,9.954,9.954,9.954
USDNOK,20260121,202600,9.953,9.953,9.953,9.953
USDNOK,20260121,202700,9.953,9.953,9.953,9.953
USDNOK,20260121,202800,9.953,9.962,9.953,9.960
USDNOK,20260121,202900,9.959,9.964,9.957,9.963
USDNOK,20260121,203000,9.962,9.965,9.960,9.960
USDNOK,20260121,203100,9.961,9.967,9.961,9.965
USDNOK,20260121,203200,9.966,9.967,9.964,9.965
USDNOK,20260121,203300,9.964,9.964,9.962,9.963
USDNOK,20260121,203400,9.962,9.964,9.961,9.961
USDNOK,20260121,203500,9.960,9.960,9.958,9.959
USDNOK,20260121,203600,9.960,9.963,9.960,9.963
USDNOK,20260121,203700,9.964,9.964,9.961,9.962
USDNOK,20260121,203800,9.961,9.961,9.960,9.961
USDNOK,20260121,203900,9.961,9.961,9.961,9.961
USDNOK,20260121,204000,9.962,9.964,9.962,9.964
USDNOK,20260121,204100,9.965,9.966,9.962,9.962
USDNOK,20260121,204200,9.963,9.967,9.963,9.967
USDNOK,20260121,204300,9.968,9.968,9.967,9.967
USDNOK,20260121,204400,9.968,9.968,9.966,9.966
USDNOK,20260121,204500,9.965,9.965,9.965,9.965
USDNOK,20260121,204600,9.966,9.966,9.965,9.966
USDNOK,20260121,204700,9.966,9.968,9.966,9.968
USDNOK,20260121,204800,9.967,9.968,9.966,9.967
USDNOK,20260121,204900,9.966,9.967,9.966,9.966
USDNOK,20260121,205000,9.967,9.967,9.965,9.965
USDNOK,20260121,205100,9.964,9.964,9.963,9.963
USDNOK,20260121,205200,9.963,9.964,9.963,9.964
USDNOK,20260121,205300,9.964,9.964,9.964,9.964
USDNOK,20260121,205400,9.965,9.967,9.964,9.967
USDNOK,20260121,205500,9.967,9.967,9.967,9.967
USDNOK,20260121,205600,9.966,9.966,9.966,9.966
USDNOK,20260121,205700,9.967,9.967,9.962,9.962
USDNOK,20260121,205800,9.961,9.961,9.958,9.958
USDNOK,20260121,205900,9.957,9.957,9.956,9.956
USDNOK,20260121,210000,9.956,9.957,9.951,9.951
USDNOK,20260121,210100,9.952,9.953,9.951,9.952
USDNOK,20260121,210200,9.953,9.957,9.953,9.957
USDNOK,20260121,210300,9.958,9.958,9.958,9.958
USDNOK,20260121,210400,9.959,9.961,9.959,9.961
USDNOK,20260121,210500,9.961,9.961,9.961,9.961
USDNOK,20260121,210600,9.962,9.962,9.961,9.961
USDNOK,20260121,210700,9.962,9.962,9.961,9.961
USDNOK,20260121,210800,9.962,9.962,9.961,9.961
USDNOK,20260121,210900,9.961,9.962,9.961,9.962
USDNOK,20260121,211000,9.961,9.964,9.961,9.964
USDNOK,20260121,211100,9.965,9.965,9.964,9.964
USDNOK,20260121,211200,9.964,9.964,9.964,9.964
USDNOK,20260121,211300,9.964,9.964,9.964,9.964
USDNOK,20260121,211400,9.964,9.964,9.964,9.964
USDNOK,20260121,211500,9.965,9.965,9.965,9.965
USDNOK,20260121,211600,9.965,9.965,9.964,9.964
USDNOK,20260121,211700,9.964,9.964,9.963,9.963
USDNOK,20260121,211800,9.963,9.963,9.963,9.963
USDNOK,20260121,211900,9.963,9.963,9.963,9.963
USDNOK,20260121,212000,9.963,9.963,9.963,9.963
USDNOK,20260121,212100,9.962,9.962,9.961,9.962
USDNOK,20260121,212200,9.963,9.965,9.963,9.965
USDNOK,20260121,212300,9.966,9.969,9.966,9.969
USDNOK,20260121,212400,9.969,9.969,9.969,9.969
USDNOK,20260121,212500,9.968,9.968,9.968,9.968
USDNOK,20260121,212600,9.967,9.968,9.967,9.968
USDNOK,20260121,212700,9.967,9.967,9.967,9.967
USDNOK,20260121,212800,9.968,9.968,9.968,9.968
USDNOK,20260121,212900,9.968,9.968,9.968,9.968
USDNOK,20260121,213000,9.968,9.968,9.968,9.968
USDNOK,20260121,213100,9.968,9.968,9.966,9.966
USDNOK,20260121,213200,9.966,9.966,9.966,9.966
USDNOK,20260121,213300,9.967,9.967,9.967,9.967
USDNOK,20260121,213400,9.966,9.966,9.966,9.966
USDNOK,20260121,213500,9.965,9.965,9.963,9.963
USDNOK,20260121,213600,9.962,9.962,9.962,9.962
USDNOK,20260121,213700,9.961,9.963,9.961,9.963
USDNOK,20260121,213800,9.962,9.963,9.962,9.963
USDNOK,20260121,213900,9.963,9.963,9.963,9.963
USDNOK,20260121,214000,9.963,9.963,9.963,9.963
USDNOK,20260121,214100,9.963,9.963,9.963,9.963
USDNOK,20260121,214200,9.963,9.963,9.963,9.963
USDNOK,20260121,214300,9.963,9.963,9.963,9.963
USDNOK,20260121,214400,9.962,9.962,9.962,9.962
USDNOK,20260121,214500,9.962,9.962,9.962,9.962
USDNOK,20260121,214600,9.962,9.962,9.961,9.961
USDNOK,20260121,214700,9.961,9.961,9.960,9.960
USDNOK,20260121,214800,9.961,9.961,9.961,9.961
USDNOK,20260121,214900,9.960,9.960,9.960,9.960
USDNOK,20260121,215000,9.960,9.960,9.960,9.960
USDNOK,20260121,215100,9.960,9.960,9.959,9.959
USDNOK,20260121,215200,9.960,9.960,9.959,9.959
USDNOK,20260121,215300,9.958,9.958,9.958,9.958
USDNOK,20260121,215400,9.958,9.958,9.958,9.958
USDNOK,20260121,215500,9.958,9.958,9.957,9.957
USDNOK,20260121,215600,9.958,9.958,9.958,9.958
USDNOK,20260121,215700,9.958,9.959,9.958,9.959
USDNOK,20260121,215800,9.960,9.960,9.960,9.960
USDNOK,20260121,215900,9.960,9.960,9.959,9.959
USDNOK,20260121,220000,9.960,9.960,9.959,9.960
USDNOK,20260121,220100,9.959,9.959,9.959,9.959
USDNOK,20260121,220200,9.959,9.959,9.959,9.959
USDNOK,20260121,220300,9.960,9.960,9.959,9.959
USDNOK,20260121,220400,9.959,9.960,9.959,9.960
USDNOK,20260121,220500,9.960,9.960,9.960,9.960
USDNOK,20260121,220600,9.960,9.960,9.960,9.960
USDNOK,20260121,220700,9.961,9.961,9.961,9.961
USDNOK,20260121,220800,9.960,9.960,9.960,9.960
USDNOK,20260121,220900,9.960,9.960,9.960,9.960
USDNOK,20260121,221000,9.960,9.960,9.959,9.959
USDNOK,20260121,221100,9.959,9.959,9.958,9.958
USDNOK,20260121,221200,9.959,9.959,9.959,9.959
USDNOK,20260121,221300,9.959,9.959,9.959,9.959
USDNOK,20260121,221400,9.959,9.959,9.959,9.959
USDNOK,20260121,221500,9.959,9.960,9.959,9.960
USDNOK,20260121,221600,9.960,9.960,9.960,9.960
USDNOK,20260121,221700,9.960,9.960,9.960,9.960
USDNOK,20260121,221800,9.960,9.960,9.960,9.960
USDNOK,20260121,221900,9.960,9.960,9.960,9.960
USDNOK,20260121,222000,9.961,9.962,9.961,9.962
USDNOK,20260121,222100,9.962,9.962,9.962,9.962
USDNOK,20260121,222200,9.962,9.962,9.962,9.962
USDNOK,20260121,222300,9.962,9.963,9.962,9.963
USDNOK,20260121,222400,9.962,9.963,9.961,9.961
USDNOK,20260121,222500,9.961,9.961,9.961,9.961
USDNOK,20260121,222600,9.960,9.960,9.960,9.960
USDNOK,20260121,222700,9.961,9.961,9.960,9.960
USDNOK,20260121,222800,9.959,9.959,9.958,9.958
USDNOK,20260121,222900,9.958,9.958,9.958,9.958
USDNOK,20260121,223000,9.957,9.957,9.955,9.955
USDNOK,20260121,223100,9.955,9.955,9.955,9.955
USDNOK,20260121,223200,9.955,9.955,9.955,9.955
USDNOK,20260121,223300,9.955,9.955,9.955,9.955
USDNOK,20260121,223400,9.954,9.954,9.953,9.953
USDNOK,20260121,223500,9.954,9.954,9.954,9.954
USDNOK,20260121,223600,9.953,9.953,9.953,9.953
USDNOK,20260121,223700,9.953,9.953,9.953,9.953
USDNOK,20260121,223800,9.953,9.953,9.953,9.953
USDNOK,20260121,223900,9.953,9.953,9.952,9.952
USDNOK,20260121,224000,9.952,9.952,9.952,9.952
USDNOK,20260121,224100,9.953,9.953,9.953,9.953
USDNOK,20260121,224200,9.953,9.953,9.950,9.950
USDNOK,20260121,224300,9.950,9.950,9.950,9.950
USDNOK,20260121,224400,9.950,9.950,9.950,9.950
USDNOK,20260121,224500,9.950,9.950,9.950,9.950
USDNOK,20260121,224600,9.950,9.950,9.950,9.950
USDNOK,20260121,224700,9.949,9.949,9.949,9.949
USDNOK,20260121,224800,9.950,9.950,9.949,9.949
USDNOK,20260121,224900,9.949,9.949,9.949,9.949
USDNOK,20260121,225000,9.949,9.949,9.949,9.949
USDNOK,20260121,225100,9.949,9.950,9.949,9.950
USDNOK,20260121,225200,9.950,9.950,9.950,9.950
USDNOK,20260121,225300,9.950,9.950,9.950,9.950
USDNOK,20260121,225400,9.951,9.952,9.951,9.952
USDNOK,20260121,225500,9.952,9.952,9.952,9.952
USDNOK,20260121,225600,9.953,9.953,9.953,9.953
USDNOK,20260121,225700,9.953,9.953,9.953,9.953
USDNOK,20260121,225800,9.953,9.954,9.953,9.954
USDNOK,20260121,225900,9.955,9.956,9.955,9.956
USDNOK,20260121,230000,9.958,9.959,9.958,9.959
USDNOK,20260121,230100,9.960,9.960,9.960,9.960
USDNOK,20260121,230200,9.960,9.960,9.960,9.960
USDNOK,20260121,230300,9.960,9.960,9.960,9.960
USDNOK,20260121,230400,9.960,9.960,9.960,9.960
USDNOK,20260121,230500,9.960,9.960,9.960,9.960
USDNOK,20260121,230600,9.960,9.960,9.958,9.959
USDNOK,20260121,230700,9.959,9.959,9.959,9.959
USDNOK,20260121,230800,9.960,9.960,9.960,9.960
USDNOK,20260121,230900,9.960,9.960,9.959,9.959
USDNOK,20260121,231000,9.959,9.959,9.959,9.959
USDNOK,20260121,231100,9.959,9.960,9.959,9.959
USDNOK,20260121,231200,9.959,9.959,9.959,9.959
USDNOK,20260121,231300,9.961,9.961,9.960,9.960
USDNOK,20260121,231400,9.960,9.960,9.960,9.960
USDNOK,20260121,231500,9.960,9.960,9.960,9.960
USDNOK,20260121,231600,9.962,9.962,9.962,9.962
USDNOK,20260121,231700,9.962,9.962,9.962,9.962
USDNOK,20260121,231800,9.962,9.962,9.962,9.962
USDNOK,20260121,231900,9.962,9.962,9.962,9.962
USDNOK,20260121,232000,9.962,9.962,9.962,9.962
USDNOK,20260121,232100,9.962,9.962,9.962,9.962
USDNOK,20260121,232200,9.962,9.962,9.960,9.960
USDNOK,20260121,232300,9.960,9.960,9.960,9.960
USDNOK,20260121,232400,9.960,9.960,9.960,9.960
USDNOK,20260121,232500,9.960,9.960,9.960,9.960
USDNOK,20260121,232600,9.960,9.960,9.960,9.960
USDNOK,20260121,232700,9.960,9.960,9.960,9.960
USDNOK,20260121,232800,9.960,9.960,9.960,9.960
USDNOK,20260121,232900,9.960,9.960,9.960,9.960
USDNOK,20260121,233000,9.960,9.960,9.959,9.959
USDNOK,20260121,233100,9.958,9.958,9.957,9.957
USDNOK,20260121,233200,9.957,9.957,9.957,9.957
USDNOK,20260121,233300,9.957,9.957,9.957,9.957
USDNOK,20260121,233400,9.957,9.957,9.957,9.957
USDNOK,20260121,233500,9.957,9.959,9.957,9.959
USDNOK,20260121,233600,9.960,9.960,9.959,9.959
USDNOK,20260121,233700,9.959,9.959,9.959,9.959
USDNOK,20260121,233800,9.959,9.959,9.959,9.959
USDNOK,20260121,233900,9.959,9.959,9.959,9.959
USDNOK,20260121,234000,9.960,9.960,9.960,9.960
USDNOK,20260121,234100,9.959,9.960,9.959,9.960
USDNOK,20260121,234200,9.959,9.959,9.959,9.959
USDNOK,20260121,234300,9.959,9.959,9.959,9.959
USDNOK,20260121,234400,9.959,9.959,9.957,9.957
USDNOK,20260121,234500,9.960,9.960,9.957,9.959
USDNOK,20260121,234600,9.959,9.959,9.959,9.959
USDNOK,20260121,234700,9.959,9.959,9.959,9.959
USDNOK,20260121,234800,9.960,9.960,9.959,9.959
USDNOK,20260121,234900,9.958,9.958,9.958,9.958
USDNOK,20260121,235000,9.958,9.959,9.958,9.959
USDNOK,20260121,235100,9.959,9.959,9.959,9.959
USDNOK,20260121,235200,9.959,9.959,9.959,9.959
USDNOK,20260121,235300,9.959,9.959,9.959,9.959
USDNOK,20260121,235400,9.959,9.959,9.959,9.959
USDNOK,20260121,235500,9.960,9.961,9.960,9.961
USDNOK,20260121,235600,9.961,9.961,9.961,9.961
USDNOK,20260121,235700,9.961,9.961,9.961,9.961
USDNOK,20260121,235800,9.961,9.962,9.961,9.961
USDNOK,20260121,235900,9.962,9.962,9.961,9.962
USDNOK,20260122,000000,9.963,9.963,9.962,9.962
USDPLN,20260121,000100,3.602,3.602,3.602,3.602
USDPLN,20260121,000200,3.602,3.602,3.602,3.602
USDPLN,20260121,000300,3.602,3.602,3.602,3.602
USDPLN,20260121,000400,3.602,3.602,3.602,3.602
USDPLN,20260121,000500,3.602,3.602,3.602,3.602
USDPLN,20260121,000600,3.602,3.602,3.602,3.602
USDPLN,20260121,000700,3.602,3.602,3.602,3.602
USDPLN,20260121,000800,3.602,3.602,3.602,3.602
USDPLN,20260121,000900,3.602,3.602,3.602,3.602
USDPLN,20260121,001000,3.602,3.602,3.602,3.602
USDPLN,20260121,001100,3.602,3.602,3.602,3.602
USDPLN,20260121,001200,3.602,3.602,3.602,3.602
USDPLN,20260121,001300,3.602,3.602,3.602,3.602
USDPLN,20260121,001400,3.602,3.602,3.602,3.602
USDPLN,20260121,001500,3.602,3.602,3.602,3.602
USDPLN,20260121,001600,3.602,3.602,3.602,3.602
USDPLN,20260121,001700,3.602,3.602,3.602,3.602
USDPLN,20260121,001800,3.602,3.602,3.602,3.602
USDPLN,20260121,001900,3.602,3.602,3.602,3.602
USDPLN,20260121,002000,3.602,3.602,3.602,3.602
USDPLN,20260121,002100,3.602,3.602,3.602,3.602
USDPLN,20260121,002200,3.602,3.602,3.602,3.602
USDPLN,20260121,002300,3.602,3.602,3.602,3.602
USDPLN,20260121,002400,3.602,3.602,3.602,3.602
USDPLN,20260121,002500,3.602,3.602,3.602,3.602
USDPLN,20260121,002600,3.602,3.602,3.602,3.602
USDPLN,20260121,002700,3.602,3.602,3.602,3.602
USDPLN,20260121,002800,3.602,3.602,3.602,3.602
USDPLN,20260121,002900,3.602,3.602,3.602,3.602
USDPLN,20260121,003000,3.602,3.602,3.602,3.602
USDPLN,20260121,003100,3.602,3.602,3.602,3.602
USDPLN,20260121,003200,3.602,3.602,3.602,3.602
USDPLN,20260121,003300,3.602,3.602,3.602,3.602
USDPLN,20260121,003400,3.602,3.602,3.602,3.602
USDPLN,20260121,003500,3.602,3.602,3.602,3.602
USDPLN,20260121,003600,3.602,3.602,3.602,3.602
USDPLN,20260121,003700,3.602,3.602,3.602,3.602
USDPLN,20260121,003800,3.602,3.602,3.602,3.602
USDPLN,20260121,003900,3.602,3.602,3.602,3.602
USDPLN,20260121,004000,3.602,3.602,3.602,3.602
USDPLN,20260121,004100,3.602,3.602,3.602,3.602
USDPLN,20260121,004200,3.602,3.602,3.602,3.602
USDPLN,20260121,004300,3.602,3.602,3.602,3.602
USDPLN,20260121,004400,3.602,3.602,3.602,3.602
USDPLN,20260121,004500,3.602,3.602,3.602,3.602
USDPLN,20260121,004600,3.602,3.602,3.602,3.602
USDPLN,20260121,004700,3.602,3.602,3.602,3.602
USDPLN,20260121,004800,3.602,3.602,3.602,3.602
USDPLN,20260121,004900,3.602,3.602,3.602,3.602
USDPLN,20260121,005000,3.602,3.602,3.602,3.602
USDPLN,20260121,005100,3.600,3.600,3.600,3.600
USDPLN,20260121,005200,3.600,3.600,3.600,3.600
USDPLN,20260121,005300,3.600,3.600,3.600,3.600
USDPLN,20260121,005400,3.600,3.600,3.600,3.600
USDPLN,20260121,005500,3.600,3.600,3.600,3.600
USDPLN,20260121,005600,3.600,3.600,3.600,3.600
USDPLN,20260121,005700,3.600,3.600,3.600,3.600
USDPLN,20260121,005800,3.600,3.600,3.600,3.600
USDPLN,20260121,005900,3.600,3.600,3.600,3.600
USDPLN,20260121,010000,3.600,3.600,3.600,3.600
USDPLN,20260121,010100,3.600,3.600,3.600,3.600
USDPLN,20260121,010200,3.601,3.601,3.601,3.601
USDPLN,20260121,010300,3.601,3.601,3.601,3.601
USDPLN,20260121,010400,3.601,3.601,3.601,3.601
USDPLN,20260121,010500,3.601,3.601,3.601,3.601
USDPLN,20260121,010600,3.601,3.601,3.601,3.601
USDPLN,20260121,010700,3.601,3.601,3.601,3.601
USDPLN,20260121,010800,3.601,3.601,3.601,3.601
USDPLN,20260121,010900,3.601,3.601,3.601,3.601
USDPLN,20260121,011000,3.601,3.601,3.601,3.601
USDPLN,20260121,011100,3.601,3.601,3.601,3.601
USDPLN,20260121,011200,3.601,3.601,3.601,3.601
USDPLN,20260121,011300,3.601,3.601,3.601,3.601
USDPLN,20260121,011400,3.601,3.601,3.601,3.601
USDPLN,20260121,011500,3.601,3.601,3.601,3.601
USDPLN,20260121,011600,3.601,3.601,3.601,3.601
USDPLN,20260121,011700,3.601,3.601,3.601,3.601
USDPLN,20260121,011800,3.601,3.601,3.601,3.601
USDPLN,20260121,011900,3.601,3.601,3.601,3.601
USDPLN,20260121,012000,3.601,3.601,3.601,3.601
USDPLN,20260121,012100,3.601,3.601,3.601,3.601
USDPLN,20260121,012200,3.601,3.601,3.601,3.601
USDPLN,20260121,012300,3.601,3.601,3.601,3.601
USDPLN,20260121,012400,3.601,3.601,3.601,3.601
USDPLN,20260121,012500,3.601,3.603,3.601,3.603
USDPLN,20260121,012600,3.603,3.603,3.603,3.603
USDPLN,20260121,012700,3.603,3.603,3.603,3.603
USDPLN,20260121,012800,3.603,3.603,3.603,3.603
USDPLN,20260121,012900,3.603,3.603,3.603,3.603
USDPLN,20260121,013000,3.603,3.603,3.603,3.603
USDPLN,20260121,013100,3.603,3.603,3.603,3.603
USDPLN,20260121,013200,3.603,3.603,3.603,3.603
USDPLN,20260121,013300,3.603,3.603,3.603,3.603
USDPLN,20260121,013400,3.603,3.603,3.603,3.603
USDPLN,20260121,013500,3.603,3.603,3.603,3.603
USDPLN,20260121,013600,3.603,3.603,3.603,3.603
USDPLN,20260121,013700,3.603,3.603,3.603,3.603
USDPLN,20260121,013800,3.603,3.603,3.603,3.603
USDPLN,20260121,013900,3.603,3.603,3.603,3.603
USDPLN,20260121,014000,3.603,3.603,3.603,3.603
USDPLN,20260121,014100,3.603,3.603,3.603,3.603
USDPLN,20260121,014200,3.603,3.603,3.603,3.603
USDPLN,20260121,014300,3.603,3.603,3.603,3.603
USDPLN,20260121,014400,3.603,3.603,3.603,3.603
USDPLN,20260121,014500,3.603,3.603,3.603,3.603
USDPLN,20260121,014600,3.603,3.603,3.603,3.603
USDPLN,20260121,014700,3.603,3.603,3.603,3.603
USDPLN,20260121,014800,3.603,3.603,3.603,3.603
USDPLN,20260121,014900,3.603,3.603,3.603,3.603
USDPLN,20260121,015000,3.603,3.603,3.603,3.603
USDPLN,20260121,015100,3.603,3.603,3.603,3.603
USDPLN,20260121,015200,3.603,3.603,3.603,3.603
USDPLN,20260121,015300,3.603,3.603,3.603,3.603
USDPLN,20260121,015400,3.603,3.603,3.603,3.603
USDPLN,20260121,015500,3.603,3.603,3.603,3.603
USDPLN,20260121,015600,3.603,3.603,3.603,3.603
USDPLN,20260121,015700,3.603,3.603,3.603,3.603
USDPLN,20260121,015800,3.603,3.603,3.603,3.603
USDPLN,20260121,015900,3.603,3.603,3.601,3.601
USDPLN,20260121,020000,3.601,3.601,3.601,3.601
USDPLN,20260121,020100,3.601,3.601,3.601,3.601
USDPLN,20260121,020200,3.601,3.601,3.601,3.601
USDPLN,20260121,020300,3.600,3.600,3.600,3.600
USDPLN,20260121,020400,3.600,3.600,3.600,3.600
USDPLN,20260121,020500,3.600,3.600,3.600,3.600
USDPLN,20260121,020600,3.600,3.600,3.600,3.600
USDPLN,20260121,020700,3.600,3.600,3.600,3.600
USDPLN,20260121,020800,3.600,3.600,3.600,3.600
USDPLN,20260121,020900,3.600,3.600,3.600,3.600
USDPLN,20260121,021000,3.600,3.600,3.600,3.600
USDPLN,20260121,021100,3.600,3.600,3.600,3.600
USDPLN,20260121,021200,3.600,3.600,3.600,3.600
USDPLN,20260121,021300,3.600,3.600,3.600,3.600
USDPLN,20260121,021400,3.600,3.601,3.600,3.601
USDPLN,20260121,021500,3.601,3.601,3.601,3.601
USDPLN,20260121,021600,3.601,3.601,3.601,3.601
USDPLN,20260121,021700,3.601,3.601,3.601,3.601
USDPLN,20260121,021800,3.601,3.601,3.601,3.601
USDPLN,20260121,021900,3.601,3.601,3.601,3.601
USDPLN,20260121,022000,3.601,3.601,3.601,3.601
USDPLN,20260121,022100,3.601,3.601,3.601,3.601
USDPLN,20260121,022200,3.601,3.601,3.601,3.601
USDPLN,20260121,022300,3.600,3.600,3.600,3.600
USDPLN,20260121,022400,3.600,3.600,3.600,3.600
USDPLN,20260121,022500,3.600,3.600,3.600,3.600
USDPLN,20260121,022600,3.600,3.600,3.600,3.600
USDPLN,20260121,022700,3.600,3.600,3.600,3.600
USDPLN,20260121,022800,3.600,3.600,3.600,3.600
USDPLN,20260121,022900,3.600,3.600,3.600,3.600
USDPLN,20260121,023000,3.600,3.600,3.600,3.600
USDPLN,20260121,023100,3.600,3.600,3.600,3.600
USDPLN,20260121,023200,3.600,3.600,3.600,3.600
USDPLN,20260121,023300,3.600,3.600,3.600,3.600
USDPLN,20260121,023400,3.600,3.600,3.600,3.600
USDPLN,20260121,023500,3.600,3.600,3.600,3.600
USDPLN,20260121,023600,3.600,3.600,3.600,3.600
USDPLN,20260121,023700,3.600,3.600,3.600,3.600
USDPLN,20260121,023800,3.600,3.600,3.600,3.600
USDPLN,20260121,023900,3.600,3.600,3.600,3.600
USDPLN,20260121,024000,3.600,3.600,3.600,3.600
USDPLN,20260121,024100,3.600,3.600,3.600,3.600
USDPLN,20260121,024200,3.600,3.600,3.600,3.600
USDPLN,20260121,024300,3.600,3.600,3.600,3.600
USDPLN,20260121,024400,3.600,3.600,3.600,3.600
USDPLN,20260121,024500,3.600,3.600,3.600,3.600
USDPLN,20260121,024600,3.600,3.600,3.600,3.600
USDPLN,20260121,024700,3.600,3.600,3.600,3.600
USDPLN,20260121,024800,3.598,3.598,3.598,3.598
USDPLN,20260121,024900,3.598,3.598,3.598,3.598
USDPLN,20260121,025000,3.598,3.598,3.598,3.598
USDPLN,20260121,025100,3.598,3.598,3.598,3.598
USDPLN,20260121,025200,3.598,3.598,3.598,3.598
USDPLN,20260121,025300,3.598,3.598,3.598,3.598
USDPLN,20260121,025400,3.598,3.598,3.598,3.598
USDPLN,20260121,025500,3.598,3.598,3.598,3.598
USDPLN,20260121,025600,3.598,3.598,3.598,3.598
USDPLN,20260121,025700,3.598,3.598,3.598,3.598
USDPLN,20260121,025800,3.598,3.599,3.598,3.599
USDPLN,20260121,025900,3.599,3.599,3.599,3.599
USDPLN,20260121,030000,3.599,3.599,3.599,3.599
USDPLN,20260121,030100,3.599,3.599,3.599,3.599
USDPLN,20260121,030200,3.599,3.599,3.599,3.599
USDPLN,20260121,030300,3.599,3.599,3.599,3.599
USDPLN,20260121,030400,3.599,3.599,3.599,3.599
USDPLN,20260121,030500,3.599,3.599,3.599,3.599
USDPLN,20260121,030600,3.599,3.599,3.599,3.599
USDPLN,20260121,030700,3.599,3.599,3.599,3.599
USDPLN,20260121,030800,3.599,3.599,3.599,3.599
USDPLN,20260121,030900,3.599,3.599,3.599,3.599
USDPLN,20260121,031000,3.599,3.599,3.599,3.599
USDPLN,20260121,031100,3.599,3.599,3.599,3.599
USDPLN,20260121,031200,3.599,3.599,3.599,3.599
USDPLN,20260121,031300,3.599,3.599,3.599,3.599
USDPLN,20260121,031400,3.599,3.599,3.599,3.599
USDPLN,20260121,031500,3.599,3.599,3.599,3.599
USDPLN,20260121,031600,3.599,3.599,3.599,3.599
USDPLN,20260121,031700,3.599,3.599,3.599,3.599
USDPLN,20260121,031800,3.599,3.599,3.599,3.599
USDPLN,20260121,031900,3.599,3.599,3.599,3.599
USDPLN,20260121,032000,3.599,3.599,3.599,3.599
USDPLN,20260121,032100,3.599,3.599,3.599,3.599
USDPLN,20260121,032200,3.599,3.599,3.599,3.599
USDPLN,20260121,032300,3.599,3.599,3.599,3.599
USDPLN,20260121,032400,3.599,3.599,3.599,3.599
USDPLN,20260121,032500,3.599,3.599,3.599,3.599
USDPLN,20260121,032600,3.599,3.599,3.599,3.599
USDPLN,20260121,032700,3.599,3.599,3.599,3.599
USDPLN,20260121,032800,3.599,3.599,3.599,3.599
USDPLN,20260121,032900,3.599,3.599,3.599,3.599
USDPLN,20260121,033000,3.599,3.599,3.599,3.599
USDPLN,20260121,033100,3.599,3.599,3.599,3.599
USDPLN,20260121,033200,3.599,3.599,3.599,3.599
USDPLN,20260121,033300,3.599,3.599,3.599,3.599
USDPLN,20260121,033400,3.599,3.599,3.599,3.599
USDPLN,20260121,033500,3.599,3.599,3.599,3.599
USDPLN,20260121,033600,3.599,3.599,3.599,3.599
USDPLN,20260121,033700,3.599,3.599,3.599,3.599
USDPLN,20260121,033800,3.599,3.599,3.599,3.599
USDPLN,20260121,033900,3.599,3.599,3.599,3.599
USDPLN,20260121,034000,3.599,3.599,3.599,3.599
USDPLN,20260121,034100,3.599,3.599,3.599,3.599
USDPLN,20260121,034200,3.599,3.599,3.599,3.599
USDPLN,20260121,034300,3.599,3.599,3.599,3.599
USDPLN,20260121,034400,3.599,3.599,3.599,3.599
USDPLN,20260121,034500,3.599,3.599,3.599,3.599
USDPLN,20260121,034600,3.599,3.599,3.599,3.599
USDPLN,20260121,034700,3.599,3.599,3.599,3.599
USDPLN,20260121,034800,3.599,3.599,3.599,3.599
USDPLN,20260121,034900,3.599,3.599,3.599,3.599
USDPLN,20260121,035000,3.599,3.599,3.599,3.599
USDPLN,20260121,035100,3.599,3.599,3.599,3.599
USDPLN,20260121,035200,3.599,3.599,3.599,3.599
USDPLN,20260121,035300,3.599,3.599,3.599,3.599
USDPLN,20260121,035400,3.599,3.599,3.599,3.599
USDPLN,20260121,035500,3.599,3.599,3.599,3.599
USDPLN,20260121,035600,3.599,3.599,3.599,3.599
USDPLN,20260121,035700,3.599,3.599,3.599,3.599
USDPLN,20260121,035800,3.599,3.599,3.599,3.599
USDPLN,20260121,035900,3.599,3.599,3.599,3.599
USDPLN,20260121,040000,3.599,3.599,3.599,3.599
USDPLN,20260121,040100,3.599,3.599,3.599,3.599
USDPLN,20260121,040200,3.599,3.599,3.599,3.599
USDPLN,20260121,040300,3.599,3.599,3.599,3.599
USDPLN,20260121,040400,3.599,3.599,3.599,3.599
USDPLN,20260121,040500,3.599,3.599,3.599,3.599
USDPLN,20260121,040600,3.599,3.599,3.599,3.599
USDPLN,20260121,040700,3.599,3.599,3.599,3.599
USDPLN,20260121,040800,3.599,3.599,3.599,3.599
USDPLN,20260121,040900,3.599,3.599,3.599,3.599
USDPLN,20260121,041000,3.599,3.599,3.599,3.599
USDPLN,20260121,041100,3.599,3.599,3.599,3.599
USDPLN,20260121,041200,3.599,3.599,3.599,3.599
USDPLN,20260121,041300,3.599,3.599,3.599,3.599
USDPLN,20260121,041400,3.601,3.601,3.601,3.601
USDPLN,20260121,041500,3.601,3.601,3.601,3.601
USDPLN,20260121,041600,3.601,3.602,3.601,3.602
USDPLN,20260121,041700,3.602,3.602,3.602,3.602
USDPLN,20260121,041800,3.603,3.603,3.603,3.603
USDPLN,20260121,041900,3.603,3.603,3.603,3.603
USDPLN,20260121,042000,3.603,3.603,3.603,3.603
USDPLN,20260121,042100,3.603,3.603,3.603,3.603
USDPLN,20260121,042200,3.603,3.603,3.603,3.603
USDPLN,20260121,042300,3.603,3.603,3.603,3.603
USDPLN,20260121,042400,3.604,3.604,3.604,3.604
USDPLN,20260121,042500,3.604,3.604,3.604,3.604
USDPLN,20260121,042600,3.604,3.604,3.604,3.604
USDPLN,20260121,042700,3.604,3.604,3.604,3.604
USDPLN,20260121,042800,3.604,3.604,3.604,3.604
USDPLN,20260121,042900,3.604,3.604,3.604,3.604
USDPLN,20260121,043000,3.604,3.604,3.604,3.604
USDPLN,20260121,043100,3.604,3.604,3.604,3.604
USDPLN,20260121,043200,3.604,3.604,3.604,3.604
USDPLN,20260121,043300,3.604,3.604,3.604,3.604
USDPLN,20260121,043400,3.604,3.604,3.604,3.604
USDPLN,20260121,043500,3.604,3.604,3.604,3.604
USDPLN,20260121,043600,3.604,3.604,3.604,3.604
USDPLN,20260121,043700,3.604,3.604,3.604,3.604
USDPLN,20260121,043800,3.604,3.604,3.604,3.604
USDPLN,20260121,043900,3.604,3.604,3.604,3.604
USDPLN,20260121,044000,3.604,3.604,3.603,3.603
USDPLN,20260121,044100,3.603,3.603,3.603,3.603
USDPLN,20260121,044200,3.603,3.603,3.603,3.603
USDPLN,20260121,044300,3.603,3.603,3.603,3.603
USDPLN,20260121,044400,3.603,3.603,3.603,3.603
USDPLN,20260121,044500,3.603,3.603,3.603,3.603
USDPLN,20260121,044600,3.603,3.603,3.603,3.603
USDPLN,20260121,044700,3.603,3.603,3.603,3.603
USDPLN,20260121,044800,3.603,3.603,3.603,3.603
USDPLN,20260121,044900,3.603,3.603,3.603,3.603
USDPLN,20260121,045000,3.603,3.603,3.603,3.603
USDPLN,20260121,045100,3.603,3.603,3.603,3.603
USDPLN,20260121,045200,3.603,3.603,3.603,3.603
USDPLN,20260121,045300,3.603,3.603,3.603,3.603
USDPLN,20260121,045400,3.603,3.603,3.603,3.603
USDPLN,20260121,045500,3.603,3.603,3.603,3.603
USDPLN,20260121,045600,3.603,3.603,3.603,3.603
USDPLN,20260121,045700,3.603,3.603,3.603,3.603
USDPLN,20260121,045800,3.603,3.603,3.603,3.603
USDPLN,20260121,045900,3.603,3.603,3.603,3.603
USDPLN,20260121,050000,3.603,3.603,3.603,3.603
USDPLN,20260121,050100,3.603,3.603,3.603,3.603
USDPLN,20260121,050200,3.603,3.603,3.603,3.603
USDPLN,20260121,050300,3.603,3.603,3.603,3.603
USDPLN,20260121,050400,3.603,3.603,3.603,3.603
USDPLN,20260121,050500,3.603,3.603,3.603,3.603
USDPLN,20260121,050600,3.603,3.603,3.602,3.602
USDPLN,20260121,050700,3.602,3.602,3.602,3.602
USDPLN,20260121,050800,3.602,3.602,3.602,3.602
USDPLN,20260121,050900,3.602,3.602,3.602,3.602
USDPLN,20260121,051000,3.603,3.603,3.603,3.603
USDPLN,20260121,051100,3.603,3.603,3.603,3.603
USDPLN,20260121,051200,3.603,3.603,3.603,3.603
USDPLN,20260121,051300,3.603,3.603,3.603,3.603
USDPLN,20260121,051400,3.603,3.603,3.603,3.603
USDPLN,20260121,051500,3.603,3.603,3.603,3.603
USDPLN,20260121,051600,3.603,3.603,3.603,3.603
USDPLN,20260121,051700,3.603,3.603,3.603,3.603
USDPLN,20260121,051800,3.603,3.603,3.603,3.603
USDPLN,20260121,051900,3.603,3.603,3.603,3.603
USDPLN,20260121,052000,3.603,3.603,3.603,3.603
USDPLN,20260121,052100,3.603,3.603,3.603,3.603
USDPLN,20260121,052200,3.603,3.603,3.603,3.603
USDPLN,20260121,052300,3.603,3.603,3.603,3.603
USDPLN,20260121,052400,3.603,3.603,3.603,3.603
USDPLN,20260121,052500,3.603,3.603,3.603,3.603
USDPLN,20260121,052600,3.603,3.603,3.603,3.603
USDPLN,20260121,052700,3.603,3.603,3.603,3.603
USDPLN,20260121,052800,3.603,3.603,3.603,3.603
USDPLN,20260121,052900,3.603,3.603,3.603,3.603
USDPLN,20260121,053000,3.603,3.603,3.603,3.603
USDPLN,20260121,053100,3.603,3.603,3.603,3.603
USDPLN,20260121,053200,3.603,3.603,3.603,3.603
USDPLN,20260121,053300,3.603,3.603,3.603,3.603
USDPLN,20260121,053400,3.603,3.603,3.603,3.603
USDPLN,20260121,053500,3.603,3.603,3.603,3.603
USDPLN,20260121,053600,3.603,3.603,3.603,3.603
USDPLN,20260121,053700,3.603,3.603,3.603,3.603
USDPLN,20260121,053800,3.603,3.603,3.603,3.603
USDPLN,20260121,053900,3.603,3.603,3.603,3.603
USDPLN,20260121,054000,3.603,3.603,3.603,3.603
USDPLN,20260121,054100,3.603,3.603,3.603,3.603
USDPLN,20260121,054200,3.603,3.603,3.603,3.603
USDPLN,20260121,054300,3.603,3.603,3.603,3.603
USDPLN,20260121,054400,3.603,3.603,3.603,3.603
USDPLN,20260121,054500,3.603,3.603,3.603,3.603
USDPLN,20260121,054600,3.603,3.603,3.603,3.603
USDPLN,20260121,054700,3.603,3.603,3.603,3.603
USDPLN,20260121,054800,3.603,3.603,3.603,3.603
USDPLN,20260121,054900,3.603,3.603,3.603,3.603
USDPLN,20260121,055000,3.603,3.603,3.603,3.603
USDPLN,20260121,055100,3.603,3.603,3.603,3.603
USDPLN,20260121,055200,3.603,3.603,3.603,3.603
USDPLN,20260121,055300,3.603,3.603,3.603,3.603
USDPLN,20260121,055400,3.603,3.603,3.603,3.603
USDPLN,20260121,055500,3.603,3.603,3.603,3.603
USDPLN,20260121,055600,3.603,3.603,3.603,3.603
USDPLN,20260121,055700,3.603,3.603,3.603,3.603
USDPLN,20260121,055800,3.603,3.603,3.603,3.603
USDPLN,20260121,055900,3.603,3.603,3.603,3.603
USDPLN,20260121,060000,3.603,3.603,3.603,3.603
USDPLN,20260121,060100,3.603,3.603,3.603,3.603
USDPLN,20260121,060200,3.603,3.603,3.603,3.603
USDPLN,20260121,060300,3.603,3.603,3.603,3.603
USDPLN,20260121,060400,3.603,3.603,3.603,3.603
USDPLN,20260121,060500,3.603,3.603,3.603,3.603
USDPLN,20260121,060600,3.603,3.603,3.603,3.603
USDPLN,20260121,060700,3.603,3.603,3.603,3.603
USDPLN,20260121,060800,3.603,3.603,3.603,3.603
USDPLN,20260121,060900,3.603,3.603,3.603,3.603
USDPLN,20260121,061000,3.603,3.603,3.603,3.603
USDPLN,20260121,061100,3.603,3.603,3.603,3.603
USDPLN,20260121,061200,3.603,3.603,3.603,3.603
USDPLN,20260121,061300,3.603,3.603,3.603,3.603
USDPLN,20260121,061400,3.603,3.603,3.603,3.603
USDPLN,20260121,061500,3.603,3.603,3.603,3.603
USDPLN,20260121,061600,3.603,3.603,3.603,3.603
USDPLN,20260121,061700,3.603,3.603,3.603,3.603
USDPLN,20260121,061800,3.603,3.603,3.603,3.603
USDPLN,20260121,061900,3.603,3.603,3.603,3.603
USDPLN,20260121,062000,3.603,3.603,3.603,3.603
USDPLN,20260121,062100,3.603,3.603,3.603,3.603
USDPLN,20260121,062200,3.603,3.603,3.603,3.603
USDPLN,20260121,062300,3.603,3.603,3.603,3.603
USDPLN,20260121,062400,3.603,3.603,3.603,3.603
USDPLN,20260121,062500,3.603,3.603,3.603,3.603
USDPLN,20260121,062600,3.603,3.603,3.603,3.603
USDPLN,20260121,062700,3.603,3.603,3.603,3.603
USDPLN,20260121,062800,3.603,3.603,3.603,3.603
USDPLN,20260121,062900,3.603,3.603,3.603,3.603
USDPLN,20260121,063000,3.603,3.603,3.603,3.603
USDPLN,20260121,063100,3.602,3.602,3.602,3.602
USDPLN,20260121,063200,3.602,3.602,3.602,3.602
USDPLN,20260121,063300,3.602,3.602,3.602,3.602
USDPLN,20260121,063400,3.602,3.602,3.602,3.602
USDPLN,20260121,063500,3.602,3.602,3.602,3.602
USDPLN,20260121,063600,3.602,3.602,3.602,3.602
USDPLN,20260121,063700,3.602,3.602,3.602,3.602
USDPLN,20260121,063800,3.602,3.602,3.602,3.602
USDPLN,20260121,063900,3.602,3.602,3.602,3.602
USDPLN,20260121,064000,3.602,3.602,3.602,3.602
USDPLN,20260121,064100,3.602,3.602,3.602,3.602
USDPLN,20260121,064200,3.602,3.602,3.602,3.602
USDPLN,20260121,064300,3.602,3.602,3.602,3.602
USDPLN,20260121,064400,3.602,3.602,3.602,3.602
USDPLN,20260121,064500,3.602,3.602,3.602,3.602
USDPLN,20260121,064600,3.602,3.603,3.602,3.603
USDPLN,20260121,064700,3.603,3.603,3.603,3.603
USDPLN,20260121,064800,3.603,3.603,3.603,3.603
USDPLN,20260121,064900,3.603,3.603,3.603,3.603
USDPLN,20260121,065000,3.603,3.603,3.603,3.603
USDPLN,20260121,065100,3.603,3.603,3.603,3.603
USDPLN,20260121,065200,3.603,3.603,3.603,3.603
USDPLN,20260121,065300,3.603,3.603,3.603,3.603
USDPLN,20260121,065400,3.604,3.604,3.604,3.604
USDPLN,20260121,065500,3.604,3.604,3.604,3.604
USDPLN,20260121,065600,3.604,3.604,3.604,3.604
USDPLN,20260121,065700,3.604,3.604,3.604,3.604
USDPLN,20260121,065800,3.604,3.604,3.603,3.603
USDPLN,20260121,065900,3.603,3.603,3.603,3.603
USDPLN,20260121,070000,3.603,3.603,3.603,3.603
USDPLN,20260121,070100,3.603,3.603,3.603,3.603
USDPLN,20260121,070200,3.603,3.603,3.603,3.603
USDPLN,20260121,070300,3.603,3.603,3.603,3.603
USDPLN,20260121,070400,3.603,3.603,3.603,3.603
USDPLN,20260121,070500,3.603,3.603,3.603,3.603
USDPLN,20260121,070600,3.603,3.603,3.603,3.603
USDPLN,20260121,070700,3.603,3.603,3.603,3.603
USDPLN,20260121,070800,3.603,3.603,3.603,3.603
USDPLN,20260121,070900,3.603,3.603,3.603,3.603
USDPLN,20260121,071000,3.603,3.603,3.603,3.603
USDPLN,20260121,071100,3.603,3.603,3.603,3.603
USDPLN,20260121,071200,3.603,3.603,3.603,3.603
USDPLN,20260121,071300,3.603,3.603,3.603,3.603
USDPLN,20260121,071400,3.603,3.603,3.603,3.603
USDPLN,20260121,071500,3.603,3.603,3.603,3.603
USDPLN,20260121,071600,3.603,3.603,3.603,3.603
USDPLN,20260121,071700,3.603,3.603,3.603,3.603
USDPLN,20260121,071800,3.603,3.603,3.603,3.603
USDPLN,20260121,071900,3.603,3.603,3.603,3.603
USDPLN,20260121,072000,3.603,3.603,3.603,3.603
USDPLN,20260121,072100,3.603,3.603,3.603,3.603
USDPLN,20260121,072200,3.603,3.603,3.603,3.603
USDPLN,20260121,072300,3.603,3.603,3.603,3.603
USDPLN,20260121,072400,3.603,3.603,3.603,3.603
USDPLN,20260121,072500,3.603,3.603,3.603,3.603
USDPLN,20260121,072600,3.603,3.603,3.603,3.603
USDPLN,20260121,072700,3.603,3.603,3.603,3.603
USDPLN,20260121,072800,3.603,3.603,3.603,3.603
USDPLN,20260121,072900,3.603,3.603,3.603,3.603
USDPLN,20260121,073000,3.603,3.603,3.603,3.603
USDPLN,20260121,073100,3.603,3.603,3.603,3.603
USDPLN,20260121,073200,3.603,3.603,3.603,3.603
USDPLN,20260121,073300,3.603,3.603,3.603,3.603
USDPLN,20260121,073400,3.603,3.603,3.603,3.603
USDPLN,20260121,073500,3.603,3.603,3.603,3.603
USDPLN,20260121,073600,3.603,3.603,3.603,3.603
USDPLN,20260121,073700,3.603,3.603,3.603,3.603
USDPLN,20260121,073800,3.603,3.603,3.603,3.603
USDPLN,20260121,073900,3.603,3.603,3.603,3.603
USDPLN,20260121,074000,3.603,3.603,3.603,3.603
USDPLN,20260121,074100,3.603,3.603,3.603,3.603
USDPLN,20260121,074200,3.603,3.603,3.603,3.603
USDPLN,20260121,074300,3.603,3.603,3.603,3.603
USDPLN,20260121,074400,3.601,3.601,3.601,3.601
USDPLN,20260121,074500,3.601,3.601,3.601,3.601
USDPLN,20260121,074600,3.601,3.601,3.601,3.601
USDPLN,20260121,074700,3.601,3.601,3.601,3.601
USDPLN,20260121,074800,3.601,3.601,3.601,3.601
USDPLN,20260121,074900,3.601,3.602,3.601,3.602
USDPLN,20260121,075000,3.602,3.602,3.602,3.602
USDPLN,20260121,075100,3.602,3.602,3.602,3.602
USDPLN,20260121,075200,3.602,3.602,3.602,3.602
USDPLN,20260121,075300,3.602,3.602,3.602,3.602
USDPLN,20260121,075400,3.602,3.602,3.602,3.602
USDPLN,20260121,075500,3.602,3.602,3.602,3.602
USDPLN,20260121,075600,3.602,3.602,3.602,3.602
USDPLN,20260121,075700,3.601,3.601,3.601,3.601
USDPLN,20260121,075800,3.601,3.601,3.601,3.601
USDPLN,20260121,075900,3.601,3.601,3.601,3.601
USDPLN,20260121,080000,3.601,3.601,3.601,3.601
USDPLN,20260121,080100,3.601,3.601,3.601,3.601
USDPLN,20260121,080200,3.602,3.603,3.602,3.603
USDPLN,20260121,080300,3.603,3.603,3.603,3.603
USDPLN,20260121,080400,3.603,3.603,3.603,3.603
USDPLN,20260121,080500,3.604,3.604,3.604,3.604
USDPLN,20260121,080600,3.604,3.604,3.604,3.604
USDPLN,20260121,080700,3.604,3.604,3.603,3.603
USDPLN,20260121,080800,3.603,3.603,3.603,3.603
USDPLN,20260121,080900,3.603,3.603,3.603,3.603
USDPLN,20260121,081000,3.603,3.603,3.603,3.603
USDPLN,20260121,081100,3.603,3.603,3.603,3.603
USDPLN,20260121,081200,3.603,3.603,3.603,3.603
USDPLN,20260121,081300,3.603,3.603,3.603,3.603
USDPLN,20260121,081400,3.603,3.603,3.603,3.603
USDPLN,20260121,081500,3.603,3.603,3.603,3.603
USDPLN,20260121,081600,3.603,3.603,3.603,3.603
USDPLN,20260121,081700,3.602,3.602,3.602,3.602
USDPLN,20260121,081800,3.601,3.601,3.601,3.601
USDPLN,20260121,081900,3.601,3.601,3.600,3.600
USDPLN,20260121,082000,3.601,3.601,3.601,3.601
USDPLN,20260121,082100,3.601,3.601,3.601,3.601
USDPLN,20260121,082200,3.601,3.601,3.601,3.601
USDPLN,20260121,082300,3.601,3.601,3.601,3.601
USDPLN,20260121,082400,3.601,3.601,3.599,3.599
USDPLN,20260121,082500,3.599,3.599,3.599,3.599
USDPLN,20260121,082600,3.599,3.599,3.599,3.599
USDPLN,20260121,082700,3.599,3.599,3.599,3.599
USDPLN,20260121,082800,3.599,3.599,3.599,3.599
USDPLN,20260121,082900,3.600,3.600,3.600,3.600
USDPLN,20260121,083000,3.600,3.600,3.600,3.600
USDPLN,20260121,083100,3.601,3.601,3.601,3.601
USDPLN,20260121,083200,3.602,3.602,3.602,3.602
USDPLN,20260121,083300,3.603,3.603,3.603,3.603
USDPLN,20260121,083400,3.603,3.603,3.603,3.603
USDPLN,20260121,083500,3.603,3.603,3.603,3.603
USDPLN,20260121,083600,3.603,3.603,3.603,3.603
USDPLN,20260121,083700,3.603,3.603,3.603,3.603
USDPLN,20260121,083800,3.603,3.603,3.603,3.603
USDPLN,20260121,083900,3.603,3.603,3.603,3.603
USDPLN,20260121,084000,3.603,3.605,3.603,3.605
USDPLN,20260121,084100,3.605,3.605,3.605,3.605
USDPLN,20260121,084200,3.605,3.605,3.605,3.605
USDPLN,20260121,084300,3.605,3.605,3.605,3.605
USDPLN,20260121,084400,3.605,3.605,3.605,3.605
USDPLN,20260121,084500,3.605,3.605,3.605,3.605
USDPLN,20260121,084600,3.605,3.605,3.605,3.605
USDPLN,20260121,084700,3.604,3.604,3.604,3.604
USDPLN,20260121,084800,3.604,3.604,3.604,3.604
USDPLN,20260121,084900,3.604,3.604,3.604,3.604
USDPLN,20260121,085000,3.602,3.602,3.602,3.602
USDPLN,20260121,085100,3.602,3.602,3.602,3.602
USDPLN,20260121,085200,3.602,3.602,3.602,3.602
USDPLN,20260121,085300,3.602,3.603,3.602,3.603
USDPLN,20260121,085400,3.603,3.603,3.602,3.602
USDPLN,20260121,085500,3.602,3.602,3.602,3.602
USDPLN,20260121,085600,3.602,3.602,3.602,3.602
USDPLN,20260121,085700,3.602,3.602,3.602,3.602
USDPLN,20260121,085800,3.602,3.602,3.602,3.602
USDPLN,20260121,085900,3.602,3.602,3.602,3.602
USDPLN,20260121,090000,3.602,3.602,3.602,3.602
USDPLN,20260121,090100,3.602,3.602,3.602,3.602
USDPLN,20260121,090200,3.603,3.604,3.603,3.604
USDPLN,20260121,090300,3.604,3.604,3.604,3.604
USDPLN,20260121,090400,3.604,3.604,3.604,3.604
USDPLN,20260121,090500,3.604,3.604,3.604,3.604
USDPLN,20260121,090600,3.605,3.605,3.605,3.605
USDPLN,20260121,090700,3.605,3.605,3.605,3.605
USDPLN,20260121,090800,3.605,3.605,3.604,3.604
USDPLN,20260121,090900,3.604,3.604,3.604,3.604
USDPLN,20260121,091000,3.604,3.604,3.604,3.604
USDPLN,20260121,091100,3.604,3.604,3.604,3.604
USDPLN,20260121,091200,3.604,3.605,3.604,3.605
USDPLN,20260121,091300,3.605,3.605,3.605,3.605
USDPLN,20260121,091400,3.604,3.604,3.604,3.604
USDPLN,20260121,091500,3.604,3.604,3.604,3.604
USDPLN,20260121,091600,3.604,3.604,3.603,3.603
USDPLN,20260121,091700,3.603,3.603,3.603,3.603
USDPLN,20260121,091800,3.603,3.603,3.603,3.603
USDPLN,20260121,091900,3.603,3.603,3.603,3.603
USDPLN,20260121,092000,3.603,3.603,3.603,3.603
USDPLN,20260121,092100,3.603,3.603,3.603,3.603
USDPLN,20260121,092200,3.603,3.603,3.603,3.603
USDPLN,20260121,092300,3.604,3.604,3.604,3.604
USDPLN,20260121,092400,3.603,3.603,3.603,3.603
USDPLN,20260121,092500,3.603,3.603,3.603,3.603
USDPLN,20260121,092600,3.603,3.603,3.603,3.603
USDPLN,20260121,092700,3.604,3.604,3.604,3.604
USDPLN,20260121,092800,3.604,3.605,3.604,3.605
USDPLN,20260121,092900,3.605,3.605,3.605,3.605
USDPLN,20260121,093000,3.605,3.605,3.605,3.605
USDPLN,20260121,093100,3.605,3.606,3.605,3.606
USDPLN,20260121,093200,3.606,3.606,3.606,3.606
USDPLN,20260121,093300,3.606,3.606,3.606,3.606
USDPLN,20260121,093400,3.606,3.606,3.606,3.606
USDPLN,20260121,093500,3.606,3.606,3.606,3.606
USDPLN,20260121,093600,3.606,3.606,3.606,3.606
USDPLN,20260121,093700,3.606,3.606,3.606,3.606
USDPLN,20260121,093800,3.607,3.607,3.607,3.607
USDPLN,20260121,093900,3.607,3.607,3.607,3.607
USDPLN,20260121,094000,3.607,3.607,3.607,3.607
USDPLN,20260121,094100,3.607,3.607,3.607,3.607
USDPLN,20260121,094200,3.607,3.607,3.606,3.606
USDPLN,20260121,094300,3.605,3.605,3.605,3.605
USDPLN,20260121,094400,3.605,3.605,3.605,3.605
USDPLN,20260121,094500,3.605,3.605,3.605,3.605
USDPLN,20260121,094600,3.605,3.605,3.605,3.605
USDPLN,20260121,094700,3.605,3.605,3.605,3.605
USDPLN,20260121,094800,3.605,3.605,3.605,3.605
USDPLN,20260121,094900,3.605,3.605,3.605,3.605
USDPLN,20260121,095000,3.605,3.605,3.605,3.605
USDPLN,20260121,095100,3.605,3.605,3.605,3.605
USDPLN,20260121,095200,3.605,3.605,3.605,3.605
USDPLN,20260121,095300,3.605,3.606,3.605,3.606
USDPLN,20260121,095400,3.605,3.605,3.605,3.605
USDPLN,20260121,095500,3.606,3.606,3.606,3.606
USDPLN,20260121,095600,3.606,3.606,3.606,3.606
USDPLN,20260121,095700,3.606,3.606,3.605,3.605
USDPLN,20260121,095800,3.605,3.605,3.605,3.605
USDPLN,20260121,095900,3.605,3.606,3.605,3.606
USDPLN,20260121,100000,3.606,3.606,3.606,3.606
USDPLN,20260121,100100,3.606,3.606,3.606,3.606
USDPLN,20260121,100200,3.606,3.606,3.606,3.606
USDPLN,20260121,100300,3.605,3.606,3.605,3.606
USDPLN,20260121,100400,3.607,3.607,3.607,3.607
USDPLN,20260121,100500,3.607,3.607,3.607,3.607
USDPLN,20260121,100600,3.607,3.607,3.607,3.607
USDPLN,20260121,100700,3.607,3.607,3.607,3.607
USDPLN,20260121,100800,3.607,3.607,3.607,3.607
USDPLN,20260121,100900,3.607,3.607,3.607,3.607
USDPLN,20260121,101000,3.607,3.607,3.607,3.607
USDPLN,20260121,101100,3.607,3.607,3.607,3.607
USDPLN,20260121,101200,3.607,3.607,3.607,3.607
USDPLN,20260121,101300,3.607,3.607,3.607,3.607
USDPLN,20260121,101400,3.607,3.607,3.607,3.607
USDPLN,20260121,101500,3.607,3.607,3.607,3.607
USDPLN,20260121,101600,3.607,3.607,3.607,3.607
USDPLN,20260121,101700,3.607,3.607,3.607,3.607
USDPLN,20260121,101800,3.606,3.606,3.606,3.606
USDPLN,20260121,101900,3.606,3.606,3.606,3.606
USDPLN,20260121,102000,3.606,3.606,3.606,3.606
USDPLN,20260121,102100,3.606,3.606,3.606,3.606
USDPLN,20260121,102200,3.606,3.606,3.606,3.606
USDPLN,20260121,102300,3.606,3.606,3.606,3.606
USDPLN,20260121,102400,3.606,3.606,3.606,3.606
USDPLN,20260121,102500,3.606,3.606,3.606,3.606
USDPLN,20260121,102600,3.606,3.606,3.606,3.606
USDPLN,20260121,102700,3.606,3.606,3.606,3.606
USDPLN,20260121,102800,3.606,3.606,3.606,3.606
USDPLN,20260121,102900,3.606,3.606,3.606,3.606
USDPLN,20260121,103000,3.606,3.606,3.606,3.606
USDPLN,20260121,103100,3.606,3.606,3.606,3.606
USDPLN,20260121,103200,3.606,3.606,3.606,3.606
USDPLN,20260121,103300,3.607,3.607,3.607,3.607
USDPLN,20260121,103400,3.607,3.608,3.607,3.608
USDPLN,20260121,103500,3.608,3.608,3.608,3.608
USDPLN,20260121,103600,3.608,3.608,3.608,3.608
USDPLN,20260121,103700,3.608,3.608,3.608,3.608
USDPLN,20260121,103800,3.608,3.608,3.608,3.608
USDPLN,20260121,103900,3.607,3.607,3.607,3.607
USDPLN,20260121,104000,3.607,3.607,3.607,3.607
USDPLN,20260121,104100,3.607,3.607,3.607,3.607
USDPLN,20260121,104200,3.607,3.607,3.607,3.607
USDPLN,20260121,104300,3.607,3.608,3.607,3.608
USDPLN,20260121,104400,3.608,3.608,3.608,3.608
USDPLN,20260121,104500,3.608,3.608,3.608,3.608
USDPLN,20260121,104600,3.608,3.608,3.608,3.608
USDPLN,20260121,104700,3.608,3.608,3.608,3.608
USDPLN,20260121,104800,3.608,3.608,3.608,3.608
USDPLN,20260121,104900,3.608,3.608,3.608,3.608
USDPLN,20260121,105000,3.608,3.608,3.608,3.608
USDPLN,20260121,105100,3.608,3.608,3.608,3.608
USDPLN,20260121,105200,3.608,3.608,3.608,3.608
USDPLN,20260121,105300,3.609,3.609,3.609,3.609
USDPLN,20260121,105400,3.609,3.610,3.609,3.610
USDPLN,20260121,105500,3.610,3.610,3.610,3.610
USDPLN,20260121,105600,3.610,3.610,3.610,3.610
USDPLN,20260121,105700,3.610,3.610,3.610,3.610
USDPLN,20260121,105800,3.610,3.610,3.610,3.610
USDPLN,20260121,105900,3.610,3.610,3.610,3.610
USDPLN,20260121,110000,3.610,3.610,3.610,3.610
USDPLN,20260121,110100,3.610,3.610,3.610,3.610
USDPLN,20260121,110200,3.610,3.610,3.609,3.609
USDPLN,20260121,110300,3.609,3.609,3.609,3.609
USDPLN,20260121,110400,3.608,3.608,3.608,3.608
USDPLN,20260121,110500,3.608,3.608,3.608,3.608
USDPLN,20260121,110600,3.608,3.608,3.608,3.608
USDPLN,20260121,110700,3.608,3.608,3.608,3.608
USDPLN,20260121,110800,3.608,3.608,3.608,3.608
USDPLN,20260121,110900,3.608,3.608,3.608,3.608
USDPLN,20260121,111000,3.608,3.608,3.608,3.608
USDPLN,20260121,111100,3.608,3.608,3.608,3.608
USDPLN,20260121,111200,3.608,3.608,3.608,3.608
USDPLN,20260121,111300,3.608,3.609,3.608,3.609
USDPLN,20260121,111400,3.609,3.609,3.609,3.609
USDPLN,20260121,111500,3.609,3.609,3.609,3.609
USDPLN,20260121,111600,3.609,3.609,3.609,3.609
USDPLN,20260121,111700,3.609,3.609,3.609,3.609
USDPLN,20260121,111800,3.609,3.609,3.609,3.609
USDPLN,20260121,111900,3.609,3.609,3.609,3.609
USDPLN,20260121,112000,3.609,3.609,3.609,3.609
USDPLN,20260121,112100,3.610,3.610,3.610,3.610
USDPLN,20260121,112200,3.610,3.610,3.610,3.610
USDPLN,20260121,112300,3.610,3.610,3.610,3.610
USDPLN,20260121,112400,3.610,3.610,3.610,3.610
USDPLN,20260121,112500,3.610,3.610,3.610,3.610
USDPLN,20260121,112600,3.610,3.610,3.610,3.610
USDPLN,20260121,112700,3.610,3.610,3.610,3.610
USDPLN,20260121,112800,3.610,3.610,3.610,3.610
USDPLN,20260121,112900,3.610,3.610,3.609,3.609
USDPLN,20260121,113000,3.609,3.609,3.609,3.609
USDPLN,20260121,113100,3.609,3.609,3.609,3.609
USDPLN,20260121,113200,3.610,3.610,3.610,3.610
USDPLN,20260121,113300,3.610,3.610,3.610,3.610
USDPLN,20260121,113400,3.610,3.610,3.609,3.609
USDPLN,20260121,113500,3.609,3.609,3.609,3.609
USDPLN,20260121,113600,3.609,3.609,3.609,3.609
USDPLN,20260121,113700,3.609,3.609,3.609,3.609
USDPLN,20260121,113800,3.609,3.609,3.609,3.609
USDPLN,20260121,113900,3.609,3.609,3.609,3.609
USDPLN,20260121,114000,3.609,3.609,3.609,3.609
USDPLN,20260121,114100,3.609,3.609,3.609,3.609
USDPLN,20260121,114200,3.608,3.608,3.608,3.608
USDPLN,20260121,114300,3.608,3.608,3.608,3.608
USDPLN,20260121,114400,3.608,3.608,3.607,3.607
USDPLN,20260121,114500,3.607,3.607,3.607,3.607
USDPLN,20260121,114600,3.607,3.607,3.607,3.607
USDPLN,20260121,114700,3.607,3.607,3.607,3.607
USDPLN,20260121,114800,3.607,3.607,3.607,3.607
USDPLN,20260121,114900,3.607,3.607,3.607,3.607
USDPLN,20260121,115000,3.607,3.607,3.607,3.607
USDPLN,20260121,115100,3.607,3.607,3.607,3.607
USDPLN,20260121,115200,3.607,3.607,3.607,3.607
USDPLN,20260121,115300,3.607,3.607,3.607,3.607
USDPLN,20260121,115400,3.607,3.607,3.607,3.607
USDPLN,20260121,115500,3.607,3.607,3.607,3.607
USDPLN,20260121,115600,3.607,3.607,3.607,3.607
USDPLN,20260121,115700,3.607,3.607,3.607,3.607
USDPLN,20260121,115800,3.608,3.608,3.608,3.608
USDPLN,20260121,115900,3.608,3.608,3.608,3.608
USDPLN,20260121,120000,3.608,3.608,3.608,3.608
USDPLN,20260121,120100,3.609,3.609,3.609,3.609
USDPLN,20260121,120200,3.609,3.609,3.608,3.608
USDPLN,20260121,120300,3.608,3.608,3.608,3.608
USDPLN,20260121,120400,3.608,3.608,3.608,3.608
USDPLN,20260121,120500,3.608,3.608,3.608,3.608
USDPLN,20260121,120600,3.608,3.608,3.608,3.608
USDPLN,20260121,120700,3.608,3.608,3.608,3.608
USDPLN,20260121,120800,3.608,3.608,3.608,3.608
USDPLN,20260121,120900,3.608,3.608,3.608,3.608
USDPLN,20260121,121000,3.608,3.608,3.608,3.608
USDPLN,20260121,121100,3.608,3.608,3.608,3.608
USDPLN,20260121,121200,3.608,3.608,3.608,3.608
USDPLN,20260121,121300,3.608,3.608,3.608,3.608
USDPLN,20260121,121400,3.608,3.608,3.608,3.608
USDPLN,20260121,121500,3.608,3.608,3.608,3.608
USDPLN,20260121,121600,3.608,3.608,3.608,3.608
USDPLN,20260121,121700,3.608,3.608,3.608,3.608
USDPLN,20260121,121800,3.609,3.609,3.609,3.609
USDPLN,20260121,121900,3.609,3.609,3.609,3.609
USDPLN,20260121,122000,3.608,3.608,3.608,3.608
USDPLN,20260121,122100,3.608,3.608,3.608,3.608
USDPLN,20260121,122200,3.608,3.608,3.608,3.608
USDPLN,20260121,122300,3.608,3.608,3.607,3.607
USDPLN,20260121,122400,3.607,3.607,3.607,3.607
USDPLN,20260121,122500,3.607,3.607,3.607,3.607
USDPLN,20260121,122600,3.607,3.607,3.607,3.607
USDPLN,20260121,122700,3.607,3.607,3.607,3.607
USDPLN,20260121,122800,3.606,3.606,3.606,3.606
USDPLN,20260121,122900,3.606,3.606,3.606,3.606
USDPLN,20260121,123000,3.606,3.606,3.606,3.606
USDPLN,20260121,123100,3.607,3.607,3.607,3.607
USDPLN,20260121,123200,3.607,3.607,3.607,3.607
USDPLN,20260121,123300,3.607,3.607,3.607,3.607
USDPLN,20260121,123400,3.607,3.607,3.607,3.607
USDPLN,20260121,123500,3.607,3.607,3.607,3.607
USDPLN,20260121,123600,3.607,3.607,3.607,3.607
USDPLN,20260121,123700,3.607,3.607,3.607,3.607
USDPLN,20260121,123800,3.607,3.607,3.607,3.607
USDPLN,20260121,123900,3.607,3.607,3.606,3.606
USDPLN,20260121,124000,3.606,3.606,3.606,3.606
USDPLN,20260121,124100,3.606,3.606,3.606,3.606
USDPLN,20260121,124200,3.606,3.606,3.606,3.606
USDPLN,20260121,124300,3.606,3.606,3.606,3.606
USDPLN,20260121,124400,3.606,3.606,3.606,3.606
USDPLN,20260121,124500,3.606,3.606,3.606,3.606
USDPLN,20260121,124600,3.606,3.606,3.606,3.606
USDPLN,20260121,124700,3.606,3.606,3.606,3.606
USDPLN,20260121,124800,3.607,3.607,3.607,3.607
USDPLN,20260121,124900,3.607,3.607,3.607,3.607
USDPLN,20260121,125000,3.607,3.607,3.607,3.607
USDPLN,20260121,125100,3.607,3.607,3.607,3.607
USDPLN,20260121,125200,3.607,3.607,3.606,3.606
USDPLN,20260121,125300,3.606,3.606,3.606,3.606
USDPLN,20260121,125400,3.606,3.606,3.606,3.606
USDPLN,20260121,125500,3.606,3.606,3.606,3.606
USDPLN,20260121,125600,3.605,3.606,3.605,3.606
USDPLN,20260121,125700,3.606,3.606,3.606,3.606
USDPLN,20260121,125800,3.607,3.607,3.607,3.607
USDPLN,20260121,125900,3.607,3.608,3.607,3.608
USDPLN,20260121,130000,3.607,3.607,3.607,3.607
USDPLN,20260121,130100,3.607,3.607,3.607,3.607
USDPLN,20260121,130200,3.607,3.607,3.606,3.606
USDPLN,20260121,130300,3.606,3.606,3.606,3.606
USDPLN,20260121,130400,3.606,3.606,3.606,3.606
USDPLN,20260121,130500,3.606,3.606,3.606,3.606
USDPLN,20260121,130600,3.605,3.605,3.605,3.605
USDPLN,20260121,130700,3.605,3.605,3.605,3.605
USDPLN,20260121,130800,3.605,3.605,3.605,3.605
USDPLN,20260121,130900,3.605,3.605,3.605,3.605
USDPLN,20260121,131000,3.605,3.605,3.604,3.604
USDPLN,20260121,131100,3.604,3.604,3.604,3.604
USDPLN,20260121,131200,3.604,3.604,3.604,3.604
USDPLN,20260121,131300,3.604,3.604,3.604,3.604
USDPLN,20260121,131400,3.604,3.604,3.604,3.604
USDPLN,20260121,131500,3.604,3.604,3.603,3.603
USDPLN,20260121,131600,3.603,3.603,3.603,3.603
USDPLN,20260121,131700,3.603,3.603,3.603,3.603
USDPLN,20260121,131800,3.603,3.603,3.603,3.603
USDPLN,20260121,131900,3.603,3.603,3.603,3.603
USDPLN,20260121,132000,3.603,3.603,3.603,3.603
USDPLN,20260121,132100,3.603,3.603,3.603,3.603
USDPLN,20260121,132200,3.603,3.603,3.603,3.603
USDPLN,20260121,132300,3.603,3.603,3.603,3.603
USDPLN,20260121,132400,3.603,3.603,3.603,3.603
USDPLN,20260121,132500,3.603,3.603,3.603,3.603
USDPLN,20260121,132600,3.603,3.603,3.603,3.603
USDPLN,20260121,132700,3.603,3.603,3.603,3.603
USDPLN,20260121,132800,3.604,3.604,3.604,3.604
USDPLN,20260121,132900,3.604,3.604,3.604,3.604
USDPLN,20260121,133000,3.603,3.603,3.603,3.603
USDPLN,20260121,133100,3.603,3.603,3.603,3.603
USDPLN,20260121,133200,3.603,3.603,3.603,3.603
USDPLN,20260121,133300,3.603,3.603,3.603,3.603
USDPLN,20260121,133400,3.603,3.603,3.603,3.603
USDPLN,20260121,133500,3.603,3.603,3.603,3.603
USDPLN,20260121,133600,3.603,3.603,3.601,3.601
USDPLN,20260121,133700,3.601,3.601,3.601,3.601
USDPLN,20260121,133800,3.601,3.601,3.601,3.601
USDPLN,20260121,133900,3.601,3.601,3.601,3.601
USDPLN,20260121,134000,3.601,3.601,3.601,3.601
USDPLN,20260121,134100,3.601,3.601,3.601,3.601
USDPLN,20260121,134200,3.601,3.601,3.601,3.601
USDPLN,20260121,134300,3.601,3.602,3.601,3.602
USDPLN,20260121,134400,3.602,3.602,3.602,3.602
USDPLN,20260121,134500,3.602,3.602,3.602,3.602
USDPLN,20260121,134600,3.602,3.602,3.602,3.602
USDPLN,20260121,134700,3.602,3.602,3.602,3.602
USDPLN,20260121,134800,3.602,3.602,3.602,3.602
USDPLN,20260121,134900,3.602,3.602,3.602,3.602
USDPLN,20260121,135000,3.602,3.602,3.602,3.602
USDPLN,20260121,135100,3.602,3.602,3.602,3.602
USDPLN,20260121,135200,3.602,3.602,3.602,3.602
USDPLN,20260121,135300,3.602,3.602,3.602,3.602
USDPLN,20260121,135400,3.602,3.602,3.602,3.602
USDPLN,20260121,135500,3.602,3.602,3.602,3.602
USDPLN,20260121,135600,3.602,3.602,3.600,3.600
USDPLN,20260121,135700,3.600,3.600,3.599,3.599
USDPLN,20260121,135800,3.600,3.600,3.600,3.600
USDPLN,20260121,135900,3.600,3.600,3.600,3.600
USDPLN,20260121,140000,3.600,3.600,3.600,3.600
USDPLN,20260121,140100,3.600,3.600,3.600,3.600
USDPLN,20260121,140200,3.600,3.600,3.600,3.600
USDPLN,20260121,140300,3.601,3.601,3.600,3.601
USDPLN,20260121,140400,3.601,3.601,3.601,3.601
USDPLN,20260121,140500,3.601,3.601,3.601,3.601
USDPLN,20260121,140600,3.601,3.601,3.601,3.601
USDPLN,20260121,140700,3.601,3.601,3.601,3.601
USDPLN,20260121,140800,3.600,3.600,3.600,3.600
USDPLN,20260121,140900,3.600,3.600,3.600,3.600
USDPLN,20260121,141000,3.600,3.600,3.600,3.600
USDPLN,20260121,141100,3.600,3.600,3.600,3.600
USDPLN,20260121,141200,3.600,3.600,3.600,3.600
USDPLN,20260121,141300,3.600,3.600,3.600,3.600
USDPLN,20260121,141400,3.600,3.600,3.600,3.600
USDPLN,20260121,141500,3.601,3.601,3.601,3.601
USDPLN,20260121,141600,3.601,3.601,3.601,3.601
USDPLN,20260121,141700,3.601,3.601,3.601,3.601
USDPLN,20260121,141800,3.601,3.601,3.601,3.601
USDPLN,20260121,141900,3.601,3.601,3.601,3.601
USDPLN,20260121,142000,3.601,3.601,3.601,3.601
USDPLN,20260121,142100,3.601,3.601,3.601,3.601
USDPLN,20260121,142200,3.601,3.602,3.601,3.602
USDPLN,20260121,142300,3.602,3.602,3.602,3.602
USDPLN,20260121,142400,3.603,3.603,3.603,3.603
USDPLN,20260121,142500,3.603,3.603,3.603,3.603
USDPLN,20260121,142600,3.603,3.603,3.603,3.603
USDPLN,20260121,142700,3.603,3.603,3.603,3.603
USDPLN,20260121,142800,3.603,3.603,3.603,3.603
USDPLN,20260121,142900,3.603,3.603,3.603,3.603
USDPLN,20260121,143000,3.603,3.603,3.603,3.603
USDPLN,20260121,143100,3.603,3.603,3.603,3.603
USDPLN,20260121,143200,3.603,3.603,3.602,3.602
USDPLN,20260121,143300,3.602,3.602,3.602,3.602
USDPLN,20260121,143400,3.603,3.603,3.603,3.603
USDPLN,20260121,143500,3.603,3.603,3.602,3.602
USDPLN,20260121,143600,3.602,3.602,3.602,3.602
USDPLN,20260121,143700,3.602,3.602,3.601,3.601
USDPLN,20260121,143800,3.601,3.601,3.601,3.601
USDPLN,20260121,143900,3.601,3.601,3.601,3.601
USDPLN,20260121,144000,3.601,3.601,3.601,3.601
USDPLN,20260121,144100,3.602,3.602,3.602,3.602
USDPLN,20260121,144200,3.602,3.602,3.602,3.602
USDPLN,20260121,144300,3.602,3.602,3.602,3.602
USDPLN,20260121,144400,3.602,3.602,3.602,3.602
USDPLN,20260121,144500,3.601,3.601,3.601,3.601
USDPLN,20260121,144600,3.601,3.601,3.601,3.601
USDPLN,20260121,144700,3.601,3.601,3.601,3.601
USDPLN,20260121,144800,3.602,3.602,3.602,3.602
USDPLN,20260121,144900,3.602,3.602,3.601,3.601
USDPLN,20260121,145000,3.601,3.601,3.601,3.601
USDPLN,20260121,145100,3.600,3.600,3.600,3.600
USDPLN,20260121,145200,3.600,3.600,3.600,3.600
USDPLN,20260121,145300,3.600,3.600,3.600,3.600
USDPLN,20260121,145400,3.600,3.600,3.599,3.599
USDPLN,20260121,145500,3.599,3.599,3.597,3.597
USDPLN,20260121,145600,3.597,3.597,3.597,3.597
USDPLN,20260121,145700,3.597,3.597,3.597,3.597
USDPLN,20260121,145800,3.598,3.598,3.598,3.598
USDPLN,20260121,145900,3.598,3.598,3.598,3.598
USDPLN,20260121,150000,3.599,3.599,3.598,3.598
USDPLN,20260121,150100,3.598,3.598,3.598,3.598
USDPLN,20260121,150200,3.598,3.598,3.598,3.598
USDPLN,20260121,150300,3.598,3.599,3.598,3.599
USDPLN,20260121,150400,3.600,3.600,3.600,3.600
USDPLN,20260121,150500,3.599,3.600,3.598,3.600
USDPLN,20260121,150600,3.601,3.602,3.601,3.601
USDPLN,20260121,150700,3.600,3.600,3.600,3.600
USDPLN,20260121,150800,3.599,3.600,3.599,3.599
USDPLN,20260121,150900,3.600,3.600,3.600,3.600
USDPLN,20260121,151000,3.600,3.600,3.600,3.600
USDPLN,20260121,151100,3.599,3.602,3.599,3.601
USDPLN,20260121,151200,3.600,3.604,3.600,3.604
USDPLN,20260121,151300,3.603,3.603,3.602,3.602
USDPLN,20260121,151400,3.602,3.602,3.602,3.602
USDPLN,20260121,151500,3.601,3.601,3.601,3.601
USDPLN,20260121,151600,3.600,3.600,3.600,3.600
USDPLN,20260121,151700,3.600,3.602,3.600,3.602
USDPLN,20260121,151800,3.601,3.601,3.601,3.601
USDPLN,20260121,151900,3.601,3.602,3.601,3.602
USDPLN,20260121,152000,3.603,3.603,3.603,3.603
USDPLN,20260121,152100,3.602,3.602,3.601,3.601
USDPLN,20260121,152200,3.601,3.601,3.601,3.601
USDPLN,20260121,152300,3.601,3.602,3.601,3.602
USDPLN,20260121,152400,3.601,3.602,3.601,3.602
USDPLN,20260121,152500,3.602,3.602,3.602,3.602
USDPLN,20260121,152600,3.602,3.602,3.602,3.602
USDPLN,20260121,152700,3.602,3.602,3.601,3.601
USDPLN,20260121,152800,3.601,3.601,3.601,3.601
USDPLN,20260121,152900,3.602,3.602,3.602,3.602
USDPLN,20260121,153000,3.601,3.601,3.600,3.600
USDPLN,20260121,153100,3.600,3.600,3.600,3.600
USDPLN,20260121,153200,3.600,3.600,3.600,3.600
USDPLN,20260121,153300,3.600,3.600,3.600,3.600
USDPLN,20260121,153400,3.600,3.600,3.600,3.600
USDPLN,20260121,153500,3.600,3.600,3.600,3.600
USDPLN,20260121,153600,3.600,3.600,3.600,3.600
USDPLN,20260121,153700,3.600,3.600,3.600,3.600
USDPLN,20260121,153800,3.600,3.600,3.600,3.600
USDPLN,20260121,153900,3.600,3.600,3.600,3.600
USDPLN,20260121,154000,3.599,3.599,3.599,3.599
USDPLN,20260121,154100,3.599,3.600,3.599,3.600
USDPLN,20260121,154200,3.600,3.600,3.600,3.600
USDPLN,20260121,154300,3.600,3.600,3.600,3.600
USDPLN,20260121,154400,3.599,3.599,3.599,3.599
USDPLN,20260121,154500,3.599,3.599,3.599,3.599
USDPLN,20260121,154600,3.599,3.599,3.599,3.599
USDPLN,20260121,154700,3.599,3.599,3.598,3.598
USDPLN,20260121,154800,3.598,3.599,3.598,3.599
USDPLN,20260121,154900,3.599,3.599,3.599,3.599
USDPLN,20260121,155000,3.599,3.599,3.599,3.599
USDPLN,20260121,155100,3.599,3.599,3.598,3.598
USDPLN,20260121,155200,3.598,3.598,3.598,3.598
USDPLN,20260121,155300,3.598,3.598,3.598,3.598
USDPLN,20260121,155400,3.598,3.598,3.598,3.598
USDPLN,20260121,155500,3.598,3.598,3.598,3.598
USDPLN,20260121,155600,3.598,3.598,3.598,3.598
USDPLN,20260121,155700,3.599,3.599,3.598,3.599
USDPLN,20260121,155800,3.599,3.599,3.599,3.599
USDPLN,20260121,155900,3.599,3.599,3.599,3.599
USDPLN,20260121,160000,3.599,3.599,3.599,3.599
USDPLN,20260121,160100,3.598,3.599,3.598,3.599
USDPLN,20260121,160200,3.599,3.599,3.598,3.598
USDPLN,20260121,160300,3.598,3.598,3.598,3.598
USDPLN,20260121,160400,3.597,3.597,3.596,3.596
USDPLN,20260121,160500,3.596,3.596,3.596,3.596
USDPLN,20260121,160600,3.596,3.596,3.596,3.596
USDPLN,20260121,160700,3.598,3.598,3.598,3.598
USDPLN,20260121,160800,3.598,3.598,3.598,3.598
USDPLN,20260121,160900,3.598,3.598,3.598,3.598
USDPLN,20260121,161000,3.598,3.598,3.598,3.598
USDPLN,20260121,161100,3.598,3.598,3.598,3.598
USDPLN,20260121,161200,3.598,3.599,3.598,3.599
USDPLN,20260121,161300,3.598,3.598,3.598,3.598
USDPLN,20260121,161400,3.598,3.598,3.598,3.598
USDPLN,20260121,161500,3.598,3.598,3.598,3.598
USDPLN,20260121,161600,3.598,3.599,3.598,3.599
USDPLN,20260121,161700,3.599,3.599,3.599,3.599
USDPLN,20260121,161800,3.599,3.600,3.599,3.600
USDPLN,20260121,161900,3.601,3.601,3.601,3.601
USDPLN,20260121,162000,3.601,3.602,3.601,3.602
USDPLN,20260121,162100,3.602,3.602,3.602,3.602
USDPLN,20260121,162200,3.603,3.603,3.603,3.603
USDPLN,20260121,162300,3.603,3.604,3.603,3.604
USDPLN,20260121,162400,3.604,3.604,3.604,3.604
USDPLN,20260121,162500,3.604,3.604,3.603,3.603
USDPLN,20260121,162600,3.603,3.603,3.602,3.602
USDPLN,20260121,162700,3.602,3.602,3.602,3.602
USDPLN,20260121,162800,3.602,3.602,3.602,3.602
USDPLN,20260121,162900,3.603,3.603,3.603,3.603
USDPLN,20260121,163000,3.603,3.603,3.603,3.603
USDPLN,20260121,163100,3.602,3.602,3.602,3.602
USDPLN,20260121,163200,3.601,3.601,3.601,3.601
USDPLN,20260121,163300,3.602,3.602,3.601,3.601
USDPLN,20260121,163400,3.601,3.601,3.601,3.601
USDPLN,20260121,163500,3.600,3.600,3.600,3.600
USDPLN,20260121,163600,3.599,3.599,3.599,3.599
USDPLN,20260121,163700,3.599,3.599,3.599,3.599
USDPLN,20260121,163800,3.599,3.600,3.599,3.600
USDPLN,20260121,163900,3.600,3.600,3.600,3.600
USDPLN,20260121,164000,3.600,3.600,3.600,3.600
USDPLN,20260121,164100,3.600,3.601,3.600,3.601
USDPLN,20260121,164200,3.600,3.600,3.600,3.600
USDPLN,20260121,164300,3.600,3.600,3.600,3.600
USDPLN,20260121,164400,3.599,3.600,3.599,3.600
USDPLN,20260121,164500,3.599,3.599,3.599,3.599
USDPLN,20260121,164600,3.599,3.599,3.599,3.599
USDPLN,20260121,164700,3.599,3.599,3.599,3.599
USDPLN,20260121,164800,3.599,3.599,3.599,3.599
USDPLN,20260121,164900,3.599,3.599,3.599,3.599
USDPLN,20260121,165000,3.599,3.599,3.599,3.599
USDPLN,20260121,165100,3.599,3.599,3.599,3.599
USDPLN,20260121,165200,3.599,3.600,3.599,3.600
USDPLN,20260121,165300,3.600,3.600,3.600,3.600
USDPLN,20260121,165400,3.601,3.601,3.601,3.601
USDPLN,20260121,165500,3.601,3.601,3.601,3.601
USDPLN,20260121,165600,3.601,3.601,3.601,3.601
USDPLN,20260121,165700,3.601,3.602,3.601,3.602
USDPLN,20260121,165800,3.602,3.602,3.602,3.602
USDPLN,20260121,165900,3.602,3.602,3.602,3.602
USDPLN,20260121,170000,3.601,3.601,3.601,3.601
USDPLN,20260121,170100,3.601,3.601,3.601,3.601
USDPLN,20260121,170200,3.601,3.601,3.601,3.601
USDPLN,20260121,170300,3.600,3.600,3.600,3.600
USDPLN,20260121,170400,3.600,3.600,3.600,3.600
USDPLN,20260121,170500,3.600,3.601,3.600,3.601
USDPLN,20260121,170600,3.600,3.601,3.600,3.601
USDPLN,20260121,170700,3.601,3.601,3.601,3.601
USDPLN,20260121,170800,3.601,3.601,3.601,3.601
USDPLN,20260121,170900,3.601,3.601,3.601,3.601
USDPLN,20260121,171000,3.601,3.602,3.601,3.602
USDPLN,20260121,171100,3.602,3.602,3.601,3.601
USDPLN,20260121,171200,3.601,3.601,3.601,3.601
USDPLN,20260121,171300,3.601,3.601,3.600,3.600
USDPLN,20260121,171400,3.600,3.600,3.600,3.600
USDPLN,20260121,171500,3.600,3.600,3.600,3.600
USDPLN,20260121,171600,3.599,3.599,3.599,3.599
USDPLN,20260121,171700,3.599,3.600,3.599,3.600
USDPLN,20260121,171800,3.600,3.601,3.600,3.601
USDPLN,20260121,171900,3.601,3.601,3.601,3.601
USDPLN,20260121,172000,3.602,3.602,3.602,3.602
USDPLN,20260121,172100,3.602,3.602,3.602,3.602
USDPLN,20260121,172200,3.602,3.602,3.602,3.602
USDPLN,20260121,172300,3.602,3.604,3.602,3.604
USDPLN,20260121,172400,3.605,3.605,3.605,3.605
USDPLN,20260121,172500,3.605,3.605,3.605,3.605
USDPLN,20260121,172600,3.605,3.605,3.605,3.605
USDPLN,20260121,172700,3.605,3.605,3.605,3.605
USDPLN,20260121,172800,3.603,3.603,3.603,3.603
USDPLN,20260121,172900,3.603,3.603,3.603,3.603
USDPLN,20260121,173000,3.603,3.603,3.602,3.602
USDPLN,20260121,173100,3.602,3.602,3.602,3.602
USDPLN,20260121,173200,3.602,3.602,3.602,3.602
USDPLN,20260121,173300,3.602,3.602,3.602,3.602
USDPLN,20260121,173400,3.601,3.601,3.601,3.601
USDPLN,20260121,173500,3.601,3.601,3.601,3.601
USDPLN,20260121,173600,3.601,3.601,3.601,3.601
USDPLN,20260121,173700,3.601,3.601,3.601,3.601
USDPLN,20260121,173800,3.601,3.601,3.601,3.601
USDPLN,20260121,173900,3.601,3.601,3.601,3.601
USDPLN,20260121,174000,3.601,3.601,3.601,3.601
USDPLN,20260121,174100,3.601,3.601,3.601,3.601
USDPLN,20260121,174200,3.602,3.602,3.601,3.601
USDPLN,20260121,174300,3.602,3.602,3.602,3.602
USDPLN,20260121,174400,3.602,3.603,3.602,3.603
USDPLN,20260121,174500,3.602,3.603,3.602,3.603
USDPLN,20260121,174600,3.603,3.603,3.603,3.603
USDPLN,20260121,174700,3.602,3.602,3.602,3.602
USDPLN,20260121,174800,3.602,3.602,3.602,3.602
USDPLN,20260121,174900,3.602,3.602,3.602,3.602
USDPLN,20260121,175000,3.602,3.602,3.602,3.602
USDPLN,20260121,175100,3.602,3.602,3.602,3.602
USDPLN,20260121,175200,3.602,3.602,3.601,3.601
USDPLN,20260121,175300,3.602,3.603,3.602,3.603
USDPLN,20260121,175400,3.604,3.604,3.603,3.603
USDPLN,20260121,175500,3.603,3.603,3.603,3.603
USDPLN,20260121,175600,3.603,3.603,3.603,3.603
USDPLN,20260121,175700,3.603,3.603,3.603,3.603
USDPLN,20260121,175800,3.603,3.603,3.603,3.603
USDPLN,20260121,175900,3.603,3.603,3.603,3.603
USDPLN,20260121,180000,3.603,3.603,3.603,3.603
USDPLN,20260121,180100,3.602,3.602,3.602,3.602
USDPLN,20260121,180200,3.603,3.603,3.603,3.603
USDPLN,20260121,180300,3.603,3.603,3.603,3.603
USDPLN,20260121,180400,3.603,3.603,3.602,3.602
USDPLN,20260121,180500,3.602,3.602,3.602,3.602
USDPLN,20260121,180600,3.602,3.602,3.602,3.602
USDPLN,20260121,180700,3.602,3.602,3.602,3.602
USDPLN,20260121,180800,3.602,3.602,3.602,3.602
USDPLN,20260121,180900,3.602,3.602,3.602,3.602
USDPLN,20260121,181000,3.602,3.602,3.602,3.602
USDPLN,20260121,181100,3.602,3.602,3.602,3.602
USDPLN,20260121,181200,3.602,3.602,3.602,3.602
USDPLN,20260121,181300,3.602,3.602,3.602,3.602
USDPLN,20260121,181400,3.602,3.602,3.602,3.602
USDPLN,20260121,181500,3.602,3.602,3.602,3.602
USDPLN,20260121,181600,3.602,3.602,3.602,3.602
USDPLN,20260121,181700,3.602,3.602,3.602,3.602
USDPLN,20260121,181800,3.601,3.601,3.601,3.601
USDPLN,20260121,181900,3.601,3.601,3.601,3.601
USDPLN,20260121,182000,3.601,3.601,3.601,3.601
USDPLN,20260121,182100,3.601,3.601,3.601,3.601
USDPLN,20260121,182200,3.601,3.601,3.601,3.601
USDPLN,20260121,182300,3.601,3.601,3.601,3.601
USDPLN,20260121,182400,3.601,3.601,3.601,3.601
USDPLN,20260121,182500,3.601,3.601,3.600,3.600
USDPLN,20260121,182600,3.600,3.600,3.600,3.600
USDPLN,20260121,182700,3.602,3.602,3.602,3.602
USDPLN,20260121,182800,3.602,3.602,3.602,3.602
USDPLN,20260121,182900,3.602,3.603,3.602,3.603
USDPLN,20260121,183000,3.603,3.603,3.603,3.603
USDPLN,20260121,183100,3.603,3.603,3.603,3.603
USDPLN,20260121,183200,3.603,3.604,3.603,3.604
USDPLN,20260121,183300,3.604,3.604,3.604,3.604
USDPLN,20260121,183400,3.604,3.604,3.604,3.604
USDPLN,20260121,183500,3.604,3.604,3.604,3.604
USDPLN,20260121,183600,3.604,3.605,3.604,3.605
USDPLN,20260121,183700,3.605,3.605,3.605,3.605
USDPLN,20260121,183800,3.605,3.605,3.605,3.605
USDPLN,20260121,183900,3.605,3.605,3.605,3.605
USDPLN,20260121,184000,3.604,3.604,3.604,3.604
USDPLN,20260121,184100,3.604,3.604,3.604,3.604
USDPLN,20260121,184200,3.604,3.604,3.604,3.604
USDPLN,20260121,184300,3.604,3.605,3.604,3.605
USDPLN,20260121,184400,3.605,3.605,3.605,3.605
USDPLN,20260121,184500,3.605,3.605,3.605,3.605
USDPLN,20260121,184600,3.605,3.605,3.605,3.605
USDPLN,20260121,184700,3.605,3.605,3.605,3.605
USDPLN,20260121,184800,3.605,3.605,3.605,3.605
USDPLN,20260121,184900,3.605,3.605,3.605,3.605
USDPLN,20260121,185000,3.605,3.605,3.605,3.605
USDPLN,20260121,185100,3.605,3.605,3.605,3.605
USDPLN,20260121,185200,3.605,3.605,3.605,3.605
USDPLN,20260121,185300,3.604,3.604,3.604,3.604
USDPLN,20260121,185400,3.604,3.604,3.604,3.604
USDPLN,20260121,185500,3.604,3.604,3.604,3.604
USDPLN,20260121,185600,3.604,3.604,3.604,3.604
USDPLN,20260121,185700,3.604,3.604,3.604,3.604
USDPLN,20260121,185800,3.603,3.603,3.603,3.603
USDPLN,20260121,185900,3.603,3.603,3.603,3.603
USDPLN,20260121,190000,3.603,3.603,3.603,3.603
USDPLN,20260121,190100,3.603,3.603,3.603,3.603
USDPLN,20260121,190200,3.603,3.603,3.603,3.603
USDPLN,20260121,190300,3.603,3.603,3.603,3.603
USDPLN,20260121,190400,3.603,3.603,3.603,3.603
USDPLN,20260121,190500,3.603,3.603,3.603,3.603
USDPLN,20260121,190600,3.603,3.603,3.603,3.603
USDPLN,20260121,190700,3.603,3.603,3.603,3.603
USDPLN,20260121,190800,3.603,3.604,3.603,3.604
USDPLN,20260121,190900,3.604,3.604,3.604,3.604
USDPLN,20260121,191000,3.604,3.604,3.604,3.604
USDPLN,20260121,191100,3.604,3.604,3.604,3.604
USDPLN,20260121,191200,3.604,3.604,3.604,3.604
USDPLN,20260121,191300,3.604,3.604,3.604,3.604
USDPLN,20260121,191400,3.604,3.604,3.604,3.604
USDPLN,20260121,191500,3.604,3.604,3.604,3.604
USDPLN,20260121,191600,3.604,3.604,3.604,3.604
USDPLN,20260121,191700,3.604,3.604,3.604,3.604
USDPLN,20260121,191800,3.604,3.604,3.604,3.604
USDPLN,20260121,191900,3.604,3.604,3.604,3.604
USDPLN,20260121,192000,3.604,3.604,3.604,3.604
USDPLN,20260121,192100,3.604,3.604,3.604,3.604
USDPLN,20260121,192200,3.604,3.604,3.604,3.604
USDPLN,20260121,192300,3.604,3.604,3.604,3.604
USDPLN,20260121,192400,3.604,3.604,3.604,3.604
USDPLN,20260121,192500,3.604,3.604,3.604,3.604
USDPLN,20260121,192600,3.604,3.604,3.604,3.604
USDPLN,20260121,192700,3.604,3.604,3.604,3.604
USDPLN,20260121,192800,3.604,3.604,3.604,3.604
USDPLN,20260121,192900,3.604,3.604,3.604,3.604
USDPLN,20260121,193000,3.604,3.604,3.604,3.604
USDPLN,20260121,193100,3.604,3.604,3.604,3.604
USDPLN,20260121,193200,3.604,3.604,3.604,3.604
USDPLN,20260121,193300,3.604,3.604,3.604,3.604
USDPLN,20260121,193400,3.604,3.604,3.603,3.603
USDPLN,20260121,193500,3.604,3.604,3.604,3.604
USDPLN,20260121,193600,3.604,3.604,3.604,3.604
USDPLN,20260121,193700,3.604,3.604,3.604,3.604
USDPLN,20260121,193800,3.604,3.604,3.604,3.604
USDPLN,20260121,193900,3.604,3.604,3.604,3.604
USDPLN,20260121,194000,3.604,3.605,3.604,3.605
USDPLN,20260121,194100,3.605,3.605,3.605,3.605
USDPLN,20260121,194200,3.605,3.605,3.605,3.605
USDPLN,20260121,194300,3.605,3.605,3.605,3.605
USDPLN,20260121,194400,3.605,3.605,3.605,3.605
USDPLN,20260121,194500,3.605,3.605,3.605,3.605
USDPLN,20260121,194600,3.605,3.605,3.605,3.605
USDPLN,20260121,194700,3.605,3.605,3.605,3.605
USDPLN,20260121,194800,3.605,3.605,3.605,3.605
USDPLN,20260121,194900,3.605,3.605,3.605,3.605
USDPLN,20260121,195000,3.605,3.605,3.605,3.605
USDPLN,20260121,195100,3.605,3.605,3.605,3.605
USDPLN,20260121,195200,3.605,3.605,3.605,3.605
USDPLN,20260121,195300,3.605,3.605,3.605,3.605
USDPLN,20260121,195400,3.605,3.605,3.605,3.605
USDPLN,20260121,195500,3.605,3.605,3.605,3.605
USDPLN,20260121,195600,3.605,3.605,3.605,3.605
USDPLN,20260121,195700,3.605,3.605,3.605,3.605
USDPLN,20260121,195800,3.605,3.605,3.605,3.605
USDPLN,20260121,195900,3.605,3.605,3.605,3.605
USDPLN,20260121,200000,3.605,3.605,3.605,3.605
USDPLN,20260121,200100,3.604,3.604,3.604,3.604
USDPLN,20260121,200200,3.604,3.604,3.604,3.604
USDPLN,20260121,200300,3.604,3.604,3.604,3.604
USDPLN,20260121,200400,3.604,3.604,3.604,3.604
USDPLN,20260121,200500,3.604,3.604,3.604,3.604
USDPLN,20260121,200600,3.604,3.604,3.604,3.604
USDPLN,20260121,200700,3.604,3.604,3.604,3.604
USDPLN,20260121,200800,3.604,3.604,3.604,3.604
USDPLN,20260121,200900,3.604,3.604,3.604,3.604
USDPLN,20260121,201000,3.604,3.604,3.604,3.604
USDPLN,20260121,201100,3.604,3.604,3.604,3.604
USDPLN,20260121,201200,3.604,3.604,3.604,3.604
USDPLN,20260121,201300,3.604,3.604,3.604,3.604
USDPLN,20260121,201400,3.604,3.604,3.604,3.604
USDPLN,20260121,201500,3.604,3.604,3.604,3.604
USDPLN,20260121,201600,3.604,3.604,3.604,3.604
USDPLN,20260121,201700,3.604,3.604,3.604,3.604
USDPLN,20260121,201800,3.604,3.604,3.604,3.604
USDPLN,20260121,201900,3.604,3.604,3.604,3.604
USDPLN,20260121,202000,3.604,3.604,3.604,3.604
USDPLN,20260121,202100,3.604,3.604,3.604,3.604
USDPLN,20260121,202200,3.604,3.604,3.604,3.604
USDPLN,20260121,202300,3.604,3.604,3.604,3.604
USDPLN,20260121,202400,3.604,3.604,3.604,3.604
USDPLN,20260121,202500,3.604,3.604,3.604,3.604
USDPLN,20260121,202600,3.604,3.604,3.604,3.604
USDPLN,20260121,202700,3.604,3.604,3.604,3.604
USDPLN,20260121,202800,3.604,3.606,3.603,3.606
USDPLN,20260121,202900,3.605,3.607,3.605,3.607
USDPLN,20260121,203000,3.608,3.608,3.607,3.607
USDPLN,20260121,203100,3.608,3.608,3.608,3.608
USDPLN,20260121,203200,3.609,3.609,3.608,3.608
USDPLN,20260121,203300,3.608,3.608,3.608,3.608
USDPLN,20260121,203400,3.608,3.608,3.608,3.608
USDPLN,20260121,203500,3.607,3.607,3.607,3.607
USDPLN,20260121,203600,3.607,3.608,3.607,3.608
USDPLN,20260121,203700,3.608,3.608,3.608,3.608
USDPLN,20260121,203800,3.608,3.608,3.608,3.608
USDPLN,20260121,203900,3.607,3.607,3.607,3.607
USDPLN,20260121,204000,3.607,3.608,3.607,3.608
USDPLN,20260121,204100,3.608,3.608,3.607,3.607
USDPLN,20260121,204200,3.608,3.609,3.608,3.609
USDPLN,20260121,204300,3.609,3.609,3.609,3.609
USDPLN,20260121,204400,3.609,3.609,3.609,3.609
USDPLN,20260121,204500,3.609,3.609,3.609,3.609
USDPLN,20260121,204600,3.609,3.609,3.609,3.609
USDPLN,20260121,204700,3.609,3.609,3.609,3.609
USDPLN,20260121,204800,3.609,3.609,3.609,3.609
USDPLN,20260121,204900,3.609,3.609,3.609,3.609
USDPLN,20260121,205000,3.608,3.608,3.608,3.608
USDPLN,20260121,205100,3.608,3.608,3.608,3.608
USDPLN,20260121,205200,3.608,3.608,3.607,3.607
USDPLN,20260121,205300,3.608,3.608,3.608,3.608
USDPLN,20260121,205400,3.608,3.608,3.608,3.608
USDPLN,20260121,205500,3.608,3.608,3.608,3.608
USDPLN,20260121,205600,3.608,3.608,3.606,3.606
USDPLN,20260121,205700,3.605,3.605,3.605,3.605
USDPLN,20260121,205800,3.605,3.605,3.605,3.605
USDPLN,20260121,205900,3.605,3.605,3.605,3.605
USDPLN,20260121,210000,3.605,3.605,3.604,3.604
USDPLN,20260121,210100,3.604,3.604,3.604,3.604
USDPLN,20260121,210200,3.604,3.604,3.604,3.604
USDPLN,20260121,210300,3.604,3.604,3.604,3.604
USDPLN,20260121,210400,3.604,3.604,3.604,3.604
USDPLN,20260121,210500,3.604,3.604,3.604,3.604
USDPLN,20260121,210600,3.604,3.604,3.604,3.604
USDPLN,20260121,210700,3.604,3.604,3.604,3.604
USDPLN,20260121,210800,3.604,3.604,3.604,3.604
USDPLN,20260121,210900,3.604,3.604,3.604,3.604
USDPLN,20260121,211000,3.605,3.605,3.605,3.605
USDPLN,20260121,211100,3.605,3.605,3.605,3.605
USDPLN,20260121,211200,3.605,3.605,3.605,3.605
USDPLN,20260121,211300,3.605,3.605,3.605,3.605
USDPLN,20260121,211400,3.604,3.604,3.604,3.604
USDPLN,20260121,211500,3.605,3.605,3.605,3.605
USDPLN,20260121,211600,3.605,3.605,3.605,3.605
USDPLN,20260121,211700,3.605,3.605,3.605,3.605
USDPLN,20260121,211800,3.605,3.605,3.605,3.605
USDPLN,20260121,211900,3.605,3.605,3.605,3.605
USDPLN,20260121,212000,3.605,3.605,3.605,3.605
USDPLN,20260121,212100,3.605,3.605,3.605,3.605
USDPLN,20260121,212200,3.605,3.606,3.605,3.606
USDPLN,20260121,212300,3.607,3.607,3.607,3.607
USDPLN,20260121,212400,3.607,3.607,3.607,3.607
USDPLN,20260121,212500,3.607,3.607,3.607,3.607
USDPLN,20260121,212600,3.607,3.607,3.607,3.607
USDPLN,20260121,212700,3.607,3.607,3.607,3.607
USDPLN,20260121,212800,3.607,3.607,3.607,3.607
USDPLN,20260121,212900,3.607,3.607,3.607,3.607
USDPLN,20260121,213000,3.607,3.607,3.607,3.607
USDPLN,20260121,213100,3.607,3.607,3.606,3.606
USDPLN,20260121,213200,3.606,3.606,3.606,3.606
USDPLN,20260121,213300,3.606,3.607,3.606,3.607
USDPLN,20260121,213400,3.607,3.607,3.607,3.607
USDPLN,20260121,213500,3.606,3.606,3.606,3.606
USDPLN,20260121,213600,3.606,3.606,3.606,3.606
USDPLN,20260121,213700,3.605,3.605,3.605,3.605
USDPLN,20260121,213800,3.605,3.606,3.605,3.606
USDPLN,20260121,213900,3.606,3.606,3.606,3.606
USDPLN,20260121,214000,3.606,3.606,3.606,3.606
USDPLN,20260121,214100,3.606,3.606,3.606,3.606
USDPLN,20260121,214200,3.606,3.606,3.606,3.606
USDPLN,20260121,214300,3.606,3.606,3.606,3.606
USDPLN,20260121,214400,3.606,3.606,3.606,3.606
USDPLN,20260121,214500,3.606,3.606,3.606,3.606
USDPLN,20260121,214600,3.606,3.606,3.606,3.606
USDPLN,20260121,214700,3.606,3.606,3.606,3.606
USDPLN,20260121,214800,3.606,3.606,3.606,3.606
USDPLN,20260121,214900,3.606,3.606,3.606,3.606
USDPLN,20260121,215000,3.606,3.606,3.606,3.606
USDPLN,20260121,215100,3.606,3.606,3.606,3.606
USDPLN,20260121,215200,3.606,3.606,3.606,3.606
USDPLN,20260121,215300,3.606,3.606,3.606,3.606
USDPLN,20260121,215400,3.606,3.606,3.606,3.606
USDPLN,20260121,215500,3.606,3.606,3.606,3.606
USDPLN,20260121,215600,3.606,3.606,3.606,3.606
USDPLN,20260121,215700,3.606,3.606,3.606,3.606
USDPLN,20260121,215800,3.606,3.606,3.606,3.606
USDPLN,20260121,215900,3.606,3.606,3.606,3.606
USDPLN,20260121,220000,3.606,3.606,3.606,3.606
USDPLN,20260121,220100,3.605,3.605,3.605,3.605
USDPLN,20260121,220200,3.605,3.605,3.605,3.605
USDPLN,20260121,220300,3.605,3.605,3.605,3.605
USDPLN,20260121,220400,3.605,3.605,3.605,3.605
USDPLN,20260121,220500,3.604,3.604,3.604,3.604
USDPLN,20260121,220600,3.604,3.604,3.604,3.604
USDPLN,20260121,220700,3.604,3.604,3.604,3.604
USDPLN,20260121,220800,3.604,3.604,3.604,3.604
USDPLN,20260121,220900,3.604,3.604,3.604,3.604
USDPLN,20260121,221000,3.604,3.604,3.604,3.604
USDPLN,20260121,221100,3.604,3.604,3.604,3.604
USDPLN,20260121,221200,3.604,3.604,3.604,3.604
USDPLN,20260121,221300,3.604,3.604,3.603,3.603
USDPLN,20260121,221400,3.603,3.603,3.603,3.603
USDPLN,20260121,221500,3.603,3.603,3.603,3.603
USDPLN,20260121,221600,3.603,3.603,3.603,3.603
USDPLN,20260121,221700,3.603,3.603,3.603,3.603
USDPLN,20260121,221800,3.603,3.603,3.603,3.603
USDPLN,20260121,221900,3.603,3.603,3.603,3.603
USDPLN,20260121,222000,3.603,3.603,3.603,3.603
USDPLN,20260121,222100,3.603,3.603,3.603,3.603
USDPLN,20260121,222200,3.603,3.603,3.603,3.603
USDPLN,20260121,222300,3.603,3.603,3.603,3.603
USDPLN,20260121,222400,3.603,3.603,3.603,3.603
USDPLN,20260121,222500,3.603,3.603,3.603,3.603
USDPLN,20260121,222600,3.603,3.603,3.603,3.603
USDPLN,20260121,222700,3.603,3.603,3.603,3.603
USDPLN,20260121,222800,3.603,3.603,3.603,3.603
USDPLN,20260121,222900,3.603,3.603,3.603,3.603
USDPLN,20260121,223000,3.603,3.603,3.603,3.603
USDPLN,20260121,223100,3.603,3.603,3.603,3.603
USDPLN,20260121,223200,3.603,3.603,3.603,3.603
USDPLN,20260121,223300,3.603,3.603,3.603,3.603
USDPLN,20260121,223400,3.602,3.602,3.602,3.602
USDPLN,20260121,223500,3.602,3.602,3.602,3.602
USDPLN,20260121,223600,3.602,3.602,3.602,3.602
USDPLN,20260121,223700,3.602,3.602,3.602,3.602
USDPLN,20260121,223800,3.602,3.602,3.602,3.602
USDPLN,20260121,223900,3.602,3.602,3.602,3.602
USDPLN,20260121,224000,3.602,3.602,3.602,3.602
USDPLN,20260121,224100,3.602,3.602,3.602,3.602
USDPLN,20260121,224200,3.602,3.602,3.602,3.602
USDPLN,20260121,224300,3.602,3.602,3.602,3.602
USDPLN,20260121,224400,3.602,3.602,3.602,3.602
USDPLN,20260121,224500,3.602,3.602,3.602,3.602
USDPLN,20260121,224600,3.602,3.602,3.602,3.602
USDPLN,20260121,224700,3.602,3.602,3.602,3.602
USDPLN,20260121,224800,3.602,3.602,3.602,3.602
USDPLN,20260121,224900,3.602,3.602,3.602,3.602
USDPLN,20260121,225000,3.602,3.602,3.602,3.602
USDPLN,20260121,225100,3.602,3.602,3.602,3.602
USDPLN,20260121,225200,3.602,3.602,3.602,3.602
USDPLN,20260121,225300,3.602,3.602,3.602,3.602
USDPLN,20260121,225400,3.602,3.603,3.602,3.603
USDPLN,20260121,225500,3.603,3.603,3.603,3.603
USDPLN,20260121,225600,3.603,3.603,3.603,3.603
USDPLN,20260121,225700,3.603,3.603,3.603,3.603
USDPLN,20260121,225800,3.603,3.603,3.603,3.603
USDPLN,20260121,225900,3.603,3.603,3.603,3.603
USDPLN,20260121,230000,3.603,3.603,3.603,3.603
USDPLN,20260121,230100,3.604,3.604,3.604,3.604
USDPLN,20260121,230200,3.604,3.604,3.604,3.604
USDPLN,20260121,230300,3.604,3.604,3.604,3.604
USDPLN,20260121,230400,3.604,3.604,3.604,3.604
USDPLN,20260121,230500,3.604,3.604,3.604,3.604
USDPLN,20260121,230600,3.604,3.604,3.602,3.602
USDPLN,20260121,230700,3.602,3.602,3.602,3.602
USDPLN,20260121,230800,3.602,3.602,3.602,3.602
USDPLN,20260121,230900,3.602,3.602,3.602,3.602
USDPLN,20260121,231000,3.602,3.602,3.602,3.602
USDPLN,20260121,231100,3.602,3.602,3.602,3.602
USDPLN,20260121,231200,3.602,3.602,3.602,3.602
USDPLN,20260121,231300,3.602,3.602,3.602,3.602
USDPLN,20260121,231400,3.602,3.602,3.602,3.602
USDPLN,20260121,231500,3.602,3.602,3.602,3.602
USDPLN,20260121,231600,3.602,3.602,3.602,3.602
USDPLN,20260121,231700,3.602,3.602,3.602,3.602
USDPLN,20260121,231800,3.602,3.602,3.602,3.602
USDPLN,20260121,231900,3.602,3.602,3.602,3.602
USDPLN,20260121,232000,3.602,3.602,3.602,3.602
USDPLN,20260121,232100,3.602,3.602,3.602,3.602
USDPLN,20260121,232200,3.602,3.602,3.602,3.602
USDPLN,20260121,232300,3.602,3.602,3.602,3.602
USDPLN,20260121,232400,3.602,3.602,3.602,3.602
USDPLN,20260121,232500,3.602,3.602,3.602,3.602
USDPLN,20260121,232600,3.602,3.602,3.602,3.602
USDPLN,20260121,232700,3.602,3.602,3.602,3.602
USDPLN,20260121,232800,3.602,3.602,3.602,3.602
USDPLN,20260121,232900,3.602,3.602,3.602,3.602
USDPLN,20260121,233000,3.602,3.602,3.602,3.602
USDPLN,20260121,233100,3.602,3.602,3.602,3.602
USDPLN,20260121,233200,3.602,3.602,3.602,3.602
USDPLN,20260121,233300,3.602,3.602,3.602,3.602
USDPLN,20260121,233400,3.602,3.602,3.602,3.602
USDPLN,20260121,233500,3.602,3.602,3.602,3.602
USDPLN,20260121,233600,3.602,3.602,3.602,3.602
USDPLN,20260121,233700,3.602,3.602,3.602,3.602
USDPLN,20260121,233800,3.602,3.602,3.602,3.602
USDPLN,20260121,233900,3.602,3.602,3.602,3.602
USDPLN,20260121,234000,3.602,3.602,3.602,3.602
USDPLN,20260121,234100,3.602,3.602,3.602,3.602
USDPLN,20260121,234200,3.602,3.602,3.602,3.602
USDPLN,20260121,234300,3.602,3.602,3.602,3.602
USDPLN,20260121,234400,3.602,3.602,3.602,3.602
USDPLN,20260121,234500,3.602,3.602,3.602,3.602
USDPLN,20260121,234600,3.602,3.602,3.602,3.602
USDPLN,20260121,234700,3.602,3.602,3.602,3.602
USDPLN,20260121,234800,3.602,3.602,3.602,3.602
USDPLN,20260121,234900,3.602,3.602,3.602,3.602
USDPLN,20260121,235000,3.602,3.602,3.602,3.602
USDPLN,20260121,235100,3.602,3.602,3.602,3.602
USDPLN,20260121,235200,3.602,3.602,3.602,3.602
USDPLN,20260121,235300,3.602,3.602,3.602,3.602
USDPLN,20260121,235400,3.602,3.602,3.602,3.602
USDPLN,20260121,235500,3.602,3.602,3.602,3.602
USDPLN,20260121,235600,3.602,3.602,3.602,3.602
USDPLN,20260121,235700,3.602,3.602,3.602,3.602
USDPLN,20260121,235800,3.602,3.602,3.602,3.602
USDPLN,20260121,235900,3.602,3.602,3.602,3.602
USDPLN,20260122,000000,3.602,3.602,3.602,3.602
USDRUB,20260121,080100,78.10,78.10,78.10,78.10
USDRUB,20260121,080200,78.10,78.10,78.10,78.10
USDRUB,20260121,080300,78.10,78.10,78.10,78.10
USDRUB,20260121,080400,78.10,78.10,78.10,78.10
USDRUB,20260121,080500,78.10,78.10,78.10,78.10
USDRUB,20260121,080600,78.10,78.10,78.10,78.10
USDRUB,20260121,080700,78.10,78.10,78.10,78.10
USDRUB,20260121,080800,78.10,78.10,78.10,78.10
USDRUB,20260121,080900,78.10,78.10,78.10,78.10
USDRUB,20260121,081000,78.10,78.10,78.10,78.10
USDRUB,20260121,081100,78.10,78.10,78.10,78.10
USDRUB,20260121,081200,78.10,78.10,78.10,78.10
USDRUB,20260121,081300,78.10,78.10,78.10,78.10
USDRUB,20260121,081400,78.10,78.10,78.10,78.10
USDRUB,20260121,081500,78.10,78.10,78.10,78.10
USDRUB,20260121,081600,78.10,78.10,78.10,78.10
USDRUB,20260121,081700,78.10,78.10,78.10,78.10
USDRUB,20260121,081800,78.10,78.10,78.10,78.10
USDRUB,20260121,081900,78.10,78.10,78.10,78.10
USDRUB,20260121,082000,78.10,78.10,78.10,78.10
USDRUB,20260121,082100,78.10,78.10,78.10,78.10
USDRUB,20260121,082200,78.10,78.10,78.10,78.10
USDRUB,20260121,082300,78.10,78.10,78.10,78.10
USDRUB,20260121,082400,78.10,78.10,78.10,78.10
USDRUB,20260121,082500,78.10,78.10,78.10,78.10
USDRUB,20260121,082600,78.10,78.10,78.10,78.10
USDRUB,20260121,082700,78.10,78.10,78.10,78.10
USDRUB,20260121,082800,78.10,78.10,78.10,78.10
USDRUB,20260121,082900,78.10,78.10,78.10,78.10
USDRUB,20260121,083000,78.10,78.10,78.10,78.10
USDRUB,20260121,083100,78.10,78.10,78.10,78.10
USDRUB,20260121,083200,78.10,78.10,78.10,78.10
USDRUB,20260121,083300,78.10,78.10,78.10,78.10
USDRUB,20260121,083400,78.10,78.10,78.10,78.10
USDRUB,20260121,083500,78.10,78.10,78.10,78.10
USDRUB,20260121,083600,78.10,78.10,78.10,78.10
USDRUB,20260121,083700,78.10,78.10,78.10,78.10
USDRUB,20260121,083800,78.10,78.10,78.10,78.10
USDRUB,20260121,083900,78.10,78.10,78.10,78.10
USDRUB,20260121,084000,78.10,78.10,78.10,78.10
USDRUB,20260121,084100,78.10,78.10,78.10,78.10
USDRUB,20260121,084200,78.10,78.10,78.10,78.10
USDRUB,20260121,084300,78.10,78.10,78.10,78.10
USDRUB,20260121,084400,78.10,78.10,78.10,78.10
USDRUB,20260121,084500,78.10,78.10,78.10,78.10
USDRUB,20260121,084600,78.10,78.10,78.10,78.10
USDRUB,20260121,084700,78.10,78.10,78.10,78.10
USDRUB,20260121,084800,78.10,78.10,78.10,78.10
USDRUB,20260121,084900,78.10,78.10,78.10,78.10
USDRUB,20260121,085000,78.10,78.10,78.10,78.10
USDRUB,20260121,085100,78.10,78.10,78.10,78.10
USDRUB,20260121,085200,78.10,78.10,78.10,78.10
USDRUB,20260121,085300,78.10,78.10,78.10,78.10
USDRUB,20260121,085400,78.10,78.10,78.10,78.10
USDRUB,20260121,085500,78.10,78.10,78.10,78.10
USDRUB,20260121,085600,78.10,78.10,78.10,78.10
USDRUB,20260121,085700,78.10,78.10,78.10,78.10
USDRUB,20260121,085800,78.10,78.10,78.10,78.10
USDRUB,20260121,085900,78.10,78.10,78.10,78.10
USDRUB,20260121,090000,78.10,78.10,78.10,78.10
USDRUB,20260121,090100,78.10,78.10,78.10,78.10
USDRUB,20260121,090200,78.10,78.10,78.10,78.10
USDRUB,20260121,090300,78.10,78.10,78.10,78.10
USDRUB,20260121,090400,78.10,78.10,78.10,78.10
USDRUB,20260121,090500,78.10,78.10,78.10,78.10
USDRUB,20260121,090600,78.10,78.10,78.10,78.10
USDRUB,20260121,090700,78.10,78.10,78.10,78.10
USDRUB,20260121,090800,78.10,78.10,78.10,78.10
USDRUB,20260121,090900,78.10,78.10,78.10,78.10
USDRUB,20260121,091000,78.10,78.10,78.10,78.10
USDRUB,20260121,091100,78.10,78.10,78.10,78.10
USDRUB,20260121,091200,78.10,78.10,78.10,78.10
USDRUB,20260121,091300,78.10,78.10,78.10,78.10
USDRUB,20260121,091400,78.10,78.10,78.10,78.10
USDRUB,20260121,091500,78.10,78.10,78.10,78.10
USDRUB,20260121,091600,78.10,78.10,78.10,78.10
USDRUB,20260121,091700,78.10,78.10,78.10,78.10
USDRUB,20260121,091800,78.10,78.10,78.10,78.10
USDRUB,20260121,091900,78.10,78.10,78.10,78.10
USDRUB,20260121,092000,78.10,78.10,78.10,78.10
USDRUB,20260121,092100,78.10,78.10,78.10,78.10
USDRUB,20260121,092200,78.10,78.10,78.10,78.10
USDRUB,20260121,092300,78.10,78.10,78.10,78.10
USDRUB,20260121,092400,78.10,78.10,78.10,78.10
USDRUB,20260121,092500,78.10,78.10,78.10,78.10
USDRUB,20260121,092600,78.10,78.10,78.10,78.10
USDRUB,20260121,092700,78.10,78.10,78.10,78.10
USDRUB,20260121,092800,78.10,78.10,78.10,78.10
USDRUB,20260121,092900,78.10,78.10,78.10,78.10
USDRUB,20260121,093000,77.50,77.50,77.50,77.50
USDRUB,20260121,093100,77.50,77.50,77.50,77.50
USDRUB,20260121,093200,77.50,77.50,77.50,77.50
USDRUB,20260121,093300,77.50,77.50,77.50,77.50
USDRUB,20260121,093400,77.50,77.50,77.50,77.50
USDRUB,20260121,093500,77.50,77.50,77.50,77.50
USDRUB,20260121,093600,77.50,77.50,77.50,77.50
USDRUB,20260121,093700,77.50,77.50,77.50,77.50
USDRUB,20260121,093800,77.50,77.50,77.50,77.50
USDRUB,20260121,093900,77.50,77.50,77.50,77.50
USDRUB,20260121,094000,77.50,77.50,77.50,77.50
USDRUB,20260121,094100,77.50,77.50,77.50,77.50
USDRUB,20260121,094200,77.50,77.50,77.50,77.50
USDRUB,20260121,094300,77.50,77.50,77.50,77.50
USDRUB,20260121,094400,77.50,77.50,77.50,77.50
USDRUB,20260121,094500,77.50,77.50,77.50,77.50
USDRUB,20260121,094600,77.50,77.50,77.50,77.50
USDRUB,20260121,094700,77.50,77.50,77.50,77.50
USDRUB,20260121,094800,77.50,77.50,77.50,77.50
USDRUB,20260121,094900,77.50,77.50,77.50,77.50
USDRUB,20260121,095000,77.50,77.50,77.50,77.50
USDRUB,20260121,095100,77.50,77.50,77.50,77.50
USDRUB,20260121,095200,77.50,77.50,77.50,77.50
USDRUB,20260121,095300,77.50,77.50,77.50,77.50
USDRUB,20260121,095400,77.50,77.50,77.50,77.50
USDRUB,20260121,095500,77.50,77.50,77.50,77.50
USDRUB,20260121,095600,77.50,77.50,77.50,77.50
USDRUB,20260121,095700,77.50,77.50,77.50,77.50
USDRUB,20260121,095800,77.50,77.50,77.50,77.50
USDRUB,20260121,095900,77.50,77.50,77.50,77.50
USDRUB,20260121,100000,77.50,77.50,77.50,77.50
USDRUB,20260121,100100,77.50,77.50,77.50,77.50
USDRUB,20260121,100200,77.50,77.50,77.50,77.50
USDRUB,20260121,100300,77.50,77.50,77.50,77.50
USDRUB,20260121,100400,77.50,77.50,77.50,77.50
USDRUB,20260121,100500,77.50,77.50,77.50,77.50
USDRUB,20260121,100600,77.50,77.50,77.50,77.50
USDRUB,20260121,100700,77.50,77.50,77.50,77.50
USDRUB,20260121,100800,77.50,77.50,77.50,77.50
USDRUB,20260121,100900,77.50,77.50,77.50,77.50
USDRUB,20260121,101000,77.50,77.50,77.50,77.50
USDRUB,20260121,101100,77.50,77.50,77.50,77.50
USDRUB,20260121,101200,77.50,77.50,77.50,77.50
USDRUB,20260121,101300,77.50,77.50,77.50,77.50
USDRUB,20260121,101400,77.50,77.50,77.50,77.50
USDRUB,20260121,101500,77.50,77.50,77.50,77.50
USDRUB,20260121,101600,77.50,77.50,77.50,77.50
USDRUB,20260121,101700,77.50,77.50,77.50,77.50
USDRUB,20260121,101800,77.50,77.50,77.50,77.50
USDRUB,20260121,101900,77.50,77.50,77.50,77.50
USDRUB,20260121,102000,77.50,77.50,77.50,77.50
USDRUB,20260121,102100,77.50,77.50,77.50,77.50
USDRUB,20260121,102200,77.50,77.50,77.50,77.50
USDRUB,20260121,102300,77.50,77.50,77.50,77.50
USDRUB,20260121,102400,77.50,77.50,77.50,77.50
USDRUB,20260121,102500,77.50,77.50,77.50,77.50
USDRUB,20260121,102600,77.50,77.50,77.50,77.50
USDRUB,20260121,102700,77.50,77.50,77.50,77.50
USDRUB,20260121,102800,77.50,77.50,77.50,77.50
USDRUB,20260121,102900,77.50,77.50,77.50,77.50
USDRUB,20260121,103000,77.50,77.50,77.50,77.50
USDRUB,20260121,103100,77.50,77.50,77.50,77.50
USDRUB,20260121,103200,77.50,77.50,77.50,77.50
USDRUB,20260121,103300,77.50,77.50,77.50,77.50
USDRUB,20260121,103400,77.50,77.50,77.50,77.50
USDRUB,20260121,103500,77.50,77.50,77.50,77.50
USDRUB,20260121,103600,77.50,77.50,77.50,77.50
USDRUB,20260121,103700,77.50,77.50,77.50,77.50
USDRUB,20260121,103800,77.50,77.50,77.50,77.50
USDRUB,20260121,103900,77.50,77.50,77.50,77.50
USDRUB,20260121,104000,77.50,77.50,77.50,77.50
USDRUB,20260121,104100,77.50,77.50,77.50,77.50
USDRUB,20260121,104200,77.50,77.50,77.50,77.50
USDRUB,20260121,104300,77.50,77.50,77.50,77.50
USDRUB,20260121,104400,77.50,77.50,77.50,77.50
USDRUB,20260121,104500,77.50,77.50,77.50,77.50
USDRUB,20260121,104600,77.50,77.50,77.50,77.50
USDRUB,20260121,104700,77.50,77.50,77.50,77.50
USDRUB,20260121,104800,77.50,77.50,77.50,77.50
USDRUB,20260121,104900,77.50,77.50,77.50,77.50
USDRUB,20260121,105000,77.50,77.50,77.50,77.50
USDRUB,20260121,105100,77.50,77.50,77.50,77.50
USDRUB,20260121,105200,77.50,77.50,77.50,77.50
USDRUB,20260121,105300,77.50,77.50,77.50,77.50
USDRUB,20260121,105400,77.50,77.50,77.50,77.50
USDRUB,20260121,105500,77.50,77.50,77.50,77.50
USDRUB,20260121,105600,77.50,77.50,77.50,77.50
USDRUB,20260121,105700,77.50,77.50,77.50,77.50
USDRUB,20260121,105800,77.50,77.50,77.50,77.50
USDRUB,20260121,105900,77.50,77.50,77.50,77.50
USDRUB,20260121,110000,77.50,77.50,77.50,77.50
USDRUB,20260121,110100,77.50,77.50,77.50,77.50
USDRUB,20260121,110200,77.50,77.50,77.50,77.50
USDRUB,20260121,110300,77.50,77.50,77.50,77.50
USDRUB,20260121,110400,77.50,77.50,77.50,77.50
USDRUB,20260121,110500,77.50,77.50,77.50,77.50
USDRUB,20260121,110600,77.50,77.50,77.50,77.50
USDRUB,20260121,110700,77.50,77.50,77.50,77.50
USDRUB,20260121,110800,77.50,77.50,77.50,77.50
USDRUB,20260121,110900,77.50,77.50,77.50,77.50
USDRUB,20260121,111000,77.50,77.50,77.50,77.50
USDRUB,20260121,111100,77.50,77.50,77.50,77.50
USDRUB,20260121,111200,77.50,77.50,77.50,77.50
USDRUB,20260121,111300,77.50,77.50,77.50,77.50
USDRUB,20260121,111400,77.50,77.50,77.50,77.50
USDRUB,20260121,111500,77.50,77.50,77.50,77.50
USDRUB,20260121,111600,77.50,77.50,77.50,77.50
USDRUB,20260121,111700,77.50,77.50,77.50,77.50
USDRUB,20260121,111800,77.50,77.50,77.50,77.50
USDRUB,20260121,111900,77.50,77.50,77.50,77.50
USDRUB,20260121,112000,77.50,77.50,77.50,77.50
USDRUB,20260121,112100,77.50,77.50,77.50,77.50
USDRUB,20260121,112200,77.50,77.50,77.50,77.50
USDRUB,20260121,112300,77.50,77.50,77.50,77.50
USDRUB,20260121,112400,77.50,77.50,77.50,77.50
USDRUB,20260121,112500,77.50,77.50,77.50,77.50
USDRUB,20260121,112600,77.50,77.50,77.50,77.50
USDRUB,20260121,112700,77.50,77.50,77.50,77.50
USDRUB,20260121,112800,77.50,77.50,77.50,77.50
USDRUB,20260121,112900,77.50,77.50,77.50,77.50
USDRUB,20260121,113000,77.50,77.50,77.50,77.50
USDRUB,20260121,113100,77.50,77.50,77.50,77.50
USDRUB,20260121,113200,77.50,77.50,77.50,77.50
USDRUB,20260121,113300,77.50,77.50,77.50,77.50
USDRUB,20260121,113400,77.50,77.50,77.50,77.50
USDRUB,20260121,113500,77.50,77.50,77.50,77.50
USDRUB,20260121,113600,77.50,77.50,77.50,77.50
USDRUB,20260121,113700,77.50,77.50,77.50,77.50
USDRUB,20260121,113800,77.50,77.50,77.50,77.50
USDRUB,20260121,113900,77.50,77.50,77.50,77.50
USDRUB,20260121,114000,77.50,77.50,77.50,77.50
USDRUB,20260121,114100,77.50,77.50,77.50,77.50
USDRUB,20260121,114200,77.50,77.50,77.50,77.50
USDRUB,20260121,114300,77.50,77.50,77.50,77.50
USDRUB,20260121,114400,77.50,77.50,77.50,77.50
USDRUB,20260121,114500,77.50,77.50,77.50,77.50
USDRUB,20260121,114600,77.50,77.50,77.50,77.50
USDRUB,20260121,114700,77.50,77.50,77.50,77.50
USDRUB,20260121,114800,77.50,77.50,77.50,77.50
USDRUB,20260121,114900,77.50,77.50,77.50,77.50
USDRUB,20260121,115000,77.50,77.50,77.50,77.50
USDRUB,20260121,115100,77.50,77.50,77.50,77.50
USDRUB,20260121,115200,77.50,77.50,77.50,77.50
USDRUB,20260121,115300,77.50,77.50,77.50,77.50
USDRUB,20260121,115400,77.50,77.50,77.50,77.50
USDRUB,20260121,115500,77.50,77.50,77.50,77.50
USDRUB,20260121,115600,77.50,77.50,77.50,77.50
USDRUB,20260121,115700,77.50,77.50,77.50,77.50
USDRUB,20260121,115800,77.50,77.50,77.50,77.50
USDRUB,20260121,115900,77.50,77.50,77.50,77.50
USDRUB,20260121,120000,77.50,77.50,77.50,77.50
USDRUB,20260121,120100,77.50,77.50,77.50,77.50
USDRUB,20260121,120200,77.50,77.50,77.50,77.50
USDRUB,20260121,120300,77.50,77.50,77.50,77.50
USDRUB,20260121,120400,77.50,77.50,77.50,77.50
USDRUB,20260121,120500,77.50,77.50,77.50,77.50
USDRUB,20260121,120600,77.50,77.50,77.50,77.50
USDRUB,20260121,120700,77.50,77.50,77.50,77.50
USDRUB,20260121,120800,77.50,77.50,77.50,77.50
USDRUB,20260121,120900,77.50,77.50,77.50,77.50
USDRUB,20260121,121000,77.50,77.50,77.50,77.50
USDRUB,20260121,121100,77.50,77.50,77.50,77.50
USDRUB,20260121,121200,77.50,77.50,77.50,77.50
USDRUB,20260121,121300,77.50,77.50,77.50,77.50
USDRUB,20260121,121400,77.50,77.50,77.50,77.50
USDRUB,20260121,121500,77.50,77.50,77.50,77.50
USDRUB,20260121,121600,77.50,77.50,77.50,77.50
USDRUB,20260121,121700,77.50,77.50,77.50,77.50
USDRUB,20260121,121800,77.50,77.50,77.50,77.50
USDRUB,20260121,121900,77.50,77.50,77.50,77.50
USDRUB,20260121,122000,77.50,77.50,77.50,77.50
USDRUB,20260121,122100,77.50,77.50,77.50,77.50
USDRUB,20260121,122200,77.50,77.50,77.50,77.50
USDRUB,20260121,122300,77.50,77.50,77.50,77.50
USDRUB,20260121,122400,77.50,77.50,77.50,77.50
USDRUB,20260121,122500,77.50,77.50,77.50,77.50
USDRUB,20260121,122600,77.50,77.50,77.50,77.50
USDRUB,20260121,122700,77.50,77.50,77.50,77.50
USDRUB,20260121,122800,77.50,77.50,77.50,77.50
USDRUB,20260121,122900,77.50,77.50,77.50,77.50
USDRUB,20260121,123000,77.50,77.50,77.50,77.50
USDRUB,20260121,123100,77.50,77.50,77.50,77.50
USDRUB,20260121,123200,77.50,77.50,77.50,77.50
USDRUB,20260121,123300,77.50,77.50,77.50,77.50
USDRUB,20260121,123400,77.50,77.50,77.50,77.50
USDRUB,20260121,123500,77.50,77.50,77.50,77.50
USDRUB,20260121,123600,77.50,77.50,77.50,77.50
USDRUB,20260121,123700,77.50,77.50,77.50,77.50
USDRUB,20260121,123800,77.50,77.50,77.50,77.50
USDRUB,20260121,123900,77.50,77.50,77.50,77.50
USDRUB,20260121,124000,77.50,77.50,77.50,77.50
USDRUB,20260121,124100,77.50,77.50,77.50,77.50
USDRUB,20260121,124200,77.50,77.50,77.50,77.50
USDRUB,20260121,124300,77.50,77.50,77.50,77.50
USDRUB,20260121,124400,77.50,77.50,77.50,77.50
USDRUB,20260121,124500,77.50,77.50,77.50,77.50
USDRUB,20260121,124600,77.52,77.52,77.52,77.52
USDRUB,20260121,124700,77.52,77.52,77.52,77.52
USDRUB,20260121,124800,77.52,77.52,77.52,77.52
USDRUB,20260121,124900,77.52,77.52,77.52,77.52
USDRUB,20260121,125000,77.52,77.52,77.52,77.52
USDRUB,20260121,125100,77.52,77.52,77.52,77.52
USDRUB,20260121,125200,77.52,77.52,77.52,77.52
USDRUB,20260121,125300,77.52,77.52,77.52,77.52
USDRUB,20260121,125400,77.52,77.52,77.52,77.52
USDRUB,20260121,125500,77.52,77.52,77.52,77.52
USDRUB,20260121,125600,77.52,77.52,77.52,77.52
USDRUB,20260121,125700,77.52,77.52,77.52,77.52
USDRUB,20260121,125800,77.52,77.52,77.52,77.52
USDRUB,20260121,125900,77.52,77.52,77.52,77.52
USDRUB,20260121,130000,77.52,77.52,77.52,77.52
USDRUB,20260121,130100,77.52,77.52,77.52,77.52
USDRUB,20260121,130200,77.52,77.52,77.52,77.52
USDRUB,20260121,130300,77.52,77.52,77.52,77.52
USDRUB,20260121,130400,77.52,77.52,77.52,77.52
USDRUB,20260121,130500,77.52,77.52,77.52,77.52
USDRUB,20260121,130600,77.52,77.52,77.52,77.52
USDRUB,20260121,130700,77.52,77.52,77.52,77.52
USDRUB,20260121,130800,77.06,77.06,77.06,77.06
USDRUB,20260121,130900,77.06,77.06,77.06,77.06
USDRUB,20260121,131000,77.06,77.06,77.06,77.06
USDRUB,20260121,131100,77.06,77.06,77.06,77.06
USDRUB,20260121,131200,77.06,77.06,77.06,77.06
USDRUB,20260121,131300,77.06,77.06,77.06,77.06
USDRUB,20260121,131400,77.06,77.06,77.06,77.06
USDRUB,20260121,131500,77.06,77.06,77.06,77.06
USDRUB,20260121,131600,77.06,77.06,77.06,77.06
USDRUB,20260121,131700,77.06,77.06,77.06,77.06
USDRUB,20260121,131800,77.06,77.06,77.06,77.06
USDRUB,20260121,131900,77.06,77.06,77.06,77.06
USDRUB,20260121,132000,77.06,77.06,77.06,77.06
USDRUB,20260121,132100,77.06,77.06,77.06,77.06
USDRUB,20260121,132200,77.06,77.06,77.06,77.06
USDRUB,20260121,132300,77.06,77.06,77.06,77.06
USDRUB,20260121,132400,77.06,77.06,77.06,77.06
USDRUB,20260121,132500,77.06,77.06,77.06,77.06
USDRUB,20260121,132600,77.06,77.06,77.06,77.06
USDRUB,20260121,132700,77.06,77.06,77.06,77.06
USDRUB,20260121,132800,77.06,77.06,77.06,77.06
USDRUB,20260121,132900,77.06,77.06,77.06,77.06
USDRUB,20260121,133000,77.06,77.06,77.06,77.06
USDRUB,20260121,133100,77.06,77.06,77.06,77.06
USDRUB,20260121,133200,77.06,77.06,77.06,77.06
USDRUB,20260121,133300,77.06,77.06,77.06,77.06
USDRUB,20260121,133400,77.06,77.06,77.06,77.06
USDRUB,20260121,133500,77.06,77.06,77.06,77.06
USDRUB,20260121,133600,77.06,77.06,77.06,77.06
USDRUB,20260121,133700,77.06,77.06,77.06,77.06
USDRUB,20260121,133800,77.06,77.06,77.06,77.06
USDRUB,20260121,133900,77.06,77.06,77.06,77.06
USDRUB,20260121,134000,77.06,77.06,77.06,77.06
USDRUB,20260121,134100,77.06,77.06,77.06,77.06
USDRUB,20260121,134200,77.06,77.06,77.06,77.06
USDRUB,20260121,134300,77.06,77.06,77.06,77.06
USDRUB,20260121,134400,77.06,77.06,77.06,77.06
USDRUB,20260121,134500,77.06,77.06,77.06,77.06
USDRUB,20260121,134600,77.06,77.06,77.06,77.06
USDRUB,20260121,134700,77.06,77.06,77.06,77.06
USDRUB,20260121,134800,77.06,77.06,77.06,77.06
USDRUB,20260121,134900,77.06,77.06,77.06,77.06
USDRUB,20260121,135000,77.06,77.06,77.06,77.06
USDRUB,20260121,135100,77.06,77.06,77.06,77.06
USDRUB,20260121,135200,77.06,77.06,77.06,77.06
USDRUB,20260121,135300,77.06,77.06,77.06,77.06
USDRUB,20260121,135400,77.06,77.06,77.06,77.06
USDRUB,20260121,135500,77.06,77.06,77.06,77.06
USDRUB,20260121,135600,77.06,77.06,77.06,77.06
USDRUB,20260121,135700,77.06,77.06,77.06,77.06
USDRUB,20260121,135800,77.06,77.06,77.06,77.06
USDRUB,20260121,135900,77.06,77.06,77.06,77.06
USDRUB,20260121,140000,77.06,77.06,77.06,77.06
USDRUB,20260121,140100,77.06,77.06,77.06,77.06
USDRUB,20260121,140200,77.06,77.06,77.06,77.06
USDRUB,20260121,140300,77.06,77.06,77.06,77.06
USDRUB,20260121,140400,77.06,77.06,77.06,77.06
USDRUB,20260121,140500,77.06,77.06,77.06,77.06
USDRUB,20260121,140600,77.06,77.06,77.06,77.06
USDRUB,20260121,140700,77.06,77.06,77.06,77.06
USDRUB,20260121,140800,77.06,77.06,77.06,77.06
USDRUB,20260121,140900,77.06,77.06,77.06,77.06
USDRUB,20260121,141000,77.06,77.06,77.06,77.06
USDRUB,20260121,141100,77.06,77.06,77.06,77.06
USDRUB,20260121,141200,77.06,77.06,77.06,77.06
USDRUB,20260121,141300,77.06,77.06,77.06,77.06
USDRUB,20260121,141400,77.06,77.06,77.06,77.06
USDRUB,20260121,141500,77.06,77.06,77.06,77.06
USDRUB,20260121,141600,77.06,77.06,77.06,77.06
USDRUB,20260121,141700,77.06,77.06,77.06,77.06
USDRUB,20260121,141800,77.06,77.06,77.06,77.06
USDRUB,20260121,141900,77.06,77.06,77.06,77.06
USDRUB,20260121,142000,77.06,77.06,77.06,77.06
USDRUB,20260121,142100,77.06,77.06,77.06,77.06
USDRUB,20260121,142200,77.06,77.06,77.06,77.06
USDRUB,20260121,142300,77.06,77.06,76.99,76.99
USDRUB,20260121,142400,76.99,76.99,76.99,76.99
USDRUB,20260121,142500,76.99,76.99,76.99,76.99
USDRUB,20260121,142600,76.99,76.99,76.99,76.99
USDRUB,20260121,142700,76.99,76.99,76.99,76.99
USDRUB,20260121,142800,76.99,76.99,76.99,76.99
USDRUB,20260121,142900,76.99,76.99,76.99,76.99
USDRUB,20260121,143000,76.99,76.99,76.99,76.99
USDRUB,20260121,143100,76.99,76.99,76.99,76.99
USDRUB,20260121,143200,76.99,76.99,76.99,76.99
USDRUB,20260121,143300,76.99,76.99,76.99,76.99
USDRUB,20260121,143400,76.99,76.99,76.99,76.99
USDRUB,20260121,143500,76.99,76.99,76.99,76.99
USDRUB,20260121,143600,76.99,76.99,76.99,76.99
USDRUB,20260121,143700,76.99,76.99,76.99,76.99
USDRUB,20260121,143800,76.99,76.99,76.99,76.99
USDRUB,20260121,143900,76.99,76.99,76.99,76.99
USDRUB,20260121,144000,76.99,76.99,76.99,76.99
USDRUB,20260121,144100,76.99,76.99,76.99,76.99
USDRUB,20260121,144200,76.99,76.99,76.99,76.99
USDRUB,20260121,144300,76.99,76.99,76.99,76.99
USDRUB,20260121,144400,76.99,76.99,76.99,76.99
USDRUB,20260121,144500,76.99,76.99,76.99,76.99
USDRUB,20260121,144600,76.99,76.99,76.99,76.99
USDRUB,20260121,144700,76.99,76.99,76.99,76.99
USDRUB,20260121,144800,76.99,76.99,76.99,76.99
USDRUB,20260121,144900,76.99,76.99,76.99,76.99
USDRUB,20260121,145000,76.99,76.99,76.99,76.99
USDRUB,20260121,145100,76.99,76.99,76.99,76.99
USDRUB,20260121,145200,76.99,76.99,76.99,76.99
USDRUB,20260121,145300,76.99,76.99,76.99,76.99
USDRUB,20260121,145400,76.99,76.99,76.99,76.99
USDRUB,20260121,145500,76.99,76.99,76.99,76.99
USDRUB,20260121,145600,76.99,76.99,76.99,76.99
USDRUB,20260121,145700,76.99,76.99,76.99,76.99
USDRUB,20260121,145800,76.99,76.99,76.99,76.99
USDRUB,20260121,145900,76.99,76.99,76.99,76.99
USDRUB,20260121,150000,76.99,76.99,76.99,76.99
USDRUB,20260121,150100,76.99,76.99,76.99,76.99
USDRUB,20260121,150200,76.99,76.99,76.99,76.99
USDRUB,20260121,150300,76.99,76.99,76.99,76.99
USDRUB,20260121,150400,76.99,76.99,76.99,76.99
USDRUB,20260121,150500,76.99,76.99,76.99,76.99
USDRUB,20260121,150600,76.99,76.99,76.99,76.99
USDRUB,20260121,150700,76.99,76.99,76.99,76.99
USDRUB,20260121,150800,76.99,76.99,76.99,76.99
USDRUB,20260121,150900,76.99,76.99,76.99,76.99
USDRUB,20260121,151000,76.99,76.99,76.99,76.99
USDRUB,20260121,151100,76.99,76.99,76.99,76.99
USDRUB,20260121,151200,76.99,76.99,76.99,76.99
USDRUB,20260121,151300,76.99,76.99,76.99,76.99
USDRUB,20260121,151400,76.99,76.99,76.99,76.99
USDRUB,20260121,151500,76.99,76.99,76.99,76.99
USDRUB,20260121,151600,76.99,76.99,76.99,76.99
USDRUB,20260121,151700,76.99,76.99,76.99,76.99
USDRUB,20260121,151800,76.99,76.99,76.99,76.99
USDRUB,20260121,151900,76.99,76.99,76.99,76.99
USDRUB,20260121,152000,76.99,76.99,76.99,76.99
USDRUB,20260121,152100,76.99,76.99,76.99,76.99
USDRUB,20260121,152200,76.99,76.99,76.99,76.99
USDRUB,20260121,152300,76.99,76.99,76.99,76.99
USDRUB,20260121,152400,76.99,76.99,76.99,76.99
USDRUB,20260121,152500,76.99,76.99,76.99,76.99
USDRUB,20260121,152600,76.99,76.99,76.99,76.99
USDRUB,20260121,152700,76.99,76.99,76.99,76.99
USDRUB,20260121,152800,76.99,76.99,76.99,76.99
USDRUB,20260121,152900,76.99,76.99,76.99,76.99
USDRUB,20260121,153000,76.99,76.99,76.99,76.99
USDRUB,20260121,153100,76.99,76.99,76.99,76.99
USDRUB,20260121,153200,76.99,76.99,76.99,76.99
USDRUB,20260121,153300,76.99,76.99,76.99,76.99
USDRUB,20260121,153400,76.99,76.99,76.99,76.99
USDRUB,20260121,153500,76.99,76.99,76.99,76.99
USDRUB,20260121,153600,76.99,76.99,76.99,76.99
USDRUB,20260121,153700,76.99,76.99,76.99,76.99
USDRUB,20260121,153800,76.99,76.99,76.99,76.99
USDRUB,20260121,153900,76.99,76.99,76.49,76.49
USDRUB,20260121,154000,76.49,76.49,76.49,76.49
USDRUB,20260121,154100,76.49,76.49,76.49,76.49
USDRUB,20260121,154200,76.49,76.49,76.49,76.49
USDRUB,20260121,154300,76.49,76.49,76.49,76.49
USDRUB,20260121,154400,76.49,76.49,76.49,76.49
USDRUB,20260121,154500,76.49,76.49,76.49,76.49
USDRUB,20260121,154600,76.49,76.49,76.49,76.49
USDRUB,20260121,154700,76.49,76.49,76.49,76.49
USDRUB,20260121,154800,76.49,76.49,76.49,76.49
USDRUB,20260121,154900,76.49,76.49,76.49,76.49
USDRUB,20260121,155000,76.49,76.49,76.49,76.49
USDRUB,20260121,155100,76.49,76.49,76.49,76.49
USDRUB,20260121,155200,76.49,76.49,76.49,76.49
USDRUB,20260121,155300,76.49,76.49,76.49,76.49
USDRUB,20260121,155400,76.49,76.49,76.49,76.49
USDRUB,20260121,155500,76.49,76.49,76.49,76.49
USDRUB,20260121,155600,76.38,76.38,76.38,76.38
USDRUB,20260121,155700,76.38,76.38,76.38,76.38
USDRUB,20260121,155800,76.38,76.38,76.38,76.38
USDRUB,20260121,155900,76.38,76.38,76.11,76.11
USDRUB,20260121,160000,76.11,76.11,76.11,76.11
USDRUB,20260121,160100,76.11,76.11,76.11,76.11
USDRUB,20260121,160200,76.11,76.11,76.11,76.11
USDRUB,20260121,160300,76.11,76.11,76.11,76.11
USDRUB,20260121,160400,76.11,76.11,76.11,76.11
USDRUB,20260121,160500,76.11,76.11,76.11,76.11
USDRUB,20260121,160600,76.11,76.11,76.11,76.11
USDRUB,20260121,160700,76.11,76.11,76.11,76.11
USDRUB,20260121,160800,76.11,76.11,76.11,76.11
USDRUB,20260121,160900,76.11,76.11,76.11,76.11
USDRUB,20260121,161000,76.11,76.11,76.11,76.11
USDRUB,20260121,161100,76.11,76.11,76.11,76.11
USDRUB,20260121,161200,76.11,76.11,76.11,76.11
USDRUB,20260121,161300,76.11,76.11,76.11,76.11
USDRUB,20260121,161400,76.11,76.11,76.11,76.11
USDRUB,20260121,161500,76.11,76.11,76.11,76.11
USDRUB,20260121,161600,76.11,76.11,76.11,76.11
USDRUB,20260121,161700,76.11,76.11,76.11,76.11
USDRUB,20260121,161800,76.11,76.11,76.11,76.11
USDRUB,20260121,161900,76.11,76.11,76.11,76.11
USDRUB,20260121,162000,76.11,76.11,76.11,76.11
USDRUB,20260121,162100,76.11,76.11,76.11,76.11
USDRUB,20260121,162200,76.11,76.11,76.11,76.11
USDRUB,20260121,162300,76.11,76.11,76.11,76.11
USDRUB,20260121,162400,76.11,76.11,76.11,76.11
USDRUB,20260121,162500,76.11,76.11,76.11,76.11
USDRUB,20260121,162600,76.11,76.11,76.11,76.11
USDRUB,20260121,162700,76.11,76.11,76.11,76.11
USDRUB,20260121,162800,76.11,76.11,76.11,76.11
USDRUB,20260121,162900,76.11,76.11,76.11,76.11
USDRUB,20260121,163000,76.11,76.11,76.11,76.11
USDRUB,20260121,163100,76.11,76.11,76.11,76.11
USDRUB,20260121,163200,76.11,76.11,76.11,76.11
USDRUB,20260121,163300,76.11,76.11,76.11,76.11
USDRUB,20260121,163400,76.11,76.11,76.11,76.11
USDRUB,20260121,163500,76.11,76.11,76.11,76.11
USDRUB,20260121,163600,76.11,76.11,76.11,76.11
USDRUB,20260121,163700,76.11,76.11,76.11,76.11
USDRUB,20260121,163800,76.11,76.11,76.11,76.11
USDRUB,20260121,163900,76.11,76.11,76.11,76.11
USDRUB,20260121,164000,76.11,76.11,76.11,76.11
USDRUB,20260121,164100,76.11,76.11,76.11,76.11
USDRUB,20260121,164200,76.11,76.11,76.11,76.11
USDRUB,20260121,164300,76.11,76.11,76.11,76.11
USDRUB,20260121,164400,76.11,76.11,76.11,76.11
USDRUB,20260121,164500,76.11,76.11,76.11,76.11
USDRUB,20260121,164600,76.11,76.11,76.11,76.11
USDRUB,20260121,164700,76.11,76.11,76.11,76.11
USDRUB,20260121,164800,76.11,76.11,76.11,76.11
USDRUB,20260121,164900,76.11,76.11,76.11,76.11
USDRUB,20260121,165000,76.11,76.11,76.11,76.11
USDRUB,20260121,165100,76.11,76.11,76.11,76.11
USDRUB,20260121,165200,76.11,76.11,76.11,76.11
USDRUB,20260121,165300,76.11,76.11,76.11,76.11
USDRUB,20260121,165400,76.11,76.11,76.11,76.11
USDRUB,20260121,165500,76.11,76.11,76.11,76.11
USDRUB,20260121,165600,76.11,76.11,76.11,76.11
USDRUB,20260121,165700,76.11,76.11,76.11,76.11
USDRUB,20260121,165800,76.11,76.11,76.11,76.11
USDRUB,20260121,165900,76.11,76.11,76.11,76.11
USDSEK,20260121,000100,9.128,9.128,9.126,9.126
USDSEK,20260121,000200,9.125,9.125,9.125,9.125
USDSEK,20260121,000300,9.125,9.125,9.125,9.125
USDSEK,20260121,000400,9.125,9.125,9.125,9.125
USDSEK,20260121,000500,9.125,9.125,9.125,9.125
USDSEK,20260121,000600,9.125,9.125,9.125,9.125
USDSEK,20260121,000700,9.125,9.125,9.125,9.125
USDSEK,20260121,000800,9.125,9.125,9.125,9.125
USDSEK,20260121,000900,9.125,9.125,9.125,9.125
USDSEK,20260121,001000,9.125,9.125,9.125,9.125
USDSEK,20260121,001100,9.125,9.125,9.125,9.125
USDSEK,20260121,001200,9.125,9.126,9.125,9.126
USDSEK,20260121,001300,9.126,9.126,9.126,9.126
USDSEK,20260121,001400,9.127,9.127,9.127,9.127
USDSEK,20260121,001500,9.127,9.127,9.127,9.127
USDSEK,20260121,001600,9.127,9.127,9.126,9.126
USDSEK,20260121,001700,9.126,9.126,9.126,9.126
USDSEK,20260121,001800,9.126,9.126,9.126,9.126
USDSEK,20260121,001900,9.126,9.126,9.126,9.126
USDSEK,20260121,002000,9.125,9.125,9.124,9.124
USDSEK,20260121,002100,9.124,9.124,9.124,9.124
USDSEK,20260121,002200,9.124,9.124,9.124,9.124
USDSEK,20260121,002300,9.124,9.124,9.124,9.124
USDSEK,20260121,002400,9.124,9.124,9.124,9.124
USDSEK,20260121,002500,9.124,9.124,9.124,9.124
USDSEK,20260121,002600,9.124,9.124,9.124,9.124
USDSEK,20260121,002700,9.124,9.124,9.124,9.124
USDSEK,20260121,002800,9.125,9.125,9.124,9.124
USDSEK,20260121,002900,9.124,9.124,9.124,9.124
USDSEK,20260121,003000,9.124,9.124,9.124,9.124
USDSEK,20260121,003100,9.124,9.124,9.124,9.124
USDSEK,20260121,003200,9.124,9.124,9.124,9.124
USDSEK,20260121,003300,9.123,9.123,9.123,9.123
USDSEK,20260121,003400,9.123,9.123,9.123,9.123
USDSEK,20260121,003500,9.123,9.123,9.123,9.123
USDSEK,20260121,003600,9.123,9.123,9.123,9.123
USDSEK,20260121,003700,9.123,9.123,9.123,9.123
USDSEK,20260121,003800,9.123,9.123,9.122,9.122
USDSEK,20260121,003900,9.122,9.122,9.122,9.122
USDSEK,20260121,004000,9.122,9.122,9.122,9.122
USDSEK,20260121,004100,9.122,9.122,9.122,9.122
USDSEK,20260121,004200,9.122,9.122,9.122,9.122
USDSEK,20260121,004300,9.122,9.122,9.122,9.122
USDSEK,20260121,004400,9.122,9.122,9.122,9.122
USDSEK,20260121,004500,9.122,9.122,9.122,9.122
USDSEK,20260121,004600,9.122,9.122,9.122,9.122
USDSEK,20260121,004700,9.122,9.122,9.122,9.122
USDSEK,20260121,004800,9.122,9.122,9.122,9.122
USDSEK,20260121,004900,9.122,9.122,9.122,9.122
USDSEK,20260121,005000,9.121,9.121,9.120,9.121
USDSEK,20260121,005100,9.121,9.121,9.121,9.121
USDSEK,20260121,005200,9.122,9.122,9.122,9.122
USDSEK,20260121,005300,9.122,9.122,9.121,9.121
USDSEK,20260121,005400,9.121,9.121,9.121,9.121
USDSEK,20260121,005500,9.121,9.121,9.121,9.121
USDSEK,20260121,005600,9.121,9.121,9.121,9.121
USDSEK,20260121,005700,9.121,9.121,9.121,9.121
USDSEK,20260121,005800,9.121,9.121,9.121,9.121
USDSEK,20260121,005900,9.121,9.121,9.121,9.121
USDSEK,20260121,010000,9.122,9.122,9.122,9.122
USDSEK,20260121,010100,9.122,9.123,9.122,9.123
USDSEK,20260121,010200,9.124,9.124,9.123,9.123
USDSEK,20260121,010300,9.124,9.125,9.124,9.125
USDSEK,20260121,010400,9.124,9.124,9.123,9.123
USDSEK,20260121,010500,9.124,9.125,9.124,9.125
USDSEK,20260121,010600,9.126,9.126,9.126,9.126
USDSEK,20260121,010700,9.126,9.126,9.126,9.126
USDSEK,20260121,010800,9.126,9.126,9.125,9.125
USDSEK,20260121,010900,9.125,9.125,9.125,9.125
USDSEK,20260121,011000,9.125,9.125,9.125,9.125
USDSEK,20260121,011100,9.125,9.125,9.125,9.125
USDSEK,20260121,011200,9.126,9.126,9.125,9.125
USDSEK,20260121,011300,9.125,9.125,9.125,9.125
USDSEK,20260121,011400,9.125,9.125,9.125,9.125
USDSEK,20260121,011500,9.126,9.126,9.126,9.126
USDSEK,20260121,011600,9.126,9.127,9.126,9.127
USDSEK,20260121,011700,9.127,9.127,9.127,9.127
USDSEK,20260121,011800,9.128,9.128,9.128,9.128
USDSEK,20260121,011900,9.128,9.128,9.128,9.128
USDSEK,20260121,012000,9.127,9.127,9.127,9.127
USDSEK,20260121,012100,9.127,9.127,9.127,9.127
USDSEK,20260121,012200,9.128,9.128,9.128,9.128
USDSEK,20260121,012300,9.128,9.129,9.128,9.129
USDSEK,20260121,012400,9.129,9.129,9.129,9.129
USDSEK,20260121,012500,9.129,9.129,9.129,9.129
USDSEK,20260121,012600,9.129,9.129,9.129,9.129
USDSEK,20260121,012700,9.129,9.129,9.129,9.129
USDSEK,20260121,012800,9.129,9.129,9.129,9.129
USDSEK,20260121,012900,9.129,9.129,9.129,9.129
USDSEK,20260121,013000,9.129,9.129,9.129,9.129
USDSEK,20260121,013100,9.128,9.128,9.128,9.128
USDSEK,20260121,013200,9.127,9.127,9.127,9.127
USDSEK,20260121,013300,9.127,9.128,9.127,9.128
USDSEK,20260121,013400,9.127,9.127,9.127,9.127
USDSEK,20260121,013500,9.127,9.127,9.127,9.127
USDSEK,20260121,013600,9.127,9.127,9.127,9.127
USDSEK,20260121,013700,9.127,9.127,9.127,9.127
USDSEK,20260121,013800,9.127,9.127,9.127,9.127
USDSEK,20260121,013900,9.127,9.127,9.127,9.127
USDSEK,20260121,014000,9.127,9.127,9.127,9.127
USDSEK,20260121,014100,9.127,9.128,9.127,9.128
USDSEK,20260121,014200,9.128,9.128,9.128,9.128
USDSEK,20260121,014300,9.128,9.128,9.128,9.128
USDSEK,20260121,014400,9.128,9.128,9.128,9.128
USDSEK,20260121,014500,9.128,9.128,9.128,9.128
USDSEK,20260121,014600,9.128,9.128,9.128,9.128
USDSEK,20260121,014700,9.128,9.128,9.128,9.128
USDSEK,20260121,014800,9.128,9.128,9.128,9.128
USDSEK,20260121,014900,9.128,9.128,9.128,9.128
USDSEK,20260121,015000,9.128,9.128,9.128,9.128
USDSEK,20260121,015100,9.127,9.127,9.127,9.127
USDSEK,20260121,015200,9.127,9.127,9.127,9.127
USDSEK,20260121,015300,9.127,9.127,9.127,9.127
USDSEK,20260121,015400,9.127,9.127,9.127,9.127
USDSEK,20260121,015500,9.127,9.127,9.126,9.126
USDSEK,20260121,015600,9.127,9.127,9.127,9.127
USDSEK,20260121,015700,9.126,9.126,9.126,9.126
USDSEK,20260121,015800,9.126,9.126,9.126,9.126
USDSEK,20260121,015900,9.125,9.125,9.124,9.124
USDSEK,20260121,020000,9.124,9.124,9.123,9.123
USDSEK,20260121,020100,9.122,9.122,9.121,9.121
USDSEK,20260121,020200,9.121,9.121,9.121,9.121
USDSEK,20260121,020300,9.121,9.121,9.121,9.121
USDSEK,20260121,020400,9.121,9.121,9.120,9.120
USDSEK,20260121,020500,9.120,9.120,9.120,9.120
USDSEK,20260121,020600,9.120,9.120,9.120,9.120
USDSEK,20260121,020700,9.120,9.120,9.120,9.120
USDSEK,20260121,020800,9.120,9.120,9.120,9.120
USDSEK,20260121,020900,9.119,9.119,9.119,9.119
USDSEK,20260121,021000,9.119,9.120,9.119,9.120
USDSEK,20260121,021100,9.120,9.120,9.120,9.120
USDSEK,20260121,021200,9.119,9.119,9.119,9.119
USDSEK,20260121,021300,9.119,9.121,9.119,9.121
USDSEK,20260121,021400,9.121,9.121,9.120,9.120
USDSEK,20260121,021500,9.119,9.119,9.119,9.119
USDSEK,20260121,021600,9.120,9.120,9.120,9.120
USDSEK,20260121,021700,9.121,9.121,9.121,9.121
USDSEK,20260121,021800,9.120,9.120,9.120,9.120
USDSEK,20260121,021900,9.120,9.120,9.120,9.120
USDSEK,20260121,022000,9.120,9.120,9.120,9.120
USDSEK,20260121,022100,9.120,9.120,9.119,9.120
USDSEK,20260121,022200,9.120,9.120,9.118,9.118
USDSEK,20260121,022300,9.117,9.117,9.117,9.117
USDSEK,20260121,022400,9.117,9.117,9.117,9.117
USDSEK,20260121,022500,9.117,9.117,9.117,9.117
USDSEK,20260121,022600,9.116,9.116,9.115,9.115
USDSEK,20260121,022700,9.115,9.115,9.115,9.115
USDSEK,20260121,022800,9.114,9.114,9.114,9.114
USDSEK,20260121,022900,9.114,9.114,9.114,9.114
USDSEK,20260121,023000,9.114,9.114,9.113,9.113
USDSEK,20260121,023100,9.112,9.112,9.112,9.112
USDSEK,20260121,023200,9.112,9.112,9.112,9.112
USDSEK,20260121,023300,9.112,9.112,9.111,9.111
USDSEK,20260121,023400,9.111,9.111,9.111,9.111
USDSEK,20260121,023500,9.111,9.111,9.111,9.111
USDSEK,20260121,023600,9.111,9.111,9.111,9.111
USDSEK,20260121,023700,9.111,9.111,9.110,9.110
USDSEK,20260121,023800,9.110,9.110,9.110,9.110
USDSEK,20260121,023900,9.110,9.110,9.110,9.110
USDSEK,20260121,024000,9.111,9.111,9.111,9.111
USDSEK,20260121,024100,9.111,9.111,9.111,9.111
USDSEK,20260121,024200,9.111,9.111,9.111,9.111
USDSEK,20260121,024300,9.111,9.111,9.111,9.111
USDSEK,20260121,024400,9.111,9.111,9.111,9.111
USDSEK,20260121,024500,9.111,9.111,9.111,9.111
USDSEK,20260121,024600,9.111,9.111,9.110,9.110
USDSEK,20260121,024700,9.110,9.111,9.110,9.111
USDSEK,20260121,024800,9.112,9.112,9.112,9.112
USDSEK,20260121,024900,9.112,9.112,9.111,9.112
USDSEK,20260121,025000,9.112,9.112,9.112,9.112
USDSEK,20260121,025100,9.111,9.111,9.111,9.111
USDSEK,20260121,025200,9.111,9.112,9.111,9.112
USDSEK,20260121,025300,9.112,9.112,9.112,9.112
USDSEK,20260121,025400,9.111,9.111,9.111,9.111
USDSEK,20260121,025500,9.111,9.112,9.111,9.112
USDSEK,20260121,025600,9.112,9.112,9.112,9.112
USDSEK,20260121,025700,9.112,9.112,9.112,9.112
USDSEK,20260121,025800,9.113,9.113,9.113,9.113
USDSEK,20260121,025900,9.114,9.114,9.113,9.113
USDSEK,20260121,030000,9.113,9.114,9.113,9.113
USDSEK,20260121,030100,9.113,9.113,9.113,9.113
USDSEK,20260121,030200,9.113,9.113,9.113,9.113
USDSEK,20260121,030300,9.113,9.113,9.113,9.113
USDSEK,20260121,030400,9.113,9.113,9.113,9.113
USDSEK,20260121,030500,9.113,9.113,9.113,9.113
USDSEK,20260121,030600,9.113,9.113,9.113,9.113
USDSEK,20260121,030700,9.113,9.113,9.113,9.113
USDSEK,20260121,030800,9.113,9.113,9.113,9.113
USDSEK,20260121,030900,9.114,9.114,9.114,9.114
USDSEK,20260121,031000,9.114,9.115,9.114,9.115
USDSEK,20260121,031100,9.115,9.115,9.115,9.115
USDSEK,20260121,031200,9.114,9.114,9.114,9.114
USDSEK,20260121,031300,9.115,9.115,9.114,9.114
USDSEK,20260121,031400,9.114,9.115,9.114,9.115
USDSEK,20260121,031500,9.114,9.114,9.114,9.114
USDSEK,20260121,031600,9.114,9.115,9.114,9.115
USDSEK,20260121,031700,9.115,9.115,9.115,9.115
USDSEK,20260121,031800,9.115,9.115,9.115,9.115
USDSEK,20260121,031900,9.115,9.115,9.115,9.115
USDSEK,20260121,032000,9.115,9.116,9.115,9.116
USDSEK,20260121,032100,9.116,9.116,9.116,9.116
USDSEK,20260121,032200,9.116,9.116,9.116,9.116
USDSEK,20260121,032300,9.117,9.117,9.117,9.117
USDSEK,20260121,032400,9.117,9.118,9.117,9.118
USDSEK,20260121,032500,9.118,9.118,9.118,9.118
USDSEK,20260121,032600,9.118,9.118,9.118,9.118
USDSEK,20260121,032700,9.118,9.118,9.118,9.118
USDSEK,20260121,032800,9.118,9.118,9.118,9.118
USDSEK,20260121,032900,9.118,9.118,9.118,9.118
USDSEK,20260121,033000,9.118,9.118,9.118,9.118
USDSEK,20260121,033100,9.118,9.118,9.118,9.118
USDSEK,20260121,033200,9.118,9.118,9.118,9.118
USDSEK,20260121,033300,9.118,9.118,9.118,9.118
USDSEK,20260121,033400,9.117,9.117,9.117,9.117
USDSEK,20260121,033500,9.117,9.117,9.117,9.117
USDSEK,20260121,033600,9.117,9.117,9.116,9.116
USDSEK,20260121,033700,9.116,9.116,9.115,9.115
USDSEK,20260121,033800,9.114,9.114,9.114,9.114
USDSEK,20260121,033900,9.113,9.113,9.113,9.113
USDSEK,20260121,034000,9.113,9.113,9.113,9.113
USDSEK,20260121,034100,9.113,9.113,9.113,9.113
USDSEK,20260121,034200,9.113,9.113,9.113,9.113
USDSEK,20260121,034300,9.113,9.113,9.112,9.112
USDSEK,20260121,034400,9.112,9.112,9.112,9.112
USDSEK,20260121,034500,9.113,9.113,9.113,9.113
USDSEK,20260121,034600,9.113,9.113,9.113,9.113
USDSEK,20260121,034700,9.113,9.113,9.113,9.113
USDSEK,20260121,034800,9.113,9.114,9.113,9.114
USDSEK,20260121,034900,9.114,9.114,9.114,9.114
USDSEK,20260121,035000,9.114,9.114,9.114,9.114
USDSEK,20260121,035100,9.114,9.114,9.114,9.114
USDSEK,20260121,035200,9.114,9.114,9.114,9.114
USDSEK,20260121,035300,9.114,9.114,9.114,9.114
USDSEK,20260121,035400,9.114,9.114,9.114,9.114
USDSEK,20260121,035500,9.114,9.114,9.114,9.114
USDSEK,20260121,035600,9.114,9.114,9.114,9.114
USDSEK,20260121,035700,9.114,9.114,9.114,9.114
USDSEK,20260121,035800,9.114,9.114,9.114,9.114
USDSEK,20260121,035900,9.114,9.114,9.114,9.114
USDSEK,20260121,040000,9.114,9.114,9.114,9.114
USDSEK,20260121,040100,9.114,9.114,9.114,9.114
USDSEK,20260121,040200,9.114,9.115,9.114,9.115
USDSEK,20260121,040300,9.115,9.115,9.115,9.115
USDSEK,20260121,040400,9.115,9.115,9.115,9.115
USDSEK,20260121,040500,9.115,9.115,9.115,9.115
USDSEK,20260121,040600,9.115,9.115,9.115,9.115
USDSEK,20260121,040700,9.115,9.115,9.115,9.115
USDSEK,20260121,040800,9.115,9.115,9.115,9.115
USDSEK,20260121,040900,9.115,9.115,9.115,9.115
USDSEK,20260121,041000,9.115,9.115,9.115,9.115
USDSEK,20260121,041100,9.115,9.115,9.115,9.115
USDSEK,20260121,041200,9.115,9.115,9.115,9.115
USDSEK,20260121,041300,9.116,9.116,9.116,9.116
USDSEK,20260121,041400,9.116,9.117,9.116,9.117
USDSEK,20260121,041500,9.118,9.119,9.118,9.118
USDSEK,20260121,041600,9.119,9.121,9.119,9.120
USDSEK,20260121,041700,9.121,9.121,9.121,9.121
USDSEK,20260121,041800,9.120,9.121,9.120,9.120
USDSEK,20260121,041900,9.121,9.121,9.120,9.120
USDSEK,20260121,042000,9.120,9.120,9.120,9.120
USDSEK,20260121,042100,9.120,9.120,9.120,9.120
USDSEK,20260121,042200,9.120,9.120,9.120,9.120
USDSEK,20260121,042300,9.120,9.120,9.120,9.120
USDSEK,20260121,042400,9.121,9.123,9.121,9.123
USDSEK,20260121,042500,9.123,9.124,9.123,9.124
USDSEK,20260121,042600,9.124,9.124,9.124,9.124
USDSEK,20260121,042700,9.125,9.125,9.125,9.125
USDSEK,20260121,042800,9.125,9.127,9.125,9.127
USDSEK,20260121,042900,9.126,9.126,9.126,9.126
USDSEK,20260121,043000,9.126,9.127,9.126,9.127
USDSEK,20260121,043100,9.127,9.127,9.127,9.127
USDSEK,20260121,043200,9.126,9.126,9.126,9.126
USDSEK,20260121,043300,9.126,9.126,9.126,9.126
USDSEK,20260121,043400,9.126,9.126,9.126,9.126
USDSEK,20260121,043500,9.126,9.127,9.126,9.127
USDSEK,20260121,043600,9.126,9.127,9.126,9.127
USDSEK,20260121,043700,9.127,9.127,9.126,9.126
USDSEK,20260121,043800,9.125,9.126,9.125,9.126
USDSEK,20260121,043900,9.126,9.126,9.126,9.126
USDSEK,20260121,044000,9.126,9.126,9.126,9.126
USDSEK,20260121,044100,9.125,9.125,9.125,9.125
USDSEK,20260121,044200,9.126,9.126,9.126,9.126
USDSEK,20260121,044300,9.126,9.127,9.126,9.127
USDSEK,20260121,044400,9.127,9.127,9.127,9.127
USDSEK,20260121,044500,9.126,9.126,9.126,9.126
USDSEK,20260121,044600,9.126,9.126,9.126,9.126
USDSEK,20260121,044700,9.126,9.126,9.126,9.126
USDSEK,20260121,044800,9.126,9.126,9.125,9.126
USDSEK,20260121,044900,9.126,9.126,9.125,9.126
USDSEK,20260121,045000,9.126,9.126,9.126,9.126
USDSEK,20260121,045100,9.126,9.126,9.126,9.126
USDSEK,20260121,045200,9.126,9.126,9.126,9.126
USDSEK,20260121,045300,9.125,9.125,9.125,9.125
USDSEK,20260121,045400,9.125,9.125,9.125,9.125
USDSEK,20260121,045500,9.125,9.125,9.125,9.125
USDSEK,20260121,045600,9.125,9.125,9.125,9.125
USDSEK,20260121,045700,9.125,9.125,9.125,9.125
USDSEK,20260121,045800,9.125,9.125,9.124,9.125
USDSEK,20260121,045900,9.125,9.125,9.125,9.125
USDSEK,20260121,050000,9.125,9.125,9.124,9.124
USDSEK,20260121,050100,9.124,9.124,9.124,9.124
USDSEK,20260121,050200,9.125,9.125,9.124,9.125
USDSEK,20260121,050300,9.125,9.125,9.125,9.125
USDSEK,20260121,050400,9.125,9.125,9.124,9.124
USDSEK,20260121,050500,9.124,9.124,9.124,9.124
USDSEK,20260121,050600,9.125,9.125,9.125,9.125
USDSEK,20260121,050700,9.125,9.126,9.125,9.126
USDSEK,20260121,050800,9.127,9.127,9.127,9.127
USDSEK,20260121,050900,9.127,9.127,9.127,9.127
USDSEK,20260121,051000,9.127,9.127,9.127,9.127
USDSEK,20260121,051100,9.126,9.127,9.126,9.127
USDSEK,20260121,051200,9.127,9.127,9.127,9.127
USDSEK,20260121,051300,9.127,9.127,9.127,9.127
USDSEK,20260121,051400,9.127,9.127,9.127,9.127
USDSEK,20260121,051500,9.127,9.128,9.127,9.128
USDSEK,20260121,051600,9.127,9.128,9.127,9.128
USDSEK,20260121,051700,9.128,9.128,9.127,9.127
USDSEK,20260121,051800,9.126,9.126,9.126,9.126
USDSEK,20260121,051900,9.126,9.126,9.126,9.126
USDSEK,20260121,052000,9.126,9.127,9.126,9.127
USDSEK,20260121,052100,9.127,9.127,9.127,9.127
USDSEK,20260121,052200,9.127,9.127,9.127,9.127
USDSEK,20260121,052300,9.127,9.127,9.127,9.127
USDSEK,20260121,052400,9.127,9.127,9.127,9.127
USDSEK,20260121,052500,9.127,9.127,9.127,9.127
USDSEK,20260121,052600,9.127,9.127,9.127,9.127
USDSEK,20260121,052700,9.126,9.126,9.126,9.126
USDSEK,20260121,052800,9.126,9.126,9.126,9.126
USDSEK,20260121,052900,9.127,9.127,9.127,9.127
USDSEK,20260121,053000,9.127,9.127,9.127,9.127
USDSEK,20260121,053100,9.127,9.128,9.127,9.128
USDSEK,20260121,053200,9.128,9.128,9.128,9.128
USDSEK,20260121,053300,9.127,9.127,9.127,9.127
USDSEK,20260121,053400,9.127,9.127,9.127,9.127
USDSEK,20260121,053500,9.127,9.127,9.127,9.127
USDSEK,20260121,053600,9.127,9.127,9.127,9.127
USDSEK,20260121,053700,9.127,9.127,9.126,9.126
USDSEK,20260121,053800,9.126,9.126,9.126,9.126
USDSEK,20260121,053900,9.125,9.125,9.125,9.125
USDSEK,20260121,054000,9.125,9.125,9.125,9.125
USDSEK,20260121,054100,9.125,9.125,9.125,9.125
USDSEK,20260121,054200,9.126,9.126,9.126,9.126
USDSEK,20260121,054300,9.126,9.126,9.126,9.126
USDSEK,20260121,054400,9.126,9.126,9.126,9.126
USDSEK,20260121,054500,9.126,9.126,9.126,9.126
USDSEK,20260121,054600,9.126,9.126,9.126,9.126
USDSEK,20260121,054700,9.126,9.126,9.126,9.126
USDSEK,20260121,054800,9.126,9.126,9.126,9.126
USDSEK,20260121,054900,9.126,9.126,9.126,9.126
USDSEK,20260121,055000,9.126,9.126,9.126,9.126
USDSEK,20260121,055100,9.127,9.127,9.127,9.127
USDSEK,20260121,055200,9.127,9.127,9.126,9.126
USDSEK,20260121,055300,9.126,9.126,9.126,9.126
USDSEK,20260121,055400,9.126,9.126,9.125,9.125
USDSEK,20260121,055500,9.125,9.125,9.125,9.125
USDSEK,20260121,055600,9.124,9.124,9.124,9.124
USDSEK,20260121,055700,9.124,9.124,9.124,9.124
USDSEK,20260121,055800,9.125,9.125,9.125,9.125
USDSEK,20260121,055900,9.125,9.125,9.125,9.125
USDSEK,20260121,060000,9.125,9.125,9.125,9.125
USDSEK,20260121,060100,9.125,9.125,9.125,9.125
USDSEK,20260121,060200,9.125,9.125,9.125,9.125
USDSEK,20260121,060300,9.125,9.125,9.125,9.125
USDSEK,20260121,060400,9.125,9.125,9.125,9.125
USDSEK,20260121,060500,9.125,9.125,9.123,9.123
USDSEK,20260121,060600,9.123,9.123,9.123,9.123
USDSEK,20260121,060700,9.123,9.123,9.123,9.123
USDSEK,20260121,060800,9.123,9.123,9.123,9.123
USDSEK,20260121,060900,9.122,9.122,9.122,9.122
USDSEK,20260121,061000,9.122,9.123,9.122,9.123
USDSEK,20260121,061100,9.122,9.122,9.121,9.121
USDSEK,20260121,061200,9.121,9.122,9.121,9.122
USDSEK,20260121,061300,9.122,9.122,9.122,9.122
USDSEK,20260121,061400,9.122,9.122,9.122,9.122
USDSEK,20260121,061500,9.122,9.122,9.122,9.122
USDSEK,20260121,061600,9.122,9.122,9.122,9.122
USDSEK,20260121,061700,9.122,9.122,9.122,9.122
USDSEK,20260121,061800,9.122,9.122,9.122,9.122
USDSEK,20260121,061900,9.122,9.122,9.122,9.122
USDSEK,20260121,062000,9.124,9.124,9.124,9.124
USDSEK,20260121,062100,9.124,9.124,9.124,9.124
USDSEK,20260121,062200,9.123,9.123,9.123,9.123
USDSEK,20260121,062300,9.123,9.123,9.123,9.123
USDSEK,20260121,062400,9.123,9.123,9.123,9.123
USDSEK,20260121,062500,9.122,9.122,9.121,9.121
USDSEK,20260121,062600,9.121,9.121,9.121,9.121
USDSEK,20260121,062700,9.121,9.121,9.121,9.121
USDSEK,20260121,062800,9.121,9.121,9.121,9.121
USDSEK,20260121,062900,9.121,9.121,9.121,9.121
USDSEK,20260121,063000,9.121,9.121,9.121,9.121
USDSEK,20260121,063100,9.122,9.122,9.122,9.122
USDSEK,20260121,063200,9.122,9.122,9.122,9.122
USDSEK,20260121,063300,9.122,9.122,9.121,9.121
USDSEK,20260121,063400,9.121,9.121,9.121,9.121
USDSEK,20260121,063500,9.121,9.121,9.121,9.121
USDSEK,20260121,063600,9.121,9.121,9.121,9.121
USDSEK,20260121,063700,9.121,9.121,9.121,9.121
USDSEK,20260121,063800,9.121,9.121,9.121,9.121
USDSEK,20260121,063900,9.121,9.121,9.121,9.121
USDSEK,20260121,064000,9.122,9.122,9.121,9.121
USDSEK,20260121,064100,9.121,9.121,9.121,9.121
USDSEK,20260121,064200,9.120,9.121,9.120,9.121
USDSEK,20260121,064300,9.121,9.121,9.121,9.121
USDSEK,20260121,064400,9.121,9.121,9.121,9.121
USDSEK,20260121,064500,9.121,9.121,9.121,9.121
USDSEK,20260121,064600,9.120,9.120,9.120,9.120
USDSEK,20260121,064700,9.120,9.120,9.120,9.120
USDSEK,20260121,064800,9.120,9.120,9.120,9.120
USDSEK,20260121,064900,9.120,9.120,9.120,9.120
USDSEK,20260121,065000,9.120,9.121,9.120,9.121
USDSEK,20260121,065100,9.121,9.121,9.121,9.121
USDSEK,20260121,065200,9.121,9.121,9.121,9.121
USDSEK,20260121,065300,9.121,9.121,9.121,9.121
USDSEK,20260121,065400,9.121,9.121,9.121,9.121
USDSEK,20260121,065500,9.121,9.121,9.121,9.121
USDSEK,20260121,065600,9.121,9.121,9.121,9.121
USDSEK,20260121,065700,9.121,9.121,9.121,9.121
USDSEK,20260121,065800,9.121,9.121,9.120,9.120
USDSEK,20260121,065900,9.119,9.119,9.119,9.119
USDSEK,20260121,070000,9.119,9.119,9.119,9.119
USDSEK,20260121,070100,9.119,9.120,9.119,9.120
USDSEK,20260121,070200,9.120,9.121,9.120,9.121
USDSEK,20260121,070300,9.121,9.121,9.121,9.121
USDSEK,20260121,070400,9.121,9.121,9.121,9.121
USDSEK,20260121,070500,9.121,9.121,9.121,9.121
USDSEK,20260121,070600,9.120,9.121,9.120,9.121
USDSEK,20260121,070700,9.121,9.121,9.121,9.121
USDSEK,20260121,070800,9.121,9.121,9.121,9.121
USDSEK,20260121,070900,9.120,9.121,9.120,9.121
USDSEK,20260121,071000,9.121,9.121,9.121,9.121
USDSEK,20260121,071100,9.120,9.120,9.119,9.119
USDSEK,20260121,071200,9.119,9.119,9.119,9.119
USDSEK,20260121,071300,9.119,9.119,9.119,9.119
USDSEK,20260121,071400,9.119,9.119,9.118,9.118
USDSEK,20260121,071500,9.118,9.119,9.118,9.119
USDSEK,20260121,071600,9.119,9.119,9.119,9.119
USDSEK,20260121,071700,9.119,9.119,9.119,9.119
USDSEK,20260121,071800,9.118,9.118,9.118,9.118
USDSEK,20260121,071900,9.118,9.118,9.118,9.118
USDSEK,20260121,072000,9.118,9.118,9.118,9.118
USDSEK,20260121,072100,9.119,9.119,9.119,9.119
USDSEK,20260121,072200,9.119,9.119,9.119,9.119
USDSEK,20260121,072300,9.119,9.119,9.119,9.119
USDSEK,20260121,072400,9.118,9.118,9.118,9.118
USDSEK,20260121,072500,9.118,9.118,9.118,9.118
USDSEK,20260121,072600,9.118,9.118,9.118,9.118
USDSEK,20260121,072700,9.118,9.118,9.118,9.118
USDSEK,20260121,072800,9.118,9.118,9.118,9.118
USDSEK,20260121,072900,9.119,9.119,9.117,9.117
USDSEK,20260121,073000,9.117,9.117,9.117,9.117
USDSEK,20260121,073100,9.116,9.117,9.116,9.117
USDSEK,20260121,073200,9.117,9.117,9.117,9.117
USDSEK,20260121,073300,9.116,9.116,9.116,9.116
USDSEK,20260121,073400,9.116,9.116,9.116,9.116
USDSEK,20260121,073500,9.116,9.116,9.115,9.115
USDSEK,20260121,073600,9.116,9.116,9.115,9.115
USDSEK,20260121,073700,9.115,9.115,9.115,9.115
USDSEK,20260121,073800,9.114,9.114,9.112,9.113
USDSEK,20260121,073900,9.114,9.114,9.114,9.114
USDSEK,20260121,074000,9.114,9.114,9.113,9.113
USDSEK,20260121,074100,9.113,9.113,9.112,9.112
USDSEK,20260121,074200,9.112,9.113,9.112,9.113
USDSEK,20260121,074300,9.113,9.113,9.111,9.111
USDSEK,20260121,074400,9.111,9.112,9.111,9.112
USDSEK,20260121,074500,9.111,9.112,9.111,9.112
USDSEK,20260121,074600,9.112,9.112,9.112,9.112
USDSEK,20260121,074700,9.112,9.112,9.112,9.112
USDSEK,20260121,074800,9.112,9.114,9.112,9.114
USDSEK,20260121,074900,9.114,9.114,9.113,9.113
USDSEK,20260121,075000,9.113,9.113,9.113,9.113
USDSEK,20260121,075100,9.112,9.112,9.111,9.111
USDSEK,20260121,075200,9.111,9.111,9.110,9.110
USDSEK,20260121,075300,9.109,9.109,9.109,9.109
USDSEK,20260121,075400,9.109,9.109,9.109,9.109
USDSEK,20260121,075500,9.109,9.110,9.109,9.110
USDSEK,20260121,075600,9.110,9.110,9.110,9.110
USDSEK,20260121,075700,9.109,9.109,9.109,9.109
USDSEK,20260121,075800,9.109,9.109,9.109,9.109
USDSEK,20260121,075900,9.109,9.110,9.109,9.110
USDSEK,20260121,080000,9.110,9.110,9.110,9.110
USDSEK,20260121,080100,9.111,9.112,9.111,9.112
USDSEK,20260121,080200,9.113,9.113,9.113,9.113
USDSEK,20260121,080300,9.114,9.114,9.114,9.114
USDSEK,20260121,080400,9.114,9.116,9.114,9.115
USDSEK,20260121,080500,9.115,9.115,9.115,9.115
USDSEK,20260121,080600,9.115,9.115,9.114,9.114
USDSEK,20260121,080700,9.114,9.114,9.114,9.114
USDSEK,20260121,080800,9.114,9.114,9.114,9.114
USDSEK,20260121,080900,9.114,9.114,9.114,9.114
USDSEK,20260121,081000,9.115,9.115,9.115,9.115
USDSEK,20260121,081100,9.115,9.116,9.115,9.115
USDSEK,20260121,081200,9.115,9.115,9.115,9.115
USDSEK,20260121,081300,9.116,9.116,9.116,9.116
USDSEK,20260121,081400,9.117,9.118,9.117,9.118
USDSEK,20260121,081500,9.117,9.117,9.116,9.116
USDSEK,20260121,081600,9.117,9.117,9.114,9.114
USDSEK,20260121,081700,9.114,9.114,9.114,9.114
USDSEK,20260121,081800,9.113,9.113,9.109,9.109
USDSEK,20260121,081900,9.108,9.108,9.107,9.107
USDSEK,20260121,082000,9.108,9.110,9.108,9.109
USDSEK,20260121,082100,9.110,9.112,9.110,9.112
USDSEK,20260121,082200,9.111,9.111,9.111,9.111
USDSEK,20260121,082300,9.111,9.111,9.111,9.111
USDSEK,20260121,082400,9.110,9.110,9.109,9.109
USDSEK,20260121,082500,9.110,9.110,9.110,9.110
USDSEK,20260121,082600,9.111,9.111,9.111,9.111
USDSEK,20260121,082700,9.110,9.110,9.109,9.109
USDSEK,20260121,082800,9.110,9.111,9.110,9.110
USDSEK,20260121,082900,9.110,9.110,9.110,9.110
USDSEK,20260121,083000,9.111,9.111,9.111,9.111
USDSEK,20260121,083100,9.110,9.112,9.110,9.112
USDSEK,20260121,083200,9.113,9.116,9.113,9.116
USDSEK,20260121,083300,9.117,9.119,9.117,9.119
USDSEK,20260121,083400,9.118,9.119,9.117,9.119
USDSEK,20260121,083500,9.120,9.120,9.120,9.120
USDSEK,20260121,083600,9.119,9.119,9.118,9.119
USDSEK,20260121,083700,9.118,9.119,9.117,9.119
USDSEK,20260121,083800,9.118,9.118,9.118,9.118
USDSEK,20260121,083900,9.119,9.121,9.119,9.121
USDSEK,20260121,084000,9.120,9.122,9.120,9.122
USDSEK,20260121,084100,9.122,9.122,9.122,9.122
USDSEK,20260121,084200,9.121,9.121,9.119,9.119
USDSEK,20260121,084300,9.118,9.119,9.118,9.119
USDSEK,20260121,084400,9.118,9.118,9.118,9.118
USDSEK,20260121,084500,9.119,9.119,9.118,9.118
USDSEK,20260121,084600,9.118,9.118,9.118,9.118
USDSEK,20260121,084700,9.117,9.117,9.117,9.117
USDSEK,20260121,084800,9.117,9.117,9.116,9.117
USDSEK,20260121,084900,9.116,9.116,9.115,9.115
USDSEK,20260121,085000,9.114,9.114,9.114,9.114
USDSEK,20260121,085100,9.114,9.117,9.114,9.117
USDSEK,20260121,085200,9.116,9.116,9.116,9.116
USDSEK,20260121,085300,9.117,9.118,9.117,9.117
USDSEK,20260121,085400,9.116,9.116,9.116,9.116
USDSEK,20260121,085500,9.115,9.116,9.115,9.116
USDSEK,20260121,085600,9.116,9.116,9.114,9.114
USDSEK,20260121,085700,9.113,9.115,9.113,9.114
USDSEK,20260121,085800,9.114,9.115,9.114,9.115
USDSEK,20260121,085900,9.116,9.118,9.116,9.118
USDSEK,20260121,090000,9.119,9.119,9.116,9.116
USDSEK,20260121,090100,9.115,9.120,9.115,9.119
USDSEK,20260121,090200,9.120,9.122,9.120,9.122
USDSEK,20260121,090300,9.123,9.128,9.123,9.128
USDSEK,20260121,090400,9.127,9.128,9.127,9.128
USDSEK,20260121,090500,9.128,9.128,9.127,9.128
USDSEK,20260121,090600,9.127,9.128,9.127,9.128
USDSEK,20260121,090700,9.127,9.127,9.126,9.126
USDSEK,20260121,090800,9.125,9.125,9.123,9.123
USDSEK,20260121,090900,9.123,9.123,9.121,9.121
USDSEK,20260121,091000,9.122,9.122,9.122,9.122
USDSEK,20260121,091100,9.122,9.122,9.122,9.122
USDSEK,20260121,091200,9.123,9.124,9.123,9.123
USDSEK,20260121,091300,9.124,9.124,9.122,9.122
USDSEK,20260121,091400,9.123,9.123,9.120,9.120
USDSEK,20260121,091500,9.120,9.120,9.120,9.120
USDSEK,20260121,091600,9.119,9.119,9.117,9.117
USDSEK,20260121,091700,9.118,9.118,9.115,9.115
USDSEK,20260121,091800,9.116,9.117,9.116,9.117
USDSEK,20260121,091900,9.117,9.117,9.115,9.116
USDSEK,20260121,092000,9.115,9.116,9.114,9.114
USDSEK,20260121,092100,9.115,9.116,9.115,9.116
USDSEK,20260121,092200,9.116,9.118,9.116,9.118
USDSEK,20260121,092300,9.117,9.117,9.117,9.117
USDSEK,20260121,092400,9.118,9.120,9.118,9.120
USDSEK,20260121,092500,9.121,9.121,9.121,9.121
USDSEK,20260121,092600,9.122,9.124,9.122,9.123
USDSEK,20260121,092700,9.124,9.124,9.123,9.124
USDSEK,20260121,092800,9.123,9.123,9.122,9.122
USDSEK,20260121,092900,9.123,9.124,9.123,9.124
USDSEK,20260121,093000,9.123,9.123,9.123,9.123
USDSEK,20260121,093100,9.123,9.125,9.123,9.125
USDSEK,20260121,093200,9.126,9.127,9.126,9.126
USDSEK,20260121,093300,9.125,9.125,9.125,9.125
USDSEK,20260121,093400,9.126,9.126,9.124,9.124
USDSEK,20260121,093500,9.124,9.124,9.124,9.124
USDSEK,20260121,093600,9.125,9.125,9.125,9.125
USDSEK,20260121,093700,9.124,9.125,9.123,9.125
USDSEK,20260121,093800,9.125,9.125,9.125,9.125
USDSEK,20260121,093900,9.125,9.125,9.125,9.125
USDSEK,20260121,094000,9.124,9.124,9.124,9.124
USDSEK,20260121,094100,9.124,9.124,9.123,9.123
USDSEK,20260121,094200,9.124,9.124,9.124,9.124
USDSEK,20260121,094300,9.123,9.123,9.122,9.122
USDSEK,20260121,094400,9.123,9.123,9.121,9.121
USDSEK,20260121,094500,9.120,9.120,9.120,9.120
USDSEK,20260121,094600,9.120,9.121,9.120,9.121
USDSEK,20260121,094700,9.121,9.122,9.121,9.121
USDSEK,20260121,094800,9.121,9.121,9.121,9.121
USDSEK,20260121,094900,9.120,9.120,9.119,9.119
USDSEK,20260121,095000,9.119,9.119,9.119,9.119
USDSEK,20260121,095100,9.120,9.120,9.120,9.120
USDSEK,20260121,095200,9.120,9.120,9.120,9.120
USDSEK,20260121,095300,9.120,9.120,9.119,9.119
USDSEK,20260121,095400,9.119,9.119,9.118,9.118
USDSEK,20260121,095500,9.119,9.120,9.119,9.120
USDSEK,20260121,095600,9.120,9.121,9.120,9.121
USDSEK,20260121,095700,9.120,9.120,9.119,9.120
USDSEK,20260121,095800,9.121,9.123,9.121,9.123
USDSEK,20260121,095900,9.124,9.124,9.123,9.123
USDSEK,20260121,100000,9.124,9.124,9.123,9.124
USDSEK,20260121,100100,9.125,9.126,9.125,9.126
USDSEK,20260121,100200,9.125,9.126,9.125,9.126
USDSEK,20260121,100300,9.125,9.127,9.125,9.127
USDSEK,20260121,100400,9.127,9.128,9.127,9.128
USDSEK,20260121,100500,9.127,9.127,9.126,9.126
USDSEK,20260121,100600,9.125,9.125,9.124,9.124
USDSEK,20260121,100700,9.125,9.126,9.125,9.126
USDSEK,20260121,100800,9.127,9.127,9.126,9.126
USDSEK,20260121,100900,9.126,9.127,9.126,9.127
USDSEK,20260121,101000,9.126,9.126,9.126,9.126
USDSEK,20260121,101100,9.127,9.130,9.127,9.130
USDSEK,20260121,101200,9.129,9.129,9.129,9.129
USDSEK,20260121,101300,9.129,9.130,9.129,9.130
USDSEK,20260121,101400,9.130,9.131,9.130,9.130
USDSEK,20260121,101500,9.129,9.130,9.129,9.130
USDSEK,20260121,101600,9.131,9.131,9.130,9.130
USDSEK,20260121,101700,9.129,9.129,9.128,9.128
USDSEK,20260121,101800,9.127,9.127,9.126,9.127
USDSEK,20260121,101900,9.128,9.128,9.128,9.128
USDSEK,20260121,102000,9.128,9.129,9.128,9.129
USDSEK,20260121,102100,9.129,9.129,9.127,9.127
USDSEK,20260121,102200,9.126,9.126,9.125,9.125
USDSEK,20260121,102300,9.126,9.127,9.126,9.127
USDSEK,20260121,102400,9.126,9.126,9.126,9.126
USDSEK,20260121,102500,9.127,9.128,9.127,9.128
USDSEK,20260121,102600,9.129,9.129,9.128,9.128
USDSEK,20260121,102700,9.128,9.128,9.128,9.128
USDSEK,20260121,102800,9.128,9.128,9.128,9.128
USDSEK,20260121,102900,9.127,9.128,9.127,9.127
USDSEK,20260121,103000,9.128,9.128,9.127,9.128
USDSEK,20260121,103100,9.129,9.130,9.129,9.130
USDSEK,20260121,103200,9.130,9.130,9.130,9.130
USDSEK,20260121,103300,9.131,9.131,9.131,9.131
USDSEK,20260121,103400,9.132,9.132,9.130,9.130
USDSEK,20260121,103500,9.130,9.130,9.130,9.130
USDSEK,20260121,103600,9.130,9.130,9.130,9.130
USDSEK,20260121,103700,9.129,9.129,9.129,9.129
USDSEK,20260121,103800,9.130,9.130,9.129,9.129
USDSEK,20260121,103900,9.128,9.129,9.128,9.129
USDSEK,20260121,104000,9.129,9.129,9.129,9.129
USDSEK,20260121,104100,9.129,9.130,9.129,9.130
USDSEK,20260121,104200,9.131,9.131,9.130,9.131
USDSEK,20260121,104300,9.130,9.132,9.130,9.132
USDSEK,20260121,104400,9.132,9.132,9.132,9.132
USDSEK,20260121,104500,9.133,9.133,9.133,9.133
USDSEK,20260121,104600,9.134,9.135,9.133,9.134
USDSEK,20260121,104700,9.134,9.134,9.134,9.134
USDSEK,20260121,104800,9.135,9.135,9.135,9.135
USDSEK,20260121,104900,9.136,9.136,9.135,9.136
USDSEK,20260121,105000,9.135,9.135,9.134,9.134
USDSEK,20260121,105100,9.135,9.137,9.135,9.137
USDSEK,20260121,105200,9.136,9.136,9.136,9.136
USDSEK,20260121,105300,9.136,9.136,9.135,9.135
USDSEK,20260121,105400,9.136,9.137,9.136,9.137
USDSEK,20260121,105500,9.136,9.136,9.136,9.136
USDSEK,20260121,105600,9.135,9.135,9.134,9.135
USDSEK,20260121,105700,9.136,9.137,9.136,9.137
USDSEK,20260121,105800,9.138,9.138,9.137,9.137
USDSEK,20260121,105900,9.137,9.137,9.136,9.136
USDSEK,20260121,110000,9.135,9.136,9.135,9.136
USDSEK,20260121,110100,9.135,9.136,9.135,9.136
USDSEK,20260121,110200,9.137,9.137,9.136,9.137
USDSEK,20260121,110300,9.137,9.137,9.136,9.136
USDSEK,20260121,110400,9.135,9.136,9.133,9.133
USDSEK,20260121,110500,9.132,9.132,9.131,9.131
USDSEK,20260121,110600,9.132,9.133,9.132,9.133
USDSEK,20260121,110700,9.133,9.133,9.133,9.133
USDSEK,20260121,110800,9.132,9.132,9.131,9.131
USDSEK,20260121,110900,9.130,9.131,9.130,9.131
USDSEK,20260121,111000,9.131,9.131,9.131,9.131
USDSEK,20260121,111100,9.131,9.132,9.130,9.132
USDSEK,20260121,111200,9.131,9.132,9.131,9.132
USDSEK,20260121,111300,9.132,9.132,9.132,9.132
USDSEK,20260121,111400,9.133,9.133,9.132,9.132
USDSEK,20260121,111500,9.132,9.132,9.132,9.132
USDSEK,20260121,111600,9.131,9.131,9.129,9.130
USDSEK,20260121,111700,9.131,9.131,9.131,9.131
USDSEK,20260121,111800,9.131,9.131,9.131,9.131
USDSEK,20260121,111900,9.131,9.131,9.131,9.131
USDSEK,20260121,112000,9.131,9.131,9.128,9.128
USDSEK,20260121,112100,9.127,9.127,9.127,9.127
USDSEK,20260121,112200,9.127,9.128,9.126,9.127
USDSEK,20260121,112300,9.128,9.129,9.128,9.129
USDSEK,20260121,112400,9.128,9.128,9.128,9.128
USDSEK,20260121,112500,9.128,9.128,9.128,9.128
USDSEK,20260121,112600,9.129,9.129,9.129,9.129
USDSEK,20260121,112700,9.128,9.128,9.128,9.128
USDSEK,20260121,112800,9.128,9.129,9.128,9.128
USDSEK,20260121,112900,9.128,9.128,9.128,9.128
USDSEK,20260121,113000,9.129,9.129,9.129,9.129
USDSEK,20260121,113100,9.129,9.129,9.129,9.129
USDSEK,20260121,113200,9.130,9.131,9.130,9.131
USDSEK,20260121,113300,9.131,9.131,9.130,9.130
USDSEK,20260121,113400,9.130,9.130,9.130,9.130
USDSEK,20260121,113500,9.130,9.130,9.129,9.130
USDSEK,20260121,113600,9.131,9.131,9.131,9.131
USDSEK,20260121,113700,9.131,9.131,9.131,9.131
USDSEK,20260121,113800,9.131,9.131,9.131,9.131
USDSEK,20260121,113900,9.131,9.131,9.131,9.131
USDSEK,20260121,114000,9.131,9.132,9.131,9.132
USDSEK,20260121,114100,9.132,9.132,9.130,9.130
USDSEK,20260121,114200,9.130,9.130,9.130,9.130
USDSEK,20260121,114300,9.130,9.130,9.130,9.130
USDSEK,20260121,114400,9.129,9.129,9.129,9.129
USDSEK,20260121,114500,9.129,9.129,9.128,9.128
USDSEK,20260121,114600,9.128,9.128,9.128,9.128
USDSEK,20260121,114700,9.127,9.128,9.127,9.128
USDSEK,20260121,114800,9.129,9.129,9.128,9.128
USDSEK,20260121,114900,9.128,9.128,9.128,9.128
USDSEK,20260121,115000,9.127,9.127,9.127,9.127
USDSEK,20260121,115100,9.127,9.128,9.127,9.128
USDSEK,20260121,115200,9.128,9.128,9.128,9.128
USDSEK,20260121,115300,9.128,9.128,9.128,9.128
USDSEK,20260121,115400,9.127,9.127,9.126,9.126
USDSEK,20260121,115500,9.126,9.126,9.125,9.125
USDSEK,20260121,115600,9.124,9.124,9.124,9.124
USDSEK,20260121,115700,9.124,9.124,9.124,9.124
USDSEK,20260121,115800,9.123,9.123,9.123,9.123
USDSEK,20260121,115900,9.123,9.124,9.123,9.123
USDSEK,20260121,120000,9.122,9.122,9.122,9.122
USDSEK,20260121,120100,9.123,9.125,9.123,9.123
USDSEK,20260121,120200,9.124,9.124,9.123,9.123
USDSEK,20260121,120300,9.122,9.124,9.122,9.124
USDSEK,20260121,120400,9.125,9.125,9.124,9.124
USDSEK,20260121,120500,9.123,9.123,9.123,9.123
USDSEK,20260121,120600,9.123,9.123,9.122,9.122
USDSEK,20260121,120700,9.122,9.122,9.122,9.122
USDSEK,20260121,120800,9.121,9.122,9.121,9.122
USDSEK,20260121,120900,9.122,9.122,9.121,9.121
USDSEK,20260121,121000,9.120,9.120,9.120,9.120
USDSEK,20260121,121100,9.120,9.121,9.120,9.121
USDSEK,20260121,121200,9.121,9.122,9.121,9.122
USDSEK,20260121,121300,9.121,9.122,9.121,9.122
USDSEK,20260121,121400,9.122,9.122,9.122,9.122
USDSEK,20260121,121500,9.122,9.122,9.122,9.122
USDSEK,20260121,121600,9.122,9.122,9.122,9.122
USDSEK,20260121,121700,9.122,9.123,9.122,9.123
USDSEK,20260121,121800,9.124,9.125,9.123,9.123
USDSEK,20260121,121900,9.123,9.123,9.123,9.123
USDSEK,20260121,122000,9.122,9.122,9.119,9.119
USDSEK,20260121,122100,9.118,9.118,9.117,9.117
USDSEK,20260121,122200,9.117,9.117,9.116,9.116
USDSEK,20260121,122300,9.116,9.116,9.116,9.116
USDSEK,20260121,122400,9.116,9.116,9.116,9.116
USDSEK,20260121,122500,9.116,9.116,9.115,9.115
USDSEK,20260121,122600,9.114,9.114,9.113,9.113
USDSEK,20260121,122700,9.112,9.112,9.110,9.110
USDSEK,20260121,122800,9.109,9.109,9.107,9.107
USDSEK,20260121,122900,9.108,9.109,9.108,9.108
USDSEK,20260121,123000,9.109,9.109,9.109,9.109
USDSEK,20260121,123100,9.110,9.110,9.110,9.110
USDSEK,20260121,123200,9.110,9.111,9.110,9.111
USDSEK,20260121,123300,9.110,9.110,9.110,9.110
USDSEK,20260121,123400,9.110,9.111,9.110,9.111
USDSEK,20260121,123500,9.112,9.113,9.111,9.111
USDSEK,20260121,123600,9.112,9.112,9.107,9.107
USDSEK,20260121,123700,9.107,9.107,9.107,9.107
USDSEK,20260121,123800,9.106,9.106,9.104,9.105
USDSEK,20260121,123900,9.104,9.104,9.103,9.103
USDSEK,20260121,124000,9.103,9.103,9.103,9.103
USDSEK,20260121,124100,9.103,9.104,9.103,9.104
USDSEK,20260121,124200,9.103,9.103,9.103,9.103
USDSEK,20260121,124300,9.102,9.102,9.102,9.102
USDSEK,20260121,124400,9.102,9.102,9.102,9.102
USDSEK,20260121,124500,9.102,9.103,9.102,9.103
USDSEK,20260121,124600,9.103,9.103,9.102,9.103
USDSEK,20260121,124700,9.102,9.103,9.102,9.103
USDSEK,20260121,124800,9.102,9.103,9.101,9.101
USDSEK,20260121,124900,9.100,9.100,9.100,9.100
USDSEK,20260121,125000,9.101,9.101,9.098,9.098
USDSEK,20260121,125100,9.097,9.098,9.096,9.098
USDSEK,20260121,125200,9.097,9.098,9.097,9.098
USDSEK,20260121,125300,9.098,9.099,9.098,9.099
USDSEK,20260121,125400,9.098,9.098,9.098,9.098
USDSEK,20260121,125500,9.098,9.099,9.098,9.099
USDSEK,20260121,125600,9.098,9.103,9.098,9.103
USDSEK,20260121,125700,9.104,9.105,9.104,9.105
USDSEK,20260121,125800,9.106,9.107,9.106,9.107
USDSEK,20260121,125900,9.108,9.110,9.108,9.109
USDSEK,20260121,130000,9.108,9.108,9.108,9.108
USDSEK,20260121,130100,9.107,9.109,9.107,9.109
USDSEK,20260121,130200,9.108,9.108,9.107,9.107
USDSEK,20260121,130300,9.106,9.106,9.103,9.103
USDSEK,20260121,130400,9.103,9.103,9.103,9.103
USDSEK,20260121,130500,9.102,9.102,9.100,9.100
USDSEK,20260121,130600,9.099,9.100,9.099,9.100
USDSEK,20260121,130700,9.099,9.101,9.099,9.100
USDSEK,20260121,130800,9.101,9.102,9.101,9.102
USDSEK,20260121,130900,9.102,9.102,9.101,9.102
USDSEK,20260121,131000,9.101,9.101,9.101,9.101
USDSEK,20260121,131100,9.100,9.100,9.100,9.100
USDSEK,20260121,131200,9.100,9.100,9.099,9.100
USDSEK,20260121,131300,9.099,9.099,9.099,9.099
USDSEK,20260121,131400,9.098,9.098,9.097,9.097
USDSEK,20260121,131500,9.098,9.098,9.097,9.098
USDSEK,20260121,131600,9.099,9.099,9.098,9.098
USDSEK,20260121,131700,9.099,9.099,9.099,9.099
USDSEK,20260121,131800,9.099,9.099,9.098,9.098
USDSEK,20260121,131900,9.098,9.098,9.098,9.098
USDSEK,20260121,132000,9.097,9.097,9.097,9.097
USDSEK,20260121,132100,9.097,9.097,9.097,9.097
USDSEK,20260121,132200,9.097,9.097,9.097,9.097
USDSEK,20260121,132300,9.097,9.097,9.096,9.096
USDSEK,20260121,132400,9.096,9.096,9.096,9.096
USDSEK,20260121,132500,9.095,9.095,9.094,9.094
USDSEK,20260121,132600,9.095,9.095,9.095,9.095
USDSEK,20260121,132700,9.095,9.095,9.095,9.095
USDSEK,20260121,132800,9.094,9.094,9.092,9.092
USDSEK,20260121,132900,9.093,9.093,9.092,9.092
USDSEK,20260121,133000,9.093,9.093,9.092,9.092
USDSEK,20260121,133100,9.092,9.092,9.092,9.092
USDSEK,20260121,133200,9.092,9.092,9.091,9.091
USDSEK,20260121,133300,9.092,9.092,9.091,9.091
USDSEK,20260121,133400,9.091,9.091,9.090,9.090
USDSEK,20260121,133500,9.090,9.090,9.089,9.089
USDSEK,20260121,133600,9.089,9.089,9.089,9.089
USDSEK,20260121,133700,9.089,9.089,9.088,9.089
USDSEK,20260121,133800,9.088,9.088,9.088,9.088
USDSEK,20260121,133900,9.088,9.089,9.088,9.088
USDSEK,20260121,134000,9.088,9.088,9.088,9.088
USDSEK,20260121,134100,9.089,9.090,9.089,9.090
USDSEK,20260121,134200,9.089,9.089,9.089,9.089
USDSEK,20260121,134300,9.088,9.088,9.088,9.088
USDSEK,20260121,134400,9.087,9.087,9.087,9.087
USDSEK,20260121,134500,9.086,9.086,9.084,9.085
USDSEK,20260121,134600,9.084,9.084,9.083,9.083
USDSEK,20260121,134700,9.084,9.084,9.083,9.083
USDSEK,20260121,134800,9.084,9.085,9.084,9.085
USDSEK,20260121,134900,9.085,9.085,9.084,9.085
USDSEK,20260121,135000,9.085,9.085,9.085,9.085
USDSEK,20260121,135100,9.084,9.084,9.084,9.084
USDSEK,20260121,135200,9.085,9.085,9.084,9.084
USDSEK,20260121,135300,9.085,9.085,9.083,9.083
USDSEK,20260121,135400,9.084,9.084,9.083,9.084
USDSEK,20260121,135500,9.083,9.083,9.082,9.082
USDSEK,20260121,135600,9.081,9.081,9.080,9.080
USDSEK,20260121,135700,9.079,9.080,9.078,9.080
USDSEK,20260121,135800,9.081,9.082,9.081,9.082
USDSEK,20260121,135900,9.082,9.082,9.081,9.082
USDSEK,20260121,140000,9.081,9.082,9.081,9.081
USDSEK,20260121,140100,9.082,9.083,9.082,9.082
USDSEK,20260121,140200,9.081,9.081,9.081,9.081
USDSEK,20260121,140300,9.081,9.081,9.081,9.081
USDSEK,20260121,140400,9.081,9.082,9.081,9.082
USDSEK,20260121,140500,9.081,9.081,9.080,9.081
USDSEK,20260121,140600,9.081,9.081,9.081,9.081
USDSEK,20260121,140700,9.080,9.080,9.079,9.079
USDSEK,20260121,140800,9.079,9.079,9.079,9.079
USDSEK,20260121,140900,9.080,9.080,9.080,9.080
USDSEK,20260121,141000,9.080,9.080,9.078,9.079
USDSEK,20260121,141100,9.079,9.079,9.079,9.079
USDSEK,20260121,141200,9.080,9.080,9.080,9.080
USDSEK,20260121,141300,9.080,9.081,9.080,9.081
USDSEK,20260121,141400,9.081,9.082,9.081,9.082
USDSEK,20260121,141500,9.083,9.083,9.081,9.081
USDSEK,20260121,141600,9.081,9.082,9.081,9.082
USDSEK,20260121,141700,9.081,9.083,9.081,9.083
USDSEK,20260121,141800,9.084,9.085,9.084,9.085
USDSEK,20260121,141900,9.084,9.084,9.082,9.082
USDSEK,20260121,142000,9.082,9.083,9.081,9.083
USDSEK,20260121,142100,9.082,9.083,9.082,9.083
USDSEK,20260121,142200,9.084,9.084,9.084,9.084
USDSEK,20260121,142300,9.085,9.086,9.085,9.086
USDSEK,20260121,142400,9.087,9.087,9.086,9.087
USDSEK,20260121,142500,9.086,9.087,9.086,9.087
USDSEK,20260121,142600,9.088,9.089,9.088,9.089
USDSEK,20260121,142700,9.088,9.089,9.088,9.089
USDSEK,20260121,142800,9.088,9.088,9.088,9.088
USDSEK,20260121,142900,9.087,9.087,9.085,9.085
USDSEK,20260121,143000,9.085,9.085,9.085,9.085
USDSEK,20260121,143100,9.086,9.086,9.086,9.086
USDSEK,20260121,143200,9.087,9.087,9.085,9.085
USDSEK,20260121,143300,9.086,9.088,9.086,9.087
USDSEK,20260121,143400,9.088,9.088,9.088,9.088
USDSEK,20260121,143500,9.087,9.087,9.086,9.086
USDSEK,20260121,143600,9.087,9.087,9.086,9.086
USDSEK,20260121,143700,9.085,9.085,9.082,9.082
USDSEK,20260121,143800,9.083,9.084,9.082,9.082
USDSEK,20260121,143900,9.081,9.081,9.080,9.080
USDSEK,20260121,144000,9.081,9.083,9.081,9.083
USDSEK,20260121,144100,9.082,9.083,9.082,9.082
USDSEK,20260121,144200,9.081,9.082,9.081,9.082
USDSEK,20260121,144300,9.081,9.082,9.081,9.082
USDSEK,20260121,144400,9.081,9.081,9.079,9.079
USDSEK,20260121,144500,9.078,9.078,9.075,9.075
USDSEK,20260121,144600,9.076,9.077,9.076,9.076
USDSEK,20260121,144700,9.075,9.075,9.075,9.075
USDSEK,20260121,144800,9.076,9.076,9.075,9.075
USDSEK,20260121,144900,9.076,9.076,9.075,9.075
USDSEK,20260121,145000,9.076,9.076,9.075,9.076
USDSEK,20260121,145100,9.075,9.076,9.074,9.074
USDSEK,20260121,145200,9.073,9.074,9.073,9.074
USDSEK,20260121,145300,9.073,9.073,9.071,9.072
USDSEK,20260121,145400,9.071,9.072,9.070,9.070
USDSEK,20260121,145500,9.069,9.069,9.068,9.068
USDSEK,20260121,145600,9.069,9.069,9.067,9.067
USDSEK,20260121,145700,9.066,9.067,9.065,9.067
USDSEK,20260121,145800,9.068,9.068,9.067,9.067
USDSEK,20260121,145900,9.068,9.069,9.068,9.068
USDSEK,20260121,150000,9.069,9.070,9.068,9.068
USDSEK,20260121,150100,9.067,9.067,9.065,9.067
USDSEK,20260121,150200,9.068,9.070,9.068,9.069
USDSEK,20260121,150300,9.069,9.071,9.069,9.071
USDSEK,20260121,150400,9.070,9.073,9.070,9.073
USDSEK,20260121,150500,9.072,9.073,9.069,9.072
USDSEK,20260121,150600,9.073,9.079,9.073,9.077
USDSEK,20260121,150700,9.076,9.076,9.067,9.067
USDSEK,20260121,150800,9.066,9.067,9.064,9.066
USDSEK,20260121,150900,9.065,9.067,9.064,9.067
USDSEK,20260121,151000,9.066,9.067,9.064,9.064
USDSEK,20260121,151100,9.063,9.071,9.062,9.069
USDSEK,20260121,151200,9.068,9.078,9.066,9.078
USDSEK,20260121,151300,9.077,9.077,9.071,9.071
USDSEK,20260121,151400,9.070,9.074,9.070,9.071
USDSEK,20260121,151500,9.070,9.071,9.069,9.071
USDSEK,20260121,151600,9.070,9.070,9.067,9.068
USDSEK,20260121,151700,9.069,9.072,9.069,9.071
USDSEK,20260121,151800,9.070,9.073,9.070,9.072
USDSEK,20260121,151900,9.073,9.075,9.073,9.075
USDSEK,20260121,152000,9.074,9.075,9.074,9.075
USDSEK,20260121,152100,9.074,9.075,9.071,9.074
USDSEK,20260121,152200,9.073,9.076,9.073,9.074
USDSEK,20260121,152300,9.075,9.076,9.073,9.076
USDSEK,20260121,152400,9.075,9.079,9.074,9.078
USDSEK,20260121,152500,9.079,9.080,9.078,9.079
USDSEK,20260121,152600,9.078,9.078,9.077,9.077
USDSEK,20260121,152700,9.076,9.077,9.073,9.073
USDSEK,20260121,152800,9.074,9.076,9.074,9.076
USDSEK,20260121,152900,9.075,9.075,9.074,9.074
USDSEK,20260121,153000,9.073,9.073,9.070,9.071
USDSEK,20260121,153100,9.072,9.072,9.069,9.069
USDSEK,20260121,153200,9.070,9.071,9.069,9.070
USDSEK,20260121,153300,9.071,9.071,9.070,9.070
USDSEK,20260121,153400,9.071,9.073,9.070,9.070
USDSEK,20260121,153500,9.069,9.069,9.069,9.069
USDSEK,20260121,153600,9.070,9.071,9.069,9.070
USDSEK,20260121,153700,9.069,9.070,9.068,9.068
USDSEK,20260121,153800,9.069,9.070,9.068,9.069
USDSEK,20260121,153900,9.068,9.069,9.067,9.067
USDSEK,20260121,154000,9.066,9.068,9.066,9.067
USDSEK,20260121,154100,9.068,9.069,9.068,9.069
USDSEK,20260121,154200,9.070,9.072,9.070,9.071
USDSEK,20260121,154300,9.070,9.070,9.068,9.068
USDSEK,20260121,154400,9.067,9.068,9.067,9.068
USDSEK,20260121,154500,9.067,9.069,9.067,9.069
USDSEK,20260121,154600,9.068,9.068,9.068,9.068
USDSEK,20260121,154700,9.067,9.067,9.066,9.067
USDSEK,20260121,154800,9.067,9.067,9.067,9.067
USDSEK,20260121,154900,9.068,9.069,9.068,9.069
USDSEK,20260121,155000,9.068,9.068,9.068,9.068
USDSEK,20260121,155100,9.068,9.069,9.065,9.065
USDSEK,20260121,155200,9.066,9.066,9.065,9.065
USDSEK,20260121,155300,9.066,9.068,9.066,9.067
USDSEK,20260121,155400,9.066,9.069,9.066,9.069
USDSEK,20260121,155500,9.070,9.072,9.070,9.071
USDSEK,20260121,155600,9.072,9.074,9.072,9.074
USDSEK,20260121,155700,9.075,9.076,9.075,9.076
USDSEK,20260121,155800,9.077,9.078,9.077,9.078
USDSEK,20260121,155900,9.077,9.077,9.075,9.075
USDSEK,20260121,160000,9.075,9.075,9.075,9.075
USDSEK,20260121,160100,9.076,9.077,9.075,9.076
USDSEK,20260121,160200,9.077,9.077,9.075,9.075
USDSEK,20260121,160300,9.076,9.076,9.073,9.073
USDSEK,20260121,160400,9.072,9.072,9.071,9.071
USDSEK,20260121,160500,9.072,9.073,9.072,9.073
USDSEK,20260121,160600,9.074,9.074,9.074,9.074
USDSEK,20260121,160700,9.075,9.075,9.074,9.074
USDSEK,20260121,160800,9.075,9.075,9.074,9.074
USDSEK,20260121,160900,9.075,9.075,9.075,9.075
USDSEK,20260121,161000,9.075,9.076,9.075,9.075
USDSEK,20260121,161100,9.074,9.075,9.073,9.075
USDSEK,20260121,161200,9.076,9.077,9.076,9.076
USDSEK,20260121,161300,9.075,9.077,9.075,9.077
USDSEK,20260121,161400,9.076,9.077,9.076,9.077
USDSEK,20260121,161500,9.078,9.078,9.078,9.078
USDSEK,20260121,161600,9.078,9.079,9.076,9.076
USDSEK,20260121,161700,9.077,9.079,9.077,9.078
USDSEK,20260121,161800,9.079,9.080,9.079,9.080
USDSEK,20260121,161900,9.081,9.084,9.081,9.084
USDSEK,20260121,162000,9.085,9.087,9.085,9.087
USDSEK,20260121,162100,9.086,9.089,9.086,9.088
USDSEK,20260121,162200,9.089,9.093,9.089,9.093
USDSEK,20260121,162300,9.094,9.094,9.093,9.093
USDSEK,20260121,162400,9.094,9.094,9.093,9.093
USDSEK,20260121,162500,9.092,9.092,9.088,9.089
USDSEK,20260121,162600,9.090,9.090,9.089,9.089
USDSEK,20260121,162700,9.088,9.088,9.087,9.088
USDSEK,20260121,162800,9.089,9.089,9.088,9.089
USDSEK,20260121,162900,9.090,9.090,9.090,9.090
USDSEK,20260121,163000,9.089,9.090,9.089,9.090
USDSEK,20260121,163100,9.091,9.091,9.088,9.088
USDSEK,20260121,163200,9.087,9.088,9.087,9.088
USDSEK,20260121,163300,9.089,9.089,9.087,9.087
USDSEK,20260121,163400,9.087,9.087,9.087,9.087
USDSEK,20260121,163500,9.086,9.086,9.085,9.085
USDSEK,20260121,163600,9.084,9.084,9.083,9.083
USDSEK,20260121,163700,9.083,9.083,9.083,9.083
USDSEK,20260121,163800,9.084,9.086,9.084,9.086
USDSEK,20260121,163900,9.085,9.085,9.085,9.085
USDSEK,20260121,164000,9.086,9.086,9.086,9.086
USDSEK,20260121,164100,9.087,9.088,9.087,9.088
USDSEK,20260121,164200,9.087,9.088,9.087,9.088
USDSEK,20260121,164300,9.087,9.087,9.087,9.087
USDSEK,20260121,164400,9.086,9.088,9.085,9.088
USDSEK,20260121,164500,9.087,9.087,9.084,9.084
USDSEK,20260121,164600,9.085,9.085,9.085,9.085
USDSEK,20260121,164700,9.086,9.088,9.086,9.088
USDSEK,20260121,164800,9.087,9.087,9.083,9.083
USDSEK,20260121,164900,9.084,9.085,9.083,9.083
USDSEK,20260121,165000,9.084,9.087,9.084,9.087
USDSEK,20260121,165100,9.088,9.089,9.088,9.088
USDSEK,20260121,165200,9.089,9.091,9.089,9.091
USDSEK,20260121,165300,9.092,9.094,9.092,9.094
USDSEK,20260121,165400,9.095,9.096,9.095,9.096
USDSEK,20260121,165500,9.097,9.098,9.097,9.098
USDSEK,20260121,165600,9.097,9.099,9.096,9.099
USDSEK,20260121,165700,9.099,9.099,9.099,9.099
USDSEK,20260121,165800,9.098,9.102,9.098,9.102
USDSEK,20260121,165900,9.101,9.103,9.101,9.103
USDSEK,20260121,170000,9.102,9.103,9.102,9.103
USDSEK,20260121,170100,9.102,9.103,9.102,9.103
USDSEK,20260121,170200,9.102,9.103,9.102,9.103
USDSEK,20260121,170300,9.102,9.102,9.101,9.101
USDSEK,20260121,170400,9.101,9.101,9.100,9.101
USDSEK,20260121,170500,9.101,9.101,9.101,9.101
USDSEK,20260121,170600,9.102,9.103,9.101,9.102
USDSEK,20260121,170700,9.102,9.102,9.102,9.102
USDSEK,20260121,170800,9.101,9.102,9.101,9.102
USDSEK,20260121,170900,9.102,9.102,9.102,9.102
USDSEK,20260121,171000,9.103,9.103,9.102,9.102
USDSEK,20260121,171100,9.102,9.102,9.100,9.100
USDSEK,20260121,171200,9.099,9.099,9.099,9.099
USDSEK,20260121,171300,9.098,9.101,9.098,9.101
USDSEK,20260121,171400,9.100,9.100,9.099,9.099
USDSEK,20260121,171500,9.100,9.100,9.099,9.100
USDSEK,20260121,171600,9.099,9.099,9.099,9.099
USDSEK,20260121,171700,9.099,9.100,9.099,9.100
USDSEK,20260121,171800,9.101,9.103,9.101,9.102
USDSEK,20260121,171900,9.102,9.102,9.102,9.102
USDSEK,20260121,172000,9.103,9.105,9.103,9.105
USDSEK,20260121,172100,9.105,9.105,9.105,9.105
USDSEK,20260121,172200,9.106,9.106,9.106,9.106
USDSEK,20260121,172300,9.106,9.109,9.106,9.109
USDSEK,20260121,172400,9.110,9.113,9.110,9.113
USDSEK,20260121,172500,9.114,9.114,9.112,9.113
USDSEK,20260121,172600,9.112,9.112,9.112,9.112
USDSEK,20260121,172700,9.111,9.111,9.109,9.109
USDSEK,20260121,172800,9.108,9.108,9.108,9.108
USDSEK,20260121,172900,9.108,9.108,9.106,9.106
USDSEK,20260121,173000,9.107,9.107,9.106,9.106
USDSEK,20260121,173100,9.106,9.106,9.105,9.105
USDSEK,20260121,173200,9.104,9.104,9.102,9.102
USDSEK,20260121,173300,9.103,9.103,9.103,9.103
USDSEK,20260121,173400,9.102,9.102,9.100,9.100
USDSEK,20260121,173500,9.100,9.100,9.100,9.100
USDSEK,20260121,173600,9.100,9.100,9.100,9.100
USDSEK,20260121,173700,9.100,9.100,9.100,9.100
USDSEK,20260121,173800,9.101,9.103,9.101,9.103
USDSEK,20260121,173900,9.104,9.104,9.103,9.103
USDSEK,20260121,174000,9.102,9.103,9.102,9.103
USDSEK,20260121,174100,9.103,9.104,9.103,9.104
USDSEK,20260121,174200,9.104,9.104,9.104,9.104
USDSEK,20260121,174300,9.105,9.106,9.105,9.106
USDSEK,20260121,174400,9.107,9.108,9.107,9.108
USDSEK,20260121,174500,9.108,9.109,9.107,9.109
USDSEK,20260121,174600,9.110,9.110,9.107,9.107
USDSEK,20260121,174700,9.106,9.106,9.106,9.106
USDSEK,20260121,174800,9.107,9.107,9.107,9.107
USDSEK,20260121,174900,9.107,9.107,9.106,9.107
USDSEK,20260121,175000,9.106,9.106,9.104,9.104
USDSEK,20260121,175100,9.104,9.104,9.102,9.102
USDSEK,20260121,175200,9.101,9.101,9.100,9.101
USDSEK,20260121,175300,9.102,9.106,9.101,9.104
USDSEK,20260121,175400,9.105,9.107,9.103,9.103
USDSEK,20260121,175500,9.102,9.102,9.102,9.102
USDSEK,20260121,175600,9.102,9.104,9.102,9.104
USDSEK,20260121,175700,9.103,9.103,9.102,9.103
USDSEK,20260121,175800,9.102,9.104,9.102,9.103
USDSEK,20260121,175900,9.103,9.103,9.103,9.103
USDSEK,20260121,180000,9.104,9.104,9.103,9.103
USDSEK,20260121,180100,9.102,9.103,9.102,9.103
USDSEK,20260121,180200,9.104,9.105,9.104,9.105
USDSEK,20260121,180300,9.104,9.104,9.103,9.103
USDSEK,20260121,180400,9.102,9.102,9.101,9.102
USDSEK,20260121,180500,9.102,9.102,9.102,9.102
USDSEK,20260121,180600,9.103,9.103,9.101,9.101
USDSEK,20260121,180700,9.100,9.100,9.100,9.100
USDSEK,20260121,180800,9.100,9.100,9.099,9.100
USDSEK,20260121,180900,9.101,9.102,9.101,9.101
USDSEK,20260121,181000,9.100,9.100,9.100,9.100
USDSEK,20260121,181100,9.100,9.101,9.100,9.101
USDSEK,20260121,181200,9.101,9.101,9.101,9.101
USDSEK,20260121,181300,9.101,9.103,9.101,9.103
USDSEK,20260121,181400,9.104,9.106,9.104,9.105
USDSEK,20260121,181500,9.105,9.105,9.103,9.103
USDSEK,20260121,181600,9.102,9.103,9.102,9.103
USDSEK,20260121,181700,9.102,9.102,9.102,9.102
USDSEK,20260121,181800,9.102,9.103,9.102,9.102
USDSEK,20260121,181900,9.102,9.102,9.102,9.102
USDSEK,20260121,182000,9.101,9.101,9.100,9.100
USDSEK,20260121,182100,9.099,9.099,9.098,9.098
USDSEK,20260121,182200,9.099,9.099,9.099,9.099
USDSEK,20260121,182300,9.099,9.099,9.098,9.099
USDSEK,20260121,182400,9.098,9.098,9.098,9.098
USDSEK,20260121,182500,9.098,9.100,9.097,9.100
USDSEK,20260121,182600,9.099,9.099,9.099,9.099
USDSEK,20260121,182700,9.100,9.100,9.100,9.100
USDSEK,20260121,182800,9.100,9.100,9.100,9.100
USDSEK,20260121,182900,9.101,9.101,9.100,9.100
USDSEK,20260121,183000,9.100,9.100,9.100,9.100
USDSEK,20260121,183100,9.101,9.103,9.101,9.103
USDSEK,20260121,183200,9.104,9.104,9.104,9.104
USDSEK,20260121,183300,9.105,9.108,9.105,9.108
USDSEK,20260121,183400,9.109,9.110,9.109,9.109
USDSEK,20260121,183500,9.109,9.109,9.109,9.109
USDSEK,20260121,183600,9.110,9.110,9.109,9.109
USDSEK,20260121,183700,9.110,9.110,9.109,9.110
USDSEK,20260121,183800,9.111,9.111,9.111,9.111
USDSEK,20260121,183900,9.110,9.110,9.105,9.105
USDSEK,20260121,184000,9.106,9.107,9.106,9.107
USDSEK,20260121,184100,9.106,9.106,9.105,9.105
USDSEK,20260121,184200,9.104,9.105,9.104,9.105
USDSEK,20260121,184300,9.104,9.105,9.104,9.105
USDSEK,20260121,184400,9.106,9.108,9.106,9.108
USDSEK,20260121,184500,9.109,9.110,9.109,9.109
USDSEK,20260121,184600,9.109,9.109,9.109,9.109
USDSEK,20260121,184700,9.110,9.110,9.110,9.110
USDSEK,20260121,184800,9.109,9.109,9.108,9.108
USDSEK,20260121,184900,9.107,9.108,9.107,9.108
USDSEK,20260121,185000,9.109,9.111,9.109,9.109
USDSEK,20260121,185100,9.108,9.108,9.108,9.108
USDSEK,20260121,185200,9.109,9.109,9.108,9.108
USDSEK,20260121,185300,9.107,9.107,9.105,9.105
USDSEK,20260121,185400,9.104,9.104,9.104,9.104
USDSEK,20260121,185500,9.103,9.104,9.103,9.103
USDSEK,20260121,185600,9.102,9.102,9.101,9.101
USDSEK,20260121,185700,9.100,9.100,9.099,9.100
USDSEK,20260121,185800,9.099,9.099,9.099,9.099
USDSEK,20260121,185900,9.098,9.098,9.097,9.097
USDSEK,20260121,190000,9.098,9.099,9.098,9.099
USDSEK,20260121,190100,9.100,9.102,9.100,9.102
USDSEK,20260121,190200,9.102,9.102,9.102,9.102
USDSEK,20260121,190300,9.102,9.102,9.102,9.102
USDSEK,20260121,190400,9.103,9.103,9.103,9.103
USDSEK,20260121,190500,9.104,9.104,9.104,9.104
USDSEK,20260121,190600,9.105,9.105,9.104,9.104
USDSEK,20260121,190700,9.103,9.103,9.103,9.103
USDSEK,20260121,190800,9.103,9.104,9.103,9.104
USDSEK,20260121,190900,9.105,9.106,9.105,9.105
USDSEK,20260121,191000,9.104,9.104,9.104,9.104
USDSEK,20260121,191100,9.103,9.104,9.103,9.104
USDSEK,20260121,191200,9.104,9.104,9.104,9.104
USDSEK,20260121,191300,9.104,9.104,9.104,9.104
USDSEK,20260121,191400,9.104,9.104,9.103,9.103
USDSEK,20260121,191500,9.104,9.104,9.104,9.104
USDSEK,20260121,191600,9.104,9.104,9.104,9.104
USDSEK,20260121,191700,9.104,9.104,9.103,9.103
USDSEK,20260121,191800,9.103,9.103,9.103,9.103
USDSEK,20260121,191900,9.104,9.105,9.103,9.103
USDSEK,20260121,192000,9.104,9.104,9.104,9.104
USDSEK,20260121,192100,9.104,9.104,9.104,9.104
USDSEK,20260121,192200,9.103,9.103,9.103,9.103
USDSEK,20260121,192300,9.103,9.103,9.102,9.102
USDSEK,20260121,192400,9.102,9.102,9.102,9.102
USDSEK,20260121,192500,9.102,9.102,9.102,9.102
USDSEK,20260121,192600,9.102,9.102,9.102,9.102
USDSEK,20260121,192700,9.102,9.102,9.102,9.102
USDSEK,20260121,192800,9.102,9.102,9.102,9.102
USDSEK,20260121,192900,9.102,9.102,9.102,9.102
USDSEK,20260121,193000,9.102,9.102,9.101,9.101
USDSEK,20260121,193100,9.102,9.102,9.101,9.101
USDSEK,20260121,193200,9.101,9.101,9.100,9.100
USDSEK,20260121,193300,9.100,9.101,9.100,9.101
USDSEK,20260121,193400,9.102,9.103,9.102,9.103
USDSEK,20260121,193500,9.103,9.103,9.102,9.102
USDSEK,20260121,193600,9.102,9.102,9.102,9.102
USDSEK,20260121,193700,9.103,9.103,9.103,9.103
USDSEK,20260121,193800,9.103,9.104,9.103,9.103
USDSEK,20260121,193900,9.104,9.104,9.104,9.104
USDSEK,20260121,194000,9.104,9.105,9.104,9.105
USDSEK,20260121,194100,9.106,9.107,9.106,9.107
USDSEK,20260121,194200,9.108,9.108,9.107,9.107
USDSEK,20260121,194300,9.106,9.106,9.106,9.106
USDSEK,20260121,194400,9.106,9.106,9.106,9.106
USDSEK,20260121,194500,9.106,9.106,9.105,9.105
USDSEK,20260121,194600,9.105,9.105,9.105,9.105
USDSEK,20260121,194700,9.105,9.105,9.105,9.105
USDSEK,20260121,194800,9.105,9.105,9.105,9.105
USDSEK,20260121,194900,9.104,9.104,9.103,9.103
USDSEK,20260121,195000,9.102,9.102,9.102,9.102
USDSEK,20260121,195100,9.103,9.103,9.103,9.103
USDSEK,20260121,195200,9.103,9.103,9.102,9.102
USDSEK,20260121,195300,9.102,9.103,9.102,9.103
USDSEK,20260121,195400,9.103,9.103,9.103,9.103
USDSEK,20260121,195500,9.103,9.103,9.103,9.103
USDSEK,20260121,195600,9.103,9.103,9.103,9.103
USDSEK,20260121,195700,9.104,9.104,9.104,9.104
USDSEK,20260121,195800,9.104,9.105,9.104,9.105
USDSEK,20260121,195900,9.105,9.105,9.105,9.105
USDSEK,20260121,200000,9.105,9.105,9.105,9.105
USDSEK,20260121,200100,9.104,9.106,9.104,9.106
USDSEK,20260121,200200,9.106,9.106,9.106,9.106
USDSEK,20260121,200300,9.105,9.105,9.105,9.105
USDSEK,20260121,200400,9.105,9.105,9.105,9.105
USDSEK,20260121,200500,9.105,9.105,9.105,9.105
USDSEK,20260121,200600,9.105,9.105,9.104,9.104
USDSEK,20260121,200700,9.104,9.105,9.104,9.105
USDSEK,20260121,200800,9.104,9.105,9.104,9.105
USDSEK,20260121,200900,9.105,9.106,9.105,9.106
USDSEK,20260121,201000,9.106,9.106,9.106,9.106
USDSEK,20260121,201100,9.105,9.106,9.105,9.106
USDSEK,20260121,201200,9.106,9.106,9.106,9.106
USDSEK,20260121,201300,9.105,9.105,9.105,9.105
USDSEK,20260121,201400,9.106,9.106,9.105,9.105
USDSEK,20260121,201500,9.105,9.105,9.105,9.105
USDSEK,20260121,201600,9.105,9.105,9.105,9.105
USDSEK,20260121,201700,9.105,9.105,9.105,9.105
USDSEK,20260121,201800,9.105,9.105,9.105,9.105
USDSEK,20260121,201900,9.104,9.104,9.103,9.103
USDSEK,20260121,202000,9.103,9.103,9.103,9.103
USDSEK,20260121,202100,9.102,9.102,9.101,9.101
USDSEK,20260121,202200,9.100,9.100,9.100,9.100
USDSEK,20260121,202300,9.100,9.100,9.099,9.099
USDSEK,20260121,202400,9.098,9.098,9.097,9.097
USDSEK,20260121,202500,9.096,9.096,9.094,9.094
USDSEK,20260121,202600,9.094,9.094,9.094,9.094
USDSEK,20260121,202700,9.093,9.093,9.093,9.093
USDSEK,20260121,202800,9.094,9.105,9.094,9.103
USDSEK,20260121,202900,9.102,9.104,9.097,9.104
USDSEK,20260121,203000,9.105,9.108,9.103,9.103
USDSEK,20260121,203100,9.104,9.108,9.104,9.106
USDSEK,20260121,203200,9.107,9.108,9.103,9.103
USDSEK,20260121,203300,9.104,9.108,9.104,9.106
USDSEK,20260121,203400,9.107,9.108,9.106,9.107
USDSEK,20260121,203500,9.106,9.106,9.103,9.104
USDSEK,20260121,203600,9.105,9.109,9.105,9.109
USDSEK,20260121,203700,9.110,9.110,9.107,9.108
USDSEK,20260121,203800,9.107,9.107,9.105,9.105
USDSEK,20260121,203900,9.106,9.108,9.106,9.107
USDSEK,20260121,204000,9.108,9.112,9.107,9.112
USDSEK,20260121,204100,9.111,9.111,9.110,9.111
USDSEK,20260121,204200,9.112,9.115,9.112,9.115
USDSEK,20260121,204300,9.114,9.114,9.113,9.113
USDSEK,20260121,204400,9.114,9.114,9.113,9.113
USDSEK,20260121,204500,9.112,9.112,9.111,9.112
USDSEK,20260121,204600,9.113,9.114,9.112,9.114
USDSEK,20260121,204700,9.115,9.115,9.114,9.114
USDSEK,20260121,204800,9.113,9.114,9.113,9.114
USDSEK,20260121,204900,9.113,9.113,9.112,9.112
USDSEK,20260121,205000,9.113,9.113,9.111,9.111
USDSEK,20260121,205100,9.110,9.110,9.110,9.110
USDSEK,20260121,205200,9.109,9.112,9.109,9.112
USDSEK,20260121,205300,9.113,9.114,9.112,9.112
USDSEK,20260121,205400,9.111,9.111,9.110,9.111
USDSEK,20260121,205500,9.111,9.111,9.111,9.111
USDSEK,20260121,205600,9.110,9.110,9.107,9.108
USDSEK,20260121,205700,9.109,9.109,9.107,9.107
USDSEK,20260121,205800,9.106,9.106,9.104,9.104
USDSEK,20260121,205900,9.103,9.103,9.102,9.102
USDSEK,20260121,210000,9.101,9.101,9.099,9.099
USDSEK,20260121,210100,9.099,9.100,9.099,9.100
USDSEK,20260121,210200,9.099,9.100,9.099,9.100
USDSEK,20260121,210300,9.100,9.103,9.100,9.103
USDSEK,20260121,210400,9.104,9.104,9.103,9.103
USDSEK,20260121,210500,9.103,9.104,9.103,9.104
USDSEK,20260121,210600,9.103,9.103,9.103,9.103
USDSEK,20260121,210700,9.102,9.102,9.101,9.102
USDSEK,20260121,210800,9.103,9.103,9.103,9.103
USDSEK,20260121,210900,9.103,9.104,9.103,9.103
USDSEK,20260121,211000,9.102,9.106,9.102,9.106
USDSEK,20260121,211100,9.105,9.106,9.105,9.106
USDSEK,20260121,211200,9.106,9.106,9.105,9.105
USDSEK,20260121,211300,9.104,9.104,9.104,9.104
USDSEK,20260121,211400,9.103,9.106,9.103,9.106
USDSEK,20260121,211500,9.107,9.107,9.106,9.106
USDSEK,20260121,211600,9.107,9.107,9.106,9.106
USDSEK,20260121,211700,9.106,9.106,9.105,9.105
USDSEK,20260121,211800,9.106,9.107,9.106,9.107
USDSEK,20260121,211900,9.107,9.108,9.107,9.108
USDSEK,20260121,212000,9.108,9.108,9.107,9.107
USDSEK,20260121,212100,9.106,9.106,9.104,9.106
USDSEK,20260121,212200,9.106,9.108,9.106,9.108
USDSEK,20260121,212300,9.109,9.112,9.109,9.112
USDSEK,20260121,212400,9.112,9.112,9.112,9.112
USDSEK,20260121,212500,9.113,9.113,9.112,9.112
USDSEK,20260121,212600,9.110,9.111,9.110,9.111
USDSEK,20260121,212700,9.111,9.111,9.110,9.110
USDSEK,20260121,212800,9.111,9.111,9.111,9.111
USDSEK,20260121,212900,9.111,9.111,9.110,9.110
USDSEK,20260121,213000,9.111,9.111,9.111,9.111
USDSEK,20260121,213100,9.110,9.110,9.110,9.110
USDSEK,20260121,213200,9.109,9.109,9.109,9.109
USDSEK,20260121,213300,9.109,9.110,9.109,9.110
USDSEK,20260121,213400,9.109,9.109,9.108,9.108
USDSEK,20260121,213500,9.109,9.109,9.108,9.109
USDSEK,20260121,213600,9.110,9.110,9.107,9.107
USDSEK,20260121,213700,9.108,9.109,9.108,9.109
USDSEK,20260121,213800,9.108,9.108,9.108,9.108
USDSEK,20260121,213900,9.109,9.109,9.109,9.109
USDSEK,20260121,214000,9.109,9.109,9.109,9.109
USDSEK,20260121,214100,9.110,9.110,9.108,9.108
USDSEK,20260121,214200,9.108,9.108,9.108,9.108
USDSEK,20260121,214300,9.108,9.108,9.108,9.108
USDSEK,20260121,214400,9.107,9.107,9.106,9.106
USDSEK,20260121,214500,9.106,9.107,9.106,9.107
USDSEK,20260121,214600,9.106,9.106,9.106,9.106
USDSEK,20260121,214700,9.106,9.106,9.105,9.106
USDSEK,20260121,214800,9.107,9.107,9.106,9.106
USDSEK,20260121,214900,9.106,9.106,9.106,9.106
USDSEK,20260121,215000,9.105,9.105,9.104,9.105
USDSEK,20260121,215100,9.104,9.104,9.104,9.104
USDSEK,20260121,215200,9.104,9.104,9.104,9.104
USDSEK,20260121,215300,9.103,9.103,9.103,9.103
USDSEK,20260121,215400,9.103,9.103,9.102,9.102
USDSEK,20260121,215500,9.102,9.102,9.102,9.102
USDSEK,20260121,215600,9.102,9.102,9.102,9.102
USDSEK,20260121,215700,9.102,9.103,9.102,9.103
USDSEK,20260121,215800,9.103,9.104,9.103,9.104
USDSEK,20260121,215900,9.103,9.103,9.103,9.103
USDSEK,20260121,220000,9.103,9.104,9.103,9.104
USDSEK,20260121,220100,9.104,9.104,9.104,9.104
USDSEK,20260121,220200,9.104,9.104,9.104,9.104
USDSEK,20260121,220300,9.104,9.104,9.104,9.104
USDSEK,20260121,220400,9.104,9.104,9.104,9.104
USDSEK,20260121,220500,9.105,9.105,9.105,9.105
USDSEK,20260121,220600,9.105,9.105,9.105,9.105
USDSEK,20260121,220700,9.106,9.106,9.105,9.105
USDSEK,20260121,220800,9.105,9.105,9.105,9.105
USDSEK,20260121,220900,9.105,9.105,9.105,9.105
USDSEK,20260121,221000,9.104,9.104,9.104,9.104
USDSEK,20260121,221100,9.103,9.103,9.103,9.103
USDSEK,20260121,221200,9.103,9.103,9.103,9.103
USDSEK,20260121,221300,9.103,9.103,9.103,9.103
USDSEK,20260121,221400,9.103,9.103,9.103,9.103
USDSEK,20260121,221500,9.103,9.103,9.103,9.103
USDSEK,20260121,221600,9.103,9.103,9.103,9.103
USDSEK,20260121,221700,9.103,9.103,9.103,9.103
USDSEK,20260121,221800,9.103,9.103,9.103,9.103
USDSEK,20260121,221900,9.103,9.103,9.103,9.103
USDSEK,20260121,222000,9.103,9.103,9.103,9.103
USDSEK,20260121,222100,9.103,9.103,9.103,9.103
USDSEK,20260121,222200,9.103,9.103,9.103,9.103
USDSEK,20260121,222300,9.103,9.103,9.103,9.103
USDSEK,20260121,222400,9.103,9.103,9.103,9.103
USDSEK,20260121,222500,9.103,9.103,9.103,9.103
USDSEK,20260121,222600,9.103,9.103,9.102,9.102
USDSEK,20260121,222700,9.103,9.103,9.103,9.103
USDSEK,20260121,222800,9.103,9.103,9.103,9.103
USDSEK,20260121,222900,9.103,9.103,9.103,9.103
USDSEK,20260121,223000,9.103,9.103,9.103,9.103
USDSEK,20260121,223100,9.102,9.102,9.102,9.102
USDSEK,20260121,223200,9.102,9.102,9.102,9.102
USDSEK,20260121,223300,9.101,9.102,9.101,9.101
USDSEK,20260121,223400,9.100,9.100,9.100,9.100
USDSEK,20260121,223500,9.100,9.100,9.099,9.099
USDSEK,20260121,223600,9.099,9.099,9.099,9.099
USDSEK,20260121,223700,9.099,9.099,9.098,9.098
USDSEK,20260121,223800,9.098,9.098,9.098,9.098
USDSEK,20260121,223900,9.098,9.098,9.098,9.098
USDSEK,20260121,224000,9.098,9.099,9.098,9.099
USDSEK,20260121,224100,9.099,9.099,9.099,9.099
USDSEK,20260121,224200,9.099,9.099,9.099,9.099
USDSEK,20260121,224300,9.099,9.099,9.099,9.099
USDSEK,20260121,224400,9.100,9.100,9.100,9.100
USDSEK,20260121,224500,9.101,9.101,9.101,9.101
USDSEK,20260121,224600,9.100,9.100,9.100,9.100
USDSEK,20260121,224700,9.100,9.100,9.100,9.100
USDSEK,20260121,224800,9.100,9.100,9.100,9.100
USDSEK,20260121,224900,9.100,9.100,9.100,9.100
USDSEK,20260121,225000,9.100,9.100,9.099,9.100
USDSEK,20260121,225100,9.101,9.102,9.101,9.102
USDSEK,20260121,225200,9.102,9.102,9.102,9.102
USDSEK,20260121,225300,9.101,9.101,9.101,9.101
USDSEK,20260121,225400,9.101,9.102,9.101,9.102
USDSEK,20260121,225500,9.102,9.102,9.102,9.102
USDSEK,20260121,225600,9.102,9.102,9.102,9.102
USDSEK,20260121,225700,9.102,9.102,9.102,9.102
USDSEK,20260121,225800,9.102,9.102,9.102,9.102
USDSEK,20260121,225900,9.102,9.102,9.102,9.102
USDSEK,20260121,230000,9.103,9.104,9.103,9.104
USDSEK,20260121,230100,9.104,9.104,9.104,9.104
USDSEK,20260121,230200,9.104,9.104,9.104,9.104
USDSEK,20260121,230300,9.104,9.104,9.104,9.104
USDSEK,20260121,230400,9.104,9.104,9.104,9.104
USDSEK,20260121,230500,9.104,9.104,9.104,9.104
USDSEK,20260121,230600,9.104,9.104,9.104,9.104
USDSEK,20260121,230700,9.104,9.104,9.104,9.104
USDSEK,20260121,230800,9.106,9.106,9.104,9.104
USDSEK,20260121,230900,9.104,9.104,9.104,9.104
USDSEK,20260121,231000,9.104,9.104,9.104,9.104
USDSEK,20260121,231100,9.105,9.105,9.105,9.105
USDSEK,20260121,231200,9.105,9.105,9.105,9.105
USDSEK,20260121,231300,9.105,9.105,9.105,9.105
USDSEK,20260121,231400,9.105,9.105,9.105,9.105
USDSEK,20260121,231500,9.105,9.105,9.105,9.105
USDSEK,20260121,231600,9.105,9.105,9.105,9.105
USDSEK,20260121,231700,9.105,9.105,9.105,9.105
USDSEK,20260121,231800,9.105,9.105,9.105,9.105
USDSEK,20260121,231900,9.105,9.105,9.105,9.105
USDSEK,20260121,232000,9.105,9.105,9.105,9.105
USDSEK,20260121,232100,9.105,9.105,9.105,9.105
USDSEK,20260121,232200,9.105,9.105,9.105,9.105
USDSEK,20260121,232300,9.105,9.105,9.105,9.105
USDSEK,20260121,232400,9.105,9.105,9.105,9.105
USDSEK,20260121,232500,9.105,9.105,9.105,9.105
USDSEK,20260121,232600,9.105,9.106,9.105,9.106
USDSEK,20260121,232700,9.105,9.105,9.105,9.105
USDSEK,20260121,232800,9.105,9.105,9.105,9.105
USDSEK,20260121,232900,9.105,9.105,9.105,9.105
USDSEK,20260121,233000,9.105,9.105,9.105,9.105
USDSEK,20260121,233100,9.105,9.105,9.105,9.105
USDSEK,20260121,233200,9.105,9.105,9.105,9.105
USDSEK,20260121,233300,9.105,9.105,9.105,9.105
USDSEK,20260121,233400,9.105,9.106,9.105,9.106
USDSEK,20260121,233500,9.105,9.111,9.105,9.111
USDSEK,20260121,233600,9.110,9.110,9.109,9.109
USDSEK,20260121,233700,9.110,9.111,9.110,9.110
USDSEK,20260121,233800,9.109,9.109,9.109,9.109
USDSEK,20260121,233900,9.109,9.109,9.109,9.109
USDSEK,20260121,234000,9.109,9.111,9.109,9.109
USDSEK,20260121,234100,9.110,9.110,9.109,9.110
USDSEK,20260121,234200,9.111,9.111,9.109,9.110
USDSEK,20260121,234300,9.109,9.111,9.109,9.110
USDSEK,20260121,234400,9.111,9.112,9.110,9.110
USDSEK,20260121,234500,9.109,9.110,9.109,9.110
USDSEK,20260121,234600,9.111,9.112,9.109,9.112
USDSEK,20260121,234700,9.110,9.110,9.109,9.109
USDSEK,20260121,234800,9.109,9.109,9.109,9.109
USDSEK,20260121,234900,9.109,9.109,9.109,9.109
USDSEK,20260121,235000,9.109,9.110,9.108,9.110
USDSEK,20260121,235100,9.109,9.109,9.109,9.109
USDSEK,20260121,235200,9.109,9.110,9.109,9.109
USDSEK,20260121,235300,9.109,9.109,9.108,9.109
USDSEK,20260121,235400,9.109,9.109,9.109,9.109
USDSEK,20260121,235500,9.110,9.111,9.110,9.110
USDSEK,20260121,235600,9.109,9.109,9.109,9.109
USDSEK,20260121,235700,9.109,9.109,9.109,9.109
USDSEK,20260121,235800,9.110,9.110,9.110,9.110
USDSEK,20260121,235900,9.109,9.109,9.109,9.109
USDSEK,20260122,000000,9.109,9.111,9.109,9.111
USDSGD,20260121,000100,1.2835,1.2835,1.2834,1.2835
USDSGD,20260121,000200,1.2835,1.2835,1.2833,1.2833
USDSGD,20260121,000300,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,000400,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,000500,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,000600,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,000700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,000800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,000900,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,001000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,001100,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,001200,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,001300,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,001400,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,001500,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,001600,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,001700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,001800,1.2832,1.2832,1.2830,1.2830
USDSGD,20260121,001900,1.2831,1.2831,1.2830,1.2830
USDSGD,20260121,002000,1.2830,1.2830,1.2830,1.2830
USDSGD,20260121,002100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,002200,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,002300,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,002400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,002500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,002600,1.2832,1.2833,1.2832,1.2833
USDSGD,20260121,002700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,002800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,002900,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,003000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,003100,1.2834,1.2835,1.2834,1.2835
USDSGD,20260121,003200,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,003300,1.2835,1.2837,1.2835,1.2836
USDSGD,20260121,003400,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,003500,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,003600,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,003700,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,003800,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,003900,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,004000,1.2836,1.2836,1.2835,1.2835
USDSGD,20260121,004100,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,004200,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,004300,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,004400,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,004500,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,004600,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,004700,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,004800,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,004900,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,005000,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,005100,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,005200,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,005300,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,005400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,005500,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,005600,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,005700,1.2834,1.2834,1.2833,1.2833
USDSGD,20260121,005800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,005900,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,010000,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,010100,1.2835,1.2838,1.2835,1.2838
USDSGD,20260121,010200,1.2837,1.2837,1.2837,1.2837
USDSGD,20260121,010300,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,010400,1.2837,1.2837,1.2837,1.2837
USDSGD,20260121,010500,1.2837,1.2837,1.2837,1.2837
USDSGD,20260121,010600,1.2837,1.2838,1.2837,1.2838
USDSGD,20260121,010700,1.2838,1.2838,1.2838,1.2838
USDSGD,20260121,010800,1.2838,1.2838,1.2838,1.2838
USDSGD,20260121,010900,1.2838,1.2838,1.2836,1.2836
USDSGD,20260121,011000,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,011100,1.2835,1.2835,1.2834,1.2834
USDSGD,20260121,011200,1.2834,1.2836,1.2834,1.2836
USDSGD,20260121,011300,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,011400,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,011500,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,011600,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,011700,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,011800,1.2836,1.2837,1.2836,1.2837
USDSGD,20260121,011900,1.2837,1.2837,1.2837,1.2837
USDSGD,20260121,012000,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,012100,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,012200,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,012300,1.2836,1.2837,1.2836,1.2837
USDSGD,20260121,012400,1.2837,1.2837,1.2837,1.2837
USDSGD,20260121,012500,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,012600,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,012700,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,012800,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,012900,1.2836,1.2836,1.2835,1.2835
USDSGD,20260121,013000,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,013100,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,013200,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,013300,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,013400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,013500,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,013600,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,013700,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,013800,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,013900,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,014000,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,014100,1.2835,1.2836,1.2835,1.2836
USDSGD,20260121,014200,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,014300,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,014400,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,014500,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,014600,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,014700,1.2837,1.2837,1.2837,1.2837
USDSGD,20260121,014800,1.2837,1.2837,1.2837,1.2837
USDSGD,20260121,014900,1.2837,1.2837,1.2837,1.2837
USDSGD,20260121,015000,1.2837,1.2837,1.2837,1.2837
USDSGD,20260121,015100,1.2838,1.2838,1.2837,1.2837
USDSGD,20260121,015200,1.2837,1.2837,1.2836,1.2836
USDSGD,20260121,015300,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,015400,1.2837,1.2837,1.2837,1.2837
USDSGD,20260121,015500,1.2837,1.2837,1.2837,1.2837
USDSGD,20260121,015600,1.2837,1.2837,1.2837,1.2837
USDSGD,20260121,015700,1.2837,1.2837,1.2837,1.2837
USDSGD,20260121,015800,1.2837,1.2837,1.2836,1.2836
USDSGD,20260121,015900,1.2835,1.2835,1.2833,1.2833
USDSGD,20260121,020000,1.2834,1.2834,1.2833,1.2833
USDSGD,20260121,020100,1.2832,1.2832,1.2831,1.2832
USDSGD,20260121,020200,1.2832,1.2832,1.2831,1.2831
USDSGD,20260121,020300,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,020400,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,020500,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,020600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,020700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,020800,1.2832,1.2833,1.2832,1.2833
USDSGD,20260121,020900,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,021000,1.2832,1.2833,1.2832,1.2833
USDSGD,20260121,021100,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,021200,1.2833,1.2833,1.2831,1.2831
USDSGD,20260121,021300,1.2832,1.2833,1.2832,1.2833
USDSGD,20260121,021400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,021500,1.2833,1.2833,1.2832,1.2832
USDSGD,20260121,021600,1.2833,1.2835,1.2833,1.2835
USDSGD,20260121,021700,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,021800,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,021900,1.2836,1.2836,1.2835,1.2835
USDSGD,20260121,022000,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,022100,1.2835,1.2835,1.2834,1.2834
USDSGD,20260121,022200,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,022300,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,022400,1.2832,1.2832,1.2831,1.2831
USDSGD,20260121,022500,1.2832,1.2832,1.2830,1.2830
USDSGD,20260121,022600,1.2830,1.2830,1.2830,1.2830
USDSGD,20260121,022700,1.2829,1.2829,1.2829,1.2829
USDSGD,20260121,022800,1.2828,1.2829,1.2828,1.2829
USDSGD,20260121,022900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260121,023000,1.2828,1.2828,1.2828,1.2828
USDSGD,20260121,023100,1.2827,1.2827,1.2827,1.2827
USDSGD,20260121,023200,1.2828,1.2828,1.2828,1.2828
USDSGD,20260121,023300,1.2828,1.2828,1.2828,1.2828
USDSGD,20260121,023400,1.2828,1.2828,1.2827,1.2827
USDSGD,20260121,023500,1.2827,1.2827,1.2827,1.2827
USDSGD,20260121,023600,1.2827,1.2827,1.2827,1.2827
USDSGD,20260121,023700,1.2827,1.2827,1.2827,1.2827
USDSGD,20260121,023800,1.2826,1.2826,1.2825,1.2826
USDSGD,20260121,023900,1.2826,1.2826,1.2826,1.2826
USDSGD,20260121,024000,1.2826,1.2826,1.2826,1.2826
USDSGD,20260121,024100,1.2826,1.2826,1.2826,1.2826
USDSGD,20260121,024200,1.2826,1.2826,1.2826,1.2826
USDSGD,20260121,024300,1.2825,1.2825,1.2824,1.2824
USDSGD,20260121,024400,1.2825,1.2825,1.2825,1.2825
USDSGD,20260121,024500,1.2825,1.2825,1.2825,1.2825
USDSGD,20260121,024600,1.2825,1.2825,1.2824,1.2824
USDSGD,20260121,024700,1.2824,1.2826,1.2824,1.2826
USDSGD,20260121,024800,1.2827,1.2827,1.2827,1.2827
USDSGD,20260121,024900,1.2827,1.2827,1.2826,1.2827
USDSGD,20260121,025000,1.2828,1.2828,1.2828,1.2828
USDSGD,20260121,025100,1.2827,1.2827,1.2827,1.2827
USDSGD,20260121,025200,1.2827,1.2827,1.2827,1.2827
USDSGD,20260121,025300,1.2827,1.2827,1.2826,1.2826
USDSGD,20260121,025400,1.2826,1.2826,1.2826,1.2826
USDSGD,20260121,025500,1.2827,1.2827,1.2827,1.2827
USDSGD,20260121,025600,1.2827,1.2829,1.2827,1.2829
USDSGD,20260121,025700,1.2830,1.2830,1.2830,1.2830
USDSGD,20260121,025800,1.2830,1.2831,1.2830,1.2831
USDSGD,20260121,025900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,030000,1.2832,1.2833,1.2832,1.2833
USDSGD,20260121,030100,1.2833,1.2834,1.2833,1.2834
USDSGD,20260121,030200,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,030300,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,030400,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,030500,1.2833,1.2833,1.2832,1.2832
USDSGD,20260121,030600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,030700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,030800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,030900,1.2833,1.2835,1.2833,1.2835
USDSGD,20260121,031000,1.2836,1.2836,1.2835,1.2835
USDSGD,20260121,031100,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,031200,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,031300,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,031400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,031500,1.2834,1.2834,1.2833,1.2833
USDSGD,20260121,031600,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,031700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,031800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,031900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,032000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,032100,1.2833,1.2833,1.2832,1.2832
USDSGD,20260121,032200,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,032300,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,032400,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,032500,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,032600,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,032700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,032800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,032900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,033000,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,033100,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,033200,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,033300,1.2833,1.2833,1.2832,1.2832
USDSGD,20260121,033400,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,033500,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,033600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,033700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,033800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,033900,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,034000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,034100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,034200,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,034300,1.2831,1.2831,1.2830,1.2830
USDSGD,20260121,034400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,034500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,034600,1.2831,1.2832,1.2831,1.2832
USDSGD,20260121,034700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,034800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,034900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,035000,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,035100,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,035200,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,035300,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,035400,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,035500,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,035600,1.2832,1.2833,1.2832,1.2833
USDSGD,20260121,035700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,035800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,035900,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,040000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,040100,1.2832,1.2832,1.2831,1.2831
USDSGD,20260121,040200,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,040300,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,040400,1.2832,1.2832,1.2831,1.2831
USDSGD,20260121,040500,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,040600,1.2832,1.2832,1.2831,1.2831
USDSGD,20260121,040700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,040800,1.2831,1.2832,1.2831,1.2832
USDSGD,20260121,040900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,041000,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,041100,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,041200,1.2831,1.2832,1.2831,1.2832
USDSGD,20260121,041300,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,041400,1.2833,1.2834,1.2833,1.2834
USDSGD,20260121,041500,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,041600,1.2834,1.2835,1.2834,1.2835
USDSGD,20260121,041700,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,041800,1.2835,1.2836,1.2835,1.2836
USDSGD,20260121,041900,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,042000,1.2837,1.2837,1.2836,1.2836
USDSGD,20260121,042100,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,042200,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,042300,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,042400,1.2837,1.2838,1.2837,1.2838
USDSGD,20260121,042500,1.2837,1.2837,1.2837,1.2837
USDSGD,20260121,042600,1.2837,1.2837,1.2837,1.2837
USDSGD,20260121,042700,1.2837,1.2837,1.2837,1.2837
USDSGD,20260121,042800,1.2837,1.2838,1.2837,1.2838
USDSGD,20260121,042900,1.2838,1.2839,1.2838,1.2839
USDSGD,20260121,043000,1.2839,1.2839,1.2839,1.2839
USDSGD,20260121,043100,1.2839,1.2839,1.2839,1.2839
USDSGD,20260121,043200,1.2839,1.2839,1.2839,1.2839
USDSGD,20260121,043300,1.2839,1.2839,1.2839,1.2839
USDSGD,20260121,043400,1.2839,1.2839,1.2839,1.2839
USDSGD,20260121,043500,1.2838,1.2838,1.2838,1.2838
USDSGD,20260121,043600,1.2837,1.2837,1.2837,1.2837
USDSGD,20260121,043700,1.2837,1.2837,1.2837,1.2837
USDSGD,20260121,043800,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,043900,1.2836,1.2837,1.2836,1.2837
USDSGD,20260121,044000,1.2836,1.2837,1.2836,1.2837
USDSGD,20260121,044100,1.2837,1.2837,1.2837,1.2837
USDSGD,20260121,044200,1.2837,1.2837,1.2836,1.2836
USDSGD,20260121,044300,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,044400,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,044500,1.2837,1.2837,1.2836,1.2836
USDSGD,20260121,044600,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,044700,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,044800,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,044900,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,045000,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,045100,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,045200,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,045300,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,045400,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,045500,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,045600,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,045700,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,045800,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,045900,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,050000,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,050100,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,050200,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,050300,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,050400,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,050500,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,050600,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,050700,1.2836,1.2837,1.2836,1.2837
USDSGD,20260121,050800,1.2837,1.2837,1.2837,1.2837
USDSGD,20260121,050900,1.2838,1.2838,1.2838,1.2838
USDSGD,20260121,051000,1.2838,1.2838,1.2838,1.2838
USDSGD,20260121,051100,1.2837,1.2837,1.2837,1.2837
USDSGD,20260121,051200,1.2837,1.2837,1.2837,1.2837
USDSGD,20260121,051300,1.2837,1.2837,1.2837,1.2837
USDSGD,20260121,051400,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,051500,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,051600,1.2837,1.2837,1.2837,1.2837
USDSGD,20260121,051700,1.2837,1.2837,1.2837,1.2837
USDSGD,20260121,051800,1.2837,1.2837,1.2836,1.2836
USDSGD,20260121,051900,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,052000,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,052100,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,052200,1.2837,1.2837,1.2837,1.2837
USDSGD,20260121,052300,1.2837,1.2837,1.2837,1.2837
USDSGD,20260121,052400,1.2837,1.2837,1.2837,1.2837
USDSGD,20260121,052500,1.2837,1.2837,1.2836,1.2836
USDSGD,20260121,052600,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,052700,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,052800,1.2836,1.2837,1.2836,1.2837
USDSGD,20260121,052900,1.2837,1.2837,1.2837,1.2837
USDSGD,20260121,053000,1.2837,1.2837,1.2837,1.2837
USDSGD,20260121,053100,1.2837,1.2837,1.2837,1.2837
USDSGD,20260121,053200,1.2838,1.2838,1.2838,1.2838
USDSGD,20260121,053300,1.2837,1.2837,1.2837,1.2837
USDSGD,20260121,053400,1.2837,1.2837,1.2837,1.2837
USDSGD,20260121,053500,1.2837,1.2837,1.2837,1.2837
USDSGD,20260121,053600,1.2837,1.2837,1.2837,1.2837
USDSGD,20260121,053700,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,053800,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,053900,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,054000,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,054100,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,054200,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,054300,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,054400,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,054500,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,054600,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,054700,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,054800,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,054900,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,055000,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,055100,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,055200,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,055300,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,055400,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,055500,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,055600,1.2835,1.2835,1.2834,1.2834
USDSGD,20260121,055700,1.2834,1.2835,1.2834,1.2835
USDSGD,20260121,055800,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,055900,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,060000,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,060100,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,060200,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,060300,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,060400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,060500,1.2834,1.2835,1.2834,1.2834
USDSGD,20260121,060600,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,060700,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,060800,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,060900,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,061000,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,061100,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,061200,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,061300,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,061400,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,061500,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,061600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,061700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,061800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,061900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,062000,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,062100,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,062200,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,062300,1.2832,1.2832,1.2831,1.2831
USDSGD,20260121,062400,1.2830,1.2830,1.2830,1.2830
USDSGD,20260121,062500,1.2830,1.2830,1.2830,1.2830
USDSGD,20260121,062600,1.2830,1.2830,1.2830,1.2830
USDSGD,20260121,062700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,062800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,062900,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,063000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,063100,1.2831,1.2832,1.2831,1.2832
USDSGD,20260121,063200,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,063300,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,063400,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,063500,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,063600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,063700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,063800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,063900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,064000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,064100,1.2833,1.2833,1.2832,1.2832
USDSGD,20260121,064200,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,064300,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,064400,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,064500,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,064600,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,064700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,064800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,064900,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,065000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,065100,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,065200,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,065300,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,065400,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,065500,1.2834,1.2835,1.2834,1.2835
USDSGD,20260121,065600,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,065700,1.2835,1.2836,1.2835,1.2836
USDSGD,20260121,065800,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,065900,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,070000,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,070100,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,070200,1.2836,1.2837,1.2836,1.2837
USDSGD,20260121,070300,1.2837,1.2837,1.2837,1.2837
USDSGD,20260121,070400,1.2837,1.2837,1.2837,1.2837
USDSGD,20260121,070500,1.2838,1.2838,1.2838,1.2838
USDSGD,20260121,070600,1.2838,1.2838,1.2838,1.2838
USDSGD,20260121,070700,1.2838,1.2838,1.2838,1.2838
USDSGD,20260121,070800,1.2838,1.2838,1.2838,1.2838
USDSGD,20260121,070900,1.2838,1.2838,1.2838,1.2838
USDSGD,20260121,071000,1.2837,1.2837,1.2837,1.2837
USDSGD,20260121,071100,1.2837,1.2837,1.2836,1.2836
USDSGD,20260121,071200,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,071300,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,071400,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,071500,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,071600,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,071700,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,071800,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,071900,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,072000,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,072100,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,072200,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,072300,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,072400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,072500,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,072600,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,072700,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,072800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,072900,1.2833,1.2833,1.2832,1.2832
USDSGD,20260121,073000,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,073100,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,073200,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,073300,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,073400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,073500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,073600,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,073700,1.2831,1.2832,1.2831,1.2832
USDSGD,20260121,073800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,073900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,074000,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,074100,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,074200,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,074300,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,074400,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,074500,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,074600,1.2832,1.2833,1.2832,1.2833
USDSGD,20260121,074700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,074800,1.2833,1.2835,1.2833,1.2835
USDSGD,20260121,074900,1.2835,1.2835,1.2834,1.2834
USDSGD,20260121,075000,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,075100,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,075200,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,075300,1.2832,1.2832,1.2831,1.2831
USDSGD,20260121,075400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,075500,1.2831,1.2831,1.2830,1.2830
USDSGD,20260121,075600,1.2830,1.2830,1.2830,1.2830
USDSGD,20260121,075700,1.2830,1.2830,1.2830,1.2830
USDSGD,20260121,075800,1.2830,1.2830,1.2830,1.2830
USDSGD,20260121,075900,1.2830,1.2830,1.2830,1.2830
USDSGD,20260121,080000,1.2830,1.2831,1.2830,1.2831
USDSGD,20260121,080100,1.2831,1.2832,1.2831,1.2832
USDSGD,20260121,080200,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,080300,1.2833,1.2834,1.2833,1.2833
USDSGD,20260121,080400,1.2833,1.2833,1.2832,1.2833
USDSGD,20260121,080500,1.2834,1.2834,1.2833,1.2833
USDSGD,20260121,080600,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,080700,1.2832,1.2833,1.2832,1.2833
USDSGD,20260121,080800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,080900,1.2832,1.2832,1.2831,1.2831
USDSGD,20260121,081000,1.2832,1.2832,1.2831,1.2831
USDSGD,20260121,081100,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,081200,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,081300,1.2832,1.2833,1.2832,1.2833
USDSGD,20260121,081400,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,081500,1.2832,1.2833,1.2832,1.2833
USDSGD,20260121,081600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,081700,1.2832,1.2832,1.2831,1.2831
USDSGD,20260121,081800,1.2831,1.2831,1.2830,1.2830
USDSGD,20260121,081900,1.2830,1.2830,1.2830,1.2830
USDSGD,20260121,082000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,082100,1.2830,1.2831,1.2830,1.2831
USDSGD,20260121,082200,1.2831,1.2831,1.2830,1.2830
USDSGD,20260121,082300,1.2831,1.2831,1.2830,1.2830
USDSGD,20260121,082400,1.2830,1.2830,1.2829,1.2829
USDSGD,20260121,082500,1.2829,1.2829,1.2829,1.2829
USDSGD,20260121,082600,1.2829,1.2829,1.2829,1.2829
USDSGD,20260121,082700,1.2828,1.2828,1.2827,1.2827
USDSGD,20260121,082800,1.2828,1.2828,1.2828,1.2828
USDSGD,20260121,082900,1.2828,1.2828,1.2828,1.2828
USDSGD,20260121,083000,1.2828,1.2828,1.2828,1.2828
USDSGD,20260121,083100,1.2828,1.2829,1.2828,1.2829
USDSGD,20260121,083200,1.2829,1.2829,1.2829,1.2829
USDSGD,20260121,083300,1.2830,1.2831,1.2830,1.2831
USDSGD,20260121,083400,1.2830,1.2830,1.2830,1.2830
USDSGD,20260121,083500,1.2830,1.2832,1.2830,1.2832
USDSGD,20260121,083600,1.2831,1.2832,1.2831,1.2832
USDSGD,20260121,083700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,083800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,083900,1.2832,1.2833,1.2832,1.2833
USDSGD,20260121,084000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,084100,1.2833,1.2833,1.2832,1.2833
USDSGD,20260121,084200,1.2832,1.2833,1.2832,1.2833
USDSGD,20260121,084300,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,084400,1.2832,1.2832,1.2831,1.2831
USDSGD,20260121,084500,1.2832,1.2833,1.2832,1.2833
USDSGD,20260121,084600,1.2833,1.2834,1.2833,1.2833
USDSGD,20260121,084700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,084800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,084900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,085000,1.2832,1.2832,1.2831,1.2831
USDSGD,20260121,085100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,085200,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,085300,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,085400,1.2831,1.2831,1.2830,1.2830
USDSGD,20260121,085500,1.2830,1.2830,1.2830,1.2830
USDSGD,20260121,085600,1.2829,1.2829,1.2829,1.2829
USDSGD,20260121,085700,1.2829,1.2829,1.2829,1.2829
USDSGD,20260121,085800,1.2829,1.2830,1.2829,1.2830
USDSGD,20260121,085900,1.2830,1.2830,1.2830,1.2830
USDSGD,20260121,090000,1.2830,1.2830,1.2830,1.2830
USDSGD,20260121,090100,1.2830,1.2830,1.2830,1.2830
USDSGD,20260121,090200,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,090300,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,090400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,090500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,090600,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,090700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,090800,1.2830,1.2830,1.2829,1.2829
USDSGD,20260121,090900,1.2828,1.2828,1.2828,1.2828
USDSGD,20260121,091000,1.2828,1.2828,1.2828,1.2828
USDSGD,20260121,091100,1.2828,1.2828,1.2828,1.2828
USDSGD,20260121,091200,1.2828,1.2830,1.2828,1.2830
USDSGD,20260121,091300,1.2830,1.2830,1.2829,1.2829
USDSGD,20260121,091400,1.2829,1.2829,1.2828,1.2828
USDSGD,20260121,091500,1.2828,1.2828,1.2828,1.2828
USDSGD,20260121,091600,1.2828,1.2828,1.2827,1.2827
USDSGD,20260121,091700,1.2826,1.2826,1.2825,1.2826
USDSGD,20260121,091800,1.2827,1.2827,1.2827,1.2827
USDSGD,20260121,091900,1.2827,1.2827,1.2826,1.2826
USDSGD,20260121,092000,1.2826,1.2826,1.2826,1.2826
USDSGD,20260121,092100,1.2827,1.2828,1.2827,1.2828
USDSGD,20260121,092200,1.2829,1.2829,1.2829,1.2829
USDSGD,20260121,092300,1.2828,1.2829,1.2828,1.2829
USDSGD,20260121,092400,1.2829,1.2830,1.2829,1.2830
USDSGD,20260121,092500,1.2830,1.2830,1.2830,1.2830
USDSGD,20260121,092600,1.2830,1.2831,1.2830,1.2831
USDSGD,20260121,092700,1.2830,1.2830,1.2830,1.2830
USDSGD,20260121,092800,1.2830,1.2830,1.2830,1.2830
USDSGD,20260121,092900,1.2830,1.2831,1.2830,1.2831
USDSGD,20260121,093000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,093100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,093200,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,093300,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,093400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,093500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,093600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,093700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,093800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,093900,1.2833,1.2833,1.2832,1.2832
USDSGD,20260121,094000,1.2832,1.2832,1.2831,1.2831
USDSGD,20260121,094100,1.2832,1.2832,1.2831,1.2831
USDSGD,20260121,094200,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,094300,1.2831,1.2832,1.2831,1.2831
USDSGD,20260121,094400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,094500,1.2830,1.2830,1.2830,1.2830
USDSGD,20260121,094600,1.2830,1.2831,1.2830,1.2831
USDSGD,20260121,094700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,094800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,094900,1.2831,1.2831,1.2829,1.2829
USDSGD,20260121,095000,1.2830,1.2830,1.2830,1.2830
USDSGD,20260121,095100,1.2830,1.2830,1.2830,1.2830
USDSGD,20260121,095200,1.2830,1.2830,1.2830,1.2830
USDSGD,20260121,095300,1.2830,1.2830,1.2830,1.2830
USDSGD,20260121,095400,1.2830,1.2830,1.2830,1.2830
USDSGD,20260121,095500,1.2830,1.2830,1.2830,1.2830
USDSGD,20260121,095600,1.2830,1.2832,1.2830,1.2832
USDSGD,20260121,095700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,095800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,095900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,100000,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,100100,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,100200,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,100300,1.2832,1.2832,1.2831,1.2832
USDSGD,20260121,100400,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,100500,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,100600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,100700,1.2831,1.2832,1.2831,1.2832
USDSGD,20260121,100800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,100900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,101000,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,101100,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,101200,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,101300,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,101400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,101500,1.2831,1.2832,1.2831,1.2832
USDSGD,20260121,101600,1.2832,1.2832,1.2831,1.2831
USDSGD,20260121,101700,1.2830,1.2830,1.2830,1.2830
USDSGD,20260121,101800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,101900,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,102000,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,102100,1.2832,1.2832,1.2831,1.2831
USDSGD,20260121,102200,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,102300,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,102400,1.2832,1.2832,1.2831,1.2831
USDSGD,20260121,102500,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,102600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,102700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,102800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,102900,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,103000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,103100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,103200,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,103300,1.2831,1.2833,1.2831,1.2833
USDSGD,20260121,103400,1.2834,1.2834,1.2833,1.2833
USDSGD,20260121,103500,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,103600,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,103700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,103800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,103900,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,104000,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,104100,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,104200,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,104300,1.2833,1.2834,1.2833,1.2834
USDSGD,20260121,104400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,104500,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,104600,1.2834,1.2835,1.2834,1.2835
USDSGD,20260121,104700,1.2834,1.2835,1.2834,1.2834
USDSGD,20260121,104800,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,104900,1.2835,1.2836,1.2835,1.2836
USDSGD,20260121,105000,1.2835,1.2835,1.2834,1.2834
USDSGD,20260121,105100,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,105200,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,105300,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,105400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,105500,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,105600,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,105700,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,105800,1.2834,1.2835,1.2834,1.2835
USDSGD,20260121,105900,1.2835,1.2835,1.2834,1.2834
USDSGD,20260121,110000,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,110100,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,110200,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,110300,1.2835,1.2835,1.2834,1.2834
USDSGD,20260121,110400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,110500,1.2834,1.2834,1.2833,1.2833
USDSGD,20260121,110600,1.2833,1.2833,1.2832,1.2832
USDSGD,20260121,110700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,110800,1.2834,1.2834,1.2833,1.2833
USDSGD,20260121,110900,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,111000,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,111100,1.2834,1.2834,1.2833,1.2833
USDSGD,20260121,111200,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,111300,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,111400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,111500,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,111600,1.2834,1.2834,1.2833,1.2833
USDSGD,20260121,111700,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,111800,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,111900,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,112000,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,112100,1.2835,1.2835,1.2834,1.2834
USDSGD,20260121,112200,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,112300,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,112400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,112500,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,112600,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,112700,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,112800,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,112900,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,113000,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,113100,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,113200,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,113300,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,113400,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,113500,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,113600,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,113700,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,113800,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,113900,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,114000,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,114100,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,114200,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,114300,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,114400,1.2833,1.2833,1.2832,1.2832
USDSGD,20260121,114500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,114600,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,114700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,114800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,114900,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,115000,1.2832,1.2832,1.2831,1.2831
USDSGD,20260121,115100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,115200,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,115300,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,115400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,115500,1.2831,1.2832,1.2831,1.2832
USDSGD,20260121,115600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,115700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,115800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,115900,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,120000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,120100,1.2831,1.2832,1.2831,1.2832
USDSGD,20260121,120200,1.2831,1.2832,1.2831,1.2831
USDSGD,20260121,120300,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,120400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,120500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,120600,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,120700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,120800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,120900,1.2831,1.2831,1.2830,1.2830
USDSGD,20260121,121000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,121100,1.2830,1.2830,1.2830,1.2830
USDSGD,20260121,121200,1.2830,1.2830,1.2830,1.2830
USDSGD,20260121,121300,1.2830,1.2830,1.2830,1.2830
USDSGD,20260121,121400,1.2830,1.2830,1.2830,1.2830
USDSGD,20260121,121500,1.2830,1.2831,1.2830,1.2831
USDSGD,20260121,121600,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,121700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,121800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,121900,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,122000,1.2830,1.2830,1.2830,1.2830
USDSGD,20260121,122100,1.2830,1.2830,1.2829,1.2829
USDSGD,20260121,122200,1.2830,1.2830,1.2829,1.2829
USDSGD,20260121,122300,1.2829,1.2829,1.2829,1.2829
USDSGD,20260121,122400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260121,122500,1.2828,1.2828,1.2828,1.2828
USDSGD,20260121,122600,1.2828,1.2828,1.2826,1.2826
USDSGD,20260121,122700,1.2826,1.2826,1.2826,1.2826
USDSGD,20260121,122800,1.2825,1.2825,1.2825,1.2825
USDSGD,20260121,122900,1.2825,1.2826,1.2825,1.2826
USDSGD,20260121,123000,1.2826,1.2826,1.2826,1.2826
USDSGD,20260121,123100,1.2827,1.2827,1.2826,1.2826
USDSGD,20260121,123200,1.2826,1.2826,1.2826,1.2826
USDSGD,20260121,123300,1.2826,1.2826,1.2826,1.2826
USDSGD,20260121,123400,1.2826,1.2826,1.2826,1.2826
USDSGD,20260121,123500,1.2827,1.2827,1.2827,1.2827
USDSGD,20260121,123600,1.2827,1.2827,1.2826,1.2826
USDSGD,20260121,123700,1.2825,1.2826,1.2825,1.2825
USDSGD,20260121,123800,1.2824,1.2825,1.2824,1.2825
USDSGD,20260121,123900,1.2824,1.2825,1.2824,1.2825
USDSGD,20260121,124000,1.2824,1.2824,1.2824,1.2824
USDSGD,20260121,124100,1.2825,1.2825,1.2825,1.2825
USDSGD,20260121,124200,1.2825,1.2825,1.2825,1.2825
USDSGD,20260121,124300,1.2825,1.2825,1.2825,1.2825
USDSGD,20260121,124400,1.2825,1.2825,1.2825,1.2825
USDSGD,20260121,124500,1.2826,1.2826,1.2826,1.2826
USDSGD,20260121,124600,1.2826,1.2826,1.2825,1.2825
USDSGD,20260121,124700,1.2825,1.2825,1.2825,1.2825
USDSGD,20260121,124800,1.2825,1.2826,1.2825,1.2825
USDSGD,20260121,124900,1.2825,1.2825,1.2825,1.2825
USDSGD,20260121,125000,1.2825,1.2825,1.2825,1.2825
USDSGD,20260121,125100,1.2824,1.2824,1.2824,1.2824
USDSGD,20260121,125200,1.2824,1.2824,1.2824,1.2824
USDSGD,20260121,125300,1.2824,1.2824,1.2824,1.2824
USDSGD,20260121,125400,1.2824,1.2824,1.2824,1.2824
USDSGD,20260121,125500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260121,125600,1.2824,1.2825,1.2824,1.2825
USDSGD,20260121,125700,1.2826,1.2826,1.2826,1.2826
USDSGD,20260121,125800,1.2826,1.2827,1.2826,1.2827
USDSGD,20260121,125900,1.2827,1.2827,1.2827,1.2827
USDSGD,20260121,130000,1.2827,1.2827,1.2827,1.2827
USDSGD,20260121,130100,1.2826,1.2826,1.2826,1.2826
USDSGD,20260121,130200,1.2826,1.2826,1.2826,1.2826
USDSGD,20260121,130300,1.2826,1.2826,1.2825,1.2825
USDSGD,20260121,130400,1.2825,1.2825,1.2825,1.2825
USDSGD,20260121,130500,1.2824,1.2824,1.2824,1.2824
USDSGD,20260121,130600,1.2824,1.2824,1.2823,1.2824
USDSGD,20260121,130700,1.2824,1.2824,1.2824,1.2824
USDSGD,20260121,130800,1.2824,1.2824,1.2824,1.2824
USDSGD,20260121,130900,1.2823,1.2823,1.2823,1.2823
USDSGD,20260121,131000,1.2823,1.2823,1.2822,1.2822
USDSGD,20260121,131100,1.2822,1.2822,1.2822,1.2822
USDSGD,20260121,131200,1.2822,1.2822,1.2822,1.2822
USDSGD,20260121,131300,1.2822,1.2822,1.2821,1.2821
USDSGD,20260121,131400,1.2820,1.2820,1.2820,1.2820
USDSGD,20260121,131500,1.2819,1.2820,1.2819,1.2820
USDSGD,20260121,131600,1.2820,1.2820,1.2820,1.2820
USDSGD,20260121,131700,1.2820,1.2821,1.2820,1.2821
USDSGD,20260121,131800,1.2821,1.2822,1.2821,1.2822
USDSGD,20260121,131900,1.2821,1.2822,1.2821,1.2821
USDSGD,20260121,132000,1.2821,1.2821,1.2821,1.2821
USDSGD,20260121,132100,1.2821,1.2821,1.2821,1.2821
USDSGD,20260121,132200,1.2821,1.2821,1.2821,1.2821
USDSGD,20260121,132300,1.2820,1.2820,1.2820,1.2820
USDSGD,20260121,132400,1.2820,1.2820,1.2820,1.2820
USDSGD,20260121,132500,1.2820,1.2820,1.2820,1.2820
USDSGD,20260121,132600,1.2820,1.2820,1.2820,1.2820
USDSGD,20260121,132700,1.2820,1.2820,1.2820,1.2820
USDSGD,20260121,132800,1.2820,1.2820,1.2820,1.2820
USDSGD,20260121,132900,1.2820,1.2820,1.2819,1.2819
USDSGD,20260121,133000,1.2819,1.2819,1.2819,1.2819
USDSGD,20260121,133100,1.2820,1.2820,1.2819,1.2819
USDSGD,20260121,133200,1.2819,1.2819,1.2819,1.2819
USDSGD,20260121,133300,1.2818,1.2818,1.2818,1.2818
USDSGD,20260121,133400,1.2818,1.2818,1.2817,1.2817
USDSGD,20260121,133500,1.2817,1.2817,1.2817,1.2817
USDSGD,20260121,133600,1.2817,1.2817,1.2817,1.2817
USDSGD,20260121,133700,1.2817,1.2818,1.2817,1.2818
USDSGD,20260121,133800,1.2817,1.2817,1.2817,1.2817
USDSGD,20260121,133900,1.2817,1.2817,1.2816,1.2816
USDSGD,20260121,134000,1.2816,1.2816,1.2816,1.2816
USDSGD,20260121,134100,1.2816,1.2816,1.2816,1.2816
USDSGD,20260121,134200,1.2816,1.2816,1.2816,1.2816
USDSGD,20260121,134300,1.2816,1.2816,1.2815,1.2816
USDSGD,20260121,134400,1.2816,1.2816,1.2815,1.2815
USDSGD,20260121,134500,1.2815,1.2815,1.2815,1.2815
USDSGD,20260121,134600,1.2815,1.2815,1.2815,1.2815
USDSGD,20260121,134700,1.2815,1.2815,1.2815,1.2815
USDSGD,20260121,134800,1.2816,1.2816,1.2816,1.2816
USDSGD,20260121,134900,1.2816,1.2816,1.2816,1.2816
USDSGD,20260121,135000,1.2816,1.2816,1.2815,1.2815
USDSGD,20260121,135100,1.2815,1.2815,1.2815,1.2815
USDSGD,20260121,135200,1.2814,1.2814,1.2814,1.2814
USDSGD,20260121,135300,1.2814,1.2815,1.2814,1.2814
USDSGD,20260121,135400,1.2814,1.2814,1.2814,1.2814
USDSGD,20260121,135500,1.2814,1.2814,1.2814,1.2814
USDSGD,20260121,135600,1.2814,1.2814,1.2814,1.2814
USDSGD,20260121,135700,1.2814,1.2814,1.2814,1.2814
USDSGD,20260121,135800,1.2815,1.2815,1.2815,1.2815
USDSGD,20260121,135900,1.2815,1.2815,1.2814,1.2814
USDSGD,20260121,140000,1.2814,1.2814,1.2814,1.2814
USDSGD,20260121,140100,1.2814,1.2814,1.2814,1.2814
USDSGD,20260121,140200,1.2815,1.2815,1.2815,1.2815
USDSGD,20260121,140300,1.2816,1.2816,1.2815,1.2815
USDSGD,20260121,140400,1.2815,1.2815,1.2815,1.2815
USDSGD,20260121,140500,1.2814,1.2814,1.2814,1.2814
USDSGD,20260121,140600,1.2814,1.2814,1.2814,1.2814
USDSGD,20260121,140700,1.2813,1.2813,1.2813,1.2813
USDSGD,20260121,140800,1.2813,1.2813,1.2813,1.2813
USDSGD,20260121,140900,1.2813,1.2813,1.2812,1.2812
USDSGD,20260121,141000,1.2811,1.2811,1.2810,1.2811
USDSGD,20260121,141100,1.2811,1.2811,1.2811,1.2811
USDSGD,20260121,141200,1.2811,1.2811,1.2811,1.2811
USDSGD,20260121,141300,1.2812,1.2812,1.2812,1.2812
USDSGD,20260121,141400,1.2812,1.2813,1.2812,1.2813
USDSGD,20260121,141500,1.2813,1.2813,1.2813,1.2813
USDSGD,20260121,141600,1.2813,1.2813,1.2813,1.2813
USDSGD,20260121,141700,1.2814,1.2814,1.2813,1.2813
USDSGD,20260121,141800,1.2813,1.2813,1.2813,1.2813
USDSGD,20260121,141900,1.2813,1.2814,1.2813,1.2814
USDSGD,20260121,142000,1.2813,1.2814,1.2813,1.2814
USDSGD,20260121,142100,1.2815,1.2815,1.2814,1.2815
USDSGD,20260121,142200,1.2815,1.2816,1.2815,1.2816
USDSGD,20260121,142300,1.2816,1.2816,1.2816,1.2816
USDSGD,20260121,142400,1.2817,1.2818,1.2817,1.2818
USDSGD,20260121,142500,1.2818,1.2818,1.2817,1.2817
USDSGD,20260121,142600,1.2818,1.2818,1.2818,1.2818
USDSGD,20260121,142700,1.2818,1.2818,1.2817,1.2817
USDSGD,20260121,142800,1.2818,1.2818,1.2818,1.2818
USDSGD,20260121,142900,1.2817,1.2817,1.2817,1.2817
USDSGD,20260121,143000,1.2817,1.2817,1.2817,1.2817
USDSGD,20260121,143100,1.2817,1.2817,1.2816,1.2817
USDSGD,20260121,143200,1.2817,1.2817,1.2817,1.2817
USDSGD,20260121,143300,1.2817,1.2817,1.2817,1.2817
USDSGD,20260121,143400,1.2819,1.2819,1.2819,1.2819
USDSGD,20260121,143500,1.2818,1.2818,1.2817,1.2817
USDSGD,20260121,143600,1.2818,1.2818,1.2818,1.2818
USDSGD,20260121,143700,1.2818,1.2818,1.2817,1.2817
USDSGD,20260121,143800,1.2817,1.2817,1.2817,1.2817
USDSGD,20260121,143900,1.2816,1.2816,1.2815,1.2815
USDSGD,20260121,144000,1.2816,1.2816,1.2816,1.2816
USDSGD,20260121,144100,1.2816,1.2816,1.2816,1.2816
USDSGD,20260121,144200,1.2816,1.2816,1.2816,1.2816
USDSGD,20260121,144300,1.2816,1.2816,1.2816,1.2816
USDSGD,20260121,144400,1.2816,1.2817,1.2816,1.2816
USDSGD,20260121,144500,1.2815,1.2815,1.2815,1.2815
USDSGD,20260121,144600,1.2815,1.2815,1.2815,1.2815
USDSGD,20260121,144700,1.2815,1.2815,1.2815,1.2815
USDSGD,20260121,144800,1.2816,1.2816,1.2816,1.2816
USDSGD,20260121,144900,1.2816,1.2816,1.2815,1.2815
USDSGD,20260121,145000,1.2814,1.2815,1.2814,1.2815
USDSGD,20260121,145100,1.2815,1.2815,1.2815,1.2815
USDSGD,20260121,145200,1.2814,1.2815,1.2814,1.2815
USDSGD,20260121,145300,1.2815,1.2815,1.2815,1.2815
USDSGD,20260121,145400,1.2814,1.2814,1.2814,1.2814
USDSGD,20260121,145500,1.2813,1.2813,1.2812,1.2812
USDSGD,20260121,145600,1.2813,1.2813,1.2812,1.2813
USDSGD,20260121,145700,1.2812,1.2814,1.2812,1.2814
USDSGD,20260121,145800,1.2815,1.2815,1.2814,1.2814
USDSGD,20260121,145900,1.2815,1.2815,1.2815,1.2815
USDSGD,20260121,150000,1.2815,1.2816,1.2814,1.2815
USDSGD,20260121,150100,1.2814,1.2814,1.2814,1.2814
USDSGD,20260121,150200,1.2814,1.2816,1.2814,1.2816
USDSGD,20260121,150300,1.2816,1.2817,1.2816,1.2817
USDSGD,20260121,150400,1.2818,1.2818,1.2817,1.2817
USDSGD,20260121,150500,1.2816,1.2819,1.2815,1.2818
USDSGD,20260121,150600,1.2819,1.2822,1.2819,1.2821
USDSGD,20260121,150700,1.2820,1.2820,1.2817,1.2817
USDSGD,20260121,150800,1.2818,1.2818,1.2817,1.2817
USDSGD,20260121,150900,1.2818,1.2819,1.2817,1.2819
USDSGD,20260121,151000,1.2820,1.2820,1.2818,1.2818
USDSGD,20260121,151100,1.2817,1.2821,1.2817,1.2820
USDSGD,20260121,151200,1.2821,1.2824,1.2821,1.2824
USDSGD,20260121,151300,1.2823,1.2824,1.2823,1.2823
USDSGD,20260121,151400,1.2822,1.2823,1.2822,1.2823
USDSGD,20260121,151500,1.2823,1.2823,1.2822,1.2822
USDSGD,20260121,151600,1.2822,1.2822,1.2821,1.2821
USDSGD,20260121,151700,1.2821,1.2822,1.2821,1.2822
USDSGD,20260121,151800,1.2823,1.2823,1.2822,1.2823
USDSGD,20260121,151900,1.2824,1.2825,1.2824,1.2824
USDSGD,20260121,152000,1.2825,1.2825,1.2825,1.2825
USDSGD,20260121,152100,1.2824,1.2825,1.2823,1.2824
USDSGD,20260121,152200,1.2825,1.2825,1.2825,1.2825
USDSGD,20260121,152300,1.2826,1.2826,1.2825,1.2826
USDSGD,20260121,152400,1.2825,1.2826,1.2825,1.2826
USDSGD,20260121,152500,1.2827,1.2827,1.2826,1.2826
USDSGD,20260121,152600,1.2827,1.2828,1.2827,1.2827
USDSGD,20260121,152700,1.2826,1.2826,1.2825,1.2825
USDSGD,20260121,152800,1.2825,1.2825,1.2825,1.2825
USDSGD,20260121,152900,1.2826,1.2826,1.2826,1.2826
USDSGD,20260121,153000,1.2825,1.2825,1.2823,1.2824
USDSGD,20260121,153100,1.2823,1.2823,1.2822,1.2822
USDSGD,20260121,153200,1.2823,1.2823,1.2822,1.2823
USDSGD,20260121,153300,1.2822,1.2823,1.2822,1.2823
USDSGD,20260121,153400,1.2824,1.2824,1.2823,1.2823
USDSGD,20260121,153500,1.2822,1.2822,1.2822,1.2822
USDSGD,20260121,153600,1.2822,1.2823,1.2822,1.2823
USDSGD,20260121,153700,1.2822,1.2822,1.2822,1.2822
USDSGD,20260121,153800,1.2822,1.2822,1.2821,1.2822
USDSGD,20260121,153900,1.2821,1.2821,1.2821,1.2821
USDSGD,20260121,154000,1.2820,1.2820,1.2820,1.2820
USDSGD,20260121,154100,1.2821,1.2821,1.2821,1.2821
USDSGD,20260121,154200,1.2822,1.2823,1.2822,1.2822
USDSGD,20260121,154300,1.2821,1.2821,1.2821,1.2821
USDSGD,20260121,154400,1.2820,1.2821,1.2820,1.2820
USDSGD,20260121,154500,1.2821,1.2821,1.2821,1.2821
USDSGD,20260121,154600,1.2821,1.2821,1.2821,1.2821
USDSGD,20260121,154700,1.2820,1.2820,1.2820,1.2820
USDSGD,20260121,154800,1.2821,1.2821,1.2821,1.2821
USDSGD,20260121,154900,1.2821,1.2822,1.2821,1.2822
USDSGD,20260121,155000,1.2822,1.2822,1.2822,1.2822
USDSGD,20260121,155100,1.2821,1.2821,1.2820,1.2820
USDSGD,20260121,155200,1.2821,1.2821,1.2821,1.2821
USDSGD,20260121,155300,1.2820,1.2821,1.2820,1.2820
USDSGD,20260121,155400,1.2820,1.2820,1.2820,1.2820
USDSGD,20260121,155500,1.2820,1.2820,1.2820,1.2820
USDSGD,20260121,155600,1.2820,1.2820,1.2820,1.2820
USDSGD,20260121,155700,1.2821,1.2821,1.2820,1.2821
USDSGD,20260121,155800,1.2822,1.2822,1.2821,1.2821
USDSGD,20260121,155900,1.2820,1.2820,1.2820,1.2820
USDSGD,20260121,160000,1.2820,1.2820,1.2820,1.2820
USDSGD,20260121,160100,1.2821,1.2821,1.2820,1.2820
USDSGD,20260121,160200,1.2820,1.2820,1.2820,1.2820
USDSGD,20260121,160300,1.2819,1.2819,1.2818,1.2818
USDSGD,20260121,160400,1.2817,1.2818,1.2817,1.2818
USDSGD,20260121,160500,1.2817,1.2818,1.2817,1.2818
USDSGD,20260121,160600,1.2819,1.2819,1.2819,1.2819
USDSGD,20260121,160700,1.2819,1.2820,1.2818,1.2818
USDSGD,20260121,160800,1.2819,1.2819,1.2819,1.2819
USDSGD,20260121,160900,1.2819,1.2820,1.2819,1.2819
USDSGD,20260121,161000,1.2820,1.2820,1.2820,1.2820
USDSGD,20260121,161100,1.2819,1.2820,1.2819,1.2820
USDSGD,20260121,161200,1.2820,1.2822,1.2820,1.2821
USDSGD,20260121,161300,1.2822,1.2822,1.2821,1.2821
USDSGD,20260121,161400,1.2821,1.2822,1.2821,1.2822
USDSGD,20260121,161500,1.2822,1.2822,1.2822,1.2822
USDSGD,20260121,161600,1.2822,1.2822,1.2822,1.2822
USDSGD,20260121,161700,1.2821,1.2822,1.2821,1.2822
USDSGD,20260121,161800,1.2822,1.2823,1.2822,1.2823
USDSGD,20260121,161900,1.2824,1.2825,1.2824,1.2825
USDSGD,20260121,162000,1.2826,1.2827,1.2826,1.2827
USDSGD,20260121,162100,1.2828,1.2828,1.2828,1.2828
USDSGD,20260121,162200,1.2829,1.2831,1.2829,1.2831
USDSGD,20260121,162300,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,162400,1.2832,1.2832,1.2831,1.2831
USDSGD,20260121,162500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,162600,1.2830,1.2830,1.2830,1.2830
USDSGD,20260121,162700,1.2829,1.2830,1.2829,1.2829
USDSGD,20260121,162800,1.2830,1.2830,1.2830,1.2830
USDSGD,20260121,162900,1.2830,1.2830,1.2830,1.2830
USDSGD,20260121,163000,1.2830,1.2830,1.2830,1.2830
USDSGD,20260121,163100,1.2831,1.2831,1.2829,1.2829
USDSGD,20260121,163200,1.2828,1.2829,1.2828,1.2829
USDSGD,20260121,163300,1.2829,1.2829,1.2828,1.2828
USDSGD,20260121,163400,1.2828,1.2828,1.2828,1.2828
USDSGD,20260121,163500,1.2827,1.2827,1.2827,1.2827
USDSGD,20260121,163600,1.2826,1.2826,1.2826,1.2826
USDSGD,20260121,163700,1.2826,1.2826,1.2826,1.2826
USDSGD,20260121,163800,1.2827,1.2828,1.2827,1.2828
USDSGD,20260121,163900,1.2828,1.2828,1.2828,1.2828
USDSGD,20260121,164000,1.2828,1.2829,1.2828,1.2829
USDSGD,20260121,164100,1.2830,1.2830,1.2830,1.2830
USDSGD,20260121,164200,1.2830,1.2830,1.2829,1.2830
USDSGD,20260121,164300,1.2829,1.2829,1.2828,1.2828
USDSGD,20260121,164400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260121,164500,1.2828,1.2828,1.2827,1.2827
USDSGD,20260121,164600,1.2827,1.2827,1.2827,1.2827
USDSGD,20260121,164700,1.2828,1.2828,1.2828,1.2828
USDSGD,20260121,164800,1.2828,1.2828,1.2826,1.2826
USDSGD,20260121,164900,1.2825,1.2825,1.2825,1.2825
USDSGD,20260121,165000,1.2825,1.2826,1.2825,1.2826
USDSGD,20260121,165100,1.2827,1.2827,1.2826,1.2826
USDSGD,20260121,165200,1.2826,1.2826,1.2826,1.2826
USDSGD,20260121,165300,1.2826,1.2826,1.2826,1.2826
USDSGD,20260121,165400,1.2827,1.2828,1.2827,1.2828
USDSGD,20260121,165500,1.2828,1.2828,1.2828,1.2828
USDSGD,20260121,165600,1.2828,1.2828,1.2828,1.2828
USDSGD,20260121,165700,1.2828,1.2828,1.2828,1.2828
USDSGD,20260121,165800,1.2827,1.2829,1.2827,1.2828
USDSGD,20260121,165900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260121,170000,1.2829,1.2829,1.2829,1.2829
USDSGD,20260121,170100,1.2829,1.2829,1.2829,1.2829
USDSGD,20260121,170200,1.2829,1.2829,1.2829,1.2829
USDSGD,20260121,170300,1.2828,1.2828,1.2828,1.2828
USDSGD,20260121,170400,1.2827,1.2827,1.2827,1.2827
USDSGD,20260121,170500,1.2827,1.2827,1.2827,1.2827
USDSGD,20260121,170600,1.2828,1.2828,1.2827,1.2827
USDSGD,20260121,170700,1.2828,1.2828,1.2827,1.2827
USDSGD,20260121,170800,1.2827,1.2827,1.2827,1.2827
USDSGD,20260121,170900,1.2828,1.2829,1.2828,1.2829
USDSGD,20260121,171000,1.2830,1.2830,1.2830,1.2830
USDSGD,20260121,171100,1.2830,1.2830,1.2828,1.2828
USDSGD,20260121,171200,1.2827,1.2828,1.2827,1.2827
USDSGD,20260121,171300,1.2827,1.2827,1.2827,1.2827
USDSGD,20260121,171400,1.2828,1.2828,1.2827,1.2827
USDSGD,20260121,171500,1.2826,1.2826,1.2826,1.2826
USDSGD,20260121,171600,1.2827,1.2827,1.2826,1.2826
USDSGD,20260121,171700,1.2826,1.2828,1.2826,1.2828
USDSGD,20260121,171800,1.2829,1.2829,1.2829,1.2829
USDSGD,20260121,171900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260121,172000,1.2830,1.2832,1.2830,1.2831
USDSGD,20260121,172100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,172200,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,172300,1.2832,1.2833,1.2832,1.2833
USDSGD,20260121,172400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,172500,1.2834,1.2834,1.2833,1.2833
USDSGD,20260121,172600,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,172700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,172800,1.2831,1.2832,1.2831,1.2832
USDSGD,20260121,172900,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,173000,1.2831,1.2831,1.2830,1.2830
USDSGD,20260121,173100,1.2829,1.2830,1.2829,1.2829
USDSGD,20260121,173200,1.2829,1.2829,1.2829,1.2829
USDSGD,20260121,173300,1.2830,1.2830,1.2829,1.2829
USDSGD,20260121,173400,1.2828,1.2828,1.2827,1.2828
USDSGD,20260121,173500,1.2828,1.2828,1.2827,1.2827
USDSGD,20260121,173600,1.2828,1.2828,1.2827,1.2827
USDSGD,20260121,173700,1.2827,1.2828,1.2827,1.2828
USDSGD,20260121,173800,1.2829,1.2829,1.2829,1.2829
USDSGD,20260121,173900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260121,174000,1.2829,1.2830,1.2829,1.2829
USDSGD,20260121,174100,1.2830,1.2830,1.2830,1.2830
USDSGD,20260121,174200,1.2830,1.2830,1.2830,1.2830
USDSGD,20260121,174300,1.2831,1.2831,1.2830,1.2830
USDSGD,20260121,174400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,174500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,174600,1.2831,1.2832,1.2831,1.2831
USDSGD,20260121,174700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,174800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,174900,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,175000,1.2831,1.2831,1.2830,1.2831
USDSGD,20260121,175100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,175200,1.2830,1.2831,1.2830,1.2831
USDSGD,20260121,175300,1.2832,1.2834,1.2832,1.2833
USDSGD,20260121,175400,1.2834,1.2835,1.2831,1.2831
USDSGD,20260121,175500,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,175600,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,175700,1.2833,1.2833,1.2832,1.2833
USDSGD,20260121,175800,1.2834,1.2834,1.2832,1.2832
USDSGD,20260121,175900,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,180000,1.2833,1.2833,1.2832,1.2832
USDSGD,20260121,180100,1.2831,1.2832,1.2831,1.2831
USDSGD,20260121,180200,1.2832,1.2832,1.2831,1.2832
USDSGD,20260121,180300,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,180400,1.2831,1.2831,1.2830,1.2831
USDSGD,20260121,180500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,180600,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,180700,1.2830,1.2830,1.2830,1.2830
USDSGD,20260121,180800,1.2830,1.2830,1.2830,1.2830
USDSGD,20260121,180900,1.2830,1.2831,1.2830,1.2830
USDSGD,20260121,181000,1.2830,1.2830,1.2829,1.2830
USDSGD,20260121,181100,1.2830,1.2830,1.2830,1.2830
USDSGD,20260121,181200,1.2831,1.2831,1.2831,1.2831
USDSGD,20260121,181300,1.2830,1.2832,1.2830,1.2831
USDSGD,20260121,181400,1.2832,1.2832,1.2831,1.2831
USDSGD,20260121,181500,1.2832,1.2832,1.2831,1.2831
USDSGD,20260121,181600,1.2830,1.2830,1.2830,1.2830
USDSGD,20260121,181700,1.2830,1.2830,1.2830,1.2830
USDSGD,20260121,181800,1.2829,1.2830,1.2829,1.2830
USDSGD,20260121,181900,1.2830,1.2830,1.2830,1.2830
USDSGD,20260121,182000,1.2830,1.2830,1.2830,1.2830
USDSGD,20260121,182100,1.2830,1.2830,1.2829,1.2829
USDSGD,20260121,182200,1.2829,1.2829,1.2828,1.2828
USDSGD,20260121,182300,1.2829,1.2829,1.2828,1.2828
USDSGD,20260121,182400,1.2828,1.2828,1.2828,1.2828
USDSGD,20260121,182500,1.2827,1.2828,1.2827,1.2828
USDSGD,20260121,182600,1.2828,1.2828,1.2828,1.2828
USDSGD,20260121,182700,1.2829,1.2829,1.2829,1.2829
USDSGD,20260121,182800,1.2829,1.2829,1.2829,1.2829
USDSGD,20260121,182900,1.2830,1.2830,1.2830,1.2830
USDSGD,20260121,183000,1.2830,1.2830,1.2830,1.2830
USDSGD,20260121,183100,1.2831,1.2832,1.2831,1.2832
USDSGD,20260121,183200,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,183300,1.2834,1.2834,1.2833,1.2834
USDSGD,20260121,183400,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,183500,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,183600,1.2835,1.2836,1.2835,1.2836
USDSGD,20260121,183700,1.2836,1.2836,1.2835,1.2836
USDSGD,20260121,183800,1.2837,1.2837,1.2836,1.2836
USDSGD,20260121,183900,1.2835,1.2835,1.2834,1.2834
USDSGD,20260121,184000,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,184100,1.2835,1.2835,1.2834,1.2834
USDSGD,20260121,184200,1.2834,1.2835,1.2834,1.2835
USDSGD,20260121,184300,1.2834,1.2835,1.2834,1.2835
USDSGD,20260121,184400,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,184500,1.2837,1.2837,1.2836,1.2836
USDSGD,20260121,184600,1.2837,1.2837,1.2837,1.2837
USDSGD,20260121,184700,1.2837,1.2837,1.2837,1.2837
USDSGD,20260121,184800,1.2837,1.2837,1.2836,1.2836
USDSGD,20260121,184900,1.2836,1.2837,1.2836,1.2837
USDSGD,20260121,185000,1.2837,1.2837,1.2836,1.2836
USDSGD,20260121,185100,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,185200,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,185300,1.2836,1.2836,1.2834,1.2834
USDSGD,20260121,185400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,185500,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,185600,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,185700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,185800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,185900,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,190000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260121,190100,1.2833,1.2834,1.2833,1.2834
USDSGD,20260121,190200,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,190300,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,190400,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,190500,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,190600,1.2836,1.2836,1.2835,1.2835
USDSGD,20260121,190700,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,190800,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,190900,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,191000,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,191100,1.2836,1.2836,1.2835,1.2835
USDSGD,20260121,191200,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,191300,1.2836,1.2836,1.2835,1.2835
USDSGD,20260121,191400,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,191500,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,191600,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,191700,1.2835,1.2836,1.2835,1.2835
USDSGD,20260121,191800,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,191900,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,192000,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,192100,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,192200,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,192300,1.2836,1.2836,1.2835,1.2835
USDSGD,20260121,192400,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,192500,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,192600,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,192700,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,192800,1.2835,1.2835,1.2834,1.2834
USDSGD,20260121,192900,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,193000,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,193100,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,193200,1.2834,1.2834,1.2833,1.2834
USDSGD,20260121,193300,1.2834,1.2834,1.2833,1.2833
USDSGD,20260121,193400,1.2834,1.2835,1.2834,1.2835
USDSGD,20260121,193500,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,193600,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,193700,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,193800,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,193900,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,194000,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,194100,1.2836,1.2837,1.2836,1.2837
USDSGD,20260121,194200,1.2838,1.2838,1.2837,1.2837
USDSGD,20260121,194300,1.2837,1.2837,1.2837,1.2837
USDSGD,20260121,194400,1.2837,1.2837,1.2837,1.2837
USDSGD,20260121,194500,1.2837,1.2837,1.2837,1.2837
USDSGD,20260121,194600,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,194700,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,194800,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,194900,1.2836,1.2836,1.2835,1.2835
USDSGD,20260121,195000,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,195100,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,195200,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,195300,1.2835,1.2836,1.2835,1.2836
USDSGD,20260121,195400,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,195500,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,195600,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,195700,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,195800,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,195900,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,200000,1.2836,1.2836,1.2835,1.2835
USDSGD,20260121,200100,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,200200,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,200300,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,200400,1.2837,1.2837,1.2836,1.2836
USDSGD,20260121,200500,1.2837,1.2837,1.2836,1.2836
USDSGD,20260121,200600,1.2836,1.2836,1.2836,1.2836
USDSGD,20260121,200700,1.2837,1.2837,1.2836,1.2836
USDSGD,20260121,200800,1.2837,1.2837,1.2837,1.2837
USDSGD,20260121,200900,1.2837,1.2838,1.2837,1.2838
USDSGD,20260121,201000,1.2838,1.2838,1.2838,1.2838
USDSGD,20260121,201100,1.2837,1.2837,1.2837,1.2837
USDSGD,20260121,201200,1.2837,1.2837,1.2837,1.2837
USDSGD,20260121,201300,1.2837,1.2837,1.2837,1.2837
USDSGD,20260121,201400,1.2837,1.2837,1.2837,1.2837
USDSGD,20260121,201500,1.2837,1.2837,1.2837,1.2837
USDSGD,20260121,201600,1.2837,1.2837,1.2836,1.2836
USDSGD,20260121,201700,1.2837,1.2837,1.2837,1.2837
USDSGD,20260121,201800,1.2837,1.2837,1.2837,1.2837
USDSGD,20260121,201900,1.2836,1.2836,1.2835,1.2835
USDSGD,20260121,202000,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,202100,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,202200,1.2835,1.2835,1.2835,1.2835
USDSGD,20260121,202300,1.2834,1.2834,1.2834,1.2834
USDSGD,20260121,202400,1.2834,1.2834,1.2833,1.2833
USDSGD,20260121,202500,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,202600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,202700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260121,202800,1.2832,1.2838,1.2832,1.2838
USDSGD,20260121,202900,1.2837,1.2840,1.2837,1.2840
USDSGD,20260121,203000,1.2841,1.2842,1.2841,1.2841
USDSGD,20260121,203100,1.2842,1.2845,1.2842,1.2845
USDSGD,20260121,203200,1.2846,1.2846,1.2845,1.2846
USDSGD,20260121,203300,1.2847,1.2847,1.2845,1.2846
USDSGD,20260121,203400,1.2847,1.2847,1.2846,1.2847
USDSGD,20260121,203500,1.2846,1.2846,1.2845,1.2846
USDSGD,20260121,203600,1.2847,1.2849,1.2847,1.2849
USDSGD,20260121,203700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260121,203800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260121,203900,1.2848,1.2848,1.2847,1.2847
USDSGD,20260121,204000,1.2848,1.2849,1.2848,1.2849
USDSGD,20260121,204100,1.2848,1.2848,1.2847,1.2847
USDSGD,20260121,204200,1.2848,1.2848,1.2848,1.2848
USDSGD,20260121,204300,1.2848,1.2848,1.2847,1.2847
USDSGD,20260121,204400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260121,204500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260121,204600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260121,204700,1.2848,1.2849,1.2848,1.2849
USDSGD,20260121,204800,1.2848,1.2848,1.2848,1.2848
USDSGD,20260121,204900,1.2848,1.2848,1.2847,1.2847
USDSGD,20260121,205000,1.2847,1.2847,1.2846,1.2846
USDSGD,20260121,205100,1.2846,1.2846,1.2846,1.2846
USDSGD,20260121,205200,1.2847,1.2847,1.2847,1.2847
USDSGD,20260121,205300,1.2847,1.2847,1.2847,1.2847
USDSGD,20260121,205400,1.2846,1.2846,1.2845,1.2845
USDSGD,20260121,205500,1.2844,1.2844,1.2844,1.2844
USDSGD,20260121,205600,1.2844,1.2844,1.2843,1.2843
USDSGD,20260121,205700,1.2842,1.2843,1.2842,1.2843
USDSGD,20260121,205800,1.2842,1.2842,1.2841,1.2841
USDSGD,20260121,205900,1.2840,1.2840,1.2840,1.2840
USDSGD,20260121,210000,1.2840,1.2840,1.2840,1.2840
USDSGD,20260121,210100,1.2841,1.2842,1.2841,1.2842
USDSGD,20260121,210200,1.2842,1.2842,1.2842,1.2842
USDSGD,20260121,210300,1.2843,1.2844,1.2843,1.2844
USDSGD,20260121,210400,1.2844,1.2844,1.2844,1.2844
USDSGD,20260121,210500,1.2845,1.2845,1.2845,1.2845
USDSGD,20260121,210600,1.2845,1.2845,1.2843,1.2843
USDSGD,20260121,210700,1.2844,1.2844,1.2843,1.2843
USDSGD,20260121,210800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260121,210900,1.2843,1.2844,1.2843,1.2843
USDSGD,20260121,211000,1.2844,1.2844,1.2844,1.2844
USDSGD,20260121,211100,1.2845,1.2845,1.2845,1.2845
USDSGD,20260121,211200,1.2845,1.2845,1.2845,1.2845
USDSGD,20260121,211300,1.2845,1.2845,1.2843,1.2843
USDSGD,20260121,211400,1.2844,1.2844,1.2844,1.2844
USDSGD,20260121,211500,1.2844,1.2845,1.2844,1.2845
USDSGD,20260121,211600,1.2844,1.2844,1.2844,1.2844
USDSGD,20260121,211700,1.2845,1.2845,1.2844,1.2844
USDSGD,20260121,211800,1.2844,1.2844,1.2844,1.2844
USDSGD,20260121,211900,1.2844,1.2844,1.2844,1.2844
USDSGD,20260121,212000,1.2844,1.2844,1.2844,1.2844
USDSGD,20260121,212100,1.2843,1.2844,1.2843,1.2844
USDSGD,20260121,212200,1.2844,1.2845,1.2844,1.2845
USDSGD,20260121,212300,1.2846,1.2846,1.2846,1.2846
USDSGD,20260121,212400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260121,212500,1.2848,1.2848,1.2847,1.2847
USDSGD,20260121,212600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260121,212700,1.2847,1.2847,1.2846,1.2846
USDSGD,20260121,212800,1.2846,1.2846,1.2846,1.2846
USDSGD,20260121,212900,1.2846,1.2846,1.2846,1.2846
USDSGD,20260121,213000,1.2846,1.2846,1.2846,1.2846
USDSGD,20260121,213100,1.2846,1.2846,1.2845,1.2845
USDSGD,20260121,213200,1.2845,1.2845,1.2845,1.2845
USDSGD,20260121,213300,1.2845,1.2846,1.2845,1.2846
USDSGD,20260121,213400,1.2845,1.2845,1.2845,1.2845
USDSGD,20260121,213500,1.2845,1.2845,1.2845,1.2845
USDSGD,20260121,213600,1.2844,1.2844,1.2843,1.2843
USDSGD,20260121,213700,1.2843,1.2844,1.2843,1.2844
USDSGD,20260121,213800,1.2843,1.2844,1.2843,1.2844
USDSGD,20260121,213900,1.2844,1.2844,1.2844,1.2844
USDSGD,20260121,214000,1.2844,1.2845,1.2844,1.2845
USDSGD,20260121,214100,1.2845,1.2845,1.2845,1.2845
USDSGD,20260121,214200,1.2845,1.2845,1.2845,1.2845
USDSGD,20260121,214300,1.2844,1.2844,1.2844,1.2844
USDSGD,20260121,214400,1.2843,1.2843,1.2843,1.2843
USDSGD,20260121,214500,1.2843,1.2843,1.2843,1.2843
USDSGD,20260121,214600,1.2843,1.2843,1.2843,1.2843
USDSGD,20260121,214700,1.2843,1.2843,1.2843,1.2843
USDSGD,20260121,214800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260121,214900,1.2843,1.2843,1.2843,1.2843
USDSGD,20260121,215000,1.2843,1.2843,1.2843,1.2843
USDSGD,20260121,215100,1.2843,1.2843,1.2843,1.2843
USDSGD,20260121,215200,1.2843,1.2843,1.2842,1.2842
USDSGD,20260121,215300,1.2842,1.2842,1.2842,1.2842
USDSGD,20260121,215400,1.2842,1.2842,1.2842,1.2842
USDSGD,20260121,215500,1.2842,1.2842,1.2841,1.2842
USDSGD,20260121,215600,1.2842,1.2842,1.2842,1.2842
USDSGD,20260121,215700,1.2842,1.2842,1.2842,1.2842
USDSGD,20260121,215800,1.2842,1.2842,1.2842,1.2842
USDSGD,20260121,215900,1.2842,1.2842,1.2842,1.2842
USDSGD,20260121,220000,1.2842,1.2842,1.2842,1.2842
USDSGD,20260121,220100,1.2842,1.2842,1.2842,1.2842
USDSGD,20260121,220200,1.2842,1.2842,1.2842,1.2842
USDSGD,20260121,220300,1.2842,1.2842,1.2842,1.2842
USDSGD,20260121,220400,1.2842,1.2842,1.2842,1.2842
USDSGD,20260121,220500,1.2842,1.2842,1.2842,1.2842
USDSGD,20260121,220600,1.2843,1.2843,1.2843,1.2843
USDSGD,20260121,220700,1.2843,1.2843,1.2843,1.2843
USDSGD,20260121,220800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260121,220900,1.2843,1.2843,1.2843,1.2843
USDSGD,20260121,221000,1.2843,1.2843,1.2843,1.2843
USDSGD,20260121,221100,1.2843,1.2843,1.2843,1.2843
USDSGD,20260121,221200,1.2843,1.2843,1.2843,1.2843
USDSGD,20260121,221300,1.2843,1.2843,1.2843,1.2843
USDSGD,20260121,221400,1.2843,1.2843,1.2843,1.2843
USDSGD,20260121,221500,1.2843,1.2843,1.2843,1.2843
USDSGD,20260121,221600,1.2843,1.2843,1.2843,1.2843
USDSGD,20260121,221700,1.2843,1.2843,1.2843,1.2843
USDSGD,20260121,221800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260121,221900,1.2843,1.2843,1.2843,1.2843
USDSGD,20260121,222000,1.2843,1.2843,1.2843,1.2843
USDSGD,20260121,222100,1.2843,1.2843,1.2843,1.2843
USDSGD,20260121,222200,1.2843,1.2843,1.2843,1.2843
USDSGD,20260121,222300,1.2843,1.2843,1.2843,1.2843
USDSGD,20260121,222400,1.2843,1.2843,1.2843,1.2843
USDSGD,20260121,222500,1.2843,1.2843,1.2843,1.2843
USDSGD,20260121,222600,1.2843,1.2843,1.2841,1.2841
USDSGD,20260121,222700,1.2841,1.2841,1.2841,1.2841
USDSGD,20260121,222800,1.2842,1.2842,1.2842,1.2842
USDSGD,20260121,222900,1.2842,1.2842,1.2842,1.2842
USDSGD,20260121,223000,1.2842,1.2842,1.2842,1.2842
USDSGD,20260121,223100,1.2841,1.2841,1.2841,1.2841
USDSGD,20260121,223200,1.2841,1.2841,1.2841,1.2841
USDSGD,20260121,223300,1.2841,1.2842,1.2841,1.2841
USDSGD,20260121,223400,1.2841,1.2841,1.2841,1.2841
USDSGD,20260121,223500,1.2840,1.2840,1.2840,1.2840
USDSGD,20260121,223600,1.2840,1.2840,1.2840,1.2840
USDSGD,20260121,223700,1.2840,1.2840,1.2840,1.2840
USDSGD,20260121,223800,1.2840,1.2840,1.2840,1.2840
USDSGD,20260121,223900,1.2840,1.2840,1.2840,1.2840
USDSGD,20260121,224000,1.2840,1.2840,1.2840,1.2840
USDSGD,20260121,224100,1.2840,1.2840,1.2840,1.2840
USDSGD,20260121,224200,1.2840,1.2840,1.2840,1.2840
USDSGD,20260121,224300,1.2840,1.2840,1.2840,1.2840
USDSGD,20260121,224400,1.2840,1.2840,1.2840,1.2840
USDSGD,20260121,224500,1.2840,1.2840,1.2840,1.2840
USDSGD,20260121,224600,1.2840,1.2840,1.2840,1.2840
USDSGD,20260121,224700,1.2840,1.2840,1.2840,1.2840
USDSGD,20260121,224800,1.2840,1.2840,1.2840,1.2840
USDSGD,20260121,224900,1.2840,1.2840,1.2840,1.2840
USDSGD,20260121,225000,1.2840,1.2840,1.2840,1.2840
USDSGD,20260121,225100,1.2839,1.2841,1.2839,1.2840
USDSGD,20260121,225200,1.2839,1.2839,1.2839,1.2839
USDSGD,20260121,225300,1.2839,1.2839,1.2839,1.2839
USDSGD,20260121,225400,1.2839,1.2839,1.2839,1.2839
USDSGD,20260121,225500,1.2839,1.2839,1.2839,1.2839
USDSGD,20260121,225600,1.2840,1.2841,1.2840,1.2841
USDSGD,20260121,225700,1.2841,1.2841,1.2841,1.2841
USDSGD,20260121,225800,1.2841,1.2841,1.2841,1.2841
USDSGD,20260121,225900,1.2841,1.2841,1.2841,1.2841
USDSGD,20260121,230000,1.2842,1.2842,1.2840,1.2842
USDSGD,20260121,230100,1.2842,1.2842,1.2842,1.2842
USDSGD,20260121,230200,1.2842,1.2842,1.2842,1.2842
USDSGD,20260121,230300,1.2842,1.2842,1.2842,1.2842
USDSGD,20260121,230400,1.2842,1.2842,1.2842,1.2842
USDSGD,20260121,230500,1.2841,1.2843,1.2841,1.2843
USDSGD,20260121,230600,1.2842,1.2842,1.2842,1.2842
USDSGD,20260121,230700,1.2842,1.2842,1.2842,1.2842
USDSGD,20260121,230800,1.2842,1.2842,1.2842,1.2842
USDSGD,20260121,230900,1.2842,1.2842,1.2842,1.2842
USDSGD,20260121,231000,1.2842,1.2842,1.2841,1.2841
USDSGD,20260121,231100,1.2842,1.2842,1.2842,1.2842
USDSGD,20260121,231200,1.2842,1.2842,1.2842,1.2842
USDSGD,20260121,231300,1.2842,1.2842,1.2842,1.2842
USDSGD,20260121,231400,1.2842,1.2842,1.2842,1.2842
USDSGD,20260121,231500,1.2842,1.2842,1.2842,1.2842
USDSGD,20260121,231600,1.2842,1.2843,1.2842,1.2842
USDSGD,20260121,231700,1.2843,1.2843,1.2843,1.2843
USDSGD,20260121,231800,1.2842,1.2843,1.2842,1.2843
USDSGD,20260121,231900,1.2842,1.2843,1.2842,1.2843
USDSGD,20260121,232000,1.2843,1.2843,1.2843,1.2843
USDSGD,20260121,232100,1.2843,1.2843,1.2842,1.2842
USDSGD,20260121,232200,1.2843,1.2843,1.2842,1.2842
USDSGD,20260121,232300,1.2843,1.2843,1.2842,1.2842
USDSGD,20260121,232400,1.2842,1.2842,1.2842,1.2842
USDSGD,20260121,232500,1.2842,1.2842,1.2842,1.2842
USDSGD,20260121,232600,1.2842,1.2842,1.2841,1.2841
USDSGD,20260121,232700,1.2842,1.2843,1.2842,1.2842
USDSGD,20260121,232800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260121,232900,1.2844,1.2844,1.2843,1.2844
USDSGD,20260121,233000,1.2844,1.2844,1.2843,1.2844
USDSGD,20260121,233100,1.2843,1.2843,1.2843,1.2843
USDSGD,20260121,233200,1.2842,1.2843,1.2842,1.2842
USDSGD,20260121,233300,1.2842,1.2842,1.2842,1.2842
USDSGD,20260121,233400,1.2841,1.2842,1.2841,1.2842
USDSGD,20260121,233500,1.2842,1.2842,1.2842,1.2842
USDSGD,20260121,233600,1.2842,1.2842,1.2842,1.2842
USDSGD,20260121,233700,1.2842,1.2842,1.2842,1.2842
USDSGD,20260121,233800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260121,233900,1.2843,1.2843,1.2843,1.2843
USDSGD,20260121,234000,1.2843,1.2843,1.2843,1.2843
USDSGD,20260121,234100,1.2843,1.2843,1.2843,1.2843
USDSGD,20260121,234200,1.2843,1.2844,1.2843,1.2844
USDSGD,20260121,234300,1.2844,1.2844,1.2844,1.2844
USDSGD,20260121,234400,1.2844,1.2844,1.2844,1.2844
USDSGD,20260121,234500,1.2844,1.2844,1.2844,1.2844
USDSGD,20260121,234600,1.2843,1.2843,1.2843,1.2843
USDSGD,20260121,234700,1.2843,1.2843,1.2843,1.2843
USDSGD,20260121,234800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260121,234900,1.2843,1.2843,1.2843,1.2843
USDSGD,20260121,235000,1.2843,1.2843,1.2843,1.2843
USDSGD,20260121,235100,1.2843,1.2843,1.2843,1.2843
USDSGD,20260121,235200,1.2843,1.2843,1.2843,1.2843
USDSGD,20260121,235300,1.2843,1.2844,1.2843,1.2844
USDSGD,20260121,235400,1.2844,1.2844,1.2844,1.2844
USDSGD,20260121,235500,1.2844,1.2844,1.2844,1.2844
USDSGD,20260121,235600,1.2844,1.2844,1.2844,1.2844
USDSGD,20260121,235700,1.2844,1.2844,1.2844,1.2844
USDSGD,20260121,235800,1.2844,1.2844,1.2844,1.2844
USDSGD,20260121,235900,1.2844,1.2844,1.2844,1.2844
USDSGD,20260122,000000,1.2844,1.2844,1.2844,1.2844
USDZAR,20260121,000100,16.419,16.419,16.418,16.418
USDZAR,20260121,000200,16.419,16.419,16.419,16.419
USDZAR,20260121,000300,16.419,16.421,16.419,16.420
USDZAR,20260121,000400,16.419,16.419,16.419,16.419
USDZAR,20260121,000500,16.419,16.419,16.419,16.419
USDZAR,20260121,000600,16.419,16.419,16.419,16.419
USDZAR,20260121,000700,16.419,16.419,16.419,16.419
USDZAR,20260121,000800,16.419,16.419,16.419,16.419
USDZAR,20260121,000900,16.419,16.419,16.419,16.419
USDZAR,20260121,001000,16.419,16.419,16.419,16.419
USDZAR,20260121,001100,16.419,16.419,16.419,16.419
USDZAR,20260121,001200,16.419,16.419,16.419,16.419
USDZAR,20260121,001300,16.419,16.419,16.419,16.419
USDZAR,20260121,001400,16.419,16.419,16.419,16.419
USDZAR,20260121,001500,16.419,16.419,16.419,16.419
USDZAR,20260121,001600,16.419,16.421,16.419,16.421
USDZAR,20260121,001700,16.421,16.421,16.421,16.421
USDZAR,20260121,001800,16.421,16.421,16.421,16.421
USDZAR,20260121,001900,16.421,16.421,16.421,16.421
USDZAR,20260121,002000,16.421,16.421,16.421,16.421
USDZAR,20260121,002100,16.421,16.421,16.421,16.421
USDZAR,20260121,002200,16.420,16.420,16.420,16.420
USDZAR,20260121,002300,16.420,16.420,16.420,16.420
USDZAR,20260121,002400,16.420,16.420,16.420,16.420
USDZAR,20260121,002500,16.419,16.419,16.419,16.419
USDZAR,20260121,002600,16.419,16.419,16.419,16.419
USDZAR,20260121,002700,16.419,16.419,16.419,16.419
USDZAR,20260121,002800,16.419,16.419,16.419,16.419
USDZAR,20260121,002900,16.419,16.419,16.419,16.419
USDZAR,20260121,003000,16.419,16.419,16.419,16.419
USDZAR,20260121,003100,16.419,16.419,16.419,16.419
USDZAR,20260121,003200,16.419,16.419,16.419,16.419
USDZAR,20260121,003300,16.419,16.419,16.419,16.419
USDZAR,20260121,003400,16.419,16.419,16.419,16.419
USDZAR,20260121,003500,16.419,16.419,16.419,16.419
USDZAR,20260121,003600,16.419,16.419,16.419,16.419
USDZAR,20260121,003700,16.419,16.419,16.419,16.419
USDZAR,20260121,003800,16.419,16.419,16.419,16.419
USDZAR,20260121,003900,16.419,16.419,16.418,16.419
USDZAR,20260121,004000,16.420,16.420,16.420,16.420
USDZAR,20260121,004100,16.420,16.420,16.420,16.420
USDZAR,20260121,004200,16.420,16.420,16.420,16.420
USDZAR,20260121,004300,16.420,16.420,16.420,16.420
USDZAR,20260121,004400,16.420,16.420,16.419,16.419
USDZAR,20260121,004500,16.419,16.419,16.419,16.419
USDZAR,20260121,004600,16.420,16.420,16.420,16.420
USDZAR,20260121,004700,16.418,16.418,16.418,16.418
USDZAR,20260121,004800,16.418,16.418,16.418,16.418
USDZAR,20260121,004900,16.418,16.418,16.418,16.418
USDZAR,20260121,005000,16.418,16.421,16.418,16.421
USDZAR,20260121,005100,16.420,16.420,16.418,16.420
USDZAR,20260121,005200,16.419,16.419,16.419,16.419
USDZAR,20260121,005300,16.419,16.419,16.419,16.419
USDZAR,20260121,005400,16.419,16.419,16.419,16.419
USDZAR,20260121,005500,16.419,16.419,16.419,16.419
USDZAR,20260121,005600,16.419,16.419,16.419,16.419
USDZAR,20260121,005700,16.419,16.419,16.419,16.419
USDZAR,20260121,005800,16.419,16.419,16.419,16.419
USDZAR,20260121,005900,16.419,16.419,16.419,16.419
USDZAR,20260121,010000,16.420,16.422,16.419,16.419
USDZAR,20260121,010100,16.417,16.421,16.417,16.421
USDZAR,20260121,010200,16.422,16.423,16.422,16.423
USDZAR,20260121,010300,16.423,16.423,16.423,16.423
USDZAR,20260121,010400,16.422,16.422,16.421,16.421
USDZAR,20260121,010500,16.422,16.422,16.421,16.421
USDZAR,20260121,010600,16.421,16.421,16.421,16.421
USDZAR,20260121,010700,16.421,16.421,16.421,16.421
USDZAR,20260121,010800,16.421,16.421,16.421,16.421
USDZAR,20260121,010900,16.421,16.421,16.421,16.421
USDZAR,20260121,011000,16.421,16.421,16.421,16.421
USDZAR,20260121,011100,16.421,16.421,16.421,16.421
USDZAR,20260121,011200,16.421,16.421,16.421,16.421
USDZAR,20260121,011300,16.421,16.421,16.421,16.421
USDZAR,20260121,011400,16.421,16.421,16.421,16.421
USDZAR,20260121,011500,16.423,16.423,16.422,16.422
USDZAR,20260121,011600,16.422,16.422,16.422,16.422
USDZAR,20260121,011700,16.421,16.422,16.421,16.422
USDZAR,20260121,011800,16.422,16.422,16.422,16.422
USDZAR,20260121,011900,16.422,16.422,16.422,16.422
USDZAR,20260121,012000,16.421,16.421,16.421,16.421
USDZAR,20260121,012100,16.421,16.421,16.421,16.421
USDZAR,20260121,012200,16.421,16.421,16.421,16.421
USDZAR,20260121,012300,16.421,16.421,16.421,16.421
USDZAR,20260121,012400,16.421,16.421,16.421,16.421
USDZAR,20260121,012500,16.421,16.421,16.421,16.421
USDZAR,20260121,012600,16.421,16.421,16.421,16.421
USDZAR,20260121,012700,16.421,16.421,16.421,16.421
USDZAR,20260121,012800,16.421,16.421,16.421,16.421
USDZAR,20260121,012900,16.421,16.421,16.421,16.421
USDZAR,20260121,013000,16.420,16.420,16.420,16.420
USDZAR,20260121,013100,16.420,16.421,16.420,16.421
USDZAR,20260121,013200,16.421,16.421,16.421,16.421
USDZAR,20260121,013300,16.421,16.421,16.420,16.420
USDZAR,20260121,013400,16.420,16.420,16.420,16.420
USDZAR,20260121,013500,16.420,16.420,16.420,16.420
USDZAR,20260121,013600,16.420,16.420,16.420,16.420
USDZAR,20260121,013700,16.420,16.420,16.420,16.420
USDZAR,20260121,013800,16.420,16.420,16.420,16.420
USDZAR,20260121,013900,16.419,16.419,16.419,16.419
USDZAR,20260121,014000,16.418,16.418,16.418,16.418
USDZAR,20260121,014100,16.418,16.418,16.418,16.418
USDZAR,20260121,014200,16.418,16.418,16.418,16.418
USDZAR,20260121,014300,16.418,16.418,16.418,16.418
USDZAR,20260121,014400,16.418,16.419,16.418,16.419
USDZAR,20260121,014500,16.419,16.419,16.419,16.419
USDZAR,20260121,014600,16.419,16.419,16.419,16.419
USDZAR,20260121,014700,16.419,16.419,16.419,16.419
USDZAR,20260121,014800,16.419,16.419,16.419,16.419
USDZAR,20260121,014900,16.419,16.419,16.419,16.419
USDZAR,20260121,015000,16.419,16.419,16.419,16.419
USDZAR,20260121,015100,16.419,16.419,16.419,16.419
USDZAR,20260121,015200,16.419,16.419,16.419,16.419
USDZAR,20260121,015300,16.418,16.418,16.418,16.418
USDZAR,20260121,015400,16.417,16.418,16.417,16.417
USDZAR,20260121,015500,16.416,16.416,16.416,16.416
USDZAR,20260121,015600,16.416,16.416,16.416,16.416
USDZAR,20260121,015700,16.416,16.416,16.416,16.416
USDZAR,20260121,015800,16.417,16.417,16.417,16.417
USDZAR,20260121,015900,16.417,16.417,16.417,16.417
USDZAR,20260121,020000,16.417,16.417,16.415,16.415
USDZAR,20260121,020100,16.414,16.414,16.413,16.414
USDZAR,20260121,020200,16.414,16.414,16.411,16.411
USDZAR,20260121,020300,16.406,16.407,16.405,16.406
USDZAR,20260121,020400,16.406,16.406,16.406,16.406
USDZAR,20260121,020500,16.404,16.405,16.404,16.405
USDZAR,20260121,020600,16.406,16.406,16.406,16.406
USDZAR,20260121,020700,16.405,16.405,16.405,16.405
USDZAR,20260121,020800,16.405,16.405,16.405,16.405
USDZAR,20260121,020900,16.405,16.406,16.404,16.405
USDZAR,20260121,021000,16.404,16.404,16.403,16.403
USDZAR,20260121,021100,16.405,16.406,16.405,16.405
USDZAR,20260121,021200,16.403,16.403,16.395,16.395
USDZAR,20260121,021300,16.394,16.394,16.394,16.394
USDZAR,20260121,021400,16.397,16.403,16.397,16.399
USDZAR,20260121,021500,16.398,16.398,16.394,16.394
USDZAR,20260121,021600,16.392,16.393,16.390,16.393
USDZAR,20260121,021700,16.394,16.395,16.394,16.395
USDZAR,20260121,021800,16.394,16.394,16.392,16.392
USDZAR,20260121,021900,16.392,16.392,16.392,16.392
USDZAR,20260121,022000,16.392,16.392,16.390,16.390
USDZAR,20260121,022100,16.389,16.390,16.389,16.390
USDZAR,20260121,022200,16.391,16.391,16.387,16.388
USDZAR,20260121,022300,16.388,16.389,16.388,16.389
USDZAR,20260121,022400,16.388,16.388,16.388,16.388
USDZAR,20260121,022500,16.388,16.388,16.388,16.388
USDZAR,20260121,022600,16.386,16.386,16.381,16.382
USDZAR,20260121,022700,16.384,16.385,16.384,16.384
USDZAR,20260121,022800,16.384,16.384,16.383,16.383
USDZAR,20260121,022900,16.383,16.383,16.383,16.383
USDZAR,20260121,023000,16.383,16.383,16.383,16.383
USDZAR,20260121,023100,16.382,16.382,16.382,16.382
USDZAR,20260121,023200,16.383,16.383,16.383,16.383
USDZAR,20260121,023300,16.383,16.383,16.383,16.383
USDZAR,20260121,023400,16.383,16.383,16.383,16.383
USDZAR,20260121,023500,16.383,16.386,16.383,16.385
USDZAR,20260121,023600,16.386,16.386,16.386,16.386
USDZAR,20260121,023700,16.386,16.387,16.386,16.386
USDZAR,20260121,023800,16.386,16.386,16.386,16.386
USDZAR,20260121,023900,16.386,16.386,16.386,16.386
USDZAR,20260121,024000,16.386,16.386,16.386,16.386
USDZAR,20260121,024100,16.386,16.386,16.386,16.386
USDZAR,20260121,024200,16.386,16.386,16.384,16.384
USDZAR,20260121,024300,16.383,16.383,16.382,16.382
USDZAR,20260121,024400,16.383,16.383,16.383,16.383
USDZAR,20260121,024500,16.383,16.383,16.383,16.383
USDZAR,20260121,024600,16.382,16.382,16.382,16.382
USDZAR,20260121,024700,16.382,16.382,16.382,16.382
USDZAR,20260121,024800,16.383,16.383,16.383,16.383
USDZAR,20260121,024900,16.383,16.383,16.382,16.382
USDZAR,20260121,025000,16.382,16.384,16.382,16.384
USDZAR,20260121,025100,16.384,16.384,16.383,16.384
USDZAR,20260121,025200,16.385,16.385,16.384,16.384
USDZAR,20260121,025300,16.383,16.383,16.383,16.383
USDZAR,20260121,025400,16.383,16.383,16.383,16.383
USDZAR,20260121,025500,16.383,16.383,16.383,16.383
USDZAR,20260121,025600,16.383,16.383,16.383,16.383
USDZAR,20260121,025700,16.383,16.384,16.383,16.384
USDZAR,20260121,025800,16.383,16.383,16.383,16.383
USDZAR,20260121,025900,16.383,16.384,16.383,16.384
USDZAR,20260121,030000,16.384,16.384,16.384,16.384
USDZAR,20260121,030100,16.384,16.384,16.384,16.384
USDZAR,20260121,030200,16.384,16.384,16.384,16.384
USDZAR,20260121,030300,16.384,16.384,16.384,16.384
USDZAR,20260121,030400,16.385,16.385,16.384,16.385
USDZAR,20260121,030500,16.384,16.384,16.384,16.384
USDZAR,20260121,030600,16.384,16.384,16.384,16.384
USDZAR,20260121,030700,16.384,16.385,16.384,16.385
USDZAR,20260121,030800,16.385,16.385,16.385,16.385
USDZAR,20260121,030900,16.386,16.387,16.386,16.387
USDZAR,20260121,031000,16.388,16.389,16.388,16.389
USDZAR,20260121,031100,16.390,16.391,16.389,16.391
USDZAR,20260121,031200,16.390,16.391,16.390,16.391
USDZAR,20260121,031300,16.390,16.391,16.390,16.391
USDZAR,20260121,031400,16.391,16.391,16.391,16.391
USDZAR,20260121,031500,16.391,16.391,16.391,16.391
USDZAR,20260121,031600,16.390,16.395,16.390,16.395
USDZAR,20260121,031700,16.395,16.395,16.395,16.395
USDZAR,20260121,031800,16.396,16.397,16.396,16.397
USDZAR,20260121,031900,16.398,16.399,16.398,16.398
USDZAR,20260121,032000,16.398,16.398,16.398,16.398
USDZAR,20260121,032100,16.396,16.396,16.396,16.396
USDZAR,20260121,032200,16.397,16.398,16.397,16.398
USDZAR,20260121,032300,16.399,16.399,16.399,16.399
USDZAR,20260121,032400,16.399,16.399,16.399,16.399
USDZAR,20260121,032500,16.399,16.400,16.399,16.400
USDZAR,20260121,032600,16.400,16.400,16.400,16.400
USDZAR,20260121,032700,16.400,16.400,16.400,16.400
USDZAR,20260121,032800,16.400,16.400,16.400,16.400
USDZAR,20260121,032900,16.400,16.400,16.400,16.400
USDZAR,20260121,033000,16.400,16.400,16.400,16.400
USDZAR,20260121,033100,16.401,16.404,16.401,16.404
USDZAR,20260121,033200,16.403,16.404,16.403,16.404
USDZAR,20260121,033300,16.403,16.403,16.401,16.401
USDZAR,20260121,033400,16.400,16.400,16.400,16.400
USDZAR,20260121,033500,16.400,16.400,16.400,16.400
USDZAR,20260121,033600,16.400,16.400,16.399,16.399
USDZAR,20260121,033700,16.398,16.398,16.398,16.398
USDZAR,20260121,033800,16.398,16.398,16.398,16.398
USDZAR,20260121,033900,16.398,16.398,16.398,16.398
USDZAR,20260121,034000,16.398,16.398,16.398,16.398
USDZAR,20260121,034100,16.398,16.398,16.398,16.398
USDZAR,20260121,034200,16.399,16.399,16.398,16.398
USDZAR,20260121,034300,16.398,16.398,16.397,16.397
USDZAR,20260121,034400,16.397,16.398,16.397,16.398
USDZAR,20260121,034500,16.398,16.398,16.398,16.398
USDZAR,20260121,034600,16.399,16.402,16.399,16.400
USDZAR,20260121,034700,16.401,16.401,16.400,16.400
USDZAR,20260121,034800,16.401,16.402,16.401,16.402
USDZAR,20260121,034900,16.403,16.403,16.403,16.403
USDZAR,20260121,035000,16.403,16.403,16.403,16.403
USDZAR,20260121,035100,16.402,16.402,16.402,16.402
USDZAR,20260121,035200,16.402,16.403,16.402,16.403
USDZAR,20260121,035300,16.403,16.403,16.403,16.403
USDZAR,20260121,035400,16.403,16.403,16.403,16.403
USDZAR,20260121,035500,16.404,16.404,16.403,16.404
USDZAR,20260121,035600,16.404,16.404,16.404,16.404
USDZAR,20260121,035700,16.404,16.404,16.404,16.404
USDZAR,20260121,035800,16.404,16.404,16.404,16.404
USDZAR,20260121,035900,16.404,16.404,16.404,16.404
USDZAR,20260121,040000,16.403,16.403,16.403,16.403
USDZAR,20260121,040100,16.402,16.402,16.401,16.401
USDZAR,20260121,040200,16.401,16.401,16.401,16.401
USDZAR,20260121,040300,16.401,16.401,16.401,16.401
USDZAR,20260121,040400,16.400,16.400,16.400,16.400
USDZAR,20260121,040500,16.400,16.400,16.399,16.399
USDZAR,20260121,040600,16.399,16.399,16.399,16.399
USDZAR,20260121,040700,16.398,16.398,16.398,16.398
USDZAR,20260121,040800,16.398,16.399,16.398,16.399
USDZAR,20260121,040900,16.399,16.399,16.399,16.399
USDZAR,20260121,041000,16.399,16.399,16.399,16.399
USDZAR,20260121,041100,16.399,16.399,16.398,16.398
USDZAR,20260121,041200,16.398,16.399,16.398,16.399
USDZAR,20260121,041300,16.399,16.399,16.399,16.399
USDZAR,20260121,041400,16.400,16.404,16.400,16.404
USDZAR,20260121,041500,16.405,16.406,16.405,16.406
USDZAR,20260121,041600,16.407,16.410,16.407,16.410
USDZAR,20260121,041700,16.411,16.411,16.411,16.411
USDZAR,20260121,041800,16.411,16.411,16.410,16.410
USDZAR,20260121,041900,16.411,16.411,16.411,16.411
USDZAR,20260121,042000,16.411,16.411,16.410,16.410
USDZAR,20260121,042100,16.410,16.410,16.410,16.410
USDZAR,20260121,042200,16.410,16.410,16.410,16.410
USDZAR,20260121,042300,16.410,16.410,16.410,16.410
USDZAR,20260121,042400,16.411,16.411,16.410,16.411
USDZAR,20260121,042500,16.411,16.411,16.411,16.411
USDZAR,20260121,042600,16.411,16.411,16.411,16.411
USDZAR,20260121,042700,16.411,16.411,16.411,16.411
USDZAR,20260121,042800,16.411,16.412,16.411,16.412
USDZAR,20260121,042900,16.412,16.412,16.412,16.412
USDZAR,20260121,043000,16.409,16.409,16.409,16.409
USDZAR,20260121,043100,16.409,16.410,16.409,16.410
USDZAR,20260121,043200,16.411,16.411,16.404,16.404
USDZAR,20260121,043300,16.403,16.404,16.403,16.403
USDZAR,20260121,043400,16.404,16.404,16.403,16.403
USDZAR,20260121,043500,16.404,16.404,16.403,16.404
USDZAR,20260121,043600,16.403,16.403,16.403,16.403
USDZAR,20260121,043700,16.403,16.403,16.403,16.403
USDZAR,20260121,043800,16.403,16.403,16.399,16.399
USDZAR,20260121,043900,16.399,16.399,16.397,16.397
USDZAR,20260121,044000,16.398,16.399,16.398,16.399
USDZAR,20260121,044100,16.399,16.399,16.398,16.398
USDZAR,20260121,044200,16.398,16.398,16.398,16.398
USDZAR,20260121,044300,16.398,16.398,16.398,16.398
USDZAR,20260121,044400,16.398,16.398,16.398,16.398
USDZAR,20260121,044500,16.398,16.398,16.398,16.398
USDZAR,20260121,044600,16.399,16.399,16.399,16.399
USDZAR,20260121,044700,16.399,16.399,16.399,16.399
USDZAR,20260121,044800,16.399,16.399,16.399,16.399
USDZAR,20260121,044900,16.399,16.399,16.399,16.399
USDZAR,20260121,045000,16.399,16.399,16.399,16.399
USDZAR,20260121,045100,16.399,16.399,16.399,16.399
USDZAR,20260121,045200,16.399,16.399,16.399,16.399
USDZAR,20260121,045300,16.399,16.399,16.399,16.399
USDZAR,20260121,045400,16.399,16.399,16.399,16.399
USDZAR,20260121,045500,16.399,16.399,16.399,16.399
USDZAR,20260121,045600,16.399,16.400,16.399,16.399
USDZAR,20260121,045700,16.399,16.399,16.399,16.399
USDZAR,20260121,045800,16.399,16.399,16.399,16.399
USDZAR,20260121,045900,16.400,16.400,16.400,16.400
USDZAR,20260121,050000,16.400,16.400,16.400,16.400
USDZAR,20260121,050100,16.400,16.400,16.400,16.400
USDZAR,20260121,050200,16.400,16.400,16.400,16.400
USDZAR,20260121,050300,16.400,16.400,16.400,16.400
USDZAR,20260121,050400,16.399,16.399,16.399,16.399
USDZAR,20260121,050500,16.399,16.399,16.399,16.399
USDZAR,20260121,050600,16.399,16.399,16.399,16.399
USDZAR,20260121,050700,16.400,16.401,16.400,16.401
USDZAR,20260121,050800,16.402,16.402,16.402,16.402
USDZAR,20260121,050900,16.403,16.404,16.403,16.404
USDZAR,20260121,051000,16.403,16.404,16.403,16.403
USDZAR,20260121,051100,16.404,16.404,16.403,16.403
USDZAR,20260121,051200,16.404,16.404,16.403,16.403
USDZAR,20260121,051300,16.404,16.404,16.403,16.403
USDZAR,20260121,051400,16.404,16.404,16.403,16.403
USDZAR,20260121,051500,16.404,16.404,16.403,16.403
USDZAR,20260121,051600,16.404,16.404,16.403,16.403
USDZAR,20260121,051700,16.403,16.403,16.403,16.403
USDZAR,20260121,051800,16.403,16.403,16.403,16.403
USDZAR,20260121,051900,16.403,16.403,16.403,16.403
USDZAR,20260121,052000,16.403,16.403,16.403,16.403
USDZAR,20260121,052100,16.403,16.404,16.403,16.403
USDZAR,20260121,052200,16.403,16.403,16.403,16.403
USDZAR,20260121,052300,16.403,16.403,16.403,16.403
USDZAR,20260121,052400,16.403,16.403,16.403,16.403
USDZAR,20260121,052500,16.403,16.403,16.403,16.403
USDZAR,20260121,052600,16.403,16.403,16.403,16.403
USDZAR,20260121,052700,16.403,16.403,16.403,16.403
USDZAR,20260121,052800,16.403,16.403,16.403,16.403
USDZAR,20260121,052900,16.403,16.403,16.403,16.403
USDZAR,20260121,053000,16.403,16.403,16.403,16.403
USDZAR,20260121,053100,16.403,16.403,16.403,16.403
USDZAR,20260121,053200,16.403,16.403,16.403,16.403
USDZAR,20260121,053300,16.403,16.403,16.403,16.403
USDZAR,20260121,053400,16.403,16.403,16.403,16.403
USDZAR,20260121,053500,16.403,16.403,16.403,16.403
USDZAR,20260121,053600,16.402,16.402,16.402,16.402
USDZAR,20260121,053700,16.402,16.402,16.402,16.402
USDZAR,20260121,053800,16.401,16.401,16.398,16.398
USDZAR,20260121,053900,16.398,16.398,16.398,16.398
USDZAR,20260121,054000,16.398,16.398,16.398,16.398
USDZAR,20260121,054100,16.398,16.398,16.398,16.398
USDZAR,20260121,054200,16.398,16.398,16.398,16.398
USDZAR,20260121,054300,16.398,16.398,16.398,16.398
USDZAR,20260121,054400,16.398,16.398,16.398,16.398
USDZAR,20260121,054500,16.398,16.398,16.398,16.398
USDZAR,20260121,054600,16.398,16.398,16.398,16.398
USDZAR,20260121,054700,16.398,16.398,16.398,16.398
USDZAR,20260121,054800,16.398,16.398,16.398,16.398
USDZAR,20260121,054900,16.398,16.398,16.398,16.398
USDZAR,20260121,055000,16.393,16.393,16.393,16.393
USDZAR,20260121,055100,16.393,16.393,16.391,16.391
USDZAR,20260121,055200,16.391,16.391,16.390,16.391
USDZAR,20260121,055300,16.390,16.390,16.389,16.389
USDZAR,20260121,055400,16.388,16.388,16.385,16.385
USDZAR,20260121,055500,16.385,16.385,16.385,16.385
USDZAR,20260121,055600,16.385,16.385,16.385,16.385
USDZAR,20260121,055700,16.387,16.387,16.387,16.387
USDZAR,20260121,055800,16.387,16.387,16.387,16.387
USDZAR,20260121,055900,16.387,16.387,16.387,16.387
USDZAR,20260121,060000,16.387,16.387,16.387,16.387
USDZAR,20260121,060100,16.387,16.387,16.387,16.387
USDZAR,20260121,060200,16.387,16.387,16.387,16.387
USDZAR,20260121,060300,16.388,16.388,16.388,16.388
USDZAR,20260121,060400,16.388,16.388,16.388,16.388
USDZAR,20260121,060500,16.389,16.389,16.388,16.389
USDZAR,20260121,060600,16.390,16.390,16.390,16.390
USDZAR,20260121,060700,16.390,16.390,16.390,16.390
USDZAR,20260121,060800,16.389,16.389,16.389,16.389
USDZAR,20260121,060900,16.390,16.390,16.390,16.390
USDZAR,20260121,061000,16.390,16.390,16.390,16.390
USDZAR,20260121,061100,16.390,16.390,16.390,16.390
USDZAR,20260121,061200,16.390,16.390,16.390,16.390
USDZAR,20260121,061300,16.390,16.390,16.390,16.390
USDZAR,20260121,061400,16.390,16.390,16.390,16.390
USDZAR,20260121,061500,16.390,16.390,16.384,16.385
USDZAR,20260121,061600,16.385,16.385,16.385,16.385
USDZAR,20260121,061700,16.385,16.385,16.385,16.385
USDZAR,20260121,061800,16.385,16.385,16.385,16.385
USDZAR,20260121,061900,16.384,16.385,16.384,16.385
USDZAR,20260121,062000,16.385,16.385,16.385,16.385
USDZAR,20260121,062100,16.385,16.385,16.385,16.385
USDZAR,20260121,062200,16.385,16.385,16.385,16.385
USDZAR,20260121,062300,16.385,16.385,16.384,16.384
USDZAR,20260121,062400,16.384,16.384,16.384,16.384
USDZAR,20260121,062500,16.385,16.385,16.384,16.384
USDZAR,20260121,062600,16.385,16.385,16.385,16.385
USDZAR,20260121,062700,16.385,16.385,16.385,16.385
USDZAR,20260121,062800,16.385,16.385,16.384,16.385
USDZAR,20260121,062900,16.384,16.384,16.384,16.384
USDZAR,20260121,063000,16.384,16.384,16.384,16.384
USDZAR,20260121,063100,16.385,16.385,16.385,16.385
USDZAR,20260121,063200,16.385,16.386,16.385,16.386
USDZAR,20260121,063300,16.385,16.386,16.385,16.386
USDZAR,20260121,063400,16.386,16.386,16.385,16.385
USDZAR,20260121,063500,16.385,16.385,16.385,16.385
USDZAR,20260121,063600,16.386,16.386,16.385,16.385
USDZAR,20260121,063700,16.385,16.385,16.385,16.385
USDZAR,20260121,063800,16.386,16.386,16.385,16.385
USDZAR,20260121,063900,16.385,16.385,16.384,16.384
USDZAR,20260121,064000,16.385,16.385,16.385,16.385
USDZAR,20260121,064100,16.385,16.385,16.385,16.385
USDZAR,20260121,064200,16.385,16.385,16.384,16.384
USDZAR,20260121,064300,16.385,16.385,16.385,16.385
USDZAR,20260121,064400,16.385,16.385,16.385,16.385
USDZAR,20260121,064500,16.385,16.385,16.385,16.385
USDZAR,20260121,064600,16.385,16.385,16.384,16.384
USDZAR,20260121,064700,16.384,16.384,16.384,16.384
USDZAR,20260121,064800,16.384,16.384,16.384,16.384
USDZAR,20260121,064900,16.384,16.384,16.384,16.384
USDZAR,20260121,065000,16.384,16.384,16.384,16.384
USDZAR,20260121,065100,16.384,16.384,16.384,16.384
USDZAR,20260121,065200,16.384,16.384,16.384,16.384
USDZAR,20260121,065300,16.384,16.384,16.384,16.384
USDZAR,20260121,065400,16.384,16.384,16.384,16.384
USDZAR,20260121,065500,16.384,16.384,16.384,16.384
USDZAR,20260121,065600,16.384,16.384,16.384,16.384
USDZAR,20260121,065700,16.384,16.390,16.384,16.390
USDZAR,20260121,065800,16.390,16.390,16.390,16.390
USDZAR,20260121,065900,16.390,16.390,16.390,16.390
USDZAR,20260121,070000,16.390,16.390,16.390,16.390
USDZAR,20260121,070100,16.389,16.389,16.389,16.389
USDZAR,20260121,070200,16.389,16.389,16.389,16.389
USDZAR,20260121,070300,16.388,16.388,16.385,16.385
USDZAR,20260121,070400,16.384,16.385,16.384,16.385
USDZAR,20260121,070500,16.386,16.386,16.385,16.386
USDZAR,20260121,070600,16.385,16.388,16.385,16.388
USDZAR,20260121,070700,16.388,16.388,16.387,16.388
USDZAR,20260121,070800,16.388,16.388,16.388,16.388
USDZAR,20260121,070900,16.388,16.388,16.388,16.388
USDZAR,20260121,071000,16.387,16.387,16.385,16.385
USDZAR,20260121,071100,16.384,16.384,16.384,16.384
USDZAR,20260121,071200,16.384,16.384,16.384,16.384
USDZAR,20260121,071300,16.383,16.383,16.383,16.383
USDZAR,20260121,071400,16.383,16.383,16.383,16.383
USDZAR,20260121,071500,16.383,16.383,16.383,16.383
USDZAR,20260121,071600,16.384,16.384,16.382,16.382
USDZAR,20260121,071700,16.383,16.383,16.383,16.383
USDZAR,20260121,071800,16.383,16.383,16.383,16.383
USDZAR,20260121,071900,16.383,16.385,16.383,16.385
USDZAR,20260121,072000,16.385,16.385,16.385,16.385
USDZAR,20260121,072100,16.386,16.386,16.386,16.386
USDZAR,20260121,072200,16.386,16.386,16.386,16.386
USDZAR,20260121,072300,16.387,16.387,16.387,16.387
USDZAR,20260121,072400,16.387,16.387,16.387,16.387
USDZAR,20260121,072500,16.387,16.387,16.386,16.386
USDZAR,20260121,072600,16.386,16.386,16.386,16.386
USDZAR,20260121,072700,16.386,16.386,16.386,16.386
USDZAR,20260121,072800,16.386,16.386,16.386,16.386
USDZAR,20260121,072900,16.386,16.386,16.386,16.386
USDZAR,20260121,073000,16.386,16.386,16.386,16.386
USDZAR,20260121,073100,16.385,16.385,16.384,16.385
USDZAR,20260121,073200,16.385,16.385,16.369,16.369
USDZAR,20260121,073300,16.370,16.373,16.370,16.372
USDZAR,20260121,073400,16.371,16.371,16.369,16.370
USDZAR,20260121,073500,16.369,16.370,16.367,16.367
USDZAR,20260121,073600,16.368,16.369,16.368,16.369
USDZAR,20260121,073700,16.369,16.370,16.369,16.369
USDZAR,20260121,073800,16.368,16.370,16.368,16.370
USDZAR,20260121,073900,16.369,16.370,16.369,16.370
USDZAR,20260121,074000,16.370,16.370,16.370,16.370
USDZAR,20260121,074100,16.371,16.372,16.371,16.372
USDZAR,20260121,074200,16.371,16.372,16.370,16.370
USDZAR,20260121,074300,16.370,16.370,16.370,16.370
USDZAR,20260121,074400,16.371,16.371,16.371,16.371
USDZAR,20260121,074500,16.371,16.371,16.371,16.371
USDZAR,20260121,074600,16.371,16.371,16.371,16.371
USDZAR,20260121,074700,16.370,16.373,16.370,16.373
USDZAR,20260121,074800,16.374,16.375,16.374,16.375
USDZAR,20260121,074900,16.376,16.376,16.375,16.375
USDZAR,20260121,075000,16.375,16.376,16.375,16.376
USDZAR,20260121,075100,16.375,16.375,16.374,16.374
USDZAR,20260121,075200,16.374,16.374,16.371,16.371
USDZAR,20260121,075300,16.370,16.371,16.369,16.371
USDZAR,20260121,075400,16.372,16.372,16.371,16.371
USDZAR,20260121,075500,16.371,16.371,16.371,16.371
USDZAR,20260121,075600,16.371,16.371,16.371,16.371
USDZAR,20260121,075700,16.372,16.373,16.372,16.373
USDZAR,20260121,075800,16.373,16.373,16.373,16.373
USDZAR,20260121,075900,16.372,16.372,16.372,16.372
USDZAR,20260121,080000,16.372,16.373,16.370,16.372
USDZAR,20260121,080100,16.373,16.376,16.373,16.376
USDZAR,20260121,080200,16.376,16.376,16.376,16.376
USDZAR,20260121,080300,16.376,16.376,16.375,16.375
USDZAR,20260121,080400,16.376,16.377,16.376,16.377
USDZAR,20260121,080500,16.376,16.376,16.372,16.372
USDZAR,20260121,080600,16.371,16.372,16.363,16.363
USDZAR,20260121,080700,16.361,16.361,16.356,16.357
USDZAR,20260121,080800,16.358,16.358,16.355,16.355
USDZAR,20260121,080900,16.354,16.354,16.351,16.353
USDZAR,20260121,081000,16.352,16.357,16.352,16.354
USDZAR,20260121,081100,16.355,16.358,16.354,16.354
USDZAR,20260121,081200,16.353,16.353,16.352,16.352
USDZAR,20260121,081300,16.353,16.357,16.353,16.355
USDZAR,20260121,081400,16.356,16.356,16.354,16.354
USDZAR,20260121,081500,16.353,16.354,16.351,16.351
USDZAR,20260121,081600,16.350,16.351,16.349,16.350
USDZAR,20260121,081700,16.349,16.350,16.348,16.348
USDZAR,20260121,081800,16.349,16.349,16.343,16.343
USDZAR,20260121,081900,16.344,16.344,16.343,16.344
USDZAR,20260121,082000,16.345,16.345,16.342,16.343
USDZAR,20260121,082100,16.344,16.344,16.343,16.343
USDZAR,20260121,082200,16.344,16.344,16.343,16.343
USDZAR,20260121,082300,16.344,16.344,16.342,16.342
USDZAR,20260121,082400,16.341,16.341,16.340,16.341
USDZAR,20260121,082500,16.342,16.343,16.342,16.342
USDZAR,20260121,082600,16.342,16.342,16.342,16.342
USDZAR,20260121,082700,16.341,16.341,16.339,16.341
USDZAR,20260121,082800,16.342,16.343,16.342,16.342
USDZAR,20260121,082900,16.341,16.342,16.341,16.342
USDZAR,20260121,083000,16.343,16.343,16.342,16.342
USDZAR,20260121,083100,16.343,16.344,16.343,16.344
USDZAR,20260121,083200,16.345,16.345,16.344,16.344
USDZAR,20260121,083300,16.343,16.343,16.341,16.341
USDZAR,20260121,083400,16.340,16.341,16.340,16.341
USDZAR,20260121,083500,16.342,16.343,16.342,16.343
USDZAR,20260121,083600,16.342,16.343,16.342,16.343
USDZAR,20260121,083700,16.342,16.342,16.341,16.341
USDZAR,20260121,083800,16.341,16.342,16.341,16.342
USDZAR,20260121,083900,16.343,16.347,16.343,16.345
USDZAR,20260121,084000,16.344,16.345,16.344,16.344
USDZAR,20260121,084100,16.345,16.345,16.344,16.344
USDZAR,20260121,084200,16.343,16.348,16.343,16.348
USDZAR,20260121,084300,16.349,16.351,16.349,16.351
USDZAR,20260121,084400,16.350,16.352,16.350,16.352
USDZAR,20260121,084500,16.353,16.353,16.352,16.352
USDZAR,20260121,084600,16.352,16.352,16.352,16.352
USDZAR,20260121,084700,16.350,16.350,16.346,16.349
USDZAR,20260121,084800,16.348,16.350,16.348,16.350
USDZAR,20260121,084900,16.349,16.349,16.347,16.348
USDZAR,20260121,085000,16.347,16.349,16.347,16.349
USDZAR,20260121,085100,16.349,16.350,16.349,16.350
USDZAR,20260121,085200,16.349,16.351,16.349,16.350
USDZAR,20260121,085300,16.351,16.351,16.349,16.349
USDZAR,20260121,085400,16.350,16.351,16.349,16.349
USDZAR,20260121,085500,16.350,16.350,16.350,16.350
USDZAR,20260121,085600,16.350,16.350,16.349,16.349
USDZAR,20260121,085700,16.350,16.350,16.349,16.350
USDZAR,20260121,085800,16.350,16.350,16.350,16.350
USDZAR,20260121,085900,16.351,16.351,16.351,16.351
USDZAR,20260121,090000,16.351,16.351,16.351,16.351
USDZAR,20260121,090100,16.351,16.353,16.349,16.349
USDZAR,20260121,090200,16.348,16.357,16.348,16.357
USDZAR,20260121,090300,16.358,16.359,16.358,16.358
USDZAR,20260121,090400,16.357,16.358,16.356,16.358
USDZAR,20260121,090500,16.356,16.360,16.356,16.360
USDZAR,20260121,090600,16.359,16.362,16.359,16.361
USDZAR,20260121,090700,16.362,16.362,16.361,16.362
USDZAR,20260121,090800,16.361,16.362,16.356,16.357
USDZAR,20260121,090900,16.358,16.365,16.358,16.365
USDZAR,20260121,091000,16.364,16.365,16.363,16.363
USDZAR,20260121,091100,16.364,16.366,16.364,16.365
USDZAR,20260121,091200,16.366,16.367,16.365,16.367
USDZAR,20260121,091300,16.366,16.367,16.364,16.365
USDZAR,20260121,091400,16.364,16.364,16.362,16.363
USDZAR,20260121,091500,16.363,16.363,16.363,16.363
USDZAR,20260121,091600,16.362,16.362,16.362,16.362
USDZAR,20260121,091700,16.361,16.361,16.358,16.358
USDZAR,20260121,091800,16.359,16.361,16.359,16.361
USDZAR,20260121,091900,16.360,16.360,16.358,16.360
USDZAR,20260121,092000,16.361,16.361,16.359,16.359
USDZAR,20260121,092100,16.360,16.361,16.360,16.361
USDZAR,20260121,092200,16.360,16.361,16.360,16.361
USDZAR,20260121,092300,16.360,16.360,16.360,16.360
USDZAR,20260121,092400,16.359,16.360,16.359,16.360
USDZAR,20260121,092500,16.360,16.360,16.360,16.360
USDZAR,20260121,092600,16.361,16.361,16.360,16.361
USDZAR,20260121,092700,16.360,16.360,16.356,16.358
USDZAR,20260121,092800,16.357,16.357,16.356,16.357
USDZAR,20260121,092900,16.357,16.357,16.357,16.357
USDZAR,20260121,093000,16.358,16.358,16.358,16.358
USDZAR,20260121,093100,16.358,16.359,16.358,16.358
USDZAR,20260121,093200,16.358,16.358,16.358,16.358
USDZAR,20260121,093300,16.357,16.358,16.357,16.358
USDZAR,20260121,093400,16.359,16.364,16.359,16.361
USDZAR,20260121,093500,16.359,16.359,16.356,16.357
USDZAR,20260121,093600,16.358,16.362,16.358,16.362
USDZAR,20260121,093700,16.362,16.364,16.362,16.363
USDZAR,20260121,093800,16.362,16.362,16.358,16.358
USDZAR,20260121,093900,16.356,16.356,16.352,16.354
USDZAR,20260121,094000,16.353,16.353,16.350,16.350
USDZAR,20260121,094100,16.350,16.350,16.350,16.350
USDZAR,20260121,094200,16.351,16.352,16.351,16.352
USDZAR,20260121,094300,16.351,16.352,16.350,16.350
USDZAR,20260121,094400,16.350,16.350,16.350,16.350
USDZAR,20260121,094500,16.349,16.353,16.349,16.352
USDZAR,20260121,094600,16.351,16.351,16.351,16.351
USDZAR,20260121,094700,16.351,16.355,16.351,16.355
USDZAR,20260121,094800,16.356,16.356,16.355,16.355
USDZAR,20260121,094900,16.354,16.354,16.352,16.353
USDZAR,20260121,095000,16.352,16.353,16.352,16.353
USDZAR,20260121,095100,16.354,16.354,16.354,16.354
USDZAR,20260121,095200,16.354,16.358,16.354,16.358
USDZAR,20260121,095300,16.359,16.361,16.359,16.361
USDZAR,20260121,095400,16.362,16.363,16.361,16.363
USDZAR,20260121,095500,16.364,16.364,16.363,16.363
USDZAR,20260121,095600,16.363,16.363,16.363,16.363
USDZAR,20260121,095700,16.364,16.365,16.363,16.364
USDZAR,20260121,095800,16.365,16.366,16.365,16.366
USDZAR,20260121,095900,16.367,16.368,16.366,16.367
USDZAR,20260121,100000,16.368,16.369,16.368,16.369
USDZAR,20260121,100100,16.368,16.372,16.368,16.369
USDZAR,20260121,100200,16.368,16.370,16.367,16.369
USDZAR,20260121,100300,16.368,16.368,16.367,16.368
USDZAR,20260121,100400,16.369,16.369,16.365,16.368
USDZAR,20260121,100500,16.367,16.367,16.366,16.366
USDZAR,20260121,100600,16.365,16.365,16.360,16.360
USDZAR,20260121,100700,16.361,16.361,16.361,16.361
USDZAR,20260121,100800,16.361,16.361,16.361,16.361
USDZAR,20260121,100900,16.361,16.361,16.361,16.361
USDZAR,20260121,101000,16.362,16.362,16.361,16.362
USDZAR,20260121,101100,16.361,16.361,16.356,16.356
USDZAR,20260121,101200,16.355,16.356,16.349,16.349
USDZAR,20260121,101300,16.349,16.349,16.349,16.349
USDZAR,20260121,101400,16.348,16.350,16.348,16.350
USDZAR,20260121,101500,16.349,16.349,16.348,16.349
USDZAR,20260121,101600,16.348,16.348,16.347,16.348
USDZAR,20260121,101700,16.349,16.349,16.342,16.342
USDZAR,20260121,101800,16.341,16.343,16.341,16.343
USDZAR,20260121,101900,16.342,16.344,16.342,16.343
USDZAR,20260121,102000,16.342,16.342,16.342,16.342
USDZAR,20260121,102100,16.341,16.341,16.334,16.334
USDZAR,20260121,102200,16.333,16.334,16.327,16.328
USDZAR,20260121,102300,16.329,16.330,16.329,16.330
USDZAR,20260121,102400,16.331,16.335,16.331,16.335
USDZAR,20260121,102500,16.335,16.335,16.335,16.335
USDZAR,20260121,102600,16.336,16.338,16.332,16.332
USDZAR,20260121,102700,16.331,16.331,16.329,16.329
USDZAR,20260121,102800,16.330,16.330,16.328,16.328
USDZAR,20260121,102900,16.329,16.329,16.328,16.328
USDZAR,20260121,103000,16.328,16.328,16.328,16.328
USDZAR,20260121,103100,16.329,16.334,16.329,16.334
USDZAR,20260121,103200,16.335,16.335,16.334,16.335
USDZAR,20260121,103300,16.336,16.338,16.336,16.338
USDZAR,20260121,103400,16.339,16.339,16.336,16.338
USDZAR,20260121,103500,16.339,16.341,16.337,16.337
USDZAR,20260121,103600,16.338,16.339,16.334,16.334
USDZAR,20260121,103700,16.333,16.334,16.333,16.333
USDZAR,20260121,103800,16.334,16.334,16.332,16.332
USDZAR,20260121,103900,16.331,16.331,16.330,16.330
USDZAR,20260121,104000,16.331,16.331,16.329,16.329
USDZAR,20260121,104100,16.328,16.330,16.328,16.330
USDZAR,20260121,104200,16.331,16.333,16.330,16.330
USDZAR,20260121,104300,16.330,16.332,16.330,16.332
USDZAR,20260121,104400,16.331,16.335,16.331,16.335
USDZAR,20260121,104500,16.334,16.335,16.331,16.331
USDZAR,20260121,104600,16.332,16.332,16.331,16.331
USDZAR,20260121,104700,16.332,16.333,16.332,16.332
USDZAR,20260121,104800,16.333,16.334,16.333,16.334
USDZAR,20260121,104900,16.335,16.341,16.335,16.341
USDZAR,20260121,105000,16.340,16.340,16.340,16.340
USDZAR,20260121,105100,16.341,16.342,16.341,16.342
USDZAR,20260121,105200,16.341,16.342,16.341,16.342
USDZAR,20260121,105300,16.344,16.349,16.344,16.349
USDZAR,20260121,105400,16.350,16.351,16.348,16.348
USDZAR,20260121,105500,16.347,16.347,16.344,16.344
USDZAR,20260121,105600,16.345,16.348,16.345,16.345
USDZAR,20260121,105700,16.344,16.346,16.344,16.345
USDZAR,20260121,105800,16.344,16.344,16.344,16.344
USDZAR,20260121,105900,16.345,16.347,16.344,16.346
USDZAR,20260121,110000,16.345,16.345,16.343,16.343
USDZAR,20260121,110100,16.342,16.342,16.339,16.340
USDZAR,20260121,110200,16.341,16.343,16.341,16.342
USDZAR,20260121,110300,16.341,16.342,16.339,16.340
USDZAR,20260121,110400,16.339,16.339,16.336,16.336
USDZAR,20260121,110500,16.335,16.335,16.334,16.335
USDZAR,20260121,110600,16.336,16.339,16.336,16.339
USDZAR,20260121,110700,16.340,16.342,16.339,16.339
USDZAR,20260121,110800,16.340,16.341,16.339,16.339
USDZAR,20260121,110900,16.340,16.341,16.338,16.339
USDZAR,20260121,111000,16.340,16.342,16.340,16.342
USDZAR,20260121,111100,16.341,16.342,16.341,16.342
USDZAR,20260121,111200,16.341,16.344,16.341,16.343
USDZAR,20260121,111300,16.344,16.344,16.343,16.344
USDZAR,20260121,111400,16.343,16.343,16.341,16.342
USDZAR,20260121,111500,16.341,16.341,16.338,16.338
USDZAR,20260121,111600,16.337,16.337,16.336,16.336
USDZAR,20260121,111700,16.337,16.342,16.336,16.342
USDZAR,20260121,111800,16.341,16.341,16.338,16.339
USDZAR,20260121,111900,16.340,16.342,16.340,16.342
USDZAR,20260121,112000,16.341,16.341,16.340,16.341
USDZAR,20260121,112100,16.342,16.342,16.338,16.339
USDZAR,20260121,112200,16.340,16.342,16.340,16.342
USDZAR,20260121,112300,16.341,16.341,16.338,16.338
USDZAR,20260121,112400,16.338,16.338,16.336,16.336
USDZAR,20260121,112500,16.335,16.335,16.334,16.334
USDZAR,20260121,112600,16.335,16.336,16.334,16.334
USDZAR,20260121,112700,16.333,16.333,16.333,16.333
USDZAR,20260121,112800,16.334,16.335,16.334,16.334
USDZAR,20260121,112900,16.333,16.333,16.332,16.332
USDZAR,20260121,113000,16.333,16.335,16.333,16.335
USDZAR,20260121,113100,16.334,16.334,16.333,16.333
USDZAR,20260121,113200,16.334,16.335,16.334,16.334
USDZAR,20260121,113300,16.333,16.333,16.333,16.333
USDZAR,20260121,113400,16.333,16.333,16.332,16.332
USDZAR,20260121,113500,16.331,16.331,16.328,16.329
USDZAR,20260121,113600,16.330,16.333,16.330,16.333
USDZAR,20260121,113700,16.334,16.334,16.333,16.333
USDZAR,20260121,113800,16.332,16.333,16.332,16.333
USDZAR,20260121,113900,16.334,16.334,16.334,16.334
USDZAR,20260121,114000,16.335,16.335,16.334,16.334
USDZAR,20260121,114100,16.335,16.335,16.330,16.330
USDZAR,20260121,114200,16.331,16.334,16.331,16.334
USDZAR,20260121,114300,16.333,16.333,16.333,16.333
USDZAR,20260121,114400,16.334,16.334,16.332,16.332
USDZAR,20260121,114500,16.333,16.333,16.329,16.329
USDZAR,20260121,114600,16.328,16.330,16.328,16.329
USDZAR,20260121,114700,16.330,16.330,16.329,16.330
USDZAR,20260121,114800,16.330,16.330,16.330,16.330
USDZAR,20260121,114900,16.331,16.334,16.331,16.333
USDZAR,20260121,115000,16.332,16.334,16.331,16.334
USDZAR,20260121,115100,16.333,16.336,16.333,16.336
USDZAR,20260121,115200,16.337,16.337,16.335,16.335
USDZAR,20260121,115300,16.334,16.337,16.334,16.337
USDZAR,20260121,115400,16.338,16.339,16.337,16.339
USDZAR,20260121,115500,16.340,16.340,16.340,16.340
USDZAR,20260121,115600,16.340,16.341,16.340,16.340
USDZAR,20260121,115700,16.341,16.341,16.341,16.341
USDZAR,20260121,115800,16.341,16.341,16.341,16.341
USDZAR,20260121,115900,16.341,16.341,16.341,16.341
USDZAR,20260121,120000,16.341,16.341,16.340,16.340
USDZAR,20260121,120100,16.340,16.340,16.336,16.338
USDZAR,20260121,120200,16.339,16.340,16.339,16.340
USDZAR,20260121,120300,16.340,16.341,16.340,16.341
USDZAR,20260121,120400,16.340,16.341,16.340,16.341
USDZAR,20260121,120500,16.342,16.346,16.342,16.346
USDZAR,20260121,120600,16.345,16.346,16.342,16.342
USDZAR,20260121,120700,16.341,16.342,16.341,16.342
USDZAR,20260121,120800,16.342,16.342,16.342,16.342
USDZAR,20260121,120900,16.343,16.343,16.341,16.341
USDZAR,20260121,121000,16.342,16.342,16.341,16.341
USDZAR,20260121,121100,16.342,16.342,16.341,16.342
USDZAR,20260121,121200,16.341,16.342,16.341,16.341
USDZAR,20260121,121300,16.342,16.342,16.341,16.342
USDZAR,20260121,121400,16.342,16.342,16.342,16.342
USDZAR,20260121,121500,16.341,16.342,16.340,16.342
USDZAR,20260121,121600,16.341,16.342,16.341,16.341
USDZAR,20260121,121700,16.342,16.342,16.341,16.341
USDZAR,20260121,121800,16.341,16.341,16.336,16.336
USDZAR,20260121,121900,16.337,16.337,16.335,16.336
USDZAR,20260121,122000,16.335,16.335,16.333,16.333
USDZAR,20260121,122100,16.332,16.333,16.331,16.332
USDZAR,20260121,122200,16.333,16.335,16.333,16.333
USDZAR,20260121,122300,16.334,16.335,16.334,16.334
USDZAR,20260121,122400,16.334,16.334,16.332,16.332
USDZAR,20260121,122500,16.331,16.332,16.330,16.330
USDZAR,20260121,122600,16.329,16.329,16.324,16.324
USDZAR,20260121,122700,16.323,16.323,16.318,16.318
USDZAR,20260121,122800,16.317,16.317,16.314,16.314
USDZAR,20260121,122900,16.314,16.316,16.314,16.316
USDZAR,20260121,123000,16.317,16.318,16.317,16.317
USDZAR,20260121,123100,16.318,16.318,16.315,16.316
USDZAR,20260121,123200,16.317,16.317,16.316,16.317
USDZAR,20260121,123300,16.316,16.324,16.315,16.323
USDZAR,20260121,123400,16.324,16.324,16.323,16.323
USDZAR,20260121,123500,16.324,16.328,16.324,16.328
USDZAR,20260121,123600,16.329,16.329,16.326,16.327
USDZAR,20260121,123700,16.328,16.328,16.327,16.327
USDZAR,20260121,123800,16.327,16.328,16.324,16.328
USDZAR,20260121,123900,16.327,16.327,16.327,16.327
USDZAR,20260121,124000,16.328,16.329,16.328,16.329
USDZAR,20260121,124100,16.328,16.330,16.328,16.330
USDZAR,20260121,124200,16.329,16.330,16.329,16.330
USDZAR,20260121,124300,16.331,16.336,16.331,16.336
USDZAR,20260121,124400,16.337,16.337,16.336,16.336
USDZAR,20260121,124500,16.337,16.338,16.336,16.336
USDZAR,20260121,124600,16.335,16.335,16.334,16.335
USDZAR,20260121,124700,16.336,16.338,16.335,16.337
USDZAR,20260121,124800,16.336,16.341,16.336,16.341
USDZAR,20260121,124900,16.340,16.345,16.340,16.342
USDZAR,20260121,125000,16.341,16.342,16.341,16.341
USDZAR,20260121,125100,16.340,16.341,16.340,16.341
USDZAR,20260121,125200,16.342,16.343,16.341,16.343
USDZAR,20260121,125300,16.344,16.344,16.344,16.344
USDZAR,20260121,125400,16.344,16.344,16.341,16.341
USDZAR,20260121,125500,16.342,16.343,16.342,16.343
USDZAR,20260121,125600,16.342,16.345,16.341,16.345
USDZAR,20260121,125700,16.346,16.347,16.346,16.347
USDZAR,20260121,125800,16.346,16.347,16.346,16.347
USDZAR,20260121,125900,16.348,16.355,16.348,16.353
USDZAR,20260121,130000,16.352,16.352,16.349,16.349
USDZAR,20260121,130100,16.350,16.350,16.349,16.349
USDZAR,20260121,130200,16.350,16.350,16.350,16.350
USDZAR,20260121,130300,16.349,16.349,16.341,16.342
USDZAR,20260121,130400,16.343,16.343,16.342,16.343
USDZAR,20260121,130500,16.342,16.342,16.335,16.335
USDZAR,20260121,130600,16.336,16.338,16.335,16.337
USDZAR,20260121,130700,16.336,16.337,16.336,16.337
USDZAR,20260121,130800,16.336,16.338,16.335,16.335
USDZAR,20260121,130900,16.336,16.336,16.334,16.334
USDZAR,20260121,131000,16.335,16.335,16.332,16.333
USDZAR,20260121,131100,16.332,16.335,16.330,16.335
USDZAR,20260121,131200,16.336,16.337,16.335,16.336
USDZAR,20260121,131300,16.337,16.337,16.335,16.335
USDZAR,20260121,131400,16.336,16.336,16.334,16.334
USDZAR,20260121,131500,16.335,16.335,16.334,16.335
USDZAR,20260121,131600,16.336,16.337,16.335,16.337
USDZAR,20260121,131700,16.338,16.339,16.336,16.338
USDZAR,20260121,131800,16.337,16.339,16.336,16.336
USDZAR,20260121,131900,16.337,16.339,16.337,16.338
USDZAR,20260121,132000,16.337,16.340,16.335,16.340
USDZAR,20260121,132100,16.341,16.342,16.338,16.338
USDZAR,20260121,132200,16.339,16.339,16.338,16.338
USDZAR,20260121,132300,16.337,16.337,16.335,16.336
USDZAR,20260121,132400,16.336,16.336,16.334,16.334
USDZAR,20260121,132500,16.335,16.335,16.334,16.334
USDZAR,20260121,132600,16.335,16.336,16.335,16.335
USDZAR,20260121,132700,16.334,16.334,16.331,16.331
USDZAR,20260121,132800,16.330,16.333,16.330,16.333
USDZAR,20260121,132900,16.332,16.333,16.332,16.332
USDZAR,20260121,133000,16.333,16.333,16.330,16.330
USDZAR,20260121,133100,16.329,16.332,16.329,16.330
USDZAR,20260121,133200,16.331,16.332,16.331,16.331
USDZAR,20260121,133300,16.330,16.330,16.329,16.330
USDZAR,20260121,133400,16.330,16.330,16.330,16.330
USDZAR,20260121,133500,16.329,16.329,16.326,16.326
USDZAR,20260121,133600,16.326,16.330,16.326,16.330
USDZAR,20260121,133700,16.331,16.334,16.331,16.334
USDZAR,20260121,133800,16.333,16.333,16.328,16.329
USDZAR,20260121,133900,16.330,16.330,16.328,16.328
USDZAR,20260121,134000,16.327,16.327,16.326,16.326
USDZAR,20260121,134100,16.326,16.326,16.324,16.324
USDZAR,20260121,134200,16.324,16.324,16.324,16.324
USDZAR,20260121,134300,16.323,16.323,16.323,16.323
USDZAR,20260121,134400,16.324,16.325,16.324,16.325
USDZAR,20260121,134500,16.325,16.326,16.325,16.326
USDZAR,20260121,134600,16.325,16.327,16.325,16.327
USDZAR,20260121,134700,16.329,16.330,16.329,16.330
USDZAR,20260121,134800,16.331,16.335,16.331,16.334
USDZAR,20260121,134900,16.335,16.336,16.334,16.336
USDZAR,20260121,135000,16.337,16.339,16.336,16.336
USDZAR,20260121,135100,16.335,16.335,16.333,16.335
USDZAR,20260121,135200,16.336,16.336,16.335,16.336
USDZAR,20260121,135300,16.337,16.337,16.334,16.334
USDZAR,20260121,135400,16.335,16.335,16.334,16.335
USDZAR,20260121,135500,16.334,16.335,16.334,16.334
USDZAR,20260121,135600,16.333,16.333,16.326,16.326
USDZAR,20260121,135700,16.325,16.327,16.324,16.326
USDZAR,20260121,135800,16.327,16.327,16.324,16.324
USDZAR,20260121,135900,16.323,16.324,16.323,16.324
USDZAR,20260121,140000,16.323,16.323,16.322,16.323
USDZAR,20260121,140100,16.324,16.329,16.324,16.328
USDZAR,20260121,140200,16.327,16.328,16.326,16.327
USDZAR,20260121,140300,16.328,16.328,16.324,16.324
USDZAR,20260121,140400,16.323,16.323,16.320,16.321
USDZAR,20260121,140500,16.320,16.321,16.319,16.319
USDZAR,20260121,140600,16.318,16.319,16.317,16.318
USDZAR,20260121,140700,16.317,16.317,16.314,16.314
USDZAR,20260121,140800,16.313,16.313,16.310,16.310
USDZAR,20260121,140900,16.311,16.312,16.308,16.308
USDZAR,20260121,141000,16.307,16.307,16.304,16.306
USDZAR,20260121,141100,16.307,16.307,16.304,16.306
USDZAR,20260121,141200,16.307,16.307,16.304,16.304
USDZAR,20260121,141300,16.305,16.307,16.305,16.307
USDZAR,20260121,141400,16.308,16.309,16.308,16.309
USDZAR,20260121,141500,16.308,16.308,16.308,16.308
USDZAR,20260121,141600,16.308,16.309,16.307,16.308
USDZAR,20260121,141700,16.307,16.309,16.307,16.309
USDZAR,20260121,141800,16.310,16.312,16.310,16.310
USDZAR,20260121,141900,16.309,16.309,16.308,16.308
USDZAR,20260121,142000,16.309,16.310,16.309,16.310
USDZAR,20260121,142100,16.309,16.314,16.309,16.314
USDZAR,20260121,142200,16.315,16.315,16.314,16.314
USDZAR,20260121,142300,16.315,16.315,16.315,16.315
USDZAR,20260121,142400,16.316,16.318,16.315,16.315
USDZAR,20260121,142500,16.314,16.314,16.313,16.313
USDZAR,20260121,142600,16.314,16.314,16.314,16.314
USDZAR,20260121,142700,16.315,16.315,16.312,16.312
USDZAR,20260121,142800,16.313,16.314,16.313,16.314
USDZAR,20260121,142900,16.314,16.315,16.314,16.314
USDZAR,20260121,143000,16.312,16.312,16.308,16.311
USDZAR,20260121,143100,16.310,16.310,16.307,16.307
USDZAR,20260121,143200,16.307,16.307,16.307,16.307
USDZAR,20260121,143300,16.308,16.313,16.308,16.313
USDZAR,20260121,143400,16.314,16.316,16.313,16.315
USDZAR,20260121,143500,16.314,16.314,16.308,16.308
USDZAR,20260121,143600,16.309,16.310,16.309,16.309
USDZAR,20260121,143700,16.308,16.309,16.308,16.308
USDZAR,20260121,143800,16.308,16.309,16.307,16.307
USDZAR,20260121,143900,16.306,16.307,16.305,16.305
USDZAR,20260121,144000,16.306,16.309,16.306,16.308
USDZAR,20260121,144100,16.309,16.310,16.309,16.310
USDZAR,20260121,144200,16.310,16.311,16.310,16.310
USDZAR,20260121,144300,16.311,16.315,16.310,16.315
USDZAR,20260121,144400,16.313,16.313,16.309,16.309
USDZAR,20260121,144500,16.310,16.310,16.308,16.308
USDZAR,20260121,144600,16.309,16.313,16.308,16.311
USDZAR,20260121,144700,16.312,16.312,16.310,16.311
USDZAR,20260121,144800,16.312,16.313,16.311,16.311
USDZAR,20260121,144900,16.310,16.310,16.308,16.309
USDZAR,20260121,145000,16.308,16.308,16.305,16.305
USDZAR,20260121,145100,16.304,16.306,16.302,16.302
USDZAR,20260121,145200,16.301,16.302,16.301,16.301
USDZAR,20260121,145300,16.300,16.302,16.300,16.302
USDZAR,20260121,145400,16.301,16.301,16.298,16.299
USDZAR,20260121,145500,16.298,16.299,16.296,16.296
USDZAR,20260121,145600,16.297,16.301,16.293,16.293
USDZAR,20260121,145700,16.294,16.297,16.292,16.295
USDZAR,20260121,145800,16.296,16.298,16.294,16.295
USDZAR,20260121,145900,16.294,16.296,16.294,16.295
USDZAR,20260121,150000,16.294,16.296,16.294,16.294
USDZAR,20260121,150100,16.295,16.295,16.292,16.292
USDZAR,20260121,150200,16.293,16.295,16.292,16.295
USDZAR,20260121,150300,16.294,16.298,16.293,16.297
USDZAR,20260121,150400,16.296,16.299,16.296,16.296
USDZAR,20260121,150500,16.295,16.300,16.289,16.298
USDZAR,20260121,150600,16.301,16.308,16.298,16.298
USDZAR,20260121,150700,16.297,16.297,16.292,16.292
USDZAR,20260121,150800,16.293,16.296,16.290,16.290
USDZAR,20260121,150900,16.289,16.294,16.289,16.294
USDZAR,20260121,151000,16.296,16.296,16.286,16.286
USDZAR,20260121,151100,16.285,16.286,16.280,16.281
USDZAR,20260121,151200,16.282,16.284,16.278,16.284
USDZAR,20260121,151300,16.285,16.287,16.280,16.282
USDZAR,20260121,151400,16.281,16.282,16.281,16.281
USDZAR,20260121,151500,16.280,16.281,16.279,16.281
USDZAR,20260121,151600,16.282,16.285,16.281,16.285
USDZAR,20260121,151700,16.284,16.294,16.284,16.293
USDZAR,20260121,151800,16.292,16.292,16.288,16.290
USDZAR,20260121,151900,16.291,16.291,16.289,16.289
USDZAR,20260121,152000,16.288,16.295,16.288,16.295
USDZAR,20260121,152100,16.294,16.296,16.294,16.295
USDZAR,20260121,152200,16.296,16.296,16.293,16.295
USDZAR,20260121,152300,16.296,16.297,16.294,16.297
USDZAR,20260121,152400,16.296,16.296,16.295,16.296
USDZAR,20260121,152500,16.297,16.300,16.297,16.300
USDZAR,20260121,152600,16.299,16.303,16.299,16.303
USDZAR,20260121,152700,16.304,16.310,16.304,16.306
USDZAR,20260121,152800,16.302,16.303,16.300,16.303
USDZAR,20260121,152900,16.302,16.304,16.300,16.300
USDZAR,20260121,153000,16.299,16.299,16.293,16.295
USDZAR,20260121,153100,16.296,16.297,16.291,16.292
USDZAR,20260121,153200,16.293,16.297,16.290,16.297
USDZAR,20260121,153300,16.296,16.298,16.293,16.296
USDZAR,20260121,153400,16.297,16.302,16.297,16.300
USDZAR,20260121,153500,16.299,16.300,16.293,16.295
USDZAR,20260121,153600,16.296,16.303,16.296,16.302
USDZAR,20260121,153700,16.301,16.301,16.295,16.296
USDZAR,20260121,153800,16.295,16.295,16.284,16.284
USDZAR,20260121,153900,16.283,16.283,16.276,16.276
USDZAR,20260121,154000,16.277,16.277,16.266,16.268
USDZAR,20260121,154100,16.269,16.275,16.269,16.270
USDZAR,20260121,154200,16.269,16.269,16.263,16.263
USDZAR,20260121,154300,16.264,16.271,16.264,16.269
USDZAR,20260121,154400,16.268,16.268,16.263,16.263
USDZAR,20260121,154500,16.264,16.264,16.256,16.256
USDZAR,20260121,154600,16.255,16.256,16.254,16.256
USDZAR,20260121,154700,16.257,16.263,16.257,16.263
USDZAR,20260121,154800,16.262,16.263,16.261,16.262
USDZAR,20260121,154900,16.261,16.263,16.256,16.259
USDZAR,20260121,155000,16.260,16.262,16.258,16.261
USDZAR,20260121,155100,16.262,16.262,16.256,16.257
USDZAR,20260121,155200,16.258,16.261,16.258,16.260
USDZAR,20260121,155300,16.259,16.261,16.258,16.258
USDZAR,20260121,155400,16.257,16.258,16.255,16.255
USDZAR,20260121,155500,16.256,16.259,16.256,16.256
USDZAR,20260121,155600,16.255,16.255,16.252,16.253
USDZAR,20260121,155700,16.254,16.254,16.249,16.249
USDZAR,20260121,155800,16.249,16.249,16.249,16.249
USDZAR,20260121,155900,16.249,16.249,16.249,16.249
USDZAR,20260121,160000,16.248,16.256,16.248,16.254
USDZAR,20260121,160100,16.253,16.253,16.249,16.250
USDZAR,20260121,160200,16.249,16.250,16.249,16.250
USDZAR,20260121,160300,16.251,16.253,16.248,16.248
USDZAR,20260121,160400,16.249,16.249,16.247,16.247
USDZAR,20260121,160500,16.246,16.246,16.243,16.246
USDZAR,20260121,160600,16.247,16.249,16.247,16.248
USDZAR,20260121,160700,16.249,16.250,16.245,16.247
USDZAR,20260121,160800,16.246,16.246,16.245,16.246
USDZAR,20260121,160900,16.247,16.247,16.244,16.244
USDZAR,20260121,161000,16.245,16.247,16.245,16.245
USDZAR,20260121,161100,16.244,16.247,16.243,16.247
USDZAR,20260121,161200,16.249,16.252,16.249,16.251
USDZAR,20260121,161300,16.252,16.254,16.251,16.251
USDZAR,20260121,161400,16.252,16.257,16.252,16.254
USDZAR,20260121,161500,16.253,16.262,16.253,16.261
USDZAR,20260121,161600,16.260,16.260,16.258,16.258
USDZAR,20260121,161700,16.260,16.262,16.260,16.262
USDZAR,20260121,161800,16.263,16.269,16.262,16.269
USDZAR,20260121,161900,16.270,16.273,16.270,16.273
USDZAR,20260121,162000,16.274,16.277,16.274,16.277
USDZAR,20260121,162100,16.278,16.281,16.278,16.281
USDZAR,20260121,162200,16.282,16.288,16.282,16.288
USDZAR,20260121,162300,16.287,16.287,16.280,16.280
USDZAR,20260121,162400,16.279,16.279,16.268,16.269
USDZAR,20260121,162500,16.270,16.270,16.268,16.269
USDZAR,20260121,162600,16.268,16.271,16.268,16.271
USDZAR,20260121,162700,16.272,16.276,16.272,16.276
USDZAR,20260121,162800,16.277,16.280,16.276,16.276
USDZAR,20260121,162900,16.275,16.278,16.275,16.275
USDZAR,20260121,163000,16.274,16.274,16.271,16.271
USDZAR,20260121,163100,16.270,16.270,16.263,16.264
USDZAR,20260121,163200,16.263,16.269,16.263,16.267
USDZAR,20260121,163300,16.266,16.268,16.264,16.264
USDZAR,20260121,163400,16.263,16.263,16.258,16.259
USDZAR,20260121,163500,16.258,16.259,16.256,16.257
USDZAR,20260121,163600,16.255,16.255,16.252,16.252
USDZAR,20260121,163700,16.251,16.251,16.249,16.250
USDZAR,20260121,163800,16.249,16.253,16.249,16.253
USDZAR,20260121,163900,16.254,16.255,16.251,16.251
USDZAR,20260121,164000,16.252,16.255,16.252,16.255
USDZAR,20260121,164100,16.254,16.257,16.250,16.250
USDZAR,20260121,164200,16.251,16.252,16.250,16.251
USDZAR,20260121,164300,16.250,16.250,16.249,16.249
USDZAR,20260121,164400,16.250,16.255,16.250,16.255
USDZAR,20260121,164500,16.254,16.254,16.249,16.249
USDZAR,20260121,164600,16.250,16.251,16.249,16.251
USDZAR,20260121,164700,16.252,16.252,16.251,16.252
USDZAR,20260121,164800,16.251,16.251,16.244,16.244
USDZAR,20260121,164900,16.245,16.246,16.244,16.245
USDZAR,20260121,165000,16.246,16.248,16.246,16.248
USDZAR,20260121,165100,16.249,16.252,16.248,16.249
USDZAR,20260121,165200,16.250,16.253,16.250,16.252
USDZAR,20260121,165300,16.253,16.253,16.250,16.252
USDZAR,20260121,165400,16.253,16.253,16.251,16.251
USDZAR,20260121,165500,16.250,16.250,16.244,16.245
USDZAR,20260121,165600,16.244,16.245,16.238,16.238
USDZAR,20260121,165700,16.237,16.239,16.236,16.239
USDZAR,20260121,165800,16.240,16.242,16.237,16.237
USDZAR,20260121,165900,16.238,16.238,16.232,16.233
USDZAR,20260121,170000,16.234,16.236,16.231,16.232
USDZAR,20260121,170100,16.233,16.234,16.233,16.233
USDZAR,20260121,170200,16.232,16.232,16.231,16.232
USDZAR,20260121,170300,16.233,16.234,16.233,16.233
USDZAR,20260121,170400,16.233,16.233,16.233,16.233
USDZAR,20260121,170500,16.232,16.233,16.232,16.232
USDZAR,20260121,170600,16.233,16.237,16.233,16.237
USDZAR,20260121,170700,16.236,16.236,16.234,16.236
USDZAR,20260121,170800,16.237,16.237,16.237,16.237
USDZAR,20260121,170900,16.237,16.237,16.237,16.237
USDZAR,20260121,171000,16.237,16.238,16.237,16.238
USDZAR,20260121,171100,16.238,16.238,16.235,16.235
USDZAR,20260121,171200,16.234,16.234,16.232,16.232
USDZAR,20260121,171300,16.233,16.234,16.233,16.234
USDZAR,20260121,171400,16.235,16.236,16.235,16.236
USDZAR,20260121,171500,16.236,16.237,16.236,16.237
USDZAR,20260121,171600,16.236,16.238,16.236,16.238
USDZAR,20260121,171700,16.239,16.243,16.239,16.243
USDZAR,20260121,171800,16.244,16.247,16.244,16.247
USDZAR,20260121,171900,16.248,16.249,16.248,16.249
USDZAR,20260121,172000,16.249,16.255,16.249,16.253
USDZAR,20260121,172100,16.255,16.258,16.255,16.258
USDZAR,20260121,172200,16.257,16.264,16.257,16.264
USDZAR,20260121,172300,16.263,16.266,16.263,16.266
USDZAR,20260121,172400,16.267,16.270,16.266,16.269
USDZAR,20260121,172500,16.270,16.271,16.265,16.266
USDZAR,20260121,172600,16.267,16.270,16.266,16.268
USDZAR,20260121,172700,16.267,16.267,16.259,16.261
USDZAR,20260121,172800,16.260,16.261,16.256,16.259
USDZAR,20260121,172900,16.258,16.258,16.252,16.253
USDZAR,20260121,173000,16.252,16.252,16.249,16.250
USDZAR,20260121,173100,16.249,16.251,16.249,16.250
USDZAR,20260121,173200,16.249,16.250,16.249,16.250
USDZAR,20260121,173300,16.249,16.251,16.248,16.248
USDZAR,20260121,173400,16.247,16.249,16.243,16.248
USDZAR,20260121,173500,16.247,16.250,16.246,16.249
USDZAR,20260121,173600,16.247,16.249,16.247,16.247
USDZAR,20260121,173700,16.248,16.251,16.248,16.250
USDZAR,20260121,173800,16.249,16.251,16.249,16.251
USDZAR,20260121,173900,16.250,16.250,16.249,16.249
USDZAR,20260121,174000,16.250,16.251,16.249,16.249
USDZAR,20260121,174100,16.250,16.252,16.250,16.250
USDZAR,20260121,174200,16.249,16.251,16.248,16.251
USDZAR,20260121,174300,16.252,16.253,16.249,16.251
USDZAR,20260121,174400,16.252,16.255,16.250,16.250
USDZAR,20260121,174500,16.251,16.254,16.251,16.253
USDZAR,20260121,174600,16.252,16.253,16.247,16.247
USDZAR,20260121,174700,16.248,16.249,16.243,16.244
USDZAR,20260121,174800,16.245,16.245,16.243,16.243
USDZAR,20260121,174900,16.244,16.244,16.237,16.238
USDZAR,20260121,175000,16.237,16.237,16.232,16.235
USDZAR,20260121,175100,16.234,16.235,16.231,16.232
USDZAR,20260121,175200,16.231,16.233,16.230,16.232
USDZAR,20260121,175300,16.233,16.243,16.233,16.241
USDZAR,20260121,175400,16.242,16.243,16.238,16.238
USDZAR,20260121,175500,16.237,16.240,16.235,16.238
USDZAR,20260121,175600,16.239,16.243,16.237,16.243
USDZAR,20260121,175700,16.244,16.244,16.243,16.243
USDZAR,20260121,175800,16.244,16.249,16.244,16.244
USDZAR,20260121,175900,16.245,16.247,16.244,16.244
USDZAR,20260121,180000,16.243,16.245,16.243,16.244
USDZAR,20260121,180100,16.243,16.244,16.242,16.242
USDZAR,20260121,180200,16.243,16.245,16.243,16.244
USDZAR,20260121,180300,16.244,16.247,16.244,16.244
USDZAR,20260121,180400,16.245,16.245,16.243,16.244
USDZAR,20260121,180500,16.245,16.247,16.244,16.246
USDZAR,20260121,180600,16.247,16.251,16.247,16.250
USDZAR,20260121,180700,16.249,16.251,16.247,16.247
USDZAR,20260121,180800,16.248,16.255,16.247,16.255
USDZAR,20260121,180900,16.256,16.259,16.255,16.256
USDZAR,20260121,181000,16.254,16.257,16.250,16.257
USDZAR,20260121,181100,16.258,16.263,16.258,16.263
USDZAR,20260121,181200,16.262,16.263,16.262,16.262
USDZAR,20260121,181300,16.261,16.265,16.261,16.264
USDZAR,20260121,181400,16.265,16.266,16.264,16.266
USDZAR,20260121,181500,16.267,16.267,16.266,16.266
USDZAR,20260121,181600,16.267,16.270,16.265,16.270
USDZAR,20260121,181700,16.271,16.271,16.261,16.261
USDZAR,20260121,181800,16.262,16.264,16.262,16.264
USDZAR,20260121,181900,16.264,16.265,16.264,16.265
USDZAR,20260121,182000,16.264,16.264,16.262,16.264
USDZAR,20260121,182100,16.263,16.265,16.262,16.262
USDZAR,20260121,182200,16.263,16.265,16.263,16.265
USDZAR,20260121,182300,16.266,16.271,16.266,16.271
USDZAR,20260121,182400,16.271,16.271,16.266,16.270
USDZAR,20260121,182500,16.269,16.271,16.268,16.271
USDZAR,20260121,182600,16.270,16.271,16.270,16.271
USDZAR,20260121,182700,16.272,16.277,16.272,16.275
USDZAR,20260121,182800,16.274,16.274,16.272,16.272
USDZAR,20260121,182900,16.273,16.277,16.272,16.277
USDZAR,20260121,183000,16.278,16.279,16.276,16.277
USDZAR,20260121,183100,16.279,16.283,16.279,16.283
USDZAR,20260121,183200,16.284,16.289,16.284,16.288
USDZAR,20260121,183300,16.289,16.295,16.289,16.295
USDZAR,20260121,183400,16.296,16.296,16.292,16.292
USDZAR,20260121,183500,16.291,16.294,16.291,16.292
USDZAR,20260121,183600,16.293,16.295,16.292,16.294
USDZAR,20260121,183700,16.295,16.295,16.294,16.295
USDZAR,20260121,183800,16.296,16.296,16.294,16.294
USDZAR,20260121,183900,16.293,16.293,16.286,16.286
USDZAR,20260121,184000,16.287,16.290,16.287,16.290
USDZAR,20260121,184100,16.289,16.289,16.288,16.289
USDZAR,20260121,184200,16.290,16.291,16.288,16.291
USDZAR,20260121,184300,16.290,16.291,16.289,16.291
USDZAR,20260121,184400,16.290,16.293,16.290,16.292
USDZAR,20260121,184500,16.293,16.294,16.290,16.290
USDZAR,20260121,184600,16.291,16.293,16.291,16.293
USDZAR,20260121,184700,16.292,16.293,16.291,16.291
USDZAR,20260121,184800,16.290,16.292,16.290,16.291
USDZAR,20260121,184900,16.291,16.291,16.290,16.290
USDZAR,20260121,185000,16.291,16.291,16.288,16.288
USDZAR,20260121,185100,16.287,16.287,16.283,16.284
USDZAR,20260121,185200,16.286,16.292,16.286,16.290
USDZAR,20260121,185300,16.289,16.289,16.279,16.279
USDZAR,20260121,185400,16.280,16.280,16.274,16.275
USDZAR,20260121,185500,16.274,16.276,16.273,16.274
USDZAR,20260121,185600,16.275,16.278,16.275,16.278
USDZAR,20260121,185700,16.277,16.278,16.277,16.277
USDZAR,20260121,185800,16.278,16.278,16.278,16.278
USDZAR,20260121,185900,16.277,16.277,16.277,16.277
USDZAR,20260121,190000,16.277,16.280,16.277,16.280
USDZAR,20260121,190100,16.281,16.282,16.279,16.282
USDZAR,20260121,190200,16.283,16.283,16.283,16.283
USDZAR,20260121,190300,16.282,16.286,16.282,16.286
USDZAR,20260121,190400,16.287,16.290,16.287,16.289
USDZAR,20260121,190500,16.290,16.290,16.289,16.290
USDZAR,20260121,190600,16.291,16.291,16.284,16.284
USDZAR,20260121,190700,16.282,16.285,16.281,16.285
USDZAR,20260121,190800,16.286,16.286,16.284,16.286
USDZAR,20260121,190900,16.287,16.289,16.286,16.286
USDZAR,20260121,191000,16.287,16.287,16.285,16.286
USDZAR,20260121,191100,16.285,16.285,16.282,16.283
USDZAR,20260121,191200,16.284,16.284,16.284,16.284
USDZAR,20260121,191300,16.283,16.283,16.281,16.281
USDZAR,20260121,191400,16.282,16.284,16.282,16.284
USDZAR,20260121,191500,16.283,16.283,16.283,16.283
USDZAR,20260121,191600,16.282,16.282,16.282,16.282
USDZAR,20260121,191700,16.283,16.283,16.281,16.281
USDZAR,20260121,191800,16.282,16.282,16.281,16.281
USDZAR,20260121,191900,16.282,16.282,16.282,16.282
USDZAR,20260121,192000,16.282,16.282,16.282,16.282
USDZAR,20260121,192100,16.282,16.282,16.281,16.281
USDZAR,20260121,192200,16.280,16.281,16.279,16.281
USDZAR,20260121,192300,16.280,16.280,16.277,16.278
USDZAR,20260121,192400,16.279,16.279,16.279,16.279
USDZAR,20260121,192500,16.279,16.283,16.279,16.283
USDZAR,20260121,192600,16.284,16.285,16.281,16.281
USDZAR,20260121,192700,16.280,16.282,16.279,16.282
USDZAR,20260121,192800,16.280,16.280,16.276,16.276
USDZAR,20260121,192900,16.275,16.276,16.274,16.276
USDZAR,20260121,193000,16.275,16.277,16.274,16.277
USDZAR,20260121,193100,16.278,16.278,16.276,16.276
USDZAR,20260121,193200,16.275,16.275,16.271,16.271
USDZAR,20260121,193300,16.271,16.271,16.271,16.271
USDZAR,20260121,193400,16.272,16.275,16.272,16.274
USDZAR,20260121,193500,16.273,16.273,16.268,16.269
USDZAR,20260121,193600,16.270,16.271,16.270,16.271
USDZAR,20260121,193700,16.272,16.272,16.269,16.269
USDZAR,20260121,193800,16.267,16.271,16.267,16.270
USDZAR,20260121,193900,16.271,16.271,16.270,16.270
USDZAR,20260121,194000,16.271,16.272,16.270,16.271
USDZAR,20260121,194100,16.272,16.274,16.272,16.274
USDZAR,20260121,194200,16.273,16.273,16.270,16.270
USDZAR,20260121,194300,16.270,16.271,16.270,16.270
USDZAR,20260121,194400,16.269,16.269,16.267,16.268
USDZAR,20260121,194500,16.267,16.267,16.266,16.267
USDZAR,20260121,194600,16.268,16.269,16.268,16.269
USDZAR,20260121,194700,16.268,16.268,16.265,16.265
USDZAR,20260121,194800,16.264,16.264,16.263,16.263
USDZAR,20260121,194900,16.263,16.263,16.262,16.262
USDZAR,20260121,195000,16.263,16.263,16.263,16.263
USDZAR,20260121,195100,16.262,16.263,16.262,16.263
USDZAR,20260121,195200,16.262,16.262,16.262,16.262
USDZAR,20260121,195300,16.263,16.265,16.263,16.265
USDZAR,20260121,195400,16.264,16.264,16.263,16.264
USDZAR,20260121,195500,16.263,16.264,16.263,16.264
USDZAR,20260121,195600,16.264,16.265,16.264,16.265
USDZAR,20260121,195700,16.265,16.266,16.265,16.265
USDZAR,20260121,195800,16.266,16.266,16.265,16.266
USDZAR,20260121,195900,16.265,16.265,16.261,16.261
USDZAR,20260121,200000,16.262,16.264,16.262,16.263
USDZAR,20260121,200100,16.262,16.264,16.261,16.264
USDZAR,20260121,200200,16.262,16.262,16.256,16.256
USDZAR,20260121,200300,16.257,16.259,16.257,16.259
USDZAR,20260121,200400,16.258,16.266,16.258,16.265
USDZAR,20260121,200500,16.266,16.272,16.266,16.272
USDZAR,20260121,200600,16.273,16.274,16.271,16.272
USDZAR,20260121,200700,16.271,16.271,16.270,16.270
USDZAR,20260121,200800,16.270,16.270,16.270,16.270
USDZAR,20260121,200900,16.271,16.271,16.271,16.271
USDZAR,20260121,201000,16.270,16.271,16.270,16.271
USDZAR,20260121,201100,16.270,16.270,16.268,16.268
USDZAR,20260121,201200,16.270,16.270,16.268,16.269
USDZAR,20260121,201300,16.269,16.269,16.269,16.269
USDZAR,20260121,201400,16.270,16.270,16.268,16.269
USDZAR,20260121,201500,16.270,16.270,16.268,16.270
USDZAR,20260121,201600,16.269,16.270,16.269,16.270
USDZAR,20260121,201700,16.271,16.271,16.270,16.270
USDZAR,20260121,201800,16.271,16.271,16.271,16.271
USDZAR,20260121,201900,16.271,16.271,16.269,16.269
USDZAR,20260121,202000,16.268,16.268,16.266,16.267
USDZAR,20260121,202100,16.268,16.268,16.265,16.267
USDZAR,20260121,202200,16.268,16.268,16.266,16.266
USDZAR,20260121,202300,16.265,16.265,16.262,16.263
USDZAR,20260121,202400,16.262,16.262,16.260,16.260
USDZAR,20260121,202500,16.259,16.259,16.258,16.258
USDZAR,20260121,202600,16.258,16.258,16.257,16.257
USDZAR,20260121,202700,16.256,16.258,16.256,16.258
USDZAR,20260121,202800,16.259,16.270,16.257,16.268
USDZAR,20260121,202900,16.269,16.271,16.264,16.271
USDZAR,20260121,203000,16.272,16.272,16.269,16.270
USDZAR,20260121,203100,16.271,16.273,16.270,16.273
USDZAR,20260121,203200,16.272,16.277,16.272,16.272
USDZAR,20260121,203300,16.271,16.273,16.265,16.268
USDZAR,20260121,203400,16.269,16.270,16.262,16.263
USDZAR,20260121,203500,16.260,16.262,16.257,16.262
USDZAR,20260121,203600,16.263,16.274,16.263,16.273
USDZAR,20260121,203700,16.274,16.277,16.273,16.277
USDZAR,20260121,203800,16.278,16.278,16.276,16.276
USDZAR,20260121,203900,16.277,16.277,16.272,16.273
USDZAR,20260121,204000,16.275,16.284,16.275,16.283
USDZAR,20260121,204100,16.284,16.285,16.278,16.278
USDZAR,20260121,204200,16.279,16.285,16.279,16.284
USDZAR,20260121,204300,16.283,16.284,16.275,16.276
USDZAR,20260121,204400,16.277,16.278,16.273,16.276
USDZAR,20260121,204500,16.277,16.282,16.276,16.282
USDZAR,20260121,204600,16.283,16.284,16.279,16.282
USDZAR,20260121,204700,16.281,16.281,16.281,16.281
USDZAR,20260121,204800,16.280,16.280,16.278,16.280
USDZAR,20260121,204900,16.279,16.280,16.277,16.278
USDZAR,20260121,205000,16.279,16.280,16.276,16.276
USDZAR,20260121,205100,16.275,16.275,16.272,16.274
USDZAR,20260121,205200,16.275,16.282,16.275,16.282
USDZAR,20260121,205300,16.283,16.284,16.280,16.282
USDZAR,20260121,205400,16.283,16.283,16.282,16.282
USDZAR,20260121,205500,16.281,16.282,16.275,16.276
USDZAR,20260121,205600,16.277,16.277,16.271,16.273
USDZAR,20260121,205700,16.272,16.272,16.267,16.271
USDZAR,20260121,205800,16.270,16.270,16.264,16.264
USDZAR,20260121,205900,16.263,16.263,16.262,16.263
USDZAR,20260121,210000,16.265,16.269,16.264,16.268
USDZAR,20260121,210100,16.267,16.270,16.267,16.269
USDZAR,20260121,210200,16.268,16.272,16.268,16.271
USDZAR,20260121,210300,16.270,16.272,16.270,16.270
USDZAR,20260121,210400,16.271,16.272,16.269,16.270
USDZAR,20260121,210500,16.271,16.274,16.271,16.272
USDZAR,20260121,210600,16.273,16.275,16.272,16.273
USDZAR,20260121,210700,16.272,16.272,16.270,16.270
USDZAR,20260121,210800,16.271,16.272,16.270,16.272
USDZAR,20260121,210900,16.273,16.275,16.268,16.268
USDZAR,20260121,211000,16.269,16.276,16.269,16.276
USDZAR,20260121,211100,16.275,16.277,16.275,16.275
USDZAR,20260121,211200,16.274,16.276,16.272,16.272
USDZAR,20260121,211300,16.271,16.271,16.268,16.268
USDZAR,20260121,211400,16.267,16.270,16.266,16.269
USDZAR,20260121,211500,16.268,16.269,16.268,16.269
USDZAR,20260121,211600,16.269,16.270,16.268,16.269
USDZAR,20260121,211700,16.270,16.271,16.269,16.269
USDZAR,20260121,211800,16.270,16.271,16.269,16.271
USDZAR,20260121,211900,16.270,16.271,16.269,16.270
USDZAR,20260121,212000,16.271,16.272,16.270,16.271
USDZAR,20260121,212100,16.270,16.271,16.268,16.271
USDZAR,20260121,212200,16.270,16.272,16.269,16.272
USDZAR,20260121,212300,16.271,16.276,16.271,16.276
USDZAR,20260121,212400,16.277,16.277,16.276,16.276
USDZAR,20260121,212500,16.276,16.276,16.274,16.275
USDZAR,20260121,212600,16.274,16.274,16.273,16.273
USDZAR,20260121,212700,16.274,16.276,16.274,16.275
USDZAR,20260121,212800,16.274,16.275,16.274,16.275
USDZAR,20260121,212900,16.276,16.277,16.276,16.276
USDZAR,20260121,213000,16.277,16.280,16.277,16.280
USDZAR,20260121,213100,16.281,16.281,16.276,16.276
USDZAR,20260121,213200,16.277,16.277,16.276,16.276
USDZAR,20260121,213300,16.277,16.281,16.277,16.281
USDZAR,20260121,213400,16.280,16.280,16.276,16.276
USDZAR,20260121,213500,16.277,16.278,16.276,16.276
USDZAR,20260121,213600,16.277,16.277,16.272,16.272
USDZAR,20260121,213700,16.273,16.278,16.273,16.278
USDZAR,20260121,213800,16.277,16.279,16.277,16.279
USDZAR,20260121,213900,16.280,16.280,16.279,16.280
USDZAR,20260121,214000,16.280,16.283,16.280,16.283
USDZAR,20260121,214100,16.282,16.282,16.277,16.279
USDZAR,20260121,214200,16.280,16.282,16.280,16.281
USDZAR,20260121,214300,16.281,16.281,16.281,16.281
USDZAR,20260121,214400,16.280,16.280,16.277,16.277
USDZAR,20260121,214500,16.278,16.279,16.276,16.276
USDZAR,20260121,214600,16.277,16.280,16.277,16.280
USDZAR,20260121,214700,16.281,16.282,16.281,16.281
USDZAR,20260121,214800,16.280,16.283,16.279,16.280
USDZAR,20260121,214900,16.281,16.283,16.281,16.281
USDZAR,20260121,215000,16.282,16.284,16.281,16.284
USDZAR,20260121,215100,16.285,16.285,16.284,16.284
USDZAR,20260121,215200,16.284,16.284,16.280,16.280
USDZAR,20260121,215300,16.280,16.280,16.280,16.280
USDZAR,20260121,215400,16.281,16.282,16.281,16.282
USDZAR,20260121,215500,16.281,16.281,16.280,16.281
USDZAR,20260121,215600,16.281,16.281,16.279,16.279
USDZAR,20260121,215700,16.280,16.280,16.276,16.276
USDZAR,20260121,215800,16.276,16.276,16.276,16.276
USDZAR,20260121,215900,16.276,16.276,16.276,16.276
USDZAR,20260121,220000,16.276,16.277,16.276,16.277
USDZAR,20260121,220100,16.278,16.278,16.277,16.277
USDZAR,20260121,220200,16.277,16.277,16.277,16.277
USDZAR,20260121,220300,16.277,16.277,16.277,16.277
USDZAR,20260121,220400,16.276,16.277,16.276,16.277
USDZAR,20260121,220500,16.277,16.277,16.276,16.276
USDZAR,20260121,220600,16.276,16.276,16.276,16.276
USDZAR,20260121,220700,16.276,16.276,16.276,16.276
USDZAR,20260121,220800,16.276,16.276,16.276,16.276
USDZAR,20260121,220900,16.276,16.276,16.276,16.276
USDZAR,20260121,221000,16.276,16.276,16.276,16.276
USDZAR,20260121,221100,16.271,16.271,16.271,16.271
USDZAR,20260121,221200,16.271,16.271,16.271,16.271
USDZAR,20260121,221300,16.271,16.271,16.271,16.271
USDZAR,20260121,221400,16.271,16.271,16.271,16.271
USDZAR,20260121,221500,16.271,16.271,16.271,16.271
USDZAR,20260121,221600,16.270,16.271,16.267,16.268
USDZAR,20260121,221700,16.269,16.269,16.269,16.269
USDZAR,20260121,221800,16.269,16.269,16.268,16.269
USDZAR,20260121,221900,16.268,16.269,16.268,16.269
USDZAR,20260121,222000,16.269,16.269,16.269,16.269
USDZAR,20260121,222100,16.268,16.268,16.268,16.268
USDZAR,20260121,222200,16.268,16.269,16.268,16.269
USDZAR,20260121,222300,16.268,16.269,16.268,16.269
USDZAR,20260121,222400,16.269,16.269,16.269,16.269
USDZAR,20260121,222500,16.269,16.269,16.269,16.269
USDZAR,20260121,222600,16.269,16.269,16.269,16.269
USDZAR,20260121,222700,16.268,16.269,16.260,16.260
USDZAR,20260121,222800,16.261,16.262,16.261,16.262
USDZAR,20260121,222900,16.261,16.261,16.261,16.261
USDZAR,20260121,223000,16.262,16.263,16.262,16.262
USDZAR,20260121,223100,16.263,16.263,16.262,16.262
USDZAR,20260121,223200,16.262,16.262,16.262,16.262
USDZAR,20260121,223300,16.263,16.263,16.261,16.262
USDZAR,20260121,223400,16.261,16.261,16.259,16.259
USDZAR,20260121,223500,16.259,16.259,16.259,16.259
USDZAR,20260121,223600,16.259,16.259,16.259,16.259
USDZAR,20260121,223700,16.259,16.259,16.259,16.259
USDZAR,20260121,223800,16.260,16.260,16.260,16.260
USDZAR,20260121,223900,16.260,16.260,16.260,16.260
USDZAR,20260121,224000,16.259,16.259,16.259,16.259
USDZAR,20260121,224100,16.259,16.259,16.258,16.258
USDZAR,20260121,224200,16.259,16.259,16.259,16.259
USDZAR,20260121,224300,16.259,16.259,16.258,16.258
USDZAR,20260121,224400,16.258,16.258,16.258,16.258
USDZAR,20260121,224500,16.258,16.258,16.258,16.258
USDZAR,20260121,224600,16.258,16.258,16.258,16.258
USDZAR,20260121,224700,16.258,16.258,16.258,16.258
USDZAR,20260121,224800,16.257,16.257,16.257,16.257
USDZAR,20260121,224900,16.257,16.257,16.257,16.257
USDZAR,20260121,225000,16.255,16.257,16.255,16.257
USDZAR,20260121,225100,16.257,16.257,16.257,16.257
USDZAR,20260121,225200,16.257,16.257,16.257,16.257
USDZAR,20260121,225300,16.257,16.257,16.257,16.257
USDZAR,20260121,225400,16.257,16.257,16.257,16.257
USDZAR,20260121,225500,16.257,16.257,16.256,16.256
USDZAR,20260121,225600,16.256,16.256,16.256,16.256
USDZAR,20260121,225700,16.256,16.256,16.256,16.256
USDZAR,20260121,225800,16.256,16.256,16.256,16.256
USDZAR,20260121,225900,16.256,16.256,16.256,16.256
USDZAR,20260121,230000,16.256,16.256,16.256,16.256
USDZAR,20260121,230100,16.252,16.252,16.252,16.252
USDZAR,20260121,230200,16.252,16.252,16.252,16.252
USDZAR,20260121,230300,16.252,16.252,16.248,16.248
USDZAR,20260121,230400,16.248,16.248,16.248,16.248
USDZAR,20260121,230500,16.248,16.248,16.248,16.248
USDZAR,20260121,230600,16.248,16.248,16.248,16.248
USDZAR,20260121,230700,16.248,16.248,16.248,16.248
USDZAR,20260121,230800,16.254,16.254,16.250,16.250
USDZAR,20260121,230900,16.250,16.250,16.250,16.250
USDZAR,20260121,231000,16.250,16.250,16.250,16.250
USDZAR,20260121,231100,16.253,16.253,16.253,16.253
USDZAR,20260121,231200,16.253,16.253,16.252,16.253
USDZAR,20260121,231300,16.253,16.253,16.253,16.253
USDZAR,20260121,231400,16.252,16.252,16.252,16.252
USDZAR,20260121,231500,16.251,16.251,16.251,16.251
USDZAR,20260121,231600,16.251,16.251,16.251,16.251
USDZAR,20260121,231700,16.254,16.254,16.254,16.254
USDZAR,20260121,231800,16.254,16.254,16.254,16.254
USDZAR,20260121,231900,16.254,16.254,16.254,16.254
USDZAR,20260121,232000,16.254,16.254,16.254,16.254
USDZAR,20260121,232100,16.254,16.254,16.254,16.254
USDZAR,20260121,232200,16.254,16.254,16.254,16.254
USDZAR,20260121,232300,16.254,16.254,16.254,16.254
USDZAR,20260121,232400,16.254,16.254,16.254,16.254
USDZAR,20260121,232500,16.254,16.254,16.254,16.254
USDZAR,20260121,232600,16.254,16.254,16.254,16.254
USDZAR,20260121,232700,16.254,16.254,16.254,16.254
USDZAR,20260121,232800,16.254,16.254,16.254,16.254
USDZAR,20260121,232900,16.254,16.254,16.254,16.254
USDZAR,20260121,233000,16.254,16.254,16.254,16.254
USDZAR,20260121,233100,16.253,16.254,16.253,16.253
USDZAR,20260121,233200,16.253,16.254,16.253,16.254
USDZAR,20260121,233300,16.255,16.255,16.255,16.255
USDZAR,20260121,233400,16.255,16.255,16.255,16.255
USDZAR,20260121,233500,16.255,16.255,16.254,16.254
USDZAR,20260121,233600,16.254,16.254,16.252,16.252
USDZAR,20260121,233700,16.252,16.252,16.252,16.252
USDZAR,20260121,233800,16.252,16.252,16.252,16.252
USDZAR,20260121,233900,16.252,16.252,16.252,16.252
USDZAR,20260121,234000,16.252,16.252,16.252,16.252
USDZAR,20260121,234100,16.252,16.253,16.252,16.253
USDZAR,20260121,234200,16.253,16.253,16.253,16.253
USDZAR,20260121,234300,16.253,16.253,16.253,16.253
USDZAR,20260121,234400,16.253,16.253,16.253,16.253
USDZAR,20260121,234500,16.255,16.266,16.255,16.266
USDZAR,20260121,234600,16.263,16.266,16.263,16.266
USDZAR,20260121,234700,16.265,16.267,16.263,16.266
USDZAR,20260121,234800,16.265,16.266,16.265,16.266
USDZAR,20260121,234900,16.265,16.267,16.265,16.266
USDZAR,20260121,235000,16.265,16.266,16.265,16.266
USDZAR,20260121,235100,16.266,16.266,16.265,16.265
USDZAR,20260121,235200,16.266,16.266,16.264,16.266
USDZAR,20260121,235300,16.265,16.266,16.265,16.266
USDZAR,20260121,235400,16.265,16.266,16.265,16.266
USDZAR,20260121,235500,16.265,16.266,16.265,16.266
USDZAR,20260121,235600,16.268,16.268,16.267,16.267
USDZAR,20260121,235700,16.266,16.268,16.264,16.267
USDZAR,20260121,235800,16.266,16.268,16.264,16.266
USDZAR,20260121,235900,16.264,16.268,16.264,16.268
USDZAR,20260122,000000,16.267,16.268,16.264,16.264
USDHKD,20260121,000100,7.7982,7.7986,7.7982,7.7985
USDHKD,20260121,000200,7.7985,7.7985,7.7985,7.7985
USDHKD,20260121,000300,7.7985,7.7987,7.7985,7.7987
USDHKD,20260121,000400,7.7988,7.7988,7.7988,7.7988
USDHKD,20260121,000500,7.7988,7.7988,7.7988,7.7988
USDHKD,20260121,000600,7.7988,7.7988,7.7988,7.7988
USDHKD,20260121,000700,7.7988,7.7988,7.7988,7.7988
USDHKD,20260121,000800,7.7988,7.7988,7.7988,7.7988
USDHKD,20260121,000900,7.7988,7.7988,7.7988,7.7988
USDHKD,20260121,001000,7.7988,7.7988,7.7988,7.7988
USDHKD,20260121,001100,7.7988,7.7988,7.7988,7.7988
USDHKD,20260121,001200,7.7988,7.7988,7.7988,7.7988
USDHKD,20260121,001300,7.7988,7.7988,7.7988,7.7988
USDHKD,20260121,001400,7.7988,7.7988,7.7988,7.7988
USDHKD,20260121,001500,7.7988,7.7988,7.7988,7.7988
USDHKD,20260121,001600,7.7988,7.7989,7.7988,7.7988
USDHKD,20260121,001700,7.7988,7.7988,7.7988,7.7988
USDHKD,20260121,001800,7.7988,7.7988,7.7988,7.7988
USDHKD,20260121,001900,7.7988,7.7988,7.7988,7.7988
USDHKD,20260121,002000,7.7988,7.7988,7.7988,7.7988
USDHKD,20260121,002100,7.7988,7.7988,7.7988,7.7988
USDHKD,20260121,002200,7.7988,7.7988,7.7988,7.7988
USDHKD,20260121,002300,7.7988,7.7988,7.7988,7.7988
USDHKD,20260121,002400,7.7988,7.7988,7.7988,7.7988
USDHKD,20260121,002500,7.7988,7.7988,7.7988,7.7988
USDHKD,20260121,002600,7.7988,7.7988,7.7988,7.7988
USDHKD,20260121,002700,7.7988,7.7988,7.7988,7.7988
USDHKD,20260121,002800,7.7988,7.7988,7.7988,7.7988
USDHKD,20260121,002900,7.7988,7.7988,7.7988,7.7988
USDHKD,20260121,003000,7.7988,7.7988,7.7988,7.7988
USDHKD,20260121,003100,7.7988,7.7988,7.7988,7.7988
USDHKD,20260121,003200,7.7988,7.7988,7.7988,7.7988
USDHKD,20260121,003300,7.7988,7.7988,7.7988,7.7988
USDHKD,20260121,003400,7.7988,7.7988,7.7988,7.7988
USDHKD,20260121,003500,7.7988,7.7988,7.7988,7.7988
USDHKD,20260121,003600,7.7988,7.7988,7.7988,7.7988
USDHKD,20260121,003700,7.7987,7.7988,7.7986,7.7988
USDHKD,20260121,003800,7.7988,7.7988,7.7988,7.7988
USDHKD,20260121,003900,7.7988,7.7988,7.7988,7.7988
USDHKD,20260121,004000,7.7988,7.7988,7.7988,7.7988
USDHKD,20260121,004100,7.7988,7.7988,7.7988,7.7988
USDHKD,20260121,004200,7.7988,7.7988,7.7988,7.7988
USDHKD,20260121,004300,7.7988,7.7988,7.7988,7.7988
USDHKD,20260121,004400,7.7988,7.7988,7.7988,7.7988
USDHKD,20260121,004500,7.7988,7.7988,7.7988,7.7988
USDHKD,20260121,004600,7.7989,7.7989,7.7989,7.7989
USDHKD,20260121,004700,7.7989,7.7989,7.7989,7.7989
USDHKD,20260121,004800,7.7989,7.7989,7.7989,7.7989
USDHKD,20260121,004900,7.7989,7.7989,7.7989,7.7989
USDHKD,20260121,005000,7.7989,7.7989,7.7989,7.7989
USDHKD,20260121,005100,7.7988,7.7988,7.7988,7.7988
USDHKD,20260121,005200,7.7988,7.7988,7.7988,7.7988
USDHKD,20260121,005300,7.7988,7.7988,7.7988,7.7988
USDHKD,20260121,005400,7.7988,7.7988,7.7988,7.7988
USDHKD,20260121,005500,7.7988,7.7989,7.7988,7.7989
USDHKD,20260121,005600,7.7989,7.7989,7.7989,7.7989
USDHKD,20260121,005700,7.7989,7.7989,7.7989,7.7989
USDHKD,20260121,005800,7.7989,7.7989,7.7989,7.7989
USDHKD,20260121,005900,7.7989,7.7989,7.7989,7.7989
USDHKD,20260121,010000,7.7989,7.7989,7.7989,7.7989
USDHKD,20260121,010100,7.7989,7.7989,7.7989,7.7989
USDHKD,20260121,010200,7.7989,7.7989,7.7989,7.7989
USDHKD,20260121,010300,7.7989,7.7989,7.7989,7.7989
USDHKD,20260121,010400,7.7989,7.7989,7.7989,7.7989
USDHKD,20260121,010500,7.7989,7.7989,7.7989,7.7989
USDHKD,20260121,010600,7.7989,7.7989,7.7989,7.7989
USDHKD,20260121,010700,7.7989,7.7989,7.7989,7.7989
USDHKD,20260121,010800,7.7989,7.7989,7.7989,7.7989
USDHKD,20260121,010900,7.7989,7.7989,7.7989,7.7989
USDHKD,20260121,011000,7.7989,7.7989,7.7989,7.7989
USDHKD,20260121,011100,7.7989,7.7989,7.7989,7.7989
USDHKD,20260121,011200,7.7989,7.7989,7.7989,7.7989
USDHKD,20260121,011300,7.7989,7.7989,7.7984,7.7984
USDHKD,20260121,011400,7.7984,7.7984,7.7984,7.7984
USDHKD,20260121,011500,7.7984,7.7984,7.7984,7.7984
USDHKD,20260121,011600,7.7984,7.7984,7.7984,7.7984
USDHKD,20260121,011700,7.7985,7.7987,7.7985,7.7987
USDHKD,20260121,011800,7.7987,7.7987,7.7987,7.7987
USDHKD,20260121,011900,7.7987,7.7987,7.7987,7.7987
USDHKD,20260121,012000,7.7986,7.7986,7.7984,7.7984
USDHKD,20260121,012100,7.7985,7.7985,7.7985,7.7985
USDHKD,20260121,012200,7.7985,7.7985,7.7985,7.7985
USDHKD,20260121,012300,7.7985,7.7985,7.7985,7.7985
USDHKD,20260121,012400,7.7985,7.7985,7.7985,7.7985
USDHKD,20260121,012500,7.7985,7.7986,7.7985,7.7986
USDHKD,20260121,012600,7.7985,7.7985,7.7985,7.7985
USDHKD,20260121,012700,7.7985,7.7985,7.7985,7.7985
USDHKD,20260121,012800,7.7985,7.7985,7.7985,7.7985
USDHKD,20260121,012900,7.7985,7.7985,7.7985,7.7985
USDHKD,20260121,013000,7.7985,7.7985,7.7985,7.7985
USDHKD,20260121,013100,7.7985,7.7985,7.7985,7.7985
USDHKD,20260121,013200,7.7985,7.7985,7.7985,7.7985
USDHKD,20260121,013300,7.7985,7.7985,7.7985,7.7985
USDHKD,20260121,013400,7.7985,7.7985,7.7985,7.7985
USDHKD,20260121,013500,7.7985,7.7985,7.7985,7.7985
USDHKD,20260121,013600,7.7985,7.7985,7.7985,7.7985
USDHKD,20260121,013700,7.7985,7.7985,7.7985,7.7985
USDHKD,20260121,013800,7.7985,7.7985,7.7985,7.7985
USDHKD,20260121,013900,7.7985,7.7985,7.7985,7.7985
USDHKD,20260121,014000,7.7985,7.7985,7.7985,7.7985
USDHKD,20260121,014100,7.7985,7.7985,7.7985,7.7985
USDHKD,20260121,014200,7.7985,7.7985,7.7985,7.7985
USDHKD,20260121,014300,7.7985,7.7985,7.7985,7.7985
USDHKD,20260121,014400,7.7985,7.7985,7.7982,7.7982
USDHKD,20260121,014500,7.7982,7.7982,7.7982,7.7982
USDHKD,20260121,014600,7.7982,7.7982,7.7982,7.7982
USDHKD,20260121,014700,7.7982,7.7982,7.7982,7.7982
USDHKD,20260121,014800,7.7982,7.7982,7.7982,7.7982
USDHKD,20260121,014900,7.7982,7.7982,7.7982,7.7982
USDHKD,20260121,015000,7.7982,7.7983,7.7982,7.7983
USDHKD,20260121,015100,7.7983,7.7983,7.7983,7.7983
USDHKD,20260121,015200,7.7983,7.7983,7.7983,7.7983
USDHKD,20260121,015300,7.7983,7.7983,7.7983,7.7983
USDHKD,20260121,015400,7.7983,7.7983,7.7983,7.7983
USDHKD,20260121,015500,7.7982,7.7982,7.7975,7.7975
USDHKD,20260121,015600,7.7974,7.7980,7.7973,7.7980
USDHKD,20260121,015700,7.7981,7.7981,7.7981,7.7981
USDHKD,20260121,015800,7.7981,7.7981,7.7975,7.7975
USDHKD,20260121,015900,7.7973,7.7977,7.7973,7.7975
USDHKD,20260121,020000,7.7979,7.7979,7.7978,7.7979
USDHKD,20260121,020100,7.7980,7.7980,7.7976,7.7976
USDHKD,20260121,020200,7.7977,7.7977,7.7976,7.7976
USDHKD,20260121,020300,7.7975,7.7978,7.7974,7.7977
USDHKD,20260121,020400,7.7977,7.7977,7.7977,7.7977
USDHKD,20260121,020500,7.7978,7.7983,7.7978,7.7979
USDHKD,20260121,020600,7.7980,7.7980,7.7979,7.7980
USDHKD,20260121,020700,7.7979,7.7979,7.7978,7.7978
USDHKD,20260121,020800,7.7978,7.7978,7.7978,7.7978
USDHKD,20260121,020900,7.7977,7.7977,7.7974,7.7975
USDHKD,20260121,021000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260121,021100,7.7976,7.7977,7.7976,7.7977
USDHKD,20260121,021200,7.7977,7.7977,7.7976,7.7976
USDHKD,20260121,021300,7.7976,7.7976,7.7976,7.7976
USDHKD,20260121,021400,7.7976,7.7977,7.7976,7.7977
USDHKD,20260121,021500,7.7978,7.7978,7.7977,7.7977
USDHKD,20260121,021600,7.7978,7.7981,7.7978,7.7981
USDHKD,20260121,021700,7.7982,7.7982,7.7979,7.7980
USDHKD,20260121,021800,7.7980,7.7980,7.7980,7.7980
USDHKD,20260121,021900,7.7980,7.7980,7.7980,7.7980
USDHKD,20260121,022000,7.7980,7.7980,7.7980,7.7980
USDHKD,20260121,022100,7.7980,7.7982,7.7980,7.7982
USDHKD,20260121,022200,7.7983,7.7983,7.7982,7.7982
USDHKD,20260121,022300,7.7982,7.7982,7.7982,7.7982
USDHKD,20260121,022400,7.7981,7.7981,7.7978,7.7978
USDHKD,20260121,022500,7.7979,7.7979,7.7979,7.7979
USDHKD,20260121,022600,7.7980,7.7981,7.7980,7.7981
USDHKD,20260121,022700,7.7982,7.7982,7.7981,7.7981
USDHKD,20260121,022800,7.7980,7.7981,7.7979,7.7979
USDHKD,20260121,022900,7.7977,7.7979,7.7977,7.7978
USDHKD,20260121,023000,7.7978,7.7978,7.7978,7.7978
USDHKD,20260121,023100,7.7978,7.7979,7.7978,7.7979
USDHKD,20260121,023200,7.7979,7.7979,7.7979,7.7979
USDHKD,20260121,023300,7.7977,7.7977,7.7977,7.7977
USDHKD,20260121,023400,7.7977,7.7977,7.7977,7.7977
USDHKD,20260121,023500,7.7977,7.7977,7.7977,7.7977
USDHKD,20260121,023600,7.7977,7.7977,7.7977,7.7977
USDHKD,20260121,023700,7.7977,7.7977,7.7977,7.7977
USDHKD,20260121,023800,7.7977,7.7977,7.7977,7.7977
USDHKD,20260121,023900,7.7976,7.7976,7.7975,7.7975
USDHKD,20260121,024000,7.7974,7.7974,7.7973,7.7973
USDHKD,20260121,024100,7.7974,7.7978,7.7974,7.7977
USDHKD,20260121,024200,7.7976,7.7978,7.7975,7.7975
USDHKD,20260121,024300,7.7974,7.7974,7.7974,7.7974
USDHKD,20260121,024400,7.7974,7.7974,7.7974,7.7974
USDHKD,20260121,024500,7.7974,7.7974,7.7974,7.7974
USDHKD,20260121,024600,7.7974,7.7974,7.7974,7.7974
USDHKD,20260121,024700,7.7972,7.7974,7.7972,7.7973
USDHKD,20260121,024800,7.7972,7.7972,7.7971,7.7971
USDHKD,20260121,024900,7.7970,7.7971,7.7970,7.7971
USDHKD,20260121,025000,7.7972,7.7972,7.7970,7.7971
USDHKD,20260121,025100,7.7972,7.7973,7.7972,7.7972
USDHKD,20260121,025200,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,025300,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,025400,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,025500,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,025600,7.7973,7.7973,7.7971,7.7971
USDHKD,20260121,025700,7.7972,7.7972,7.7971,7.7972
USDHKD,20260121,025800,7.7971,7.7972,7.7970,7.7972
USDHKD,20260121,025900,7.7973,7.7973,7.7970,7.7970
USDHKD,20260121,030000,7.7969,7.7969,7.7966,7.7967
USDHKD,20260121,030100,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,030200,7.7966,7.7967,7.7966,7.7967
USDHKD,20260121,030300,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,030400,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,030500,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,030600,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,030700,7.7966,7.7968,7.7966,7.7968
USDHKD,20260121,030800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,030900,7.7969,7.7970,7.7969,7.7970
USDHKD,20260121,031000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,031100,7.7971,7.7971,7.7971,7.7971
USDHKD,20260121,031200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,031300,7.7969,7.7970,7.7969,7.7970
USDHKD,20260121,031400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,031500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,031600,7.7970,7.7972,7.7970,7.7972
USDHKD,20260121,031700,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,031800,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,031900,7.7973,7.7973,7.7973,7.7973
USDHKD,20260121,032000,7.7974,7.7974,7.7971,7.7971
USDHKD,20260121,032100,7.7971,7.7971,7.7971,7.7971
USDHKD,20260121,032200,7.7972,7.7972,7.7971,7.7971
USDHKD,20260121,032300,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,032400,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,032500,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,032600,7.7972,7.7973,7.7971,7.7971
USDHKD,20260121,032700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,032800,7.7970,7.7970,7.7969,7.7970
USDHKD,20260121,032900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,033000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,033100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,033200,7.7969,7.7970,7.7969,7.7970
USDHKD,20260121,033300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,033400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,033500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,033600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,033700,7.7971,7.7971,7.7971,7.7971
USDHKD,20260121,033800,7.7971,7.7971,7.7970,7.7970
USDHKD,20260121,033900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,034000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,034100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,034200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,034300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,034400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,034500,7.7970,7.7971,7.7970,7.7971
USDHKD,20260121,034600,7.7971,7.7971,7.7971,7.7971
USDHKD,20260121,034700,7.7971,7.7971,7.7971,7.7971
USDHKD,20260121,034800,7.7971,7.7971,7.7971,7.7971
USDHKD,20260121,034900,7.7971,7.7971,7.7971,7.7971
USDHKD,20260121,035000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,035100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,035200,7.7970,7.7970,7.7969,7.7969
USDHKD,20260121,035300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,035400,7.7970,7.7970,7.7969,7.7969
USDHKD,20260121,035500,7.7969,7.7969,7.7968,7.7968
USDHKD,20260121,035600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,035700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,035800,7.7967,7.7967,7.7963,7.7963
USDHKD,20260121,035900,7.7964,7.7964,7.7962,7.7963
USDHKD,20260121,040000,7.7964,7.7964,7.7964,7.7964
USDHKD,20260121,040100,7.7964,7.7965,7.7963,7.7964
USDHKD,20260121,040200,7.7965,7.7966,7.7965,7.7965
USDHKD,20260121,040300,7.7964,7.7966,7.7964,7.7966
USDHKD,20260121,040400,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,040500,7.7968,7.7971,7.7968,7.7968
USDHKD,20260121,040600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,040700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,040800,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,040900,7.7966,7.7966,7.7964,7.7964
USDHKD,20260121,041000,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,041100,7.7966,7.7967,7.7966,7.7967
USDHKD,20260121,041200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,041300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,041400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,041500,7.7968,7.7969,7.7968,7.7969
USDHKD,20260121,041600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,041700,7.7968,7.7968,7.7967,7.7967
USDHKD,20260121,041800,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,041900,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,042000,7.7966,7.7966,7.7964,7.7964
USDHKD,20260121,042100,7.7963,7.7964,7.7963,7.7964
USDHKD,20260121,042200,7.7964,7.7965,7.7964,7.7965
USDHKD,20260121,042300,7.7966,7.7967,7.7965,7.7965
USDHKD,20260121,042400,7.7964,7.7964,7.7964,7.7964
USDHKD,20260121,042500,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,042600,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,042700,7.7963,7.7964,7.7963,7.7964
USDHKD,20260121,042800,7.7963,7.7963,7.7963,7.7963
USDHKD,20260121,042900,7.7963,7.7963,7.7963,7.7963
USDHKD,20260121,043000,7.7963,7.7963,7.7963,7.7963
USDHKD,20260121,043100,7.7963,7.7963,7.7963,7.7963
USDHKD,20260121,043200,7.7963,7.7963,7.7961,7.7961
USDHKD,20260121,043300,7.7961,7.7961,7.7961,7.7961
USDHKD,20260121,043400,7.7961,7.7961,7.7961,7.7961
USDHKD,20260121,043500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260121,043600,7.7961,7.7961,7.7961,7.7961
USDHKD,20260121,043700,7.7961,7.7961,7.7961,7.7961
USDHKD,20260121,043800,7.7961,7.7961,7.7961,7.7961
USDHKD,20260121,043900,7.7961,7.7961,7.7961,7.7961
USDHKD,20260121,044000,7.7961,7.7961,7.7961,7.7961
USDHKD,20260121,044100,7.7961,7.7961,7.7961,7.7961
USDHKD,20260121,044200,7.7961,7.7961,7.7961,7.7961
USDHKD,20260121,044300,7.7961,7.7961,7.7961,7.7961
USDHKD,20260121,044400,7.7961,7.7961,7.7961,7.7961
USDHKD,20260121,044500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260121,044600,7.7961,7.7961,7.7961,7.7961
USDHKD,20260121,044700,7.7961,7.7961,7.7961,7.7961
USDHKD,20260121,044800,7.7961,7.7962,7.7961,7.7961
USDHKD,20260121,044900,7.7961,7.7961,7.7961,7.7961
USDHKD,20260121,045000,7.7961,7.7961,7.7961,7.7961
USDHKD,20260121,045100,7.7961,7.7961,7.7961,7.7961
USDHKD,20260121,045200,7.7961,7.7961,7.7961,7.7961
USDHKD,20260121,045300,7.7963,7.7964,7.7963,7.7964
USDHKD,20260121,045400,7.7965,7.7967,7.7965,7.7967
USDHKD,20260121,045500,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,045600,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,045700,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,045800,7.7966,7.7966,7.7965,7.7965
USDHKD,20260121,045900,7.7964,7.7964,7.7964,7.7964
USDHKD,20260121,050000,7.7964,7.7964,7.7964,7.7964
USDHKD,20260121,050100,7.7964,7.7965,7.7964,7.7965
USDHKD,20260121,050200,7.7966,7.7967,7.7966,7.7967
USDHKD,20260121,050300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,050400,7.7968,7.7969,7.7967,7.7967
USDHKD,20260121,050500,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,050600,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,050700,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,050800,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,050900,7.7967,7.7968,7.7967,7.7968
USDHKD,20260121,051000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,051100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,051200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,051300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,051400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,051500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,051600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,051700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,051800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,051900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,052000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,052100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,052200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,052300,7.7969,7.7969,7.7968,7.7968
USDHKD,20260121,052400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,052500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,052600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,052700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,052800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,052900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,053000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,053100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,053200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,053300,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,053400,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,053500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,053600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,053700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,053800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,053900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,054000,7.7970,7.7970,7.7969,7.7969
USDHKD,20260121,054100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,054200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,054300,7.7969,7.7969,7.7968,7.7968
USDHKD,20260121,054400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,054500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,054600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,054700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,054800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,054900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,055000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,055100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,055200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,055300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,055400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,055500,7.7969,7.7969,7.7968,7.7968
USDHKD,20260121,055600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,055700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,055800,7.7968,7.7970,7.7968,7.7970
USDHKD,20260121,055900,7.7969,7.7972,7.7969,7.7972
USDHKD,20260121,060000,7.7973,7.7973,7.7972,7.7972
USDHKD,20260121,060100,7.7973,7.7974,7.7973,7.7973
USDHKD,20260121,060200,7.7974,7.7974,7.7974,7.7974
USDHKD,20260121,060300,7.7973,7.7974,7.7973,7.7974
USDHKD,20260121,060400,7.7973,7.7973,7.7972,7.7972
USDHKD,20260121,060500,7.7971,7.7971,7.7969,7.7969
USDHKD,20260121,060600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,060700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,060800,7.7971,7.7971,7.7971,7.7971
USDHKD,20260121,060900,7.7971,7.7971,7.7971,7.7971
USDHKD,20260121,061000,7.7971,7.7971,7.7971,7.7971
USDHKD,20260121,061100,7.7971,7.7972,7.7971,7.7972
USDHKD,20260121,061200,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,061300,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,061400,7.7972,7.7972,7.7971,7.7971
USDHKD,20260121,061500,7.7971,7.7971,7.7971,7.7971
USDHKD,20260121,061600,7.7971,7.7971,7.7971,7.7971
USDHKD,20260121,061700,7.7971,7.7971,7.7971,7.7971
USDHKD,20260121,061800,7.7971,7.7971,7.7970,7.7970
USDHKD,20260121,061900,7.7971,7.7971,7.7971,7.7971
USDHKD,20260121,062000,7.7971,7.7972,7.7971,7.7972
USDHKD,20260121,062100,7.7973,7.7973,7.7973,7.7973
USDHKD,20260121,062200,7.7973,7.7973,7.7973,7.7973
USDHKD,20260121,062300,7.7972,7.7973,7.7972,7.7973
USDHKD,20260121,062400,7.7973,7.7973,7.7973,7.7973
USDHKD,20260121,062500,7.7973,7.7973,7.7973,7.7973
USDHKD,20260121,062600,7.7973,7.7973,7.7973,7.7973
USDHKD,20260121,062700,7.7973,7.7973,7.7973,7.7973
USDHKD,20260121,062800,7.7973,7.7973,7.7973,7.7973
USDHKD,20260121,062900,7.7973,7.7973,7.7973,7.7973
USDHKD,20260121,063000,7.7973,7.7973,7.7973,7.7973
USDHKD,20260121,063100,7.7973,7.7973,7.7973,7.7973
USDHKD,20260121,063200,7.7973,7.7973,7.7973,7.7973
USDHKD,20260121,063300,7.7973,7.7973,7.7973,7.7973
USDHKD,20260121,063400,7.7973,7.7973,7.7973,7.7973
USDHKD,20260121,063500,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,063600,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,063700,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,063800,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,063900,7.7972,7.7974,7.7972,7.7974
USDHKD,20260121,064000,7.7973,7.7973,7.7973,7.7973
USDHKD,20260121,064100,7.7973,7.7973,7.7973,7.7973
USDHKD,20260121,064200,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,064300,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,064400,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,064500,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,064600,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,064700,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,064800,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,064900,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,065000,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,065100,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,065200,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,065300,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,065400,7.7972,7.7972,7.7971,7.7971
USDHKD,20260121,065500,7.7971,7.7971,7.7971,7.7971
USDHKD,20260121,065600,7.7971,7.7971,7.7971,7.7971
USDHKD,20260121,065700,7.7971,7.7971,7.7971,7.7971
USDHKD,20260121,065800,7.7971,7.7971,7.7971,7.7971
USDHKD,20260121,065900,7.7971,7.7971,7.7971,7.7971
USDHKD,20260121,070000,7.7971,7.7971,7.7971,7.7971
USDHKD,20260121,070100,7.7971,7.7971,7.7971,7.7971
USDHKD,20260121,070200,7.7971,7.7971,7.7971,7.7971
USDHKD,20260121,070300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,070400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,070500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,070600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,070700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,070800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,070900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,071000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,071100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,071200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,071300,7.7970,7.7970,7.7969,7.7969
USDHKD,20260121,071400,7.7970,7.7971,7.7970,7.7970
USDHKD,20260121,071500,7.7971,7.7971,7.7971,7.7971
USDHKD,20260121,071600,7.7971,7.7971,7.7971,7.7971
USDHKD,20260121,071700,7.7971,7.7971,7.7971,7.7971
USDHKD,20260121,071800,7.7971,7.7971,7.7970,7.7970
USDHKD,20260121,071900,7.7971,7.7972,7.7971,7.7972
USDHKD,20260121,072000,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,072100,7.7971,7.7971,7.7971,7.7971
USDHKD,20260121,072200,7.7971,7.7972,7.7971,7.7972
USDHKD,20260121,072300,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,072400,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,072500,7.7973,7.7975,7.7973,7.7975
USDHKD,20260121,072600,7.7974,7.7974,7.7973,7.7974
USDHKD,20260121,072700,7.7973,7.7973,7.7973,7.7973
USDHKD,20260121,072800,7.7973,7.7973,7.7973,7.7973
USDHKD,20260121,072900,7.7973,7.7973,7.7973,7.7973
USDHKD,20260121,073000,7.7973,7.7973,7.7972,7.7973
USDHKD,20260121,073100,7.7973,7.7973,7.7973,7.7973
USDHKD,20260121,073200,7.7973,7.7973,7.7973,7.7973
USDHKD,20260121,073300,7.7973,7.7973,7.7973,7.7973
USDHKD,20260121,073400,7.7973,7.7973,7.7973,7.7973
USDHKD,20260121,073500,7.7973,7.7973,7.7972,7.7972
USDHKD,20260121,073600,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,073700,7.7971,7.7971,7.7971,7.7971
USDHKD,20260121,073800,7.7971,7.7971,7.7971,7.7971
USDHKD,20260121,073900,7.7971,7.7971,7.7971,7.7971
USDHKD,20260121,074000,7.7971,7.7971,7.7971,7.7971
USDHKD,20260121,074100,7.7971,7.7971,7.7971,7.7971
USDHKD,20260121,074200,7.7971,7.7971,7.7971,7.7971
USDHKD,20260121,074300,7.7971,7.7971,7.7970,7.7970
USDHKD,20260121,074400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,074500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,074600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,074700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,074800,7.7969,7.7969,7.7968,7.7968
USDHKD,20260121,074900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,075000,7.7968,7.7968,7.7967,7.7967
USDHKD,20260121,075100,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,075200,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,075300,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,075400,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,075500,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,075600,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,075700,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,075800,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,075900,7.7967,7.7970,7.7967,7.7970
USDHKD,20260121,080000,7.7969,7.7969,7.7968,7.7969
USDHKD,20260121,080100,7.7968,7.7968,7.7967,7.7967
USDHKD,20260121,080200,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,080300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,080400,7.7968,7.7969,7.7968,7.7969
USDHKD,20260121,080500,7.7968,7.7969,7.7968,7.7969
USDHKD,20260121,080600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,080700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,080800,7.7969,7.7969,7.7968,7.7968
USDHKD,20260121,080900,7.7967,7.7967,7.7966,7.7966
USDHKD,20260121,081000,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,081100,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,081200,7.7964,7.7964,7.7964,7.7964
USDHKD,20260121,081300,7.7964,7.7964,7.7963,7.7963
USDHKD,20260121,081400,7.7963,7.7963,7.7963,7.7963
USDHKD,20260121,081500,7.7963,7.7963,7.7963,7.7963
USDHKD,20260121,081600,7.7963,7.7963,7.7963,7.7963
USDHKD,20260121,081700,7.7963,7.7963,7.7963,7.7963
USDHKD,20260121,081800,7.7962,7.7962,7.7959,7.7960
USDHKD,20260121,081900,7.7961,7.7962,7.7961,7.7962
USDHKD,20260121,082000,7.7964,7.7964,7.7964,7.7964
USDHKD,20260121,082100,7.7964,7.7966,7.7964,7.7966
USDHKD,20260121,082200,7.7965,7.7965,7.7964,7.7964
USDHKD,20260121,082300,7.7963,7.7963,7.7963,7.7963
USDHKD,20260121,082400,7.7964,7.7964,7.7964,7.7964
USDHKD,20260121,082500,7.7964,7.7964,7.7964,7.7964
USDHKD,20260121,082600,7.7964,7.7964,7.7964,7.7964
USDHKD,20260121,082700,7.7964,7.7964,7.7964,7.7964
USDHKD,20260121,082800,7.7963,7.7963,7.7963,7.7963
USDHKD,20260121,082900,7.7962,7.7962,7.7962,7.7962
USDHKD,20260121,083000,7.7962,7.7962,7.7962,7.7962
USDHKD,20260121,083100,7.7962,7.7962,7.7959,7.7959
USDHKD,20260121,083200,7.7959,7.7959,7.7959,7.7959
USDHKD,20260121,083300,7.7959,7.7959,7.7959,7.7959
USDHKD,20260121,083400,7.7959,7.7959,7.7959,7.7959
USDHKD,20260121,083500,7.7959,7.7959,7.7959,7.7959
USDHKD,20260121,083600,7.7960,7.7966,7.7960,7.7966
USDHKD,20260121,083700,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,083800,7.7964,7.7964,7.7962,7.7962
USDHKD,20260121,083900,7.7962,7.7963,7.7962,7.7963
USDHKD,20260121,084000,7.7964,7.7964,7.7964,7.7964
USDHKD,20260121,084100,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,084200,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,084300,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,084400,7.7966,7.7966,7.7963,7.7963
USDHKD,20260121,084500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260121,084600,7.7960,7.7960,7.7960,7.7960
USDHKD,20260121,084700,7.7961,7.7961,7.7960,7.7960
USDHKD,20260121,084800,7.7960,7.7960,7.7960,7.7960
USDHKD,20260121,084900,7.7960,7.7960,7.7960,7.7960
USDHKD,20260121,085000,7.7960,7.7960,7.7960,7.7960
USDHKD,20260121,085100,7.7960,7.7960,7.7960,7.7960
USDHKD,20260121,085200,7.7960,7.7960,7.7960,7.7960
USDHKD,20260121,085300,7.7960,7.7960,7.7958,7.7958
USDHKD,20260121,085400,7.7957,7.7958,7.7957,7.7958
USDHKD,20260121,085500,7.7958,7.7958,7.7958,7.7958
USDHKD,20260121,085600,7.7958,7.7958,7.7958,7.7958
USDHKD,20260121,085700,7.7958,7.7958,7.7958,7.7958
USDHKD,20260121,085800,7.7959,7.7962,7.7959,7.7962
USDHKD,20260121,085900,7.7961,7.7962,7.7961,7.7962
USDHKD,20260121,090000,7.7962,7.7962,7.7959,7.7959
USDHKD,20260121,090100,7.7960,7.7960,7.7960,7.7960
USDHKD,20260121,090200,7.7960,7.7962,7.7960,7.7962
USDHKD,20260121,090300,7.7962,7.7962,7.7962,7.7962
USDHKD,20260121,090400,7.7961,7.7961,7.7961,7.7961
USDHKD,20260121,090500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260121,090600,7.7961,7.7962,7.7960,7.7962
USDHKD,20260121,090700,7.7963,7.7963,7.7963,7.7963
USDHKD,20260121,090800,7.7963,7.7963,7.7962,7.7962
USDHKD,20260121,090900,7.7963,7.7964,7.7963,7.7964
USDHKD,20260121,091000,7.7964,7.7964,7.7963,7.7963
USDHKD,20260121,091100,7.7963,7.7963,7.7963,7.7963
USDHKD,20260121,091200,7.7964,7.7964,7.7963,7.7964
USDHKD,20260121,091300,7.7963,7.7963,7.7963,7.7963
USDHKD,20260121,091400,7.7963,7.7963,7.7963,7.7963
USDHKD,20260121,091500,7.7962,7.7963,7.7962,7.7963
USDHKD,20260121,091600,7.7964,7.7965,7.7964,7.7965
USDHKD,20260121,091700,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,091800,7.7968,7.7969,7.7968,7.7969
USDHKD,20260121,091900,7.7968,7.7968,7.7967,7.7968
USDHKD,20260121,092000,7.7968,7.7969,7.7968,7.7969
USDHKD,20260121,092100,7.7968,7.7968,7.7967,7.7967
USDHKD,20260121,092200,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,092300,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,092400,7.7964,7.7965,7.7963,7.7965
USDHKD,20260121,092500,7.7964,7.7965,7.7964,7.7965
USDHKD,20260121,092600,7.7966,7.7966,7.7964,7.7965
USDHKD,20260121,092700,7.7966,7.7966,7.7965,7.7965
USDHKD,20260121,092800,7.7966,7.7967,7.7965,7.7967
USDHKD,20260121,092900,7.7968,7.7969,7.7968,7.7969
USDHKD,20260121,093000,7.7970,7.7970,7.7968,7.7968
USDHKD,20260121,093100,7.7968,7.7969,7.7968,7.7969
USDHKD,20260121,093200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,093300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,093400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,093500,7.7970,7.7971,7.7970,7.7971
USDHKD,20260121,093600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,093700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,093800,7.7969,7.7970,7.7969,7.7970
USDHKD,20260121,093900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,094000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,094100,7.7967,7.7967,7.7966,7.7966
USDHKD,20260121,094200,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,094300,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,094400,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,094500,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,094600,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,094700,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,094800,7.7966,7.7966,7.7965,7.7965
USDHKD,20260121,094900,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,095000,7.7965,7.7965,7.7964,7.7964
USDHKD,20260121,095100,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,095200,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,095300,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,095400,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,095500,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,095600,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,095700,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,095800,7.7963,7.7963,7.7963,7.7963
USDHKD,20260121,095900,7.7964,7.7965,7.7964,7.7965
USDHKD,20260121,100000,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,100100,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,100200,7.7966,7.7966,7.7964,7.7964
USDHKD,20260121,100300,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,100400,7.7964,7.7964,7.7964,7.7964
USDHKD,20260121,100500,7.7964,7.7964,7.7964,7.7964
USDHKD,20260121,100600,7.7964,7.7964,7.7964,7.7964
USDHKD,20260121,100700,7.7964,7.7964,7.7964,7.7964
USDHKD,20260121,100800,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,100900,7.7967,7.7967,7.7965,7.7965
USDHKD,20260121,101000,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,101100,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,101200,7.7966,7.7966,7.7965,7.7966
USDHKD,20260121,101300,7.7967,7.7967,7.7966,7.7966
USDHKD,20260121,101400,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,101500,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,101600,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,101700,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,101800,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,101900,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,102000,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,102100,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,102200,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,102300,7.7967,7.7969,7.7967,7.7969
USDHKD,20260121,102400,7.7969,7.7969,7.7968,7.7968
USDHKD,20260121,102500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,102600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,102700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,102800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,102900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,103000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,103100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,103200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,103300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,103400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,103500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,103600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,103700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,103800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,103900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,104000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,104100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,104200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,104300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,104400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,104500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,104600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,104700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,104800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,104900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,105000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,105100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,105200,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,105300,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,105400,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,105500,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,105600,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,105700,7.7966,7.7968,7.7966,7.7968
USDHKD,20260121,105800,7.7970,7.7971,7.7970,7.7971
USDHKD,20260121,105900,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,110000,7.7973,7.7973,7.7973,7.7973
USDHKD,20260121,110100,7.7973,7.7974,7.7973,7.7974
USDHKD,20260121,110200,7.7974,7.7974,7.7971,7.7971
USDHKD,20260121,110300,7.7972,7.7974,7.7972,7.7974
USDHKD,20260121,110400,7.7974,7.7974,7.7974,7.7974
USDHKD,20260121,110500,7.7974,7.7974,7.7974,7.7974
USDHKD,20260121,110600,7.7974,7.7974,7.7974,7.7974
USDHKD,20260121,110700,7.7974,7.7974,7.7974,7.7974
USDHKD,20260121,110800,7.7974,7.7974,7.7974,7.7974
USDHKD,20260121,110900,7.7974,7.7974,7.7974,7.7974
USDHKD,20260121,111000,7.7974,7.7974,7.7974,7.7974
USDHKD,20260121,111100,7.7974,7.7974,7.7974,7.7974
USDHKD,20260121,111200,7.7974,7.7974,7.7974,7.7974
USDHKD,20260121,111300,7.7974,7.7974,7.7974,7.7974
USDHKD,20260121,111400,7.7974,7.7974,7.7974,7.7974
USDHKD,20260121,111500,7.7974,7.7974,7.7974,7.7974
USDHKD,20260121,111600,7.7974,7.7974,7.7974,7.7974
USDHKD,20260121,111700,7.7974,7.7974,7.7974,7.7974
USDHKD,20260121,111800,7.7974,7.7974,7.7974,7.7974
USDHKD,20260121,111900,7.7974,7.7974,7.7974,7.7974
USDHKD,20260121,112000,7.7974,7.7974,7.7974,7.7974
USDHKD,20260121,112100,7.7974,7.7974,7.7974,7.7974
USDHKD,20260121,112200,7.7974,7.7974,7.7974,7.7974
USDHKD,20260121,112300,7.7974,7.7974,7.7974,7.7974
USDHKD,20260121,112400,7.7974,7.7974,7.7974,7.7974
USDHKD,20260121,112500,7.7974,7.7974,7.7974,7.7974
USDHKD,20260121,112600,7.7974,7.7974,7.7974,7.7974
USDHKD,20260121,112700,7.7974,7.7974,7.7974,7.7974
USDHKD,20260121,112800,7.7974,7.7974,7.7973,7.7973
USDHKD,20260121,112900,7.7973,7.7973,7.7973,7.7973
USDHKD,20260121,113000,7.7973,7.7973,7.7973,7.7973
USDHKD,20260121,113100,7.7973,7.7973,7.7973,7.7973
USDHKD,20260121,113200,7.7973,7.7973,7.7973,7.7973
USDHKD,20260121,113300,7.7973,7.7973,7.7973,7.7973
USDHKD,20260121,113400,7.7973,7.7973,7.7973,7.7973
USDHKD,20260121,113500,7.7973,7.7973,7.7973,7.7973
USDHKD,20260121,113600,7.7973,7.7973,7.7973,7.7973
USDHKD,20260121,113700,7.7973,7.7973,7.7973,7.7973
USDHKD,20260121,113800,7.7973,7.7973,7.7973,7.7973
USDHKD,20260121,113900,7.7973,7.7973,7.7973,7.7973
USDHKD,20260121,114000,7.7973,7.7973,7.7973,7.7973
USDHKD,20260121,114100,7.7973,7.7973,7.7973,7.7973
USDHKD,20260121,114200,7.7973,7.7973,7.7973,7.7973
USDHKD,20260121,114300,7.7973,7.7973,7.7973,7.7973
USDHKD,20260121,114400,7.7973,7.7973,7.7973,7.7973
USDHKD,20260121,114500,7.7973,7.7973,7.7973,7.7973
USDHKD,20260121,114600,7.7973,7.7973,7.7973,7.7973
USDHKD,20260121,114700,7.7973,7.7973,7.7973,7.7973
USDHKD,20260121,114800,7.7973,7.7973,7.7973,7.7973
USDHKD,20260121,114900,7.7973,7.7973,7.7973,7.7973
USDHKD,20260121,115000,7.7972,7.7972,7.7971,7.7971
USDHKD,20260121,115100,7.7971,7.7971,7.7971,7.7971
USDHKD,20260121,115200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,115300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,115400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,115500,7.7970,7.7970,7.7969,7.7969
USDHKD,20260121,115600,7.7970,7.7971,7.7970,7.7970
USDHKD,20260121,115700,7.7971,7.7971,7.7969,7.7970
USDHKD,20260121,115800,7.7971,7.7971,7.7970,7.7970
USDHKD,20260121,115900,7.7970,7.7972,7.7970,7.7972
USDHKD,20260121,120000,7.7973,7.7973,7.7973,7.7973
USDHKD,20260121,120100,7.7973,7.7976,7.7973,7.7976
USDHKD,20260121,120200,7.7976,7.7976,7.7976,7.7976
USDHKD,20260121,120300,7.7977,7.7977,7.7976,7.7976
USDHKD,20260121,120400,7.7974,7.7974,7.7974,7.7974
USDHKD,20260121,120500,7.7974,7.7974,7.7970,7.7970
USDHKD,20260121,120600,7.7971,7.7971,7.7971,7.7971
USDHKD,20260121,120700,7.7971,7.7971,7.7971,7.7971
USDHKD,20260121,120800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,120900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,121000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,121100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,121200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,121300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,121400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,121500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,121600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,121700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,121800,7.7970,7.7972,7.7970,7.7972
USDHKD,20260121,121900,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,122000,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,122100,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,122200,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,122300,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,122400,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,122500,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,122600,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,122700,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,122800,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,122900,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,123000,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,123100,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,123200,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,123300,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,123400,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,123500,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,123600,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,123700,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,123800,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,123900,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,124000,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,124100,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,124200,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,124300,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,124400,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,124500,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,124600,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,124700,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,124800,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,124900,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,125000,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,125100,7.7972,7.7972,7.7972,7.7972
USDHKD,20260121,125200,7.7972,7.7972,7.7971,7.7971
USDHKD,20260121,125300,7.7971,7.7971,7.7971,7.7971
USDHKD,20260121,125400,7.7971,7.7971,7.7971,7.7971
USDHKD,20260121,125500,7.7971,7.7971,7.7971,7.7971
USDHKD,20260121,125600,7.7971,7.7971,7.7971,7.7971
USDHKD,20260121,125700,7.7971,7.7971,7.7971,7.7971
USDHKD,20260121,125800,7.7971,7.7971,7.7968,7.7968
USDHKD,20260121,125900,7.7968,7.7969,7.7968,7.7969
USDHKD,20260121,130000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,130100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,130200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,130300,7.7969,7.7969,7.7968,7.7968
USDHKD,20260121,130400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,130500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,130600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,130700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,130800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,130900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,131000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,131100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,131200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,131300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,131400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,131500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,131600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,131700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,131800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,131900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,132000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,132100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,132200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,132300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,132400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,132500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,132600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,132700,7.7968,7.7969,7.7968,7.7969
USDHKD,20260121,132800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,132900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,133000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,133100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,133200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,133300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,133400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,133500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,133600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,133700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,133800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,133900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,134000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,134100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,134200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,134300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,134400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,134500,7.7969,7.7970,7.7969,7.7970
USDHKD,20260121,134600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,134700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,134800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,134900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,135000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,135100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,135200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,135300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,135400,7.7971,7.7972,7.7971,7.7972
USDHKD,20260121,135500,7.7971,7.7971,7.7970,7.7970
USDHKD,20260121,135600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,135700,7.7969,7.7969,7.7968,7.7969
USDHKD,20260121,135800,7.7968,7.7969,7.7968,7.7968
USDHKD,20260121,135900,7.7967,7.7967,7.7966,7.7966
USDHKD,20260121,140000,7.7967,7.7967,7.7966,7.7966
USDHKD,20260121,140100,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,140200,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,140300,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,140400,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,140500,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,140600,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,140700,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,140800,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,140900,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,141000,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,141100,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,141200,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,141300,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,141400,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,141500,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,141600,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,141700,7.7967,7.7968,7.7967,7.7968
USDHKD,20260121,141800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,141900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,142000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,142100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,142200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,142300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,142400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,142500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,142600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,142700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,142800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,142900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,143000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,143100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,143200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,143300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,143400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,143500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,143600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,143700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,143800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,143900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,144000,7.7969,7.7970,7.7969,7.7970
USDHKD,20260121,144100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,144200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,144300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,144400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,144500,7.7969,7.7969,7.7968,7.7968
USDHKD,20260121,144600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,144700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,144800,7.7969,7.7969,7.7967,7.7967
USDHKD,20260121,144900,7.7968,7.7968,7.7967,7.7967
USDHKD,20260121,145000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,145100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,145200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,145300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,145400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,145500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,145600,7.7968,7.7969,7.7968,7.7969
USDHKD,20260121,145700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,145800,7.7969,7.7970,7.7969,7.7970
USDHKD,20260121,145900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,150000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,150100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,150200,7.7971,7.7971,7.7969,7.7969
USDHKD,20260121,150300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,150400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,150500,7.7968,7.7969,7.7968,7.7969
USDHKD,20260121,150600,7.7970,7.7971,7.7970,7.7971
USDHKD,20260121,150700,7.7972,7.7972,7.7970,7.7970
USDHKD,20260121,150800,7.7970,7.7970,7.7968,7.7968
USDHKD,20260121,150900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,151000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,151100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,151200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,151300,7.7969,7.7969,7.7968,7.7968
USDHKD,20260121,151400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,151500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,151600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,151700,7.7969,7.7970,7.7969,7.7970
USDHKD,20260121,151800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,151900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,152000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,152100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,152200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,152300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,152400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,152500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,152600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,152700,7.7970,7.7970,7.7968,7.7968
USDHKD,20260121,152800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,153000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,153100,7.7968,7.7969,7.7968,7.7969
USDHKD,20260121,153200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,153300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,153400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,153500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,153600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,153700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,153800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,153900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,154000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,154100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,154200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,154300,7.7969,7.7969,7.7968,7.7968
USDHKD,20260121,154400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,154500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,154600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,154700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,154800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,154900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,155000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,155100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,155200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,155300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,155400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,155500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,155600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,155700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,155800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,155900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,160000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,160100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,160200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,160300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,160400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,160500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,160600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,160700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,160800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,160900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,161000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,161100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,161200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,161300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,161400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,161500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,161600,7.7969,7.7969,7.7968,7.7968
USDHKD,20260121,161700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,161800,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,161900,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,162000,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,162100,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,162200,7.7967,7.7968,7.7967,7.7968
USDHKD,20260121,162300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,162400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,162500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,162600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,162700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,162800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,162900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,163000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,163100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,163200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,163300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,163400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,163500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,163600,7.7968,7.7968,7.7966,7.7966
USDHKD,20260121,163700,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,163800,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,163900,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,164000,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,164100,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,164200,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,164300,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,164400,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,164500,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,164600,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,164700,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,164800,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,164900,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,165000,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,165100,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,165200,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,165300,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,165400,7.7966,7.7966,7.7965,7.7965
USDHKD,20260121,165500,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,165600,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,165700,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,165800,7.7966,7.7968,7.7966,7.7968
USDHKD,20260121,165900,7.7969,7.7970,7.7969,7.7970
USDHKD,20260121,170000,7.7969,7.7970,7.7969,7.7970
USDHKD,20260121,170100,7.7970,7.7970,7.7969,7.7970
USDHKD,20260121,170200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,170300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,170400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,170500,7.7968,7.7968,7.7967,7.7967
USDHKD,20260121,170600,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,170700,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,170800,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,170900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,171000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,171100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,171200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,171300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,171400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,171500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,171600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,171700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,171800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,171900,7.7968,7.7968,7.7967,7.7967
USDHKD,20260121,172000,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,172100,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,172200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,172300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,172400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,172500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,172600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,172700,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,172800,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,172900,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,173000,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,173100,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,173200,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,173300,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,173400,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,173500,7.7967,7.7967,7.7966,7.7966
USDHKD,20260121,173600,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,173700,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,173800,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,173900,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,174000,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,174100,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,174200,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,174300,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,174400,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,174500,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,174600,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,174700,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,174800,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,174900,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,175000,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,175100,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,175200,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,175300,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,175400,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,175500,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,175600,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,175700,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,175800,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,175900,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,180000,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,180100,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,180200,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,180300,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,180400,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,180500,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,180600,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,180700,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,180800,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,180900,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,181000,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,181100,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,181200,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,181300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,181400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,181500,7.7968,7.7969,7.7968,7.7969
USDHKD,20260121,181600,7.7969,7.7969,7.7968,7.7968
USDHKD,20260121,181700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,181800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,181900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,182000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,182100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,182200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,182300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,182400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,182500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,182600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,182700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,182800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,182900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,183000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,183100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,183200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,183300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,183400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,183500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,183600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,183700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,183800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,183900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,184000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,184100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,184200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,184300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,184400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,184500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,184600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,184700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,184800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,184900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,185000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,185100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,185200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,185300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,185400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,185500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,185600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,185700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,185800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,185900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,190000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,190100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,190200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,190300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,190400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,190500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,190600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,190700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,190800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,190900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,191000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,191100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,191200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,191300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,191400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,191500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,191600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,191700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,191800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,191900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,192000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,192100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,192200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,192300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,192400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,192500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,192600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,192700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,192800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,192900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,193000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,193100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,193200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,193300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,193400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,193500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,193600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,193700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,193800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,193900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,194000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,194100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,194200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,194300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,194400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,194500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,194600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,194700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,194800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,194900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,195000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,195100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,195200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,195300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,195400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,195500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,195600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,195700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,195800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,195900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,200000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,200100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,200200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,200300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,200400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,200500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,200600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,200700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,200800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,200900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,201000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,201100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,201200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,201300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,201400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,201500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,201600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,201700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,201800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,201900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,202000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,202100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,202200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,202300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,202400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260121,202500,7.7970,7.7970,7.7967,7.7967
USDHKD,20260121,202600,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,202700,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,202800,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,202900,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,203000,7.7967,7.7968,7.7967,7.7968
USDHKD,20260121,203100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,203200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,203300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,203400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,203500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,203600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,203700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,203800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,203900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,204000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,204100,7.7968,7.7968,7.7967,7.7967
USDHKD,20260121,204200,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,204300,7.7967,7.7967,7.7966,7.7966
USDHKD,20260121,204400,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,204500,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,204600,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,204700,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,204800,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,204900,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,205000,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,205100,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,205200,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,205300,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,205400,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,205500,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,205600,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,205700,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,205800,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,205900,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,210000,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,210100,7.7965,7.7966,7.7965,7.7966
USDHKD,20260121,210200,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,210300,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,210400,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,210500,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,210600,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,210700,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,210800,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,210900,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,211000,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,211100,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,211200,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,211300,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,211400,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,211500,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,211600,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,211700,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,211800,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,211900,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,212000,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,212100,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,212200,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,212300,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,212400,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,212500,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,212600,7.7966,7.7966,7.7965,7.7965
USDHKD,20260121,212700,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,212800,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,212900,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,213000,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,213100,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,213200,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,213300,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,213400,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,213500,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,213600,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,213700,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,213800,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,213900,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,214000,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,214100,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,214200,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,214300,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,214400,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,214500,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,214600,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,214700,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,214800,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,214900,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,215000,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,215100,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,215200,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,215300,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,215400,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,215500,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,215600,7.7965,7.7965,7.7965,7.7965
USDHKD,20260121,215700,7.7965,7.7966,7.7965,7.7966
USDHKD,20260121,215800,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,215900,7.7966,7.7967,7.7966,7.7967
USDHKD,20260121,220000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,220100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,220200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,220300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,220400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,220500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,220600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,220700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,220800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,220900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,221000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,221100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,221200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,221300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,221400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,221500,7.7969,7.7969,7.7967,7.7967
USDHKD,20260121,221600,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,221700,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,221800,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,221900,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,222000,7.7966,7.7966,7.7965,7.7965
USDHKD,20260121,222100,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,222200,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,222300,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,222400,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,222500,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,222600,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,222700,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,222800,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,222900,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,223000,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,223100,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,223200,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,223300,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,223400,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,223500,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,223600,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,223700,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,223800,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,223900,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,224000,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,224100,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,224200,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,224300,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,224400,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,224500,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,224600,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,224700,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,224800,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,224900,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,225000,7.7966,7.7966,7.7966,7.7966
USDHKD,20260121,225100,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,225200,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,225300,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,225400,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,225500,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,225600,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,225700,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,225800,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,225900,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,230000,7.7967,7.7968,7.7967,7.7968
USDHKD,20260121,230100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,230200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260121,230300,7.7968,7.7969,7.7968,7.7969
USDHKD,20260121,230400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,230500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260121,230600,7.7969,7.7969,7.7967,7.7967
USDHKD,20260121,230700,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,230800,7.7966,7.7967,7.7966,7.7967
USDHKD,20260121,230900,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,231000,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,231100,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,231200,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,231300,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,231400,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,231500,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,231600,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,231700,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,231800,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,231900,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,232000,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,232100,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,232200,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,232300,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,232400,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,232500,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,232600,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,232700,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,232800,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,232900,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,233000,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,233100,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,233200,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,233300,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,233400,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,233500,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,233600,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,233700,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,233800,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,233900,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,234000,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,234100,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,234200,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,234300,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,234400,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,234500,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,234600,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,234700,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,234800,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,234900,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,235000,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,235100,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,235200,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,235300,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,235400,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,235500,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,235600,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,235700,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,235800,7.7967,7.7967,7.7967,7.7967
USDHKD,20260121,235900,7.7967,7.7967,7.7967,7.7967
USDHKD,20260122,000000,7.7967,7.7967,7.7967,7.7967
USDMXN,20260121,000100,17.602,17.603,17.600,17.600
USDMXN,20260121,000200,17.600,17.600,17.600,17.600
USDMXN,20260121,000300,17.599,17.599,17.598,17.598
USDMXN,20260121,000400,17.599,17.599,17.599,17.599
USDMXN,20260121,000500,17.599,17.599,17.598,17.599
USDMXN,20260121,000600,17.599,17.599,17.599,17.599
USDMXN,20260121,000700,17.598,17.598,17.598,17.598
USDMXN,20260121,000800,17.598,17.598,17.598,17.598
USDMXN,20260121,000900,17.598,17.598,17.598,17.598
USDMXN,20260121,001000,17.598,17.598,17.598,17.598
USDMXN,20260121,001100,17.597,17.597,17.597,17.597
USDMXN,20260121,001200,17.597,17.597,17.597,17.597
USDMXN,20260121,001300,17.597,17.597,17.596,17.596
USDMXN,20260121,001400,17.596,17.596,17.596,17.596
USDMXN,20260121,001500,17.596,17.597,17.596,17.597
USDMXN,20260121,001600,17.596,17.597,17.596,17.597
USDMXN,20260121,001700,17.596,17.596,17.596,17.596
USDMXN,20260121,001800,17.597,17.597,17.596,17.596
USDMXN,20260121,001900,17.597,17.598,17.597,17.598
USDMXN,20260121,002000,17.598,17.598,17.598,17.598
USDMXN,20260121,002100,17.598,17.598,17.596,17.596
USDMXN,20260121,002200,17.597,17.597,17.597,17.597
USDMXN,20260121,002300,17.597,17.597,17.597,17.597
USDMXN,20260121,002400,17.597,17.597,17.597,17.597
USDMXN,20260121,002500,17.597,17.597,17.597,17.597
USDMXN,20260121,002600,17.597,17.597,17.597,17.597
USDMXN,20260121,002700,17.597,17.598,17.597,17.598
USDMXN,20260121,002800,17.598,17.598,17.598,17.598
USDMXN,20260121,002900,17.598,17.598,17.598,17.598
USDMXN,20260121,003000,17.598,17.598,17.597,17.597
USDMXN,20260121,003100,17.597,17.597,17.597,17.597
USDMXN,20260121,003200,17.597,17.597,17.597,17.597
USDMXN,20260121,003300,17.597,17.597,17.597,17.597
USDMXN,20260121,003400,17.597,17.597,17.597,17.597
USDMXN,20260121,003500,17.597,17.597,17.597,17.597
USDMXN,20260121,003600,17.597,17.597,17.597,17.597
USDMXN,20260121,003700,17.597,17.597,17.597,17.597
USDMXN,20260121,003800,17.596,17.596,17.596,17.596
USDMXN,20260121,003900,17.596,17.596,17.596,17.596
USDMXN,20260121,004000,17.596,17.596,17.596,17.596
USDMXN,20260121,004100,17.597,17.597,17.597,17.597
USDMXN,20260121,004200,17.597,17.597,17.597,17.597
USDMXN,20260121,004300,17.597,17.597,17.597,17.597
USDMXN,20260121,004400,17.597,17.597,17.597,17.597
USDMXN,20260121,004500,17.597,17.597,17.596,17.597
USDMXN,20260121,004600,17.596,17.597,17.596,17.596
USDMXN,20260121,004700,17.596,17.596,17.596,17.596
USDMXN,20260121,004800,17.596,17.596,17.596,17.596
USDMXN,20260121,004900,17.597,17.598,17.597,17.598
USDMXN,20260121,005000,17.599,17.599,17.599,17.599
USDMXN,20260121,005100,17.599,17.600,17.599,17.600
USDMXN,20260121,005200,17.600,17.600,17.600,17.600
USDMXN,20260121,005300,17.601,17.602,17.601,17.602
USDMXN,20260121,005400,17.602,17.602,17.602,17.602
USDMXN,20260121,005500,17.601,17.601,17.601,17.601
USDMXN,20260121,005600,17.601,17.601,17.600,17.600
USDMXN,20260121,005700,17.600,17.600,17.600,17.600
USDMXN,20260121,005800,17.600,17.600,17.600,17.600
USDMXN,20260121,005900,17.601,17.601,17.601,17.601
USDMXN,20260121,010000,17.601,17.601,17.601,17.601
USDMXN,20260121,010100,17.600,17.601,17.600,17.601
USDMXN,20260121,010200,17.601,17.601,17.601,17.601
USDMXN,20260121,010300,17.600,17.601,17.600,17.601
USDMXN,20260121,010400,17.601,17.601,17.601,17.601
USDMXN,20260121,010500,17.600,17.602,17.600,17.602
USDMXN,20260121,010600,17.602,17.602,17.602,17.602
USDMXN,20260121,010700,17.601,17.601,17.601,17.601
USDMXN,20260121,010800,17.601,17.601,17.601,17.601
USDMXN,20260121,010900,17.600,17.600,17.600,17.600
USDMXN,20260121,011000,17.600,17.600,17.600,17.600
USDMXN,20260121,011100,17.601,17.601,17.601,17.601
USDMXN,20260121,011200,17.602,17.602,17.602,17.602
USDMXN,20260121,011300,17.601,17.602,17.601,17.602
USDMXN,20260121,011400,17.602,17.602,17.602,17.602
USDMXN,20260121,011500,17.602,17.602,17.602,17.602
USDMXN,20260121,011600,17.603,17.603,17.603,17.603
USDMXN,20260121,011700,17.602,17.603,17.602,17.602
USDMXN,20260121,011800,17.602,17.602,17.602,17.602
USDMXN,20260121,011900,17.602,17.602,17.602,17.602
USDMXN,20260121,012000,17.601,17.601,17.601,17.601
USDMXN,20260121,012100,17.600,17.601,17.600,17.601
USDMXN,20260121,012200,17.601,17.602,17.601,17.602
USDMXN,20260121,012300,17.603,17.603,17.603,17.603
USDMXN,20260121,012400,17.603,17.603,17.602,17.602
USDMXN,20260121,012500,17.602,17.602,17.602,17.602
USDMXN,20260121,012600,17.602,17.602,17.602,17.602
USDMXN,20260121,012700,17.602,17.603,17.600,17.600
USDMXN,20260121,012800,17.600,17.600,17.600,17.600
USDMXN,20260121,012900,17.600,17.600,17.600,17.600
USDMXN,20260121,013000,17.599,17.599,17.599,17.599
USDMXN,20260121,013100,17.599,17.599,17.599,17.599
USDMXN,20260121,013200,17.599,17.599,17.598,17.598
USDMXN,20260121,013300,17.599,17.599,17.597,17.597
USDMXN,20260121,013400,17.598,17.598,17.597,17.597
USDMXN,20260121,013500,17.597,17.597,17.596,17.596
USDMXN,20260121,013600,17.597,17.597,17.597,17.597
USDMXN,20260121,013700,17.597,17.597,17.597,17.597
USDMXN,20260121,013800,17.597,17.597,17.597,17.597
USDMXN,20260121,013900,17.597,17.597,17.597,17.597
USDMXN,20260121,014000,17.595,17.596,17.595,17.596
USDMXN,20260121,014100,17.596,17.596,17.595,17.596
USDMXN,20260121,014200,17.597,17.597,17.597,17.597
USDMXN,20260121,014300,17.597,17.597,17.595,17.595
USDMXN,20260121,014400,17.595,17.595,17.595,17.595
USDMXN,20260121,014500,17.595,17.595,17.595,17.595
USDMXN,20260121,014600,17.594,17.595,17.594,17.595
USDMXN,20260121,014700,17.596,17.596,17.596,17.596
USDMXN,20260121,014800,17.595,17.596,17.595,17.596
USDMXN,20260121,014900,17.596,17.596,17.596,17.596
USDMXN,20260121,015000,17.597,17.597,17.596,17.596
USDMXN,20260121,015100,17.595,17.595,17.593,17.593
USDMXN,20260121,015200,17.593,17.593,17.593,17.593
USDMXN,20260121,015300,17.593,17.593,17.593,17.593
USDMXN,20260121,015400,17.593,17.593,17.592,17.592
USDMXN,20260121,015500,17.593,17.593,17.592,17.592
USDMXN,20260121,015600,17.593,17.593,17.593,17.593
USDMXN,20260121,015700,17.593,17.593,17.591,17.591
USDMXN,20260121,015800,17.591,17.591,17.590,17.590
USDMXN,20260121,015900,17.590,17.590,17.590,17.590
USDMXN,20260121,020000,17.589,17.589,17.588,17.588
USDMXN,20260121,020100,17.587,17.589,17.587,17.588
USDMXN,20260121,020200,17.587,17.587,17.586,17.586
USDMXN,20260121,020300,17.585,17.585,17.584,17.584
USDMXN,20260121,020400,17.584,17.584,17.584,17.584
USDMXN,20260121,020500,17.584,17.584,17.584,17.584
USDMXN,20260121,020600,17.584,17.584,17.584,17.584
USDMXN,20260121,020700,17.584,17.584,17.584,17.584
USDMXN,20260121,020800,17.584,17.584,17.584,17.584
USDMXN,20260121,020900,17.584,17.584,17.584,17.584
USDMXN,20260121,021000,17.584,17.584,17.584,17.584
USDMXN,20260121,021100,17.585,17.585,17.584,17.584
USDMXN,20260121,021200,17.583,17.583,17.581,17.581
USDMXN,20260121,021300,17.580,17.580,17.579,17.579
USDMXN,20260121,021400,17.579,17.580,17.579,17.579
USDMXN,20260121,021500,17.578,17.579,17.578,17.579
USDMXN,20260121,021600,17.578,17.579,17.578,17.579
USDMXN,20260121,021700,17.579,17.579,17.579,17.579
USDMXN,20260121,021800,17.579,17.579,17.579,17.579
USDMXN,20260121,021900,17.579,17.579,17.579,17.579
USDMXN,20260121,022000,17.579,17.579,17.579,17.579
USDMXN,20260121,022100,17.579,17.579,17.579,17.579
USDMXN,20260121,022200,17.579,17.579,17.578,17.578
USDMXN,20260121,022300,17.578,17.578,17.578,17.578
USDMXN,20260121,022400,17.579,17.581,17.578,17.578
USDMXN,20260121,022500,17.577,17.577,17.575,17.575
USDMXN,20260121,022600,17.576,17.576,17.575,17.575
USDMXN,20260121,022700,17.575,17.575,17.574,17.574
USDMXN,20260121,022800,17.575,17.575,17.574,17.574
USDMXN,20260121,022900,17.575,17.575,17.575,17.575
USDMXN,20260121,023000,17.575,17.575,17.575,17.575
USDMXN,20260121,023100,17.574,17.575,17.574,17.575
USDMXN,20260121,023200,17.576,17.577,17.576,17.577
USDMXN,20260121,023300,17.577,17.577,17.576,17.576
USDMXN,20260121,023400,17.575,17.575,17.575,17.575
USDMXN,20260121,023500,17.575,17.575,17.574,17.575
USDMXN,20260121,023600,17.574,17.575,17.574,17.575
USDMXN,20260121,023700,17.574,17.574,17.574,17.574
USDMXN,20260121,023800,17.574,17.575,17.574,17.575
USDMXN,20260121,023900,17.574,17.575,17.574,17.575
USDMXN,20260121,024000,17.574,17.577,17.574,17.577
USDMXN,20260121,024100,17.577,17.577,17.577,17.577
USDMXN,20260121,024200,17.576,17.576,17.575,17.575
USDMXN,20260121,024300,17.575,17.575,17.574,17.574
USDMXN,20260121,024400,17.574,17.574,17.574,17.574
USDMXN,20260121,024500,17.575,17.575,17.575,17.575
USDMXN,20260121,024600,17.575,17.575,17.574,17.574
USDMXN,20260121,024700,17.574,17.574,17.574,17.574
USDMXN,20260121,024800,17.575,17.577,17.575,17.576
USDMXN,20260121,024900,17.575,17.575,17.575,17.575
USDMXN,20260121,025000,17.576,17.576,17.575,17.575
USDMXN,20260121,025100,17.576,17.576,17.575,17.575
USDMXN,20260121,025200,17.575,17.576,17.575,17.575
USDMXN,20260121,025300,17.575,17.575,17.575,17.575
USDMXN,20260121,025400,17.575,17.575,17.575,17.575
USDMXN,20260121,025500,17.576,17.576,17.576,17.576
USDMXN,20260121,025600,17.575,17.577,17.575,17.577
USDMXN,20260121,025700,17.577,17.577,17.577,17.577
USDMXN,20260121,025800,17.577,17.577,17.577,17.577
USDMXN,20260121,025900,17.578,17.578,17.577,17.578
USDMXN,20260121,030000,17.577,17.577,17.577,17.577
USDMXN,20260121,030100,17.577,17.577,17.577,17.577
USDMXN,20260121,030200,17.578,17.578,17.577,17.577
USDMXN,20260121,030300,17.578,17.578,17.577,17.577
USDMXN,20260121,030400,17.577,17.577,17.577,17.577
USDMXN,20260121,030500,17.577,17.577,17.577,17.577
USDMXN,20260121,030600,17.576,17.576,17.575,17.575
USDMXN,20260121,030700,17.575,17.575,17.575,17.575
USDMXN,20260121,030800,17.575,17.575,17.575,17.575
USDMXN,20260121,030900,17.576,17.577,17.575,17.577
USDMXN,20260121,031000,17.578,17.578,17.578,17.578
USDMXN,20260121,031100,17.577,17.577,17.575,17.575
USDMXN,20260121,031200,17.575,17.576,17.575,17.576
USDMXN,20260121,031300,17.575,17.575,17.575,17.575
USDMXN,20260121,031400,17.575,17.575,17.575,17.575
USDMXN,20260121,031500,17.575,17.575,17.574,17.574
USDMXN,20260121,031600,17.575,17.576,17.575,17.575
USDMXN,20260121,031700,17.576,17.576,17.576,17.576
USDMXN,20260121,031800,17.575,17.576,17.575,17.575
USDMXN,20260121,031900,17.575,17.576,17.575,17.576
USDMXN,20260121,032000,17.575,17.575,17.574,17.574
USDMXN,20260121,032100,17.574,17.574,17.574,17.574
USDMXN,20260121,032200,17.576,17.576,17.576,17.576
USDMXN,20260121,032300,17.576,17.577,17.576,17.577
USDMXN,20260121,032400,17.577,17.577,17.577,17.577
USDMXN,20260121,032500,17.577,17.577,17.577,17.577
USDMXN,20260121,032600,17.577,17.577,17.577,17.577
USDMXN,20260121,032700,17.577,17.577,17.577,17.577
USDMXN,20260121,032800,17.577,17.577,17.577,17.577
USDMXN,20260121,032900,17.576,17.576,17.576,17.576
USDMXN,20260121,033000,17.576,17.578,17.576,17.578
USDMXN,20260121,033100,17.578,17.578,17.578,17.578
USDMXN,20260121,033200,17.578,17.579,17.578,17.579
USDMXN,20260121,033300,17.580,17.580,17.579,17.579
USDMXN,20260121,033400,17.578,17.578,17.578,17.578
USDMXN,20260121,033500,17.578,17.578,17.578,17.578
USDMXN,20260121,033600,17.578,17.578,17.578,17.578
USDMXN,20260121,033700,17.578,17.580,17.578,17.580
USDMXN,20260121,033800,17.579,17.579,17.578,17.578
USDMXN,20260121,033900,17.578,17.578,17.577,17.577
USDMXN,20260121,034000,17.577,17.577,17.577,17.577
USDMXN,20260121,034100,17.577,17.577,17.577,17.577
USDMXN,20260121,034200,17.578,17.578,17.576,17.576
USDMXN,20260121,034300,17.576,17.576,17.576,17.576
USDMXN,20260121,034400,17.578,17.579,17.578,17.579
USDMXN,20260121,034500,17.578,17.580,17.578,17.580
USDMXN,20260121,034600,17.581,17.581,17.581,17.581
USDMXN,20260121,034700,17.581,17.581,17.581,17.581
USDMXN,20260121,034800,17.581,17.581,17.581,17.581
USDMXN,20260121,034900,17.581,17.581,17.581,17.581
USDMXN,20260121,035000,17.581,17.581,17.581,17.581
USDMXN,20260121,035100,17.581,17.581,17.581,17.581
USDMXN,20260121,035200,17.581,17.581,17.581,17.581
USDMXN,20260121,035300,17.581,17.581,17.581,17.581
USDMXN,20260121,035400,17.581,17.581,17.581,17.581
USDMXN,20260121,035500,17.581,17.583,17.581,17.583
USDMXN,20260121,035600,17.583,17.583,17.583,17.583
USDMXN,20260121,035700,17.583,17.583,17.582,17.582
USDMXN,20260121,035800,17.581,17.581,17.581,17.581
USDMXN,20260121,035900,17.582,17.582,17.581,17.582
USDMXN,20260121,040000,17.582,17.582,17.582,17.582
USDMXN,20260121,040100,17.581,17.581,17.580,17.580
USDMXN,20260121,040200,17.580,17.582,17.580,17.582
USDMXN,20260121,040300,17.581,17.582,17.581,17.581
USDMXN,20260121,040400,17.580,17.580,17.580,17.580
USDMXN,20260121,040500,17.580,17.580,17.580,17.580
USDMXN,20260121,040600,17.580,17.580,17.580,17.580
USDMXN,20260121,040700,17.581,17.581,17.581,17.581
USDMXN,20260121,040800,17.581,17.584,17.581,17.584
USDMXN,20260121,040900,17.584,17.584,17.584,17.584
USDMXN,20260121,041000,17.584,17.584,17.584,17.584
USDMXN,20260121,041100,17.584,17.584,17.584,17.584
USDMXN,20260121,041200,17.584,17.584,17.584,17.584
USDMXN,20260121,041300,17.584,17.584,17.584,17.584
USDMXN,20260121,041400,17.584,17.585,17.584,17.585
USDMXN,20260121,041500,17.585,17.587,17.585,17.587
USDMXN,20260121,041600,17.588,17.588,17.588,17.588
USDMXN,20260121,041700,17.587,17.588,17.587,17.588
USDMXN,20260121,041800,17.587,17.588,17.587,17.588
USDMXN,20260121,041900,17.588,17.588,17.588,17.588
USDMXN,20260121,042000,17.587,17.588,17.587,17.588
USDMXN,20260121,042100,17.588,17.588,17.586,17.586
USDMXN,20260121,042200,17.585,17.585,17.585,17.585
USDMXN,20260121,042300,17.585,17.585,17.585,17.585
USDMXN,20260121,042400,17.586,17.587,17.586,17.587
USDMXN,20260121,042500,17.587,17.587,17.587,17.587
USDMXN,20260121,042600,17.587,17.587,17.586,17.586
USDMXN,20260121,042700,17.586,17.587,17.586,17.587
USDMXN,20260121,042800,17.586,17.588,17.586,17.588
USDMXN,20260121,042900,17.589,17.589,17.588,17.588
USDMXN,20260121,043000,17.588,17.589,17.588,17.589
USDMXN,20260121,043100,17.590,17.591,17.590,17.591
USDMXN,20260121,043200,17.590,17.590,17.590,17.590
USDMXN,20260121,043300,17.590,17.590,17.590,17.590
USDMXN,20260121,043400,17.590,17.591,17.590,17.591
USDMXN,20260121,043500,17.590,17.591,17.590,17.591
USDMXN,20260121,043600,17.591,17.591,17.591,17.591
USDMXN,20260121,043700,17.591,17.591,17.590,17.590
USDMXN,20260121,043800,17.589,17.589,17.587,17.587
USDMXN,20260121,043900,17.588,17.588,17.587,17.587
USDMXN,20260121,044000,17.588,17.588,17.587,17.588
USDMXN,20260121,044100,17.588,17.588,17.587,17.588
USDMXN,20260121,044200,17.589,17.590,17.589,17.590
USDMXN,20260121,044300,17.590,17.591,17.590,17.591
USDMXN,20260121,044400,17.590,17.590,17.590,17.590
USDMXN,20260121,044500,17.591,17.592,17.591,17.591
USDMXN,20260121,044600,17.591,17.593,17.591,17.591
USDMXN,20260121,044700,17.591,17.591,17.591,17.591
USDMXN,20260121,044800,17.590,17.590,17.589,17.589
USDMXN,20260121,044900,17.588,17.588,17.587,17.587
USDMXN,20260121,045000,17.587,17.588,17.587,17.588
USDMXN,20260121,045100,17.588,17.588,17.588,17.588
USDMXN,20260121,045200,17.589,17.590,17.589,17.590
USDMXN,20260121,045300,17.590,17.590,17.590,17.590
USDMXN,20260121,045400,17.589,17.589,17.588,17.589
USDMXN,20260121,045500,17.590,17.590,17.590,17.590
USDMXN,20260121,045600,17.590,17.591,17.590,17.591
USDMXN,20260121,045700,17.590,17.592,17.590,17.592
USDMXN,20260121,045800,17.592,17.592,17.592,17.592
USDMXN,20260121,045900,17.592,17.592,17.592,17.592
USDMXN,20260121,050000,17.591,17.591,17.591,17.591
USDMXN,20260121,050100,17.592,17.592,17.591,17.591
USDMXN,20260121,050200,17.591,17.591,17.591,17.591
USDMXN,20260121,050300,17.591,17.593,17.591,17.593
USDMXN,20260121,050400,17.592,17.593,17.592,17.593
USDMXN,20260121,050500,17.593,17.593,17.593,17.593
USDMXN,20260121,050600,17.592,17.593,17.592,17.593
USDMXN,20260121,050700,17.593,17.594,17.593,17.594
USDMXN,20260121,050800,17.595,17.595,17.595,17.595
USDMXN,20260121,050900,17.595,17.596,17.595,17.596
USDMXN,20260121,051000,17.596,17.596,17.596,17.596
USDMXN,20260121,051100,17.595,17.595,17.593,17.593
USDMXN,20260121,051200,17.593,17.593,17.593,17.593
USDMXN,20260121,051300,17.593,17.593,17.593,17.593
USDMXN,20260121,051400,17.594,17.594,17.593,17.593
USDMXN,20260121,051500,17.593,17.593,17.593,17.593
USDMXN,20260121,051600,17.594,17.594,17.593,17.593
USDMXN,20260121,051700,17.593,17.593,17.593,17.593
USDMXN,20260121,051800,17.592,17.592,17.591,17.591
USDMXN,20260121,051900,17.591,17.591,17.591,17.591
USDMXN,20260121,052000,17.590,17.591,17.590,17.591
USDMXN,20260121,052100,17.590,17.591,17.590,17.591
USDMXN,20260121,052200,17.590,17.590,17.590,17.590
USDMXN,20260121,052300,17.590,17.590,17.590,17.590
USDMXN,20260121,052400,17.590,17.590,17.590,17.590
USDMXN,20260121,052500,17.590,17.590,17.590,17.590
USDMXN,20260121,052600,17.590,17.590,17.589,17.589
USDMXN,20260121,052700,17.589,17.589,17.589,17.589
USDMXN,20260121,052800,17.590,17.590,17.590,17.590
USDMXN,20260121,052900,17.590,17.590,17.590,17.590
USDMXN,20260121,053000,17.590,17.590,17.590,17.590
USDMXN,20260121,053100,17.590,17.591,17.590,17.591
USDMXN,20260121,053200,17.590,17.590,17.590,17.590
USDMXN,20260121,053300,17.590,17.590,17.590,17.590
USDMXN,20260121,053400,17.590,17.590,17.590,17.590
USDMXN,20260121,053500,17.590,17.590,17.590,17.590
USDMXN,20260121,053600,17.590,17.590,17.590,17.590
USDMXN,20260121,053700,17.590,17.590,17.590,17.590
USDMXN,20260121,053800,17.590,17.590,17.587,17.587
USDMXN,20260121,053900,17.587,17.587,17.587,17.587
USDMXN,20260121,054000,17.587,17.587,17.587,17.587
USDMXN,20260121,054100,17.587,17.587,17.587,17.587
USDMXN,20260121,054200,17.588,17.589,17.588,17.588
USDMXN,20260121,054300,17.588,17.588,17.586,17.586
USDMXN,20260121,054400,17.586,17.586,17.586,17.586
USDMXN,20260121,054500,17.587,17.587,17.587,17.587
USDMXN,20260121,054600,17.587,17.587,17.587,17.587
USDMXN,20260121,054700,17.587,17.588,17.587,17.587
USDMXN,20260121,054800,17.587,17.587,17.586,17.586
USDMXN,20260121,054900,17.587,17.587,17.587,17.587
USDMXN,20260121,055000,17.587,17.587,17.587,17.587
USDMXN,20260121,055100,17.587,17.587,17.587,17.587
USDMXN,20260121,055200,17.587,17.587,17.587,17.587
USDMXN,20260121,055300,17.587,17.587,17.587,17.587
USDMXN,20260121,055400,17.586,17.586,17.586,17.586
USDMXN,20260121,055500,17.586,17.587,17.586,17.587
USDMXN,20260121,055600,17.586,17.587,17.586,17.587
USDMXN,20260121,055700,17.588,17.588,17.588,17.588
USDMXN,20260121,055800,17.588,17.588,17.588,17.588
USDMXN,20260121,055900,17.588,17.588,17.588,17.588
USDMXN,20260121,060000,17.588,17.588,17.588,17.588
USDMXN,20260121,060100,17.588,17.588,17.588,17.588
USDMXN,20260121,060200,17.588,17.588,17.588,17.588
USDMXN,20260121,060300,17.588,17.588,17.588,17.588
USDMXN,20260121,060400,17.587,17.587,17.587,17.587
USDMXN,20260121,060500,17.586,17.586,17.585,17.585
USDMXN,20260121,060600,17.586,17.588,17.586,17.587
USDMXN,20260121,060700,17.586,17.586,17.586,17.586
USDMXN,20260121,060800,17.587,17.587,17.586,17.586
USDMXN,20260121,060900,17.586,17.586,17.586,17.586
USDMXN,20260121,061000,17.585,17.587,17.585,17.587
USDMXN,20260121,061100,17.586,17.586,17.586,17.586
USDMXN,20260121,061200,17.585,17.585,17.585,17.585
USDMXN,20260121,061300,17.585,17.585,17.585,17.585
USDMXN,20260121,061400,17.585,17.585,17.585,17.585
USDMXN,20260121,061500,17.584,17.584,17.584,17.584
USDMXN,20260121,061600,17.584,17.584,17.584,17.584
USDMXN,20260121,061700,17.584,17.584,17.584,17.584
USDMXN,20260121,061800,17.584,17.585,17.584,17.585
USDMXN,20260121,061900,17.586,17.586,17.586,17.586
USDMXN,20260121,062000,17.585,17.585,17.585,17.585
USDMXN,20260121,062100,17.585,17.586,17.585,17.586
USDMXN,20260121,062200,17.586,17.586,17.586,17.586
USDMXN,20260121,062300,17.585,17.586,17.585,17.586
USDMXN,20260121,062400,17.585,17.585,17.585,17.585
USDMXN,20260121,062500,17.585,17.585,17.585,17.585
USDMXN,20260121,062600,17.585,17.586,17.585,17.586
USDMXN,20260121,062700,17.587,17.587,17.587,17.587
USDMXN,20260121,062800,17.587,17.587,17.586,17.587
USDMXN,20260121,062900,17.586,17.586,17.586,17.586
USDMXN,20260121,063000,17.587,17.587,17.586,17.586
USDMXN,20260121,063100,17.587,17.587,17.586,17.586
USDMXN,20260121,063200,17.587,17.587,17.586,17.587
USDMXN,20260121,063300,17.586,17.586,17.586,17.586
USDMXN,20260121,063400,17.586,17.586,17.585,17.585
USDMXN,20260121,063500,17.584,17.584,17.584,17.584
USDMXN,20260121,063600,17.585,17.585,17.584,17.584
USDMXN,20260121,063700,17.584,17.584,17.584,17.584
USDMXN,20260121,063800,17.584,17.584,17.584,17.584
USDMXN,20260121,063900,17.584,17.584,17.584,17.584
USDMXN,20260121,064000,17.585,17.586,17.585,17.586
USDMXN,20260121,064100,17.585,17.585,17.585,17.585
USDMXN,20260121,064200,17.585,17.585,17.585,17.585
USDMXN,20260121,064300,17.585,17.585,17.585,17.585
USDMXN,20260121,064400,17.585,17.586,17.585,17.586
USDMXN,20260121,064500,17.587,17.587,17.586,17.586
USDMXN,20260121,064600,17.585,17.585,17.584,17.584
USDMXN,20260121,064700,17.584,17.584,17.584,17.584
USDMXN,20260121,064800,17.584,17.584,17.584,17.584
USDMXN,20260121,064900,17.584,17.584,17.584,17.584
USDMXN,20260121,065000,17.584,17.584,17.584,17.584
USDMXN,20260121,065100,17.583,17.584,17.583,17.584
USDMXN,20260121,065200,17.584,17.584,17.584,17.584
USDMXN,20260121,065300,17.584,17.584,17.584,17.584
USDMXN,20260121,065400,17.584,17.584,17.584,17.584
USDMXN,20260121,065500,17.584,17.584,17.584,17.584
USDMXN,20260121,065600,17.584,17.584,17.584,17.584
USDMXN,20260121,065700,17.585,17.587,17.585,17.587
USDMXN,20260121,065800,17.586,17.586,17.585,17.585
USDMXN,20260121,065900,17.584,17.585,17.584,17.584
USDMXN,20260121,070000,17.583,17.584,17.583,17.584
USDMXN,20260121,070100,17.584,17.584,17.584,17.584
USDMXN,20260121,070200,17.584,17.584,17.582,17.582
USDMXN,20260121,070300,17.581,17.582,17.581,17.582
USDMXN,20260121,070400,17.583,17.584,17.583,17.584
USDMXN,20260121,070500,17.584,17.584,17.583,17.584
USDMXN,20260121,070600,17.584,17.584,17.584,17.584
USDMXN,20260121,070700,17.584,17.584,17.584,17.584
USDMXN,20260121,070800,17.584,17.584,17.584,17.584
USDMXN,20260121,070900,17.584,17.584,17.584,17.584
USDMXN,20260121,071000,17.583,17.583,17.583,17.583
USDMXN,20260121,071100,17.581,17.582,17.581,17.581
USDMXN,20260121,071200,17.581,17.581,17.581,17.581
USDMXN,20260121,071300,17.581,17.581,17.581,17.581
USDMXN,20260121,071400,17.581,17.581,17.581,17.581
USDMXN,20260121,071500,17.580,17.580,17.580,17.580
USDMXN,20260121,071600,17.579,17.580,17.579,17.579
USDMXN,20260121,071700,17.580,17.580,17.579,17.580
USDMXN,20260121,071800,17.579,17.581,17.579,17.580
USDMXN,20260121,071900,17.580,17.580,17.580,17.580
USDMXN,20260121,072000,17.580,17.580,17.580,17.580
USDMXN,20260121,072100,17.581,17.581,17.580,17.580
USDMXN,20260121,072200,17.580,17.580,17.580,17.580
USDMXN,20260121,072300,17.581,17.581,17.581,17.581
USDMXN,20260121,072400,17.580,17.580,17.580,17.580
USDMXN,20260121,072500,17.580,17.581,17.580,17.581
USDMXN,20260121,072600,17.581,17.581,17.581,17.581
USDMXN,20260121,072700,17.580,17.581,17.580,17.581
USDMXN,20260121,072800,17.580,17.580,17.580,17.580
USDMXN,20260121,072900,17.581,17.581,17.580,17.580
USDMXN,20260121,073000,17.580,17.580,17.580,17.580
USDMXN,20260121,073100,17.579,17.579,17.578,17.578
USDMXN,20260121,073200,17.577,17.577,17.575,17.575
USDMXN,20260121,073300,17.576,17.576,17.575,17.575
USDMXN,20260121,073400,17.575,17.575,17.575,17.575
USDMXN,20260121,073500,17.574,17.574,17.574,17.574
USDMXN,20260121,073600,17.575,17.575,17.575,17.575
USDMXN,20260121,073700,17.575,17.575,17.575,17.575
USDMXN,20260121,073800,17.575,17.575,17.575,17.575
USDMXN,20260121,073900,17.575,17.575,17.575,17.575
USDMXN,20260121,074000,17.575,17.577,17.575,17.577
USDMXN,20260121,074100,17.577,17.577,17.577,17.577
USDMXN,20260121,074200,17.576,17.576,17.576,17.576
USDMXN,20260121,074300,17.577,17.577,17.577,17.577
USDMXN,20260121,074400,17.576,17.576,17.575,17.576
USDMXN,20260121,074500,17.576,17.576,17.576,17.576
USDMXN,20260121,074600,17.575,17.575,17.575,17.575
USDMXN,20260121,074700,17.575,17.576,17.575,17.576
USDMXN,20260121,074800,17.577,17.577,17.576,17.577
USDMXN,20260121,074900,17.577,17.577,17.577,17.577
USDMXN,20260121,075000,17.577,17.577,17.577,17.577
USDMXN,20260121,075100,17.577,17.577,17.577,17.577
USDMXN,20260121,075200,17.577,17.577,17.577,17.577
USDMXN,20260121,075300,17.576,17.576,17.576,17.576
USDMXN,20260121,075400,17.575,17.575,17.575,17.575
USDMXN,20260121,075500,17.575,17.575,17.574,17.574
USDMXN,20260121,075600,17.573,17.574,17.573,17.574
USDMXN,20260121,075700,17.575,17.575,17.575,17.575
USDMXN,20260121,075800,17.575,17.575,17.575,17.575
USDMXN,20260121,075900,17.575,17.575,17.575,17.575
USDMXN,20260121,080000,17.575,17.576,17.575,17.576
USDMXN,20260121,080100,17.577,17.578,17.576,17.577
USDMXN,20260121,080200,17.576,17.577,17.576,17.577
USDMXN,20260121,080300,17.578,17.578,17.577,17.577
USDMXN,20260121,080400,17.577,17.578,17.576,17.576
USDMXN,20260121,080500,17.577,17.577,17.575,17.575
USDMXN,20260121,080600,17.574,17.574,17.570,17.570
USDMXN,20260121,080700,17.569,17.569,17.568,17.568
USDMXN,20260121,080800,17.569,17.570,17.569,17.569
USDMXN,20260121,080900,17.568,17.569,17.568,17.568
USDMXN,20260121,081000,17.567,17.567,17.565,17.565
USDMXN,20260121,081100,17.565,17.565,17.564,17.564
USDMXN,20260121,081200,17.563,17.564,17.563,17.564
USDMXN,20260121,081300,17.565,17.566,17.565,17.565
USDMXN,20260121,081400,17.566,17.566,17.564,17.564
USDMXN,20260121,081500,17.563,17.563,17.562,17.562
USDMXN,20260121,081600,17.561,17.561,17.559,17.559
USDMXN,20260121,081700,17.559,17.559,17.558,17.558
USDMXN,20260121,081800,17.557,17.557,17.553,17.553
USDMXN,20260121,081900,17.552,17.557,17.552,17.557
USDMXN,20260121,082000,17.556,17.557,17.556,17.556
USDMXN,20260121,082100,17.555,17.556,17.553,17.553
USDMXN,20260121,082200,17.552,17.553,17.549,17.550
USDMXN,20260121,082300,17.549,17.549,17.547,17.547
USDMXN,20260121,082400,17.546,17.546,17.546,17.546
USDMXN,20260121,082500,17.546,17.546,17.546,17.546
USDMXN,20260121,082600,17.547,17.548,17.547,17.547
USDMXN,20260121,082700,17.546,17.546,17.546,17.546
USDMXN,20260121,082800,17.546,17.547,17.546,17.546
USDMXN,20260121,082900,17.547,17.548,17.547,17.548
USDMXN,20260121,083000,17.548,17.548,17.548,17.548
USDMXN,20260121,083100,17.547,17.548,17.547,17.548
USDMXN,20260121,083200,17.547,17.547,17.546,17.546
USDMXN,20260121,083300,17.545,17.545,17.541,17.541
USDMXN,20260121,083400,17.542,17.546,17.541,17.546
USDMXN,20260121,083500,17.546,17.546,17.546,17.546
USDMXN,20260121,083600,17.547,17.548,17.547,17.548
USDMXN,20260121,083700,17.547,17.549,17.547,17.549
USDMXN,20260121,083800,17.550,17.550,17.550,17.550
USDMXN,20260121,083900,17.551,17.554,17.551,17.553
USDMXN,20260121,084000,17.553,17.553,17.553,17.553
USDMXN,20260121,084100,17.554,17.554,17.554,17.554
USDMXN,20260121,084200,17.553,17.553,17.553,17.553
USDMXN,20260121,084300,17.553,17.553,17.552,17.553
USDMXN,20260121,084400,17.553,17.553,17.553,17.553
USDMXN,20260121,084500,17.554,17.554,17.552,17.552
USDMXN,20260121,084600,17.551,17.551,17.550,17.550
USDMXN,20260121,084700,17.549,17.550,17.547,17.549
USDMXN,20260121,084800,17.548,17.549,17.548,17.549
USDMXN,20260121,084900,17.548,17.548,17.546,17.546
USDMXN,20260121,085000,17.546,17.547,17.546,17.547
USDMXN,20260121,085100,17.548,17.550,17.548,17.550
USDMXN,20260121,085200,17.551,17.553,17.551,17.552
USDMXN,20260121,085300,17.551,17.552,17.551,17.552
USDMXN,20260121,085400,17.553,17.553,17.551,17.552
USDMXN,20260121,085500,17.551,17.552,17.551,17.551
USDMXN,20260121,085600,17.551,17.551,17.551,17.551
USDMXN,20260121,085700,17.550,17.550,17.549,17.549
USDMXN,20260121,085800,17.548,17.548,17.546,17.546
USDMXN,20260121,085900,17.545,17.550,17.543,17.550
USDMXN,20260121,090000,17.551,17.553,17.551,17.553
USDMXN,20260121,090100,17.554,17.555,17.554,17.555
USDMXN,20260121,090200,17.556,17.561,17.555,17.561
USDMXN,20260121,090300,17.562,17.565,17.562,17.564
USDMXN,20260121,090400,17.565,17.566,17.565,17.566
USDMXN,20260121,090500,17.567,17.570,17.567,17.570
USDMXN,20260121,090600,17.571,17.572,17.570,17.572
USDMXN,20260121,090700,17.571,17.572,17.571,17.572
USDMXN,20260121,090800,17.571,17.571,17.569,17.569
USDMXN,20260121,090900,17.569,17.569,17.569,17.569
USDMXN,20260121,091000,17.568,17.569,17.568,17.569
USDMXN,20260121,091100,17.570,17.572,17.570,17.572
USDMXN,20260121,091200,17.571,17.572,17.571,17.572
USDMXN,20260121,091300,17.572,17.572,17.571,17.571
USDMXN,20260121,091400,17.570,17.570,17.569,17.569
USDMXN,20260121,091500,17.568,17.569,17.566,17.566
USDMXN,20260121,091600,17.565,17.565,17.562,17.562
USDMXN,20260121,091700,17.563,17.563,17.557,17.557
USDMXN,20260121,091800,17.558,17.560,17.558,17.560
USDMXN,20260121,091900,17.559,17.559,17.556,17.557
USDMXN,20260121,092000,17.558,17.558,17.556,17.556
USDMXN,20260121,092100,17.557,17.558,17.557,17.557
USDMXN,20260121,092200,17.556,17.556,17.556,17.556
USDMXN,20260121,092300,17.556,17.556,17.549,17.549
USDMXN,20260121,092400,17.550,17.550,17.549,17.549
USDMXN,20260121,092500,17.550,17.551,17.550,17.551
USDMXN,20260121,092600,17.552,17.552,17.550,17.550
USDMXN,20260121,092700,17.549,17.552,17.549,17.552
USDMXN,20260121,092800,17.553,17.553,17.551,17.552
USDMXN,20260121,092900,17.554,17.554,17.553,17.553
USDMXN,20260121,093000,17.554,17.555,17.554,17.555
USDMXN,20260121,093100,17.554,17.556,17.554,17.555
USDMXN,20260121,093200,17.554,17.554,17.549,17.549
USDMXN,20260121,093300,17.548,17.548,17.546,17.546
USDMXN,20260121,093400,17.547,17.550,17.547,17.548
USDMXN,20260121,093500,17.547,17.549,17.547,17.549
USDMXN,20260121,093600,17.550,17.552,17.550,17.552
USDMXN,20260121,093700,17.551,17.552,17.551,17.551
USDMXN,20260121,093800,17.550,17.550,17.549,17.549
USDMXN,20260121,093900,17.548,17.549,17.548,17.548
USDMXN,20260121,094000,17.547,17.547,17.543,17.543
USDMXN,20260121,094100,17.543,17.543,17.543,17.543
USDMXN,20260121,094200,17.544,17.545,17.544,17.544
USDMXN,20260121,094300,17.545,17.546,17.543,17.543
USDMXN,20260121,094400,17.543,17.543,17.542,17.542
USDMXN,20260121,094500,17.541,17.541,17.540,17.541
USDMXN,20260121,094600,17.540,17.540,17.540,17.540
USDMXN,20260121,094700,17.540,17.541,17.540,17.541
USDMXN,20260121,094800,17.540,17.540,17.540,17.540
USDMXN,20260121,094900,17.540,17.540,17.540,17.540
USDMXN,20260121,095000,17.540,17.540,17.540,17.540
USDMXN,20260121,095100,17.541,17.541,17.540,17.540
USDMXN,20260121,095200,17.540,17.540,17.540,17.540
USDMXN,20260121,095300,17.541,17.543,17.541,17.543
USDMXN,20260121,095400,17.545,17.549,17.545,17.549
USDMXN,20260121,095500,17.549,17.549,17.549,17.549
USDMXN,20260121,095600,17.549,17.549,17.549,17.549
USDMXN,20260121,095700,17.548,17.551,17.547,17.548
USDMXN,20260121,095800,17.549,17.550,17.549,17.550
USDMXN,20260121,095900,17.549,17.549,17.548,17.549
USDMXN,20260121,100000,17.550,17.550,17.550,17.550
USDMXN,20260121,100100,17.551,17.552,17.551,17.551
USDMXN,20260121,100200,17.552,17.552,17.552,17.552
USDMXN,20260121,100300,17.553,17.553,17.553,17.553
USDMXN,20260121,100400,17.552,17.553,17.552,17.553
USDMXN,20260121,100500,17.554,17.556,17.553,17.553
USDMXN,20260121,100600,17.552,17.552,17.552,17.552
USDMXN,20260121,100700,17.552,17.553,17.552,17.553
USDMXN,20260121,100800,17.553,17.555,17.553,17.555
USDMXN,20260121,100900,17.554,17.556,17.554,17.556
USDMXN,20260121,101000,17.555,17.556,17.555,17.556
USDMXN,20260121,101100,17.555,17.555,17.553,17.553
USDMXN,20260121,101200,17.552,17.552,17.547,17.549
USDMXN,20260121,101300,17.548,17.549,17.548,17.549
USDMXN,20260121,101400,17.548,17.548,17.543,17.543
USDMXN,20260121,101500,17.542,17.542,17.541,17.541
USDMXN,20260121,101600,17.542,17.542,17.541,17.541
USDMXN,20260121,101700,17.540,17.540,17.539,17.539
USDMXN,20260121,101800,17.537,17.541,17.537,17.541
USDMXN,20260121,101900,17.540,17.540,17.539,17.539
USDMXN,20260121,102000,17.540,17.540,17.539,17.539
USDMXN,20260121,102100,17.538,17.538,17.536,17.536
USDMXN,20260121,102200,17.535,17.535,17.535,17.535
USDMXN,20260121,102300,17.534,17.534,17.534,17.534
USDMXN,20260121,102400,17.535,17.537,17.535,17.537
USDMXN,20260121,102500,17.536,17.537,17.536,17.537
USDMXN,20260121,102600,17.537,17.537,17.537,17.537
USDMXN,20260121,102700,17.536,17.536,17.534,17.535
USDMXN,20260121,102800,17.534,17.536,17.534,17.535
USDMXN,20260121,102900,17.534,17.534,17.534,17.534
USDMXN,20260121,103000,17.534,17.534,17.533,17.533
USDMXN,20260121,103100,17.534,17.536,17.534,17.536
USDMXN,20260121,103200,17.537,17.537,17.537,17.537
USDMXN,20260121,103300,17.537,17.537,17.535,17.535
USDMXN,20260121,103400,17.534,17.535,17.531,17.531
USDMXN,20260121,103500,17.532,17.533,17.530,17.531
USDMXN,20260121,103600,17.531,17.531,17.531,17.531
USDMXN,20260121,103700,17.530,17.531,17.530,17.530
USDMXN,20260121,103800,17.530,17.530,17.530,17.530
USDMXN,20260121,103900,17.531,17.531,17.527,17.527
USDMXN,20260121,104000,17.528,17.529,17.527,17.529
USDMXN,20260121,104100,17.529,17.531,17.528,17.531
USDMXN,20260121,104200,17.532,17.532,17.532,17.532
USDMXN,20260121,104300,17.533,17.533,17.533,17.533
USDMXN,20260121,104400,17.532,17.533,17.531,17.533
USDMXN,20260121,104500,17.534,17.534,17.533,17.533
USDMXN,20260121,104600,17.532,17.537,17.532,17.536
USDMXN,20260121,104700,17.537,17.537,17.537,17.537
USDMXN,20260121,104800,17.537,17.537,17.536,17.537
USDMXN,20260121,104900,17.538,17.541,17.538,17.540
USDMXN,20260121,105000,17.539,17.539,17.538,17.538
USDMXN,20260121,105100,17.537,17.539,17.537,17.538
USDMXN,20260121,105200,17.539,17.540,17.539,17.540
USDMXN,20260121,105300,17.539,17.539,17.539,17.539
USDMXN,20260121,105400,17.539,17.540,17.539,17.539
USDMXN,20260121,105500,17.540,17.540,17.538,17.539
USDMXN,20260121,105600,17.539,17.539,17.539,17.539
USDMXN,20260121,105700,17.540,17.540,17.540,17.540
USDMXN,20260121,105800,17.539,17.542,17.539,17.540
USDMXN,20260121,105900,17.540,17.540,17.540,17.540
USDMXN,20260121,110000,17.540,17.540,17.540,17.540
USDMXN,20260121,110100,17.540,17.540,17.540,17.540
USDMXN,20260121,110200,17.541,17.543,17.541,17.543
USDMXN,20260121,110300,17.542,17.543,17.540,17.540
USDMXN,20260121,110400,17.539,17.540,17.539,17.539
USDMXN,20260121,110500,17.538,17.538,17.537,17.538
USDMXN,20260121,110600,17.539,17.541,17.539,17.541
USDMXN,20260121,110700,17.540,17.543,17.540,17.543
USDMXN,20260121,110800,17.542,17.542,17.540,17.540
USDMXN,20260121,110900,17.539,17.540,17.539,17.540
USDMXN,20260121,111000,17.539,17.539,17.537,17.538
USDMXN,20260121,111100,17.539,17.540,17.539,17.539
USDMXN,20260121,111200,17.540,17.540,17.539,17.539
USDMXN,20260121,111300,17.538,17.539,17.537,17.539
USDMXN,20260121,111400,17.540,17.540,17.539,17.539
USDMXN,20260121,111500,17.538,17.538,17.536,17.537
USDMXN,20260121,111600,17.536,17.539,17.536,17.537
USDMXN,20260121,111700,17.537,17.539,17.537,17.539
USDMXN,20260121,111800,17.538,17.539,17.538,17.539
USDMXN,20260121,111900,17.540,17.541,17.540,17.540
USDMXN,20260121,112000,17.539,17.544,17.539,17.544
USDMXN,20260121,112100,17.545,17.545,17.544,17.544
USDMXN,20260121,112200,17.543,17.544,17.543,17.543
USDMXN,20260121,112300,17.544,17.544,17.543,17.543
USDMXN,20260121,112400,17.542,17.542,17.542,17.542
USDMXN,20260121,112500,17.542,17.542,17.542,17.542
USDMXN,20260121,112600,17.543,17.543,17.542,17.542
USDMXN,20260121,112700,17.541,17.541,17.540,17.540
USDMXN,20260121,112800,17.541,17.543,17.541,17.541
USDMXN,20260121,112900,17.540,17.540,17.540,17.540
USDMXN,20260121,113000,17.540,17.542,17.540,17.541
USDMXN,20260121,113100,17.540,17.540,17.540,17.540
USDMXN,20260121,113200,17.541,17.541,17.540,17.540
USDMXN,20260121,113300,17.539,17.540,17.538,17.540
USDMXN,20260121,113400,17.541,17.541,17.541,17.541
USDMXN,20260121,113500,17.541,17.541,17.537,17.537
USDMXN,20260121,113600,17.537,17.540,17.537,17.540
USDMXN,20260121,113700,17.540,17.540,17.540,17.540
USDMXN,20260121,113800,17.540,17.540,17.540,17.540
USDMXN,20260121,113900,17.540,17.540,17.540,17.540
USDMXN,20260121,114000,17.541,17.541,17.541,17.541
USDMXN,20260121,114100,17.542,17.542,17.541,17.541
USDMXN,20260121,114200,17.542,17.543,17.542,17.543
USDMXN,20260121,114300,17.543,17.544,17.543,17.544
USDMXN,20260121,114400,17.543,17.543,17.543,17.543
USDMXN,20260121,114500,17.543,17.543,17.542,17.542
USDMXN,20260121,114600,17.543,17.543,17.543,17.543
USDMXN,20260121,114700,17.543,17.543,17.543,17.543
USDMXN,20260121,114800,17.543,17.543,17.543,17.543
USDMXN,20260121,114900,17.543,17.543,17.543,17.543
USDMXN,20260121,115000,17.542,17.543,17.542,17.543
USDMXN,20260121,115100,17.542,17.543,17.542,17.542
USDMXN,20260121,115200,17.541,17.541,17.540,17.540
USDMXN,20260121,115300,17.540,17.540,17.540,17.540
USDMXN,20260121,115400,17.540,17.540,17.540,17.540
USDMXN,20260121,115500,17.540,17.541,17.540,17.541
USDMXN,20260121,115600,17.542,17.543,17.542,17.543
USDMXN,20260121,115700,17.543,17.543,17.543,17.543
USDMXN,20260121,115800,17.543,17.543,17.543,17.543
USDMXN,20260121,115900,17.543,17.543,17.540,17.540
USDMXN,20260121,120000,17.539,17.539,17.537,17.537
USDMXN,20260121,120100,17.537,17.537,17.537,17.537
USDMXN,20260121,120200,17.538,17.539,17.537,17.537
USDMXN,20260121,120300,17.537,17.539,17.537,17.539
USDMXN,20260121,120400,17.538,17.538,17.537,17.537
USDMXN,20260121,120500,17.538,17.540,17.538,17.540
USDMXN,20260121,120600,17.540,17.540,17.538,17.538
USDMXN,20260121,120700,17.537,17.537,17.537,17.537
USDMXN,20260121,120800,17.537,17.537,17.537,17.537
USDMXN,20260121,120900,17.537,17.537,17.535,17.535
USDMXN,20260121,121000,17.535,17.536,17.535,17.536
USDMXN,20260121,121100,17.537,17.537,17.537,17.537
USDMXN,20260121,121200,17.537,17.537,17.537,17.537
USDMXN,20260121,121300,17.537,17.537,17.536,17.536
USDMXN,20260121,121400,17.537,17.537,17.537,17.537
USDMXN,20260121,121500,17.537,17.537,17.537,17.537
USDMXN,20260121,121600,17.538,17.538,17.537,17.537
USDMXN,20260121,121700,17.537,17.537,17.537,17.537
USDMXN,20260121,121800,17.537,17.537,17.537,17.537
USDMXN,20260121,121900,17.534,17.536,17.534,17.536
USDMXN,20260121,122000,17.537,17.537,17.536,17.536
USDMXN,20260121,122100,17.537,17.537,17.537,17.537
USDMXN,20260121,122200,17.537,17.537,17.537,17.537
USDMXN,20260121,122300,17.537,17.537,17.537,17.537
USDMXN,20260121,122400,17.537,17.537,17.537,17.537
USDMXN,20260121,122500,17.537,17.537,17.537,17.537
USDMXN,20260121,122600,17.537,17.537,17.536,17.537
USDMXN,20260121,122700,17.536,17.536,17.533,17.533
USDMXN,20260121,122800,17.533,17.533,17.532,17.532
USDMXN,20260121,122900,17.531,17.532,17.531,17.532
USDMXN,20260121,123000,17.531,17.531,17.529,17.529
USDMXN,20260121,123100,17.528,17.530,17.528,17.528
USDMXN,20260121,123200,17.528,17.528,17.527,17.527
USDMXN,20260121,123300,17.526,17.527,17.526,17.527
USDMXN,20260121,123400,17.528,17.528,17.527,17.527
USDMXN,20260121,123500,17.528,17.528,17.528,17.528
USDMXN,20260121,123600,17.529,17.529,17.526,17.526
USDMXN,20260121,123700,17.525,17.526,17.525,17.525
USDMXN,20260121,123800,17.524,17.525,17.524,17.525
USDMXN,20260121,123900,17.524,17.524,17.524,17.524
USDMXN,20260121,124000,17.525,17.525,17.525,17.525
USDMXN,20260121,124100,17.526,17.527,17.526,17.527
USDMXN,20260121,124200,17.526,17.527,17.526,17.527
USDMXN,20260121,124300,17.526,17.526,17.525,17.526
USDMXN,20260121,124400,17.527,17.527,17.526,17.526
USDMXN,20260121,124500,17.527,17.527,17.527,17.527
USDMXN,20260121,124600,17.526,17.527,17.525,17.527
USDMXN,20260121,124700,17.528,17.531,17.528,17.531
USDMXN,20260121,124800,17.530,17.533,17.528,17.532
USDMXN,20260121,124900,17.531,17.531,17.531,17.531
USDMXN,20260121,125000,17.531,17.534,17.531,17.534
USDMXN,20260121,125100,17.534,17.534,17.534,17.534
USDMXN,20260121,125200,17.535,17.535,17.535,17.535
USDMXN,20260121,125300,17.535,17.538,17.535,17.538
USDMXN,20260121,125400,17.539,17.540,17.539,17.540
USDMXN,20260121,125500,17.541,17.543,17.541,17.543
USDMXN,20260121,125600,17.544,17.546,17.543,17.546
USDMXN,20260121,125700,17.547,17.550,17.547,17.550
USDMXN,20260121,125800,17.551,17.553,17.551,17.552
USDMXN,20260121,125900,17.553,17.554,17.553,17.554
USDMXN,20260121,130000,17.555,17.555,17.552,17.552
USDMXN,20260121,130100,17.553,17.553,17.548,17.548
USDMXN,20260121,130200,17.547,17.547,17.542,17.542
USDMXN,20260121,130300,17.541,17.541,17.540,17.540
USDMXN,20260121,130400,17.541,17.541,17.541,17.541
USDMXN,20260121,130500,17.540,17.540,17.534,17.534
USDMXN,20260121,130600,17.533,17.534,17.533,17.533
USDMXN,20260121,130700,17.532,17.534,17.532,17.533
USDMXN,20260121,130800,17.532,17.533,17.531,17.531
USDMXN,20260121,130900,17.530,17.530,17.528,17.528
USDMXN,20260121,131000,17.527,17.528,17.525,17.525
USDMXN,20260121,131100,17.524,17.524,17.521,17.523
USDMXN,20260121,131200,17.525,17.529,17.525,17.527
USDMXN,20260121,131300,17.528,17.528,17.521,17.521
USDMXN,20260121,131400,17.520,17.520,17.516,17.516
USDMXN,20260121,131500,17.515,17.517,17.515,17.517
USDMXN,20260121,131600,17.516,17.516,17.515,17.516
USDMXN,20260121,131700,17.517,17.517,17.515,17.516
USDMXN,20260121,131800,17.515,17.515,17.513,17.513
USDMXN,20260121,131900,17.512,17.517,17.512,17.515
USDMXN,20260121,132000,17.514,17.514,17.512,17.512
USDMXN,20260121,132100,17.513,17.514,17.512,17.512
USDMXN,20260121,132200,17.513,17.513,17.512,17.512
USDMXN,20260121,132300,17.511,17.511,17.506,17.507
USDMXN,20260121,132400,17.506,17.506,17.506,17.506
USDMXN,20260121,132500,17.507,17.510,17.507,17.509
USDMXN,20260121,132600,17.508,17.509,17.506,17.507
USDMXN,20260121,132700,17.506,17.506,17.504,17.505
USDMXN,20260121,132800,17.504,17.506,17.503,17.506
USDMXN,20260121,132900,17.505,17.509,17.505,17.508
USDMXN,20260121,133000,17.506,17.506,17.503,17.503
USDMXN,20260121,133100,17.502,17.509,17.502,17.508
USDMXN,20260121,133200,17.507,17.507,17.506,17.506
USDMXN,20260121,133300,17.507,17.508,17.504,17.504
USDMXN,20260121,133400,17.505,17.505,17.503,17.503
USDMXN,20260121,133500,17.502,17.502,17.501,17.501
USDMXN,20260121,133600,17.500,17.502,17.500,17.502
USDMXN,20260121,133700,17.503,17.503,17.502,17.502
USDMXN,20260121,133800,17.501,17.501,17.492,17.493
USDMXN,20260121,133900,17.494,17.495,17.492,17.494
USDMXN,20260121,134000,17.495,17.495,17.493,17.493
USDMXN,20260121,134100,17.492,17.494,17.492,17.494
USDMXN,20260121,134200,17.495,17.495,17.493,17.493
USDMXN,20260121,134300,17.494,17.494,17.491,17.492
USDMXN,20260121,134400,17.491,17.491,17.488,17.490
USDMXN,20260121,134500,17.491,17.493,17.491,17.493
USDMXN,20260121,134600,17.493,17.497,17.493,17.497
USDMXN,20260121,134700,17.499,17.500,17.499,17.500
USDMXN,20260121,134800,17.501,17.503,17.501,17.503
USDMXN,20260121,134900,17.503,17.507,17.503,17.506
USDMXN,20260121,135000,17.506,17.506,17.504,17.504
USDMXN,20260121,135100,17.503,17.503,17.501,17.501
USDMXN,20260121,135200,17.502,17.502,17.501,17.501
USDMXN,20260121,135300,17.500,17.500,17.500,17.500
USDMXN,20260121,135400,17.501,17.501,17.500,17.501
USDMXN,20260121,135500,17.500,17.500,17.500,17.500
USDMXN,20260121,135600,17.499,17.500,17.496,17.498
USDMXN,20260121,135700,17.498,17.499,17.498,17.499
USDMXN,20260121,135800,17.498,17.500,17.496,17.496
USDMXN,20260121,135900,17.494,17.497,17.494,17.497
USDMXN,20260121,140000,17.496,17.498,17.496,17.498
USDMXN,20260121,140100,17.497,17.497,17.495,17.495
USDMXN,20260121,140200,17.494,17.494,17.485,17.485
USDMXN,20260121,140300,17.484,17.488,17.484,17.485
USDMXN,20260121,140400,17.486,17.488,17.486,17.488
USDMXN,20260121,140500,17.489,17.489,17.485,17.485
USDMXN,20260121,140600,17.484,17.484,17.474,17.474
USDMXN,20260121,140700,17.473,17.475,17.472,17.474
USDMXN,20260121,140800,17.473,17.473,17.472,17.472
USDMXN,20260121,140900,17.473,17.475,17.473,17.474
USDMXN,20260121,141000,17.473,17.474,17.472,17.472
USDMXN,20260121,141100,17.473,17.475,17.472,17.474
USDMXN,20260121,141200,17.475,17.480,17.475,17.479
USDMXN,20260121,141300,17.479,17.479,17.479,17.479
USDMXN,20260121,141400,17.478,17.484,17.477,17.484
USDMXN,20260121,141500,17.483,17.484,17.482,17.484
USDMXN,20260121,141600,17.483,17.491,17.483,17.491
USDMXN,20260121,141700,17.490,17.490,17.485,17.487
USDMXN,20260121,141800,17.488,17.491,17.488,17.489
USDMXN,20260121,141900,17.490,17.490,17.487,17.489
USDMXN,20260121,142000,17.490,17.496,17.490,17.495
USDMXN,20260121,142100,17.496,17.501,17.496,17.500
USDMXN,20260121,142200,17.499,17.499,17.494,17.494
USDMXN,20260121,142300,17.493,17.494,17.492,17.494
USDMXN,20260121,142400,17.494,17.494,17.492,17.492
USDMXN,20260121,142500,17.493,17.494,17.492,17.492
USDMXN,20260121,142600,17.491,17.497,17.490,17.496
USDMXN,20260121,142700,17.495,17.497,17.495,17.496
USDMXN,20260121,142800,17.497,17.497,17.495,17.495
USDMXN,20260121,142900,17.494,17.494,17.493,17.493
USDMXN,20260121,143000,17.492,17.493,17.492,17.493
USDMXN,20260121,143100,17.494,17.497,17.494,17.497
USDMXN,20260121,143200,17.496,17.497,17.495,17.497
USDMXN,20260121,143300,17.498,17.502,17.498,17.501
USDMXN,20260121,143400,17.500,17.504,17.500,17.503
USDMXN,20260121,143500,17.502,17.502,17.497,17.497
USDMXN,20260121,143600,17.498,17.502,17.498,17.502
USDMXN,20260121,143700,17.502,17.503,17.502,17.503
USDMXN,20260121,143800,17.502,17.502,17.501,17.502
USDMXN,20260121,143900,17.501,17.501,17.497,17.497
USDMXN,20260121,144000,17.498,17.498,17.496,17.497
USDMXN,20260121,144100,17.496,17.501,17.496,17.501
USDMXN,20260121,144200,17.500,17.501,17.500,17.500
USDMXN,20260121,144300,17.499,17.500,17.498,17.500
USDMXN,20260121,144400,17.499,17.500,17.499,17.499
USDMXN,20260121,144500,17.500,17.500,17.498,17.498
USDMXN,20260121,144600,17.499,17.500,17.499,17.499
USDMXN,20260121,144700,17.500,17.500,17.498,17.499
USDMXN,20260121,144800,17.500,17.501,17.499,17.500
USDMXN,20260121,144900,17.499,17.499,17.493,17.493
USDMXN,20260121,145000,17.494,17.494,17.492,17.494
USDMXN,20260121,145100,17.493,17.493,17.492,17.493
USDMXN,20260121,145200,17.494,17.496,17.494,17.494
USDMXN,20260121,145300,17.493,17.493,17.491,17.492
USDMXN,20260121,145400,17.491,17.491,17.485,17.485
USDMXN,20260121,145500,17.484,17.484,17.479,17.479
USDMXN,20260121,145600,17.480,17.486,17.480,17.483
USDMXN,20260121,145700,17.482,17.488,17.481,17.487
USDMXN,20260121,145800,17.488,17.488,17.485,17.486
USDMXN,20260121,145900,17.487,17.490,17.487,17.488
USDMXN,20260121,150000,17.487,17.489,17.484,17.484
USDMXN,20260121,150100,17.483,17.483,17.481,17.481
USDMXN,20260121,150200,17.482,17.484,17.481,17.484
USDMXN,20260121,150300,17.483,17.489,17.483,17.489
USDMXN,20260121,150400,17.488,17.490,17.486,17.486
USDMXN,20260121,150500,17.487,17.488,17.478,17.485
USDMXN,20260121,150600,17.486,17.493,17.481,17.481
USDMXN,20260121,150700,17.480,17.483,17.475,17.475
USDMXN,20260121,150800,17.476,17.479,17.473,17.475
USDMXN,20260121,150900,17.474,17.479,17.472,17.479
USDMXN,20260121,151000,17.480,17.482,17.478,17.478
USDMXN,20260121,151100,17.477,17.482,17.473,17.479
USDMXN,20260121,151200,17.478,17.481,17.475,17.481
USDMXN,20260121,151300,17.480,17.482,17.478,17.478
USDMXN,20260121,151400,17.479,17.479,17.478,17.479
USDMXN,20260121,151500,17.478,17.479,17.477,17.478
USDMXN,20260121,151600,17.479,17.483,17.479,17.482
USDMXN,20260121,151700,17.481,17.484,17.480,17.482
USDMXN,20260121,151800,17.481,17.483,17.479,17.480
USDMXN,20260121,151900,17.481,17.484,17.480,17.484
USDMXN,20260121,152000,17.483,17.486,17.483,17.486
USDMXN,20260121,152100,17.487,17.487,17.484,17.485
USDMXN,20260121,152200,17.486,17.489,17.486,17.487
USDMXN,20260121,152300,17.488,17.494,17.485,17.492
USDMXN,20260121,152400,17.491,17.491,17.489,17.491
USDMXN,20260121,152500,17.491,17.491,17.490,17.491
USDMXN,20260121,152600,17.492,17.492,17.491,17.492
USDMXN,20260121,152700,17.493,17.495,17.492,17.492
USDMXN,20260121,152800,17.491,17.492,17.489,17.492
USDMXN,20260121,152900,17.493,17.494,17.491,17.491
USDMXN,20260121,153000,17.490,17.490,17.486,17.486
USDMXN,20260121,153100,17.487,17.490,17.487,17.487
USDMXN,20260121,153200,17.488,17.489,17.484,17.487
USDMXN,20260121,153300,17.485,17.487,17.484,17.486
USDMXN,20260121,153400,17.485,17.488,17.484,17.484
USDMXN,20260121,153500,17.485,17.485,17.475,17.476
USDMXN,20260121,153600,17.477,17.477,17.475,17.476
USDMXN,20260121,153700,17.475,17.475,17.468,17.470
USDMXN,20260121,153800,17.468,17.468,17.461,17.463
USDMXN,20260121,153900,17.462,17.462,17.458,17.462
USDMXN,20260121,154000,17.463,17.469,17.461,17.463
USDMXN,20260121,154100,17.462,17.463,17.462,17.463
USDMXN,20260121,154200,17.464,17.464,17.457,17.457
USDMXN,20260121,154300,17.458,17.458,17.456,17.456
USDMXN,20260121,154400,17.455,17.455,17.445,17.445
USDMXN,20260121,154500,17.444,17.444,17.441,17.442
USDMXN,20260121,154600,17.443,17.444,17.442,17.442
USDMXN,20260121,154700,17.441,17.444,17.441,17.443
USDMXN,20260121,154800,17.442,17.444,17.439,17.443
USDMXN,20260121,154900,17.442,17.448,17.442,17.445
USDMXN,20260121,155000,17.446,17.446,17.439,17.440
USDMXN,20260121,155100,17.441,17.445,17.440,17.440
USDMXN,20260121,155200,17.439,17.444,17.439,17.444
USDMXN,20260121,155300,17.443,17.445,17.443,17.445
USDMXN,20260121,155400,17.446,17.447,17.444,17.444
USDMXN,20260121,155500,17.445,17.452,17.445,17.446
USDMXN,20260121,155600,17.444,17.444,17.439,17.439
USDMXN,20260121,155700,17.438,17.439,17.431,17.433
USDMXN,20260121,155800,17.432,17.433,17.429,17.432
USDMXN,20260121,155900,17.431,17.433,17.431,17.433
USDMXN,20260121,160000,17.434,17.437,17.434,17.436
USDMXN,20260121,160100,17.435,17.435,17.429,17.429
USDMXN,20260121,160200,17.430,17.430,17.428,17.429
USDMXN,20260121,160300,17.430,17.438,17.430,17.436
USDMXN,20260121,160400,17.435,17.435,17.427,17.428
USDMXN,20260121,160500,17.429,17.433,17.429,17.432
USDMXN,20260121,160600,17.433,17.436,17.433,17.436
USDMXN,20260121,160700,17.435,17.437,17.433,17.437
USDMXN,20260121,160800,17.436,17.438,17.433,17.437
USDMXN,20260121,160900,17.436,17.436,17.431,17.432
USDMXN,20260121,161000,17.433,17.433,17.430,17.433
USDMXN,20260121,161100,17.432,17.436,17.432,17.434
USDMXN,20260121,161200,17.433,17.439,17.433,17.439
USDMXN,20260121,161300,17.441,17.443,17.441,17.443
USDMXN,20260121,161400,17.444,17.448,17.444,17.447
USDMXN,20260121,161500,17.446,17.450,17.446,17.450
USDMXN,20260121,161600,17.452,17.452,17.450,17.451
USDMXN,20260121,161700,17.452,17.452,17.450,17.451
USDMXN,20260121,161800,17.452,17.456,17.452,17.455
USDMXN,20260121,161900,17.454,17.459,17.454,17.459
USDMXN,20260121,162000,17.458,17.464,17.458,17.464
USDMXN,20260121,162100,17.463,17.467,17.462,17.466
USDMXN,20260121,162200,17.467,17.469,17.460,17.460
USDMXN,20260121,162300,17.461,17.462,17.457,17.457
USDMXN,20260121,162400,17.456,17.456,17.444,17.444
USDMXN,20260121,162500,17.445,17.449,17.444,17.449
USDMXN,20260121,162600,17.448,17.454,17.448,17.454
USDMXN,20260121,162700,17.455,17.455,17.455,17.455
USDMXN,20260121,162800,17.454,17.454,17.453,17.453
USDMXN,20260121,162900,17.454,17.458,17.452,17.452
USDMXN,20260121,163000,17.453,17.455,17.453,17.454
USDMXN,20260121,163100,17.455,17.455,17.452,17.452
USDMXN,20260121,163200,17.451,17.455,17.451,17.453
USDMXN,20260121,163300,17.454,17.456,17.453,17.453
USDMXN,20260121,163400,17.452,17.453,17.450,17.453
USDMXN,20260121,163500,17.454,17.454,17.450,17.452
USDMXN,20260121,163600,17.451,17.451,17.448,17.448
USDMXN,20260121,163700,17.449,17.449,17.445,17.449
USDMXN,20260121,163800,17.448,17.453,17.448,17.453
USDMXN,20260121,163900,17.454,17.456,17.452,17.452
USDMXN,20260121,164000,17.453,17.458,17.453,17.456
USDMXN,20260121,164100,17.457,17.457,17.453,17.453
USDMXN,20260121,164200,17.452,17.454,17.452,17.452
USDMXN,20260121,164300,17.451,17.451,17.449,17.449
USDMXN,20260121,164400,17.450,17.453,17.450,17.453
USDMXN,20260121,164500,17.452,17.452,17.449,17.449
USDMXN,20260121,164600,17.449,17.452,17.449,17.452
USDMXN,20260121,164700,17.453,17.455,17.452,17.452
USDMXN,20260121,164800,17.453,17.454,17.449,17.449
USDMXN,20260121,164900,17.450,17.451,17.450,17.451
USDMXN,20260121,165000,17.450,17.453,17.450,17.453
USDMXN,20260121,165100,17.454,17.454,17.451,17.451
USDMXN,20260121,165200,17.452,17.452,17.450,17.450
USDMXN,20260121,165300,17.449,17.450,17.449,17.449
USDMXN,20260121,165400,17.448,17.448,17.440,17.440
USDMXN,20260121,165500,17.439,17.442,17.437,17.437
USDMXN,20260121,165600,17.436,17.436,17.432,17.432
USDMXN,20260121,165700,17.431,17.431,17.428,17.429
USDMXN,20260121,165800,17.430,17.438,17.430,17.436
USDMXN,20260121,165900,17.435,17.435,17.424,17.424
USDMXN,20260121,170000,17.425,17.429,17.425,17.426
USDMXN,20260121,170100,17.425,17.426,17.424,17.426
USDMXN,20260121,170200,17.427,17.429,17.427,17.429
USDMXN,20260121,170300,17.428,17.430,17.426,17.429
USDMXN,20260121,170400,17.430,17.430,17.427,17.427
USDMXN,20260121,170500,17.428,17.429,17.427,17.427
USDMXN,20260121,170600,17.428,17.428,17.426,17.426
USDMXN,20260121,170700,17.427,17.429,17.427,17.429
USDMXN,20260121,170800,17.430,17.433,17.428,17.433
USDMXN,20260121,170900,17.434,17.434,17.434,17.434
USDMXN,20260121,171000,17.433,17.433,17.426,17.426
USDMXN,20260121,171100,17.427,17.427,17.421,17.421
USDMXN,20260121,171200,17.420,17.420,17.418,17.418
USDMXN,20260121,171300,17.417,17.424,17.417,17.424
USDMXN,20260121,171400,17.425,17.427,17.425,17.427
USDMXN,20260121,171500,17.428,17.431,17.427,17.431
USDMXN,20260121,171600,17.433,17.433,17.431,17.433
USDMXN,20260121,171700,17.434,17.435,17.434,17.435
USDMXN,20260121,171800,17.436,17.442,17.436,17.442
USDMXN,20260121,171900,17.443,17.446,17.443,17.446
USDMXN,20260121,172000,17.447,17.450,17.447,17.449
USDMXN,20260121,172100,17.450,17.453,17.449,17.452
USDMXN,20260121,172200,17.451,17.455,17.451,17.455
USDMXN,20260121,172300,17.454,17.458,17.454,17.458
USDMXN,20260121,172400,17.457,17.460,17.457,17.460
USDMXN,20260121,172500,17.461,17.461,17.457,17.458
USDMXN,20260121,172600,17.459,17.460,17.457,17.457
USDMXN,20260121,172700,17.458,17.458,17.451,17.451
USDMXN,20260121,172800,17.452,17.453,17.452,17.452
USDMXN,20260121,172900,17.451,17.451,17.447,17.448
USDMXN,20260121,173000,17.447,17.448,17.445,17.448
USDMXN,20260121,173100,17.449,17.449,17.446,17.446
USDMXN,20260121,173200,17.445,17.446,17.444,17.446
USDMXN,20260121,173300,17.445,17.447,17.445,17.445
USDMXN,20260121,173400,17.444,17.445,17.440,17.442
USDMXN,20260121,173500,17.441,17.441,17.437,17.437
USDMXN,20260121,173600,17.436,17.438,17.436,17.437
USDMXN,20260121,173700,17.436,17.437,17.436,17.437
USDMXN,20260121,173800,17.437,17.438,17.436,17.438
USDMXN,20260121,173900,17.440,17.440,17.435,17.436
USDMXN,20260121,174000,17.434,17.435,17.434,17.434
USDMXN,20260121,174100,17.435,17.435,17.429,17.429
USDMXN,20260121,174200,17.428,17.428,17.427,17.428
USDMXN,20260121,174300,17.429,17.433,17.429,17.433
USDMXN,20260121,174400,17.434,17.435,17.433,17.433
USDMXN,20260121,174500,17.432,17.437,17.431,17.437
USDMXN,20260121,174600,17.436,17.437,17.434,17.435
USDMXN,20260121,174700,17.436,17.442,17.434,17.436
USDMXN,20260121,174800,17.437,17.437,17.430,17.430
USDMXN,20260121,174900,17.429,17.429,17.423,17.424
USDMXN,20260121,175000,17.423,17.426,17.421,17.425
USDMXN,20260121,175100,17.426,17.427,17.426,17.426
USDMXN,20260121,175200,17.427,17.428,17.426,17.428
USDMXN,20260121,175300,17.429,17.437,17.428,17.428
USDMXN,20260121,175400,17.429,17.430,17.425,17.425
USDMXN,20260121,175500,17.424,17.427,17.423,17.425
USDMXN,20260121,175600,17.426,17.431,17.426,17.431
USDMXN,20260121,175700,17.432,17.434,17.431,17.433
USDMXN,20260121,175800,17.432,17.434,17.430,17.431
USDMXN,20260121,175900,17.432,17.434,17.431,17.433
USDMXN,20260121,180000,17.432,17.432,17.430,17.430
USDMXN,20260121,180100,17.429,17.429,17.427,17.428
USDMXN,20260121,180200,17.427,17.428,17.424,17.426
USDMXN,20260121,180300,17.427,17.427,17.425,17.427
USDMXN,20260121,180400,17.426,17.427,17.425,17.427
USDMXN,20260121,180500,17.427,17.428,17.427,17.428
USDMXN,20260121,180600,17.429,17.433,17.429,17.433
USDMXN,20260121,180700,17.434,17.434,17.431,17.431
USDMXN,20260121,180800,17.430,17.430,17.429,17.430
USDMXN,20260121,180900,17.431,17.436,17.431,17.434
USDMXN,20260121,181000,17.433,17.433,17.431,17.433
USDMXN,20260121,181100,17.434,17.436,17.434,17.435
USDMXN,20260121,181200,17.436,17.439,17.436,17.439
USDMXN,20260121,181300,17.438,17.442,17.437,17.442
USDMXN,20260121,181400,17.443,17.443,17.443,17.443
USDMXN,20260121,181500,17.444,17.444,17.443,17.444
USDMXN,20260121,181600,17.443,17.446,17.443,17.446
USDMXN,20260121,181700,17.445,17.447,17.439,17.439
USDMXN,20260121,181800,17.440,17.440,17.437,17.439
USDMXN,20260121,181900,17.440,17.444,17.440,17.444
USDMXN,20260121,182000,17.443,17.443,17.437,17.439
USDMXN,20260121,182100,17.438,17.441,17.438,17.441
USDMXN,20260121,182200,17.442,17.445,17.442,17.444
USDMXN,20260121,182300,17.445,17.445,17.442,17.443
USDMXN,20260121,182400,17.444,17.444,17.443,17.443
USDMXN,20260121,182500,17.442,17.444,17.440,17.444
USDMXN,20260121,182600,17.446,17.447,17.443,17.447
USDMXN,20260121,182700,17.449,17.456,17.449,17.455
USDMXN,20260121,182800,17.454,17.454,17.449,17.449
USDMXN,20260121,182900,17.450,17.452,17.448,17.452
USDMXN,20260121,183000,17.453,17.456,17.453,17.456
USDMXN,20260121,183100,17.457,17.463,17.457,17.463
USDMXN,20260121,183200,17.464,17.467,17.464,17.466
USDMXN,20260121,183300,17.467,17.472,17.467,17.469
USDMXN,20260121,183400,17.470,17.471,17.468,17.468
USDMXN,20260121,183500,17.467,17.467,17.465,17.465
USDMXN,20260121,183600,17.466,17.467,17.464,17.464
USDMXN,20260121,183700,17.465,17.465,17.464,17.465
USDMXN,20260121,183800,17.466,17.468,17.465,17.466
USDMXN,20260121,183900,17.465,17.465,17.462,17.462
USDMXN,20260121,184000,17.463,17.464,17.462,17.464
USDMXN,20260121,184100,17.463,17.464,17.462,17.463
USDMXN,20260121,184200,17.464,17.466,17.463,17.466
USDMXN,20260121,184300,17.465,17.468,17.464,17.468
USDMXN,20260121,184400,17.467,17.470,17.467,17.470
USDMXN,20260121,184500,17.471,17.471,17.467,17.467
USDMXN,20260121,184600,17.468,17.469,17.468,17.469
USDMXN,20260121,184700,17.470,17.472,17.468,17.468
USDMXN,20260121,184800,17.467,17.468,17.466,17.466
USDMXN,20260121,184900,17.467,17.468,17.466,17.468
USDMXN,20260121,185000,17.469,17.471,17.468,17.468
USDMXN,20260121,185100,17.467,17.467,17.465,17.467
USDMXN,20260121,185200,17.468,17.471,17.468,17.471
USDMXN,20260121,185300,17.470,17.470,17.468,17.468
USDMXN,20260121,185400,17.469,17.469,17.466,17.467
USDMXN,20260121,185500,17.466,17.469,17.466,17.467
USDMXN,20260121,185600,17.468,17.468,17.467,17.468
USDMXN,20260121,185700,17.469,17.469,17.467,17.467
USDMXN,20260121,185800,17.467,17.468,17.466,17.468
USDMXN,20260121,185900,17.469,17.469,17.467,17.468
USDMXN,20260121,190000,17.469,17.470,17.469,17.469
USDMXN,20260121,190100,17.470,17.472,17.470,17.471
USDMXN,20260121,190200,17.470,17.472,17.470,17.472
USDMXN,20260121,190300,17.471,17.472,17.471,17.472
USDMXN,20260121,190400,17.473,17.475,17.472,17.475
USDMXN,20260121,190500,17.474,17.475,17.474,17.475
USDMXN,20260121,190600,17.475,17.475,17.475,17.475
USDMXN,20260121,190700,17.474,17.475,17.473,17.475
USDMXN,20260121,190800,17.475,17.477,17.475,17.477
USDMXN,20260121,190900,17.479,17.486,17.479,17.483
USDMXN,20260121,191000,17.484,17.484,17.482,17.483
USDMXN,20260121,191100,17.484,17.484,17.478,17.478
USDMXN,20260121,191200,17.479,17.484,17.478,17.484
USDMXN,20260121,191300,17.483,17.483,17.481,17.481
USDMXN,20260121,191400,17.482,17.488,17.482,17.488
USDMXN,20260121,191500,17.487,17.489,17.486,17.486
USDMXN,20260121,191600,17.487,17.487,17.486,17.487
USDMXN,20260121,191700,17.486,17.487,17.483,17.483
USDMXN,20260121,191800,17.482,17.482,17.478,17.478
USDMXN,20260121,191900,17.479,17.481,17.478,17.481
USDMXN,20260121,192000,17.480,17.481,17.480,17.480
USDMXN,20260121,192100,17.481,17.482,17.480,17.480
USDMXN,20260121,192200,17.481,17.483,17.479,17.482
USDMXN,20260121,192300,17.481,17.481,17.479,17.480
USDMXN,20260121,192400,17.479,17.482,17.479,17.480
USDMXN,20260121,192500,17.479,17.482,17.478,17.481
USDMXN,20260121,192600,17.482,17.482,17.479,17.481
USDMXN,20260121,192700,17.482,17.484,17.482,17.484
USDMXN,20260121,192800,17.483,17.483,17.481,17.481
USDMXN,20260121,192900,17.480,17.482,17.480,17.481
USDMXN,20260121,193000,17.480,17.480,17.478,17.480
USDMXN,20260121,193100,17.481,17.481,17.479,17.479
USDMXN,20260121,193200,17.478,17.478,17.477,17.478
USDMXN,20260121,193300,17.477,17.477,17.475,17.475
USDMXN,20260121,193400,17.474,17.477,17.474,17.477
USDMXN,20260121,193500,17.476,17.476,17.475,17.476
USDMXN,20260121,193600,17.475,17.475,17.472,17.474
USDMXN,20260121,193700,17.473,17.474,17.472,17.474
USDMXN,20260121,193800,17.475,17.482,17.475,17.481
USDMXN,20260121,193900,17.482,17.482,17.481,17.481
USDMXN,20260121,194000,17.481,17.481,17.481,17.481
USDMXN,20260121,194100,17.480,17.485,17.480,17.485
USDMXN,20260121,194200,17.486,17.486,17.483,17.484
USDMXN,20260121,194300,17.484,17.485,17.484,17.485
USDMXN,20260121,194400,17.484,17.485,17.482,17.483
USDMXN,20260121,194500,17.481,17.481,17.480,17.480
USDMXN,20260121,194600,17.481,17.481,17.481,17.481
USDMXN,20260121,194700,17.481,17.481,17.478,17.478
USDMXN,20260121,194800,17.477,17.478,17.474,17.474
USDMXN,20260121,194900,17.473,17.474,17.473,17.474
USDMXN,20260121,195000,17.475,17.478,17.475,17.478
USDMXN,20260121,195100,17.477,17.477,17.475,17.476
USDMXN,20260121,195200,17.475,17.476,17.474,17.476
USDMXN,20260121,195300,17.477,17.479,17.476,17.479
USDMXN,20260121,195400,17.480,17.480,17.478,17.478
USDMXN,20260121,195500,17.477,17.478,17.477,17.477
USDMXN,20260121,195600,17.478,17.478,17.478,17.478
USDMXN,20260121,195700,17.478,17.480,17.478,17.480
USDMXN,20260121,195800,17.481,17.483,17.481,17.483
USDMXN,20260121,195900,17.484,17.484,17.481,17.481
USDMXN,20260121,200000,17.480,17.481,17.480,17.481
USDMXN,20260121,200100,17.482,17.484,17.482,17.484
USDMXN,20260121,200200,17.484,17.484,17.483,17.483
USDMXN,20260121,200300,17.484,17.484,17.484,17.484
USDMXN,20260121,200400,17.483,17.485,17.482,17.485
USDMXN,20260121,200500,17.485,17.487,17.485,17.486
USDMXN,20260121,200600,17.487,17.490,17.487,17.490
USDMXN,20260121,200700,17.491,17.491,17.490,17.490
USDMXN,20260121,200800,17.491,17.491,17.490,17.491
USDMXN,20260121,200900,17.491,17.491,17.491,17.491
USDMXN,20260121,201000,17.490,17.490,17.488,17.488
USDMXN,20260121,201100,17.487,17.488,17.487,17.488
USDMXN,20260121,201200,17.488,17.488,17.487,17.487
USDMXN,20260121,201300,17.487,17.488,17.487,17.488
USDMXN,20260121,201400,17.487,17.488,17.484,17.484
USDMXN,20260121,201500,17.484,17.484,17.484,17.484
USDMXN,20260121,201600,17.485,17.485,17.484,17.484
USDMXN,20260121,201700,17.485,17.485,17.484,17.484
USDMXN,20260121,201800,17.485,17.485,17.485,17.485
USDMXN,20260121,201900,17.484,17.485,17.484,17.484
USDMXN,20260121,202000,17.483,17.483,17.482,17.482
USDMXN,20260121,202100,17.483,17.487,17.482,17.487
USDMXN,20260121,202200,17.486,17.487,17.485,17.485
USDMXN,20260121,202300,17.484,17.484,17.483,17.484
USDMXN,20260121,202400,17.483,17.483,17.482,17.482
USDMXN,20260121,202500,17.482,17.482,17.482,17.482
USDMXN,20260121,202600,17.482,17.482,17.482,17.482
USDMXN,20260121,202700,17.481,17.485,17.481,17.485
USDMXN,20260121,202800,17.484,17.488,17.481,17.482
USDMXN,20260121,202900,17.484,17.484,17.478,17.481
USDMXN,20260121,203000,17.480,17.480,17.469,17.472
USDMXN,20260121,203100,17.473,17.476,17.472,17.475
USDMXN,20260121,203200,17.476,17.479,17.475,17.477
USDMXN,20260121,203300,17.476,17.476,17.467,17.468
USDMXN,20260121,203400,17.469,17.469,17.464,17.465
USDMXN,20260121,203500,17.464,17.467,17.463,17.467
USDMXN,20260121,203600,17.468,17.473,17.468,17.473
USDMXN,20260121,203700,17.474,17.477,17.474,17.477
USDMXN,20260121,203800,17.479,17.481,17.479,17.481
USDMXN,20260121,203900,17.482,17.483,17.480,17.480
USDMXN,20260121,204000,17.481,17.487,17.481,17.487
USDMXN,20260121,204100,17.486,17.488,17.484,17.484
USDMXN,20260121,204200,17.485,17.487,17.485,17.487
USDMXN,20260121,204300,17.486,17.488,17.482,17.482
USDMXN,20260121,204400,17.481,17.481,17.478,17.481
USDMXN,20260121,204500,17.482,17.487,17.482,17.487
USDMXN,20260121,204600,17.488,17.490,17.486,17.488
USDMXN,20260121,204700,17.489,17.493,17.489,17.492
USDMXN,20260121,204800,17.493,17.493,17.486,17.486
USDMXN,20260121,204900,17.487,17.490,17.487,17.490
USDMXN,20260121,205000,17.491,17.494,17.488,17.489
USDMXN,20260121,205100,17.488,17.491,17.487,17.490
USDMXN,20260121,205200,17.491,17.495,17.491,17.495
USDMXN,20260121,205300,17.496,17.496,17.491,17.491
USDMXN,20260121,205400,17.492,17.492,17.488,17.489
USDMXN,20260121,205500,17.488,17.488,17.486,17.486
USDMXN,20260121,205600,17.485,17.485,17.483,17.484
USDMXN,20260121,205700,17.483,17.483,17.481,17.481
USDMXN,20260121,205800,17.482,17.482,17.478,17.478
USDMXN,20260121,205900,17.478,17.478,17.478,17.478
USDMXN,20260121,210000,17.479,17.480,17.479,17.479
USDMXN,20260121,210100,17.480,17.481,17.480,17.481
USDMXN,20260121,210200,17.481,17.487,17.481,17.487
USDMXN,20260121,210300,17.486,17.487,17.485,17.486
USDMXN,20260121,210400,17.485,17.487,17.484,17.485
USDMXN,20260121,210500,17.486,17.487,17.486,17.487
USDMXN,20260121,210600,17.487,17.487,17.485,17.486
USDMXN,20260121,210700,17.485,17.485,17.483,17.484
USDMXN,20260121,210800,17.483,17.488,17.483,17.487
USDMXN,20260121,210900,17.486,17.486,17.483,17.483
USDMXN,20260121,211000,17.484,17.486,17.484,17.486
USDMXN,20260121,211100,17.487,17.488,17.487,17.487
USDMXN,20260121,211200,17.486,17.486,17.484,17.484
USDMXN,20260121,211300,17.485,17.487,17.485,17.485
USDMXN,20260121,211400,17.484,17.485,17.483,17.485
USDMXN,20260121,211500,17.484,17.485,17.484,17.485
USDMXN,20260121,211600,17.486,17.486,17.484,17.486
USDMXN,20260121,211700,17.488,17.490,17.488,17.489
USDMXN,20260121,211800,17.490,17.490,17.488,17.490
USDMXN,20260121,211900,17.491,17.491,17.491,17.491
USDMXN,20260121,212000,17.491,17.491,17.490,17.490
USDMXN,20260121,212100,17.489,17.489,17.487,17.489
USDMXN,20260121,212200,17.490,17.492,17.489,17.492
USDMXN,20260121,212300,17.491,17.491,17.491,17.491
USDMXN,20260121,212400,17.491,17.492,17.490,17.490
USDMXN,20260121,212500,17.489,17.489,17.488,17.488
USDMXN,20260121,212600,17.488,17.489,17.488,17.488
USDMXN,20260121,212700,17.487,17.488,17.487,17.487
USDMXN,20260121,212800,17.487,17.487,17.487,17.487
USDMXN,20260121,212900,17.487,17.487,17.487,17.487
USDMXN,20260121,213000,17.487,17.487,17.487,17.487
USDMXN,20260121,213100,17.488,17.488,17.486,17.486
USDMXN,20260121,213200,17.487,17.487,17.486,17.486
USDMXN,20260121,213300,17.487,17.487,17.486,17.487
USDMXN,20260121,213400,17.486,17.486,17.482,17.482
USDMXN,20260121,213500,17.483,17.484,17.482,17.482
USDMXN,20260121,213600,17.481,17.481,17.480,17.481
USDMXN,20260121,213700,17.482,17.487,17.482,17.487
USDMXN,20260121,213800,17.488,17.488,17.485,17.486
USDMXN,20260121,213900,17.485,17.485,17.485,17.485
USDMXN,20260121,214000,17.486,17.487,17.485,17.487
USDMXN,20260121,214100,17.486,17.486,17.486,17.486
USDMXN,20260121,214200,17.487,17.488,17.486,17.488
USDMXN,20260121,214300,17.488,17.488,17.487,17.488
USDMXN,20260121,214400,17.487,17.487,17.487,17.487
USDMXN,20260121,214500,17.487,17.488,17.487,17.487
USDMXN,20260121,214600,17.488,17.488,17.486,17.487
USDMXN,20260121,214700,17.488,17.489,17.488,17.488
USDMXN,20260121,214800,17.489,17.490,17.489,17.489
USDMXN,20260121,214900,17.488,17.488,17.487,17.487
USDMXN,20260121,215000,17.487,17.487,17.487,17.487
USDMXN,20260121,215100,17.486,17.486,17.485,17.485
USDMXN,20260121,215200,17.484,17.484,17.484,17.484
USDMXN,20260121,215300,17.485,17.485,17.485,17.485
USDMXN,20260121,215400,17.485,17.488,17.485,17.488
USDMXN,20260121,215500,17.487,17.488,17.487,17.488
USDMXN,20260121,215600,17.489,17.490,17.485,17.485
USDMXN,20260121,215700,17.486,17.486,17.485,17.485
USDMXN,20260121,215800,17.485,17.485,17.485,17.485
USDMXN,20260121,215900,17.486,17.487,17.486,17.486
USDMXN,20260121,220000,17.486,17.488,17.486,17.488
USDMXN,20260121,220100,17.488,17.488,17.488,17.488
USDMXN,20260121,220200,17.488,17.488,17.488,17.488
USDMXN,20260121,220300,17.489,17.491,17.489,17.491
USDMXN,20260121,220400,17.491,17.493,17.491,17.493
USDMXN,20260121,220500,17.493,17.494,17.493,17.493
USDMXN,20260121,220600,17.494,17.494,17.494,17.494
USDMXN,20260121,220700,17.494,17.495,17.494,17.495
USDMXN,20260121,220800,17.494,17.494,17.493,17.493
USDMXN,20260121,220900,17.494,17.495,17.493,17.493
USDMXN,20260121,221000,17.494,17.494,17.494,17.494
USDMXN,20260121,221100,17.494,17.494,17.492,17.492
USDMXN,20260121,221200,17.492,17.492,17.492,17.492
USDMXN,20260121,221300,17.492,17.492,17.492,17.492
USDMXN,20260121,221400,17.491,17.491,17.491,17.491
USDMXN,20260121,221500,17.491,17.491,17.491,17.491
USDMXN,20260121,221600,17.491,17.491,17.491,17.491
USDMXN,20260121,221700,17.491,17.491,17.488,17.488
USDMXN,20260121,221800,17.488,17.488,17.488,17.488
USDMXN,20260121,221900,17.488,17.488,17.488,17.488
USDMXN,20260121,222000,17.487,17.487,17.487,17.487
USDMXN,20260121,222100,17.487,17.487,17.487,17.487
USDMXN,20260121,222200,17.487,17.487,17.487,17.487
USDMXN,20260121,222300,17.487,17.487,17.487,17.487
USDMXN,20260121,222400,17.487,17.487,17.485,17.485
USDMXN,20260121,222500,17.485,17.487,17.485,17.487
USDMXN,20260121,222600,17.486,17.486,17.486,17.486
USDMXN,20260121,222700,17.485,17.486,17.485,17.486
USDMXN,20260121,222800,17.486,17.487,17.486,17.487
USDMXN,20260121,222900,17.487,17.487,17.487,17.487
USDMXN,20260121,223000,17.487,17.487,17.487,17.487
USDMXN,20260121,223100,17.487,17.487,17.487,17.487
USDMXN,20260121,223200,17.487,17.487,17.487,17.487
USDMXN,20260121,223300,17.487,17.487,17.487,17.487
USDMXN,20260121,223400,17.485,17.485,17.485,17.485
USDMXN,20260121,223500,17.485,17.485,17.484,17.484
USDMXN,20260121,223600,17.483,17.483,17.482,17.482
USDMXN,20260121,223700,17.482,17.482,17.482,17.482
USDMXN,20260121,223800,17.483,17.483,17.483,17.483
USDMXN,20260121,223900,17.484,17.485,17.484,17.484
USDMXN,20260121,224000,17.483,17.483,17.483,17.483
USDMXN,20260121,224100,17.482,17.482,17.482,17.482
USDMXN,20260121,224200,17.482,17.482,17.480,17.480
USDMXN,20260121,224300,17.480,17.480,17.480,17.480
USDMXN,20260121,224400,17.481,17.481,17.481,17.481
USDMXN,20260121,224500,17.480,17.480,17.479,17.479
USDMXN,20260121,224600,17.478,17.478,17.478,17.478
USDMXN,20260121,224700,17.479,17.479,17.479,17.479
USDMXN,20260121,224800,17.478,17.478,17.478,17.478
USDMXN,20260121,224900,17.478,17.478,17.478,17.478
USDMXN,20260121,225000,17.478,17.478,17.478,17.478
USDMXN,20260121,225100,17.478,17.479,17.478,17.479
USDMXN,20260121,225200,17.479,17.479,17.479,17.479
USDMXN,20260121,225300,17.479,17.479,17.479,17.479
USDMXN,20260121,225400,17.478,17.478,17.478,17.478
USDMXN,20260121,225500,17.478,17.478,17.478,17.478
USDMXN,20260121,225600,17.479,17.479,17.476,17.476
USDMXN,20260121,225700,17.474,17.474,17.473,17.473
USDMXN,20260121,225800,17.472,17.472,17.471,17.471
USDMXN,20260121,225900,17.472,17.472,17.470,17.472
USDMXN,20260121,230000,17.473,17.480,17.473,17.480
USDMXN,20260121,230100,17.480,17.480,17.480,17.480
USDMXN,20260121,230200,17.480,17.480,17.480,17.480
USDMXN,20260121,230300,17.480,17.480,17.480,17.480
USDMXN,20260121,230400,17.480,17.480,17.480,17.480
USDMXN,20260121,230500,17.480,17.480,17.480,17.480
USDMXN,20260121,230600,17.479,17.479,17.479,17.479
USDMXN,20260121,230700,17.479,17.479,17.479,17.479
USDMXN,20260121,230800,17.479,17.488,17.479,17.488
USDMXN,20260121,230900,17.488,17.488,17.488,17.488
USDMXN,20260121,231000,17.482,17.482,17.480,17.480
USDMXN,20260121,231100,17.480,17.480,17.480,17.480
USDMXN,20260121,231200,17.480,17.480,17.480,17.480
USDMXN,20260121,231300,17.480,17.480,17.480,17.480
USDMXN,20260121,231400,17.480,17.487,17.480,17.487
USDMXN,20260121,231500,17.487,17.487,17.487,17.487
USDMXN,20260121,231600,17.482,17.484,17.481,17.482
USDMXN,20260121,231700,17.483,17.485,17.482,17.483
USDMXN,20260121,231800,17.482,17.484,17.482,17.483
USDMXN,20260121,231900,17.482,17.483,17.481,17.483
USDMXN,20260121,232000,17.484,17.484,17.484,17.484
USDMXN,20260121,232100,17.484,17.484,17.484,17.484
USDMXN,20260121,232200,17.483,17.483,17.482,17.482
USDMXN,20260121,232300,17.482,17.482,17.482,17.482
USDMXN,20260121,232400,17.482,17.482,17.482,17.482
USDMXN,20260121,232500,17.482,17.482,17.482,17.482
USDMXN,20260121,232600,17.482,17.482,17.482,17.482
USDMXN,20260121,232700,17.482,17.482,17.482,17.482
USDMXN,20260121,232800,17.481,17.481,17.481,17.481
USDMXN,20260121,232900,17.481,17.481,17.481,17.481
USDMXN,20260121,233000,17.481,17.481,17.481,17.481
USDMXN,20260121,233100,17.485,17.485,17.483,17.484
USDMXN,20260121,233200,17.484,17.484,17.484,17.484
USDMXN,20260121,233300,17.484,17.484,17.484,17.484
USDMXN,20260121,233400,17.484,17.484,17.484,17.484
USDMXN,20260121,233500,17.484,17.484,17.483,17.483
USDMXN,20260121,233600,17.483,17.483,17.482,17.482
USDMXN,20260121,233700,17.483,17.485,17.483,17.485
USDMXN,20260121,233800,17.485,17.485,17.485,17.485
USDMXN,20260121,233900,17.485,17.485,17.485,17.485
USDMXN,20260121,234000,17.484,17.485,17.484,17.485
USDMXN,20260121,234100,17.485,17.487,17.485,17.487
USDMXN,20260121,234200,17.487,17.487,17.487,17.487
USDMXN,20260121,234300,17.484,17.484,17.483,17.483
USDMXN,20260121,234400,17.483,17.484,17.483,17.484
USDMXN,20260121,234500,17.484,17.484,17.484,17.484
USDMXN,20260121,234600,17.485,17.485,17.484,17.484
USDMXN,20260121,234700,17.484,17.484,17.484,17.484
USDMXN,20260121,234800,17.485,17.485,17.485,17.485
USDMXN,20260121,234900,17.485,17.485,17.485,17.485
USDMXN,20260121,235000,17.485,17.485,17.485,17.485
USDMXN,20260121,235100,17.485,17.485,17.485,17.485
USDMXN,20260121,235200,17.485,17.485,17.485,17.485
USDMXN,20260121,235300,17.485,17.485,17.485,17.485
USDMXN,20260121,235400,17.485,17.485,17.485,17.485
USDMXN,20260121,235500,17.485,17.486,17.485,17.486
USDMXN,20260121,235600,17.486,17.486,17.486,17.486
USDMXN,20260121,235700,17.484,17.485,17.484,17.485
USDMXN,20260121,235800,17.485,17.485,17.485,17.485
USDMXN,20260121,235900,17.485,17.485,17.485,17.485
USDMXN,20260122,000000,17.485,17.486,17.484,17.486
USDTRY,20260121,000100,43.2886,43.2904,43.2872,43.2872
USDTRY,20260121,000200,43.2871,43.2878,43.2871,43.2878
USDTRY,20260121,000300,43.2879,43.2879,43.2878,43.2878
USDTRY,20260121,000400,43.2877,43.2877,43.2877,43.2877
USDTRY,20260121,000500,43.2877,43.2877,43.2876,43.2876
USDTRY,20260121,000600,43.2876,43.2876,43.2876,43.2876
USDTRY,20260121,000700,43.2876,43.2876,43.2876,43.2876
USDTRY,20260121,000800,43.2876,43.2876,43.2876,43.2876
USDTRY,20260121,000900,43.2876,43.2876,43.2876,43.2876
USDTRY,20260121,001000,43.2876,43.2876,43.2876,43.2876
USDTRY,20260121,001100,43.2876,43.2876,43.2876,43.2876
USDTRY,20260121,001200,43.2876,43.2876,43.2876,43.2876
USDTRY,20260121,001300,43.2876,43.2876,43.2876,43.2876
USDTRY,20260121,001400,43.2957,43.2957,43.2957,43.2957
USDTRY,20260121,001500,43.2957,43.2957,43.2957,43.2957
USDTRY,20260121,001600,43.2957,43.2957,43.2957,43.2957
USDTRY,20260121,001700,43.2957,43.2957,43.2957,43.2957
USDTRY,20260121,001800,43.2957,43.2957,43.2957,43.2957
USDTRY,20260121,001900,43.2957,43.2957,43.2957,43.2957
USDTRY,20260121,002000,43.2957,43.2957,43.2874,43.2874
USDTRY,20260121,002100,43.2874,43.2874,43.2874,43.2874
USDTRY,20260121,002200,43.2874,43.2874,43.2874,43.2874
USDTRY,20260121,002300,43.2874,43.2874,43.2874,43.2874
USDTRY,20260121,002400,43.2874,43.2874,43.2874,43.2874
USDTRY,20260121,002500,43.2874,43.2874,43.2874,43.2874
USDTRY,20260121,002600,43.2874,43.2874,43.2874,43.2874
USDTRY,20260121,002700,43.2874,43.2874,43.2874,43.2874
USDTRY,20260121,002800,43.2874,43.2874,43.2874,43.2874
USDTRY,20260121,002900,43.2874,43.2874,43.2874,43.2874
USDTRY,20260121,003000,43.2874,43.2874,43.2874,43.2874
USDTRY,20260121,003100,43.2874,43.2874,43.2874,43.2874
USDTRY,20260121,003200,43.2874,43.2874,43.2874,43.2874
USDTRY,20260121,003300,43.2874,43.2874,43.2874,43.2874
USDTRY,20260121,003400,43.2874,43.2874,43.2874,43.2874
USDTRY,20260121,003500,43.2874,43.2904,43.2874,43.2904
USDTRY,20260121,003600,43.2905,43.2905,43.2874,43.2874
USDTRY,20260121,003700,43.2874,43.2874,43.2874,43.2874
USDTRY,20260121,003800,43.2874,43.2874,43.2874,43.2874
USDTRY,20260121,003900,43.2874,43.2874,43.2874,43.2874
USDTRY,20260121,004000,43.2928,43.2928,43.2928,43.2928
USDTRY,20260121,004100,43.2928,43.2928,43.2928,43.2928
USDTRY,20260121,004200,43.2928,43.2928,43.2928,43.2928
USDTRY,20260121,004300,43.2928,43.2928,43.2928,43.2928
USDTRY,20260121,004400,43.2928,43.2928,43.2928,43.2928
USDTRY,20260121,004500,43.2928,43.2928,43.2889,43.2889
USDTRY,20260121,004600,43.2889,43.2889,43.2889,43.2889
USDTRY,20260121,004700,43.2889,43.2889,43.2889,43.2889
USDTRY,20260121,004800,43.2889,43.2889,43.2889,43.2889
USDTRY,20260121,004900,43.2889,43.2889,43.2889,43.2889
USDTRY,20260121,005000,43.2889,43.2889,43.2889,43.2889
USDTRY,20260121,005100,43.2889,43.2889,43.2889,43.2889
USDTRY,20260121,005200,43.2889,43.2889,43.2889,43.2889
USDTRY,20260121,005300,43.2889,43.2889,43.2889,43.2889
USDTRY,20260121,005400,43.2889,43.2889,43.2889,43.2889
USDTRY,20260121,005500,43.2874,43.2874,43.2874,43.2874
USDTRY,20260121,005600,43.2874,43.2937,43.2874,43.2937
USDTRY,20260121,005700,43.2937,43.2937,43.2937,43.2937
USDTRY,20260121,005800,43.2937,43.2937,43.2937,43.2937
USDTRY,20260121,005900,43.2937,43.2937,43.2937,43.2937
USDTRY,20260121,010000,43.2929,43.2929,43.2929,43.2929
USDTRY,20260121,010100,43.2874,43.2874,43.2874,43.2874
USDTRY,20260121,010200,43.2874,43.2874,43.2874,43.2874
USDTRY,20260121,010300,43.2874,43.2874,43.2874,43.2874
USDTRY,20260121,010400,43.2874,43.2874,43.2874,43.2874
USDTRY,20260121,010500,43.2874,43.2874,43.2874,43.2874
USDTRY,20260121,010600,43.2874,43.2874,43.2874,43.2874
USDTRY,20260121,010700,43.2874,43.2874,43.2874,43.2874
USDTRY,20260121,010800,43.2874,43.2874,43.2874,43.2874
USDTRY,20260121,010900,43.2904,43.2904,43.2904,43.2904
USDTRY,20260121,011000,43.2906,43.2906,43.2906,43.2906
USDTRY,20260121,011100,43.2906,43.2906,43.2906,43.2906
USDTRY,20260121,011200,43.2906,43.2906,43.2906,43.2906
USDTRY,20260121,011300,43.2906,43.2906,43.2906,43.2906
USDTRY,20260121,011400,43.2906,43.2906,43.2906,43.2906
USDTRY,20260121,011500,43.2906,43.2906,43.2906,43.2906
USDTRY,20260121,011600,43.2906,43.2912,43.2906,43.2912
USDTRY,20260121,011700,43.2920,43.2920,43.2919,43.2919
USDTRY,20260121,011800,43.2919,43.2919,43.2919,43.2919
USDTRY,20260121,011900,43.2911,43.2911,43.2911,43.2911
USDTRY,20260121,012000,43.2910,43.2910,43.2910,43.2910
USDTRY,20260121,012100,43.2910,43.2910,43.2910,43.2910
USDTRY,20260121,012200,43.2910,43.2910,43.2910,43.2910
USDTRY,20260121,012300,43.2910,43.2910,43.2910,43.2910
USDTRY,20260121,012400,43.2910,43.2910,43.2910,43.2910
USDTRY,20260121,012500,43.2910,43.2929,43.2910,43.2929
USDTRY,20260121,012600,43.2929,43.2929,43.2929,43.2929
USDTRY,20260121,012700,43.2929,43.2929,43.2929,43.2929
USDTRY,20260121,012800,43.2929,43.2929,43.2929,43.2929
USDTRY,20260121,012900,43.2929,43.2929,43.2929,43.2929
USDTRY,20260121,013000,43.2929,43.2929,43.2929,43.2929
USDTRY,20260121,013100,43.2929,43.2929,43.2929,43.2929
USDTRY,20260121,013200,43.2929,43.2929,43.2929,43.2929
USDTRY,20260121,013300,43.2929,43.2929,43.2929,43.2929
USDTRY,20260121,013400,43.2929,43.2929,43.2929,43.2929
USDTRY,20260121,013500,43.2929,43.2929,43.2929,43.2929
USDTRY,20260121,013600,43.2929,43.2929,43.2929,43.2929
USDTRY,20260121,013700,43.2929,43.2929,43.2929,43.2929
USDTRY,20260121,013800,43.2929,43.2929,43.2929,43.2929
USDTRY,20260121,013900,43.2929,43.2929,43.2929,43.2929
USDTRY,20260121,014000,43.2929,43.2929,43.2929,43.2929
USDTRY,20260121,014100,43.2929,43.2929,43.2929,43.2929
USDTRY,20260121,014200,43.2929,43.2929,43.2929,43.2929
USDTRY,20260121,014300,43.2929,43.2929,43.2929,43.2929
USDTRY,20260121,014400,43.2929,43.2929,43.2929,43.2929
USDTRY,20260121,014500,43.2929,43.2929,43.2929,43.2929
USDTRY,20260121,014600,43.2929,43.2929,43.2929,43.2929
USDTRY,20260121,014700,43.2929,43.2929,43.2888,43.2888
USDTRY,20260121,014800,43.2888,43.2888,43.2888,43.2888
USDTRY,20260121,014900,43.2888,43.2888,43.2888,43.2888
USDTRY,20260121,015000,43.2910,43.2910,43.2910,43.2910
USDTRY,20260121,015100,43.2910,43.2910,43.2910,43.2910
USDTRY,20260121,015200,43.2910,43.2910,43.2910,43.2910
USDTRY,20260121,015300,43.2910,43.2910,43.2910,43.2910
USDTRY,20260121,015400,43.2869,43.2880,43.2869,43.2880
USDTRY,20260121,015500,43.2880,43.2880,43.2880,43.2880
USDTRY,20260121,015600,43.2880,43.2880,43.2880,43.2880
USDTRY,20260121,015700,43.2880,43.2880,43.2880,43.2880
USDTRY,20260121,015800,43.2880,43.2880,43.2880,43.2880
USDTRY,20260121,015900,43.2880,43.2880,43.2880,43.2880
USDTRY,20260121,020000,43.2880,43.2931,43.2880,43.2931
USDTRY,20260121,020100,43.2921,43.2921,43.2880,43.2880
USDTRY,20260121,020200,43.2880,43.2880,43.2880,43.2880
USDTRY,20260121,020300,43.2880,43.2880,43.2880,43.2880
USDTRY,20260121,020400,43.2880,43.2880,43.2880,43.2880
USDTRY,20260121,020500,43.2880,43.2895,43.2880,43.2895
USDTRY,20260121,020600,43.2895,43.2895,43.2895,43.2895
USDTRY,20260121,020700,43.2895,43.2895,43.2895,43.2895
USDTRY,20260121,020800,43.2895,43.2895,43.2895,43.2895
USDTRY,20260121,020900,43.2895,43.2895,43.2895,43.2895
USDTRY,20260121,021000,43.2880,43.2880,43.2880,43.2880
USDTRY,20260121,021100,43.2880,43.2880,43.2880,43.2880
USDTRY,20260121,021200,43.2880,43.2880,43.2880,43.2880
USDTRY,20260121,021300,43.2880,43.2895,43.2880,43.2895
USDTRY,20260121,021400,43.2895,43.2895,43.2895,43.2895
USDTRY,20260121,021500,43.2895,43.2895,43.2879,43.2879
USDTRY,20260121,021600,43.2877,43.2879,43.2877,43.2879
USDTRY,20260121,021700,43.2878,43.2878,43.2878,43.2878
USDTRY,20260121,021800,43.2878,43.2878,43.2878,43.2878
USDTRY,20260121,021900,43.2878,43.2888,43.2878,43.2888
USDTRY,20260121,022000,43.2888,43.2888,43.2888,43.2888
USDTRY,20260121,022100,43.2888,43.2888,43.2888,43.2888
USDTRY,20260121,022200,43.2888,43.2888,43.2888,43.2888
USDTRY,20260121,022300,43.2888,43.2888,43.2888,43.2888
USDTRY,20260121,022400,43.2888,43.2888,43.2888,43.2888
USDTRY,20260121,022500,43.2888,43.2888,43.2888,43.2888
USDTRY,20260121,022600,43.2888,43.2888,43.2888,43.2888
USDTRY,20260121,022700,43.2888,43.2888,43.2888,43.2888
USDTRY,20260121,022800,43.2888,43.2888,43.2888,43.2888
USDTRY,20260121,022900,43.2888,43.2888,43.2878,43.2878
USDTRY,20260121,023000,43.2878,43.2878,43.2878,43.2878
USDTRY,20260121,023100,43.2878,43.2878,43.2878,43.2878
USDTRY,20260121,023200,43.2878,43.2878,43.2878,43.2878
USDTRY,20260121,023300,43.2878,43.2878,43.2878,43.2878
USDTRY,20260121,023400,43.2878,43.2878,43.2878,43.2878
USDTRY,20260121,023500,43.2923,43.2929,43.2923,43.2929
USDTRY,20260121,023600,43.2916,43.2916,43.2916,43.2916
USDTRY,20260121,023700,43.2916,43.2916,43.2916,43.2916
USDTRY,20260121,023800,43.2916,43.2916,43.2880,43.2880
USDTRY,20260121,023900,43.2880,43.2880,43.2880,43.2880
USDTRY,20260121,024000,43.2879,43.2879,43.2879,43.2879
USDTRY,20260121,024100,43.2879,43.2879,43.2879,43.2879
USDTRY,20260121,024200,43.2879,43.2880,43.2879,43.2879
USDTRY,20260121,024300,43.2879,43.2879,43.2879,43.2879
USDTRY,20260121,024400,43.2879,43.2879,43.2879,43.2879
USDTRY,20260121,024500,43.2879,43.2879,43.2879,43.2879
USDTRY,20260121,024600,43.2879,43.2879,43.2879,43.2879
USDTRY,20260121,024700,43.2879,43.2879,43.2879,43.2879
USDTRY,20260121,024800,43.2894,43.2914,43.2894,43.2907
USDTRY,20260121,024900,43.2907,43.2907,43.2907,43.2907
USDTRY,20260121,025000,43.2907,43.2907,43.2907,43.2907
USDTRY,20260121,025100,43.2907,43.2959,43.2907,43.2959
USDTRY,20260121,025200,43.2962,43.2962,43.2955,43.2955
USDTRY,20260121,025300,43.2954,43.2954,43.2954,43.2954
USDTRY,20260121,025400,43.2954,43.2954,43.2954,43.2954
USDTRY,20260121,025500,43.2954,43.2954,43.2954,43.2954
USDTRY,20260121,025600,43.2954,43.2954,43.2954,43.2954
USDTRY,20260121,025700,43.2954,43.2954,43.2954,43.2954
USDTRY,20260121,025800,43.2958,43.2958,43.2958,43.2958
USDTRY,20260121,025900,43.2958,43.2958,43.2958,43.2958
USDTRY,20260121,030000,43.2958,43.2958,43.2958,43.2958
USDTRY,20260121,030100,43.2958,43.2958,43.2958,43.2958
USDTRY,20260121,030200,43.2958,43.2958,43.2958,43.2958
USDTRY,20260121,030300,43.2958,43.2958,43.2958,43.2958
USDTRY,20260121,030400,43.2958,43.2958,43.2958,43.2958
USDTRY,20260121,030500,43.2958,43.2958,43.2958,43.2958
USDTRY,20260121,030600,43.2958,43.2958,43.2958,43.2958
USDTRY,20260121,030700,43.2958,43.2958,43.2958,43.2958
USDTRY,20260121,030800,43.2958,43.2958,43.2958,43.2958
USDTRY,20260121,030900,43.2958,43.2958,43.2958,43.2958
USDTRY,20260121,031000,43.2958,43.2958,43.2955,43.2955
USDTRY,20260121,031100,43.2955,43.2955,43.2955,43.2955
USDTRY,20260121,031200,43.2955,43.2955,43.2955,43.2955
USDTRY,20260121,031300,43.2955,43.2955,43.2955,43.2955
USDTRY,20260121,031400,43.2955,43.2955,43.2955,43.2955
USDTRY,20260121,031500,43.2955,43.2955,43.2955,43.2955
USDTRY,20260121,031600,43.2955,43.2955,43.2955,43.2955
USDTRY,20260121,031700,43.2955,43.2955,43.2955,43.2955
USDTRY,20260121,031800,43.2955,43.2955,43.2955,43.2955
USDTRY,20260121,031900,43.2955,43.2955,43.2955,43.2955
USDTRY,20260121,032000,43.2955,43.2955,43.2955,43.2955
USDTRY,20260121,032100,43.2955,43.2955,43.2955,43.2955
USDTRY,20260121,032200,43.2955,43.2955,43.2955,43.2955
USDTRY,20260121,032300,43.2955,43.2955,43.2955,43.2955
USDTRY,20260121,032400,43.2955,43.2955,43.2955,43.2955
USDTRY,20260121,032500,43.2955,43.2955,43.2955,43.2955
USDTRY,20260121,032600,43.2955,43.2955,43.2955,43.2955
USDTRY,20260121,032700,43.2955,43.2955,43.2955,43.2955
USDTRY,20260121,032800,43.2955,43.2955,43.2955,43.2955
USDTRY,20260121,032900,43.2955,43.2955,43.2955,43.2955
USDTRY,20260121,033000,43.2955,43.2955,43.2955,43.2955
USDTRY,20260121,033100,43.2955,43.2955,43.2955,43.2955
USDTRY,20260121,033200,43.2955,43.2955,43.2955,43.2955
USDTRY,20260121,033300,43.2955,43.2955,43.2955,43.2955
USDTRY,20260121,033400,43.2955,43.2955,43.2955,43.2955
USDTRY,20260121,033500,43.2955,43.2955,43.2955,43.2955
USDTRY,20260121,033600,43.2955,43.2955,43.2955,43.2955
USDTRY,20260121,033700,43.2955,43.2955,43.2955,43.2955
USDTRY,20260121,033800,43.2955,43.2955,43.2955,43.2955
USDTRY,20260121,033900,43.2955,43.2955,43.2955,43.2955
USDTRY,20260121,034000,43.2955,43.2955,43.2955,43.2955
USDTRY,20260121,034100,43.2955,43.2955,43.2955,43.2955
USDTRY,20260121,034200,43.2955,43.2963,43.2955,43.2963
USDTRY,20260121,034300,43.2963,43.2963,43.2963,43.2963
USDTRY,20260121,034400,43.2963,43.2963,43.2963,43.2963
USDTRY,20260121,034500,43.2961,43.2961,43.2961,43.2961
USDTRY,20260121,034600,43.2961,43.2961,43.2961,43.2961
USDTRY,20260121,034700,43.2961,43.2961,43.2961,43.2961
USDTRY,20260121,034800,43.2961,43.2961,43.2961,43.2961
USDTRY,20260121,034900,43.2961,43.2961,43.2961,43.2961
USDTRY,20260121,035000,43.2961,43.2963,43.2961,43.2963
USDTRY,20260121,035100,43.2963,43.2963,43.2963,43.2963
USDTRY,20260121,035200,43.2963,43.2963,43.2963,43.2963
USDTRY,20260121,035300,43.2963,43.2963,43.2963,43.2963
USDTRY,20260121,035400,43.2963,43.2963,43.2963,43.2963
USDTRY,20260121,035500,43.2963,43.2963,43.2963,43.2963
USDTRY,20260121,035600,43.2963,43.2963,43.2963,43.2963
USDTRY,20260121,035700,43.2963,43.2963,43.2963,43.2963
USDTRY,20260121,035800,43.2963,43.2963,43.2963,43.2963
USDTRY,20260121,035900,43.2963,43.2963,43.2963,43.2963
USDTRY,20260121,040000,43.2963,43.2963,43.2963,43.2963
USDTRY,20260121,040100,43.2963,43.2963,43.2963,43.2963
USDTRY,20260121,040200,43.2963,43.2963,43.2963,43.2963
USDTRY,20260121,040300,43.2963,43.2963,43.2963,43.2963
USDTRY,20260121,040400,43.2963,43.2963,43.2963,43.2963
USDTRY,20260121,040500,43.2963,43.2963,43.2963,43.2963
USDTRY,20260121,040600,43.2963,43.2963,43.2963,43.2963
USDTRY,20260121,040700,43.2963,43.2963,43.2963,43.2963
USDTRY,20260121,040800,43.2963,43.2963,43.2963,43.2963
USDTRY,20260121,040900,43.2963,43.2963,43.2963,43.2963
USDTRY,20260121,041000,43.2963,43.2963,43.2963,43.2963
USDTRY,20260121,041100,43.2963,43.2963,43.2963,43.2963
USDTRY,20260121,041200,43.2963,43.2963,43.2963,43.2963
USDTRY,20260121,041300,43.2963,43.2963,43.2963,43.2963
USDTRY,20260121,041400,43.2963,43.2963,43.2963,43.2963
USDTRY,20260121,041500,43.2963,43.2963,43.2948,43.2948
USDTRY,20260121,041600,43.2947,43.2947,43.2947,43.2947
USDTRY,20260121,041700,43.2947,43.2948,43.2947,43.2947
USDTRY,20260121,041800,43.2948,43.2948,43.2948,43.2948
USDTRY,20260121,041900,43.2947,43.2953,43.2921,43.2922
USDTRY,20260121,042000,43.2921,43.2948,43.2921,43.2948
USDTRY,20260121,042100,43.2947,43.2947,43.2947,43.2947
USDTRY,20260121,042200,43.2948,43.2948,43.2948,43.2948
USDTRY,20260121,042300,43.2947,43.2948,43.2947,43.2948
USDTRY,20260121,042400,43.2947,43.2947,43.2947,43.2947
USDTRY,20260121,042500,43.2948,43.2948,43.2946,43.2946
USDTRY,20260121,042600,43.2946,43.2948,43.2946,43.2948
USDTRY,20260121,042700,43.2946,43.2946,43.2946,43.2946
USDTRY,20260121,042800,43.2948,43.2948,43.2946,43.2946
USDTRY,20260121,042900,43.2948,43.2948,43.2946,43.2948
USDTRY,20260121,043000,43.2946,43.2948,43.2946,43.2946
USDTRY,20260121,043100,43.2953,43.2954,43.2953,43.2954
USDTRY,20260121,043200,43.2948,43.2948,43.2946,43.2948
USDTRY,20260121,043300,43.2948,43.2948,43.2948,43.2948
USDTRY,20260121,043400,43.2946,43.2946,43.2946,43.2946
USDTRY,20260121,043500,43.2946,43.2948,43.2946,43.2946
USDTRY,20260121,043600,43.2946,43.2946,43.2946,43.2946
USDTRY,20260121,043700,43.2948,43.2948,43.2946,43.2946
USDTRY,20260121,043800,43.2948,43.2948,43.2946,43.2946
USDTRY,20260121,043900,43.2948,43.2948,43.2948,43.2948
USDTRY,20260121,044000,43.2946,43.2946,43.2946,43.2946
USDTRY,20260121,044100,43.2948,43.2948,43.2948,43.2948
USDTRY,20260121,044200,43.2946,43.2948,43.2946,43.2948
USDTRY,20260121,044300,43.2946,43.2946,43.2946,43.2946
USDTRY,20260121,044400,43.2948,43.2948,43.2946,43.2948
USDTRY,20260121,044500,43.2946,43.2946,43.2946,43.2946
USDTRY,20260121,044600,43.2948,43.2948,43.2948,43.2948
USDTRY,20260121,044700,43.2946,43.2948,43.2946,43.2948
USDTRY,20260121,044800,43.2946,43.2948,43.2946,43.2946
USDTRY,20260121,044900,43.2946,43.2946,43.2946,43.2946
USDTRY,20260121,045000,43.2948,43.2948,43.2948,43.2948
USDTRY,20260121,045100,43.2946,43.2948,43.2946,43.2946
USDTRY,20260121,045200,43.2947,43.2947,43.2947,43.2947
USDTRY,20260121,045300,43.2948,43.2948,43.2947,43.2948
USDTRY,20260121,045400,43.2947,43.2947,43.2933,43.2947
USDTRY,20260121,045500,43.2948,43.2948,43.2947,43.2947
USDTRY,20260121,045600,43.2947,43.2948,43.2947,43.2947
USDTRY,20260121,045700,43.2948,43.2948,43.2946,43.2946
USDTRY,20260121,045800,43.2944,43.2944,43.2944,43.2944
USDTRY,20260121,045900,43.2944,43.2944,43.2942,43.2942
USDTRY,20260121,050000,43.2942,43.2942,43.2940,43.2940
USDTRY,20260121,050100,43.2940,43.2940,43.2940,43.2940
USDTRY,20260121,050200,43.2940,43.2940,43.2940,43.2940
USDTRY,20260121,050300,43.2940,43.2940,43.2940,43.2940
USDTRY,20260121,050400,43.2939,43.2939,43.2939,43.2939
USDTRY,20260121,050500,43.2939,43.2939,43.2939,43.2939
USDTRY,20260121,050600,43.2939,43.2939,43.2939,43.2939
USDTRY,20260121,050700,43.2939,43.2939,43.2939,43.2939
USDTRY,20260121,050800,43.2939,43.2939,43.2939,43.2939
USDTRY,20260121,050900,43.2939,43.2939,43.2939,43.2939
USDTRY,20260121,051000,43.2939,43.2939,43.2939,43.2939
USDTRY,20260121,051100,43.2939,43.2939,43.2939,43.2939
USDTRY,20260121,051200,43.2939,43.2939,43.2939,43.2939
USDTRY,20260121,051300,43.2939,43.2939,43.2939,43.2939
USDTRY,20260121,051400,43.2939,43.2939,43.2939,43.2939
USDTRY,20260121,051500,43.2939,43.2939,43.2939,43.2939
USDTRY,20260121,051600,43.2939,43.2939,43.2939,43.2939
USDTRY,20260121,051700,43.2939,43.2939,43.2939,43.2939
USDTRY,20260121,051800,43.2939,43.2939,43.2939,43.2939
USDTRY,20260121,051900,43.2939,43.2939,43.2939,43.2939
USDTRY,20260121,052000,43.2939,43.2939,43.2939,43.2939
USDTRY,20260121,052100,43.2939,43.2939,43.2939,43.2939
USDTRY,20260121,052200,43.2939,43.2939,43.2939,43.2939
USDTRY,20260121,052300,43.2939,43.2939,43.2939,43.2939
USDTRY,20260121,052400,43.2939,43.2939,43.2939,43.2939
USDTRY,20260121,052500,43.2939,43.2939,43.2939,43.2939
USDTRY,20260121,052600,43.2939,43.2939,43.2939,43.2939
USDTRY,20260121,052700,43.2939,43.2939,43.2939,43.2939
USDTRY,20260121,052800,43.2939,43.2947,43.2939,43.2947
USDTRY,20260121,052900,43.2947,43.2947,43.2947,43.2947
USDTRY,20260121,053000,43.2947,43.2947,43.2931,43.2931
USDTRY,20260121,053100,43.2931,43.2931,43.2931,43.2931
USDTRY,20260121,053200,43.2931,43.2931,43.2931,43.2931
USDTRY,20260121,053300,43.2931,43.2931,43.2931,43.2931
USDTRY,20260121,053400,43.2931,43.2935,43.2931,43.2935
USDTRY,20260121,053500,43.2935,43.2935,43.2935,43.2935
USDTRY,20260121,053600,43.2935,43.2935,43.2935,43.2935
USDTRY,20260121,053700,43.2935,43.2935,43.2935,43.2935
USDTRY,20260121,053800,43.2935,43.2935,43.2933,43.2933
USDTRY,20260121,053900,43.2933,43.2933,43.2933,43.2933
USDTRY,20260121,054000,43.2933,43.2933,43.2933,43.2933
USDTRY,20260121,054100,43.2933,43.2933,43.2933,43.2933
USDTRY,20260121,054200,43.2933,43.2933,43.2933,43.2933
USDTRY,20260121,054300,43.2933,43.2933,43.2933,43.2933
USDTRY,20260121,054400,43.2933,43.2933,43.2933,43.2933
USDTRY,20260121,054500,43.2940,43.2940,43.2940,43.2940
USDTRY,20260121,054600,43.2940,43.2940,43.2940,43.2940
USDTRY,20260121,054700,43.2940,43.2940,43.2940,43.2940
USDTRY,20260121,054800,43.2940,43.2940,43.2940,43.2940
USDTRY,20260121,054900,43.2940,43.2940,43.2940,43.2940
USDTRY,20260121,055000,43.2940,43.2940,43.2940,43.2940
USDTRY,20260121,055100,43.2940,43.2940,43.2940,43.2940
USDTRY,20260121,055200,43.2940,43.2940,43.2940,43.2940
USDTRY,20260121,055300,43.2940,43.2940,43.2940,43.2940
USDTRY,20260121,055400,43.2940,43.2940,43.2936,43.2936
USDTRY,20260121,055500,43.2940,43.2940,43.2940,43.2940
USDTRY,20260121,055600,43.2940,43.2940,43.2940,43.2940
USDTRY,20260121,055700,43.2940,43.2940,43.2940,43.2940
USDTRY,20260121,055800,43.2940,43.2940,43.2940,43.2940
USDTRY,20260121,055900,43.2940,43.2940,43.2940,43.2940
USDTRY,20260121,060000,43.2923,43.2923,43.2923,43.2923
USDTRY,20260121,060100,43.2923,43.2923,43.2923,43.2923
USDTRY,20260121,060200,43.2930,43.2930,43.2930,43.2930
USDTRY,20260121,060300,43.2930,43.2930,43.2930,43.2930
USDTRY,20260121,060400,43.2930,43.2930,43.2930,43.2930
USDTRY,20260121,060500,43.2937,43.2937,43.2885,43.2886
USDTRY,20260121,060600,43.2885,43.2885,43.2875,43.2875
USDTRY,20260121,060700,43.2878,43.2878,43.2873,43.2875
USDTRY,20260121,060800,43.2876,43.2876,43.2872,43.2872
USDTRY,20260121,060900,43.2870,43.2874,43.2869,43.2874
USDTRY,20260121,061000,43.2876,43.2876,43.2876,43.2876
USDTRY,20260121,061100,43.2876,43.2876,43.2876,43.2876
USDTRY,20260121,061200,43.2876,43.2876,43.2876,43.2876
USDTRY,20260121,061300,43.2876,43.2876,43.2876,43.2876
USDTRY,20260121,061400,43.2876,43.2876,43.2876,43.2876
USDTRY,20260121,061500,43.2876,43.2876,43.2876,43.2876
USDTRY,20260121,061600,43.2876,43.2876,43.2876,43.2876
USDTRY,20260121,061700,43.2876,43.2876,43.2876,43.2876
USDTRY,20260121,061800,43.2876,43.2876,43.2876,43.2876
USDTRY,20260121,061900,43.2876,43.2876,43.2876,43.2876
USDTRY,20260121,062000,43.2876,43.2876,43.2876,43.2876
USDTRY,20260121,062100,43.2876,43.2876,43.2876,43.2876
USDTRY,20260121,062200,43.2876,43.2876,43.2876,43.2876
USDTRY,20260121,062300,43.2876,43.2876,43.2876,43.2876
USDTRY,20260121,062400,43.2876,43.2876,43.2876,43.2876
USDTRY,20260121,062500,43.2897,43.2897,43.2895,43.2895
USDTRY,20260121,062600,43.2895,43.2895,43.2895,43.2895
USDTRY,20260121,062700,43.2901,43.2901,43.2901,43.2901
USDTRY,20260121,062800,43.2901,43.2901,43.2901,43.2901
USDTRY,20260121,062900,43.2901,43.2901,43.2901,43.2901
USDTRY,20260121,063000,43.2901,43.2901,43.2901,43.2901
USDTRY,20260121,063100,43.2901,43.2901,43.2901,43.2901
USDTRY,20260121,063200,43.2901,43.2901,43.2901,43.2901
USDTRY,20260121,063300,43.2901,43.2901,43.2901,43.2901
USDTRY,20260121,063400,43.2901,43.2903,43.2901,43.2903
USDTRY,20260121,063500,43.2903,43.2903,43.2903,43.2903
USDTRY,20260121,063600,43.2903,43.2903,43.2903,43.2903
USDTRY,20260121,063700,43.2903,43.2903,43.2903,43.2903
USDTRY,20260121,063800,43.2903,43.2903,43.2903,43.2903
USDTRY,20260121,063900,43.2903,43.2903,43.2903,43.2903
USDTRY,20260121,064000,43.2910,43.2910,43.2910,43.2910
USDTRY,20260121,064100,43.2910,43.2910,43.2910,43.2910
USDTRY,20260121,064200,43.2910,43.2910,43.2910,43.2910
USDTRY,20260121,064300,43.2910,43.2910,43.2910,43.2910
USDTRY,20260121,064400,43.2910,43.2910,43.2910,43.2910
USDTRY,20260121,064500,43.2910,43.2910,43.2910,43.2910
USDTRY,20260121,064600,43.2910,43.2910,43.2910,43.2910
USDTRY,20260121,064700,43.2910,43.2910,43.2910,43.2910
USDTRY,20260121,064800,43.2910,43.2910,43.2910,43.2910
USDTRY,20260121,064900,43.2910,43.2910,43.2910,43.2910
USDTRY,20260121,065000,43.2910,43.2910,43.2910,43.2910
USDTRY,20260121,065100,43.2910,43.2910,43.2910,43.2910
USDTRY,20260121,065200,43.2910,43.2918,43.2910,43.2918
USDTRY,20260121,065300,43.2918,43.2918,43.2918,43.2918
USDTRY,20260121,065400,43.2918,43.2918,43.2918,43.2918
USDTRY,20260121,065500,43.2918,43.2918,43.2918,43.2918
USDTRY,20260121,065600,43.2918,43.2918,43.2918,43.2918
USDTRY,20260121,065700,43.2920,43.2920,43.2920,43.2920
USDTRY,20260121,065800,43.2920,43.2920,43.2920,43.2920
USDTRY,20260121,065900,43.2920,43.2920,43.2920,43.2920
USDTRY,20260121,070000,43.2920,43.2920,43.2920,43.2920
USDTRY,20260121,070100,43.2916,43.2916,43.2912,43.2913
USDTRY,20260121,070200,43.2913,43.2913,43.2913,43.2913
USDTRY,20260121,070300,43.2913,43.2913,43.2913,43.2913
USDTRY,20260121,070400,43.2913,43.2916,43.2913,43.2916
USDTRY,20260121,070500,43.2918,43.2922,43.2918,43.2922
USDTRY,20260121,070600,43.2920,43.2920,43.2920,43.2920
USDTRY,20260121,070700,43.2919,43.2919,43.2910,43.2910
USDTRY,20260121,070800,43.2910,43.2910,43.2910,43.2910
USDTRY,20260121,070900,43.2910,43.2910,43.2910,43.2910
USDTRY,20260121,071000,43.2909,43.2909,43.2909,43.2909
USDTRY,20260121,071100,43.2909,43.2909,43.2900,43.2900
USDTRY,20260121,071200,43.2910,43.2910,43.2910,43.2910
USDTRY,20260121,071300,43.2910,43.2910,43.2910,43.2910
USDTRY,20260121,071400,43.2910,43.2910,43.2910,43.2910
USDTRY,20260121,071500,43.2910,43.2910,43.2910,43.2910
USDTRY,20260121,071600,43.2910,43.2910,43.2910,43.2910
USDTRY,20260121,071700,43.2910,43.2910,43.2910,43.2910
USDTRY,20260121,071800,43.2910,43.2910,43.2910,43.2910
USDTRY,20260121,071900,43.2910,43.2910,43.2910,43.2910
USDTRY,20260121,072000,43.2910,43.2910,43.2910,43.2910
USDTRY,20260121,072100,43.2910,43.2910,43.2910,43.2910
USDTRY,20260121,072200,43.2907,43.2907,43.2903,43.2903
USDTRY,20260121,072300,43.2902,43.2909,43.2902,43.2909
USDTRY,20260121,072400,43.2909,43.2909,43.2909,43.2909
USDTRY,20260121,072500,43.2909,43.2909,43.2909,43.2909
USDTRY,20260121,072600,43.2909,43.2909,43.2909,43.2909
USDTRY,20260121,072700,43.2909,43.2909,43.2909,43.2909
USDTRY,20260121,072800,43.2909,43.2909,43.2909,43.2909
USDTRY,20260121,072900,43.2909,43.2909,43.2909,43.2909
USDTRY,20260121,073000,43.2909,43.2909,43.2909,43.2909
USDTRY,20260121,073100,43.2910,43.2910,43.2903,43.2903
USDTRY,20260121,073200,43.2906,43.2906,43.2904,43.2906
USDTRY,20260121,073300,43.2907,43.2907,43.2906,43.2907
USDTRY,20260121,073400,43.2904,43.2904,43.2904,43.2904
USDTRY,20260121,073500,43.2903,43.2903,43.2903,43.2903
USDTRY,20260121,073600,43.2899,43.2899,43.2899,43.2899
USDTRY,20260121,073700,43.2899,43.2899,43.2889,43.2889
USDTRY,20260121,073800,43.2894,43.2894,43.2892,43.2892
USDTRY,20260121,073900,43.2894,43.2894,43.2891,43.2891
USDTRY,20260121,074000,43.2890,43.2892,43.2890,43.2892
USDTRY,20260121,074100,43.2892,43.2892,43.2892,43.2892
USDTRY,20260121,074200,43.2892,43.2892,43.2892,43.2892
USDTRY,20260121,074300,43.2892,43.2895,43.2892,43.2895
USDTRY,20260121,074400,43.2896,43.2896,43.2894,43.2895
USDTRY,20260121,074500,43.2894,43.2900,43.2894,43.2898
USDTRY,20260121,074600,43.2901,43.2901,43.2901,43.2901
USDTRY,20260121,074700,43.2892,43.2897,43.2892,43.2897
USDTRY,20260121,074800,43.2897,43.2897,43.2891,43.2895
USDTRY,20260121,074900,43.2896,43.2899,43.2896,43.2899
USDTRY,20260121,075000,43.2896,43.2896,43.2896,43.2896
USDTRY,20260121,075100,43.2895,43.2902,43.2895,43.2898
USDTRY,20260121,075200,43.2894,43.2894,43.2893,43.2893
USDTRY,20260121,075300,43.2898,43.2898,43.2893,43.2897
USDTRY,20260121,075400,43.2897,43.2900,43.2897,43.2900
USDTRY,20260121,075500,43.2901,43.2905,43.2901,43.2905
USDTRY,20260121,075600,43.2901,43.2905,43.2901,43.2905
USDTRY,20260121,075700,43.2905,43.2905,43.2905,43.2905
USDTRY,20260121,075800,43.2905,43.2905,43.2905,43.2905
USDTRY,20260121,075900,43.2905,43.2905,43.2905,43.2905
USDTRY,20260121,080000,43.2905,43.2906,43.2905,43.2906
USDTRY,20260121,080100,43.2905,43.2905,43.2905,43.2905
USDTRY,20260121,080200,43.2906,43.2906,43.2903,43.2906
USDTRY,20260121,080300,43.2905,43.2905,43.2905,43.2905
USDTRY,20260121,080400,43.2905,43.2907,43.2905,43.2905
USDTRY,20260121,080500,43.2906,43.2920,43.2906,43.2920
USDTRY,20260121,080600,43.2918,43.2927,43.2917,43.2923
USDTRY,20260121,080700,43.2924,43.2948,43.2924,43.2944
USDTRY,20260121,080800,43.2938,43.2938,43.2934,43.2934
USDTRY,20260121,080900,43.2935,43.2937,43.2934,43.2934
USDTRY,20260121,081000,43.2936,43.2936,43.2934,43.2936
USDTRY,20260121,081100,43.2936,43.2936,43.2936,43.2936
USDTRY,20260121,081200,43.2938,43.2938,43.2934,43.2934
USDTRY,20260121,081300,43.2935,43.2940,43.2935,43.2940
USDTRY,20260121,081400,43.2939,43.2939,43.2934,43.2936
USDTRY,20260121,081500,43.2936,43.2936,43.2936,43.2936
USDTRY,20260121,081600,43.2936,43.2936,43.2935,43.2935
USDTRY,20260121,081700,43.2935,43.2939,43.2935,43.2937
USDTRY,20260121,081800,43.2935,43.2935,43.2935,43.2935
USDTRY,20260121,081900,43.2935,43.2935,43.2932,43.2935
USDTRY,20260121,082000,43.2934,43.2935,43.2934,43.2935
USDTRY,20260121,082100,43.2935,43.2935,43.2935,43.2935
USDTRY,20260121,082200,43.2937,43.2937,43.2935,43.2935
USDTRY,20260121,082300,43.2935,43.2935,43.2935,43.2935
USDTRY,20260121,082400,43.2935,43.2935,43.2935,43.2935
USDTRY,20260121,082500,43.2936,43.2936,43.2936,43.2936
USDTRY,20260121,082600,43.2936,43.2936,43.2935,43.2935
USDTRY,20260121,082700,43.2935,43.2935,43.2935,43.2935
USDTRY,20260121,082800,43.2935,43.2935,43.2935,43.2935
USDTRY,20260121,082900,43.2936,43.2936,43.2934,43.2934
USDTRY,20260121,083000,43.2934,43.2934,43.2934,43.2934
USDTRY,20260121,083100,43.2934,43.2934,43.2934,43.2934
USDTRY,20260121,083200,43.2934,43.2934,43.2934,43.2934
USDTRY,20260121,083300,43.2934,43.2934,43.2934,43.2934
USDTRY,20260121,083400,43.2934,43.2935,43.2934,43.2935
USDTRY,20260121,083500,43.2935,43.2935,43.2934,43.2934
USDTRY,20260121,083600,43.2935,43.2935,43.2935,43.2935
USDTRY,20260121,083700,43.2935,43.2935,43.2934,43.2934
USDTRY,20260121,083800,43.2934,43.2934,43.2934,43.2934
USDTRY,20260121,083900,43.2936,43.2936,43.2936,43.2936
USDTRY,20260121,084000,43.2936,43.2938,43.2936,43.2938
USDTRY,20260121,084100,43.2938,43.2938,43.2938,43.2938
USDTRY,20260121,084200,43.2937,43.2939,43.2937,43.2939
USDTRY,20260121,084300,43.2941,43.2942,43.2940,43.2942
USDTRY,20260121,084400,43.2941,43.2941,43.2938,43.2938
USDTRY,20260121,084500,43.2940,43.2941,43.2940,43.2941
USDTRY,20260121,084600,43.2940,43.2940,43.2940,43.2940
USDTRY,20260121,084700,43.2940,43.2940,43.2940,43.2940
USDTRY,20260121,084800,43.2940,43.2943,43.2940,43.2943
USDTRY,20260121,084900,43.2943,43.2943,43.2943,43.2943
USDTRY,20260121,085000,43.2943,43.2943,43.2943,43.2943
USDTRY,20260121,085100,43.2942,43.2942,43.2942,43.2942
USDTRY,20260121,085200,43.2942,43.2942,43.2942,43.2942
USDTRY,20260121,085300,43.2941,43.2941,43.2941,43.2941
USDTRY,20260121,085400,43.2941,43.2941,43.2941,43.2941
USDTRY,20260121,085500,43.2941,43.2941,43.2941,43.2941
USDTRY,20260121,085600,43.2941,43.2941,43.2941,43.2941
USDTRY,20260121,085700,43.2941,43.2942,43.2941,43.2942
USDTRY,20260121,085800,43.2943,43.2943,43.2942,43.2942
USDTRY,20260121,085900,43.2942,43.2942,43.2942,43.2942
USDTRY,20260121,090000,43.2942,43.2943,43.2942,43.2943
USDTRY,20260121,090100,43.2942,43.2942,43.2942,43.2942
USDTRY,20260121,090200,43.2942,43.2944,43.2942,43.2944
USDTRY,20260121,090300,43.2948,43.2948,43.2946,43.2946
USDTRY,20260121,090400,43.2946,43.2946,43.2946,43.2946
USDTRY,20260121,090500,43.2946,43.2946,43.2946,43.2946
USDTRY,20260121,090600,43.2946,43.2946,43.2946,43.2946
USDTRY,20260121,090700,43.2946,43.2946,43.2946,43.2946
USDTRY,20260121,090800,43.2946,43.2946,43.2946,43.2946
USDTRY,20260121,090900,43.2946,43.2946,43.2946,43.2946
USDTRY,20260121,091000,43.2946,43.2946,43.2946,43.2946
USDTRY,20260121,091100,43.2946,43.2949,43.2946,43.2949
USDTRY,20260121,091200,43.2949,43.2949,43.2949,43.2949
USDTRY,20260121,091300,43.2949,43.2949,43.2949,43.2949
USDTRY,20260121,091400,43.2951,43.2951,43.2951,43.2951
USDTRY,20260121,091500,43.2951,43.2951,43.2951,43.2951
USDTRY,20260121,091600,43.2951,43.2951,43.2951,43.2951
USDTRY,20260121,091700,43.2951,43.2951,43.2948,43.2948
USDTRY,20260121,091800,43.2949,43.2949,43.2949,43.2949
USDTRY,20260121,091900,43.2949,43.2949,43.2949,43.2949
USDTRY,20260121,092000,43.2949,43.2949,43.2943,43.2943
USDTRY,20260121,092100,43.2945,43.2945,43.2945,43.2945
USDTRY,20260121,092200,43.2945,43.2945,43.2945,43.2945
USDTRY,20260121,092300,43.2944,43.2944,43.2944,43.2944
USDTRY,20260121,092400,43.2945,43.2945,43.2945,43.2945
USDTRY,20260121,092500,43.2949,43.2949,43.2949,43.2949
USDTRY,20260121,092600,43.2948,43.2948,43.2948,43.2948
USDTRY,20260121,092700,43.2948,43.2948,43.2946,43.2946
USDTRY,20260121,092800,43.2948,43.2948,43.2948,43.2948
USDTRY,20260121,092900,43.2947,43.2947,43.2947,43.2947
USDTRY,20260121,093000,43.2947,43.2947,43.2947,43.2947
USDTRY,20260121,093100,43.2947,43.2947,43.2947,43.2947
USDTRY,20260121,093200,43.2947,43.2947,43.2947,43.2947
USDTRY,20260121,093300,43.2947,43.2947,43.2947,43.2947
USDTRY,20260121,093400,43.2947,43.2947,43.2947,43.2947
USDTRY,20260121,093500,43.2947,43.2947,43.2947,43.2947
USDTRY,20260121,093600,43.2947,43.2947,43.2947,43.2947
USDTRY,20260121,093700,43.2947,43.2947,43.2947,43.2947
USDTRY,20260121,093800,43.2947,43.2947,43.2947,43.2947
USDTRY,20260121,093900,43.2947,43.2947,43.2943,43.2943
USDTRY,20260121,094000,43.2943,43.2943,43.2943,43.2943
USDTRY,20260121,094100,43.2943,43.2943,43.2943,43.2943
USDTRY,20260121,094200,43.2946,43.2946,43.2946,43.2946
USDTRY,20260121,094300,43.2944,43.2944,43.2944,43.2944
USDTRY,20260121,094400,43.2944,43.2944,43.2944,43.2944
USDTRY,20260121,094500,43.2944,43.2944,43.2942,43.2942
USDTRY,20260121,094600,43.2940,43.2940,43.2937,43.2937
USDTRY,20260121,094700,43.2937,43.2937,43.2937,43.2937
USDTRY,20260121,094800,43.2937,43.2937,43.2937,43.2937
USDTRY,20260121,094900,43.2937,43.2937,43.2937,43.2937
USDTRY,20260121,095000,43.2937,43.2937,43.2937,43.2937
USDTRY,20260121,095100,43.2937,43.2937,43.2937,43.2937
USDTRY,20260121,095200,43.2937,43.2937,43.2937,43.2937
USDTRY,20260121,095300,43.2937,43.2937,43.2937,43.2937
USDTRY,20260121,095400,43.2937,43.2937,43.2937,43.2937
USDTRY,20260121,095500,43.2937,43.2937,43.2937,43.2937
USDTRY,20260121,095600,43.2937,43.2939,43.2937,43.2939
USDTRY,20260121,095700,43.2939,43.2939,43.2939,43.2939
USDTRY,20260121,095800,43.2939,43.2939,43.2939,43.2939
USDTRY,20260121,095900,43.2939,43.2939,43.2939,43.2939
USDTRY,20260121,100000,43.2939,43.2939,43.2939,43.2939
USDTRY,20260121,100100,43.2932,43.2932,43.2932,43.2932
USDTRY,20260121,100200,43.2932,43.2932,43.2932,43.2932
USDTRY,20260121,100300,43.2932,43.2932,43.2932,43.2932
USDTRY,20260121,100400,43.2932,43.2932,43.2932,43.2932
USDTRY,20260121,100500,43.2932,43.2932,43.2932,43.2932
USDTRY,20260121,100600,43.2932,43.2932,43.2932,43.2932
USDTRY,20260121,100700,43.2932,43.2932,43.2932,43.2932
USDTRY,20260121,100800,43.2932,43.2934,43.2932,43.2933
USDTRY,20260121,100900,43.2933,43.2933,43.2933,43.2933
USDTRY,20260121,101000,43.2934,43.2934,43.2934,43.2934
USDTRY,20260121,101100,43.2933,43.2935,43.2933,43.2935
USDTRY,20260121,101200,43.2934,43.2934,43.2934,43.2934
USDTRY,20260121,101300,43.2933,43.2933,43.2931,43.2933
USDTRY,20260121,101400,43.2934,43.2934,43.2934,43.2934
USDTRY,20260121,101500,43.2934,43.2934,43.2934,43.2934
USDTRY,20260121,101600,43.2934,43.2936,43.2934,43.2936
USDTRY,20260121,101700,43.2936,43.2936,43.2936,43.2936
USDTRY,20260121,101800,43.2936,43.2936,43.2936,43.2936
USDTRY,20260121,101900,43.2936,43.2936,43.2936,43.2936
USDTRY,20260121,102000,43.2936,43.2938,43.2936,43.2938
USDTRY,20260121,102100,43.2937,43.2937,43.2937,43.2937
USDTRY,20260121,102200,43.2937,43.2938,43.2937,43.2938
USDTRY,20260121,102300,43.2938,43.2938,43.2938,43.2938
USDTRY,20260121,102400,43.2938,43.2938,43.2938,43.2938
USDTRY,20260121,102500,43.2938,43.2938,43.2938,43.2938
USDTRY,20260121,102600,43.2938,43.2938,43.2938,43.2938
USDTRY,20260121,102700,43.2948,43.2948,43.2940,43.2940
USDTRY,20260121,102800,43.2939,43.2939,43.2939,43.2939
USDTRY,20260121,102900,43.2939,43.2939,43.2939,43.2939
USDTRY,20260121,103000,43.2939,43.2939,43.2939,43.2939
USDTRY,20260121,103100,43.2939,43.2941,43.2939,43.2941
USDTRY,20260121,103200,43.2941,43.2941,43.2941,43.2941
USDTRY,20260121,103300,43.2941,43.2941,43.2941,43.2941
USDTRY,20260121,103400,43.2941,43.2941,43.2941,43.2941
USDTRY,20260121,103500,43.2941,43.2941,43.2941,43.2941
USDTRY,20260121,103600,43.2941,43.2941,43.2941,43.2941
USDTRY,20260121,103700,43.2941,43.2941,43.2941,43.2941
USDTRY,20260121,103800,43.2941,43.2943,43.2941,43.2943
USDTRY,20260121,103900,43.2943,43.2943,43.2943,43.2943
USDTRY,20260121,104000,43.2937,43.2937,43.2937,43.2937
USDTRY,20260121,104100,43.2935,43.2936,43.2935,43.2936
USDTRY,20260121,104200,43.2936,43.2941,43.2936,43.2941
USDTRY,20260121,104300,43.2941,43.2941,43.2941,43.2941
USDTRY,20260121,104400,43.2941,43.2941,43.2941,43.2941
USDTRY,20260121,104500,43.2941,43.2941,43.2941,43.2941
USDTRY,20260121,104600,43.2936,43.2936,43.2936,43.2936
USDTRY,20260121,104700,43.2936,43.2936,43.2936,43.2936
USDTRY,20260121,104800,43.2936,43.2936,43.2936,43.2936
USDTRY,20260121,104900,43.2936,43.2936,43.2936,43.2936
USDTRY,20260121,105000,43.2939,43.2939,43.2939,43.2939
USDTRY,20260121,105100,43.2939,43.2939,43.2939,43.2939
USDTRY,20260121,105200,43.2939,43.2939,43.2939,43.2939
USDTRY,20260121,105300,43.2939,43.2939,43.2939,43.2939
USDTRY,20260121,105400,43.2939,43.2939,43.2939,43.2939
USDTRY,20260121,105500,43.2939,43.2939,43.2939,43.2939
USDTRY,20260121,105600,43.2939,43.2939,43.2939,43.2939
USDTRY,20260121,105700,43.2939,43.2939,43.2930,43.2930
USDTRY,20260121,105800,43.2930,43.2930,43.2929,43.2929
USDTRY,20260121,105900,43.2929,43.2930,43.2929,43.2930
USDTRY,20260121,110000,43.2929,43.2929,43.2928,43.2928
USDTRY,20260121,110100,43.2926,43.2927,43.2925,43.2927
USDTRY,20260121,110200,43.2927,43.2927,43.2927,43.2927
USDTRY,20260121,110300,43.2929,43.2929,43.2929,43.2929
USDTRY,20260121,110400,43.2929,43.2929,43.2929,43.2929
USDTRY,20260121,110500,43.2929,43.2929,43.2929,43.2929
USDTRY,20260121,110600,43.2929,43.2929,43.2929,43.2929
USDTRY,20260121,110700,43.2929,43.2929,43.2929,43.2929
USDTRY,20260121,110800,43.2929,43.2929,43.2929,43.2929
USDTRY,20260121,110900,43.2929,43.2929,43.2929,43.2929
USDTRY,20260121,111000,43.2929,43.2931,43.2929,43.2931
USDTRY,20260121,111100,43.2930,43.2930,43.2929,43.2929
USDTRY,20260121,111200,43.2929,43.2929,43.2929,43.2929
USDTRY,20260121,111300,43.2929,43.2929,43.2924,43.2928
USDTRY,20260121,111400,43.2932,43.2932,43.2932,43.2932
USDTRY,20260121,111500,43.2932,43.2932,43.2932,43.2932
USDTRY,20260121,111600,43.2932,43.2932,43.2932,43.2932
USDTRY,20260121,111700,43.2932,43.2937,43.2932,43.2937
USDTRY,20260121,111800,43.2937,43.2937,43.2937,43.2937
USDTRY,20260121,111900,43.2932,43.2932,43.2932,43.2932
USDTRY,20260121,112000,43.2937,43.2937,43.2937,43.2937
USDTRY,20260121,112100,43.2937,43.2937,43.2937,43.2937
USDTRY,20260121,112200,43.2937,43.2937,43.2935,43.2937
USDTRY,20260121,112300,43.2938,43.2938,43.2938,43.2938
USDTRY,20260121,112400,43.2938,43.2938,43.2938,43.2938
USDTRY,20260121,112500,43.2938,43.2938,43.2938,43.2938
USDTRY,20260121,112600,43.2938,43.2938,43.2938,43.2938
USDTRY,20260121,112700,43.2938,43.2938,43.2938,43.2938
USDTRY,20260121,112800,43.2938,43.2938,43.2938,43.2938
USDTRY,20260121,112900,43.2938,43.2938,43.2938,43.2938
USDTRY,20260121,113000,43.2940,43.2940,43.2940,43.2940
USDTRY,20260121,113100,43.2940,43.2940,43.2940,43.2940
USDTRY,20260121,113200,43.2940,43.2940,43.2940,43.2940
USDTRY,20260121,113300,43.2940,43.2941,43.2939,43.2939
USDTRY,20260121,113400,43.2940,43.2940,43.2939,43.2939
USDTRY,20260121,113500,43.2941,43.2941,43.2941,43.2941
USDTRY,20260121,113600,43.2941,43.2943,43.2940,43.2940
USDTRY,20260121,113700,43.2946,43.2946,43.2946,43.2946
USDTRY,20260121,113800,43.2945,43.2945,43.2945,43.2945
USDTRY,20260121,113900,43.2945,43.2945,43.2945,43.2945
USDTRY,20260121,114000,43.2946,43.2946,43.2946,43.2946
USDTRY,20260121,114100,43.2946,43.2946,43.2946,43.2946
USDTRY,20260121,114200,43.2946,43.2946,43.2946,43.2946
USDTRY,20260121,114300,43.2946,43.2946,43.2942,43.2942
USDTRY,20260121,114400,43.2944,43.2947,43.2944,43.2947
USDTRY,20260121,114500,43.2948,43.2948,43.2946,43.2946
USDTRY,20260121,114600,43.2944,43.2944,43.2943,43.2943
USDTRY,20260121,114700,43.2943,43.2946,43.2943,43.2946
USDTRY,20260121,114800,43.2947,43.2947,43.2946,43.2947
USDTRY,20260121,114900,43.2947,43.2947,43.2947,43.2947
USDTRY,20260121,115000,43.2947,43.2947,43.2946,43.2946
USDTRY,20260121,115100,43.2946,43.2946,43.2946,43.2946
USDTRY,20260121,115200,43.2945,43.2945,43.2944,43.2944
USDTRY,20260121,115300,43.2944,43.2944,43.2944,43.2944
USDTRY,20260121,115400,43.2944,43.2944,43.2944,43.2944
USDTRY,20260121,115500,43.2944,43.2944,43.2944,43.2944
USDTRY,20260121,115600,43.2948,43.2948,43.2946,43.2946
USDTRY,20260121,115700,43.2946,43.2947,43.2946,43.2947
USDTRY,20260121,115800,43.2947,43.2947,43.2946,43.2946
USDTRY,20260121,115900,43.2943,43.2943,43.2942,43.2942
USDTRY,20260121,120000,43.2941,43.2943,43.2940,43.2943
USDTRY,20260121,120100,43.2936,43.2936,43.2934,43.2934
USDTRY,20260121,120200,43.2933,43.2933,43.2933,43.2933
USDTRY,20260121,120300,43.2933,43.2933,43.2933,43.2933
USDTRY,20260121,120400,43.2933,43.2933,43.2933,43.2933
USDTRY,20260121,120500,43.2933,43.2933,43.2933,43.2933
USDTRY,20260121,120600,43.2933,43.2933,43.2933,43.2933
USDTRY,20260121,120700,43.2936,43.2936,43.2934,43.2935
USDTRY,20260121,120800,43.2935,43.2935,43.2935,43.2935
USDTRY,20260121,120900,43.2935,43.2935,43.2935,43.2935
USDTRY,20260121,121000,43.2935,43.2935,43.2935,43.2935
USDTRY,20260121,121100,43.2935,43.2935,43.2935,43.2935
USDTRY,20260121,121200,43.2939,43.2939,43.2938,43.2938
USDTRY,20260121,121300,43.2934,43.2934,43.2934,43.2934
USDTRY,20260121,121400,43.2934,43.2934,43.2934,43.2934
USDTRY,20260121,121500,43.2934,43.2934,43.2934,43.2934
USDTRY,20260121,121600,43.2934,43.2934,43.2934,43.2934
USDTRY,20260121,121700,43.2934,43.2934,43.2934,43.2934
USDTRY,20260121,121800,43.2934,43.2943,43.2934,43.2943
USDTRY,20260121,121900,43.2943,43.2943,43.2943,43.2943
USDTRY,20260121,122000,43.2943,43.2946,43.2943,43.2945
USDTRY,20260121,122100,43.2945,43.2945,43.2945,43.2945
USDTRY,20260121,122200,43.2946,43.2946,43.2946,43.2946
USDTRY,20260121,122300,43.2949,43.2949,43.2948,43.2948
USDTRY,20260121,122400,43.2947,43.2947,43.2946,43.2946
USDTRY,20260121,122500,43.2943,43.2949,43.2943,43.2949
USDTRY,20260121,122600,43.2947,43.2947,43.2947,43.2947
USDTRY,20260121,122700,43.2947,43.2947,43.2945,43.2945
USDTRY,20260121,122800,43.2946,43.2946,43.2946,43.2946
USDTRY,20260121,122900,43.2946,43.2946,43.2945,43.2945
USDTRY,20260121,123000,43.2945,43.2945,43.2944,43.2944
USDTRY,20260121,123100,43.2945,43.2945,43.2938,43.2942
USDTRY,20260121,123200,43.2942,43.2952,43.2939,43.2942
USDTRY,20260121,123300,43.2943,43.2945,43.2943,43.2944
USDTRY,20260121,123400,43.2943,43.2943,43.2943,43.2943
USDTRY,20260121,123500,43.2943,43.2943,43.2943,43.2943
USDTRY,20260121,123600,43.2946,43.2946,43.2942,43.2942
USDTRY,20260121,123700,43.2942,43.2942,43.2942,43.2942
USDTRY,20260121,123800,43.2940,43.2940,43.2940,43.2940
USDTRY,20260121,123900,43.2940,43.2942,43.2940,43.2942
USDTRY,20260121,124000,43.2942,43.2942,43.2942,43.2942
USDTRY,20260121,124100,43.2942,43.2942,43.2942,43.2942
USDTRY,20260121,124200,43.2942,43.2942,43.2942,43.2942
USDTRY,20260121,124300,43.2942,43.2946,43.2942,43.2946
USDTRY,20260121,124400,43.2947,43.2947,43.2947,43.2947
USDTRY,20260121,124500,43.2947,43.2947,43.2947,43.2947
USDTRY,20260121,124600,43.2944,43.2944,43.2944,43.2944
USDTRY,20260121,124700,43.2943,43.2943,43.2943,43.2943
USDTRY,20260121,124800,43.2943,43.2943,43.2943,43.2943
USDTRY,20260121,124900,43.2943,43.2943,43.2943,43.2943
USDTRY,20260121,125000,43.2944,43.2944,43.2944,43.2944
USDTRY,20260121,125100,43.2944,43.2944,43.2944,43.2944
USDTRY,20260121,125200,43.2944,43.2944,43.2944,43.2944
USDTRY,20260121,125300,43.2944,43.2944,43.2944,43.2944
USDTRY,20260121,125400,43.2944,43.2945,43.2944,43.2945
USDTRY,20260121,125500,43.2945,43.2945,43.2945,43.2945
USDTRY,20260121,125600,43.2945,43.2949,43.2945,43.2949
USDTRY,20260121,125700,43.2948,43.2948,43.2945,43.2945
USDTRY,20260121,125800,43.2944,43.2944,43.2944,43.2944
USDTRY,20260121,125900,43.2944,43.2945,43.2943,43.2945
USDTRY,20260121,130000,43.2947,43.2947,43.2947,43.2947
USDTRY,20260121,130100,43.2946,43.2946,43.2946,43.2946
USDTRY,20260121,130200,43.2946,43.2946,43.2944,43.2944
USDTRY,20260121,130300,43.2945,43.2945,43.2944,43.2944
USDTRY,20260121,130400,43.2945,43.2947,43.2945,43.2947
USDTRY,20260121,130500,43.2947,43.2947,43.2945,43.2945
USDTRY,20260121,130600,43.2944,43.2944,43.2941,43.2941
USDTRY,20260121,130700,43.2942,43.2942,43.2942,43.2942
USDTRY,20260121,130800,43.2942,43.2942,43.2942,43.2942
USDTRY,20260121,130900,43.2942,43.2949,43.2942,43.2949
USDTRY,20260121,131000,43.2948,43.2948,43.2948,43.2948
USDTRY,20260121,131100,43.2946,43.2948,43.2946,43.2948
USDTRY,20260121,131200,43.2948,43.2948,43.2948,43.2948
USDTRY,20260121,131300,43.2948,43.2948,43.2948,43.2948
USDTRY,20260121,131400,43.2948,43.2948,43.2948,43.2948
USDTRY,20260121,131500,43.2947,43.2947,43.2947,43.2947
USDTRY,20260121,131600,43.2947,43.2947,43.2947,43.2947
USDTRY,20260121,131700,43.2946,43.2946,43.2946,43.2946
USDTRY,20260121,131800,43.2946,43.2948,43.2946,43.2948
USDTRY,20260121,131900,43.2949,43.2949,43.2949,43.2949
USDTRY,20260121,132000,43.2949,43.2949,43.2949,43.2949
USDTRY,20260121,132100,43.2949,43.2949,43.2949,43.2949
USDTRY,20260121,132200,43.2949,43.2949,43.2948,43.2949
USDTRY,20260121,132300,43.2949,43.2949,43.2949,43.2949
USDTRY,20260121,132400,43.2950,43.2950,43.2950,43.2950
USDTRY,20260121,132500,43.2949,43.2949,43.2948,43.2948
USDTRY,20260121,132600,43.2947,43.2948,43.2947,43.2948
USDTRY,20260121,132700,43.2948,43.2948,43.2948,43.2948
USDTRY,20260121,132800,43.2947,43.2947,43.2946,43.2946
USDTRY,20260121,132900,43.2946,43.2946,43.2946,43.2946
USDTRY,20260121,133000,43.2946,43.2946,43.2946,43.2946
USDTRY,20260121,133100,43.2946,43.2946,43.2946,43.2946
USDTRY,20260121,133200,43.2945,43.2945,43.2945,43.2945
USDTRY,20260121,133300,43.2945,43.2945,43.2945,43.2945
USDTRY,20260121,133400,43.2950,43.2953,43.2949,43.2953
USDTRY,20260121,133500,43.2953,43.2953,43.2952,43.2952
USDTRY,20260121,133600,43.2954,43.2954,43.2953,43.2953
USDTRY,20260121,133700,43.2954,43.2954,43.2953,43.2953
USDTRY,20260121,133800,43.2953,43.2953,43.2953,43.2953
USDTRY,20260121,133900,43.2953,43.2953,43.2953,43.2953
USDTRY,20260121,134000,43.2953,43.2953,43.2953,43.2953
USDTRY,20260121,134100,43.2953,43.2953,43.2953,43.2953
USDTRY,20260121,134200,43.2953,43.2953,43.2953,43.2953
USDTRY,20260121,134300,43.2953,43.2953,43.2953,43.2953
USDTRY,20260121,134400,43.2953,43.2953,43.2953,43.2953
USDTRY,20260121,134500,43.2953,43.2953,43.2948,43.2948
USDTRY,20260121,134600,43.2949,43.2951,43.2949,43.2951
USDTRY,20260121,134700,43.2951,43.2951,43.2951,43.2951
USDTRY,20260121,134800,43.2951,43.2953,43.2951,43.2953
USDTRY,20260121,134900,43.2953,43.2953,43.2953,43.2953
USDTRY,20260121,135000,43.2953,43.2953,43.2953,43.2953
USDTRY,20260121,135100,43.2953,43.2953,43.2953,43.2953
USDTRY,20260121,135200,43.2953,43.2955,43.2953,43.2955
USDTRY,20260121,135300,43.2952,43.2952,43.2952,43.2952
USDTRY,20260121,135400,43.2951,43.2951,43.2951,43.2951
USDTRY,20260121,135500,43.2954,43.2954,43.2952,43.2952
USDTRY,20260121,135600,43.2952,43.2952,43.2952,43.2952
USDTRY,20260121,135700,43.2949,43.2949,43.2948,43.2948
USDTRY,20260121,135800,43.2947,43.2947,43.2945,43.2945
USDTRY,20260121,135900,43.2947,43.2947,43.2947,43.2947
USDTRY,20260121,140000,43.2947,43.2947,43.2947,43.2947
USDTRY,20260121,140100,43.2947,43.2948,43.2947,43.2948
USDTRY,20260121,140200,43.2948,43.2949,43.2948,43.2949
USDTRY,20260121,140300,43.2948,43.2953,43.2948,43.2953
USDTRY,20260121,140400,43.2954,43.2959,43.2953,43.2959
USDTRY,20260121,140500,43.2959,43.2959,43.2959,43.2959
USDTRY,20260121,140600,43.2957,43.2957,43.2955,43.2955
USDTRY,20260121,140700,43.2953,43.2960,43.2953,43.2960
USDTRY,20260121,140800,43.2961,43.2961,43.2961,43.2961
USDTRY,20260121,140900,43.2961,43.2963,43.2961,43.2962
USDTRY,20260121,141000,43.2961,43.2961,43.2961,43.2961
USDTRY,20260121,141100,43.2961,43.2962,43.2961,43.2961
USDTRY,20260121,141200,43.2961,43.2961,43.2961,43.2961
USDTRY,20260121,141300,43.2961,43.2961,43.2961,43.2961
USDTRY,20260121,141400,43.2960,43.2960,43.2960,43.2960
USDTRY,20260121,141500,43.2960,43.2963,43.2960,43.2963
USDTRY,20260121,141600,43.2961,43.2961,43.2961,43.2961
USDTRY,20260121,141700,43.2961,43.2961,43.2961,43.2961
USDTRY,20260121,141800,43.2961,43.2961,43.2961,43.2961
USDTRY,20260121,141900,43.2961,43.2961,43.2961,43.2961
USDTRY,20260121,142000,43.2961,43.2961,43.2961,43.2961
USDTRY,20260121,142100,43.2961,43.2963,43.2961,43.2963
USDTRY,20260121,142200,43.2966,43.2966,43.2966,43.2966
USDTRY,20260121,142300,43.2967,43.2967,43.2967,43.2967
USDTRY,20260121,142400,43.2967,43.2967,43.2967,43.2967
USDTRY,20260121,142500,43.2967,43.2972,43.2967,43.2970
USDTRY,20260121,142600,43.2970,43.2970,43.2970,43.2970
USDTRY,20260121,142700,43.2973,43.2974,43.2973,43.2974
USDTRY,20260121,142800,43.2974,43.2976,43.2971,43.2976
USDTRY,20260121,142900,43.2976,43.2976,43.2976,43.2976
USDTRY,20260121,143000,43.2976,43.2976,43.2976,43.2976
USDTRY,20260121,143100,43.2976,43.2976,43.2976,43.2976
USDTRY,20260121,143200,43.2974,43.2974,43.2971,43.2971
USDTRY,20260121,143300,43.2973,43.2974,43.2973,43.2974
USDTRY,20260121,143400,43.2974,43.2974,43.2974,43.2974
USDTRY,20260121,143500,43.2974,43.2974,43.2974,43.2974
USDTRY,20260121,143600,43.2974,43.2974,43.2974,43.2974
USDTRY,20260121,143700,43.2974,43.2974,43.2974,43.2974
USDTRY,20260121,143800,43.2972,43.2972,43.2972,43.2972
USDTRY,20260121,143900,43.2972,43.2972,43.2972,43.2972
USDTRY,20260121,144000,43.2972,43.2972,43.2972,43.2972
USDTRY,20260121,144100,43.2972,43.2976,43.2972,43.2976
USDTRY,20260121,144200,43.2976,43.2976,43.2976,43.2976
USDTRY,20260121,144300,43.2976,43.2976,43.2976,43.2976
USDTRY,20260121,144400,43.2976,43.2976,43.2975,43.2975
USDTRY,20260121,144500,43.2973,43.2973,43.2973,43.2973
USDTRY,20260121,144600,43.2972,43.2972,43.2972,43.2972
USDTRY,20260121,144700,43.2972,43.2972,43.2972,43.2972
USDTRY,20260121,144800,43.2972,43.2972,43.2972,43.2972
USDTRY,20260121,144900,43.2972,43.2972,43.2972,43.2972
USDTRY,20260121,145000,43.2972,43.2972,43.2972,43.2972
USDTRY,20260121,145100,43.2978,43.2978,43.2974,43.2974
USDTRY,20260121,145200,43.2975,43.2976,43.2975,43.2976
USDTRY,20260121,145300,43.2977,43.2977,43.2966,43.2966
USDTRY,20260121,145400,43.2964,43.2966,43.2964,43.2966
USDTRY,20260121,145500,43.2961,43.2961,43.2959,43.2961
USDTRY,20260121,145600,43.2958,43.2959,43.2958,43.2959
USDTRY,20260121,145700,43.2959,43.2963,43.2959,43.2963
USDTRY,20260121,145800,43.2961,43.2961,43.2959,43.2959
USDTRY,20260121,145900,43.2959,43.2959,43.2959,43.2959
USDTRY,20260121,150000,43.2961,43.2961,43.2961,43.2961
USDTRY,20260121,150100,43.2957,43.2963,43.2957,43.2963
USDTRY,20260121,150200,43.2965,43.2965,43.2965,43.2965
USDTRY,20260121,150300,43.2965,43.2965,43.2965,43.2965
USDTRY,20260121,150400,43.2964,43.2964,43.2962,43.2963
USDTRY,20260121,150500,43.2963,43.2963,43.2963,43.2963
USDTRY,20260121,150600,43.2968,43.2968,43.2968,43.2968
USDTRY,20260121,150700,43.2968,43.2968,43.2968,43.2968
USDTRY,20260121,150800,43.2965,43.2965,43.2965,43.2965
USDTRY,20260121,150900,43.2965,43.2969,43.2965,43.2967
USDTRY,20260121,151000,43.2969,43.2969,43.2967,43.2967
USDTRY,20260121,151100,43.2968,43.2968,43.2968,43.2968
USDTRY,20260121,151200,43.2968,43.2969,43.2968,43.2969
USDTRY,20260121,151300,43.2970,43.2972,43.2970,43.2972
USDTRY,20260121,151400,43.2971,43.2975,43.2971,43.2973
USDTRY,20260121,151500,43.2972,43.2973,43.2972,43.2973
USDTRY,20260121,151600,43.2973,43.2977,43.2973,43.2977
USDTRY,20260121,151700,43.2977,43.2977,43.2977,43.2977
USDTRY,20260121,151800,43.2977,43.2977,43.2977,43.2977
USDTRY,20260121,151900,43.2977,43.2977,43.2977,43.2977
USDTRY,20260121,152000,43.2972,43.2972,43.2970,43.2970
USDTRY,20260121,152100,43.2971,43.2971,43.2971,43.2971
USDTRY,20260121,152200,43.2971,43.2971,43.2967,43.2967
USDTRY,20260121,152300,43.2968,43.2968,43.2968,43.2968
USDTRY,20260121,152400,43.2969,43.2974,43.2969,43.2974
USDTRY,20260121,152500,43.2972,43.2972,43.2972,43.2972
USDTRY,20260121,152600,43.2973,43.2975,43.2973,43.2975
USDTRY,20260121,152700,43.2975,43.2976,43.2975,43.2976
USDTRY,20260121,152800,43.2977,43.2977,43.2974,43.2975
USDTRY,20260121,152900,43.2974,43.2974,43.2974,43.2974
USDTRY,20260121,153000,43.2973,43.2974,43.2973,43.2973
USDTRY,20260121,153100,43.2972,43.2973,43.2972,43.2973
USDTRY,20260121,153200,43.2972,43.2972,43.2968,43.2968
USDTRY,20260121,153300,43.2964,43.2968,43.2963,43.2968
USDTRY,20260121,153400,43.2967,43.2967,43.2960,43.2962
USDTRY,20260121,153500,43.2964,43.2969,43.2964,43.2969
USDTRY,20260121,153600,43.2970,43.2971,43.2970,43.2971
USDTRY,20260121,153700,43.2973,43.2973,43.2973,43.2973
USDTRY,20260121,153800,43.2973,43.2973,43.2970,43.2971
USDTRY,20260121,153900,43.2971,43.2971,43.2970,43.2970
USDTRY,20260121,154000,43.2969,43.2969,43.2968,43.2968
USDTRY,20260121,154100,43.2966,43.2966,43.2966,43.2966
USDTRY,20260121,154200,43.2967,43.2971,43.2967,43.2971
USDTRY,20260121,154300,43.2971,43.2971,43.2970,43.2970
USDTRY,20260121,154400,43.2970,43.2970,43.2970,43.2970
USDTRY,20260121,154500,43.2970,43.2970,43.2967,43.2967
USDTRY,20260121,154600,43.2967,43.2967,43.2967,43.2967
USDTRY,20260121,154700,43.2967,43.2967,43.2967,43.2967
USDTRY,20260121,154800,43.2971,43.2972,43.2971,43.2972
USDTRY,20260121,154900,43.2972,43.2976,43.2972,43.2976
USDTRY,20260121,155000,43.2976,43.2976,43.2976,43.2976
USDTRY,20260121,155100,43.2976,43.2976,43.2976,43.2976
USDTRY,20260121,155200,43.2976,43.2976,43.2976,43.2976
USDTRY,20260121,155300,43.2980,43.2980,43.2978,43.2978
USDTRY,20260121,155400,43.2976,43.2976,43.2975,43.2975
USDTRY,20260121,155500,43.2972,43.2974,43.2972,43.2974
USDTRY,20260121,155600,43.2974,43.2974,43.2973,43.2973
USDTRY,20260121,155700,43.2970,43.2973,43.2968,43.2973
USDTRY,20260121,155800,43.2971,43.2972,43.2970,43.2971
USDTRY,20260121,155900,43.2971,43.2971,43.2971,43.2971
USDTRY,20260121,160000,43.2968,43.2971,43.2967,43.2970
USDTRY,20260121,160100,43.2969,43.2969,43.2966,43.2969
USDTRY,20260121,160200,43.2969,43.2971,43.2969,43.2971
USDTRY,20260121,160300,43.2971,43.2971,43.2970,43.2970
USDTRY,20260121,160400,43.2971,43.2971,43.2968,43.2970
USDTRY,20260121,160500,43.2972,43.2972,43.2972,43.2972
USDTRY,20260121,160600,43.2974,43.2974,43.2974,43.2974
USDTRY,20260121,160700,43.2972,43.2972,43.2970,43.2970
USDTRY,20260121,160800,43.2969,43.2970,43.2969,43.2970
USDTRY,20260121,160900,43.2969,43.2969,43.2967,43.2967
USDTRY,20260121,161000,43.2966,43.2966,43.2961,43.2961
USDTRY,20260121,161100,43.2959,43.2959,43.2957,43.2957
USDTRY,20260121,161200,43.2955,43.2955,43.2953,43.2953
USDTRY,20260121,161300,43.2953,43.2953,43.2953,43.2953
USDTRY,20260121,161400,43.2953,43.2953,43.2953,43.2953
USDTRY,20260121,161500,43.2953,43.2953,43.2953,43.2953
USDTRY,20260121,161600,43.2955,43.2955,43.2954,43.2955
USDTRY,20260121,161700,43.2952,43.2952,43.2947,43.2947
USDTRY,20260121,161800,43.2948,43.2949,43.2948,43.2949
USDTRY,20260121,161900,43.2951,43.2953,43.2951,43.2953
USDTRY,20260121,162000,43.2954,43.2954,43.2945,43.2946
USDTRY,20260121,162100,43.2951,43.2951,43.2951,43.2951
USDTRY,20260121,162200,43.2946,43.2946,43.2943,43.2943
USDTRY,20260121,162300,43.2943,43.2943,43.2943,43.2943
USDTRY,20260121,162400,43.2944,43.2944,43.2944,43.2944
USDTRY,20260121,162500,43.2944,43.2949,43.2944,43.2949
USDTRY,20260121,162600,43.2951,43.2951,43.2949,43.2951
USDTRY,20260121,162700,43.2952,43.2953,43.2950,43.2950
USDTRY,20260121,162800,43.2950,43.2958,43.2950,43.2958
USDTRY,20260121,162900,43.2958,43.2958,43.2953,43.2953
USDTRY,20260121,163000,43.2951,43.2951,43.2948,43.2951
USDTRY,20260121,163100,43.2952,43.2953,43.2950,43.2952
USDTRY,20260121,163200,43.2950,43.2955,43.2949,43.2953
USDTRY,20260121,163300,43.2952,43.2954,43.2952,43.2954
USDTRY,20260121,163400,43.2952,43.2954,43.2947,43.2954
USDTRY,20260121,163500,43.2955,43.2957,43.2955,43.2957
USDTRY,20260121,163600,43.2958,43.2961,43.2958,43.2961
USDTRY,20260121,163700,43.2962,43.2966,43.2962,43.2966
USDTRY,20260121,163800,43.2962,43.2964,43.2961,43.2961
USDTRY,20260121,163900,43.2959,43.2959,43.2957,43.2957
USDTRY,20260121,164000,43.2957,43.2962,43.2957,43.2962
USDTRY,20260121,164100,43.2961,43.2963,43.2961,43.2963
USDTRY,20260121,164200,43.2965,43.2965,43.2965,43.2965
USDTRY,20260121,164300,43.2964,43.2965,43.2964,43.2965
USDTRY,20260121,164400,43.2965,43.2974,43.2965,43.2972
USDTRY,20260121,164500,43.2970,43.2975,43.2970,43.2975
USDTRY,20260121,164600,43.2977,43.2977,43.2977,43.2977
USDTRY,20260121,164700,43.2975,43.2975,43.2975,43.2975
USDTRY,20260121,164800,43.2975,43.2975,43.2974,43.2974
USDTRY,20260121,164900,43.2974,43.2974,43.2973,43.2973
USDTRY,20260121,165000,43.2973,43.2974,43.2973,43.2974
USDTRY,20260121,165100,43.2973,43.2973,43.2973,43.2973
USDTRY,20260121,165200,43.2971,43.2971,43.2938,43.2951
USDTRY,20260121,165300,43.2956,43.2958,43.2954,43.2958
USDTRY,20260121,165400,43.2957,43.2957,43.2951,43.2951
USDTRY,20260121,165500,43.2931,43.2944,43.2918,43.2925
USDTRY,20260121,165600,43.2926,43.2929,43.2926,43.2929
USDTRY,20260121,165700,43.2930,43.2930,43.2930,43.2930
USDTRY,20260121,165800,43.2930,43.2930,43.2930,43.2930
USDTRY,20260121,165900,43.2931,43.2931,43.2914,43.2914
USDTRY,20260121,170000,43.2915,43.2922,43.2912,43.2922
USDTRY,20260121,170100,43.2921,43.2923,43.2909,43.2911
USDTRY,20260121,170200,43.2915,43.2941,43.2915,43.2926
USDTRY,20260121,170300,43.2925,43.2931,43.2924,43.2925
USDTRY,20260121,170400,43.2925,43.2927,43.2925,43.2927
USDTRY,20260121,170500,43.2935,43.2959,43.2935,43.2947
USDTRY,20260121,170600,43.2946,43.2946,43.2927,43.2927
USDTRY,20260121,170700,43.2927,43.2927,43.2927,43.2927
USDTRY,20260121,170800,43.2927,43.2927,43.2927,43.2927
USDTRY,20260121,170900,43.2927,43.2927,43.2927,43.2927
USDTRY,20260121,171000,43.2922,43.2932,43.2922,43.2925
USDTRY,20260121,171100,43.2922,43.2922,43.2918,43.2918
USDTRY,20260121,171200,43.2918,43.2918,43.2879,43.2881
USDTRY,20260121,171300,43.2883,43.2883,43.2883,43.2883
USDTRY,20260121,171400,43.2883,43.2883,43.2881,43.2881
USDTRY,20260121,171500,43.2883,43.2883,43.2881,43.2882
USDTRY,20260121,171600,43.2882,43.2882,43.2882,43.2882
USDTRY,20260121,171700,43.2883,43.2883,43.2883,43.2883
USDTRY,20260121,171800,43.2883,43.2883,43.2883,43.2883
USDTRY,20260121,171900,43.2883,43.2883,43.2883,43.2883
USDTRY,20260121,172000,43.2883,43.2883,43.2883,43.2883
USDTRY,20260121,172100,43.2883,43.2889,43.2883,43.2889
USDTRY,20260121,172200,43.2889,43.2889,43.2889,43.2889
USDTRY,20260121,172300,43.2889,43.2889,43.2889,43.2889
USDTRY,20260121,172400,43.2882,43.2884,43.2882,43.2884
USDTRY,20260121,172500,43.2884,43.2884,43.2877,43.2881
USDTRY,20260121,172600,43.2875,43.2886,43.2875,43.2886
USDTRY,20260121,172700,43.2886,43.2886,43.2886,43.2886
USDTRY,20260121,172800,43.2886,43.2886,43.2886,43.2886
USDTRY,20260121,172900,43.2882,43.2887,43.2882,43.2887
USDTRY,20260121,173000,43.2887,43.2887,43.2886,43.2886
USDTRY,20260121,173100,43.2885,43.2885,43.2885,43.2885
USDTRY,20260121,173200,43.2885,43.2885,43.2884,43.2884
USDTRY,20260121,173300,43.2886,43.2886,43.2886,43.2886
USDTRY,20260121,173400,43.2886,43.2886,43.2885,43.2885
USDTRY,20260121,173500,43.2885,43.2885,43.2885,43.2885
USDTRY,20260121,173600,43.2884,43.2884,43.2884,43.2884
USDTRY,20260121,173700,43.2885,43.2886,43.2885,43.2885
USDTRY,20260121,173800,43.2886,43.2886,43.2886,43.2886
USDTRY,20260121,173900,43.2886,43.2886,43.2884,43.2884
USDTRY,20260121,174000,43.2884,43.2884,43.2884,43.2884
USDTRY,20260121,174100,43.2889,43.2889,43.2887,43.2887
USDTRY,20260121,174200,43.2887,43.2887,43.2886,43.2886
USDTRY,20260121,174300,43.2883,43.2883,43.2883,43.2883
USDTRY,20260121,174400,43.2886,43.2890,43.2886,43.2890
USDTRY,20260121,174500,43.2890,43.2890,43.2890,43.2890
USDTRY,20260121,174600,43.2890,43.2890,43.2890,43.2890
USDTRY,20260121,174700,43.2890,43.2890,43.2890,43.2890
USDTRY,20260121,174800,43.2890,43.2890,43.2890,43.2890
USDTRY,20260121,174900,43.2890,43.2890,43.2890,43.2890
USDTRY,20260121,175000,43.2898,43.2899,43.2893,43.2893
USDTRY,20260121,175100,43.2889,43.2889,43.2889,43.2889
USDTRY,20260121,175200,43.2892,43.2892,43.2892,43.2892
USDTRY,20260121,175300,43.2892,43.2892,43.2889,43.2890
USDTRY,20260121,175400,43.2890,43.2890,43.2890,43.2890
USDTRY,20260121,175500,43.2890,43.2893,43.2890,43.2893
USDTRY,20260121,175600,43.2892,43.2892,43.2892,43.2892
USDTRY,20260121,175700,43.2892,43.2892,43.2892,43.2892
USDTRY,20260121,175800,43.2892,43.2892,43.2892,43.2892
USDTRY,20260121,175900,43.2892,43.2892,43.2887,43.2892
USDTRY,20260121,180000,43.2892,43.2892,43.2892,43.2892
USDTRY,20260121,180100,43.2888,43.2895,43.2888,43.2895
USDTRY,20260121,180200,43.2890,43.2890,43.2889,43.2889
USDTRY,20260121,180300,43.2889,43.2897,43.2889,43.2897
USDTRY,20260121,180400,43.2897,43.2897,43.2897,43.2897
USDTRY,20260121,180500,43.2897,43.2897,43.2897,43.2897
USDTRY,20260121,180600,43.2874,43.2875,43.2871,43.2871
USDTRY,20260121,180700,43.2871,43.2871,43.2871,43.2871
USDTRY,20260121,180800,43.2881,43.2888,43.2881,43.2887
USDTRY,20260121,180900,43.2886,43.2886,43.2879,43.2879
USDTRY,20260121,181000,43.2879,43.2879,43.2879,43.2879
USDTRY,20260121,181100,43.2879,43.2879,43.2879,43.2879
USDTRY,20260121,181200,43.2879,43.2879,43.2879,43.2879
USDTRY,20260121,181300,43.2879,43.2879,43.2879,43.2879
USDTRY,20260121,181400,43.2879,43.2879,43.2879,43.2879
USDTRY,20260121,181500,43.2863,43.2869,43.2863,43.2867
USDTRY,20260121,181600,43.2866,43.2866,43.2866,43.2866
USDTRY,20260121,181700,43.2869,43.2869,43.2869,43.2869
USDTRY,20260121,181800,43.2869,43.2869,43.2869,43.2869
USDTRY,20260121,181900,43.2875,43.2882,43.2875,43.2880
USDTRY,20260121,182000,43.2881,43.2881,43.2866,43.2869
USDTRY,20260121,182100,43.2875,43.2926,43.2875,43.2926
USDTRY,20260121,182200,43.2925,43.2925,43.2917,43.2917
USDTRY,20260121,182300,43.2917,43.2917,43.2917,43.2917
USDTRY,20260121,182400,43.2917,43.2941,43.2917,43.2941
USDTRY,20260121,182500,43.2939,43.2939,43.2937,43.2937
USDTRY,20260121,182600,43.2938,43.2938,43.2934,43.2934
USDTRY,20260121,182700,43.2932,43.2937,43.2932,43.2935
USDTRY,20260121,182800,43.2932,43.2932,43.2932,43.2932
USDTRY,20260121,182900,43.2926,43.2926,43.2925,43.2925
USDTRY,20260121,183000,43.2925,43.2925,43.2925,43.2925
USDTRY,20260121,183100,43.2925,43.2940,43.2925,43.2934
USDTRY,20260121,183200,43.2932,43.2941,43.2930,43.2941
USDTRY,20260121,183300,43.2925,43.2927,43.2925,43.2925
USDTRY,20260121,183400,43.2925,43.2925,43.2925,43.2925
USDTRY,20260121,183500,43.2919,43.2924,43.2913,43.2916
USDTRY,20260121,183600,43.2904,43.2921,43.2904,43.2917
USDTRY,20260121,183700,43.2917,43.2917,43.2911,43.2911
USDTRY,20260121,183800,43.2912,43.2912,43.2891,43.2891
USDTRY,20260121,183900,43.2881,43.2881,43.2881,43.2881
USDTRY,20260121,184000,43.2881,43.2881,43.2881,43.2881
USDTRY,20260121,184100,43.2881,43.2881,43.2881,43.2881
USDTRY,20260121,184200,43.2881,43.2881,43.2881,43.2881
USDTRY,20260121,184300,43.2881,43.2881,43.2881,43.2881
USDTRY,20260121,184400,43.2881,43.2881,43.2881,43.2881
USDTRY,20260121,184500,43.2881,43.2881,43.2881,43.2881
USDTRY,20260121,184600,43.2881,43.2881,43.2881,43.2881
USDTRY,20260121,184700,43.2881,43.2881,43.2881,43.2881
USDTRY,20260121,184800,43.2881,43.2881,43.2881,43.2881
USDTRY,20260121,184900,43.2881,43.2881,43.2881,43.2881
USDTRY,20260121,185000,43.2881,43.2881,43.2881,43.2881
USDTRY,20260121,185100,43.2881,43.2881,43.2881,43.2881
USDTRY,20260121,185200,43.2881,43.2881,43.2881,43.2881
USDTRY,20260121,185300,43.2881,43.2881,43.2881,43.2881
USDTRY,20260121,185400,43.2881,43.2881,43.2881,43.2881
USDTRY,20260121,185500,43.2881,43.2881,43.2881,43.2881
USDTRY,20260121,185600,43.2881,43.2881,43.2881,43.2881
USDTRY,20260121,185700,43.2881,43.2901,43.2881,43.2900
USDTRY,20260121,185800,43.2899,43.2904,43.2899,43.2904
USDTRY,20260121,185900,43.2904,43.2904,43.2904,43.2904
USDTRY,20260121,190000,43.2904,43.2904,43.2904,43.2904
USDTRY,20260121,190100,43.2904,43.2904,43.2904,43.2904
USDTRY,20260121,190200,43.2909,43.2909,43.2909,43.2909
USDTRY,20260121,190300,43.2909,43.2909,43.2909,43.2909
USDTRY,20260121,190400,43.2909,43.2909,43.2894,43.2894
USDTRY,20260121,190500,43.2905,43.2920,43.2903,43.2917
USDTRY,20260121,190600,43.2917,43.2917,43.2917,43.2917
USDTRY,20260121,190700,43.2893,43.2905,43.2893,43.2905
USDTRY,20260121,190800,43.2905,43.2905,43.2905,43.2905
USDTRY,20260121,190900,43.2905,43.2905,43.2905,43.2905
USDTRY,20260121,191000,43.2905,43.2905,43.2905,43.2905
USDTRY,20260121,191100,43.2905,43.2917,43.2905,43.2917
USDTRY,20260121,191200,43.2917,43.2917,43.2917,43.2917
USDTRY,20260121,191300,43.2917,43.2917,43.2917,43.2917
USDTRY,20260121,191400,43.2917,43.2917,43.2917,43.2917
USDTRY,20260121,191500,43.2917,43.2917,43.2917,43.2917
USDTRY,20260121,191600,43.2917,43.2917,43.2917,43.2917
USDTRY,20260121,191700,43.2917,43.2917,43.2917,43.2917
USDTRY,20260121,191800,43.2917,43.2917,43.2917,43.2917
USDTRY,20260121,191900,43.2917,43.2941,43.2912,43.2941
USDTRY,20260121,192000,43.2948,43.2950,43.2948,43.2948
USDTRY,20260121,192100,43.2951,43.2954,43.2951,43.2954
USDTRY,20260121,192200,43.2953,43.2953,43.2953,43.2953
USDTRY,20260121,192300,43.2952,43.2952,43.2951,43.2951
USDTRY,20260121,192400,43.2951,43.2951,43.2951,43.2951
USDTRY,20260121,192500,43.2951,43.2951,43.2951,43.2951
USDTRY,20260121,192600,43.2951,43.2951,43.2951,43.2951
USDTRY,20260121,192700,43.2951,43.2951,43.2951,43.2951
USDTRY,20260121,192800,43.2951,43.2951,43.2951,43.2951
USDTRY,20260121,192900,43.2948,43.2948,43.2948,43.2948
USDTRY,20260121,193000,43.2948,43.2948,43.2948,43.2948
USDTRY,20260121,193100,43.2948,43.2948,43.2946,43.2946
USDTRY,20260121,193200,43.2946,43.2946,43.2946,43.2946
USDTRY,20260121,193300,43.2946,43.2946,43.2946,43.2946
USDTRY,20260121,193400,43.2946,43.2946,43.2946,43.2946
USDTRY,20260121,193500,43.2946,43.2946,43.2946,43.2946
USDTRY,20260121,193600,43.2927,43.2927,43.2897,43.2897
USDTRY,20260121,193700,43.2896,43.2899,43.2896,43.2899
USDTRY,20260121,193800,43.2899,43.2899,43.2899,43.2899
USDTRY,20260121,193900,43.2912,43.2912,43.2912,43.2912
USDTRY,20260121,194000,43.2912,43.2912,43.2912,43.2912
USDTRY,20260121,194100,43.2912,43.2912,43.2912,43.2912
USDTRY,20260121,194200,43.2912,43.2912,43.2912,43.2912
USDTRY,20260121,194300,43.2912,43.2912,43.2912,43.2912
USDTRY,20260121,194400,43.2912,43.2912,43.2912,43.2912
USDTRY,20260121,194500,43.2912,43.2912,43.2912,43.2912
USDTRY,20260121,194600,43.2912,43.2912,43.2912,43.2912
USDTRY,20260121,194700,43.2885,43.2885,43.2873,43.2873
USDTRY,20260121,194800,43.2872,43.2872,43.2872,43.2872
USDTRY,20260121,194900,43.2872,43.2872,43.2872,43.2872
USDTRY,20260121,195000,43.2872,43.2872,43.2872,43.2872
USDTRY,20260121,195100,43.2872,43.2872,43.2872,43.2872
USDTRY,20260121,195200,43.2872,43.2872,43.2872,43.2872
USDTRY,20260121,195300,43.2872,43.2872,43.2872,43.2872
USDTRY,20260121,195400,43.2872,43.2872,43.2872,43.2872
USDTRY,20260121,195500,43.2872,43.2872,43.2872,43.2872
USDTRY,20260121,195600,43.2872,43.2872,43.2872,43.2872
USDTRY,20260121,195700,43.2872,43.2872,43.2872,43.2872
USDTRY,20260121,195800,43.2872,43.2872,43.2872,43.2872
USDTRY,20260121,195900,43.2872,43.2872,43.2872,43.2872
USDTRY,20260121,200000,43.2872,43.2872,43.2872,43.2872
USDTRY,20260121,200100,43.2872,43.2872,43.2872,43.2872
USDTRY,20260121,200200,43.2872,43.2872,43.2872,43.2872
USDTRY,20260121,200300,43.2827,43.2837,43.2827,43.2828
USDTRY,20260121,200400,43.2827,43.2832,43.2827,43.2831
USDTRY,20260121,200500,43.2831,43.2831,43.2831,43.2831
USDTRY,20260121,200600,43.2831,43.2831,43.2831,43.2831
USDTRY,20260121,200700,43.2835,43.2872,43.2833,43.2833
USDTRY,20260121,200800,43.2832,43.2832,43.2829,43.2829
USDTRY,20260121,200900,43.2829,43.2829,43.2829,43.2829
USDTRY,20260121,201000,43.2829,43.2829,43.2829,43.2829
USDTRY,20260121,201100,43.2829,43.2829,43.2829,43.2829
USDTRY,20260121,201200,43.2839,43.2839,43.2837,43.2837
USDTRY,20260121,201300,43.2836,43.2836,43.2836,43.2836
USDTRY,20260121,201400,43.2836,43.2836,43.2836,43.2836
USDTRY,20260121,201500,43.2836,43.2836,43.2836,43.2836
USDTRY,20260121,201600,43.2836,43.2836,43.2836,43.2836
USDTRY,20260121,201700,43.2836,43.2836,43.2836,43.2836
USDTRY,20260121,201800,43.2836,43.2873,43.2836,43.2873
USDTRY,20260121,201900,43.2875,43.2893,43.2875,43.2893
USDTRY,20260121,202000,43.2894,43.2894,43.2890,43.2894
USDTRY,20260121,202100,43.2895,43.2895,43.2895,43.2895
USDTRY,20260121,202200,43.2895,43.2895,43.2895,43.2895
USDTRY,20260121,202300,43.2895,43.2895,43.2895,43.2895
USDTRY,20260121,202400,43.2895,43.2895,43.2895,43.2895
USDTRY,20260121,202500,43.2895,43.2895,43.2895,43.2895
USDTRY,20260121,202600,43.2895,43.2895,43.2895,43.2895
USDTRY,20260121,202700,43.2895,43.2895,43.2895,43.2895
USDTRY,20260121,202800,43.2895,43.2895,43.2895,43.2895
USDTRY,20260121,202900,43.2895,43.2904,43.2895,43.2904
USDTRY,20260121,203000,43.2896,43.2896,43.2896,43.2896
USDTRY,20260121,203100,43.2896,43.2896,43.2896,43.2896
USDTRY,20260121,203200,43.2896,43.2896,43.2896,43.2896
USDTRY,20260121,203300,43.2896,43.2906,43.2896,43.2906
USDTRY,20260121,203400,43.2910,43.2910,43.2902,43.2902
USDTRY,20260121,203500,43.2902,43.2902,43.2902,43.2902
USDTRY,20260121,203600,43.2902,43.2907,43.2902,43.2907
USDTRY,20260121,203700,43.2907,43.2907,43.2907,43.2907
USDTRY,20260121,203800,43.2907,43.2907,43.2907,43.2907
USDTRY,20260121,203900,43.2908,43.2908,43.2908,43.2908
USDTRY,20260121,204000,43.2908,43.2908,43.2908,43.2908
USDTRY,20260121,204100,43.2908,43.2908,43.2908,43.2908
USDTRY,20260121,204200,43.2908,43.2908,43.2901,43.2903
USDTRY,20260121,204300,43.2903,43.2903,43.2903,43.2903
USDTRY,20260121,204400,43.2903,43.2903,43.2903,43.2903
USDTRY,20260121,204500,43.2903,43.2903,43.2903,43.2903
USDTRY,20260121,204600,43.2903,43.2903,43.2903,43.2903
USDTRY,20260121,204700,43.2882,43.2896,43.2882,43.2896
USDTRY,20260121,204800,43.2896,43.2905,43.2895,43.2895
USDTRY,20260121,204900,43.2894,43.2894,43.2893,43.2893
USDTRY,20260121,205000,43.2893,43.2893,43.2893,43.2893
USDTRY,20260121,205100,43.2893,43.2893,43.2893,43.2893
USDTRY,20260121,205200,43.2903,43.2914,43.2903,43.2914
USDTRY,20260121,205300,43.2915,43.2915,43.2908,43.2908
USDTRY,20260121,205400,43.2908,43.2908,43.2908,43.2908
USDTRY,20260121,205500,43.2914,43.2914,43.2904,43.2904
USDTRY,20260121,205600,43.2904,43.2904,43.2904,43.2904
USDTRY,20260121,205700,43.2904,43.2904,43.2904,43.2904
USDTRY,20260121,205800,43.2901,43.2902,43.2896,43.2896
USDTRY,20260121,205900,43.2895,43.2895,43.2895,43.2895
USDTRY,20260121,210000,43.2893,43.2893,43.2885,43.2885
USDTRY,20260121,210100,43.2871,43.2871,43.2848,43.2851
USDTRY,20260121,210200,43.2850,43.2850,43.2849,43.2849
USDTRY,20260121,210300,43.2850,43.2890,43.2850,43.2889
USDTRY,20260121,210400,43.2890,43.2890,43.2888,43.2889
USDTRY,20260121,210500,43.2890,43.2890,43.2890,43.2890
USDTRY,20260121,210600,43.2890,43.2890,43.2890,43.2890
USDTRY,20260121,210700,43.2890,43.2890,43.2880,43.2880
USDTRY,20260121,210800,43.2880,43.2880,43.2880,43.2880
USDTRY,20260121,210900,43.2880,43.2920,43.2880,43.2920
USDTRY,20260121,211000,43.2922,43.2926,43.2922,43.2926
USDTRY,20260121,211100,43.2926,43.2926,43.2926,43.2926
USDTRY,20260121,211200,43.2926,43.2926,43.2926,43.2926
USDTRY,20260121,211300,43.2926,43.2926,43.2926,43.2926
USDTRY,20260121,211400,43.2926,43.2926,43.2926,43.2926
USDTRY,20260121,211500,43.2926,43.2926,43.2918,43.2918
USDTRY,20260121,211600,43.2918,43.2918,43.2918,43.2918
USDTRY,20260121,211700,43.2903,43.2903,43.2903,43.2903
USDTRY,20260121,211800,43.2903,43.2903,43.2903,43.2903
USDTRY,20260121,211900,43.2903,43.2903,43.2903,43.2903
USDTRY,20260121,212000,43.2903,43.2903,43.2903,43.2903
USDTRY,20260121,212100,43.2903,43.2927,43.2903,43.2927
USDTRY,20260121,212200,43.2926,43.2926,43.2926,43.2926
USDTRY,20260121,212300,43.2926,43.2926,43.2926,43.2926
USDTRY,20260121,212400,43.2926,43.2926,43.2926,43.2926
USDTRY,20260121,212500,43.2926,43.2926,43.2926,43.2926
USDTRY,20260121,212600,43.2926,43.2926,43.2926,43.2926
USDTRY,20260121,212700,43.2926,43.2926,43.2926,43.2926
USDTRY,20260121,212800,43.2926,43.2926,43.2926,43.2926
USDTRY,20260121,212900,43.2926,43.2926,43.2897,43.2923
USDTRY,20260121,213000,43.2923,43.2923,43.2923,43.2923
USDTRY,20260121,213100,43.2904,43.2904,43.2904,43.2904
USDTRY,20260121,213200,43.2913,43.2913,43.2913,43.2913
USDTRY,20260121,213300,43.2913,43.2913,43.2913,43.2913
USDTRY,20260121,213400,43.2913,43.2913,43.2913,43.2913
USDTRY,20260121,213500,43.2913,43.2913,43.2913,43.2913
USDTRY,20260121,213600,43.2913,43.2913,43.2913,43.2913
USDTRY,20260121,213700,43.2913,43.2913,43.2913,43.2913
USDTRY,20260121,213800,43.2913,43.2913,43.2913,43.2913
USDTRY,20260121,213900,43.2913,43.2913,43.2913,43.2913
USDTRY,20260121,214000,43.2913,43.2913,43.2913,43.2913
USDTRY,20260121,214100,43.2913,43.2913,43.2913,43.2913
USDTRY,20260121,214200,43.2913,43.2926,43.2913,43.2926
USDTRY,20260121,214300,43.2926,43.2926,43.2926,43.2926
USDTRY,20260121,214400,43.2926,43.2926,43.2926,43.2926
USDTRY,20260121,214500,43.2926,43.2926,43.2926,43.2926
USDTRY,20260121,214600,43.2926,43.2926,43.2926,43.2926
USDTRY,20260121,214700,43.2926,43.2926,43.2926,43.2926
USDTRY,20260121,214800,43.2926,43.2926,43.2926,43.2926
USDTRY,20260121,214900,43.2926,43.2926,43.2926,43.2926
USDTRY,20260121,215000,43.2926,43.2926,43.2926,43.2926
USDTRY,20260121,215100,43.2926,43.2926,43.2926,43.2926
USDTRY,20260121,215200,43.2926,43.2926,43.2926,43.2926
USDTRY,20260121,215300,43.2926,43.2926,43.2926,43.2926
USDTRY,20260121,215400,43.2926,43.2926,43.2926,43.2926
USDTRY,20260121,215500,43.2921,43.2921,43.2921,43.2921
USDTRY,20260121,215600,43.2921,43.2921,43.2921,43.2921
USDTRY,20260121,215700,43.2921,43.2922,43.2921,43.2922
USDTRY,20260121,215800,43.2922,43.2922,43.2922,43.2922
USDTRY,20260121,215900,43.2922,43.2922,43.2922,43.2922
USDTRY,20260121,220000,43.2922,43.2922,43.2922,43.2922
USDTRY,20260121,220100,43.2922,43.2922,43.2922,43.2922
USDTRY,20260121,220200,43.2922,43.2922,43.2922,43.2922
USDTRY,20260121,220300,43.2922,43.2922,43.2922,43.2922
USDTRY,20260121,220400,43.2922,43.2922,43.2922,43.2922
USDTRY,20260121,220500,43.2922,43.2922,43.2922,43.2922
USDTRY,20260121,220600,43.2922,43.2922,43.2922,43.2922
USDTRY,20260121,220700,43.2922,43.2922,43.2922,43.2922
USDTRY,20260121,220800,43.2922,43.2922,43.2922,43.2922
USDTRY,20260121,220900,43.2922,43.2922,43.2922,43.2922
USDTRY,20260121,221000,43.2922,43.2922,43.2922,43.2922
USDTRY,20260121,221100,43.2897,43.2900,43.2897,43.2899
USDTRY,20260121,221200,43.2899,43.2899,43.2899,43.2899
USDTRY,20260121,221300,43.2899,43.2899,43.2899,43.2899
USDTRY,20260121,221400,43.2899,43.2899,43.2899,43.2899
USDTRY,20260121,221500,43.2899,43.2899,43.2899,43.2899
USDTRY,20260121,221600,43.2897,43.2900,43.2897,43.2899
USDTRY,20260121,221700,43.2903,43.2903,43.2903,43.2903
USDTRY,20260121,221800,43.2903,43.2903,43.2903,43.2903
USDTRY,20260121,221900,43.2903,43.2903,43.2903,43.2903
USDTRY,20260121,222000,43.2903,43.2903,43.2903,43.2903
USDTRY,20260121,222100,43.2903,43.2903,43.2903,43.2903
USDTRY,20260121,222200,43.2903,43.2903,43.2903,43.2903
USDTRY,20260121,222300,43.2903,43.2903,43.2903,43.2903
USDTRY,20260121,222400,43.2903,43.2903,43.2903,43.2903
USDTRY,20260121,222500,43.2903,43.2903,43.2903,43.2903
USDTRY,20260121,222600,43.2921,43.2921,43.2921,43.2921
USDTRY,20260121,222700,43.2921,43.2921,43.2919,43.2919
USDTRY,20260121,222800,43.2919,43.2919,43.2919,43.2919
USDTRY,20260121,222900,43.2919,43.2919,43.2919,43.2919
USDTRY,20260121,223000,43.2912,43.2912,43.2912,43.2912
USDTRY,20260121,223100,43.2912,43.2912,43.2912,43.2912
USDTRY,20260121,223200,43.2912,43.2912,43.2912,43.2912
USDTRY,20260121,223300,43.2912,43.2912,43.2912,43.2912
USDTRY,20260121,223400,43.2912,43.2912,43.2912,43.2912
USDTRY,20260121,223500,43.2912,43.2912,43.2912,43.2912
USDTRY,20260121,223600,43.2912,43.2929,43.2912,43.2929
USDTRY,20260121,223700,43.2929,43.2929,43.2929,43.2929
USDTRY,20260121,223800,43.2929,43.2929,43.2929,43.2929
USDTRY,20260121,223900,43.2929,43.2929,43.2929,43.2929
USDTRY,20260121,224000,43.2929,43.2929,43.2929,43.2929
USDTRY,20260121,224100,43.2929,43.2929,43.2929,43.2929
USDTRY,20260121,224200,43.2929,43.2929,43.2929,43.2929
USDTRY,20260121,224300,43.2929,43.2929,43.2929,43.2929
USDTRY,20260121,224400,43.2929,43.2929,43.2929,43.2929
USDTRY,20260121,224500,43.2929,43.2929,43.2929,43.2929
USDTRY,20260121,224600,43.2929,43.2929,43.2929,43.2929
USDTRY,20260121,224700,43.2929,43.2929,43.2929,43.2929
USDTRY,20260121,224800,43.2932,43.2932,43.2932,43.2932
USDTRY,20260121,224900,43.2932,43.2932,43.2932,43.2932
USDTRY,20260121,225000,43.2932,43.2932,43.2932,43.2932
USDTRY,20260121,225100,43.2932,43.2932,43.2898,43.2898
USDTRY,20260121,225200,43.2900,43.2900,43.2900,43.2900
USDTRY,20260121,225300,43.2900,43.2900,43.2900,43.2900
USDTRY,20260121,225400,43.2900,43.2900,43.2900,43.2900
USDTRY,20260121,225500,43.2900,43.2900,43.2900,43.2900
USDTRY,20260121,225600,43.2900,43.2900,43.2900,43.2900
USDTRY,20260121,225700,43.2900,43.2900,43.2900,43.2900
USDTRY,20260121,225800,43.2900,43.2900,43.2900,43.2900
USDTRY,20260121,225900,43.2900,43.2900,43.2900,43.2900
USDTRY,20260121,230000,43.2900,43.2926,43.2900,43.2926
USDTRY,20260121,230100,43.2926,43.2926,43.2926,43.2926
USDTRY,20260121,230200,43.2926,43.2926,43.2926,43.2926
USDTRY,20260121,230300,43.3055,43.3055,43.3055,43.3055
USDTRY,20260121,230400,43.3055,43.3055,43.2780,43.2944
USDTRY,20260121,230500,43.3055,43.3055,43.3017,43.3048
USDTRY,20260121,230600,43.3055,43.3081,43.2916,43.3081
USDTRY,20260121,230700,43.3080,43.3083,43.3045,43.3082
USDTRY,20260121,230800,43.3084,43.3084,43.3084,43.3084
USDTRY,20260121,230900,43.3084,43.3084,43.2984,43.2984
USDTRY,20260121,231000,43.2993,43.2993,43.2728,43.2728
USDTRY,20260121,231100,43.2818,43.2828,43.2791,43.2811
USDTRY,20260121,231200,43.2780,43.2780,43.2780,43.2780
USDTRY,20260121,231300,43.2780,43.2951,43.2780,43.2845
USDTRY,20260121,231400,43.2851,43.2851,43.2764,43.2796
USDTRY,20260121,231500,43.2764,43.2765,43.2764,43.2765
USDTRY,20260121,231600,43.2765,43.2780,43.2765,43.2780
USDTRY,20260121,231700,43.2774,43.2798,43.2768,43.2777
USDTRY,20260121,231800,43.2776,43.2793,43.2754,43.2793
USDTRY,20260121,231900,43.2868,43.2880,43.2868,43.2877
USDTRY,20260121,232000,43.2894,43.2894,43.2888,43.2889
USDTRY,20260121,232100,43.2888,43.2888,43.2884,43.2884
USDTRY,20260121,232200,43.2884,43.2957,43.2884,43.2952
USDTRY,20260121,232300,43.2951,43.2965,43.2922,43.2965
USDTRY,20260121,232400,43.2964,43.2967,43.2918,43.2918
USDTRY,20260121,232500,43.2915,43.2920,43.2915,43.2920
USDTRY,20260121,232600,43.2921,43.2928,43.2921,43.2924
USDTRY,20260121,232700,43.2920,43.2920,43.2920,43.2920
USDTRY,20260121,232800,43.2916,43.2952,43.2916,43.2951
USDTRY,20260121,232900,43.2951,43.2951,43.2951,43.2951
USDTRY,20260121,233000,43.2951,43.2951,43.2951,43.2951
USDTRY,20260121,233100,43.2927,43.2927,43.2926,43.2926
USDTRY,20260121,233200,43.2925,43.2956,43.2925,43.2956
USDTRY,20260121,233300,43.2925,43.2925,43.2925,43.2925
USDTRY,20260121,233400,43.2925,43.2925,43.2925,43.2925
USDTRY,20260121,233500,43.2925,43.2925,43.2925,43.2925
USDTRY,20260121,233600,43.2986,43.2986,43.2986,43.2986
USDTRY,20260121,233700,43.2986,43.2986,43.2986,43.2986
USDTRY,20260121,233800,43.2986,43.2986,43.2986,43.2986
USDTRY,20260121,233900,43.2986,43.2986,43.2986,43.2986
USDTRY,20260121,234000,43.2986,43.2986,43.2986,43.2986
USDTRY,20260121,234100,43.2986,43.2986,43.2986,43.2986
USDTRY,20260121,234200,43.2986,43.2994,43.2986,43.2994
USDTRY,20260121,234300,43.2993,43.2993,43.2986,43.2986
USDTRY,20260121,234400,43.2987,43.2997,43.2987,43.2997
USDTRY,20260121,234500,43.2997,43.2997,43.2997,43.2997
USDTRY,20260121,234600,43.2997,43.2997,43.2997,43.2997
USDTRY,20260121,234700,43.2986,43.2986,43.2986,43.2986
USDTRY,20260121,234800,43.2987,43.2987,43.2987,43.2987
USDTRY,20260121,234900,43.2987,43.2987,43.2987,43.2987
USDTRY,20260121,235000,43.2987,43.2987,43.2986,43.2986
USDTRY,20260121,235100,43.2987,43.2987,43.2987,43.2987
USDTRY,20260121,235200,43.2987,43.2987,43.2987,43.2987
USDTRY,20260121,235300,43.2986,43.2986,43.2986,43.2986
USDTRY,20260121,235400,43.2986,43.2986,43.2986,43.2986
USDTRY,20260121,235500,43.2986,43.2986,43.2986,43.2986
USDTRY,20260121,235600,43.2986,43.2986,43.2973,43.2986
USDTRY,20260121,235700,43.2987,43.2987,43.2987,43.2987
USDTRY,20260121,235800,43.2987,43.2987,43.2987,43.2987
USDTRY,20260121,235900,43.2987,43.2987,43.2987,43.2987
USDTRY,20260122,000000,43.2986,43.2986,43.2986,43.2986
EURHKD,20260121,000100,9.1408,9.1423,9.1408,9.1423
EURHKD,20260121,000200,9.1424,9.1427,9.1424,9.1426
EURHKD,20260121,000300,9.1426,9.1426,9.1426,9.1426
EURHKD,20260121,000400,9.1429,9.1429,9.1429,9.1429
EURHKD,20260121,000500,9.1429,9.1429,9.1429,9.1429
EURHKD,20260121,000600,9.1429,9.1429,9.1429,9.1429
EURHKD,20260121,000700,9.1429,9.1431,9.1429,9.1431
EURHKD,20260121,000800,9.1431,9.1431,9.1431,9.1431
EURHKD,20260121,000900,9.1431,9.1431,9.1431,9.1431
EURHKD,20260121,001000,9.1431,9.1431,9.1431,9.1431
EURHKD,20260121,001100,9.1431,9.1431,9.1431,9.1431
EURHKD,20260121,001200,9.1431,9.1431,9.1431,9.1431
EURHKD,20260121,001300,9.1431,9.1431,9.1431,9.1431
EURHKD,20260121,001400,9.1422,9.1422,9.1417,9.1417
EURHKD,20260121,001500,9.1416,9.1416,9.1416,9.1416
EURHKD,20260121,001600,9.1417,9.1417,9.1417,9.1417
EURHKD,20260121,001700,9.1417,9.1418,9.1417,9.1418
EURHKD,20260121,001800,9.1421,9.1428,9.1421,9.1428
EURHKD,20260121,001900,9.1429,9.1431,9.1429,9.1431
EURHKD,20260121,002000,9.1431,9.1431,9.1431,9.1431
EURHKD,20260121,002100,9.1429,9.1429,9.1429,9.1429
EURHKD,20260121,002200,9.1429,9.1430,9.1429,9.1430
EURHKD,20260121,002300,9.1430,9.1430,9.1430,9.1430
EURHKD,20260121,002400,9.1430,9.1430,9.1430,9.1430
EURHKD,20260121,002500,9.1430,9.1430,9.1430,9.1430
EURHKD,20260121,002600,9.1430,9.1430,9.1430,9.1430
EURHKD,20260121,002700,9.1430,9.1430,9.1430,9.1430
EURHKD,20260121,002800,9.1430,9.1430,9.1430,9.1430
EURHKD,20260121,002900,9.1430,9.1430,9.1430,9.1430
EURHKD,20260121,003000,9.1430,9.1430,9.1430,9.1430
EURHKD,20260121,003100,9.1430,9.1430,9.1430,9.1430
EURHKD,20260121,003200,9.1430,9.1430,9.1430,9.1430
EURHKD,20260121,003300,9.1430,9.1430,9.1430,9.1430
EURHKD,20260121,003400,9.1430,9.1430,9.1430,9.1430
EURHKD,20260121,003500,9.1430,9.1430,9.1430,9.1430
EURHKD,20260121,003600,9.1430,9.1430,9.1430,9.1430
EURHKD,20260121,003700,9.1428,9.1429,9.1428,9.1429
EURHKD,20260121,003800,9.1429,9.1429,9.1429,9.1429
EURHKD,20260121,003900,9.1438,9.1438,9.1438,9.1438
EURHKD,20260121,004000,9.1438,9.1438,9.1438,9.1438
EURHKD,20260121,004100,9.1438,9.1438,9.1438,9.1438
EURHKD,20260121,004200,9.1437,9.1437,9.1437,9.1437
EURHKD,20260121,004300,9.1437,9.1437,9.1437,9.1437
EURHKD,20260121,004400,9.1437,9.1443,9.1437,9.1443
EURHKD,20260121,004500,9.1443,9.1443,9.1443,9.1443
EURHKD,20260121,004600,9.1444,9.1444,9.1444,9.1444
EURHKD,20260121,004700,9.1444,9.1444,9.1444,9.1444
EURHKD,20260121,004800,9.1444,9.1455,9.1444,9.1455
EURHKD,20260121,004900,9.1456,9.1458,9.1456,9.1458
EURHKD,20260121,005000,9.1460,9.1461,9.1460,9.1461
EURHKD,20260121,005100,9.1469,9.1469,9.1466,9.1466
EURHKD,20260121,005200,9.1465,9.1465,9.1465,9.1465
EURHKD,20260121,005300,9.1465,9.1465,9.1456,9.1456
EURHKD,20260121,005400,9.1456,9.1456,9.1456,9.1456
EURHKD,20260121,005500,9.1460,9.1461,9.1460,9.1461
EURHKD,20260121,005600,9.1461,9.1461,9.1461,9.1461
EURHKD,20260121,005700,9.1463,9.1463,9.1463,9.1463
EURHKD,20260121,005800,9.1463,9.1463,9.1463,9.1463
EURHKD,20260121,005900,9.1462,9.1462,9.1462,9.1462
EURHKD,20260121,010000,9.1462,9.1462,9.1457,9.1458
EURHKD,20260121,010100,9.1457,9.1457,9.1435,9.1435
EURHKD,20260121,010200,9.1434,9.1441,9.1432,9.1441
EURHKD,20260121,010300,9.1442,9.1442,9.1432,9.1432
EURHKD,20260121,010400,9.1426,9.1428,9.1425,9.1428
EURHKD,20260121,010500,9.1427,9.1428,9.1426,9.1426
EURHKD,20260121,010600,9.1425,9.1425,9.1422,9.1424
EURHKD,20260121,010700,9.1424,9.1424,9.1424,9.1424
EURHKD,20260121,010800,9.1423,9.1423,9.1423,9.1423
EURHKD,20260121,010900,9.1423,9.1424,9.1423,9.1423
EURHKD,20260121,011000,9.1423,9.1423,9.1423,9.1423
EURHKD,20260121,011100,9.1430,9.1431,9.1430,9.1431
EURHKD,20260121,011200,9.1433,9.1433,9.1433,9.1433
EURHKD,20260121,011300,9.1433,9.1433,9.1425,9.1425
EURHKD,20260121,011400,9.1425,9.1425,9.1425,9.1425
EURHKD,20260121,011500,9.1427,9.1427,9.1427,9.1427
EURHKD,20260121,011600,9.1426,9.1427,9.1426,9.1427
EURHKD,20260121,011700,9.1427,9.1428,9.1424,9.1424
EURHKD,20260121,011800,9.1421,9.1421,9.1417,9.1417
EURHKD,20260121,011900,9.1416,9.1416,9.1414,9.1414
EURHKD,20260121,012000,9.1414,9.1414,9.1413,9.1413
EURHKD,20260121,012100,9.1412,9.1412,9.1412,9.1412
EURHKD,20260121,012200,9.1413,9.1413,9.1412,9.1412
EURHKD,20260121,012300,9.1412,9.1412,9.1403,9.1403
EURHKD,20260121,012400,9.1399,9.1399,9.1394,9.1394
EURHKD,20260121,012500,9.1395,9.1397,9.1395,9.1396
EURHKD,20260121,012600,9.1395,9.1395,9.1392,9.1392
EURHKD,20260121,012700,9.1391,9.1391,9.1390,9.1390
EURHKD,20260121,012800,9.1392,9.1394,9.1392,9.1394
EURHKD,20260121,012900,9.1394,9.1394,9.1394,9.1394
EURHKD,20260121,013000,9.1394,9.1394,9.1394,9.1394
EURHKD,20260121,013100,9.1394,9.1394,9.1394,9.1394
EURHKD,20260121,013200,9.1399,9.1399,9.1399,9.1399
EURHKD,20260121,013300,9.1403,9.1403,9.1403,9.1403
EURHKD,20260121,013400,9.1403,9.1403,9.1403,9.1403
EURHKD,20260121,013500,9.1403,9.1403,9.1403,9.1403
EURHKD,20260121,013600,9.1403,9.1403,9.1401,9.1401
EURHKD,20260121,013700,9.1401,9.1401,9.1401,9.1401
EURHKD,20260121,013800,9.1401,9.1401,9.1401,9.1401
EURHKD,20260121,013900,9.1402,9.1402,9.1402,9.1402
EURHKD,20260121,014000,9.1402,9.1402,9.1400,9.1400
EURHKD,20260121,014100,9.1400,9.1400,9.1400,9.1400
EURHKD,20260121,014200,9.1391,9.1391,9.1391,9.1391
EURHKD,20260121,014300,9.1391,9.1391,9.1391,9.1391
EURHKD,20260121,014400,9.1391,9.1391,9.1384,9.1384
EURHKD,20260121,014500,9.1383,9.1383,9.1383,9.1383
EURHKD,20260121,014600,9.1383,9.1383,9.1383,9.1383
EURHKD,20260121,014700,9.1383,9.1383,9.1381,9.1381
EURHKD,20260121,014800,9.1380,9.1380,9.1378,9.1378
EURHKD,20260121,014900,9.1378,9.1378,9.1378,9.1378
EURHKD,20260121,015000,9.1371,9.1371,9.1371,9.1371
EURHKD,20260121,015100,9.1370,9.1371,9.1370,9.1371
EURHKD,20260121,015200,9.1373,9.1373,9.1373,9.1373
EURHKD,20260121,015300,9.1373,9.1383,9.1373,9.1382
EURHKD,20260121,015400,9.1382,9.1382,9.1379,9.1380
EURHKD,20260121,015500,9.1381,9.1381,9.1379,9.1379
EURHKD,20260121,015600,9.1377,9.1380,9.1373,9.1380
EURHKD,20260121,015700,9.1381,9.1386,9.1381,9.1386
EURHKD,20260121,015800,9.1389,9.1389,9.1384,9.1384
EURHKD,20260121,015900,9.1382,9.1405,9.1382,9.1405
EURHKD,20260121,020000,9.1404,9.1410,9.1403,9.1410
EURHKD,20260121,020100,9.1413,9.1421,9.1413,9.1418
EURHKD,20260121,020200,9.1417,9.1420,9.1417,9.1420
EURHKD,20260121,020300,9.1423,9.1424,9.1418,9.1418
EURHKD,20260121,020400,9.1417,9.1417,9.1415,9.1417
EURHKD,20260121,020500,9.1418,9.1428,9.1418,9.1425
EURHKD,20260121,020600,9.1423,9.1423,9.1423,9.1423
EURHKD,20260121,020700,9.1423,9.1429,9.1423,9.1429
EURHKD,20260121,020800,9.1426,9.1426,9.1423,9.1424
EURHKD,20260121,020900,9.1425,9.1425,9.1425,9.1425
EURHKD,20260121,021000,9.1425,9.1426,9.1425,9.1425
EURHKD,20260121,021100,9.1422,9.1422,9.1419,9.1420
EURHKD,20260121,021200,9.1424,9.1434,9.1424,9.1434
EURHKD,20260121,021300,9.1435,9.1436,9.1420,9.1420
EURHKD,20260121,021400,9.1418,9.1418,9.1413,9.1418
EURHKD,20260121,021500,9.1419,9.1427,9.1419,9.1427
EURHKD,20260121,021600,9.1428,9.1428,9.1424,9.1426
EURHKD,20260121,021700,9.1425,9.1425,9.1422,9.1424
EURHKD,20260121,021800,9.1425,9.1425,9.1424,9.1425
EURHKD,20260121,021900,9.1424,9.1426,9.1424,9.1426
EURHKD,20260121,022000,9.1426,9.1426,9.1426,9.1426
EURHKD,20260121,022100,9.1427,9.1429,9.1427,9.1427
EURHKD,20260121,022200,9.1428,9.1435,9.1427,9.1435
EURHKD,20260121,022300,9.1438,9.1446,9.1438,9.1446
EURHKD,20260121,022400,9.1447,9.1454,9.1447,9.1454
EURHKD,20260121,022500,9.1453,9.1457,9.1453,9.1457
EURHKD,20260121,022600,9.1458,9.1469,9.1458,9.1469
EURHKD,20260121,022700,9.1471,9.1478,9.1471,9.1477
EURHKD,20260121,022800,9.1476,9.1476,9.1474,9.1474
EURHKD,20260121,022900,9.1473,9.1473,9.1472,9.1472
EURHKD,20260121,023000,9.1475,9.1478,9.1475,9.1478
EURHKD,20260121,023100,9.1479,9.1487,9.1479,9.1486
EURHKD,20260121,023200,9.1485,9.1485,9.1479,9.1480
EURHKD,20260121,023300,9.1483,9.1486,9.1483,9.1484
EURHKD,20260121,023400,9.1485,9.1486,9.1485,9.1486
EURHKD,20260121,023500,9.1487,9.1492,9.1487,9.1492
EURHKD,20260121,023600,9.1492,9.1492,9.1492,9.1492
EURHKD,20260121,023700,9.1491,9.1492,9.1491,9.1492
EURHKD,20260121,023800,9.1492,9.1492,9.1492,9.1492
EURHKD,20260121,023900,9.1496,9.1496,9.1494,9.1494
EURHKD,20260121,024000,9.1493,9.1493,9.1487,9.1487
EURHKD,20260121,024100,9.1486,9.1489,9.1486,9.1488
EURHKD,20260121,024200,9.1489,9.1490,9.1482,9.1482
EURHKD,20260121,024300,9.1483,9.1484,9.1483,9.1483
EURHKD,20260121,024400,9.1483,9.1483,9.1483,9.1483
EURHKD,20260121,024500,9.1479,9.1483,9.1479,9.1483
EURHKD,20260121,024600,9.1485,9.1489,9.1485,9.1489
EURHKD,20260121,024700,9.1487,9.1487,9.1480,9.1481
EURHKD,20260121,024800,9.1480,9.1480,9.1465,9.1467
EURHKD,20260121,024900,9.1466,9.1470,9.1466,9.1468
EURHKD,20260121,025000,9.1467,9.1468,9.1467,9.1467
EURHKD,20260121,025100,9.1468,9.1476,9.1468,9.1475
EURHKD,20260121,025200,9.1476,9.1477,9.1469,9.1469
EURHKD,20260121,025300,9.1470,9.1474,9.1470,9.1474
EURHKD,20260121,025400,9.1475,9.1476,9.1474,9.1474
EURHKD,20260121,025500,9.1473,9.1473,9.1466,9.1466
EURHKD,20260121,025600,9.1463,9.1465,9.1462,9.1462
EURHKD,20260121,025700,9.1460,9.1460,9.1460,9.1460
EURHKD,20260121,025800,9.1460,9.1460,9.1453,9.1453
EURHKD,20260121,025900,9.1449,9.1450,9.1447,9.1449
EURHKD,20260121,030000,9.1448,9.1448,9.1440,9.1441
EURHKD,20260121,030100,9.1442,9.1443,9.1442,9.1443
EURHKD,20260121,030200,9.1442,9.1443,9.1442,9.1443
EURHKD,20260121,030300,9.1444,9.1444,9.1443,9.1443
EURHKD,20260121,030400,9.1442,9.1442,9.1441,9.1441
EURHKD,20260121,030500,9.1442,9.1442,9.1442,9.1442
EURHKD,20260121,030600,9.1442,9.1449,9.1442,9.1449
EURHKD,20260121,030700,9.1448,9.1448,9.1447,9.1448
EURHKD,20260121,030800,9.1449,9.1449,9.1448,9.1448
EURHKD,20260121,030900,9.1447,9.1447,9.1443,9.1443
EURHKD,20260121,031000,9.1442,9.1442,9.1437,9.1437
EURHKD,20260121,031100,9.1438,9.1438,9.1433,9.1433
EURHKD,20260121,031200,9.1434,9.1437,9.1434,9.1437
EURHKD,20260121,031300,9.1438,9.1440,9.1438,9.1440
EURHKD,20260121,031400,9.1441,9.1441,9.1439,9.1439
EURHKD,20260121,031500,9.1440,9.1442,9.1440,9.1442
EURHKD,20260121,031600,9.1443,9.1447,9.1443,9.1443
EURHKD,20260121,031700,9.1441,9.1446,9.1441,9.1446
EURHKD,20260121,031800,9.1445,9.1445,9.1445,9.1445
EURHKD,20260121,031900,9.1445,9.1445,9.1445,9.1445
EURHKD,20260121,032000,9.1446,9.1446,9.1444,9.1444
EURHKD,20260121,032100,9.1443,9.1443,9.1443,9.1443
EURHKD,20260121,032200,9.1442,9.1442,9.1436,9.1436
EURHKD,20260121,032300,9.1434,9.1434,9.1431,9.1431
EURHKD,20260121,032400,9.1428,9.1428,9.1428,9.1428
EURHKD,20260121,032500,9.1428,9.1428,9.1428,9.1428
EURHKD,20260121,032600,9.1428,9.1428,9.1421,9.1422
EURHKD,20260121,032700,9.1423,9.1423,9.1423,9.1423
EURHKD,20260121,032800,9.1423,9.1423,9.1423,9.1423
EURHKD,20260121,032900,9.1422,9.1422,9.1420,9.1420
EURHKD,20260121,033000,9.1420,9.1420,9.1420,9.1420
EURHKD,20260121,033100,9.1418,9.1418,9.1415,9.1415
EURHKD,20260121,033200,9.1414,9.1415,9.1414,9.1415
EURHKD,20260121,033300,9.1416,9.1422,9.1416,9.1422
EURHKD,20260121,033400,9.1423,9.1428,9.1423,9.1428
EURHKD,20260121,033500,9.1428,9.1434,9.1428,9.1434
EURHKD,20260121,033600,9.1436,9.1439,9.1436,9.1439
EURHKD,20260121,033700,9.1440,9.1450,9.1440,9.1450
EURHKD,20260121,033800,9.1453,9.1460,9.1453,9.1460
EURHKD,20260121,033900,9.1460,9.1462,9.1460,9.1462
EURHKD,20260121,034000,9.1462,9.1462,9.1462,9.1462
EURHKD,20260121,034100,9.1462,9.1462,9.1462,9.1462
EURHKD,20260121,034200,9.1459,9.1459,9.1459,9.1459
EURHKD,20260121,034300,9.1459,9.1467,9.1459,9.1467
EURHKD,20260121,034400,9.1465,9.1465,9.1460,9.1460
EURHKD,20260121,034500,9.1458,9.1458,9.1458,9.1458
EURHKD,20260121,034600,9.1455,9.1455,9.1453,9.1453
EURHKD,20260121,034700,9.1452,9.1452,9.1452,9.1452
EURHKD,20260121,034800,9.1452,9.1452,9.1445,9.1445
EURHKD,20260121,034900,9.1444,9.1444,9.1443,9.1443
EURHKD,20260121,035000,9.1444,9.1446,9.1444,9.1446
EURHKD,20260121,035100,9.1448,9.1448,9.1448,9.1448
EURHKD,20260121,035200,9.1448,9.1448,9.1446,9.1446
EURHKD,20260121,035300,9.1445,9.1445,9.1444,9.1444
EURHKD,20260121,035400,9.1444,9.1444,9.1434,9.1435
EURHKD,20260121,035500,9.1436,9.1436,9.1435,9.1435
EURHKD,20260121,035600,9.1435,9.1435,9.1435,9.1435
EURHKD,20260121,035700,9.1437,9.1437,9.1437,9.1437
EURHKD,20260121,035800,9.1437,9.1437,9.1428,9.1428
EURHKD,20260121,035900,9.1427,9.1427,9.1422,9.1422
EURHKD,20260121,040000,9.1423,9.1423,9.1422,9.1422
EURHKD,20260121,040100,9.1426,9.1435,9.1426,9.1433
EURHKD,20260121,040200,9.1431,9.1431,9.1427,9.1427
EURHKD,20260121,040300,9.1426,9.1426,9.1423,9.1423
EURHKD,20260121,040400,9.1423,9.1429,9.1423,9.1429
EURHKD,20260121,040500,9.1430,9.1433,9.1430,9.1432
EURHKD,20260121,040600,9.1431,9.1431,9.1431,9.1431
EURHKD,20260121,040700,9.1431,9.1431,9.1431,9.1431
EURHKD,20260121,040800,9.1431,9.1432,9.1430,9.1430
EURHKD,20260121,040900,9.1429,9.1429,9.1421,9.1421
EURHKD,20260121,041000,9.1420,9.1421,9.1420,9.1420
EURHKD,20260121,041100,9.1421,9.1423,9.1421,9.1423
EURHKD,20260121,041200,9.1424,9.1425,9.1424,9.1425
EURHKD,20260121,041300,9.1424,9.1424,9.1421,9.1421
EURHKD,20260121,041400,9.1420,9.1420,9.1408,9.1408
EURHKD,20260121,041500,9.1405,9.1405,9.1387,9.1387
EURHKD,20260121,041600,9.1388,9.1389,9.1367,9.1367
EURHKD,20260121,041700,9.1365,9.1369,9.1353,9.1353
EURHKD,20260121,041800,9.1352,9.1352,9.1341,9.1341
EURHKD,20260121,041900,9.1338,9.1340,9.1338,9.1339
EURHKD,20260121,042000,9.1338,9.1338,9.1335,9.1335
EURHKD,20260121,042100,9.1334,9.1336,9.1333,9.1336
EURHKD,20260121,042200,9.1337,9.1338,9.1337,9.1338
EURHKD,20260121,042300,9.1339,9.1345,9.1339,9.1343
EURHKD,20260121,042400,9.1340,9.1340,9.1315,9.1319
EURHKD,20260121,042500,9.1320,9.1328,9.1320,9.1328
EURHKD,20260121,042600,9.1326,9.1326,9.1323,9.1324
EURHKD,20260121,042700,9.1325,9.1326,9.1325,9.1325
EURHKD,20260121,042800,9.1322,9.1322,9.1315,9.1315
EURHKD,20260121,042900,9.1310,9.1316,9.1308,9.1316
EURHKD,20260121,043000,9.1315,9.1315,9.1310,9.1310
EURHKD,20260121,043100,9.1309,9.1309,9.1303,9.1303
EURHKD,20260121,043200,9.1301,9.1315,9.1301,9.1315
EURHKD,20260121,043300,9.1317,9.1317,9.1310,9.1311
EURHKD,20260121,043400,9.1312,9.1315,9.1312,9.1314
EURHKD,20260121,043500,9.1313,9.1315,9.1312,9.1315
EURHKD,20260121,043600,9.1312,9.1313,9.1307,9.1313
EURHKD,20260121,043700,9.1314,9.1315,9.1314,9.1315
EURHKD,20260121,043800,9.1319,9.1326,9.1319,9.1326
EURHKD,20260121,043900,9.1328,9.1330,9.1328,9.1330
EURHKD,20260121,044000,9.1331,9.1331,9.1328,9.1328
EURHKD,20260121,044100,9.1325,9.1332,9.1325,9.1332
EURHKD,20260121,044200,9.1333,9.1333,9.1329,9.1329
EURHKD,20260121,044300,9.1325,9.1328,9.1325,9.1327
EURHKD,20260121,044400,9.1326,9.1326,9.1326,9.1326
EURHKD,20260121,044500,9.1321,9.1328,9.1321,9.1328
EURHKD,20260121,044600,9.1329,9.1329,9.1329,9.1329
EURHKD,20260121,044700,9.1329,9.1329,9.1329,9.1329
EURHKD,20260121,044800,9.1329,9.1335,9.1329,9.1335
EURHKD,20260121,044900,9.1334,9.1334,9.1333,9.1333
EURHKD,20260121,045000,9.1332,9.1332,9.1331,9.1331
EURHKD,20260121,045100,9.1331,9.1331,9.1331,9.1331
EURHKD,20260121,045200,9.1331,9.1331,9.1331,9.1331
EURHKD,20260121,045300,9.1329,9.1334,9.1329,9.1334
EURHKD,20260121,045400,9.1336,9.1339,9.1336,9.1339
EURHKD,20260121,045500,9.1342,9.1346,9.1342,9.1345
EURHKD,20260121,045600,9.1346,9.1350,9.1346,9.1350
EURHKD,20260121,045700,9.1350,9.1350,9.1350,9.1350
EURHKD,20260121,045800,9.1357,9.1361,9.1357,9.1361
EURHKD,20260121,045900,9.1360,9.1361,9.1360,9.1361
EURHKD,20260121,050000,9.1362,9.1362,9.1362,9.1362
EURHKD,20260121,050100,9.1362,9.1362,9.1361,9.1362
EURHKD,20260121,050200,9.1363,9.1366,9.1363,9.1365
EURHKD,20260121,050300,9.1366,9.1367,9.1361,9.1361
EURHKD,20260121,050400,9.1362,9.1370,9.1362,9.1370
EURHKD,20260121,050500,9.1369,9.1369,9.1369,9.1369
EURHKD,20260121,050600,9.1369,9.1369,9.1358,9.1358
EURHKD,20260121,050700,9.1355,9.1355,9.1353,9.1353
EURHKD,20260121,050800,9.1353,9.1353,9.1353,9.1353
EURHKD,20260121,050900,9.1340,9.1340,9.1339,9.1339
EURHKD,20260121,051000,9.1337,9.1337,9.1337,9.1337
EURHKD,20260121,051100,9.1337,9.1345,9.1337,9.1343
EURHKD,20260121,051200,9.1344,9.1344,9.1344,9.1344
EURHKD,20260121,051300,9.1346,9.1347,9.1346,9.1347
EURHKD,20260121,051400,9.1341,9.1341,9.1339,9.1339
EURHKD,20260121,051500,9.1338,9.1338,9.1336,9.1336
EURHKD,20260121,051600,9.1337,9.1338,9.1337,9.1338
EURHKD,20260121,051700,9.1338,9.1338,9.1338,9.1338
EURHKD,20260121,051800,9.1338,9.1338,9.1338,9.1338
EURHKD,20260121,051900,9.1345,9.1345,9.1345,9.1345
EURHKD,20260121,052000,9.1345,9.1347,9.1345,9.1347
EURHKD,20260121,052100,9.1346,9.1346,9.1346,9.1346
EURHKD,20260121,052200,9.1343,9.1345,9.1343,9.1345
EURHKD,20260121,052300,9.1345,9.1345,9.1342,9.1342
EURHKD,20260121,052400,9.1342,9.1342,9.1342,9.1342
EURHKD,20260121,052500,9.1344,9.1344,9.1341,9.1341
EURHKD,20260121,052600,9.1342,9.1348,9.1342,9.1348
EURHKD,20260121,052700,9.1349,9.1349,9.1348,9.1348
EURHKD,20260121,052800,9.1348,9.1348,9.1348,9.1348
EURHKD,20260121,052900,9.1342,9.1342,9.1341,9.1341
EURHKD,20260121,053000,9.1341,9.1341,9.1341,9.1341
EURHKD,20260121,053100,9.1341,9.1341,9.1338,9.1338
EURHKD,20260121,053200,9.1336,9.1336,9.1334,9.1334
EURHKD,20260121,053300,9.1335,9.1336,9.1335,9.1336
EURHKD,20260121,053400,9.1336,9.1336,9.1336,9.1336
EURHKD,20260121,053500,9.1343,9.1343,9.1343,9.1343
EURHKD,20260121,053600,9.1342,9.1342,9.1342,9.1342
EURHKD,20260121,053700,9.1347,9.1347,9.1347,9.1347
EURHKD,20260121,053800,9.1347,9.1351,9.1347,9.1351
EURHKD,20260121,053900,9.1353,9.1358,9.1353,9.1358
EURHKD,20260121,054000,9.1359,9.1359,9.1359,9.1359
EURHKD,20260121,054100,9.1359,9.1359,9.1357,9.1357
EURHKD,20260121,054200,9.1356,9.1356,9.1350,9.1350
EURHKD,20260121,054300,9.1351,9.1355,9.1351,9.1355
EURHKD,20260121,054400,9.1354,9.1354,9.1354,9.1354
EURHKD,20260121,054500,9.1353,9.1353,9.1352,9.1353
EURHKD,20260121,054600,9.1354,9.1354,9.1353,9.1353
EURHKD,20260121,054700,9.1350,9.1350,9.1350,9.1350
EURHKD,20260121,054800,9.1350,9.1350,9.1350,9.1350
EURHKD,20260121,054900,9.1352,9.1352,9.1352,9.1352
EURHKD,20260121,055000,9.1352,9.1352,9.1350,9.1350
EURHKD,20260121,055100,9.1348,9.1349,9.1347,9.1349
EURHKD,20260121,055200,9.1349,9.1354,9.1349,9.1354
EURHKD,20260121,055300,9.1355,9.1357,9.1355,9.1357
EURHKD,20260121,055400,9.1357,9.1360,9.1357,9.1360
EURHKD,20260121,055500,9.1363,9.1366,9.1363,9.1366
EURHKD,20260121,055600,9.1367,9.1377,9.1367,9.1377
EURHKD,20260121,055700,9.1376,9.1376,9.1371,9.1371
EURHKD,20260121,055800,9.1370,9.1371,9.1370,9.1371
EURHKD,20260121,055900,9.1370,9.1370,9.1369,9.1370
EURHKD,20260121,060000,9.1371,9.1372,9.1371,9.1372
EURHKD,20260121,060100,9.1372,9.1373,9.1372,9.1373
EURHKD,20260121,060200,9.1374,9.1374,9.1374,9.1374
EURHKD,20260121,060300,9.1373,9.1373,9.1370,9.1371
EURHKD,20260121,060400,9.1371,9.1371,9.1371,9.1371
EURHKD,20260121,060500,9.1371,9.1373,9.1371,9.1373
EURHKD,20260121,060600,9.1374,9.1374,9.1374,9.1374
EURHKD,20260121,060700,9.1374,9.1376,9.1374,9.1376
EURHKD,20260121,060800,9.1378,9.1378,9.1378,9.1378
EURHKD,20260121,060900,9.1379,9.1384,9.1379,9.1384
EURHKD,20260121,061000,9.1384,9.1384,9.1384,9.1384
EURHKD,20260121,061100,9.1387,9.1389,9.1387,9.1389
EURHKD,20260121,061200,9.1389,9.1389,9.1389,9.1389
EURHKD,20260121,061300,9.1391,9.1391,9.1391,9.1391
EURHKD,20260121,061400,9.1391,9.1391,9.1389,9.1389
EURHKD,20260121,061500,9.1388,9.1388,9.1384,9.1384
EURHKD,20260121,061600,9.1384,9.1384,9.1384,9.1384
EURHKD,20260121,061700,9.1384,9.1384,9.1384,9.1384
EURHKD,20260121,061800,9.1381,9.1381,9.1381,9.1381
EURHKD,20260121,061900,9.1378,9.1378,9.1376,9.1376
EURHKD,20260121,062000,9.1375,9.1379,9.1375,9.1379
EURHKD,20260121,062100,9.1380,9.1381,9.1380,9.1381
EURHKD,20260121,062200,9.1381,9.1381,9.1381,9.1381
EURHKD,20260121,062300,9.1382,9.1382,9.1382,9.1382
EURHKD,20260121,062400,9.1382,9.1382,9.1382,9.1382
EURHKD,20260121,062500,9.1384,9.1385,9.1384,9.1385
EURHKD,20260121,062600,9.1387,9.1387,9.1384,9.1384
EURHKD,20260121,062700,9.1384,9.1384,9.1384,9.1384
EURHKD,20260121,062800,9.1380,9.1382,9.1380,9.1382
EURHKD,20260121,062900,9.1382,9.1382,9.1382,9.1382
EURHKD,20260121,063000,9.1379,9.1379,9.1379,9.1379
EURHKD,20260121,063100,9.1378,9.1378,9.1372,9.1373
EURHKD,20260121,063200,9.1371,9.1371,9.1371,9.1371
EURHKD,20260121,063300,9.1370,9.1371,9.1370,9.1371
EURHKD,20260121,063400,9.1371,9.1371,9.1371,9.1371
EURHKD,20260121,063500,9.1371,9.1374,9.1371,9.1374
EURHKD,20260121,063600,9.1374,9.1374,9.1374,9.1374
EURHKD,20260121,063700,9.1372,9.1372,9.1372,9.1372
EURHKD,20260121,063800,9.1372,9.1372,9.1372,9.1372
EURHKD,20260121,063900,9.1372,9.1373,9.1370,9.1370
EURHKD,20260121,064000,9.1366,9.1366,9.1361,9.1361
EURHKD,20260121,064100,9.1360,9.1365,9.1360,9.1365
EURHKD,20260121,064200,9.1367,9.1367,9.1367,9.1367
EURHKD,20260121,064300,9.1366,9.1366,9.1360,9.1360
EURHKD,20260121,064400,9.1359,9.1366,9.1359,9.1366
EURHKD,20260121,064500,9.1367,9.1367,9.1362,9.1362
EURHKD,20260121,064600,9.1361,9.1362,9.1361,9.1362
EURHKD,20260121,064700,9.1363,9.1363,9.1362,9.1362
EURHKD,20260121,064800,9.1362,9.1362,9.1362,9.1362
EURHKD,20260121,064900,9.1361,9.1361,9.1357,9.1357
EURHKD,20260121,065000,9.1353,9.1353,9.1352,9.1352
EURHKD,20260121,065100,9.1351,9.1351,9.1351,9.1351
EURHKD,20260121,065200,9.1351,9.1353,9.1351,9.1352
EURHKD,20260121,065300,9.1352,9.1354,9.1352,9.1354
EURHKD,20260121,065400,9.1355,9.1355,9.1351,9.1351
EURHKD,20260121,065500,9.1351,9.1351,9.1351,9.1351
EURHKD,20260121,065600,9.1351,9.1351,9.1351,9.1351
EURHKD,20260121,065700,9.1350,9.1350,9.1350,9.1350
EURHKD,20260121,065800,9.1350,9.1355,9.1350,9.1355
EURHKD,20260121,065900,9.1357,9.1362,9.1357,9.1359
EURHKD,20260121,070000,9.1358,9.1358,9.1358,9.1358
EURHKD,20260121,070100,9.1357,9.1357,9.1354,9.1354
EURHKD,20260121,070200,9.1351,9.1351,9.1350,9.1350
EURHKD,20260121,070300,9.1349,9.1350,9.1349,9.1349
EURHKD,20260121,070400,9.1350,9.1350,9.1350,9.1350
EURHKD,20260121,070500,9.1350,9.1350,9.1350,9.1350
EURHKD,20260121,070600,9.1352,9.1352,9.1347,9.1347
EURHKD,20260121,070700,9.1346,9.1347,9.1346,9.1346
EURHKD,20260121,070800,9.1345,9.1346,9.1345,9.1346
EURHKD,20260121,070900,9.1348,9.1351,9.1348,9.1350
EURHKD,20260121,071000,9.1350,9.1355,9.1350,9.1355
EURHKD,20260121,071100,9.1359,9.1370,9.1359,9.1370
EURHKD,20260121,071200,9.1372,9.1372,9.1371,9.1371
EURHKD,20260121,071300,9.1374,9.1374,9.1373,9.1373
EURHKD,20260121,071400,9.1374,9.1376,9.1372,9.1376
EURHKD,20260121,071500,9.1377,9.1379,9.1377,9.1377
EURHKD,20260121,071600,9.1375,9.1375,9.1373,9.1374
EURHKD,20260121,071700,9.1374,9.1374,9.1374,9.1374
EURHKD,20260121,071800,9.1376,9.1377,9.1375,9.1377
EURHKD,20260121,071900,9.1378,9.1382,9.1378,9.1381
EURHKD,20260121,072000,9.1381,9.1381,9.1381,9.1381
EURHKD,20260121,072100,9.1380,9.1380,9.1375,9.1376
EURHKD,20260121,072200,9.1377,9.1377,9.1376,9.1376
EURHKD,20260121,072300,9.1377,9.1377,9.1377,9.1377
EURHKD,20260121,072400,9.1378,9.1378,9.1378,9.1378
EURHKD,20260121,072500,9.1377,9.1379,9.1377,9.1379
EURHKD,20260121,072600,9.1378,9.1378,9.1376,9.1377
EURHKD,20260121,072700,9.1378,9.1380,9.1378,9.1380
EURHKD,20260121,072800,9.1379,9.1379,9.1377,9.1377
EURHKD,20260121,072900,9.1376,9.1380,9.1376,9.1380
EURHKD,20260121,073000,9.1379,9.1380,9.1378,9.1380
EURHKD,20260121,073100,9.1381,9.1385,9.1381,9.1382
EURHKD,20260121,073200,9.1381,9.1381,9.1380,9.1381
EURHKD,20260121,073300,9.1382,9.1384,9.1382,9.1383
EURHKD,20260121,073400,9.1384,9.1384,9.1383,9.1383
EURHKD,20260121,073500,9.1384,9.1388,9.1384,9.1388
EURHKD,20260121,073600,9.1389,9.1390,9.1389,9.1389
EURHKD,20260121,073700,9.1391,9.1393,9.1391,9.1393
EURHKD,20260121,073800,9.1394,9.1394,9.1393,9.1393
EURHKD,20260121,073900,9.1390,9.1390,9.1388,9.1389
EURHKD,20260121,074000,9.1390,9.1390,9.1390,9.1390
EURHKD,20260121,074100,9.1390,9.1394,9.1390,9.1394
EURHKD,20260121,074200,9.1396,9.1398,9.1396,9.1397
EURHKD,20260121,074300,9.1396,9.1403,9.1396,9.1403
EURHKD,20260121,074400,9.1405,9.1408,9.1405,9.1406
EURHKD,20260121,074500,9.1403,9.1403,9.1402,9.1402
EURHKD,20260121,074600,9.1401,9.1401,9.1401,9.1401
EURHKD,20260121,074700,9.1399,9.1399,9.1399,9.1399
EURHKD,20260121,074800,9.1399,9.1399,9.1399,9.1399
EURHKD,20260121,074900,9.1389,9.1390,9.1389,9.1390
EURHKD,20260121,075000,9.1391,9.1395,9.1391,9.1394
EURHKD,20260121,075100,9.1393,9.1399,9.1393,9.1399
EURHKD,20260121,075200,9.1400,9.1400,9.1399,9.1399
EURHKD,20260121,075300,9.1401,9.1408,9.1401,9.1407
EURHKD,20260121,075400,9.1406,9.1407,9.1404,9.1404
EURHKD,20260121,075500,9.1400,9.1405,9.1400,9.1405
EURHKD,20260121,075600,9.1406,9.1408,9.1406,9.1408
EURHKD,20260121,075700,9.1409,9.1414,9.1406,9.1406
EURHKD,20260121,075800,9.1405,9.1405,9.1403,9.1403
EURHKD,20260121,075900,9.1404,9.1407,9.1404,9.1406
EURHKD,20260121,080000,9.1407,9.1410,9.1407,9.1410
EURHKD,20260121,080100,9.1408,9.1408,9.1385,9.1385
EURHKD,20260121,080200,9.1383,9.1383,9.1372,9.1372
EURHKD,20260121,080300,9.1371,9.1371,9.1364,9.1364
EURHKD,20260121,080400,9.1363,9.1367,9.1362,9.1366
EURHKD,20260121,080500,9.1365,9.1365,9.1365,9.1365
EURHKD,20260121,080600,9.1365,9.1376,9.1364,9.1376
EURHKD,20260121,080700,9.1377,9.1377,9.1369,9.1369
EURHKD,20260121,080800,9.1368,9.1368,9.1363,9.1363
EURHKD,20260121,080900,9.1364,9.1364,9.1358,9.1358
EURHKD,20260121,081000,9.1357,9.1357,9.1347,9.1349
EURHKD,20260121,081100,9.1348,9.1350,9.1348,9.1350
EURHKD,20260121,081200,9.1351,9.1355,9.1351,9.1352
EURHKD,20260121,081300,9.1349,9.1349,9.1341,9.1341
EURHKD,20260121,081400,9.1338,9.1338,9.1327,9.1327
EURHKD,20260121,081500,9.1328,9.1334,9.1328,9.1333
EURHKD,20260121,081600,9.1332,9.1350,9.1332,9.1350
EURHKD,20260121,081700,9.1351,9.1355,9.1350,9.1355
EURHKD,20260121,081800,9.1356,9.1364,9.1355,9.1364
EURHKD,20260121,081900,9.1369,9.1374,9.1369,9.1373
EURHKD,20260121,082000,9.1371,9.1371,9.1360,9.1363
EURHKD,20260121,082100,9.1364,9.1368,9.1364,9.1367
EURHKD,20260121,082200,9.1366,9.1374,9.1365,9.1373
EURHKD,20260121,082300,9.1371,9.1376,9.1371,9.1376
EURHKD,20260121,082400,9.1382,9.1385,9.1382,9.1385
EURHKD,20260121,082500,9.1387,9.1390,9.1387,9.1390
EURHKD,20260121,082600,9.1393,9.1393,9.1393,9.1393
EURHKD,20260121,082700,9.1392,9.1411,9.1391,9.1409
EURHKD,20260121,082800,9.1408,9.1408,9.1397,9.1399
EURHKD,20260121,082900,9.1400,9.1401,9.1400,9.1401
EURHKD,20260121,083000,9.1400,9.1400,9.1395,9.1395
EURHKD,20260121,083100,9.1394,9.1396,9.1378,9.1378
EURHKD,20260121,083200,9.1377,9.1377,9.1358,9.1358
EURHKD,20260121,083300,9.1352,9.1352,9.1334,9.1334
EURHKD,20260121,083400,9.1335,9.1342,9.1335,9.1340
EURHKD,20260121,083500,9.1338,9.1338,9.1326,9.1327
EURHKD,20260121,083600,9.1328,9.1338,9.1328,9.1335
EURHKD,20260121,083700,9.1337,9.1350,9.1337,9.1350
EURHKD,20260121,083800,9.1349,9.1349,9.1344,9.1346
EURHKD,20260121,083900,9.1345,9.1345,9.1322,9.1322
EURHKD,20260121,084000,9.1321,9.1321,9.1301,9.1301
EURHKD,20260121,084100,9.1300,9.1306,9.1299,9.1306
EURHKD,20260121,084200,9.1307,9.1310,9.1306,9.1306
EURHKD,20260121,084300,9.1305,9.1308,9.1305,9.1308
EURHKD,20260121,084400,9.1309,9.1314,9.1309,9.1314
EURHKD,20260121,084500,9.1313,9.1313,9.1310,9.1312
EURHKD,20260121,084600,9.1314,9.1316,9.1314,9.1314
EURHKD,20260121,084700,9.1315,9.1322,9.1315,9.1322
EURHKD,20260121,084800,9.1323,9.1328,9.1323,9.1327
EURHKD,20260121,084900,9.1328,9.1340,9.1328,9.1340
EURHKD,20260121,085000,9.1343,9.1355,9.1343,9.1355
EURHKD,20260121,085100,9.1354,9.1354,9.1343,9.1343
EURHKD,20260121,085200,9.1342,9.1347,9.1342,9.1347
EURHKD,20260121,085300,9.1344,9.1344,9.1334,9.1338
EURHKD,20260121,085400,9.1337,9.1346,9.1336,9.1346
EURHKD,20260121,085500,9.1348,9.1354,9.1348,9.1350
EURHKD,20260121,085600,9.1351,9.1352,9.1350,9.1352
EURHKD,20260121,085700,9.1355,9.1361,9.1355,9.1361
EURHKD,20260121,085800,9.1360,9.1360,9.1349,9.1349
EURHKD,20260121,085900,9.1348,9.1351,9.1343,9.1344
EURHKD,20260121,090000,9.1343,9.1345,9.1343,9.1345
EURHKD,20260121,090100,9.1346,9.1355,9.1346,9.1350
EURHKD,20260121,090200,9.1349,9.1349,9.1335,9.1335
EURHKD,20260121,090300,9.1332,9.1332,9.1319,9.1319
EURHKD,20260121,090400,9.1318,9.1322,9.1316,9.1321
EURHKD,20260121,090500,9.1320,9.1320,9.1313,9.1315
EURHKD,20260121,090600,9.1313,9.1313,9.1294,9.1296
EURHKD,20260121,090700,9.1295,9.1297,9.1295,9.1297
EURHKD,20260121,090800,9.1300,9.1314,9.1300,9.1314
EURHKD,20260121,090900,9.1315,9.1321,9.1315,9.1320
EURHKD,20260121,091000,9.1321,9.1323,9.1321,9.1321
EURHKD,20260121,091100,9.1318,9.1318,9.1311,9.1311
EURHKD,20260121,091200,9.1310,9.1310,9.1296,9.1298
EURHKD,20260121,091300,9.1299,9.1301,9.1299,9.1301
EURHKD,20260121,091400,9.1300,9.1310,9.1299,9.1309
EURHKD,20260121,091500,9.1310,9.1310,9.1310,9.1310
EURHKD,20260121,091600,9.1311,9.1320,9.1311,9.1320
EURHKD,20260121,091700,9.1322,9.1327,9.1322,9.1326
EURHKD,20260121,091800,9.1325,9.1325,9.1316,9.1316
EURHKD,20260121,091900,9.1315,9.1322,9.1313,9.1322
EURHKD,20260121,092000,9.1321,9.1329,9.1319,9.1329
EURHKD,20260121,092100,9.1328,9.1330,9.1313,9.1313
EURHKD,20260121,092200,9.1311,9.1311,9.1309,9.1309
EURHKD,20260121,092300,9.1308,9.1309,9.1307,9.1309
EURHKD,20260121,092400,9.1308,9.1308,9.1299,9.1301
EURHKD,20260121,092500,9.1302,9.1305,9.1302,9.1305
EURHKD,20260121,092600,9.1303,9.1303,9.1298,9.1298
EURHKD,20260121,092700,9.1301,9.1306,9.1299,9.1299
EURHKD,20260121,092800,9.1294,9.1294,9.1287,9.1290
EURHKD,20260121,092900,9.1289,9.1289,9.1280,9.1282
EURHKD,20260121,093000,9.1281,9.1289,9.1281,9.1289
EURHKD,20260121,093100,9.1288,9.1288,9.1274,9.1274
EURHKD,20260121,093200,9.1271,9.1271,9.1266,9.1269
EURHKD,20260121,093300,9.1271,9.1280,9.1271,9.1280
EURHKD,20260121,093400,9.1281,9.1281,9.1272,9.1280
EURHKD,20260121,093500,9.1283,9.1283,9.1274,9.1275
EURHKD,20260121,093600,9.1274,9.1280,9.1272,9.1276
EURHKD,20260121,093700,9.1275,9.1275,9.1272,9.1272
EURHKD,20260121,093800,9.1271,9.1271,9.1265,9.1265
EURHKD,20260121,093900,9.1264,9.1271,9.1264,9.1271
EURHKD,20260121,094000,9.1270,9.1270,9.1269,9.1270
EURHKD,20260121,094100,9.1269,9.1272,9.1267,9.1272
EURHKD,20260121,094200,9.1275,9.1276,9.1275,9.1276
EURHKD,20260121,094300,9.1277,9.1288,9.1277,9.1288
EURHKD,20260121,094400,9.1289,9.1291,9.1289,9.1291
EURHKD,20260121,094500,9.1292,9.1297,9.1292,9.1294
EURHKD,20260121,094600,9.1293,9.1293,9.1293,9.1293
EURHKD,20260121,094700,9.1293,9.1293,9.1286,9.1286
EURHKD,20260121,094800,9.1285,9.1291,9.1285,9.1291
EURHKD,20260121,094900,9.1292,9.1302,9.1292,9.1302
EURHKD,20260121,095000,9.1303,9.1303,9.1303,9.1303
EURHKD,20260121,095100,9.1303,9.1303,9.1296,9.1296
EURHKD,20260121,095200,9.1297,9.1302,9.1297,9.1302
EURHKD,20260121,095300,9.1303,9.1305,9.1303,9.1305
EURHKD,20260121,095400,9.1304,9.1304,9.1303,9.1303
EURHKD,20260121,095500,9.1301,9.1301,9.1300,9.1300
EURHKD,20260121,095600,9.1301,9.1302,9.1301,9.1301
EURHKD,20260121,095700,9.1303,9.1309,9.1303,9.1309
EURHKD,20260121,095800,9.1311,9.1311,9.1302,9.1302
EURHKD,20260121,095900,9.1300,9.1302,9.1297,9.1302
EURHKD,20260121,100000,9.1304,9.1305,9.1301,9.1301
EURHKD,20260121,100100,9.1300,9.1300,9.1289,9.1290
EURHKD,20260121,100200,9.1293,9.1300,9.1293,9.1297
EURHKD,20260121,100300,9.1300,9.1308,9.1300,9.1304
EURHKD,20260121,100400,9.1302,9.1302,9.1294,9.1294
EURHKD,20260121,100500,9.1292,9.1292,9.1287,9.1291
EURHKD,20260121,100600,9.1293,9.1305,9.1293,9.1304
EURHKD,20260121,100700,9.1302,9.1302,9.1296,9.1296
EURHKD,20260121,100800,9.1294,9.1294,9.1289,9.1289
EURHKD,20260121,100900,9.1290,9.1290,9.1289,9.1289
EURHKD,20260121,101000,9.1288,9.1294,9.1288,9.1294
EURHKD,20260121,101100,9.1295,9.1296,9.1293,9.1293
EURHKD,20260121,101200,9.1294,9.1296,9.1294,9.1294
EURHKD,20260121,101300,9.1295,9.1300,9.1295,9.1300
EURHKD,20260121,101400,9.1298,9.1298,9.1297,9.1298
EURHKD,20260121,101500,9.1299,9.1299,9.1294,9.1294
EURHKD,20260121,101600,9.1293,9.1293,9.1287,9.1287
EURHKD,20260121,101700,9.1288,9.1300,9.1288,9.1300
EURHKD,20260121,101800,9.1303,9.1311,9.1303,9.1306
EURHKD,20260121,101900,9.1304,9.1304,9.1293,9.1293
EURHKD,20260121,102000,9.1292,9.1292,9.1284,9.1285
EURHKD,20260121,102100,9.1286,9.1293,9.1286,9.1293
EURHKD,20260121,102200,9.1294,9.1303,9.1294,9.1302
EURHKD,20260121,102300,9.1303,9.1305,9.1303,9.1305
EURHKD,20260121,102400,9.1304,9.1307,9.1304,9.1307
EURHKD,20260121,102500,9.1306,9.1306,9.1305,9.1305
EURHKD,20260121,102600,9.1305,9.1305,9.1302,9.1304
EURHKD,20260121,102700,9.1305,9.1306,9.1305,9.1306
EURHKD,20260121,102800,9.1308,9.1310,9.1308,9.1310
EURHKD,20260121,102900,9.1311,9.1316,9.1311,9.1316
EURHKD,20260121,103000,9.1317,9.1317,9.1312,9.1312
EURHKD,20260121,103100,9.1311,9.1311,9.1308,9.1308
EURHKD,20260121,103200,9.1307,9.1307,9.1305,9.1305
EURHKD,20260121,103300,9.1304,9.1304,9.1287,9.1287
EURHKD,20260121,103400,9.1285,9.1285,9.1275,9.1280
EURHKD,20260121,103500,9.1281,9.1283,9.1281,9.1283
EURHKD,20260121,103600,9.1283,9.1283,9.1283,9.1283
EURHKD,20260121,103700,9.1284,9.1287,9.1284,9.1287
EURHKD,20260121,103800,9.1286,9.1286,9.1284,9.1286
EURHKD,20260121,103900,9.1285,9.1285,9.1285,9.1285
EURHKD,20260121,104000,9.1284,9.1284,9.1279,9.1279
EURHKD,20260121,104100,9.1280,9.1282,9.1280,9.1282
EURHKD,20260121,104200,9.1281,9.1281,9.1274,9.1274
EURHKD,20260121,104300,9.1273,9.1273,9.1261,9.1261
EURHKD,20260121,104400,9.1262,9.1267,9.1262,9.1267
EURHKD,20260121,104500,9.1265,9.1265,9.1262,9.1262
EURHKD,20260121,104600,9.1263,9.1266,9.1259,9.1266
EURHKD,20260121,104700,9.1267,9.1267,9.1266,9.1266
EURHKD,20260121,104800,9.1266,9.1270,9.1266,9.1268
EURHKD,20260121,104900,9.1267,9.1267,9.1261,9.1261
EURHKD,20260121,105000,9.1258,9.1260,9.1258,9.1260
EURHKD,20260121,105100,9.1260,9.1260,9.1260,9.1260
EURHKD,20260121,105200,9.1256,9.1256,9.1255,9.1255
EURHKD,20260121,105300,9.1255,9.1255,9.1255,9.1255
EURHKD,20260121,105400,9.1254,9.1254,9.1247,9.1247
EURHKD,20260121,105500,9.1247,9.1247,9.1247,9.1247
EURHKD,20260121,105600,9.1248,9.1248,9.1241,9.1241
EURHKD,20260121,105700,9.1243,9.1250,9.1243,9.1249
EURHKD,20260121,105800,9.1248,9.1248,9.1239,9.1239
EURHKD,20260121,105900,9.1238,9.1243,9.1238,9.1243
EURHKD,20260121,110000,9.1244,9.1256,9.1244,9.1256
EURHKD,20260121,110100,9.1257,9.1261,9.1257,9.1260
EURHKD,20260121,110200,9.1259,9.1259,9.1254,9.1254
EURHKD,20260121,110300,9.1253,9.1256,9.1250,9.1256
EURHKD,20260121,110400,9.1257,9.1262,9.1257,9.1262
EURHKD,20260121,110500,9.1263,9.1273,9.1263,9.1273
EURHKD,20260121,110600,9.1274,9.1281,9.1274,9.1281
EURHKD,20260121,110700,9.1283,9.1283,9.1280,9.1280
EURHKD,20260121,110800,9.1279,9.1287,9.1279,9.1287
EURHKD,20260121,110900,9.1289,9.1289,9.1287,9.1287
EURHKD,20260121,111000,9.1282,9.1288,9.1282,9.1288
EURHKD,20260121,111100,9.1289,9.1290,9.1287,9.1287
EURHKD,20260121,111200,9.1285,9.1285,9.1282,9.1284
EURHKD,20260121,111300,9.1283,9.1283,9.1272,9.1272
EURHKD,20260121,111400,9.1269,9.1269,9.1265,9.1265
EURHKD,20260121,111500,9.1266,9.1271,9.1266,9.1271
EURHKD,20260121,111600,9.1272,9.1286,9.1272,9.1285
EURHKD,20260121,111700,9.1284,9.1284,9.1272,9.1272
EURHKD,20260121,111800,9.1271,9.1271,9.1267,9.1270
EURHKD,20260121,111900,9.1271,9.1271,9.1270,9.1270
EURHKD,20260121,112000,9.1270,9.1273,9.1270,9.1273
EURHKD,20260121,112100,9.1272,9.1276,9.1272,9.1276
EURHKD,20260121,112200,9.1274,9.1274,9.1274,9.1274
EURHKD,20260121,112300,9.1272,9.1274,9.1270,9.1270
EURHKD,20260121,112400,9.1267,9.1267,9.1267,9.1267
EURHKD,20260121,112500,9.1266,9.1273,9.1266,9.1273
EURHKD,20260121,112600,9.1275,9.1276,9.1266,9.1267
EURHKD,20260121,112700,9.1268,9.1273,9.1268,9.1273
EURHKD,20260121,112800,9.1275,9.1276,9.1271,9.1271
EURHKD,20260121,112900,9.1272,9.1278,9.1272,9.1278
EURHKD,20260121,113000,9.1279,9.1279,9.1265,9.1265
EURHKD,20260121,113100,9.1263,9.1263,9.1260,9.1260
EURHKD,20260121,113200,9.1259,9.1259,9.1242,9.1242
EURHKD,20260121,113300,9.1243,9.1246,9.1243,9.1246
EURHKD,20260121,113400,9.1249,9.1250,9.1248,9.1250
EURHKD,20260121,113500,9.1252,9.1261,9.1252,9.1261
EURHKD,20260121,113600,9.1260,9.1260,9.1258,9.1258
EURHKD,20260121,113700,9.1259,9.1262,9.1259,9.1262
EURHKD,20260121,113800,9.1264,9.1265,9.1264,9.1265
EURHKD,20260121,113900,9.1265,9.1265,9.1265,9.1265
EURHKD,20260121,114000,9.1265,9.1265,9.1257,9.1257
EURHKD,20260121,114100,9.1257,9.1264,9.1257,9.1264
EURHKD,20260121,114200,9.1265,9.1273,9.1265,9.1273
EURHKD,20260121,114300,9.1274,9.1275,9.1274,9.1275
EURHKD,20260121,114400,9.1276,9.1280,9.1276,9.1280
EURHKD,20260121,114500,9.1282,9.1289,9.1282,9.1289
EURHKD,20260121,114600,9.1289,9.1289,9.1289,9.1289
EURHKD,20260121,114700,9.1288,9.1288,9.1277,9.1277
EURHKD,20260121,114800,9.1275,9.1275,9.1275,9.1275
EURHKD,20260121,114900,9.1276,9.1277,9.1276,9.1277
EURHKD,20260121,115000,9.1279,9.1279,9.1279,9.1279
EURHKD,20260121,115100,9.1280,9.1280,9.1274,9.1274
EURHKD,20260121,115200,9.1275,9.1275,9.1274,9.1274
EURHKD,20260121,115300,9.1272,9.1273,9.1271,9.1273
EURHKD,20260121,115400,9.1274,9.1274,9.1274,9.1274
EURHKD,20260121,115500,9.1274,9.1274,9.1274,9.1274
EURHKD,20260121,115600,9.1274,9.1280,9.1272,9.1280
EURHKD,20260121,115700,9.1281,9.1283,9.1280,9.1283
EURHKD,20260121,115800,9.1284,9.1286,9.1280,9.1280
EURHKD,20260121,115900,9.1279,9.1279,9.1275,9.1277
EURHKD,20260121,120000,9.1278,9.1279,9.1277,9.1279
EURHKD,20260121,120100,9.1280,9.1280,9.1270,9.1273
EURHKD,20260121,120200,9.1274,9.1277,9.1274,9.1277
EURHKD,20260121,120300,9.1281,9.1284,9.1281,9.1281
EURHKD,20260121,120400,9.1278,9.1278,9.1273,9.1276
EURHKD,20260121,120500,9.1277,9.1278,9.1273,9.1273
EURHKD,20260121,120600,9.1272,9.1272,9.1269,9.1270
EURHKD,20260121,120700,9.1271,9.1273,9.1271,9.1271
EURHKD,20260121,120800,9.1269,9.1271,9.1268,9.1270
EURHKD,20260121,120900,9.1271,9.1276,9.1271,9.1276
EURHKD,20260121,121000,9.1278,9.1282,9.1278,9.1282
EURHKD,20260121,121100,9.1282,9.1289,9.1282,9.1288
EURHKD,20260121,121200,9.1287,9.1287,9.1283,9.1283
EURHKD,20260121,121300,9.1281,9.1281,9.1280,9.1281
EURHKD,20260121,121400,9.1281,9.1281,9.1279,9.1279
EURHKD,20260121,121500,9.1277,9.1277,9.1275,9.1275
EURHKD,20260121,121600,9.1274,9.1274,9.1270,9.1271
EURHKD,20260121,121700,9.1269,9.1269,9.1266,9.1266
EURHKD,20260121,121800,9.1264,9.1264,9.1261,9.1263
EURHKD,20260121,121900,9.1262,9.1265,9.1262,9.1265
EURHKD,20260121,122000,9.1266,9.1280,9.1266,9.1280
EURHKD,20260121,122100,9.1284,9.1295,9.1284,9.1295
EURHKD,20260121,122200,9.1296,9.1298,9.1296,9.1296
EURHKD,20260121,122300,9.1297,9.1300,9.1297,9.1300
EURHKD,20260121,122400,9.1301,9.1304,9.1301,9.1304
EURHKD,20260121,122500,9.1304,9.1309,9.1304,9.1309
EURHKD,20260121,122600,9.1310,9.1320,9.1310,9.1320
EURHKD,20260121,122700,9.1319,9.1324,9.1319,9.1324
EURHKD,20260121,122800,9.1327,9.1351,9.1327,9.1351
EURHKD,20260121,122900,9.1350,9.1350,9.1337,9.1337
EURHKD,20260121,123000,9.1336,9.1336,9.1333,9.1333
EURHKD,20260121,123100,9.1331,9.1331,9.1321,9.1322
EURHKD,20260121,123200,9.1323,9.1325,9.1323,9.1325
EURHKD,20260121,123300,9.1324,9.1325,9.1324,9.1325
EURHKD,20260121,123400,9.1326,9.1326,9.1325,9.1325
EURHKD,20260121,123500,9.1323,9.1323,9.1320,9.1320
EURHKD,20260121,123600,9.1319,9.1327,9.1318,9.1327
EURHKD,20260121,123700,9.1334,9.1342,9.1334,9.1342
EURHKD,20260121,123800,9.1343,9.1349,9.1343,9.1349
EURHKD,20260121,123900,9.1350,9.1354,9.1350,9.1354
EURHKD,20260121,124000,9.1355,9.1355,9.1355,9.1355
EURHKD,20260121,124100,9.1355,9.1355,9.1349,9.1349
EURHKD,20260121,124200,9.1346,9.1347,9.1344,9.1347
EURHKD,20260121,124300,9.1348,9.1349,9.1348,9.1348
EURHKD,20260121,124400,9.1347,9.1347,9.1341,9.1341
EURHKD,20260121,124500,9.1340,9.1340,9.1331,9.1332
EURHKD,20260121,124600,9.1334,9.1340,9.1334,9.1340
EURHKD,20260121,124700,9.1339,9.1339,9.1338,9.1338
EURHKD,20260121,124800,9.1339,9.1343,9.1339,9.1343
EURHKD,20260121,124900,9.1344,9.1356,9.1344,9.1356
EURHKD,20260121,125000,9.1357,9.1357,9.1357,9.1357
EURHKD,20260121,125100,9.1357,9.1369,9.1357,9.1369
EURHKD,20260121,125200,9.1370,9.1370,9.1364,9.1366
EURHKD,20260121,125300,9.1367,9.1369,9.1363,9.1363
EURHKD,20260121,125400,9.1360,9.1373,9.1360,9.1373
EURHKD,20260121,125500,9.1374,9.1376,9.1371,9.1371
EURHKD,20260121,125600,9.1368,9.1379,9.1357,9.1357
EURHKD,20260121,125700,9.1356,9.1356,9.1344,9.1345
EURHKD,20260121,125800,9.1343,9.1346,9.1338,9.1338
EURHKD,20260121,125900,9.1335,9.1335,9.1319,9.1320
EURHKD,20260121,130000,9.1322,9.1328,9.1322,9.1326
EURHKD,20260121,130100,9.1327,9.1332,9.1327,9.1328
EURHKD,20260121,130200,9.1327,9.1327,9.1322,9.1322
EURHKD,20260121,130300,9.1321,9.1331,9.1320,9.1331
EURHKD,20260121,130400,9.1333,9.1335,9.1331,9.1331
EURHKD,20260121,130500,9.1333,9.1343,9.1333,9.1339
EURHKD,20260121,130600,9.1340,9.1346,9.1340,9.1342
EURHKD,20260121,130700,9.1340,9.1340,9.1338,9.1338
EURHKD,20260121,130800,9.1337,9.1337,9.1336,9.1337
EURHKD,20260121,130900,9.1338,9.1340,9.1338,9.1340
EURHKD,20260121,131000,9.1343,9.1354,9.1343,9.1354
EURHKD,20260121,131100,9.1353,9.1355,9.1353,9.1355
EURHKD,20260121,131200,9.1354,9.1357,9.1353,9.1357
EURHKD,20260121,131300,9.1359,9.1364,9.1359,9.1364
EURHKD,20260121,131400,9.1365,9.1379,9.1365,9.1379
EURHKD,20260121,131500,9.1380,9.1389,9.1380,9.1387
EURHKD,20260121,131600,9.1384,9.1385,9.1383,9.1385
EURHKD,20260121,131700,9.1386,9.1386,9.1380,9.1380
EURHKD,20260121,131800,9.1379,9.1379,9.1372,9.1373
EURHKD,20260121,131900,9.1374,9.1378,9.1374,9.1378
EURHKD,20260121,132000,9.1379,9.1384,9.1379,9.1384
EURHKD,20260121,132100,9.1385,9.1386,9.1385,9.1386
EURHKD,20260121,132200,9.1387,9.1388,9.1387,9.1388
EURHKD,20260121,132300,9.1389,9.1396,9.1389,9.1396
EURHKD,20260121,132400,9.1396,9.1396,9.1396,9.1396
EURHKD,20260121,132500,9.1393,9.1398,9.1390,9.1398
EURHKD,20260121,132600,9.1399,9.1399,9.1392,9.1392
EURHKD,20260121,132700,9.1391,9.1395,9.1391,9.1395
EURHKD,20260121,132800,9.1396,9.1403,9.1396,9.1403
EURHKD,20260121,132900,9.1403,9.1412,9.1403,9.1412
EURHKD,20260121,133000,9.1411,9.1411,9.1410,9.1410
EURHKD,20260121,133100,9.1411,9.1415,9.1411,9.1413
EURHKD,20260121,133200,9.1414,9.1418,9.1414,9.1418
EURHKD,20260121,133300,9.1420,9.1427,9.1420,9.1427
EURHKD,20260121,133400,9.1428,9.1434,9.1428,9.1434
EURHKD,20260121,133500,9.1435,9.1441,9.1435,9.1441
EURHKD,20260121,133600,9.1442,9.1447,9.1442,9.1443
EURHKD,20260121,133700,9.1444,9.1444,9.1441,9.1441
EURHKD,20260121,133800,9.1440,9.1448,9.1440,9.1448
EURHKD,20260121,133900,9.1450,9.1450,9.1450,9.1450
EURHKD,20260121,134000,9.1450,9.1451,9.1450,9.1450
EURHKD,20260121,134100,9.1449,9.1449,9.1448,9.1448
EURHKD,20260121,134200,9.1449,9.1449,9.1449,9.1449
EURHKD,20260121,134300,9.1450,9.1456,9.1450,9.1456
EURHKD,20260121,134400,9.1455,9.1460,9.1454,9.1460
EURHKD,20260121,134500,9.1461,9.1465,9.1461,9.1463
EURHKD,20260121,134600,9.1461,9.1467,9.1461,9.1467
EURHKD,20260121,134700,9.1465,9.1467,9.1465,9.1467
EURHKD,20260121,134800,9.1465,9.1465,9.1463,9.1463
EURHKD,20260121,134900,9.1464,9.1464,9.1464,9.1464
EURHKD,20260121,135000,9.1477,9.1477,9.1477,9.1477
EURHKD,20260121,135100,9.1480,9.1481,9.1480,9.1481
EURHKD,20260121,135200,9.1480,9.1481,9.1480,9.1481
EURHKD,20260121,135300,9.1482,9.1489,9.1480,9.1489
EURHKD,20260121,135400,9.1490,9.1494,9.1490,9.1492
EURHKD,20260121,135500,9.1490,9.1492,9.1490,9.1492
EURHKD,20260121,135600,9.1493,9.1493,9.1493,9.1493
EURHKD,20260121,135700,9.1492,9.1499,9.1492,9.1492
EURHKD,20260121,135800,9.1490,9.1490,9.1489,9.1490
EURHKD,20260121,135900,9.1489,9.1489,9.1487,9.1487
EURHKD,20260121,140000,9.1488,9.1491,9.1488,9.1491
EURHKD,20260121,140100,9.1492,9.1492,9.1481,9.1482
EURHKD,20260121,140200,9.1483,9.1484,9.1481,9.1481
EURHKD,20260121,140300,9.1479,9.1485,9.1476,9.1484
EURHKD,20260121,140400,9.1483,9.1483,9.1476,9.1476
EURHKD,20260121,140500,9.1475,9.1483,9.1475,9.1483
EURHKD,20260121,140600,9.1484,9.1486,9.1484,9.1486
EURHKD,20260121,140700,9.1489,9.1498,9.1489,9.1498
EURHKD,20260121,140800,9.1499,9.1503,9.1499,9.1503
EURHKD,20260121,140900,9.1506,9.1509,9.1506,9.1509
EURHKD,20260121,141000,9.1510,9.1523,9.1510,9.1523
EURHKD,20260121,141100,9.1524,9.1525,9.1523,9.1525
EURHKD,20260121,141200,9.1523,9.1523,9.1518,9.1518
EURHKD,20260121,141300,9.1515,9.1515,9.1508,9.1508
EURHKD,20260121,141400,9.1507,9.1507,9.1499,9.1499
EURHKD,20260121,141500,9.1498,9.1498,9.1495,9.1497
EURHKD,20260121,141600,9.1496,9.1496,9.1495,9.1496
EURHKD,20260121,141700,9.1495,9.1502,9.1494,9.1502
EURHKD,20260121,141800,9.1499,9.1499,9.1488,9.1488
EURHKD,20260121,141900,9.1486,9.1486,9.1484,9.1484
EURHKD,20260121,142000,9.1485,9.1486,9.1478,9.1478
EURHKD,20260121,142100,9.1479,9.1485,9.1479,9.1485
EURHKD,20260121,142200,9.1483,9.1483,9.1469,9.1469
EURHKD,20260121,142300,9.1468,9.1468,9.1467,9.1468
EURHKD,20260121,142400,9.1467,9.1467,9.1455,9.1458
EURHKD,20260121,142500,9.1459,9.1463,9.1459,9.1463
EURHKD,20260121,142600,9.1462,9.1462,9.1447,9.1447
EURHKD,20260121,142700,9.1448,9.1456,9.1448,9.1456
EURHKD,20260121,142800,9.1456,9.1456,9.1455,9.1456
EURHKD,20260121,142900,9.1457,9.1466,9.1457,9.1466
EURHKD,20260121,143000,9.1467,9.1468,9.1467,9.1467
EURHKD,20260121,143100,9.1466,9.1466,9.1462,9.1463
EURHKD,20260121,143200,9.1462,9.1468,9.1462,9.1468
EURHKD,20260121,143300,9.1469,9.1469,9.1460,9.1460
EURHKD,20260121,143400,9.1459,9.1459,9.1453,9.1453
EURHKD,20260121,143500,9.1452,9.1458,9.1452,9.1458
EURHKD,20260121,143600,9.1460,9.1462,9.1458,9.1458
EURHKD,20260121,143700,9.1459,9.1469,9.1459,9.1469
EURHKD,20260121,143800,9.1470,9.1474,9.1470,9.1473
EURHKD,20260121,143900,9.1474,9.1484,9.1474,9.1484
EURHKD,20260121,144000,9.1483,9.1483,9.1475,9.1475
EURHKD,20260121,144100,9.1476,9.1478,9.1476,9.1478
EURHKD,20260121,144200,9.1477,9.1477,9.1475,9.1475
EURHKD,20260121,144300,9.1476,9.1476,9.1471,9.1471
EURHKD,20260121,144400,9.1468,9.1476,9.1465,9.1476
EURHKD,20260121,144500,9.1477,9.1490,9.1477,9.1490
EURHKD,20260121,144600,9.1492,9.1497,9.1488,9.1488
EURHKD,20260121,144700,9.1487,9.1487,9.1485,9.1485
EURHKD,20260121,144800,9.1484,9.1484,9.1476,9.1479
EURHKD,20260121,144900,9.1478,9.1493,9.1477,9.1493
EURHKD,20260121,145000,9.1495,9.1498,9.1495,9.1497
EURHKD,20260121,145100,9.1498,9.1517,9.1498,9.1517
EURHKD,20260121,145200,9.1518,9.1526,9.1518,9.1521
EURHKD,20260121,145300,9.1520,9.1521,9.1517,9.1517
EURHKD,20260121,145400,9.1518,9.1529,9.1518,9.1529
EURHKD,20260121,145500,9.1530,9.1552,9.1530,9.1551
EURHKD,20260121,145600,9.1552,9.1554,9.1549,9.1551
EURHKD,20260121,145700,9.1550,9.1550,9.1534,9.1534
EURHKD,20260121,145800,9.1532,9.1532,9.1521,9.1523
EURHKD,20260121,145900,9.1522,9.1522,9.1516,9.1516
EURHKD,20260121,150000,9.1517,9.1526,9.1513,9.1526
EURHKD,20260121,150100,9.1530,9.1537,9.1530,9.1537
EURHKD,20260121,150200,9.1536,9.1536,9.1511,9.1511
EURHKD,20260121,150300,9.1510,9.1512,9.1507,9.1507
EURHKD,20260121,150400,9.1501,9.1502,9.1489,9.1493
EURHKD,20260121,150500,9.1494,9.1513,9.1452,9.1452
EURHKD,20260121,150600,9.1451,9.1451,9.1397,9.1418
EURHKD,20260121,150700,9.1415,9.1465,9.1415,9.1465
EURHKD,20260121,150800,9.1466,9.1479,9.1464,9.1478
EURHKD,20260121,150900,9.1481,9.1481,9.1453,9.1453
EURHKD,20260121,151000,9.1451,9.1469,9.1446,9.1469
EURHKD,20260121,151100,9.1472,9.1483,9.1395,9.1436
EURHKD,20260121,151200,9.1435,9.1443,9.1349,9.1349
EURHKD,20260121,151300,9.1354,9.1391,9.1351,9.1391
EURHKD,20260121,151400,9.1402,9.1407,9.1389,9.1394
EURHKD,20260121,151500,9.1396,9.1422,9.1396,9.1419
EURHKD,20260121,151600,9.1417,9.1438,9.1414,9.1432
EURHKD,20260121,151700,9.1427,9.1429,9.1399,9.1406
EURHKD,20260121,151800,9.1407,9.1407,9.1388,9.1397
EURHKD,20260121,151900,9.1391,9.1391,9.1360,9.1360
EURHKD,20260121,152000,9.1361,9.1366,9.1350,9.1350
EURHKD,20260121,152100,9.1357,9.1395,9.1357,9.1384
EURHKD,20260121,152200,9.1385,9.1392,9.1364,9.1373
EURHKD,20260121,152300,9.1374,9.1375,9.1357,9.1361
EURHKD,20260121,152400,9.1360,9.1377,9.1360,9.1365
EURHKD,20260121,152500,9.1364,9.1368,9.1359,9.1368
EURHKD,20260121,152600,9.1365,9.1383,9.1364,9.1383
EURHKD,20260121,152700,9.1380,9.1384,9.1368,9.1384
EURHKD,20260121,152800,9.1389,9.1396,9.1385,9.1389
EURHKD,20260121,152900,9.1388,9.1388,9.1377,9.1380
EURHKD,20260121,153000,9.1384,9.1411,9.1384,9.1411
EURHKD,20260121,153100,9.1408,9.1425,9.1408,9.1425
EURHKD,20260121,153200,9.1424,9.1432,9.1411,9.1424
EURHKD,20260121,153300,9.1425,9.1432,9.1423,9.1426
EURHKD,20260121,153400,9.1427,9.1429,9.1414,9.1424
EURHKD,20260121,153500,9.1427,9.1436,9.1427,9.1436
EURHKD,20260121,153600,9.1435,9.1435,9.1423,9.1423
EURHKD,20260121,153700,9.1424,9.1432,9.1424,9.1427
EURHKD,20260121,153800,9.1428,9.1429,9.1412,9.1412
EURHKD,20260121,153900,9.1414,9.1431,9.1414,9.1431
EURHKD,20260121,154000,9.1432,9.1440,9.1432,9.1433
EURHKD,20260121,154100,9.1431,9.1431,9.1419,9.1421
EURHKD,20260121,154200,9.1417,9.1417,9.1402,9.1404
EURHKD,20260121,154300,9.1411,9.1418,9.1406,9.1418
EURHKD,20260121,154400,9.1426,9.1432,9.1426,9.1428
EURHKD,20260121,154500,9.1429,9.1430,9.1425,9.1426
EURHKD,20260121,154600,9.1425,9.1433,9.1424,9.1432
EURHKD,20260121,154700,9.1431,9.1447,9.1430,9.1444
EURHKD,20260121,154800,9.1441,9.1442,9.1434,9.1434
EURHKD,20260121,154900,9.1435,9.1438,9.1427,9.1427
EURHKD,20260121,155000,9.1425,9.1434,9.1425,9.1426
EURHKD,20260121,155100,9.1427,9.1447,9.1423,9.1447
EURHKD,20260121,155200,9.1449,9.1451,9.1442,9.1447
EURHKD,20260121,155300,9.1448,9.1449,9.1447,9.1447
EURHKD,20260121,155400,9.1448,9.1450,9.1444,9.1444
EURHKD,20260121,155500,9.1440,9.1443,9.1435,9.1436
EURHKD,20260121,155600,9.1439,9.1439,9.1429,9.1434
EURHKD,20260121,155700,9.1431,9.1431,9.1412,9.1416
EURHKD,20260121,155800,9.1408,9.1408,9.1386,9.1390
EURHKD,20260121,155900,9.1392,9.1408,9.1392,9.1408
EURHKD,20260121,160000,9.1410,9.1414,9.1410,9.1413
EURHKD,20260121,160100,9.1412,9.1415,9.1394,9.1407
EURHKD,20260121,160200,9.1406,9.1416,9.1399,9.1415
EURHKD,20260121,160300,9.1414,9.1421,9.1407,9.1421
EURHKD,20260121,160400,9.1423,9.1439,9.1423,9.1434
EURHKD,20260121,160500,9.1435,9.1436,9.1432,9.1432
EURHKD,20260121,160600,9.1431,9.1431,9.1418,9.1420
EURHKD,20260121,160700,9.1419,9.1426,9.1414,9.1424
EURHKD,20260121,160800,9.1420,9.1420,9.1412,9.1417
EURHKD,20260121,160900,9.1415,9.1421,9.1413,9.1421
EURHKD,20260121,161000,9.1419,9.1419,9.1399,9.1400
EURHKD,20260121,161100,9.1401,9.1416,9.1397,9.1400
EURHKD,20260121,161200,9.1399,9.1399,9.1387,9.1387
EURHKD,20260121,161300,9.1392,9.1402,9.1392,9.1398
EURHKD,20260121,161400,9.1399,9.1400,9.1397,9.1397
EURHKD,20260121,161500,9.1394,9.1394,9.1387,9.1387
EURHKD,20260121,161600,9.1383,9.1387,9.1381,9.1387
EURHKD,20260121,161700,9.1393,9.1393,9.1366,9.1367
EURHKD,20260121,161800,9.1368,9.1370,9.1360,9.1360
EURHKD,20260121,161900,9.1355,9.1355,9.1328,9.1328
EURHKD,20260121,162000,9.1325,9.1326,9.1311,9.1313
EURHKD,20260121,162100,9.1311,9.1318,9.1308,9.1318
EURHKD,20260121,162200,9.1317,9.1317,9.1277,9.1277
EURHKD,20260121,162300,9.1275,9.1275,9.1262,9.1273
EURHKD,20260121,162400,9.1269,9.1269,9.1260,9.1261
EURHKD,20260121,162500,9.1262,9.1278,9.1261,9.1278
EURHKD,20260121,162600,9.1275,9.1275,9.1269,9.1275
EURHKD,20260121,162700,9.1282,9.1293,9.1282,9.1292
EURHKD,20260121,162800,9.1291,9.1293,9.1285,9.1292
EURHKD,20260121,162900,9.1291,9.1294,9.1288,9.1288
EURHKD,20260121,163000,9.1289,9.1291,9.1289,9.1290
EURHKD,20260121,163100,9.1289,9.1303,9.1288,9.1303
EURHKD,20260121,163200,9.1302,9.1321,9.1302,9.1303
EURHKD,20260121,163300,9.1302,9.1317,9.1300,9.1317
EURHKD,20260121,163400,9.1319,9.1322,9.1318,9.1318
EURHKD,20260121,163500,9.1319,9.1336,9.1319,9.1336
EURHKD,20260121,163600,9.1338,9.1342,9.1336,9.1336
EURHKD,20260121,163700,9.1335,9.1339,9.1331,9.1331
EURHKD,20260121,163800,9.1329,9.1329,9.1306,9.1312
EURHKD,20260121,163900,9.1310,9.1310,9.1307,9.1307
EURHKD,20260121,164000,9.1308,9.1310,9.1295,9.1295
EURHKD,20260121,164100,9.1294,9.1294,9.1276,9.1279
EURHKD,20260121,164200,9.1280,9.1292,9.1280,9.1285
EURHKD,20260121,164300,9.1287,9.1305,9.1286,9.1305
EURHKD,20260121,164400,9.1307,9.1307,9.1293,9.1293
EURHKD,20260121,164500,9.1292,9.1321,9.1292,9.1321
EURHKD,20260121,164600,9.1322,9.1324,9.1321,9.1321
EURHKD,20260121,164700,9.1319,9.1319,9.1304,9.1304
EURHKD,20260121,164800,9.1305,9.1319,9.1305,9.1319
EURHKD,20260121,164900,9.1320,9.1331,9.1320,9.1329
EURHKD,20260121,165000,9.1328,9.1328,9.1318,9.1318
EURHKD,20260121,165100,9.1316,9.1316,9.1304,9.1311
EURHKD,20260121,165200,9.1313,9.1313,9.1295,9.1296
EURHKD,20260121,165300,9.1299,9.1300,9.1292,9.1292
EURHKD,20260121,165400,9.1291,9.1291,9.1268,9.1268
EURHKD,20260121,165500,9.1266,9.1266,9.1256,9.1256
EURHKD,20260121,165600,9.1257,9.1261,9.1254,9.1259
EURHKD,20260121,165700,9.1258,9.1258,9.1251,9.1251
EURHKD,20260121,165800,9.1250,9.1250,9.1239,9.1239
EURHKD,20260121,165900,9.1238,9.1238,9.1232,9.1232
EURHKD,20260121,170000,9.1231,9.1237,9.1230,9.1237
EURHKD,20260121,170100,9.1238,9.1247,9.1238,9.1247
EURHKD,20260121,170200,9.1248,9.1248,9.1243,9.1243
EURHKD,20260121,170300,9.1242,9.1249,9.1239,9.1249
EURHKD,20260121,170400,9.1247,9.1256,9.1246,9.1254
EURHKD,20260121,170500,9.1255,9.1257,9.1254,9.1256
EURHKD,20260121,170600,9.1255,9.1258,9.1248,9.1251
EURHKD,20260121,170700,9.1252,9.1255,9.1250,9.1250
EURHKD,20260121,170800,9.1251,9.1254,9.1251,9.1253
EURHKD,20260121,170900,9.1252,9.1252,9.1244,9.1244
EURHKD,20260121,171000,9.1245,9.1248,9.1245,9.1246
EURHKD,20260121,171100,9.1245,9.1268,9.1245,9.1268
EURHKD,20260121,171200,9.1269,9.1274,9.1269,9.1274
EURHKD,20260121,171300,9.1275,9.1275,9.1274,9.1274
EURHKD,20260121,171400,9.1272,9.1275,9.1263,9.1275
EURHKD,20260121,171500,9.1279,9.1284,9.1279,9.1284
EURHKD,20260121,171600,9.1285,9.1289,9.1285,9.1287
EURHKD,20260121,171700,9.1283,9.1283,9.1278,9.1278
EURHKD,20260121,171800,9.1276,9.1276,9.1253,9.1253
EURHKD,20260121,171900,9.1253,9.1253,9.1253,9.1253
EURHKD,20260121,172000,9.1252,9.1252,9.1246,9.1252
EURHKD,20260121,172100,9.1250,9.1250,9.1242,9.1242
EURHKD,20260121,172200,9.1240,9.1241,9.1229,9.1230
EURHKD,20260121,172300,9.1229,9.1229,9.1215,9.1215
EURHKD,20260121,172400,9.1210,9.1210,9.1191,9.1191
EURHKD,20260121,172500,9.1190,9.1194,9.1182,9.1194
EURHKD,20260121,172600,9.1193,9.1201,9.1193,9.1201
EURHKD,20260121,172700,9.1202,9.1212,9.1201,9.1212
EURHKD,20260121,172800,9.1216,9.1233,9.1216,9.1229
EURHKD,20260121,172900,9.1230,9.1239,9.1230,9.1239
EURHKD,20260121,173000,9.1238,9.1249,9.1238,9.1248
EURHKD,20260121,173100,9.1247,9.1248,9.1238,9.1248
EURHKD,20260121,173200,9.1249,9.1258,9.1249,9.1256
EURHKD,20260121,173300,9.1258,9.1261,9.1256,9.1261
EURHKD,20260121,173400,9.1262,9.1293,9.1262,9.1292
EURHKD,20260121,173500,9.1291,9.1296,9.1291,9.1296
EURHKD,20260121,173600,9.1294,9.1299,9.1290,9.1299
EURHKD,20260121,173700,9.1298,9.1298,9.1297,9.1297
EURHKD,20260121,173800,9.1295,9.1295,9.1273,9.1273
EURHKD,20260121,173900,9.1272,9.1273,9.1264,9.1273
EURHKD,20260121,174000,9.1274,9.1275,9.1269,9.1272
EURHKD,20260121,174100,9.1273,9.1273,9.1264,9.1264
EURHKD,20260121,174200,9.1265,9.1271,9.1265,9.1271
EURHKD,20260121,174300,9.1269,9.1269,9.1255,9.1263
EURHKD,20260121,174400,9.1255,9.1255,9.1235,9.1241
EURHKD,20260121,174500,9.1242,9.1250,9.1242,9.1243
EURHKD,20260121,174600,9.1241,9.1246,9.1238,9.1246
EURHKD,20260121,174700,9.1248,9.1256,9.1248,9.1256
EURHKD,20260121,174800,9.1255,9.1255,9.1248,9.1250
EURHKD,20260121,174900,9.1251,9.1255,9.1251,9.1251
EURHKD,20260121,175000,9.1250,9.1261,9.1250,9.1259
EURHKD,20260121,175100,9.1258,9.1258,9.1255,9.1257
EURHKD,20260121,175200,9.1267,9.1273,9.1267,9.1269
EURHKD,20260121,175300,9.1266,9.1266,9.1224,9.1229
EURHKD,20260121,175400,9.1231,9.1242,9.1208,9.1242
EURHKD,20260121,175500,9.1246,9.1256,9.1245,9.1248
EURHKD,20260121,175600,9.1245,9.1245,9.1230,9.1230
EURHKD,20260121,175700,9.1231,9.1248,9.1231,9.1244
EURHKD,20260121,175800,9.1245,9.1249,9.1233,9.1246
EURHKD,20260121,175900,9.1247,9.1248,9.1243,9.1246
EURHKD,20260121,180000,9.1247,9.1248,9.1244,9.1245
EURHKD,20260121,180100,9.1246,9.1256,9.1246,9.1251
EURHKD,20260121,180200,9.1254,9.1254,9.1242,9.1242
EURHKD,20260121,180300,9.1238,9.1251,9.1238,9.1251
EURHKD,20260121,180400,9.1255,9.1267,9.1255,9.1265
EURHKD,20260121,180500,9.1264,9.1264,9.1261,9.1261
EURHKD,20260121,180600,9.1259,9.1264,9.1258,9.1262
EURHKD,20260121,180700,9.1266,9.1280,9.1266,9.1278
EURHKD,20260121,180800,9.1279,9.1282,9.1279,9.1282
EURHKD,20260121,180900,9.1278,9.1278,9.1269,9.1271
EURHKD,20260121,181000,9.1272,9.1287,9.1272,9.1286
EURHKD,20260121,181100,9.1287,9.1287,9.1285,9.1285
EURHKD,20260121,181200,9.1283,9.1283,9.1280,9.1281
EURHKD,20260121,181300,9.1282,9.1283,9.1277,9.1277
EURHKD,20260121,181400,9.1275,9.1278,9.1274,9.1278
EURHKD,20260121,181500,9.1279,9.1291,9.1279,9.1291
EURHKD,20260121,181600,9.1292,9.1301,9.1292,9.1299
EURHKD,20260121,181700,9.1297,9.1297,9.1295,9.1297
EURHKD,20260121,181800,9.1298,9.1299,9.1294,9.1294
EURHKD,20260121,181900,9.1295,9.1295,9.1295,9.1295
EURHKD,20260121,182000,9.1295,9.1296,9.1293,9.1293
EURHKD,20260121,182100,9.1292,9.1306,9.1292,9.1306
EURHKD,20260121,182200,9.1307,9.1308,9.1304,9.1304
EURHKD,20260121,182300,9.1303,9.1306,9.1303,9.1306
EURHKD,20260121,182400,9.1305,9.1305,9.1304,9.1304
EURHKD,20260121,182500,9.1303,9.1307,9.1299,9.1299
EURHKD,20260121,182600,9.1297,9.1297,9.1292,9.1294
EURHKD,20260121,182700,9.1295,9.1295,9.1285,9.1287
EURHKD,20260121,182800,9.1289,9.1290,9.1288,9.1288
EURHKD,20260121,182900,9.1287,9.1287,9.1284,9.1284
EURHKD,20260121,183000,9.1284,9.1285,9.1283,9.1284
EURHKD,20260121,183100,9.1281,9.1281,9.1271,9.1271
EURHKD,20260121,183200,9.1270,9.1270,9.1261,9.1261
EURHKD,20260121,183300,9.1257,9.1257,9.1246,9.1246
EURHKD,20260121,183400,9.1245,9.1245,9.1228,9.1229
EURHKD,20260121,183500,9.1228,9.1228,9.1227,9.1227
EURHKD,20260121,183600,9.1226,9.1226,9.1218,9.1220
EURHKD,20260121,183700,9.1221,9.1222,9.1220,9.1221
EURHKD,20260121,183800,9.1217,9.1217,9.1213,9.1214
EURHKD,20260121,183900,9.1216,9.1244,9.1216,9.1244
EURHKD,20260121,184000,9.1245,9.1245,9.1233,9.1233
EURHKD,20260121,184100,9.1234,9.1235,9.1234,9.1235
EURHKD,20260121,184200,9.1237,9.1238,9.1236,9.1236
EURHKD,20260121,184300,9.1234,9.1241,9.1227,9.1228
EURHKD,20260121,184400,9.1229,9.1230,9.1215,9.1215
EURHKD,20260121,184500,9.1214,9.1214,9.1202,9.1206
EURHKD,20260121,184600,9.1208,9.1211,9.1207,9.1208
EURHKD,20260121,184700,9.1209,9.1209,9.1204,9.1205
EURHKD,20260121,184800,9.1206,9.1211,9.1206,9.1210
EURHKD,20260121,184900,9.1212,9.1215,9.1209,9.1209
EURHKD,20260121,185000,9.1207,9.1207,9.1204,9.1205
EURHKD,20260121,185100,9.1207,9.1217,9.1207,9.1217
EURHKD,20260121,185200,9.1219,9.1219,9.1216,9.1217
EURHKD,20260121,185300,9.1218,9.1229,9.1218,9.1229
EURHKD,20260121,185400,9.1230,9.1235,9.1230,9.1235
EURHKD,20260121,185500,9.1238,9.1243,9.1238,9.1240
EURHKD,20260121,185600,9.1242,9.1247,9.1242,9.1246
EURHKD,20260121,185700,9.1245,9.1245,9.1242,9.1242
EURHKD,20260121,185800,9.1243,9.1244,9.1243,9.1243
EURHKD,20260121,185900,9.1244,9.1248,9.1244,9.1248
EURHKD,20260121,190000,9.1248,9.1248,9.1248,9.1248
EURHKD,20260121,190100,9.1247,9.1247,9.1240,9.1240
EURHKD,20260121,190200,9.1237,9.1237,9.1237,9.1237
EURHKD,20260121,190300,9.1237,9.1242,9.1237,9.1238
EURHKD,20260121,190400,9.1237,9.1237,9.1228,9.1228
EURHKD,20260121,190500,9.1227,9.1227,9.1219,9.1219
EURHKD,20260121,190600,9.1218,9.1222,9.1217,9.1222
EURHKD,20260121,190700,9.1223,9.1230,9.1223,9.1226
EURHKD,20260121,190800,9.1225,9.1229,9.1224,9.1227
EURHKD,20260121,190900,9.1222,9.1222,9.1215,9.1217
EURHKD,20260121,191000,9.1218,9.1218,9.1217,9.1218
EURHKD,20260121,191100,9.1225,9.1226,9.1220,9.1220
EURHKD,20260121,191200,9.1218,9.1218,9.1217,9.1217
EURHKD,20260121,191300,9.1216,9.1217,9.1216,9.1217
EURHKD,20260121,191400,9.1217,9.1217,9.1216,9.1216
EURHKD,20260121,191500,9.1215,9.1215,9.1214,9.1214
EURHKD,20260121,191600,9.1215,9.1215,9.1215,9.1215
EURHKD,20260121,191700,9.1215,9.1221,9.1215,9.1221
EURHKD,20260121,191800,9.1223,9.1225,9.1222,9.1222
EURHKD,20260121,191900,9.1221,9.1221,9.1212,9.1212
EURHKD,20260121,192000,9.1211,9.1211,9.1207,9.1207
EURHKD,20260121,192100,9.1206,9.1206,9.1203,9.1206
EURHKD,20260121,192200,9.1207,9.1208,9.1207,9.1208
EURHKD,20260121,192300,9.1218,9.1220,9.1218,9.1220
EURHKD,20260121,192400,9.1222,9.1227,9.1222,9.1227
EURHKD,20260121,192500,9.1227,9.1227,9.1227,9.1227
EURHKD,20260121,192600,9.1222,9.1223,9.1222,9.1223
EURHKD,20260121,192700,9.1224,9.1226,9.1224,9.1226
EURHKD,20260121,192800,9.1226,9.1226,9.1225,9.1225
EURHKD,20260121,192900,9.1224,9.1225,9.1224,9.1224
EURHKD,20260121,193000,9.1226,9.1226,9.1226,9.1226
EURHKD,20260121,193100,9.1225,9.1226,9.1224,9.1226
EURHKD,20260121,193200,9.1227,9.1235,9.1227,9.1235
EURHKD,20260121,193300,9.1234,9.1234,9.1234,9.1234
EURHKD,20260121,193400,9.1234,9.1234,9.1217,9.1217
EURHKD,20260121,193500,9.1215,9.1219,9.1209,9.1219
EURHKD,20260121,193600,9.1218,9.1218,9.1216,9.1216
EURHKD,20260121,193700,9.1215,9.1215,9.1207,9.1209
EURHKD,20260121,193800,9.1219,9.1219,9.1213,9.1213
EURHKD,20260121,193900,9.1213,9.1213,9.1212,9.1212
EURHKD,20260121,194000,9.1210,9.1210,9.1194,9.1194
EURHKD,20260121,194100,9.1193,9.1193,9.1186,9.1186
EURHKD,20260121,194200,9.1184,9.1184,9.1176,9.1181
EURHKD,20260121,194300,9.1185,9.1194,9.1185,9.1193
EURHKD,20260121,194400,9.1192,9.1194,9.1192,9.1194
EURHKD,20260121,194500,9.1194,9.1194,9.1194,9.1194
EURHKD,20260121,194600,9.1199,9.1203,9.1199,9.1203
EURHKD,20260121,194700,9.1202,9.1202,9.1202,9.1202
EURHKD,20260121,194800,9.1201,9.1201,9.1201,9.1201
EURHKD,20260121,194900,9.1202,9.1203,9.1202,9.1203
EURHKD,20260121,195000,9.1203,9.1213,9.1203,9.1213
EURHKD,20260121,195100,9.1211,9.1214,9.1211,9.1214
EURHKD,20260121,195200,9.1215,9.1220,9.1215,9.1220
EURHKD,20260121,195300,9.1216,9.1216,9.1207,9.1207
EURHKD,20260121,195400,9.1208,9.1209,9.1208,9.1209
EURHKD,20260121,195500,9.1208,9.1212,9.1208,9.1212
EURHKD,20260121,195600,9.1211,9.1211,9.1208,9.1208
EURHKD,20260121,195700,9.1207,9.1207,9.1201,9.1201
EURHKD,20260121,195800,9.1198,9.1198,9.1198,9.1198
EURHKD,20260121,195900,9.1198,9.1198,9.1193,9.1194
EURHKD,20260121,200000,9.1195,9.1197,9.1195,9.1197
EURHKD,20260121,200100,9.1196,9.1196,9.1188,9.1188
EURHKD,20260121,200200,9.1189,9.1189,9.1188,9.1189
EURHKD,20260121,200300,9.1190,9.1193,9.1190,9.1191
EURHKD,20260121,200400,9.1192,9.1194,9.1192,9.1194
EURHKD,20260121,200500,9.1195,9.1199,9.1195,9.1199
EURHKD,20260121,200600,9.1201,9.1203,9.1201,9.1203
EURHKD,20260121,200700,9.1202,9.1202,9.1202,9.1202
EURHKD,20260121,200800,9.1202,9.1202,9.1202,9.1202
EURHKD,20260121,200900,9.1202,9.1202,9.1192,9.1192
EURHKD,20260121,201000,9.1190,9.1190,9.1187,9.1187
EURHKD,20260121,201100,9.1186,9.1190,9.1186,9.1189
EURHKD,20260121,201200,9.1189,9.1192,9.1189,9.1192
EURHKD,20260121,201300,9.1190,9.1191,9.1190,9.1191
EURHKD,20260121,201400,9.1192,9.1192,9.1191,9.1191
EURHKD,20260121,201500,9.1192,9.1192,9.1192,9.1192
EURHKD,20260121,201600,9.1196,9.1200,9.1196,9.1197
EURHKD,20260121,201700,9.1198,9.1198,9.1198,9.1198
EURHKD,20260121,201800,9.1198,9.1199,9.1198,9.1199
EURHKD,20260121,201900,9.1200,9.1211,9.1200,9.1211
EURHKD,20260121,202000,9.1213,9.1215,9.1209,9.1209
EURHKD,20260121,202100,9.1210,9.1222,9.1210,9.1222
EURHKD,20260121,202200,9.1221,9.1227,9.1221,9.1227
EURHKD,20260121,202300,9.1228,9.1231,9.1227,9.1231
EURHKD,20260121,202400,9.1232,9.1247,9.1232,9.1247
EURHKD,20260121,202500,9.1248,9.1251,9.1248,9.1249
EURHKD,20260121,202600,9.1249,9.1249,9.1249,9.1249
EURHKD,20260121,202700,9.1254,9.1259,9.1254,9.1259
EURHKD,20260121,202800,9.1258,9.1258,9.1150,9.1150
EURHKD,20260121,202900,9.1154,9.1175,9.1111,9.1111
EURHKD,20260121,203000,9.1109,9.1117,9.1072,9.1117
EURHKD,20260121,203100,9.1113,9.1113,9.1074,9.1086
EURHKD,20260121,203200,9.1077,9.1082,9.1065,9.1078
EURHKD,20260121,203300,9.1076,9.1088,9.1062,9.1078
EURHKD,20260121,203400,9.1080,9.1096,9.1077,9.1089
EURHKD,20260121,203500,9.1086,9.1115,9.1086,9.1112
EURHKD,20260121,203600,9.1110,9.1110,9.1079,9.1088
EURHKD,20260121,203700,9.1082,9.1090,9.1074,9.1090
EURHKD,20260121,203800,9.1088,9.1102,9.1085,9.1102
EURHKD,20260121,203900,9.1103,9.1109,9.1097,9.1104
EURHKD,20260121,204000,9.1096,9.1096,9.1078,9.1081
EURHKD,20260121,204100,9.1082,9.1104,9.1082,9.1095
EURHKD,20260121,204200,9.1091,9.1091,9.1051,9.1054
EURHKD,20260121,204300,9.1048,9.1053,9.1047,9.1053
EURHKD,20260121,204400,9.1052,9.1058,9.1046,9.1058
EURHKD,20260121,204500,9.1059,9.1068,9.1059,9.1068
EURHKD,20260121,204600,9.1066,9.1066,9.1060,9.1063
EURHKD,20260121,204700,9.1062,9.1062,9.1053,9.1054
EURHKD,20260121,204800,9.1056,9.1069,9.1056,9.1063
EURHKD,20260121,204900,9.1062,9.1065,9.1059,9.1065
EURHKD,20260121,205000,9.1067,9.1073,9.1061,9.1073
EURHKD,20260121,205100,9.1075,9.1084,9.1075,9.1084
EURHKD,20260121,205200,9.1085,9.1090,9.1085,9.1087
EURHKD,20260121,205300,9.1084,9.1092,9.1079,9.1092
EURHKD,20260121,205400,9.1094,9.1097,9.1093,9.1093
EURHKD,20260121,205500,9.1094,9.1100,9.1094,9.1099
EURHKD,20260121,205600,9.1100,9.1118,9.1100,9.1118
EURHKD,20260121,205700,9.1117,9.1122,9.1114,9.1118
EURHKD,20260121,205800,9.1122,9.1137,9.1122,9.1137
EURHKD,20260121,205900,9.1138,9.1147,9.1138,9.1147
EURHKD,20260121,210000,9.1148,9.1150,9.1148,9.1149
EURHKD,20260121,210100,9.1148,9.1151,9.1133,9.1133
EURHKD,20260121,210200,9.1132,9.1133,9.1128,9.1128
EURHKD,20260121,210300,9.1126,9.1126,9.1117,9.1117
EURHKD,20260121,210400,9.1113,9.1117,9.1110,9.1117
EURHKD,20260121,210500,9.1116,9.1116,9.1108,9.1112
EURHKD,20260121,210600,9.1113,9.1121,9.1112,9.1121
EURHKD,20260121,210700,9.1119,9.1119,9.1115,9.1118
EURHKD,20260121,210800,9.1119,9.1123,9.1119,9.1122
EURHKD,20260121,210900,9.1121,9.1121,9.1115,9.1115
EURHKD,20260121,211000,9.1119,9.1123,9.1104,9.1104
EURHKD,20260121,211100,9.1103,9.1104,9.1098,9.1099
EURHKD,20260121,211200,9.1101,9.1108,9.1101,9.1108
EURHKD,20260121,211300,9.1109,9.1117,9.1109,9.1117
EURHKD,20260121,211400,9.1118,9.1120,9.1113,9.1113
EURHKD,20260121,211500,9.1111,9.1111,9.1099,9.1099
EURHKD,20260121,211600,9.1099,9.1099,9.1099,9.1099
EURHKD,20260121,211700,9.1098,9.1098,9.1095,9.1096
EURHKD,20260121,211800,9.1097,9.1097,9.1097,9.1097
EURHKD,20260121,211900,9.1097,9.1097,9.1095,9.1095
EURHKD,20260121,212000,9.1091,9.1091,9.1090,9.1091
EURHKD,20260121,212100,9.1092,9.1112,9.1092,9.1100
EURHKD,20260121,212200,9.1098,9.1098,9.1088,9.1088
EURHKD,20260121,212300,9.1086,9.1086,9.1055,9.1055
EURHKD,20260121,212400,9.1046,9.1046,9.1039,9.1039
EURHKD,20260121,212500,9.1040,9.1040,9.1037,9.1038
EURHKD,20260121,212600,9.1039,9.1056,9.1039,9.1055
EURHKD,20260121,212700,9.1056,9.1058,9.1056,9.1058
EURHKD,20260121,212800,9.1061,9.1061,9.1058,9.1058
EURHKD,20260121,212900,9.1057,9.1060,9.1056,9.1060
EURHKD,20260121,213000,9.1061,9.1064,9.1061,9.1062
EURHKD,20260121,213100,9.1061,9.1070,9.1061,9.1070
EURHKD,20260121,213200,9.1077,9.1083,9.1077,9.1082
EURHKD,20260121,213300,9.1083,9.1084,9.1074,9.1074
EURHKD,20260121,213400,9.1068,9.1069,9.1064,9.1069
EURHKD,20260121,213500,9.1070,9.1082,9.1069,9.1082
EURHKD,20260121,213600,9.1084,9.1095,9.1084,9.1095
EURHKD,20260121,213700,9.1100,9.1102,9.1091,9.1091
EURHKD,20260121,213800,9.1087,9.1094,9.1087,9.1090
EURHKD,20260121,213900,9.1086,9.1086,9.1086,9.1086
EURHKD,20260121,214000,9.1085,9.1085,9.1084,9.1084
EURHKD,20260121,214100,9.1083,9.1090,9.1082,9.1090
EURHKD,20260121,214200,9.1089,9.1089,9.1083,9.1084
EURHKD,20260121,214300,9.1085,9.1088,9.1085,9.1088
EURHKD,20260121,214400,9.1089,9.1099,9.1089,9.1097
EURHKD,20260121,214500,9.1096,9.1096,9.1094,9.1095
EURHKD,20260121,214600,9.1096,9.1099,9.1096,9.1099
EURHKD,20260121,214700,9.1097,9.1105,9.1097,9.1105
EURHKD,20260121,214800,9.1106,9.1107,9.1098,9.1098
EURHKD,20260121,214900,9.1099,9.1102,9.1099,9.1102
EURHKD,20260121,215000,9.1101,9.1107,9.1101,9.1106
EURHKD,20260121,215100,9.1105,9.1112,9.1103,9.1112
EURHKD,20260121,215200,9.1117,9.1118,9.1117,9.1118
EURHKD,20260121,215300,9.1119,9.1124,9.1119,9.1123
EURHKD,20260121,215400,9.1124,9.1124,9.1123,9.1123
EURHKD,20260121,215500,9.1126,9.1130,9.1126,9.1130
EURHKD,20260121,215600,9.1131,9.1133,9.1131,9.1133
EURHKD,20260121,215700,9.1133,9.1133,9.1133,9.1133
EURHKD,20260121,215800,9.1132,9.1132,9.1131,9.1131
EURHKD,20260121,215900,9.1129,9.1129,9.1127,9.1129
EURHKD,20260121,220000,9.1128,9.1128,9.1125,9.1125
EURHKD,20260121,220100,9.1123,9.1123,9.1121,9.1121
EURHKD,20260121,220200,9.1121,9.1121,9.1119,9.1119
EURHKD,20260121,220300,9.1118,9.1118,9.1117,9.1117
EURHKD,20260121,220400,9.1117,9.1117,9.1115,9.1115
EURHKD,20260121,220500,9.1115,9.1115,9.1115,9.1115
EURHKD,20260121,220600,9.1113,9.1113,9.1113,9.1113
EURHKD,20260121,220700,9.1113,9.1113,9.1113,9.1113
EURHKD,20260121,220800,9.1103,9.1103,9.1103,9.1103
EURHKD,20260121,220900,9.1103,9.1103,9.1103,9.1103
EURHKD,20260121,221000,9.1103,9.1103,9.1103,9.1103
EURHKD,20260121,221100,9.1103,9.1103,9.1103,9.1103
EURHKD,20260121,221200,9.1103,9.1118,9.1103,9.1118
EURHKD,20260121,221300,9.1118,9.1118,9.1116,9.1116
EURHKD,20260121,221400,9.1116,9.1116,9.1116,9.1116
EURHKD,20260121,221500,9.1114,9.1114,9.1114,9.1114
EURHKD,20260121,221600,9.1113,9.1113,9.1112,9.1112
EURHKD,20260121,221700,9.1112,9.1112,9.1112,9.1112
EURHKD,20260121,221800,9.1112,9.1119,9.1112,9.1119
EURHKD,20260121,221900,9.1119,9.1119,9.1119,9.1119
EURHKD,20260121,222000,9.1116,9.1116,9.1116,9.1116
EURHKD,20260121,222100,9.1116,9.1116,9.1112,9.1112
EURHKD,20260121,222200,9.1109,9.1109,9.1109,9.1109
EURHKD,20260121,222300,9.1111,9.1111,9.1106,9.1106
EURHKD,20260121,222400,9.1103,9.1105,9.1103,9.1105
EURHKD,20260121,222500,9.1105,9.1105,9.1105,9.1105
EURHKD,20260121,222600,9.1104,9.1104,9.1104,9.1104
EURHKD,20260121,222700,9.1108,9.1108,9.1105,9.1105
EURHKD,20260121,222800,9.1104,9.1104,9.1099,9.1100
EURHKD,20260121,222900,9.1100,9.1100,9.1100,9.1100
EURHKD,20260121,223000,9.1097,9.1097,9.1096,9.1096
EURHKD,20260121,223100,9.1097,9.1109,9.1097,9.1109
EURHKD,20260121,223200,9.1110,9.1110,9.1110,9.1110
EURHKD,20260121,223300,9.1111,9.1118,9.1111,9.1118
EURHKD,20260121,223400,9.1119,9.1128,9.1119,9.1128
EURHKD,20260121,223500,9.1130,9.1130,9.1130,9.1130
EURHKD,20260121,223600,9.1131,9.1131,9.1131,9.1131
EURHKD,20260121,223700,9.1131,9.1131,9.1131,9.1131
EURHKD,20260121,223800,9.1131,9.1135,9.1131,9.1135
EURHKD,20260121,223900,9.1133,9.1133,9.1131,9.1131
EURHKD,20260121,224000,9.1131,9.1131,9.1131,9.1131
EURHKD,20260121,224100,9.1131,9.1131,9.1131,9.1131
EURHKD,20260121,224200,9.1131,9.1131,9.1131,9.1131
EURHKD,20260121,224300,9.1131,9.1131,9.1131,9.1131
EURHKD,20260121,224400,9.1131,9.1131,9.1131,9.1131
EURHKD,20260121,224500,9.1131,9.1131,9.1131,9.1131
EURHKD,20260121,224600,9.1131,9.1131,9.1131,9.1131
EURHKD,20260121,224700,9.1131,9.1131,9.1131,9.1131
EURHKD,20260121,224800,9.1131,9.1131,9.1131,9.1131
EURHKD,20260121,224900,9.1131,9.1131,9.1131,9.1131
EURHKD,20260121,225000,9.1131,9.1132,9.1131,9.1131
EURHKD,20260121,225100,9.1130,9.1130,9.1125,9.1125
EURHKD,20260121,225200,9.1124,9.1124,9.1124,9.1124
EURHKD,20260121,225300,9.1124,9.1124,9.1124,9.1124
EURHKD,20260121,225400,9.1124,9.1125,9.1124,9.1125
EURHKD,20260121,225500,9.1125,9.1125,9.1125,9.1125
EURHKD,20260121,225600,9.1125,9.1125,9.1125,9.1125
EURHKD,20260121,225700,9.1116,9.1116,9.1116,9.1116
EURHKD,20260121,225800,9.1116,9.1118,9.1116,9.1118
EURHKD,20260121,225900,9.1119,9.1122,9.1119,9.1122
EURHKD,20260121,230000,9.1121,9.1121,9.1116,9.1116
EURHKD,20260121,230100,9.1112,9.1112,9.1096,9.1096
EURHKD,20260121,230200,9.1096,9.1096,9.1096,9.1096
EURHKD,20260121,230300,9.1096,9.1096,9.1096,9.1096
EURHKD,20260121,230400,9.1096,9.1096,9.1096,9.1096
EURHKD,20260121,230500,9.1096,9.1096,9.1096,9.1096
EURHKD,20260121,230600,9.1096,9.1116,9.1096,9.1109
EURHKD,20260121,230700,9.1104,9.1108,9.1104,9.1108
EURHKD,20260121,230800,9.1106,9.1106,9.1103,9.1103
EURHKD,20260121,230900,9.1103,9.1103,9.1103,9.1103
EURHKD,20260121,231000,9.1103,9.1103,9.1100,9.1100
EURHKD,20260121,231100,9.1100,9.1100,9.1100,9.1100
EURHKD,20260121,231200,9.1100,9.1100,9.1100,9.1100
EURHKD,20260121,231300,9.1100,9.1100,9.1100,9.1100
EURHKD,20260121,231400,9.1100,9.1100,9.1100,9.1100
EURHKD,20260121,231500,9.1102,9.1102,9.1102,9.1102
EURHKD,20260121,231600,9.1099,9.1099,9.1099,9.1099
EURHKD,20260121,231700,9.1099,9.1099,9.1099,9.1099
EURHKD,20260121,231800,9.1099,9.1099,9.1099,9.1099
EURHKD,20260121,231900,9.1099,9.1099,9.1099,9.1099
EURHKD,20260121,232000,9.1099,9.1099,9.1099,9.1099
EURHKD,20260121,232100,9.1099,9.1099,9.1099,9.1099
EURHKD,20260121,232200,9.1099,9.1106,9.1099,9.1105
EURHKD,20260121,232300,9.1104,9.1104,9.1104,9.1104
EURHKD,20260121,232400,9.1104,9.1105,9.1104,9.1105
EURHKD,20260121,232500,9.1105,9.1105,9.1105,9.1105
EURHKD,20260121,232600,9.1105,9.1105,9.1105,9.1105
EURHKD,20260121,232700,9.1105,9.1105,9.1105,9.1105
EURHKD,20260121,232800,9.1105,9.1105,9.1105,9.1105
EURHKD,20260121,232900,9.1105,9.1105,9.1105,9.1105
EURHKD,20260121,233000,9.1105,9.1105,9.1105,9.1105
EURHKD,20260121,233100,9.1105,9.1105,9.1105,9.1105
EURHKD,20260121,233200,9.1110,9.1110,9.1110,9.1110
EURHKD,20260121,233300,9.1110,9.1110,9.1110,9.1110
EURHKD,20260121,233400,9.1110,9.1110,9.1110,9.1110
EURHKD,20260121,233500,9.1108,9.1108,9.1108,9.1108
EURHKD,20260121,233600,9.1108,9.1108,9.1108,9.1108
EURHKD,20260121,233700,9.1108,9.1108,9.1108,9.1108
EURHKD,20260121,233800,9.1108,9.1108,9.1108,9.1108
EURHKD,20260121,233900,9.1108,9.1108,9.1108,9.1108
EURHKD,20260121,234000,9.1109,9.1109,9.1109,9.1109
EURHKD,20260121,234100,9.1109,9.1109,9.1106,9.1106
EURHKD,20260121,234200,9.1108,9.1108,9.1108,9.1108
EURHKD,20260121,234300,9.1108,9.1108,9.1108,9.1108
EURHKD,20260121,234400,9.1108,9.1108,9.1108,9.1108
EURHKD,20260121,234500,9.1108,9.1112,9.1108,9.1112
EURHKD,20260121,234600,9.1112,9.1112,9.1112,9.1112
EURHKD,20260121,234700,9.1112,9.1112,9.1112,9.1112
EURHKD,20260121,234800,9.1114,9.1114,9.1114,9.1114
EURHKD,20260121,234900,9.1114,9.1114,9.1114,9.1114
EURHKD,20260121,235000,9.1114,9.1114,9.1114,9.1114
EURHKD,20260121,235100,9.1114,9.1114,9.1114,9.1114
EURHKD,20260121,235200,9.1114,9.1114,9.1114,9.1114
EURHKD,20260121,235300,9.1114,9.1114,9.1114,9.1114
EURHKD,20260121,235400,9.1114,9.1114,9.1114,9.1114
EURHKD,20260121,235500,9.1114,9.1114,9.1114,9.1114
EURHKD,20260121,235600,9.1114,9.1114,9.1114,9.1114
EURHKD,20260121,235700,9.1114,9.1114,9.1114,9.1114
EURHKD,20260121,235800,9.1113,9.1113,9.1113,9.1113
EURHKD,20260121,235900,9.1113,9.1113,9.1113,9.1113
EURHKD,20260122,000000,9.1113,9.1113,9.1113,9.1113
EURMXN,20260121,000100,20.632,20.633,20.631,20.631
EURMXN,20260121,000200,20.632,20.632,20.632,20.632
EURMXN,20260121,000300,20.632,20.632,20.631,20.631
EURMXN,20260121,000400,20.631,20.631,20.631,20.631
EURMXN,20260121,000500,20.631,20.631,20.631,20.631
EURMXN,20260121,000600,20.631,20.631,20.631,20.631
EURMXN,20260121,000700,20.632,20.632,20.632,20.632
EURMXN,20260121,000800,20.632,20.632,20.632,20.632
EURMXN,20260121,000900,20.632,20.632,20.632,20.632
EURMXN,20260121,001000,20.632,20.632,20.632,20.632
EURMXN,20260121,001100,20.629,20.629,20.629,20.629
EURMXN,20260121,001200,20.629,20.629,20.629,20.629
EURMXN,20260121,001300,20.629,20.629,20.629,20.629
EURMXN,20260121,001400,20.629,20.629,20.625,20.625
EURMXN,20260121,001500,20.625,20.625,20.625,20.625
EURMXN,20260121,001600,20.625,20.625,20.625,20.625
EURMXN,20260121,001700,20.625,20.625,20.625,20.625
EURMXN,20260121,001800,20.626,20.628,20.626,20.628
EURMXN,20260121,001900,20.628,20.628,20.628,20.628
EURMXN,20260121,002000,20.629,20.630,20.629,20.630
EURMXN,20260121,002100,20.629,20.629,20.629,20.629
EURMXN,20260121,002200,20.628,20.628,20.628,20.628
EURMXN,20260121,002300,20.628,20.628,20.628,20.628
EURMXN,20260121,002400,20.628,20.628,20.628,20.628
EURMXN,20260121,002500,20.628,20.628,20.628,20.628
EURMXN,20260121,002600,20.628,20.628,20.628,20.628
EURMXN,20260121,002700,20.628,20.628,20.628,20.628
EURMXN,20260121,002800,20.628,20.628,20.628,20.628
EURMXN,20260121,002900,20.628,20.628,20.628,20.628
EURMXN,20260121,003000,20.628,20.628,20.628,20.628
EURMXN,20260121,003100,20.628,20.628,20.628,20.628
EURMXN,20260121,003200,20.629,20.629,20.629,20.629
EURMXN,20260121,003300,20.629,20.629,20.629,20.629
EURMXN,20260121,003400,20.629,20.629,20.629,20.629
EURMXN,20260121,003500,20.629,20.629,20.629,20.629
EURMXN,20260121,003600,20.629,20.629,20.629,20.629
EURMXN,20260121,003700,20.629,20.629,20.629,20.629
EURMXN,20260121,003800,20.629,20.629,20.629,20.629
EURMXN,20260121,003900,20.629,20.629,20.629,20.629
EURMXN,20260121,004000,20.629,20.629,20.629,20.629
EURMXN,20260121,004100,20.629,20.631,20.629,20.631
EURMXN,20260121,004200,20.631,20.631,20.631,20.631
EURMXN,20260121,004300,20.631,20.631,20.631,20.631
EURMXN,20260121,004400,20.631,20.631,20.631,20.631
EURMXN,20260121,004500,20.632,20.632,20.631,20.631
EURMXN,20260121,004600,20.631,20.631,20.631,20.631
EURMXN,20260121,004700,20.631,20.631,20.631,20.631
EURMXN,20260121,004800,20.633,20.633,20.633,20.633
EURMXN,20260121,004900,20.633,20.634,20.633,20.634
EURMXN,20260121,005000,20.636,20.638,20.636,20.638
EURMXN,20260121,005100,20.639,20.640,20.639,20.639
EURMXN,20260121,005200,20.639,20.639,20.639,20.639
EURMXN,20260121,005300,20.638,20.639,20.638,20.639
EURMXN,20260121,005400,20.639,20.642,20.639,20.642
EURMXN,20260121,005500,20.641,20.641,20.640,20.640
EURMXN,20260121,005600,20.640,20.640,20.640,20.640
EURMXN,20260121,005700,20.639,20.639,20.639,20.639
EURMXN,20260121,005800,20.639,20.640,20.639,20.640
EURMXN,20260121,005900,20.639,20.639,20.639,20.639
EURMXN,20260121,010000,20.639,20.639,20.639,20.639
EURMXN,20260121,010100,20.638,20.638,20.633,20.633
EURMXN,20260121,010200,20.634,20.635,20.634,20.635
EURMXN,20260121,010300,20.636,20.636,20.632,20.632
EURMXN,20260121,010400,20.632,20.632,20.632,20.632
EURMXN,20260121,010500,20.631,20.632,20.631,20.632
EURMXN,20260121,010600,20.632,20.632,20.632,20.632
EURMXN,20260121,010700,20.632,20.632,20.632,20.632
EURMXN,20260121,010800,20.632,20.632,20.632,20.632
EURMXN,20260121,010900,20.631,20.631,20.630,20.630
EURMXN,20260121,011000,20.630,20.630,20.630,20.630
EURMXN,20260121,011100,20.632,20.634,20.632,20.634
EURMXN,20260121,011200,20.635,20.635,20.635,20.635
EURMXN,20260121,011300,20.635,20.635,20.633,20.633
EURMXN,20260121,011400,20.634,20.635,20.634,20.634
EURMXN,20260121,011500,20.635,20.635,20.635,20.635
EURMXN,20260121,011600,20.635,20.635,20.635,20.635
EURMXN,20260121,011700,20.635,20.635,20.634,20.634
EURMXN,20260121,011800,20.633,20.633,20.632,20.632
EURMXN,20260121,011900,20.632,20.632,20.631,20.631
EURMXN,20260121,012000,20.630,20.630,20.630,20.630
EURMXN,20260121,012100,20.630,20.630,20.630,20.630
EURMXN,20260121,012200,20.631,20.631,20.630,20.631
EURMXN,20260121,012300,20.631,20.631,20.631,20.631
EURMXN,20260121,012400,20.629,20.629,20.628,20.628
EURMXN,20260121,012500,20.628,20.628,20.628,20.628
EURMXN,20260121,012600,20.628,20.628,20.628,20.628
EURMXN,20260121,012700,20.626,20.628,20.626,20.626
EURMXN,20260121,012800,20.625,20.625,20.625,20.625
EURMXN,20260121,012900,20.625,20.625,20.625,20.625
EURMXN,20260121,013000,20.625,20.625,20.624,20.624
EURMXN,20260121,013100,20.624,20.625,20.624,20.625
EURMXN,20260121,013200,20.625,20.625,20.625,20.625
EURMXN,20260121,013300,20.625,20.625,20.625,20.625
EURMXN,20260121,013400,20.624,20.625,20.624,20.624
EURMXN,20260121,013500,20.624,20.624,20.624,20.624
EURMXN,20260121,013600,20.623,20.623,20.623,20.623
EURMXN,20260121,013700,20.623,20.624,20.623,20.624
EURMXN,20260121,013800,20.624,20.624,20.623,20.623
EURMXN,20260121,013900,20.623,20.623,20.623,20.623
EURMXN,20260121,014000,20.621,20.622,20.621,20.621
EURMXN,20260121,014100,20.620,20.620,20.620,20.620
EURMXN,20260121,014200,20.619,20.620,20.619,20.620
EURMXN,20260121,014300,20.620,20.620,20.618,20.618
EURMXN,20260121,014400,20.617,20.618,20.617,20.617
EURMXN,20260121,014500,20.617,20.617,20.617,20.617
EURMXN,20260121,014600,20.617,20.617,20.617,20.617
EURMXN,20260121,014700,20.618,20.618,20.618,20.618
EURMXN,20260121,014800,20.617,20.618,20.617,20.618
EURMXN,20260121,014900,20.617,20.618,20.617,20.618
EURMXN,20260121,015000,20.617,20.617,20.616,20.616
EURMXN,20260121,015100,20.615,20.615,20.612,20.613
EURMXN,20260121,015200,20.614,20.614,20.614,20.614
EURMXN,20260121,015300,20.615,20.615,20.614,20.614
EURMXN,20260121,015400,20.614,20.614,20.613,20.613
EURMXN,20260121,015500,20.614,20.615,20.614,20.615
EURMXN,20260121,015600,20.615,20.615,20.615,20.615
EURMXN,20260121,015700,20.614,20.614,20.614,20.614
EURMXN,20260121,015800,20.614,20.614,20.614,20.614
EURMXN,20260121,015900,20.613,20.618,20.613,20.618
EURMXN,20260121,020000,20.617,20.617,20.617,20.617
EURMXN,20260121,020100,20.618,20.619,20.618,20.618
EURMXN,20260121,020200,20.617,20.618,20.617,20.617
EURMXN,20260121,020300,20.616,20.616,20.613,20.613
EURMXN,20260121,020400,20.614,20.614,20.614,20.614
EURMXN,20260121,020500,20.614,20.614,20.614,20.614
EURMXN,20260121,020600,20.614,20.614,20.614,20.614
EURMXN,20260121,020700,20.615,20.615,20.615,20.615
EURMXN,20260121,020800,20.615,20.616,20.615,20.615
EURMXN,20260121,020900,20.615,20.615,20.615,20.615
EURMXN,20260121,021000,20.616,20.616,20.615,20.615
EURMXN,20260121,021100,20.615,20.615,20.615,20.615
EURMXN,20260121,021200,20.616,20.616,20.614,20.614
EURMXN,20260121,021300,20.612,20.612,20.609,20.609
EURMXN,20260121,021400,20.608,20.609,20.608,20.609
EURMXN,20260121,021500,20.608,20.609,20.608,20.609
EURMXN,20260121,021600,20.610,20.610,20.608,20.608
EURMXN,20260121,021700,20.607,20.608,20.607,20.608
EURMXN,20260121,021800,20.608,20.608,20.608,20.608
EURMXN,20260121,021900,20.608,20.608,20.608,20.608
EURMXN,20260121,022000,20.608,20.608,20.608,20.608
EURMXN,20260121,022100,20.609,20.609,20.608,20.608
EURMXN,20260121,022200,20.608,20.610,20.608,20.610
EURMXN,20260121,022300,20.611,20.612,20.611,20.612
EURMXN,20260121,022400,20.613,20.616,20.613,20.616
EURMXN,20260121,022500,20.615,20.615,20.613,20.613
EURMXN,20260121,022600,20.612,20.614,20.612,20.614
EURMXN,20260121,022700,20.615,20.615,20.614,20.614
EURMXN,20260121,022800,20.615,20.615,20.614,20.614
EURMXN,20260121,022900,20.615,20.615,20.615,20.615
EURMXN,20260121,023000,20.615,20.616,20.615,20.616
EURMXN,20260121,023100,20.617,20.618,20.617,20.618
EURMXN,20260121,023200,20.618,20.619,20.618,20.619
EURMXN,20260121,023300,20.620,20.621,20.620,20.620
EURMXN,20260121,023400,20.619,20.619,20.618,20.619
EURMXN,20260121,023500,20.618,20.619,20.618,20.619
EURMXN,20260121,023600,20.619,20.620,20.619,20.620
EURMXN,20260121,023700,20.619,20.619,20.619,20.619
EURMXN,20260121,023800,20.619,20.620,20.619,20.620
EURMXN,20260121,023900,20.621,20.621,20.620,20.620
EURMXN,20260121,024000,20.621,20.622,20.621,20.622
EURMXN,20260121,024100,20.622,20.622,20.621,20.621
EURMXN,20260121,024200,20.620,20.620,20.618,20.618
EURMXN,20260121,024300,20.618,20.618,20.617,20.617
EURMXN,20260121,024400,20.618,20.618,20.618,20.618
EURMXN,20260121,024500,20.617,20.618,20.617,20.618
EURMXN,20260121,024600,20.619,20.619,20.619,20.619
EURMXN,20260121,024700,20.619,20.619,20.618,20.618
EURMXN,20260121,024800,20.617,20.617,20.616,20.617
EURMXN,20260121,024900,20.617,20.617,20.616,20.616
EURMXN,20260121,025000,20.617,20.617,20.616,20.616
EURMXN,20260121,025100,20.617,20.618,20.617,20.618
EURMXN,20260121,025200,20.617,20.617,20.617,20.617
EURMXN,20260121,025300,20.617,20.618,20.617,20.618
EURMXN,20260121,025400,20.617,20.617,20.617,20.617
EURMXN,20260121,025500,20.616,20.616,20.615,20.615
EURMXN,20260121,025600,20.616,20.617,20.616,20.616
EURMXN,20260121,025700,20.617,20.617,20.617,20.617
EURMXN,20260121,025800,20.617,20.617,20.615,20.615
EURMXN,20260121,025900,20.614,20.615,20.614,20.615
EURMXN,20260121,030000,20.614,20.614,20.614,20.614
EURMXN,20260121,030100,20.614,20.614,20.614,20.614
EURMXN,20260121,030200,20.615,20.615,20.614,20.614
EURMXN,20260121,030300,20.615,20.615,20.614,20.614
EURMXN,20260121,030400,20.614,20.614,20.614,20.614
EURMXN,20260121,030500,20.614,20.614,20.614,20.614
EURMXN,20260121,030600,20.615,20.615,20.614,20.614
EURMXN,20260121,030700,20.612,20.613,20.612,20.613
EURMXN,20260121,030800,20.612,20.612,20.612,20.612
EURMXN,20260121,030900,20.612,20.612,20.612,20.612
EURMXN,20260121,031000,20.612,20.612,20.612,20.612
EURMXN,20260121,031100,20.612,20.612,20.608,20.608
EURMXN,20260121,031200,20.609,20.610,20.609,20.610
EURMXN,20260121,031300,20.610,20.611,20.610,20.611
EURMXN,20260121,031400,20.610,20.610,20.610,20.610
EURMXN,20260121,031500,20.610,20.610,20.610,20.610
EURMXN,20260121,031600,20.611,20.611,20.611,20.611
EURMXN,20260121,031700,20.610,20.611,20.610,20.611
EURMXN,20260121,031800,20.611,20.611,20.611,20.611
EURMXN,20260121,031900,20.611,20.611,20.611,20.611
EURMXN,20260121,032000,20.611,20.611,20.611,20.611
EURMXN,20260121,032100,20.610,20.610,20.610,20.610
EURMXN,20260121,032200,20.610,20.610,20.608,20.610
EURMXN,20260121,032300,20.608,20.609,20.608,20.609
EURMXN,20260121,032400,20.608,20.608,20.608,20.608
EURMXN,20260121,032500,20.608,20.608,20.608,20.608
EURMXN,20260121,032600,20.608,20.608,20.608,20.608
EURMXN,20260121,032700,20.608,20.609,20.608,20.609
EURMXN,20260121,032800,20.609,20.609,20.609,20.609
EURMXN,20260121,032900,20.609,20.609,20.607,20.607
EURMXN,20260121,033000,20.608,20.609,20.608,20.609
EURMXN,20260121,033100,20.608,20.608,20.608,20.608
EURMXN,20260121,033200,20.608,20.608,20.608,20.608
EURMXN,20260121,033300,20.608,20.611,20.608,20.611
EURMXN,20260121,033400,20.611,20.611,20.611,20.611
EURMXN,20260121,033500,20.612,20.612,20.612,20.612
EURMXN,20260121,033600,20.613,20.614,20.612,20.614
EURMXN,20260121,033700,20.615,20.618,20.615,20.618
EURMXN,20260121,033800,20.619,20.619,20.618,20.618
EURMXN,20260121,033900,20.618,20.618,20.618,20.618
EURMXN,20260121,034000,20.617,20.618,20.617,20.618
EURMXN,20260121,034100,20.618,20.618,20.618,20.618
EURMXN,20260121,034200,20.618,20.618,20.615,20.615
EURMXN,20260121,034300,20.618,20.618,20.618,20.618
EURMXN,20260121,034400,20.617,20.618,20.616,20.618
EURMXN,20260121,034500,20.619,20.619,20.619,20.619
EURMXN,20260121,034600,20.618,20.619,20.618,20.619
EURMXN,20260121,034700,20.619,20.620,20.619,20.619
EURMXN,20260121,034800,20.619,20.619,20.618,20.618
EURMXN,20260121,034900,20.618,20.618,20.618,20.618
EURMXN,20260121,035000,20.618,20.619,20.618,20.619
EURMXN,20260121,035100,20.618,20.618,20.618,20.618
EURMXN,20260121,035200,20.618,20.619,20.618,20.618
EURMXN,20260121,035300,20.618,20.618,20.618,20.618
EURMXN,20260121,035400,20.617,20.617,20.616,20.616
EURMXN,20260121,035500,20.617,20.618,20.617,20.618
EURMXN,20260121,035600,20.619,20.619,20.618,20.618
EURMXN,20260121,035700,20.619,20.619,20.618,20.618
EURMXN,20260121,035800,20.617,20.617,20.616,20.616
EURMXN,20260121,035900,20.616,20.616,20.616,20.616
EURMXN,20260121,040000,20.615,20.616,20.615,20.616
EURMXN,20260121,040100,20.615,20.617,20.615,20.617
EURMXN,20260121,040200,20.615,20.616,20.615,20.616
EURMXN,20260121,040300,20.615,20.615,20.615,20.615
EURMXN,20260121,040400,20.615,20.615,20.615,20.615
EURMXN,20260121,040500,20.615,20.615,20.615,20.615
EURMXN,20260121,040600,20.615,20.615,20.615,20.615
EURMXN,20260121,040700,20.615,20.615,20.615,20.615
EURMXN,20260121,040800,20.615,20.619,20.615,20.619
EURMXN,20260121,040900,20.618,20.618,20.618,20.618
EURMXN,20260121,041000,20.618,20.618,20.618,20.618
EURMXN,20260121,041100,20.617,20.617,20.617,20.617
EURMXN,20260121,041200,20.617,20.618,20.617,20.618
EURMXN,20260121,041300,20.617,20.617,20.617,20.617
EURMXN,20260121,041400,20.616,20.616,20.614,20.614
EURMXN,20260121,041500,20.613,20.613,20.611,20.612
EURMXN,20260121,041600,20.613,20.613,20.610,20.610
EURMXN,20260121,041700,20.609,20.610,20.606,20.606
EURMXN,20260121,041800,20.605,20.605,20.603,20.603
EURMXN,20260121,041900,20.603,20.603,20.603,20.603
EURMXN,20260121,042000,20.602,20.603,20.602,20.603
EURMXN,20260121,042100,20.601,20.601,20.601,20.601
EURMXN,20260121,042200,20.601,20.601,20.600,20.600
EURMXN,20260121,042300,20.601,20.601,20.601,20.601
EURMXN,20260121,042400,20.600,20.600,20.597,20.597
EURMXN,20260121,042500,20.598,20.600,20.598,20.600
EURMXN,20260121,042600,20.598,20.598,20.598,20.598
EURMXN,20260121,042700,20.598,20.598,20.598,20.598
EURMXN,20260121,042800,20.598,20.600,20.598,20.598
EURMXN,20260121,042900,20.597,20.599,20.597,20.599
EURMXN,20260121,043000,20.599,20.599,20.598,20.598
EURMXN,20260121,043100,20.598,20.598,20.597,20.598
EURMXN,20260121,043200,20.599,20.601,20.599,20.601
EURMXN,20260121,043300,20.601,20.601,20.601,20.601
EURMXN,20260121,043400,20.601,20.601,20.601,20.601
EURMXN,20260121,043500,20.601,20.602,20.601,20.602
EURMXN,20260121,043600,20.601,20.602,20.601,20.602
EURMXN,20260121,043700,20.603,20.603,20.603,20.603
EURMXN,20260121,043800,20.602,20.602,20.601,20.602
EURMXN,20260121,043900,20.601,20.601,20.601,20.601
EURMXN,20260121,044000,20.602,20.602,20.601,20.601
EURMXN,20260121,044100,20.602,20.603,20.601,20.603
EURMXN,20260121,044200,20.604,20.604,20.604,20.604
EURMXN,20260121,044300,20.604,20.605,20.604,20.604
EURMXN,20260121,044400,20.604,20.604,20.604,20.604
EURMXN,20260121,044500,20.605,20.606,20.605,20.606
EURMXN,20260121,044600,20.607,20.608,20.607,20.608
EURMXN,20260121,044700,20.607,20.607,20.606,20.606
EURMXN,20260121,044800,20.605,20.605,20.605,20.605
EURMXN,20260121,044900,20.604,20.604,20.602,20.602
EURMXN,20260121,045000,20.601,20.603,20.601,20.603
EURMXN,20260121,045100,20.603,20.603,20.603,20.603
EURMXN,20260121,045200,20.604,20.604,20.604,20.604
EURMXN,20260121,045300,20.605,20.606,20.605,20.606
EURMXN,20260121,045400,20.606,20.606,20.604,20.604
EURMXN,20260121,045500,20.605,20.607,20.605,20.607
EURMXN,20260121,045600,20.608,20.610,20.608,20.610
EURMXN,20260121,045700,20.611,20.611,20.611,20.611
EURMXN,20260121,045800,20.612,20.613,20.612,20.613
EURMXN,20260121,045900,20.614,20.614,20.613,20.614
EURMXN,20260121,050000,20.613,20.613,20.613,20.613
EURMXN,20260121,050100,20.614,20.614,20.612,20.612
EURMXN,20260121,050200,20.612,20.612,20.612,20.612
EURMXN,20260121,050300,20.612,20.614,20.612,20.613
EURMXN,20260121,050400,20.614,20.615,20.614,20.615
EURMXN,20260121,050500,20.616,20.616,20.615,20.615
EURMXN,20260121,050600,20.615,20.615,20.613,20.613
EURMXN,20260121,050700,20.612,20.613,20.612,20.612
EURMXN,20260121,050800,20.613,20.613,20.612,20.612
EURMXN,20260121,050900,20.611,20.612,20.611,20.612
EURMXN,20260121,051000,20.612,20.612,20.612,20.612
EURMXN,20260121,051100,20.611,20.612,20.611,20.611
EURMXN,20260121,051200,20.610,20.610,20.610,20.610
EURMXN,20260121,051300,20.610,20.611,20.610,20.611
EURMXN,20260121,051400,20.611,20.611,20.608,20.608
EURMXN,20260121,051500,20.607,20.608,20.607,20.608
EURMXN,20260121,051600,20.609,20.609,20.608,20.608
EURMXN,20260121,051700,20.608,20.608,20.608,20.608
EURMXN,20260121,051800,20.609,20.609,20.608,20.608
EURMXN,20260121,051900,20.608,20.608,20.608,20.608
EURMXN,20260121,052000,20.607,20.608,20.607,20.608
EURMXN,20260121,052100,20.607,20.607,20.607,20.607
EURMXN,20260121,052200,20.606,20.606,20.606,20.606
EURMXN,20260121,052300,20.606,20.606,20.605,20.605
EURMXN,20260121,052400,20.605,20.606,20.605,20.606
EURMXN,20260121,052500,20.607,20.607,20.606,20.606
EURMXN,20260121,052600,20.607,20.607,20.606,20.606
EURMXN,20260121,052700,20.607,20.607,20.606,20.606
EURMXN,20260121,052800,20.605,20.607,20.605,20.607
EURMXN,20260121,052900,20.607,20.607,20.605,20.605
EURMXN,20260121,053000,20.606,20.606,20.606,20.606
EURMXN,20260121,053100,20.605,20.606,20.605,20.605
EURMXN,20260121,053200,20.604,20.604,20.604,20.604
EURMXN,20260121,053300,20.605,20.605,20.605,20.605
EURMXN,20260121,053400,20.605,20.605,20.605,20.605
EURMXN,20260121,053500,20.606,20.607,20.606,20.607
EURMXN,20260121,053600,20.607,20.607,20.607,20.607
EURMXN,20260121,053700,20.607,20.607,20.607,20.607
EURMXN,20260121,053800,20.607,20.608,20.606,20.606
EURMXN,20260121,053900,20.604,20.605,20.604,20.605
EURMXN,20260121,054000,20.605,20.605,20.605,20.605
EURMXN,20260121,054100,20.606,20.606,20.605,20.605
EURMXN,20260121,054200,20.605,20.605,20.605,20.605
EURMXN,20260121,054300,20.606,20.606,20.605,20.605
EURMXN,20260121,054400,20.604,20.604,20.604,20.604
EURMXN,20260121,054500,20.604,20.605,20.604,20.605
EURMXN,20260121,054600,20.604,20.604,20.604,20.604
EURMXN,20260121,054700,20.604,20.604,20.604,20.604
EURMXN,20260121,054800,20.604,20.604,20.604,20.604
EURMXN,20260121,054900,20.604,20.604,20.604,20.604
EURMXN,20260121,055000,20.604,20.604,20.604,20.604
EURMXN,20260121,055100,20.603,20.604,20.603,20.604
EURMXN,20260121,055200,20.604,20.605,20.604,20.605
EURMXN,20260121,055300,20.606,20.606,20.606,20.606
EURMXN,20260121,055400,20.605,20.605,20.604,20.605
EURMXN,20260121,055500,20.606,20.607,20.606,20.607
EURMXN,20260121,055600,20.608,20.610,20.608,20.610
EURMXN,20260121,055700,20.611,20.611,20.610,20.610
EURMXN,20260121,055800,20.610,20.610,20.610,20.610
EURMXN,20260121,055900,20.609,20.609,20.609,20.609
EURMXN,20260121,060000,20.609,20.609,20.609,20.609
EURMXN,20260121,060100,20.609,20.609,20.609,20.609
EURMXN,20260121,060200,20.609,20.609,20.609,20.609
EURMXN,20260121,060300,20.608,20.608,20.608,20.608
EURMXN,20260121,060400,20.608,20.608,20.608,20.608
EURMXN,20260121,060500,20.607,20.608,20.607,20.608
EURMXN,20260121,060600,20.607,20.610,20.607,20.610
EURMXN,20260121,060700,20.609,20.609,20.609,20.609
EURMXN,20260121,060800,20.609,20.610,20.609,20.610
EURMXN,20260121,060900,20.610,20.610,20.610,20.610
EURMXN,20260121,061000,20.611,20.611,20.609,20.611
EURMXN,20260121,061100,20.611,20.611,20.611,20.611
EURMXN,20260121,061200,20.611,20.611,20.611,20.611
EURMXN,20260121,061300,20.611,20.611,20.611,20.611
EURMXN,20260121,061400,20.610,20.610,20.610,20.610
EURMXN,20260121,061500,20.609,20.609,20.608,20.608
EURMXN,20260121,061600,20.608,20.608,20.608,20.608
EURMXN,20260121,061700,20.608,20.608,20.608,20.608
EURMXN,20260121,061800,20.608,20.608,20.608,20.608
EURMXN,20260121,061900,20.608,20.608,20.607,20.607
EURMXN,20260121,062000,20.608,20.608,20.608,20.608
EURMXN,20260121,062100,20.608,20.608,20.608,20.608
EURMXN,20260121,062200,20.608,20.609,20.608,20.608
EURMXN,20260121,062300,20.608,20.609,20.608,20.609
EURMXN,20260121,062400,20.608,20.608,20.608,20.608
EURMXN,20260121,062500,20.608,20.609,20.608,20.609
EURMXN,20260121,062600,20.609,20.609,20.609,20.609
EURMXN,20260121,062700,20.610,20.611,20.610,20.610
EURMXN,20260121,062800,20.610,20.610,20.610,20.610
EURMXN,20260121,062900,20.610,20.610,20.609,20.609
EURMXN,20260121,063000,20.610,20.610,20.609,20.609
EURMXN,20260121,063100,20.608,20.608,20.607,20.607
EURMXN,20260121,063200,20.607,20.607,20.607,20.607
EURMXN,20260121,063300,20.606,20.607,20.606,20.607
EURMXN,20260121,063400,20.606,20.606,20.605,20.605
EURMXN,20260121,063500,20.606,20.606,20.606,20.606
EURMXN,20260121,063600,20.605,20.606,20.605,20.606
EURMXN,20260121,063700,20.605,20.605,20.604,20.604
EURMXN,20260121,063800,20.604,20.604,20.604,20.604
EURMXN,20260121,063900,20.604,20.605,20.604,20.605
EURMXN,20260121,064000,20.604,20.605,20.604,20.604
EURMXN,20260121,064100,20.604,20.604,20.604,20.604
EURMXN,20260121,064200,20.604,20.604,20.604,20.604
EURMXN,20260121,064300,20.605,20.605,20.604,20.604
EURMXN,20260121,064400,20.604,20.605,20.604,20.605
EURMXN,20260121,064500,20.606,20.606,20.605,20.605
EURMXN,20260121,064600,20.604,20.604,20.603,20.603
EURMXN,20260121,064700,20.603,20.603,20.603,20.603
EURMXN,20260121,064800,20.602,20.602,20.602,20.602
EURMXN,20260121,064900,20.601,20.601,20.601,20.601
EURMXN,20260121,065000,20.601,20.601,20.601,20.601
EURMXN,20260121,065100,20.600,20.600,20.599,20.599
EURMXN,20260121,065200,20.599,20.600,20.599,20.600
EURMXN,20260121,065300,20.600,20.601,20.600,20.601
EURMXN,20260121,065400,20.600,20.601,20.600,20.601
EURMXN,20260121,065500,20.601,20.601,20.601,20.601
EURMXN,20260121,065600,20.600,20.600,20.600,20.600
EURMXN,20260121,065700,20.600,20.603,20.600,20.603
EURMXN,20260121,065800,20.604,20.604,20.603,20.603
EURMXN,20260121,065900,20.603,20.603,20.602,20.602
EURMXN,20260121,070000,20.601,20.602,20.601,20.602
EURMXN,20260121,070100,20.601,20.601,20.601,20.601
EURMXN,20260121,070200,20.601,20.601,20.598,20.598
EURMXN,20260121,070300,20.597,20.598,20.597,20.598
EURMXN,20260121,070400,20.599,20.600,20.599,20.600
EURMXN,20260121,070500,20.600,20.600,20.599,20.600
EURMXN,20260121,070600,20.599,20.600,20.599,20.600
EURMXN,20260121,070700,20.600,20.600,20.599,20.599
EURMXN,20260121,070800,20.600,20.600,20.600,20.600
EURMXN,20260121,070900,20.600,20.601,20.600,20.601
EURMXN,20260121,071000,20.601,20.601,20.600,20.601
EURMXN,20260121,071100,20.602,20.603,20.601,20.602
EURMXN,20260121,071200,20.601,20.601,20.601,20.601
EURMXN,20260121,071300,20.602,20.603,20.602,20.602
EURMXN,20260121,071400,20.602,20.603,20.602,20.602
EURMXN,20260121,071500,20.601,20.601,20.601,20.601
EURMXN,20260121,071600,20.600,20.600,20.600,20.600
EURMXN,20260121,071700,20.600,20.601,20.600,20.601
EURMXN,20260121,071800,20.601,20.603,20.601,20.603
EURMXN,20260121,071900,20.603,20.603,20.603,20.603
EURMXN,20260121,072000,20.602,20.603,20.602,20.603
EURMXN,20260121,072100,20.602,20.602,20.601,20.601
EURMXN,20260121,072200,20.601,20.601,20.601,20.601
EURMXN,20260121,072300,20.601,20.602,20.601,20.602
EURMXN,20260121,072400,20.601,20.602,20.601,20.601
EURMXN,20260121,072500,20.601,20.601,20.601,20.601
EURMXN,20260121,072600,20.601,20.601,20.601,20.601
EURMXN,20260121,072700,20.602,20.602,20.602,20.602
EURMXN,20260121,072800,20.602,20.602,20.601,20.601
EURMXN,20260121,072900,20.601,20.602,20.601,20.601
EURMXN,20260121,073000,20.601,20.601,20.601,20.601
EURMXN,20260121,073100,20.602,20.602,20.599,20.599
EURMXN,20260121,073200,20.598,20.598,20.597,20.597
EURMXN,20260121,073300,20.597,20.597,20.597,20.597
EURMXN,20260121,073400,20.597,20.597,20.597,20.597
EURMXN,20260121,073500,20.597,20.597,20.597,20.597
EURMXN,20260121,073600,20.597,20.597,20.597,20.597
EURMXN,20260121,073700,20.598,20.599,20.598,20.598
EURMXN,20260121,073800,20.599,20.599,20.599,20.599
EURMXN,20260121,073900,20.599,20.599,20.597,20.598
EURMXN,20260121,074000,20.599,20.600,20.599,20.600
EURMXN,20260121,074100,20.601,20.602,20.601,20.602
EURMXN,20260121,074200,20.603,20.603,20.601,20.601
EURMXN,20260121,074300,20.602,20.605,20.602,20.605
EURMXN,20260121,074400,20.606,20.606,20.603,20.603
EURMXN,20260121,074500,20.602,20.602,20.602,20.602
EURMXN,20260121,074600,20.602,20.602,20.602,20.602
EURMXN,20260121,074700,20.601,20.602,20.601,20.602
EURMXN,20260121,074800,20.601,20.601,20.601,20.601
EURMXN,20260121,074900,20.602,20.602,20.601,20.602
EURMXN,20260121,075000,20.603,20.603,20.603,20.603
EURMXN,20260121,075100,20.604,20.604,20.604,20.604
EURMXN,20260121,075200,20.604,20.604,20.604,20.604
EURMXN,20260121,075300,20.605,20.605,20.604,20.604
EURMXN,20260121,075400,20.604,20.604,20.603,20.603
EURMXN,20260121,075500,20.602,20.602,20.601,20.601
EURMXN,20260121,075600,20.601,20.601,20.601,20.601
EURMXN,20260121,075700,20.602,20.604,20.602,20.603
EURMXN,20260121,075800,20.603,20.603,20.603,20.603
EURMXN,20260121,075900,20.602,20.603,20.602,20.603
EURMXN,20260121,080000,20.604,20.604,20.604,20.604
EURMXN,20260121,080100,20.604,20.604,20.601,20.601
EURMXN,20260121,080200,20.600,20.600,20.597,20.597
EURMXN,20260121,080300,20.598,20.598,20.596,20.596
EURMXN,20260121,080400,20.597,20.597,20.596,20.596
EURMXN,20260121,080500,20.595,20.595,20.593,20.593
EURMXN,20260121,080600,20.592,20.592,20.590,20.591
EURMXN,20260121,080700,20.590,20.590,20.585,20.586
EURMXN,20260121,080800,20.585,20.587,20.585,20.587
EURMXN,20260121,080900,20.586,20.586,20.584,20.584
EURMXN,20260121,081000,20.583,20.583,20.578,20.579
EURMXN,20260121,081100,20.580,20.580,20.579,20.579
EURMXN,20260121,081200,20.578,20.579,20.577,20.577
EURMXN,20260121,081300,20.578,20.578,20.576,20.577
EURMXN,20260121,081400,20.576,20.576,20.575,20.575
EURMXN,20260121,081500,20.574,20.574,20.572,20.572
EURMXN,20260121,081600,20.571,20.573,20.570,20.573
EURMXN,20260121,081700,20.572,20.573,20.572,20.573
EURMXN,20260121,081800,20.572,20.572,20.569,20.569
EURMXN,20260121,081900,20.570,20.573,20.570,20.573
EURMXN,20260121,082000,20.575,20.575,20.571,20.572
EURMXN,20260121,082100,20.572,20.572,20.570,20.570
EURMXN,20260121,082200,20.569,20.569,20.566,20.566
EURMXN,20260121,082300,20.565,20.565,20.565,20.565
EURMXN,20260121,082400,20.564,20.566,20.564,20.566
EURMXN,20260121,082500,20.567,20.567,20.566,20.566
EURMXN,20260121,082600,20.567,20.569,20.567,20.568
EURMXN,20260121,082700,20.567,20.571,20.567,20.570
EURMXN,20260121,082800,20.569,20.570,20.569,20.569
EURMXN,20260121,082900,20.570,20.570,20.570,20.570
EURMXN,20260121,083000,20.571,20.571,20.570,20.570
EURMXN,20260121,083100,20.570,20.570,20.568,20.568
EURMXN,20260121,083200,20.567,20.567,20.561,20.561
EURMXN,20260121,083300,20.559,20.559,20.550,20.550
EURMXN,20260121,083400,20.551,20.555,20.551,20.555
EURMXN,20260121,083500,20.556,20.556,20.553,20.554
EURMXN,20260121,083600,20.555,20.556,20.555,20.556
EURMXN,20260121,083700,20.557,20.559,20.557,20.559
EURMXN,20260121,083800,20.560,20.561,20.560,20.561
EURMXN,20260121,083900,20.562,20.562,20.559,20.559
EURMXN,20260121,084000,20.558,20.558,20.554,20.554
EURMXN,20260121,084100,20.555,20.556,20.555,20.556
EURMXN,20260121,084200,20.556,20.556,20.555,20.555
EURMXN,20260121,084300,20.555,20.555,20.555,20.555
EURMXN,20260121,084400,20.556,20.557,20.556,20.557
EURMXN,20260121,084500,20.558,20.559,20.557,20.557
EURMXN,20260121,084600,20.556,20.556,20.555,20.555
EURMXN,20260121,084700,20.554,20.556,20.552,20.556
EURMXN,20260121,084800,20.557,20.557,20.557,20.557
EURMXN,20260121,084900,20.556,20.557,20.556,20.557
EURMXN,20260121,085000,20.558,20.560,20.558,20.560
EURMXN,20260121,085100,20.561,20.562,20.561,20.561
EURMXN,20260121,085200,20.562,20.565,20.562,20.564
EURMXN,20260121,085300,20.563,20.563,20.561,20.563
EURMXN,20260121,085400,20.564,20.565,20.563,20.564
EURMXN,20260121,085500,20.565,20.566,20.564,20.565
EURMXN,20260121,085600,20.564,20.566,20.564,20.566
EURMXN,20260121,085700,20.565,20.565,20.565,20.565
EURMXN,20260121,085800,20.564,20.564,20.558,20.558
EURMXN,20260121,085900,20.557,20.561,20.554,20.561
EURMXN,20260121,090000,20.562,20.564,20.562,20.564
EURMXN,20260121,090100,20.566,20.569,20.566,20.569
EURMXN,20260121,090200,20.569,20.571,20.568,20.571
EURMXN,20260121,090300,20.572,20.573,20.571,20.573
EURMXN,20260121,090400,20.571,20.575,20.571,20.574
EURMXN,20260121,090500,20.575,20.578,20.575,20.578
EURMXN,20260121,090600,20.579,20.579,20.576,20.576
EURMXN,20260121,090700,20.575,20.576,20.575,20.576
EURMXN,20260121,090800,20.577,20.578,20.577,20.578
EURMXN,20260121,090900,20.578,20.578,20.577,20.577
EURMXN,20260121,091000,20.576,20.577,20.576,20.577
EURMXN,20260121,091100,20.576,20.579,20.576,20.579
EURMXN,20260121,091200,20.578,20.578,20.575,20.576
EURMXN,20260121,091300,20.577,20.577,20.576,20.576
EURMXN,20260121,091400,20.577,20.577,20.575,20.575
EURMXN,20260121,091500,20.574,20.574,20.573,20.573
EURMXN,20260121,091600,20.572,20.572,20.570,20.570
EURMXN,20260121,091700,20.569,20.569,20.564,20.564
EURMXN,20260121,091800,20.565,20.566,20.564,20.564
EURMXN,20260121,091900,20.563,20.563,20.561,20.562
EURMXN,20260121,092000,20.563,20.563,20.563,20.563
EURMXN,20260121,092100,20.563,20.563,20.560,20.560
EURMXN,20260121,092200,20.560,20.560,20.560,20.560
EURMXN,20260121,092300,20.559,20.559,20.552,20.552
EURMXN,20260121,092400,20.551,20.551,20.549,20.550
EURMXN,20260121,092500,20.551,20.552,20.551,20.552
EURMXN,20260121,092600,20.553,20.553,20.550,20.550
EURMXN,20260121,092700,20.549,20.552,20.549,20.552
EURMXN,20260121,092800,20.550,20.550,20.549,20.549
EURMXN,20260121,092900,20.550,20.551,20.549,20.549
EURMXN,20260121,093000,20.550,20.553,20.550,20.553
EURMXN,20260121,093100,20.552,20.552,20.550,20.550
EURMXN,20260121,093200,20.549,20.549,20.542,20.542
EURMXN,20260121,093300,20.541,20.541,20.540,20.541
EURMXN,20260121,093400,20.542,20.543,20.542,20.542
EURMXN,20260121,093500,20.543,20.543,20.541,20.543
EURMXN,20260121,093600,20.542,20.545,20.542,20.545
EURMXN,20260121,093700,20.546,20.546,20.543,20.543
EURMXN,20260121,093800,20.542,20.542,20.541,20.541
EURMXN,20260121,093900,20.540,20.541,20.540,20.541
EURMXN,20260121,094000,20.540,20.540,20.534,20.534
EURMXN,20260121,094100,20.535,20.536,20.534,20.536
EURMXN,20260121,094200,20.537,20.538,20.537,20.538
EURMXN,20260121,094300,20.539,20.541,20.539,20.539
EURMXN,20260121,094400,20.540,20.540,20.539,20.539
EURMXN,20260121,094500,20.538,20.538,20.538,20.538
EURMXN,20260121,094600,20.538,20.538,20.537,20.537
EURMXN,20260121,094700,20.537,20.537,20.536,20.536
EURMXN,20260121,094800,20.537,20.537,20.537,20.537
EURMXN,20260121,094900,20.538,20.539,20.538,20.539
EURMXN,20260121,095000,20.540,20.540,20.540,20.540
EURMXN,20260121,095100,20.539,20.539,20.538,20.538
EURMXN,20260121,095200,20.538,20.539,20.538,20.539
EURMXN,20260121,095300,20.540,20.542,20.540,20.542
EURMXN,20260121,095400,20.543,20.550,20.543,20.550
EURMXN,20260121,095500,20.549,20.550,20.549,20.550
EURMXN,20260121,095600,20.549,20.549,20.549,20.549
EURMXN,20260121,095700,20.551,20.552,20.549,20.550
EURMXN,20260121,095800,20.551,20.551,20.550,20.550
EURMXN,20260121,095900,20.551,20.551,20.549,20.550
EURMXN,20260121,100000,20.551,20.551,20.550,20.550
EURMXN,20260121,100100,20.549,20.550,20.549,20.550
EURMXN,20260121,100200,20.551,20.553,20.550,20.553
EURMXN,20260121,100300,20.554,20.555,20.554,20.555
EURMXN,20260121,100400,20.554,20.554,20.552,20.552
EURMXN,20260121,100500,20.551,20.554,20.551,20.552
EURMXN,20260121,100600,20.553,20.554,20.553,20.554
EURMXN,20260121,100700,20.553,20.554,20.552,20.552
EURMXN,20260121,100800,20.551,20.553,20.551,20.553
EURMXN,20260121,100900,20.554,20.554,20.553,20.554
EURMXN,20260121,101000,20.555,20.556,20.555,20.556
EURMXN,20260121,101100,20.555,20.555,20.552,20.552
EURMXN,20260121,101200,20.551,20.551,20.546,20.547
EURMXN,20260121,101300,20.548,20.549,20.548,20.549
EURMXN,20260121,101400,20.548,20.548,20.542,20.542
EURMXN,20260121,101500,20.540,20.540,20.538,20.538
EURMXN,20260121,101600,20.539,20.539,20.537,20.537
EURMXN,20260121,101700,20.536,20.538,20.536,20.538
EURMXN,20260121,101800,20.538,20.540,20.538,20.540
EURMXN,20260121,101900,20.539,20.539,20.536,20.536
EURMXN,20260121,102000,20.535,20.535,20.534,20.534
EURMXN,20260121,102100,20.533,20.534,20.533,20.533
EURMXN,20260121,102200,20.534,20.534,20.533,20.533
EURMXN,20260121,102300,20.532,20.532,20.532,20.532
EURMXN,20260121,102400,20.533,20.535,20.533,20.535
EURMXN,20260121,102500,20.536,20.536,20.535,20.535
EURMXN,20260121,102600,20.535,20.535,20.535,20.535
EURMXN,20260121,102700,20.534,20.534,20.533,20.533
EURMXN,20260121,102800,20.533,20.535,20.533,20.535
EURMXN,20260121,102900,20.535,20.535,20.535,20.535
EURMXN,20260121,103000,20.534,20.534,20.533,20.533
EURMXN,20260121,103100,20.534,20.535,20.534,20.535
EURMXN,20260121,103200,20.535,20.535,20.535,20.535
EURMXN,20260121,103300,20.534,20.534,20.528,20.528
EURMXN,20260121,103400,20.527,20.527,20.522,20.522
EURMXN,20260121,103500,20.523,20.525,20.523,20.523
EURMXN,20260121,103600,20.523,20.523,20.523,20.523
EURMXN,20260121,103700,20.524,20.524,20.523,20.523
EURMXN,20260121,103800,20.523,20.524,20.523,20.524
EURMXN,20260121,103900,20.522,20.522,20.520,20.520
EURMXN,20260121,104000,20.521,20.521,20.521,20.521
EURMXN,20260121,104100,20.521,20.523,20.521,20.523
EURMXN,20260121,104200,20.524,20.524,20.522,20.522
EURMXN,20260121,104300,20.521,20.521,20.521,20.521
EURMXN,20260121,104400,20.520,20.522,20.520,20.522
EURMXN,20260121,104500,20.523,20.523,20.521,20.521
EURMXN,20260121,104600,20.522,20.525,20.522,20.525
EURMXN,20260121,104700,20.526,20.526,20.526,20.526
EURMXN,20260121,104800,20.526,20.527,20.525,20.527
EURMXN,20260121,104900,20.526,20.529,20.526,20.529
EURMXN,20260121,105000,20.528,20.528,20.528,20.528
EURMXN,20260121,105100,20.527,20.528,20.526,20.526
EURMXN,20260121,105200,20.527,20.528,20.527,20.528
EURMXN,20260121,105300,20.527,20.528,20.527,20.527
EURMXN,20260121,105400,20.526,20.526,20.526,20.526
EURMXN,20260121,105500,20.526,20.526,20.525,20.526
EURMXN,20260121,105600,20.524,20.524,20.524,20.524
EURMXN,20260121,105700,20.525,20.526,20.525,20.526
EURMXN,20260121,105800,20.525,20.526,20.523,20.523
EURMXN,20260121,105900,20.524,20.525,20.524,20.525
EURMXN,20260121,110000,20.526,20.527,20.526,20.527
EURMXN,20260121,110100,20.527,20.528,20.527,20.528
EURMXN,20260121,110200,20.529,20.531,20.529,20.530
EURMXN,20260121,110300,20.529,20.529,20.528,20.528
EURMXN,20260121,110400,20.527,20.527,20.527,20.527
EURMXN,20260121,110500,20.527,20.528,20.525,20.528
EURMXN,20260121,110600,20.529,20.533,20.529,20.533
EURMXN,20260121,110700,20.533,20.534,20.533,20.534
EURMXN,20260121,110800,20.535,20.535,20.534,20.534
EURMXN,20260121,110900,20.533,20.534,20.533,20.534
EURMXN,20260121,111000,20.533,20.533,20.529,20.531
EURMXN,20260121,111100,20.532,20.534,20.532,20.533
EURMXN,20260121,111200,20.532,20.533,20.532,20.532
EURMXN,20260121,111300,20.531,20.531,20.527,20.529
EURMXN,20260121,111400,20.528,20.528,20.528,20.528
EURMXN,20260121,111500,20.527,20.527,20.525,20.526
EURMXN,20260121,111600,20.527,20.529,20.527,20.529
EURMXN,20260121,111700,20.528,20.529,20.528,20.528
EURMXN,20260121,111800,20.527,20.529,20.527,20.529
EURMXN,20260121,111900,20.529,20.530,20.529,20.530
EURMXN,20260121,112000,20.529,20.533,20.529,20.533
EURMXN,20260121,112100,20.535,20.537,20.535,20.535
EURMXN,20260121,112200,20.535,20.535,20.534,20.534
EURMXN,20260121,112300,20.535,20.535,20.533,20.533
EURMXN,20260121,112400,20.532,20.532,20.531,20.531
EURMXN,20260121,112500,20.532,20.533,20.532,20.533
EURMXN,20260121,112600,20.534,20.534,20.531,20.531
EURMXN,20260121,112700,20.530,20.531,20.530,20.531
EURMXN,20260121,112800,20.532,20.534,20.531,20.531
EURMXN,20260121,112900,20.530,20.532,20.530,20.532
EURMXN,20260121,113000,20.531,20.531,20.531,20.531
EURMXN,20260121,113100,20.530,20.530,20.528,20.528
EURMXN,20260121,113200,20.527,20.527,20.523,20.523
EURMXN,20260121,113300,20.524,20.525,20.524,20.525
EURMXN,20260121,113400,20.526,20.527,20.526,20.527
EURMXN,20260121,113500,20.526,20.526,20.524,20.524
EURMXN,20260121,113600,20.524,20.527,20.524,20.527
EURMXN,20260121,113700,20.528,20.529,20.528,20.528
EURMXN,20260121,113800,20.529,20.529,20.528,20.528
EURMXN,20260121,113900,20.529,20.529,20.528,20.529
EURMXN,20260121,114000,20.528,20.529,20.528,20.528
EURMXN,20260121,114100,20.529,20.531,20.529,20.531
EURMXN,20260121,114200,20.532,20.534,20.532,20.534
EURMXN,20260121,114300,20.535,20.535,20.535,20.535
EURMXN,20260121,114400,20.535,20.536,20.535,20.536
EURMXN,20260121,114500,20.535,20.537,20.535,20.537
EURMXN,20260121,114600,20.536,20.538,20.536,20.538
EURMXN,20260121,114700,20.537,20.537,20.535,20.535
EURMXN,20260121,114800,20.534,20.535,20.534,20.535
EURMXN,20260121,114900,20.535,20.535,20.535,20.535
EURMXN,20260121,115000,20.535,20.535,20.535,20.535
EURMXN,20260121,115100,20.536,20.536,20.533,20.533
EURMXN,20260121,115200,20.534,20.534,20.533,20.533
EURMXN,20260121,115300,20.532,20.532,20.531,20.531
EURMXN,20260121,115400,20.532,20.532,20.532,20.532
EURMXN,20260121,115500,20.532,20.533,20.532,20.533
EURMXN,20260121,115600,20.534,20.536,20.534,20.536
EURMXN,20260121,115700,20.537,20.537,20.537,20.537
EURMXN,20260121,115800,20.538,20.538,20.536,20.536
EURMXN,20260121,115900,20.535,20.535,20.533,20.533
EURMXN,20260121,120000,20.532,20.532,20.528,20.528
EURMXN,20260121,120100,20.527,20.527,20.526,20.526
EURMXN,20260121,120200,20.527,20.528,20.527,20.528
EURMXN,20260121,120300,20.529,20.529,20.528,20.528
EURMXN,20260121,120400,20.529,20.529,20.528,20.528
EURMXN,20260121,120500,20.528,20.531,20.528,20.531
EURMXN,20260121,120600,20.530,20.530,20.527,20.527
EURMXN,20260121,120700,20.528,20.528,20.527,20.527
EURMXN,20260121,120800,20.526,20.527,20.526,20.527
EURMXN,20260121,120900,20.527,20.527,20.525,20.525
EURMXN,20260121,121000,20.527,20.528,20.527,20.528
EURMXN,20260121,121100,20.529,20.531,20.529,20.531
EURMXN,20260121,121200,20.531,20.531,20.529,20.529
EURMXN,20260121,121300,20.530,20.530,20.529,20.529
EURMXN,20260121,121400,20.529,20.529,20.529,20.529
EURMXN,20260121,121500,20.529,20.529,20.528,20.528
EURMXN,20260121,121600,20.528,20.528,20.528,20.528
EURMXN,20260121,121700,20.527,20.527,20.527,20.527
EURMXN,20260121,121800,20.527,20.527,20.524,20.525
EURMXN,20260121,121900,20.523,20.524,20.521,20.524
EURMXN,20260121,122000,20.525,20.529,20.525,20.529
EURMXN,20260121,122100,20.530,20.533,20.530,20.533
EURMXN,20260121,122200,20.533,20.533,20.533,20.533
EURMXN,20260121,122300,20.534,20.534,20.533,20.534
EURMXN,20260121,122400,20.533,20.535,20.533,20.534
EURMXN,20260121,122500,20.535,20.535,20.535,20.535
EURMXN,20260121,122600,20.535,20.538,20.535,20.538
EURMXN,20260121,122700,20.537,20.537,20.534,20.535
EURMXN,20260121,122800,20.536,20.539,20.536,20.539
EURMXN,20260121,122900,20.538,20.538,20.535,20.535
EURMXN,20260121,123000,20.534,20.534,20.533,20.533
EURMXN,20260121,123100,20.530,20.530,20.528,20.528
EURMXN,20260121,123200,20.528,20.528,20.528,20.528
EURMXN,20260121,123300,20.527,20.528,20.525,20.528
EURMXN,20260121,123400,20.528,20.528,20.527,20.527
EURMXN,20260121,123500,20.527,20.527,20.527,20.527
EURMXN,20260121,123600,20.528,20.529,20.528,20.528
EURMXN,20260121,123700,20.529,20.529,20.528,20.529
EURMXN,20260121,123800,20.528,20.530,20.528,20.530
EURMXN,20260121,123900,20.531,20.531,20.531,20.531
EURMXN,20260121,124000,20.531,20.531,20.531,20.531
EURMXN,20260121,124100,20.532,20.533,20.531,20.531
EURMXN,20260121,124200,20.532,20.532,20.532,20.532
EURMXN,20260121,124300,20.531,20.531,20.531,20.531
EURMXN,20260121,124400,20.531,20.531,20.530,20.530
EURMXN,20260121,124500,20.528,20.528,20.528,20.528
EURMXN,20260121,124600,20.528,20.530,20.528,20.530
EURMXN,20260121,124700,20.531,20.535,20.531,20.535
EURMXN,20260121,124800,20.534,20.538,20.533,20.537
EURMXN,20260121,124900,20.538,20.539,20.538,20.539
EURMXN,20260121,125000,20.540,20.543,20.540,20.542
EURMXN,20260121,125100,20.543,20.546,20.543,20.546
EURMXN,20260121,125200,20.546,20.546,20.545,20.545
EURMXN,20260121,125300,20.546,20.549,20.546,20.548
EURMXN,20260121,125400,20.549,20.554,20.549,20.554
EURMXN,20260121,125500,20.555,20.557,20.555,20.556
EURMXN,20260121,125600,20.557,20.559,20.555,20.556
EURMXN,20260121,125700,20.557,20.559,20.557,20.559
EURMXN,20260121,125800,20.560,20.562,20.559,20.559
EURMXN,20260121,125900,20.558,20.559,20.557,20.559
EURMXN,20260121,130000,20.560,20.560,20.558,20.558
EURMXN,20260121,130100,20.559,20.559,20.554,20.554
EURMXN,20260121,130200,20.552,20.552,20.545,20.545
EURMXN,20260121,130300,20.543,20.545,20.543,20.545
EURMXN,20260121,130400,20.546,20.547,20.545,20.545
EURMXN,20260121,130500,20.543,20.543,20.539,20.539
EURMXN,20260121,130600,20.540,20.541,20.539,20.539
EURMXN,20260121,130700,20.538,20.538,20.537,20.537
EURMXN,20260121,130800,20.536,20.536,20.535,20.535
EURMXN,20260121,130900,20.534,20.534,20.533,20.533
EURMXN,20260121,131000,20.532,20.533,20.532,20.532
EURMXN,20260121,131100,20.531,20.531,20.528,20.529
EURMXN,20260121,131200,20.531,20.537,20.531,20.536
EURMXN,20260121,131300,20.537,20.537,20.532,20.532
EURMXN,20260121,131400,20.531,20.531,20.528,20.528
EURMXN,20260121,131500,20.527,20.529,20.527,20.528
EURMXN,20260121,131600,20.529,20.529,20.528,20.528
EURMXN,20260121,131700,20.529,20.529,20.527,20.527
EURMXN,20260121,131800,20.526,20.526,20.523,20.523
EURMXN,20260121,131900,20.522,20.528,20.522,20.526
EURMXN,20260121,132000,20.525,20.525,20.524,20.524
EURMXN,20260121,132100,20.526,20.527,20.524,20.524
EURMXN,20260121,132200,20.525,20.525,20.524,20.525
EURMXN,20260121,132300,20.524,20.524,20.520,20.520
EURMXN,20260121,132400,20.520,20.520,20.520,20.520
EURMXN,20260121,132500,20.519,20.524,20.519,20.524
EURMXN,20260121,132600,20.523,20.523,20.518,20.520
EURMXN,20260121,132700,20.518,20.518,20.517,20.518
EURMXN,20260121,132800,20.516,20.521,20.516,20.520
EURMXN,20260121,132900,20.521,20.525,20.521,20.525
EURMXN,20260121,133000,20.523,20.523,20.519,20.519
EURMXN,20260121,133100,20.518,20.527,20.518,20.526
EURMXN,20260121,133200,20.527,20.527,20.525,20.525
EURMXN,20260121,133300,20.526,20.527,20.525,20.526
EURMXN,20260121,133400,20.525,20.527,20.524,20.524
EURMXN,20260121,133500,20.523,20.524,20.522,20.524
EURMXN,20260121,133600,20.523,20.525,20.523,20.525
EURMXN,20260121,133700,20.526,20.526,20.524,20.524
EURMXN,20260121,133800,20.523,20.523,20.516,20.516
EURMXN,20260121,133900,20.515,20.517,20.515,20.517
EURMXN,20260121,134000,20.518,20.518,20.517,20.517
EURMXN,20260121,134100,20.516,20.517,20.514,20.517
EURMXN,20260121,134200,20.517,20.517,20.517,20.517
EURMXN,20260121,134300,20.518,20.519,20.515,20.516
EURMXN,20260121,134400,20.515,20.516,20.512,20.516
EURMXN,20260121,134500,20.517,20.520,20.517,20.520
EURMXN,20260121,134600,20.519,20.523,20.518,20.523
EURMXN,20260121,134700,20.526,20.528,20.526,20.527
EURMXN,20260121,134800,20.528,20.531,20.528,20.531
EURMXN,20260121,134900,20.534,20.536,20.534,20.536
EURMXN,20260121,135000,20.537,20.537,20.535,20.535
EURMXN,20260121,135100,20.534,20.534,20.532,20.532
EURMXN,20260121,135200,20.533,20.534,20.533,20.533
EURMXN,20260121,135300,20.532,20.533,20.531,20.533
EURMXN,20260121,135400,20.534,20.535,20.533,20.534
EURMXN,20260121,135500,20.533,20.535,20.533,20.535
EURMXN,20260121,135600,20.534,20.534,20.529,20.531
EURMXN,20260121,135700,20.532,20.533,20.531,20.531
EURMXN,20260121,135800,20.532,20.533,20.530,20.530
EURMXN,20260121,135900,20.529,20.529,20.527,20.529
EURMXN,20260121,140000,20.530,20.532,20.529,20.532
EURMXN,20260121,140100,20.531,20.531,20.526,20.527
EURMXN,20260121,140200,20.526,20.526,20.516,20.516
EURMXN,20260121,140300,20.515,20.517,20.514,20.517
EURMXN,20260121,140400,20.516,20.516,20.514,20.516
EURMXN,20260121,140500,20.517,20.517,20.515,20.515
EURMXN,20260121,140600,20.516,20.516,20.506,20.506
EURMXN,20260121,140700,20.504,20.506,20.502,20.506
EURMXN,20260121,140800,20.505,20.506,20.504,20.504
EURMXN,20260121,140900,20.505,20.508,20.505,20.508
EURMXN,20260121,141000,20.509,20.509,20.508,20.509
EURMXN,20260121,141100,20.510,20.512,20.510,20.510
EURMXN,20260121,141200,20.511,20.517,20.511,20.514
EURMXN,20260121,141300,20.515,20.515,20.513,20.513
EURMXN,20260121,141400,20.512,20.515,20.510,20.515
EURMXN,20260121,141500,20.517,20.517,20.514,20.516
EURMXN,20260121,141600,20.517,20.524,20.517,20.524
EURMXN,20260121,141700,20.523,20.523,20.519,20.521
EURMXN,20260121,141800,20.520,20.524,20.520,20.520
EURMXN,20260121,141900,20.519,20.519,20.517,20.517
EURMXN,20260121,142000,20.519,20.525,20.519,20.525
EURMXN,20260121,142100,20.527,20.533,20.527,20.533
EURMXN,20260121,142200,20.532,20.532,20.521,20.521
EURMXN,20260121,142300,20.522,20.522,20.520,20.521
EURMXN,20260121,142400,20.520,20.520,20.517,20.518
EURMXN,20260121,142500,20.517,20.521,20.517,20.519
EURMXN,20260121,142600,20.517,20.520,20.515,20.520
EURMXN,20260121,142700,20.519,20.523,20.518,20.520
EURMXN,20260121,142800,20.521,20.522,20.521,20.521
EURMXN,20260121,142900,20.522,20.522,20.520,20.520
EURMXN,20260121,143000,20.519,20.520,20.519,20.520
EURMXN,20260121,143100,20.521,20.521,20.520,20.521
EURMXN,20260121,143200,20.522,20.525,20.522,20.525
EURMXN,20260121,143300,20.526,20.529,20.526,20.528
EURMXN,20260121,143400,20.527,20.530,20.526,20.529
EURMXN,20260121,143500,20.528,20.528,20.523,20.524
EURMXN,20260121,143600,20.525,20.529,20.525,20.529
EURMXN,20260121,143700,20.530,20.533,20.530,20.533
EURMXN,20260121,143800,20.534,20.534,20.531,20.532
EURMXN,20260121,143900,20.533,20.533,20.529,20.529
EURMXN,20260121,144000,20.528,20.528,20.525,20.526
EURMXN,20260121,144100,20.527,20.531,20.527,20.531
EURMXN,20260121,144200,20.530,20.530,20.530,20.530
EURMXN,20260121,144300,20.529,20.529,20.528,20.529
EURMXN,20260121,144400,20.528,20.528,20.527,20.528
EURMXN,20260121,144500,20.529,20.532,20.529,20.532
EURMXN,20260121,144600,20.531,20.534,20.531,20.533
EURMXN,20260121,144700,20.532,20.532,20.530,20.531
EURMXN,20260121,144800,20.532,20.532,20.531,20.531
EURMXN,20260121,144900,20.530,20.531,20.528,20.528
EURMXN,20260121,145000,20.527,20.528,20.527,20.528
EURMXN,20260121,145100,20.529,20.532,20.528,20.531
EURMXN,20260121,145200,20.532,20.536,20.532,20.534
EURMXN,20260121,145300,20.533,20.533,20.530,20.530
EURMXN,20260121,145400,20.529,20.529,20.524,20.524
EURMXN,20260121,145500,20.523,20.524,20.522,20.523
EURMXN,20260121,145600,20.524,20.529,20.524,20.529
EURMXN,20260121,145700,20.527,20.529,20.525,20.528
EURMXN,20260121,145800,20.527,20.528,20.524,20.524
EURMXN,20260121,145900,20.525,20.527,20.524,20.525
EURMXN,20260121,150000,20.524,20.526,20.522,20.523
EURMXN,20260121,150100,20.524,20.524,20.521,20.521
EURMXN,20260121,150200,20.522,20.522,20.519,20.519
EURMXN,20260121,150300,20.518,20.522,20.517,20.522
EURMXN,20260121,150400,20.521,20.521,20.518,20.518
EURMXN,20260121,150500,20.519,20.522,20.507,20.510
EURMXN,20260121,150600,20.507,20.507,20.494,20.494
EURMXN,20260121,150700,20.496,20.503,20.496,20.499
EURMXN,20260121,150800,20.500,20.503,20.500,20.502
EURMXN,20260121,150900,20.501,20.501,20.497,20.500
EURMXN,20260121,151000,20.501,20.504,20.500,20.504
EURMXN,20260121,151100,20.505,20.505,20.488,20.496
EURMXN,20260121,151200,20.497,20.497,20.481,20.481
EURMXN,20260121,151300,20.478,20.487,20.478,20.487
EURMXN,20260121,151400,20.489,20.490,20.486,20.487
EURMXN,20260121,151500,20.489,20.493,20.489,20.493
EURMXN,20260121,151600,20.492,20.500,20.492,20.499
EURMXN,20260121,151700,20.498,20.498,20.493,20.493
EURMXN,20260121,151800,20.492,20.492,20.488,20.488
EURMXN,20260121,151900,20.487,20.487,20.483,20.483
EURMXN,20260121,152000,20.485,20.486,20.485,20.486
EURMXN,20260121,152100,20.487,20.494,20.487,20.491
EURMXN,20260121,152200,20.492,20.493,20.490,20.491
EURMXN,20260121,152300,20.492,20.497,20.489,20.495
EURMXN,20260121,152400,20.494,20.497,20.493,20.494
EURMXN,20260121,152500,20.493,20.496,20.493,20.496
EURMXN,20260121,152600,20.494,20.500,20.494,20.500
EURMXN,20260121,152700,20.499,20.503,20.499,20.501
EURMXN,20260121,152800,20.500,20.501,20.500,20.501
EURMXN,20260121,152900,20.502,20.503,20.499,20.500
EURMXN,20260121,153000,20.501,20.501,20.500,20.500
EURMXN,20260121,153100,20.501,20.505,20.501,20.503
EURMXN,20260121,153200,20.502,20.504,20.501,20.502
EURMXN,20260121,153300,20.503,20.503,20.501,20.503
EURMXN,20260121,153400,20.502,20.503,20.500,20.500
EURMXN,20260121,153500,20.501,20.503,20.493,20.493
EURMXN,20260121,153600,20.493,20.493,20.490,20.490
EURMXN,20260121,153700,20.489,20.490,20.483,20.483
EURMXN,20260121,153800,20.482,20.482,20.472,20.472
EURMXN,20260121,153900,20.473,20.473,20.469,20.470
EURMXN,20260121,154000,20.476,20.485,20.476,20.477
EURMXN,20260121,154100,20.476,20.476,20.473,20.473
EURMXN,20260121,154200,20.474,20.474,20.465,20.465
EURMXN,20260121,154300,20.466,20.467,20.465,20.467
EURMXN,20260121,154400,20.466,20.466,20.457,20.457
EURMXN,20260121,154500,20.456,20.456,20.451,20.451
EURMXN,20260121,154600,20.452,20.454,20.451,20.453
EURMXN,20260121,154700,20.452,20.458,20.451,20.457
EURMXN,20260121,154800,20.455,20.455,20.451,20.455
EURMXN,20260121,154900,20.454,20.459,20.454,20.457
EURMXN,20260121,155000,20.455,20.456,20.449,20.449
EURMXN,20260121,155100,20.450,20.458,20.450,20.455
EURMXN,20260121,155200,20.454,20.459,20.453,20.458
EURMXN,20260121,155300,20.457,20.460,20.457,20.460
EURMXN,20260121,155400,20.461,20.462,20.458,20.458
EURMXN,20260121,155500,20.459,20.465,20.459,20.461
EURMXN,20260121,155600,20.458,20.458,20.450,20.450
EURMXN,20260121,155700,20.447,20.447,20.438,20.438
EURMXN,20260121,155800,20.437,20.437,20.430,20.432
EURMXN,20260121,155900,20.433,20.437,20.433,20.437
EURMXN,20260121,160000,20.438,20.443,20.438,20.442
EURMXN,20260121,160100,20.441,20.441,20.431,20.431
EURMXN,20260121,160200,20.432,20.434,20.430,20.434
EURMXN,20260121,160300,20.436,20.444,20.436,20.443
EURMXN,20260121,160400,20.444,20.444,20.437,20.437
EURMXN,20260121,160500,20.438,20.441,20.438,20.441
EURMXN,20260121,160600,20.442,20.444,20.441,20.442
EURMXN,20260121,160700,20.441,20.443,20.440,20.443
EURMXN,20260121,160800,20.444,20.444,20.439,20.443
EURMXN,20260121,160900,20.444,20.444,20.438,20.438
EURMXN,20260121,161000,20.437,20.437,20.433,20.434
EURMXN,20260121,161100,20.435,20.438,20.435,20.437
EURMXN,20260121,161200,20.436,20.438,20.435,20.438
EURMXN,20260121,161300,20.444,20.446,20.444,20.445
EURMXN,20260121,161400,20.446,20.452,20.446,20.450
EURMXN,20260121,161500,20.449,20.451,20.449,20.450
EURMXN,20260121,161600,20.451,20.455,20.451,20.455
EURMXN,20260121,161700,20.454,20.454,20.448,20.448
EURMXN,20260121,161800,20.449,20.453,20.449,20.452
EURMXN,20260121,161900,20.451,20.451,20.446,20.448
EURMXN,20260121,162000,20.449,20.453,20.449,20.452
EURMXN,20260121,162100,20.451,20.456,20.450,20.456
EURMXN,20260121,162200,20.457,20.457,20.441,20.441
EURMXN,20260121,162300,20.439,20.439,20.434,20.434
EURMXN,20260121,162400,20.433,20.433,20.418,20.418
EURMXN,20260121,162500,20.417,20.423,20.417,20.423
EURMXN,20260121,162600,20.425,20.432,20.423,20.432
EURMXN,20260121,162700,20.434,20.436,20.433,20.436
EURMXN,20260121,162800,20.437,20.437,20.435,20.435
EURMXN,20260121,162900,20.433,20.439,20.433,20.434
EURMXN,20260121,163000,20.433,20.436,20.433,20.436
EURMXN,20260121,163100,20.435,20.437,20.434,20.436
EURMXN,20260121,163200,20.438,20.441,20.438,20.438
EURMXN,20260121,163300,20.437,20.441,20.437,20.441
EURMXN,20260121,163400,20.439,20.439,20.438,20.439
EURMXN,20260121,163500,20.440,20.442,20.439,20.442
EURMXN,20260121,163600,20.444,20.444,20.439,20.439
EURMXN,20260121,163700,20.438,20.439,20.435,20.436
EURMXN,20260121,163800,20.438,20.439,20.435,20.438
EURMXN,20260121,163900,20.439,20.441,20.437,20.437
EURMXN,20260121,164000,20.438,20.443,20.438,20.438
EURMXN,20260121,164100,20.439,20.439,20.432,20.432
EURMXN,20260121,164200,20.431,20.436,20.431,20.433
EURMXN,20260121,164300,20.432,20.433,20.431,20.432
EURMXN,20260121,164400,20.433,20.436,20.433,20.434
EURMXN,20260121,164500,20.435,20.437,20.434,20.436
EURMXN,20260121,164600,20.437,20.441,20.437,20.439
EURMXN,20260121,164700,20.438,20.441,20.437,20.437
EURMXN,20260121,164800,20.438,20.438,20.437,20.437
EURMXN,20260121,164900,20.436,20.440,20.436,20.440
EURMXN,20260121,165000,20.439,20.441,20.439,20.440
EURMXN,20260121,165100,20.441,20.441,20.436,20.437
EURMXN,20260121,165200,20.438,20.438,20.433,20.433
EURMXN,20260121,165300,20.432,20.432,20.430,20.431
EURMXN,20260121,165400,20.430,20.430,20.414,20.414
EURMXN,20260121,165500,20.413,20.415,20.408,20.408
EURMXN,20260121,165600,20.407,20.408,20.403,20.403
EURMXN,20260121,165700,20.401,20.401,20.396,20.396
EURMXN,20260121,165800,20.397,20.404,20.397,20.403
EURMXN,20260121,165900,20.399,20.399,20.387,20.388
EURMXN,20260121,170000,20.386,20.392,20.386,20.389
EURMXN,20260121,170100,20.390,20.392,20.388,20.392
EURMXN,20260121,170200,20.393,20.395,20.392,20.394
EURMXN,20260121,170300,20.393,20.396,20.392,20.396
EURMXN,20260121,170400,20.397,20.399,20.396,20.396
EURMXN,20260121,170500,20.395,20.398,20.395,20.396
EURMXN,20260121,170600,20.397,20.397,20.394,20.394
EURMXN,20260121,170700,20.393,20.397,20.393,20.397
EURMXN,20260121,170800,20.398,20.399,20.397,20.399
EURMXN,20260121,170900,20.402,20.402,20.400,20.401
EURMXN,20260121,171000,20.400,20.400,20.394,20.394
EURMXN,20260121,171100,20.392,20.396,20.391,20.391
EURMXN,20260121,171200,20.390,20.390,20.389,20.389
EURMXN,20260121,171300,20.390,20.395,20.390,20.395
EURMXN,20260121,171400,20.396,20.400,20.395,20.400
EURMXN,20260121,171500,20.401,20.406,20.401,20.406
EURMXN,20260121,171600,20.407,20.410,20.407,20.408
EURMXN,20260121,171700,20.409,20.410,20.409,20.410
EURMXN,20260121,171800,20.411,20.413,20.411,20.413
EURMXN,20260121,171900,20.414,20.418,20.414,20.418
EURMXN,20260121,172000,20.417,20.420,20.417,20.420
EURMXN,20260121,172100,20.421,20.424,20.421,20.422
EURMXN,20260121,172200,20.421,20.423,20.421,20.423
EURMXN,20260121,172300,20.422,20.424,20.422,20.422
EURMXN,20260121,172400,20.423,20.423,20.419,20.420
EURMXN,20260121,172500,20.419,20.419,20.417,20.418
EURMXN,20260121,172600,20.419,20.420,20.418,20.419
EURMXN,20260121,172700,20.418,20.418,20.415,20.416
EURMXN,20260121,172800,20.417,20.421,20.417,20.419
EURMXN,20260121,172900,20.418,20.418,20.415,20.417
EURMXN,20260121,173000,20.416,20.417,20.415,20.417
EURMXN,20260121,173100,20.418,20.419,20.417,20.417
EURMXN,20260121,173200,20.416,20.418,20.416,20.418
EURMXN,20260121,173300,20.419,20.419,20.418,20.419
EURMXN,20260121,173400,20.418,20.422,20.418,20.421
EURMXN,20260121,173500,20.420,20.420,20.418,20.419
EURMXN,20260121,173600,20.416,20.417,20.415,20.417
EURMXN,20260121,173700,20.417,20.417,20.417,20.417
EURMXN,20260121,173800,20.416,20.416,20.412,20.413
EURMXN,20260121,173900,20.414,20.416,20.411,20.411
EURMXN,20260121,174000,20.410,20.410,20.408,20.409
EURMXN,20260121,174100,20.408,20.408,20.402,20.402
EURMXN,20260121,174200,20.400,20.400,20.399,20.400
EURMXN,20260121,174300,20.399,20.404,20.399,20.404
EURMXN,20260121,174400,20.402,20.402,20.399,20.400
EURMXN,20260121,174500,20.399,20.404,20.399,20.404
EURMXN,20260121,174600,20.403,20.403,20.402,20.402
EURMXN,20260121,174700,20.405,20.413,20.405,20.406
EURMXN,20260121,174800,20.407,20.407,20.398,20.398
EURMXN,20260121,174900,20.397,20.397,20.392,20.392
EURMXN,20260121,175000,20.391,20.395,20.389,20.395
EURMXN,20260121,175100,20.394,20.396,20.393,20.396
EURMXN,20260121,175200,20.397,20.400,20.397,20.399
EURMXN,20260121,175300,20.400,20.401,20.392,20.392
EURMXN,20260121,175400,20.391,20.392,20.389,20.391
EURMXN,20260121,175500,20.390,20.393,20.390,20.392
EURMXN,20260121,175600,20.393,20.395,20.392,20.395
EURMXN,20260121,175700,20.396,20.401,20.396,20.400
EURMXN,20260121,175800,20.399,20.399,20.396,20.399
EURMXN,20260121,175900,20.400,20.402,20.399,20.400
EURMXN,20260121,180000,20.399,20.399,20.397,20.397
EURMXN,20260121,180100,20.398,20.398,20.394,20.395
EURMXN,20260121,180200,20.396,20.396,20.390,20.391
EURMXN,20260121,180300,20.392,20.396,20.390,20.396
EURMXN,20260121,180400,20.397,20.399,20.397,20.397
EURMXN,20260121,180500,20.396,20.397,20.396,20.397
EURMXN,20260121,180600,20.398,20.406,20.398,20.406
EURMXN,20260121,180700,20.407,20.409,20.406,20.406
EURMXN,20260121,180800,20.405,20.406,20.404,20.406
EURMXN,20260121,180900,20.407,20.409,20.407,20.409
EURMXN,20260121,181000,20.410,20.410,20.407,20.408
EURMXN,20260121,181100,20.410,20.412,20.410,20.412
EURMXN,20260121,181200,20.411,20.416,20.411,20.416
EURMXN,20260121,181300,20.415,20.417,20.413,20.417
EURMXN,20260121,181400,20.418,20.420,20.418,20.420
EURMXN,20260121,181500,20.421,20.423,20.421,20.423
EURMXN,20260121,181600,20.424,20.427,20.423,20.427
EURMXN,20260121,181700,20.428,20.428,20.421,20.421
EURMXN,20260121,181800,20.420,20.420,20.416,20.416
EURMXN,20260121,181900,20.417,20.424,20.417,20.424
EURMXN,20260121,182000,20.423,20.423,20.417,20.417
EURMXN,20260121,182100,20.418,20.424,20.418,20.424
EURMXN,20260121,182200,20.425,20.427,20.425,20.427
EURMXN,20260121,182300,20.426,20.426,20.425,20.425
EURMXN,20260121,182400,20.426,20.427,20.425,20.425
EURMXN,20260121,182500,20.424,20.425,20.422,20.424
EURMXN,20260121,182600,20.425,20.426,20.424,20.426
EURMXN,20260121,182700,20.429,20.437,20.429,20.437
EURMXN,20260121,182800,20.436,20.436,20.430,20.430
EURMXN,20260121,182900,20.429,20.431,20.427,20.431
EURMXN,20260121,183000,20.432,20.436,20.432,20.436
EURMXN,20260121,183100,20.437,20.441,20.437,20.441
EURMXN,20260121,183200,20.442,20.442,20.441,20.442
EURMXN,20260121,183300,20.443,20.447,20.443,20.443
EURMXN,20260121,183400,20.442,20.442,20.438,20.438
EURMXN,20260121,183500,20.437,20.437,20.434,20.436
EURMXN,20260121,183600,20.434,20.434,20.431,20.431
EURMXN,20260121,183700,20.432,20.433,20.431,20.432
EURMXN,20260121,183800,20.431,20.435,20.431,20.434
EURMXN,20260121,183900,20.432,20.434,20.430,20.434
EURMXN,20260121,184000,20.435,20.435,20.431,20.432
EURMXN,20260121,184100,20.434,20.434,20.432,20.434
EURMXN,20260121,184200,20.435,20.436,20.434,20.436
EURMXN,20260121,184300,20.435,20.438,20.435,20.438
EURMXN,20260121,184400,20.437,20.437,20.436,20.437
EURMXN,20260121,184500,20.436,20.437,20.431,20.432
EURMXN,20260121,184600,20.433,20.434,20.432,20.434
EURMXN,20260121,184700,20.436,20.437,20.434,20.434
EURMXN,20260121,184800,20.432,20.432,20.431,20.431
EURMXN,20260121,184900,20.432,20.434,20.432,20.433
EURMXN,20260121,185000,20.432,20.435,20.432,20.432
EURMXN,20260121,185100,20.433,20.434,20.433,20.434
EURMXN,20260121,185200,20.435,20.439,20.435,20.438
EURMXN,20260121,185300,20.438,20.438,20.437,20.438
EURMXN,20260121,185400,20.437,20.438,20.436,20.438
EURMXN,20260121,185500,20.439,20.441,20.439,20.439
EURMXN,20260121,185600,20.440,20.441,20.440,20.440
EURMXN,20260121,185700,20.441,20.442,20.439,20.439
EURMXN,20260121,185800,20.440,20.440,20.439,20.440
EURMXN,20260121,185900,20.441,20.442,20.441,20.441
EURMXN,20260121,190000,20.442,20.444,20.442,20.444
EURMXN,20260121,190100,20.443,20.445,20.443,20.443
EURMXN,20260121,190200,20.442,20.444,20.441,20.444
EURMXN,20260121,190300,20.444,20.444,20.444,20.444
EURMXN,20260121,190400,20.445,20.446,20.443,20.445
EURMXN,20260121,190500,20.444,20.444,20.443,20.443
EURMXN,20260121,190600,20.443,20.444,20.443,20.444
EURMXN,20260121,190700,20.445,20.445,20.443,20.444
EURMXN,20260121,190800,20.445,20.446,20.445,20.446
EURMXN,20260121,190900,20.448,20.455,20.448,20.452
EURMXN,20260121,191000,20.453,20.453,20.451,20.451
EURMXN,20260121,191100,20.452,20.453,20.448,20.448
EURMXN,20260121,191200,20.450,20.453,20.450,20.453
EURMXN,20260121,191300,20.452,20.452,20.451,20.451
EURMXN,20260121,191400,20.450,20.457,20.450,20.457
EURMXN,20260121,191500,20.458,20.458,20.455,20.455
EURMXN,20260121,191600,20.456,20.458,20.456,20.457
EURMXN,20260121,191700,20.458,20.458,20.455,20.455
EURMXN,20260121,191800,20.454,20.454,20.448,20.448
EURMXN,20260121,191900,20.447,20.450,20.446,20.447
EURMXN,20260121,192000,20.448,20.448,20.446,20.446
EURMXN,20260121,192100,20.447,20.448,20.446,20.446
EURMXN,20260121,192200,20.447,20.450,20.446,20.448
EURMXN,20260121,192300,20.450,20.451,20.448,20.449
EURMXN,20260121,192400,20.450,20.452,20.448,20.451
EURMXN,20260121,192500,20.450,20.452,20.449,20.451
EURMXN,20260121,192600,20.452,20.453,20.449,20.450
EURMXN,20260121,192700,20.451,20.455,20.451,20.455
EURMXN,20260121,192800,20.456,20.456,20.451,20.451
EURMXN,20260121,192900,20.450,20.452,20.450,20.451
EURMXN,20260121,193000,20.450,20.451,20.449,20.451
EURMXN,20260121,193100,20.450,20.451,20.449,20.449
EURMXN,20260121,193200,20.450,20.450,20.449,20.449
EURMXN,20260121,193300,20.450,20.450,20.446,20.446
EURMXN,20260121,193400,20.447,20.448,20.445,20.445
EURMXN,20260121,193500,20.444,20.444,20.443,20.444
EURMXN,20260121,193600,20.443,20.443,20.440,20.440
EURMXN,20260121,193700,20.441,20.441,20.437,20.439
EURMXN,20260121,193800,20.441,20.450,20.441,20.449
EURMXN,20260121,193900,20.450,20.450,20.448,20.448
EURMXN,20260121,194000,20.447,20.447,20.445,20.445
EURMXN,20260121,194100,20.444,20.448,20.444,20.446
EURMXN,20260121,194200,20.445,20.447,20.444,20.447
EURMXN,20260121,194300,20.448,20.448,20.447,20.448
EURMXN,20260121,194400,20.449,20.449,20.446,20.447
EURMXN,20260121,194500,20.446,20.446,20.444,20.445
EURMXN,20260121,194600,20.446,20.447,20.446,20.447
EURMXN,20260121,194700,20.446,20.446,20.444,20.444
EURMXN,20260121,194800,20.443,20.443,20.438,20.438
EURMXN,20260121,194900,20.439,20.440,20.438,20.440
EURMXN,20260121,195000,20.441,20.445,20.441,20.445
EURMXN,20260121,195100,20.444,20.444,20.443,20.443
EURMXN,20260121,195200,20.443,20.443,20.443,20.443
EURMXN,20260121,195300,20.444,20.445,20.444,20.445
EURMXN,20260121,195400,20.446,20.446,20.444,20.444
EURMXN,20260121,195500,20.443,20.443,20.443,20.443
EURMXN,20260121,195600,20.444,20.445,20.444,20.444
EURMXN,20260121,195700,20.445,20.445,20.444,20.444
EURMXN,20260121,195800,20.445,20.448,20.445,20.448
EURMXN,20260121,195900,20.447,20.447,20.445,20.445
EURMXN,20260121,200000,20.444,20.445,20.444,20.445
EURMXN,20260121,200100,20.446,20.448,20.446,20.447
EURMXN,20260121,200200,20.447,20.447,20.446,20.446
EURMXN,20260121,200300,20.447,20.448,20.447,20.447
EURMXN,20260121,200400,20.446,20.449,20.446,20.449
EURMXN,20260121,200500,20.450,20.452,20.450,20.452
EURMXN,20260121,200600,20.453,20.458,20.453,20.458
EURMXN,20260121,200700,20.457,20.458,20.457,20.458
EURMXN,20260121,200800,20.457,20.458,20.457,20.458
EURMXN,20260121,200900,20.457,20.457,20.455,20.455
EURMXN,20260121,201000,20.454,20.454,20.451,20.451
EURMXN,20260121,201100,20.450,20.451,20.450,20.451
EURMXN,20260121,201200,20.451,20.451,20.451,20.451
EURMXN,20260121,201300,20.451,20.451,20.451,20.451
EURMXN,20260121,201400,20.452,20.452,20.448,20.448
EURMXN,20260121,201500,20.447,20.448,20.447,20.448
EURMXN,20260121,201600,20.449,20.451,20.449,20.449
EURMXN,20260121,201700,20.450,20.450,20.449,20.449
EURMXN,20260121,201800,20.450,20.451,20.450,20.451
EURMXN,20260121,201900,20.452,20.453,20.452,20.453
EURMXN,20260121,202000,20.452,20.452,20.449,20.449
EURMXN,20260121,202100,20.450,20.455,20.450,20.455
EURMXN,20260121,202200,20.457,20.459,20.456,20.457
EURMXN,20260121,202300,20.456,20.457,20.456,20.457
EURMXN,20260121,202400,20.458,20.458,20.457,20.458
EURMXN,20260121,202500,20.459,20.459,20.458,20.458
EURMXN,20260121,202600,20.459,20.459,20.459,20.459
EURMXN,20260121,202700,20.460,20.463,20.460,20.463
EURMXN,20260121,202800,20.464,20.464,20.436,20.436
EURMXN,20260121,202900,20.439,20.440,20.426,20.426
EURMXN,20260121,203000,20.424,20.424,20.406,20.417
EURMXN,20260121,203100,20.416,20.417,20.410,20.413
EURMXN,20260121,203200,20.412,20.417,20.409,20.414
EURMXN,20260121,203300,20.413,20.413,20.404,20.406
EURMXN,20260121,203400,20.404,20.404,20.401,20.403
EURMXN,20260121,203500,20.402,20.410,20.402,20.410
EURMXN,20260121,203600,20.409,20.411,20.406,20.411
EURMXN,20260121,203700,20.410,20.417,20.410,20.417
EURMXN,20260121,203800,20.418,20.424,20.418,20.424
EURMXN,20260121,203900,20.425,20.427,20.424,20.424
EURMXN,20260121,204000,20.422,20.425,20.420,20.425
EURMXN,20260121,204100,20.427,20.429,20.426,20.426
EURMXN,20260121,204200,20.425,20.425,20.420,20.420
EURMXN,20260121,204300,20.418,20.421,20.416,20.416
EURMXN,20260121,204400,20.415,20.415,20.411,20.414
EURMXN,20260121,204500,20.415,20.424,20.415,20.424
EURMXN,20260121,204600,20.425,20.425,20.423,20.424
EURMXN,20260121,204700,20.425,20.428,20.425,20.427
EURMXN,20260121,204800,20.428,20.429,20.422,20.422
EURMXN,20260121,204900,20.423,20.426,20.423,20.426
EURMXN,20260121,205000,20.428,20.431,20.427,20.428
EURMXN,20260121,205100,20.427,20.432,20.426,20.432
EURMXN,20260121,205200,20.433,20.438,20.433,20.437
EURMXN,20260121,205300,20.436,20.436,20.434,20.435
EURMXN,20260121,205400,20.436,20.436,20.432,20.432
EURMXN,20260121,205500,20.433,20.434,20.430,20.431
EURMXN,20260121,205600,20.430,20.431,20.430,20.431
EURMXN,20260121,205700,20.430,20.431,20.429,20.429
EURMXN,20260121,205800,20.431,20.431,20.430,20.430
EURMXN,20260121,205900,20.429,20.432,20.429,20.432
EURMXN,20260121,210000,20.433,20.434,20.433,20.433
EURMXN,20260121,210100,20.434,20.436,20.431,20.431
EURMXN,20260121,210200,20.432,20.437,20.432,20.437
EURMXN,20260121,210300,20.436,20.436,20.434,20.435
EURMXN,20260121,210400,20.434,20.434,20.431,20.432
EURMXN,20260121,210500,20.433,20.434,20.433,20.434
EURMXN,20260121,210600,20.434,20.434,20.433,20.433
EURMXN,20260121,210700,20.434,20.434,20.431,20.432
EURMXN,20260121,210800,20.433,20.437,20.433,20.437
EURMXN,20260121,210900,20.436,20.436,20.432,20.432
EURMXN,20260121,211000,20.431,20.432,20.431,20.431
EURMXN,20260121,211100,20.431,20.431,20.431,20.431
EURMXN,20260121,211200,20.432,20.432,20.430,20.430
EURMXN,20260121,211300,20.431,20.434,20.431,20.433
EURMXN,20260121,211400,20.432,20.432,20.430,20.431
EURMXN,20260121,211500,20.430,20.430,20.427,20.429
EURMXN,20260121,211600,20.430,20.430,20.428,20.430
EURMXN,20260121,211700,20.431,20.434,20.431,20.433
EURMXN,20260121,211800,20.434,20.434,20.432,20.433
EURMXN,20260121,211900,20.434,20.435,20.434,20.434
EURMXN,20260121,212000,20.433,20.433,20.433,20.433
EURMXN,20260121,212100,20.434,20.434,20.433,20.434
EURMXN,20260121,212200,20.435,20.435,20.434,20.434
EURMXN,20260121,212300,20.433,20.433,20.425,20.425
EURMXN,20260121,212400,20.423,20.424,20.422,20.422
EURMXN,20260121,212500,20.421,20.421,20.419,20.420
EURMXN,20260121,212600,20.422,20.423,20.422,20.423
EURMXN,20260121,212700,20.422,20.423,20.422,20.423
EURMXN,20260121,212800,20.422,20.424,20.422,20.422
EURMXN,20260121,212900,20.423,20.423,20.422,20.423
EURMXN,20260121,213000,20.424,20.424,20.424,20.424
EURMXN,20260121,213100,20.424,20.426,20.423,20.426
EURMXN,20260121,213200,20.427,20.428,20.427,20.427
EURMXN,20260121,213300,20.428,20.428,20.424,20.424
EURMXN,20260121,213400,20.423,20.423,20.420,20.420
EURMXN,20260121,213500,20.421,20.424,20.421,20.422
EURMXN,20260121,213600,20.423,20.424,20.423,20.424
EURMXN,20260121,213700,20.425,20.430,20.424,20.430
EURMXN,20260121,213800,20.429,20.430,20.427,20.427
EURMXN,20260121,213900,20.427,20.427,20.427,20.427
EURMXN,20260121,214000,20.428,20.428,20.427,20.427
EURMXN,20260121,214100,20.428,20.428,20.428,20.428
EURMXN,20260121,214200,20.429,20.429,20.429,20.429
EURMXN,20260121,214300,20.430,20.430,20.430,20.430
EURMXN,20260121,214400,20.430,20.431,20.430,20.431
EURMXN,20260121,214500,20.431,20.431,20.431,20.431
EURMXN,20260121,214600,20.431,20.431,20.430,20.431
EURMXN,20260121,214700,20.432,20.435,20.432,20.435
EURMXN,20260121,214800,20.434,20.434,20.434,20.434
EURMXN,20260121,214900,20.433,20.433,20.432,20.432
EURMXN,20260121,215000,20.433,20.434,20.433,20.433
EURMXN,20260121,215100,20.434,20.434,20.432,20.432
EURMXN,20260121,215200,20.433,20.433,20.432,20.433
EURMXN,20260121,215300,20.432,20.434,20.432,20.434
EURMXN,20260121,215400,20.434,20.438,20.434,20.438
EURMXN,20260121,215500,20.439,20.440,20.439,20.440
EURMXN,20260121,215600,20.441,20.443,20.438,20.438
EURMXN,20260121,215700,20.437,20.438,20.437,20.437
EURMXN,20260121,215800,20.437,20.437,20.435,20.435
EURMXN,20260121,215900,20.436,20.437,20.436,20.436
EURMXN,20260121,220000,20.436,20.436,20.436,20.436
EURMXN,20260121,220100,20.437,20.437,20.437,20.437
EURMXN,20260121,220200,20.437,20.437,20.436,20.436
EURMXN,20260121,220300,20.437,20.439,20.437,20.439
EURMXN,20260121,220400,20.440,20.441,20.440,20.441
EURMXN,20260121,220500,20.441,20.441,20.441,20.441
EURMXN,20260121,220600,20.441,20.441,20.441,20.441
EURMXN,20260121,220700,20.440,20.440,20.440,20.440
EURMXN,20260121,220800,20.440,20.440,20.439,20.439
EURMXN,20260121,220900,20.439,20.440,20.439,20.440
EURMXN,20260121,221000,20.439,20.441,20.439,20.441
EURMXN,20260121,221100,20.442,20.442,20.442,20.442
EURMXN,20260121,221200,20.441,20.441,20.441,20.441
EURMXN,20260121,221300,20.441,20.441,20.440,20.440
EURMXN,20260121,221400,20.439,20.439,20.439,20.439
EURMXN,20260121,221500,20.439,20.439,20.439,20.439
EURMXN,20260121,221600,20.439,20.439,20.438,20.438
EURMXN,20260121,221700,20.438,20.438,20.438,20.438
EURMXN,20260121,221800,20.437,20.437,20.437,20.437
EURMXN,20260121,221900,20.437,20.437,20.437,20.437
EURMXN,20260121,222000,20.435,20.435,20.435,20.435
EURMXN,20260121,222100,20.435,20.435,20.434,20.434
EURMXN,20260121,222200,20.434,20.434,20.434,20.434
EURMXN,20260121,222300,20.433,20.433,20.432,20.432
EURMXN,20260121,222400,20.431,20.432,20.431,20.432
EURMXN,20260121,222500,20.432,20.432,20.432,20.432
EURMXN,20260121,222600,20.432,20.432,20.432,20.432
EURMXN,20260121,222700,20.431,20.431,20.430,20.430
EURMXN,20260121,222800,20.431,20.431,20.431,20.431
EURMXN,20260121,222900,20.431,20.431,20.431,20.431
EURMXN,20260121,223000,20.431,20.431,20.431,20.431
EURMXN,20260121,223100,20.431,20.434,20.431,20.434
EURMXN,20260121,223200,20.434,20.434,20.434,20.434
EURMXN,20260121,223300,20.435,20.436,20.435,20.435
EURMXN,20260121,223400,20.436,20.436,20.435,20.436
EURMXN,20260121,223500,20.436,20.436,20.436,20.436
EURMXN,20260121,223600,20.435,20.435,20.434,20.434
EURMXN,20260121,223700,20.433,20.433,20.433,20.433
EURMXN,20260121,223800,20.433,20.434,20.433,20.434
EURMXN,20260121,223900,20.435,20.435,20.435,20.435
EURMXN,20260121,224000,20.435,20.435,20.434,20.434
EURMXN,20260121,224100,20.434,20.434,20.434,20.434
EURMXN,20260121,224200,20.432,20.432,20.431,20.431
EURMXN,20260121,224300,20.431,20.431,20.431,20.431
EURMXN,20260121,224400,20.431,20.431,20.431,20.431
EURMXN,20260121,224500,20.432,20.432,20.429,20.429
EURMXN,20260121,224600,20.428,20.428,20.427,20.427
EURMXN,20260121,224700,20.427,20.427,20.427,20.427
EURMXN,20260121,224800,20.429,20.429,20.429,20.429
EURMXN,20260121,224900,20.429,20.429,20.429,20.429
EURMXN,20260121,225000,20.429,20.429,20.429,20.429
EURMXN,20260121,225100,20.428,20.428,20.427,20.427
EURMXN,20260121,225200,20.427,20.427,20.427,20.427
EURMXN,20260121,225300,20.427,20.427,20.427,20.427
EURMXN,20260121,225400,20.427,20.427,20.427,20.427
EURMXN,20260121,225500,20.427,20.427,20.427,20.427
EURMXN,20260121,225600,20.427,20.427,20.424,20.424
EURMXN,20260121,225700,20.423,20.423,20.423,20.423
EURMXN,20260121,225800,20.419,20.419,20.417,20.417
EURMXN,20260121,225900,20.418,20.418,20.416,20.417
EURMXN,20260121,230000,20.418,20.422,20.418,20.422
EURMXN,20260121,230100,20.423,20.423,20.423,20.423
EURMXN,20260121,230200,20.423,20.423,20.423,20.423
EURMXN,20260121,230300,20.423,20.423,20.423,20.423
EURMXN,20260121,230400,20.423,20.423,20.423,20.423
EURMXN,20260121,230500,20.423,20.423,20.423,20.423
EURMXN,20260121,230600,20.424,20.424,20.423,20.423
EURMXN,20260121,230700,20.424,20.424,20.424,20.424
EURMXN,20260121,230800,20.424,20.432,20.424,20.432
EURMXN,20260121,230900,20.432,20.432,20.432,20.432
EURMXN,20260121,231000,20.425,20.425,20.424,20.424
EURMXN,20260121,231100,20.424,20.424,20.424,20.424
EURMXN,20260121,231200,20.424,20.424,20.424,20.424
EURMXN,20260121,231300,20.424,20.424,20.424,20.424
EURMXN,20260121,231400,20.424,20.424,20.424,20.424
EURMXN,20260121,231500,20.427,20.427,20.427,20.427
EURMXN,20260121,231600,20.428,20.428,20.426,20.426
EURMXN,20260121,231700,20.425,20.428,20.425,20.428
EURMXN,20260121,231800,20.427,20.427,20.425,20.427
EURMXN,20260121,231900,20.426,20.426,20.425,20.425
EURMXN,20260121,232000,20.425,20.425,20.425,20.425
EURMXN,20260121,232100,20.425,20.425,20.425,20.425
EURMXN,20260121,232200,20.428,20.428,20.427,20.427
EURMXN,20260121,232300,20.427,20.427,20.427,20.427
EURMXN,20260121,232400,20.427,20.427,20.427,20.427
EURMXN,20260121,232500,20.427,20.427,20.427,20.427
EURMXN,20260121,232600,20.427,20.427,20.427,20.427
EURMXN,20260121,232700,20.427,20.427,20.427,20.427
EURMXN,20260121,232800,20.427,20.427,20.427,20.427
EURMXN,20260121,232900,20.427,20.427,20.427,20.427
EURMXN,20260121,233000,20.427,20.427,20.427,20.427
EURMXN,20260121,233100,20.430,20.430,20.430,20.430
EURMXN,20260121,233200,20.430,20.430,20.430,20.430
EURMXN,20260121,233300,20.430,20.430,20.430,20.430
EURMXN,20260121,233400,20.430,20.430,20.430,20.430
EURMXN,20260121,233500,20.430,20.430,20.429,20.429
EURMXN,20260121,233600,20.429,20.429,20.428,20.428
EURMXN,20260121,233700,20.429,20.430,20.429,20.430
EURMXN,20260121,233800,20.430,20.430,20.430,20.430
EURMXN,20260121,233900,20.432,20.432,20.432,20.432
EURMXN,20260121,234000,20.431,20.431,20.430,20.431
EURMXN,20260121,234100,20.431,20.432,20.431,20.432
EURMXN,20260121,234200,20.432,20.432,20.432,20.432
EURMXN,20260121,234300,20.431,20.431,20.431,20.431
EURMXN,20260121,234400,20.430,20.430,20.429,20.430
EURMXN,20260121,234500,20.430,20.431,20.430,20.431
EURMXN,20260121,234600,20.431,20.431,20.431,20.431
EURMXN,20260121,234700,20.431,20.431,20.431,20.431
EURMXN,20260121,234800,20.431,20.431,20.431,20.431
EURMXN,20260121,234900,20.432,20.432,20.432,20.432
EURMXN,20260121,235000,20.432,20.432,20.432,20.432
EURMXN,20260121,235100,20.432,20.432,20.432,20.432
EURMXN,20260121,235200,20.432,20.432,20.432,20.432
EURMXN,20260121,235300,20.432,20.432,20.432,20.432
EURMXN,20260121,235400,20.432,20.432,20.432,20.432
EURMXN,20260121,235500,20.432,20.432,20.432,20.432
EURMXN,20260121,235600,20.432,20.434,20.432,20.433
EURMXN,20260121,235700,20.432,20.432,20.432,20.432
EURMXN,20260121,235800,20.432,20.432,20.432,20.432
EURMXN,20260121,235900,20.432,20.432,20.432,20.432
EURMXN,20260122,000000,20.432,20.432,20.430,20.431
EURTRY,20260121,000100,50.7421,50.7506,50.7421,50.7497
EURTRY,20260121,000200,50.7487,50.7498,50.7482,50.7498
EURTRY,20260121,000300,50.7499,50.7500,50.7499,50.7499
EURTRY,20260121,000400,50.7498,50.7498,50.7498,50.7498
EURTRY,20260121,000500,50.7496,50.7496,50.7496,50.7496
EURTRY,20260121,000600,50.7489,50.7489,50.7489,50.7489
EURTRY,20260121,000700,50.7489,50.7498,50.7489,50.7498
EURTRY,20260121,000800,50.7499,50.7499,50.7499,50.7499
EURTRY,20260121,000900,50.7499,50.7499,50.7499,50.7499
EURTRY,20260121,001000,50.7499,50.7499,50.7499,50.7499
EURTRY,20260121,001100,50.7499,50.7499,50.7499,50.7499
EURTRY,20260121,001200,50.7499,50.7506,50.7499,50.7506
EURTRY,20260121,001300,50.7506,50.7506,50.7506,50.7506
EURTRY,20260121,001400,50.7600,50.7600,50.7519,50.7519
EURTRY,20260121,001500,50.7514,50.7514,50.7514,50.7514
EURTRY,20260121,001600,50.7514,50.7514,50.7514,50.7514
EURTRY,20260121,001700,50.7514,50.7528,50.7514,50.7528
EURTRY,20260121,001800,50.7547,50.7580,50.7547,50.7580
EURTRY,20260121,001900,50.7585,50.7595,50.7585,50.7595
EURTRY,20260121,002000,50.7595,50.7595,50.7492,50.7492
EURTRY,20260121,002100,50.7490,50.7490,50.7490,50.7490
EURTRY,20260121,002200,50.7494,50.7494,50.7494,50.7494
EURTRY,20260121,002300,50.7494,50.7494,50.7494,50.7494
EURTRY,20260121,002400,50.7494,50.7494,50.7494,50.7494
EURTRY,20260121,002500,50.7494,50.7494,50.7494,50.7494
EURTRY,20260121,002600,50.7494,50.7494,50.7494,50.7494
EURTRY,20260121,002700,50.7494,50.7494,50.7494,50.7494
EURTRY,20260121,002800,50.7494,50.7494,50.7494,50.7494
EURTRY,20260121,002900,50.7494,50.7494,50.7494,50.7494
EURTRY,20260121,003000,50.7494,50.7494,50.7494,50.7494
EURTRY,20260121,003100,50.7494,50.7494,50.7494,50.7494
EURTRY,20260121,003200,50.7494,50.7494,50.7494,50.7494
EURTRY,20260121,003300,50.7494,50.7494,50.7494,50.7494
EURTRY,20260121,003400,50.7494,50.7494,50.7494,50.7494
EURTRY,20260121,003500,50.7494,50.7494,50.7494,50.7494
EURTRY,20260121,003600,50.7494,50.7494,50.7494,50.7494
EURTRY,20260121,003700,50.7494,50.7494,50.7494,50.7494
EURTRY,20260121,003800,50.7494,50.7494,50.7494,50.7494
EURTRY,20260121,003900,50.7494,50.7494,50.7494,50.7494
EURTRY,20260121,004000,50.7542,50.7562,50.7542,50.7562
EURTRY,20260121,004100,50.7562,50.7605,50.7562,50.7600
EURTRY,20260121,004200,50.7600,50.7600,50.7600,50.7600
EURTRY,20260121,004300,50.7600,50.7600,50.7600,50.7600
EURTRY,20260121,004400,50.7600,50.7600,50.7600,50.7600
EURTRY,20260121,004500,50.7629,50.7629,50.7629,50.7629
EURTRY,20260121,004600,50.7586,50.7587,50.7586,50.7587
EURTRY,20260121,004700,50.7587,50.7587,50.7587,50.7587
EURTRY,20260121,004800,50.7587,50.7645,50.7587,50.7645
EURTRY,20260121,004900,50.7651,50.7659,50.7651,50.7659
EURTRY,20260121,005000,50.7673,50.7685,50.7673,50.7685
EURTRY,20260121,005100,50.7685,50.7692,50.7685,50.7692
EURTRY,20260121,005200,50.7692,50.7692,50.7692,50.7692
EURTRY,20260121,005300,50.7675,50.7675,50.7661,50.7661
EURTRY,20260121,005400,50.7661,50.7661,50.7661,50.7661
EURTRY,20260121,005500,50.7670,50.7670,50.7670,50.7670
EURTRY,20260121,005600,50.7670,50.7670,50.7670,50.7670
EURTRY,20260121,005700,50.7741,50.7741,50.7741,50.7741
EURTRY,20260121,005800,50.7741,50.7742,50.7741,50.7742
EURTRY,20260121,005900,50.7742,50.7742,50.7742,50.7742
EURTRY,20260121,010000,50.7709,50.7709,50.7707,50.7707
EURTRY,20260121,010100,50.7708,50.7708,50.7530,50.7530
EURTRY,20260121,010200,50.7515,50.7547,50.7495,50.7547
EURTRY,20260121,010300,50.7551,50.7554,50.7496,50.7496
EURTRY,20260121,010400,50.7466,50.7477,50.7456,50.7477
EURTRY,20260121,010500,50.7478,50.7478,50.7473,50.7473
EURTRY,20260121,010600,50.7463,50.7463,50.7443,50.7453
EURTRY,20260121,010700,50.7453,50.7453,50.7453,50.7453
EURTRY,20260121,010800,50.7451,50.7451,50.7448,50.7450
EURTRY,20260121,010900,50.7465,50.7491,50.7465,50.7487
EURTRY,20260121,011000,50.7486,50.7486,50.7486,50.7486
EURTRY,20260121,011100,50.7486,50.7532,50.7486,50.7532
EURTRY,20260121,011200,50.7543,50.7547,50.7543,50.7547
EURTRY,20260121,011300,50.7541,50.7541,50.7539,50.7539
EURTRY,20260121,011400,50.7539,50.7539,50.7539,50.7539
EURTRY,20260121,011500,50.7541,50.7541,50.7541,50.7541
EURTRY,20260121,011600,50.7541,50.7541,50.7541,50.7541
EURTRY,20260121,011700,50.7541,50.7541,50.7527,50.7527
EURTRY,20260121,011800,50.7502,50.7502,50.7484,50.7484
EURTRY,20260121,011900,50.7479,50.7479,50.7458,50.7458
EURTRY,20260121,012000,50.7455,50.7457,50.7455,50.7457
EURTRY,20260121,012100,50.7457,50.7457,50.7457,50.7457
EURTRY,20260121,012200,50.7467,50.7467,50.7459,50.7459
EURTRY,20260121,012300,50.7459,50.7459,50.7408,50.7408
EURTRY,20260121,012400,50.7387,50.7387,50.7361,50.7361
EURTRY,20260121,012500,50.7363,50.7391,50.7363,50.7385
EURTRY,20260121,012600,50.7365,50.7365,50.7365,50.7365
EURTRY,20260121,012700,50.7365,50.7370,50.7365,50.7370
EURTRY,20260121,012800,50.7371,50.7383,50.7371,50.7383
EURTRY,20260121,012900,50.7383,50.7383,50.7383,50.7383
EURTRY,20260121,013000,50.7383,50.7383,50.7383,50.7383
EURTRY,20260121,013100,50.7383,50.7383,50.7383,50.7383
EURTRY,20260121,013200,50.7415,50.7434,50.7415,50.7434
EURTRY,20260121,013300,50.7434,50.7434,50.7434,50.7434
EURTRY,20260121,013400,50.7437,50.7437,50.7437,50.7437
EURTRY,20260121,013500,50.7437,50.7437,50.7437,50.7437
EURTRY,20260121,013600,50.7424,50.7424,50.7424,50.7424
EURTRY,20260121,013700,50.7424,50.7426,50.7424,50.7426
EURTRY,20260121,013800,50.7426,50.7426,50.7426,50.7426
EURTRY,20260121,013900,50.7427,50.7427,50.7427,50.7427
EURTRY,20260121,014000,50.7426,50.7426,50.7417,50.7417
EURTRY,20260121,014100,50.7417,50.7417,50.7417,50.7417
EURTRY,20260121,014200,50.7365,50.7365,50.7365,50.7365
EURTRY,20260121,014300,50.7365,50.7365,50.7365,50.7365
EURTRY,20260121,014400,50.7365,50.7365,50.7337,50.7337
EURTRY,20260121,014500,50.7337,50.7337,50.7337,50.7337
EURTRY,20260121,014600,50.7336,50.7339,50.7336,50.7339
EURTRY,20260121,014700,50.7335,50.7335,50.7309,50.7309
EURTRY,20260121,014800,50.7290,50.7290,50.7266,50.7266
EURTRY,20260121,014900,50.7266,50.7266,50.7266,50.7266
EURTRY,20260121,015000,50.7239,50.7249,50.7239,50.7249
EURTRY,20260121,015100,50.7239,50.7248,50.7239,50.7248
EURTRY,20260121,015200,50.7253,50.7253,50.7253,50.7253
EURTRY,20260121,015300,50.7301,50.7309,50.7301,50.7306
EURTRY,20260121,015400,50.7306,50.7306,50.7251,50.7258
EURTRY,20260121,015500,50.7260,50.7290,50.7259,50.7290
EURTRY,20260121,015600,50.7300,50.7300,50.7281,50.7283
EURTRY,20260121,015700,50.7287,50.7306,50.7287,50.7306
EURTRY,20260121,015800,50.7319,50.7323,50.7312,50.7312
EURTRY,20260121,015900,50.7320,50.7434,50.7320,50.7434
EURTRY,20260121,020000,50.7438,50.7505,50.7438,50.7505
EURTRY,20260121,020100,50.7516,50.7516,50.7495,50.7511
EURTRY,20260121,020200,50.7510,50.7530,50.7509,50.7530
EURTRY,20260121,020300,50.7539,50.7548,50.7507,50.7507
EURTRY,20260121,020400,50.7500,50.7500,50.7490,50.7498
EURTRY,20260121,020500,50.7500,50.7531,50.7500,50.7531
EURTRY,20260121,020600,50.7538,50.7538,50.7538,50.7538
EURTRY,20260121,020700,50.7557,50.7565,50.7557,50.7565
EURTRY,20260121,020800,50.7565,50.7565,50.7549,50.7549
EURTRY,20260121,020900,50.7556,50.7562,50.7556,50.7562
EURTRY,20260121,021000,50.7571,50.7571,50.7552,50.7552
EURTRY,20260121,021100,50.7532,50.7532,50.7521,50.7521
EURTRY,20260121,021200,50.7540,50.7603,50.7540,50.7603
EURTRY,20260121,021300,50.7607,50.7616,50.7554,50.7554
EURTRY,20260121,021400,50.7545,50.7545,50.7501,50.7530
EURTRY,20260121,021500,50.7533,50.7564,50.7533,50.7555
EURTRY,20260121,021600,50.7553,50.7556,50.7519,50.7529
EURTRY,20260121,021700,50.7527,50.7527,50.7505,50.7521
EURTRY,20260121,021800,50.7525,50.7525,50.7520,50.7524
EURTRY,20260121,021900,50.7521,50.7540,50.7513,50.7540
EURTRY,20260121,022000,50.7539,50.7539,50.7538,50.7538
EURTRY,20260121,022100,50.7542,50.7556,50.7542,50.7551
EURTRY,20260121,022200,50.7544,50.7579,50.7531,50.7579
EURTRY,20260121,022300,50.7598,50.7639,50.7598,50.7639
EURTRY,20260121,022400,50.7649,50.7701,50.7649,50.7701
EURTRY,20260121,022500,50.7703,50.7716,50.7703,50.7716
EURTRY,20260121,022600,50.7721,50.7778,50.7721,50.7778
EURTRY,20260121,022700,50.7786,50.7816,50.7781,50.7816
EURTRY,20260121,022800,50.7813,50.7813,50.7810,50.7813
EURTRY,20260121,022900,50.7803,50.7803,50.7803,50.7803
EURTRY,20260121,023000,50.7804,50.7835,50.7804,50.7835
EURTRY,20260121,023100,50.7838,50.7882,50.7838,50.7871
EURTRY,20260121,023200,50.7867,50.7867,50.7828,50.7828
EURTRY,20260121,023300,50.7839,50.7872,50.7839,50.7872
EURTRY,20260121,023400,50.7874,50.7887,50.7874,50.7887
EURTRY,20260121,023500,50.7889,50.7963,50.7889,50.7963
EURTRY,20260121,023600,50.7963,50.7963,50.7963,50.7963
EURTRY,20260121,023700,50.7960,50.7961,50.7960,50.7961
EURTRY,20260121,023800,50.7961,50.7966,50.7961,50.7966
EURTRY,20260121,023900,50.7966,50.7966,50.7966,50.7966
EURTRY,20260121,024000,50.7928,50.7928,50.7915,50.7915
EURTRY,20260121,024100,50.7909,50.7909,50.7892,50.7897
EURTRY,20260121,024200,50.7902,50.7911,50.7878,50.7878
EURTRY,20260121,024300,50.7882,50.7890,50.7882,50.7886
EURTRY,20260121,024400,50.7883,50.7883,50.7883,50.7883
EURTRY,20260121,024500,50.7861,50.7880,50.7861,50.7880
EURTRY,20260121,024600,50.7896,50.7918,50.7896,50.7918
EURTRY,20260121,024700,50.7894,50.7894,50.7884,50.7884
EURTRY,20260121,024800,50.7881,50.7881,50.7812,50.7839
EURTRY,20260121,024900,50.7844,50.7870,50.7844,50.7866
EURTRY,20260121,025000,50.7860,50.7860,50.7849,50.7849
EURTRY,20260121,025100,50.7850,50.7907,50.7850,50.7907
EURTRY,20260121,025200,50.7941,50.7966,50.7912,50.7912
EURTRY,20260121,025300,50.7915,50.7938,50.7915,50.7938
EURTRY,20260121,025400,50.7943,50.7946,50.7935,50.7935
EURTRY,20260121,025500,50.7934,50.7934,50.7896,50.7896
EURTRY,20260121,025600,50.7876,50.7886,50.7869,50.7869
EURTRY,20260121,025700,50.7866,50.7866,50.7864,50.7865
EURTRY,20260121,025800,50.7857,50.7857,50.7836,50.7836
EURTRY,20260121,025900,50.7808,50.7808,50.7794,50.7806
EURTRY,20260121,030000,50.7805,50.7805,50.7791,50.7794
EURTRY,20260121,030100,50.7797,50.7804,50.7797,50.7804
EURTRY,20260121,030200,50.7804,50.7804,50.7804,50.7804
EURTRY,20260121,030300,50.7812,50.7812,50.7804,50.7804
EURTRY,20260121,030400,50.7800,50.7800,50.7794,50.7794
EURTRY,20260121,030500,50.7798,50.7801,50.7798,50.7801
EURTRY,20260121,030600,50.7801,50.7801,50.7801,50.7801
EURTRY,20260121,030700,50.7848,50.7848,50.7832,50.7832
EURTRY,20260121,030800,50.7827,50.7827,50.7826,50.7826
EURTRY,20260121,030900,50.7823,50.7823,50.7792,50.7792
EURTRY,20260121,031000,50.7785,50.7785,50.7743,50.7743
EURTRY,20260121,031100,50.7746,50.7747,50.7719,50.7719
EURTRY,20260121,031200,50.7720,50.7757,50.7720,50.7757
EURTRY,20260121,031300,50.7759,50.7765,50.7753,50.7765
EURTRY,20260121,031400,50.7766,50.7768,50.7761,50.7761
EURTRY,20260121,031500,50.7756,50.7780,50.7756,50.7780
EURTRY,20260121,031600,50.7782,50.7803,50.7777,50.7777
EURTRY,20260121,031700,50.7766,50.7775,50.7760,50.7775
EURTRY,20260121,031800,50.7782,50.7785,50.7780,50.7780
EURTRY,20260121,031900,50.7773,50.7773,50.7773,50.7773
EURTRY,20260121,032000,50.7777,50.7780,50.7777,50.7778
EURTRY,20260121,032100,50.7775,50.7775,50.7774,50.7774
EURTRY,20260121,032200,50.7751,50.7751,50.7729,50.7729
EURTRY,20260121,032300,50.7715,50.7715,50.7709,50.7709
EURTRY,20260121,032400,50.7693,50.7693,50.7684,50.7684
EURTRY,20260121,032500,50.7684,50.7684,50.7684,50.7684
EURTRY,20260121,032600,50.7644,50.7649,50.7644,50.7649
EURTRY,20260121,032700,50.7651,50.7651,50.7651,50.7651
EURTRY,20260121,032800,50.7667,50.7667,50.7667,50.7667
EURTRY,20260121,032900,50.7663,50.7663,50.7658,50.7658
EURTRY,20260121,033000,50.7658,50.7658,50.7658,50.7658
EURTRY,20260121,033100,50.7624,50.7626,50.7624,50.7626
EURTRY,20260121,033200,50.7627,50.7627,50.7627,50.7627
EURTRY,20260121,033300,50.7627,50.7648,50.7627,50.7648
EURTRY,20260121,033400,50.7670,50.7700,50.7670,50.7700
EURTRY,20260121,033500,50.7700,50.7729,50.7700,50.7729
EURTRY,20260121,033600,50.7738,50.7760,50.7738,50.7760
EURTRY,20260121,033700,50.7764,50.7815,50.7764,50.7815
EURTRY,20260121,033800,50.7829,50.7868,50.7829,50.7868
EURTRY,20260121,033900,50.7868,50.7868,50.7868,50.7868
EURTRY,20260121,034000,50.7881,50.7884,50.7881,50.7884
EURTRY,20260121,034100,50.7884,50.7884,50.7884,50.7884
EURTRY,20260121,034200,50.7868,50.7873,50.7868,50.7873
EURTRY,20260121,034300,50.7917,50.7917,50.7917,50.7917
EURTRY,20260121,034400,50.7918,50.7918,50.7884,50.7884
EURTRY,20260121,034500,50.7882,50.7882,50.7858,50.7858
EURTRY,20260121,034600,50.7847,50.7847,50.7835,50.7835
EURTRY,20260121,034700,50.7834,50.7834,50.7832,50.7834
EURTRY,20260121,034800,50.7833,50.7833,50.7798,50.7798
EURTRY,20260121,034900,50.7795,50.7795,50.7783,50.7783
EURTRY,20260121,035000,50.7783,50.7805,50.7783,50.7805
EURTRY,20260121,035100,50.7819,50.7819,50.7819,50.7819
EURTRY,20260121,035200,50.7819,50.7819,50.7811,50.7811
EURTRY,20260121,035300,50.7806,50.7806,50.7799,50.7799
EURTRY,20260121,035400,50.7799,50.7799,50.7799,50.7799
EURTRY,20260121,035500,50.7756,50.7756,50.7749,50.7749
EURTRY,20260121,035600,50.7745,50.7745,50.7745,50.7745
EURTRY,20260121,035700,50.7745,50.7745,50.7745,50.7745
EURTRY,20260121,035800,50.7745,50.7747,50.7744,50.7744
EURTRY,20260121,035900,50.7736,50.7736,50.7725,50.7725
EURTRY,20260121,040000,50.7714,50.7714,50.7714,50.7714
EURTRY,20260121,040100,50.7714,50.7783,50.7714,50.7771
EURTRY,20260121,040200,50.7762,50.7762,50.7738,50.7738
EURTRY,20260121,040300,50.7732,50.7732,50.7714,50.7714
EURTRY,20260121,040400,50.7731,50.7732,50.7731,50.7732
EURTRY,20260121,040500,50.7736,50.7737,50.7736,50.7736
EURTRY,20260121,040600,50.7736,50.7736,50.7736,50.7736
EURTRY,20260121,040700,50.7736,50.7736,50.7736,50.7736
EURTRY,20260121,040800,50.7743,50.7743,50.7731,50.7731
EURTRY,20260121,040900,50.7726,50.7726,50.7705,50.7705
EURTRY,20260121,041000,50.7705,50.7705,50.7705,50.7705
EURTRY,20260121,041100,50.7691,50.7697,50.7691,50.7697
EURTRY,20260121,041200,50.7698,50.7700,50.7698,50.7700
EURTRY,20260121,041300,50.7691,50.7691,50.7680,50.7680
EURTRY,20260121,041400,50.7675,50.7675,50.7607,50.7607
EURTRY,20260121,041500,50.7587,50.7587,50.7470,50.7470
EURTRY,20260121,041600,50.7469,50.7476,50.7355,50.7355
EURTRY,20260121,041700,50.7346,50.7369,50.7285,50.7285
EURTRY,20260121,041800,50.7282,50.7282,50.7220,50.7220
EURTRY,20260121,041900,50.7206,50.7227,50.7202,50.7202
EURTRY,20260121,042000,50.7178,50.7206,50.7166,50.7199
EURTRY,20260121,042100,50.7201,50.7215,50.7201,50.7212
EURTRY,20260121,042200,50.7211,50.7223,50.7211,50.7223
EURTRY,20260121,042300,50.7225,50.7247,50.7225,50.7247
EURTRY,20260121,042400,50.7233,50.7233,50.7094,50.7116
EURTRY,20260121,042500,50.7122,50.7170,50.7122,50.7169
EURTRY,20260121,042600,50.7158,50.7158,50.7137,50.7152
EURTRY,20260121,042700,50.7159,50.7168,50.7159,50.7163
EURTRY,20260121,042800,50.7152,50.7152,50.7106,50.7106
EURTRY,20260121,042900,50.7079,50.7110,50.7065,50.7110
EURTRY,20260121,043000,50.7108,50.7108,50.7075,50.7075
EURTRY,20260121,043100,50.7073,50.7085,50.7048,50.7048
EURTRY,20260121,043200,50.7033,50.7098,50.7032,50.7098
EURTRY,20260121,043300,50.7120,50.7123,50.7088,50.7096
EURTRY,20260121,043400,50.7100,50.7112,50.7100,50.7104
EURTRY,20260121,043500,50.7103,50.7115,50.7093,50.7115
EURTRY,20260121,043600,50.7097,50.7101,50.7068,50.7101
EURTRY,20260121,043700,50.7104,50.7115,50.7104,50.7115
EURTRY,20260121,043800,50.7124,50.7197,50.7124,50.7197
EURTRY,20260121,043900,50.7200,50.7201,50.7199,50.7199
EURTRY,20260121,044000,50.7200,50.7201,50.7181,50.7181
EURTRY,20260121,044100,50.7176,50.7210,50.7166,50.7210
EURTRY,20260121,044200,50.7214,50.7214,50.7194,50.7194
EURTRY,20260121,044300,50.7193,50.7193,50.7171,50.7182
EURTRY,20260121,044400,50.7178,50.7178,50.7147,50.7147
EURTRY,20260121,044500,50.7155,50.7188,50.7155,50.7188
EURTRY,20260121,044600,50.7189,50.7193,50.7189,50.7193
EURTRY,20260121,044700,50.7194,50.7197,50.7194,50.7197
EURTRY,20260121,044800,50.7197,50.7211,50.7197,50.7211
EURTRY,20260121,044900,50.7224,50.7224,50.7213,50.7213
EURTRY,20260121,045000,50.7211,50.7211,50.7206,50.7206
EURTRY,20260121,045100,50.7204,50.7204,50.7203,50.7203
EURTRY,20260121,045200,50.7205,50.7205,50.7198,50.7198
EURTRY,20260121,045300,50.7197,50.7197,50.7197,50.7197
EURTRY,20260121,045400,50.7218,50.7218,50.7209,50.7209
EURTRY,20260121,045500,50.7227,50.7250,50.7227,50.7247
EURTRY,20260121,045600,50.7246,50.7271,50.7243,50.7271
EURTRY,20260121,045700,50.7289,50.7289,50.7289,50.7289
EURTRY,20260121,045800,50.7303,50.7331,50.7303,50.7331
EURTRY,20260121,045900,50.7333,50.7347,50.7333,50.7347
EURTRY,20260121,050000,50.7351,50.7353,50.7351,50.7352
EURTRY,20260121,050100,50.7350,50.7350,50.7350,50.7350
EURTRY,20260121,050200,50.7355,50.7357,50.7352,50.7352
EURTRY,20260121,050300,50.7318,50.7319,50.7318,50.7319
EURTRY,20260121,050400,50.7324,50.7369,50.7324,50.7369
EURTRY,20260121,050500,50.7374,50.7376,50.7372,50.7372
EURTRY,20260121,050600,50.7359,50.7359,50.7320,50.7320
EURTRY,20260121,050700,50.7300,50.7300,50.7282,50.7282
EURTRY,20260121,050800,50.7277,50.7277,50.7277,50.7277
EURTRY,20260121,050900,50.7277,50.7277,50.7202,50.7202
EURTRY,20260121,051000,50.7196,50.7196,50.7185,50.7185
EURTRY,20260121,051100,50.7185,50.7234,50.7185,50.7225
EURTRY,20260121,051200,50.7221,50.7221,50.7218,50.7218
EURTRY,20260121,051300,50.7228,50.7235,50.7228,50.7235
EURTRY,20260121,051400,50.7200,50.7200,50.7190,50.7190
EURTRY,20260121,051500,50.7180,50.7180,50.7172,50.7172
EURTRY,20260121,051600,50.7169,50.7184,50.7169,50.7184
EURTRY,20260121,051700,50.7184,50.7184,50.7184,50.7184
EURTRY,20260121,051800,50.7184,50.7184,50.7184,50.7184
EURTRY,20260121,051900,50.7238,50.7238,50.7238,50.7238
EURTRY,20260121,052000,50.7238,50.7238,50.7231,50.7231
EURTRY,20260121,052100,50.7229,50.7229,50.7225,50.7225
EURTRY,20260121,052200,50.7210,50.7222,50.7210,50.7222
EURTRY,20260121,052300,50.7222,50.7222,50.7222,50.7222
EURTRY,20260121,052400,50.7222,50.7222,50.7222,50.7222
EURTRY,20260121,052500,50.7225,50.7225,50.7211,50.7211
EURTRY,20260121,052600,50.7215,50.7246,50.7215,50.7246
EURTRY,20260121,052700,50.7252,50.7258,50.7247,50.7247
EURTRY,20260121,052800,50.7241,50.7248,50.7241,50.7248
EURTRY,20260121,052900,50.7248,50.7248,50.7220,50.7220
EURTRY,20260121,053000,50.7212,50.7212,50.7206,50.7206
EURTRY,20260121,053100,50.7196,50.7196,50.7186,50.7186
EURTRY,20260121,053200,50.7175,50.7175,50.7160,50.7160
EURTRY,20260121,053300,50.7160,50.7174,50.7160,50.7174
EURTRY,20260121,053400,50.7174,50.7174,50.7174,50.7174
EURTRY,20260121,053500,50.7206,50.7206,50.7206,50.7206
EURTRY,20260121,053600,50.7206,50.7220,50.7206,50.7220
EURTRY,20260121,053700,50.7221,50.7230,50.7221,50.7230
EURTRY,20260121,053800,50.7236,50.7250,50.7236,50.7250
EURTRY,20260121,053900,50.7255,50.7286,50.7255,50.7286
EURTRY,20260121,054000,50.7288,50.7288,50.7288,50.7288
EURTRY,20260121,054100,50.7288,50.7288,50.7288,50.7288
EURTRY,20260121,054200,50.7265,50.7265,50.7243,50.7243
EURTRY,20260121,054300,50.7248,50.7274,50.7248,50.7273
EURTRY,20260121,054400,50.7272,50.7272,50.7271,50.7271
EURTRY,20260121,054500,50.7265,50.7268,50.7264,50.7268
EURTRY,20260121,054600,50.7269,50.7271,50.7266,50.7266
EURTRY,20260121,054700,50.7259,50.7259,50.7256,50.7256
EURTRY,20260121,054800,50.7247,50.7255,50.7247,50.7255
EURTRY,20260121,054900,50.7260,50.7260,50.7258,50.7258
EURTRY,20260121,055000,50.7258,50.7258,50.7255,50.7255
EURTRY,20260121,055100,50.7249,50.7249,50.7236,50.7248
EURTRY,20260121,055200,50.7249,50.7270,50.7249,50.7268
EURTRY,20260121,055300,50.7280,50.7293,50.7280,50.7293
EURTRY,20260121,055400,50.7295,50.7316,50.7288,50.7316
EURTRY,20260121,055500,50.7318,50.7342,50.7318,50.7342
EURTRY,20260121,055600,50.7351,50.7406,50.7351,50.7406
EURTRY,20260121,055700,50.7404,50.7404,50.7393,50.7393
EURTRY,20260121,055800,50.7374,50.7374,50.7368,50.7370
EURTRY,20260121,055900,50.7366,50.7366,50.7366,50.7366
EURTRY,20260121,060000,50.7366,50.7366,50.7366,50.7366
EURTRY,20260121,060100,50.7366,50.7366,50.7366,50.7366
EURTRY,20260121,060200,50.7366,50.7366,50.7366,50.7366
EURTRY,20260121,060300,50.7345,50.7345,50.7335,50.7335
EURTRY,20260121,060400,50.7335,50.7335,50.7335,50.7335
EURTRY,20260121,060500,50.7350,50.7350,50.7293,50.7308
EURTRY,20260121,060600,50.7318,50.7318,50.7312,50.7312
EURTRY,20260121,060700,50.7311,50.7321,50.7311,50.7321
EURTRY,20260121,060800,50.7322,50.7331,50.7322,50.7331
EURTRY,20260121,060900,50.7337,50.7353,50.7335,50.7353
EURTRY,20260121,061000,50.7353,50.7353,50.7353,50.7353
EURTRY,20260121,061100,50.7369,50.7378,50.7369,50.7378
EURTRY,20260121,061200,50.7381,50.7381,50.7381,50.7381
EURTRY,20260121,061300,50.7381,50.7381,50.7381,50.7381
EURTRY,20260121,061400,50.7381,50.7386,50.7379,50.7379
EURTRY,20260121,061500,50.7376,50.7376,50.7356,50.7356
EURTRY,20260121,061600,50.7352,50.7355,50.7352,50.7355
EURTRY,20260121,061700,50.7355,50.7355,50.7355,50.7355
EURTRY,20260121,061800,50.7355,50.7355,50.7355,50.7355
EURTRY,20260121,061900,50.7308,50.7308,50.7304,50.7304
EURTRY,20260121,062000,50.7305,50.7318,50.7305,50.7318
EURTRY,20260121,062100,50.7322,50.7322,50.7322,50.7322
EURTRY,20260121,062200,50.7322,50.7323,50.7322,50.7323
EURTRY,20260121,062300,50.7323,50.7323,50.7323,50.7323
EURTRY,20260121,062400,50.7338,50.7338,50.7338,50.7338
EURTRY,20260121,062500,50.7338,50.7370,50.7338,50.7370
EURTRY,20260121,062600,50.7382,50.7382,50.7368,50.7368
EURTRY,20260121,062700,50.7366,50.7366,50.7365,50.7365
EURTRY,20260121,062800,50.7365,50.7365,50.7348,50.7356
EURTRY,20260121,062900,50.7360,50.7360,50.7359,50.7360
EURTRY,20260121,063000,50.7360,50.7360,50.7338,50.7338
EURTRY,20260121,063100,50.7333,50.7333,50.7309,50.7309
EURTRY,20260121,063200,50.7308,50.7308,50.7299,50.7299
EURTRY,20260121,063300,50.7298,50.7303,50.7296,50.7303
EURTRY,20260121,063400,50.7303,50.7303,50.7297,50.7297
EURTRY,20260121,063500,50.7306,50.7320,50.7306,50.7320
EURTRY,20260121,063600,50.7320,50.7320,50.7320,50.7320
EURTRY,20260121,063700,50.7311,50.7311,50.7311,50.7311
EURTRY,20260121,063800,50.7311,50.7311,50.7311,50.7311
EURTRY,20260121,063900,50.7311,50.7311,50.7311,50.7311
EURTRY,20260121,064000,50.7275,50.7275,50.7250,50.7250
EURTRY,20260121,064100,50.7252,50.7264,50.7252,50.7264
EURTRY,20260121,064200,50.7267,50.7267,50.7267,50.7267
EURTRY,20260121,064300,50.7266,50.7266,50.7257,50.7257
EURTRY,20260121,064400,50.7256,50.7259,50.7256,50.7259
EURTRY,20260121,064500,50.7286,50.7286,50.7286,50.7286
EURTRY,20260121,064600,50.7286,50.7286,50.7260,50.7267
EURTRY,20260121,064700,50.7270,50.7270,50.7267,50.7267
EURTRY,20260121,064800,50.7266,50.7266,50.7264,50.7264
EURTRY,20260121,064900,50.7264,50.7264,50.7264,50.7264
EURTRY,20260121,065000,50.7264,50.7264,50.7264,50.7264
EURTRY,20260121,065100,50.7205,50.7205,50.7205,50.7205
EURTRY,20260121,065200,50.7205,50.7223,50.7205,50.7223
EURTRY,20260121,065300,50.7223,50.7223,50.7223,50.7223
EURTRY,20260121,065400,50.7231,50.7231,50.7218,50.7218
EURTRY,20260121,065500,50.7218,50.7218,50.7218,50.7218
EURTRY,20260121,065600,50.7213,50.7213,50.7213,50.7213
EURTRY,20260121,065700,50.7214,50.7214,50.7213,50.7213
EURTRY,20260121,065800,50.7213,50.7236,50.7213,50.7236
EURTRY,20260121,065900,50.7246,50.7280,50.7246,50.7270
EURTRY,20260121,070000,50.7263,50.7263,50.7261,50.7261
EURTRY,20260121,070100,50.7261,50.7261,50.7224,50.7224
EURTRY,20260121,070200,50.7224,50.7224,50.7210,50.7210
EURTRY,20260121,070300,50.7207,50.7209,50.7205,50.7209
EURTRY,20260121,070400,50.7225,50.7225,50.7222,50.7222
EURTRY,20260121,070500,50.7225,50.7235,50.7225,50.7235
EURTRY,20260121,070600,50.7236,50.7236,50.7206,50.7206
EURTRY,20260121,070700,50.7203,50.7203,50.7193,50.7193
EURTRY,20260121,070800,50.7191,50.7191,50.7186,50.7188
EURTRY,20260121,070900,50.7205,50.7221,50.7205,50.7213
EURTRY,20260121,071000,50.7211,50.7232,50.7211,50.7232
EURTRY,20260121,071100,50.7258,50.7318,50.7258,50.7318
EURTRY,20260121,071200,50.7319,50.7319,50.7319,50.7319
EURTRY,20260121,071300,50.7319,50.7342,50.7319,50.7340
EURTRY,20260121,071400,50.7340,50.7349,50.7340,50.7349
EURTRY,20260121,071500,50.7353,50.7367,50.7352,50.7352
EURTRY,20260121,071600,50.7346,50.7346,50.7333,50.7333
EURTRY,20260121,071700,50.7336,50.7344,50.7336,50.7344
EURTRY,20260121,071800,50.7346,50.7357,50.7342,50.7357
EURTRY,20260121,071900,50.7365,50.7375,50.7365,50.7375
EURTRY,20260121,072000,50.7375,50.7375,50.7375,50.7375
EURTRY,20260121,072100,50.7369,50.7369,50.7350,50.7353
EURTRY,20260121,072200,50.7356,50.7356,50.7341,50.7341
EURTRY,20260121,072300,50.7337,50.7344,50.7332,50.7344
EURTRY,20260121,072400,50.7354,50.7354,50.7354,50.7354
EURTRY,20260121,072500,50.7348,50.7348,50.7339,50.7339
EURTRY,20260121,072600,50.7337,50.7337,50.7335,50.7337
EURTRY,20260121,072700,50.7342,50.7354,50.7342,50.7353
EURTRY,20260121,072800,50.7351,50.7351,50.7340,50.7340
EURTRY,20260121,072900,50.7335,50.7354,50.7331,50.7354
EURTRY,20260121,073000,50.7352,50.7352,50.7352,50.7352
EURTRY,20260121,073100,50.7374,50.7375,50.7362,50.7362
EURTRY,20260121,073200,50.7359,50.7359,50.7354,50.7356
EURTRY,20260121,073300,50.7363,50.7379,50.7363,50.7372
EURTRY,20260121,073400,50.7373,50.7379,50.7372,50.7372
EURTRY,20260121,073500,50.7376,50.7392,50.7376,50.7392
EURTRY,20260121,073600,50.7394,50.7401,50.7394,50.7400
EURTRY,20260121,073700,50.7401,50.7429,50.7401,50.7417
EURTRY,20260121,073800,50.7416,50.7421,50.7413,50.7421
EURTRY,20260121,073900,50.7422,50.7422,50.7388,50.7397
EURTRY,20260121,074000,50.7401,50.7404,50.7400,50.7404
EURTRY,20260121,074100,50.7411,50.7427,50.7411,50.7427
EURTRY,20260121,074200,50.7434,50.7443,50.7434,50.7441
EURTRY,20260121,074300,50.7439,50.7487,50.7439,50.7487
EURTRY,20260121,074400,50.7506,50.7523,50.7506,50.7510
EURTRY,20260121,074500,50.7509,50.7509,50.7492,50.7492
EURTRY,20260121,074600,50.7491,50.7491,50.7485,50.7486
EURTRY,20260121,074700,50.7485,50.7485,50.7476,50.7476
EURTRY,20260121,074800,50.7476,50.7476,50.7420,50.7423
EURTRY,20260121,074900,50.7422,50.7430,50.7422,50.7430
EURTRY,20260121,075000,50.7436,50.7459,50.7436,50.7457
EURTRY,20260121,075100,50.7455,50.7495,50.7455,50.7495
EURTRY,20260121,075200,50.7498,50.7498,50.7494,50.7495
EURTRY,20260121,075300,50.7504,50.7531,50.7504,50.7527
EURTRY,20260121,075400,50.7493,50.7493,50.7492,50.7492
EURTRY,20260121,075500,50.7493,50.7528,50.7493,50.7528
EURTRY,20260121,075600,50.7529,50.7546,50.7529,50.7546
EURTRY,20260121,075700,50.7553,50.7576,50.7546,50.7546
EURTRY,20260121,075800,50.7535,50.7535,50.7535,50.7535
EURTRY,20260121,075900,50.7519,50.7525,50.7519,50.7523
EURTRY,20260121,080000,50.7525,50.7537,50.7525,50.7537
EURTRY,20260121,080100,50.7533,50.7533,50.7419,50.7419
EURTRY,20260121,080200,50.7407,50.7407,50.7343,50.7343
EURTRY,20260121,080300,50.7341,50.7341,50.7303,50.7303
EURTRY,20260121,080400,50.7294,50.7307,50.7294,50.7305
EURTRY,20260121,080500,50.7302,50.7306,50.7300,50.7306
EURTRY,20260121,080600,50.7309,50.7381,50.7307,50.7381
EURTRY,20260121,080700,50.7383,50.7383,50.7344,50.7355
EURTRY,20260121,080800,50.7350,50.7350,50.7328,50.7335
EURTRY,20260121,080900,50.7336,50.7337,50.7295,50.7295
EURTRY,20260121,081000,50.7294,50.7294,50.7254,50.7262
EURTRY,20260121,081100,50.7271,50.7277,50.7265,50.7277
EURTRY,20260121,081200,50.7285,50.7311,50.7266,50.7266
EURTRY,20260121,081300,50.7259,50.7259,50.7240,50.7240
EURTRY,20260121,081400,50.7223,50.7223,50.7157,50.7157
EURTRY,20260121,081500,50.7163,50.7200,50.7163,50.7192
EURTRY,20260121,081600,50.7188,50.7287,50.7184,50.7287
EURTRY,20260121,081700,50.7290,50.7317,50.7286,50.7317
EURTRY,20260121,081800,50.7319,50.7371,50.7316,50.7371
EURTRY,20260121,081900,50.7382,50.7420,50.7382,50.7417
EURTRY,20260121,082000,50.7414,50.7414,50.7337,50.7353
EURTRY,20260121,082100,50.7355,50.7366,50.7355,50.7362
EURTRY,20260121,082200,50.7357,50.7406,50.7349,50.7401
EURTRY,20260121,082300,50.7398,50.7421,50.7394,50.7421
EURTRY,20260121,082400,50.7459,50.7479,50.7459,50.7479
EURTRY,20260121,082500,50.7489,50.7502,50.7489,50.7502
EURTRY,20260121,082600,50.7505,50.7520,50.7505,50.7513
EURTRY,20260121,082700,50.7507,50.7615,50.7506,50.7607
EURTRY,20260121,082800,50.7601,50.7601,50.7544,50.7558
EURTRY,20260121,082900,50.7563,50.7571,50.7563,50.7569
EURTRY,20260121,083000,50.7566,50.7566,50.7538,50.7538
EURTRY,20260121,083100,50.7535,50.7541,50.7474,50.7474
EURTRY,20260121,083200,50.7466,50.7466,50.7358,50.7358
EURTRY,20260121,083300,50.7322,50.7322,50.7223,50.7223
EURTRY,20260121,083400,50.7222,50.7265,50.7222,50.7250
EURTRY,20260121,083500,50.7247,50.7247,50.7180,50.7188
EURTRY,20260121,083600,50.7193,50.7220,50.7187,50.7187
EURTRY,20260121,083700,50.7186,50.7268,50.7186,50.7268
EURTRY,20260121,083800,50.7266,50.7267,50.7253,50.7266
EURTRY,20260121,083900,50.7262,50.7262,50.7136,50.7136
EURTRY,20260121,084000,50.7121,50.7121,50.6999,50.6999
EURTRY,20260121,084100,50.6992,50.7027,50.6986,50.7027
EURTRY,20260121,084200,50.7033,50.7045,50.7027,50.7027
EURTRY,20260121,084300,50.7026,50.7041,50.7018,50.7041
EURTRY,20260121,084400,50.7042,50.7081,50.7041,50.7081
EURTRY,20260121,084500,50.7084,50.7108,50.7084,50.7108
EURTRY,20260121,084600,50.7117,50.7120,50.7113,50.7113
EURTRY,20260121,084700,50.7111,50.7148,50.7111,50.7148
EURTRY,20260121,084800,50.7158,50.7183,50.7158,50.7181
EURTRY,20260121,084900,50.7182,50.7258,50.7182,50.7258
EURTRY,20260121,085000,50.7277,50.7338,50.7277,50.7337
EURTRY,20260121,085100,50.7336,50.7336,50.7265,50.7265
EURTRY,20260121,085200,50.7266,50.7286,50.7266,50.7286
EURTRY,20260121,085300,50.7276,50.7276,50.7223,50.7251
EURTRY,20260121,085400,50.7252,50.7299,50.7250,50.7299
EURTRY,20260121,085500,50.7317,50.7346,50.7317,50.7328
EURTRY,20260121,085600,50.7327,50.7335,50.7324,50.7335
EURTRY,20260121,085700,50.7351,50.7387,50.7351,50.7386
EURTRY,20260121,085800,50.7382,50.7382,50.7310,50.7310
EURTRY,20260121,085900,50.7297,50.7302,50.7262,50.7268
EURTRY,20260121,090000,50.7265,50.7277,50.7258,50.7277
EURTRY,20260121,090100,50.7293,50.7337,50.7292,50.7317
EURTRY,20260121,090200,50.7314,50.7314,50.7221,50.7221
EURTRY,20260121,090300,50.7205,50.7205,50.7143,50.7143
EURTRY,20260121,090400,50.7128,50.7155,50.7123,50.7152
EURTRY,20260121,090500,50.7143,50.7143,50.7109,50.7116
EURTRY,20260121,090600,50.7110,50.7110,50.6999,50.6999
EURTRY,20260121,090700,50.6998,50.7000,50.6994,50.7000
EURTRY,20260121,090800,50.7022,50.7094,50.7022,50.7094
EURTRY,20260121,090900,50.7109,50.7142,50.7109,50.7122
EURTRY,20260121,091000,50.7127,50.7139,50.7127,50.7134
EURTRY,20260121,091100,50.7115,50.7115,50.7082,50.7083
EURTRY,20260121,091200,50.7077,50.7077,50.7002,50.7015
EURTRY,20260121,091300,50.7019,50.7032,50.7019,50.7032
EURTRY,20260121,091400,50.7026,50.7079,50.7022,50.7077
EURTRY,20260121,091500,50.7075,50.7081,50.7075,50.7079
EURTRY,20260121,091600,50.7078,50.7126,50.7078,50.7126
EURTRY,20260121,091700,50.7133,50.7157,50.7131,50.7142
EURTRY,20260121,091800,50.7140,50.7140,50.7080,50.7080
EURTRY,20260121,091900,50.7074,50.7113,50.7057,50.7113
EURTRY,20260121,092000,50.7108,50.7141,50.7099,50.7141
EURTRY,20260121,092100,50.7139,50.7143,50.7065,50.7065
EURTRY,20260121,092200,50.7055,50.7058,50.7055,50.7056
EURTRY,20260121,092300,50.7048,50.7049,50.7039,50.7049
EURTRY,20260121,092400,50.7050,50.7050,50.7013,50.7015
EURTRY,20260121,092500,50.7016,50.7037,50.7016,50.7035
EURTRY,20260121,092600,50.7031,50.7031,50.7014,50.7014
EURTRY,20260121,092700,50.7002,50.7034,50.6997,50.6997
EURTRY,20260121,092800,50.6981,50.6981,50.6929,50.6942
EURTRY,20260121,092900,50.6941,50.6941,50.6877,50.6883
EURTRY,20260121,093000,50.6880,50.6926,50.6880,50.6926
EURTRY,20260121,093100,50.6923,50.6923,50.6845,50.6845
EURTRY,20260121,093200,50.6822,50.6822,50.6793,50.6799
EURTRY,20260121,093300,50.6811,50.6868,50.6811,50.6868
EURTRY,20260121,093400,50.6873,50.6876,50.6827,50.6876
EURTRY,20260121,093500,50.6887,50.6887,50.6834,50.6834
EURTRY,20260121,093600,50.6828,50.6861,50.6819,50.6848
EURTRY,20260121,093700,50.6843,50.6843,50.6826,50.6826
EURTRY,20260121,093800,50.6816,50.6816,50.6784,50.6784
EURTRY,20260121,093900,50.6783,50.6818,50.6779,50.6816
EURTRY,20260121,094000,50.6814,50.6818,50.6809,50.6818
EURTRY,20260121,094100,50.6820,50.6853,50.6818,50.6853
EURTRY,20260121,094200,50.6859,50.6871,50.6859,50.6871
EURTRY,20260121,094300,50.6873,50.6931,50.6873,50.6931
EURTRY,20260121,094400,50.6935,50.6947,50.6935,50.6947
EURTRY,20260121,094500,50.6953,50.6982,50.6953,50.6976
EURTRY,20260121,094600,50.6963,50.6963,50.6959,50.6959
EURTRY,20260121,094700,50.6959,50.6959,50.6915,50.6915
EURTRY,20260121,094800,50.6909,50.6951,50.6909,50.6951
EURTRY,20260121,094900,50.6953,50.7001,50.6953,50.7001
EURTRY,20260121,095000,50.7005,50.7014,50.7005,50.7014
EURTRY,20260121,095100,50.7016,50.7016,50.6976,50.6976
EURTRY,20260121,095200,50.6980,50.7007,50.6980,50.7007
EURTRY,20260121,095300,50.7022,50.7022,50.7022,50.7022
EURTRY,20260121,095400,50.7023,50.7027,50.7017,50.7017
EURTRY,20260121,095500,50.7006,50.7006,50.6996,50.6999
EURTRY,20260121,095600,50.7001,50.7006,50.7001,50.7001
EURTRY,20260121,095700,50.7013,50.7061,50.7013,50.7061
EURTRY,20260121,095800,50.7062,50.7062,50.7021,50.7021
EURTRY,20260121,095900,50.7007,50.7020,50.6991,50.7020
EURTRY,20260121,100000,50.7025,50.7025,50.7009,50.7009
EURTRY,20260121,100100,50.6999,50.6999,50.6924,50.6937
EURTRY,20260121,100200,50.6955,50.6983,50.6955,50.6976
EURTRY,20260121,100300,50.7000,50.7036,50.7000,50.7016
EURTRY,20260121,100400,50.7010,50.7010,50.6970,50.6970
EURTRY,20260121,100500,50.6955,50.6955,50.6923,50.6950
EURTRY,20260121,100600,50.6952,50.7021,50.6952,50.7021
EURTRY,20260121,100700,50.7018,50.7018,50.6971,50.6971
EURTRY,20260121,100800,50.6966,50.6966,50.6916,50.6917
EURTRY,20260121,100900,50.6918,50.6938,50.6918,50.6936
EURTRY,20260121,101000,50.6934,50.6959,50.6929,50.6959
EURTRY,20260121,101100,50.6967,50.6967,50.6947,50.6947
EURTRY,20260121,101200,50.6954,50.6970,50.6954,50.6965
EURTRY,20260121,101300,50.6960,50.6986,50.6952,50.6982
EURTRY,20260121,101400,50.6983,50.6983,50.6970,50.6974
EURTRY,20260121,101500,50.6977,50.6979,50.6953,50.6953
EURTRY,20260121,101600,50.6952,50.6952,50.6947,50.6947
EURTRY,20260121,101700,50.6917,50.6991,50.6917,50.6991
EURTRY,20260121,101800,50.7003,50.7044,50.7003,50.7023
EURTRY,20260121,101900,50.7015,50.7015,50.6952,50.6952
EURTRY,20260121,102000,50.6947,50.6947,50.6900,50.6904
EURTRY,20260121,102100,50.6906,50.6948,50.6906,50.6948
EURTRY,20260121,102200,50.6952,50.7006,50.6952,50.7003
EURTRY,20260121,102300,50.7005,50.7005,50.7001,50.7001
EURTRY,20260121,102400,50.6999,50.7004,50.6992,50.7004
EURTRY,20260121,102500,50.7008,50.7010,50.7001,50.7001
EURTRY,20260121,102600,50.6991,50.6996,50.6991,50.6996
EURTRY,20260121,102700,50.6999,50.7017,50.6999,50.7016
EURTRY,20260121,102800,50.7027,50.7027,50.7027,50.7027
EURTRY,20260121,102900,50.7038,50.7071,50.7038,50.7071
EURTRY,20260121,103000,50.7072,50.7073,50.7047,50.7047
EURTRY,20260121,103100,50.7043,50.7043,50.7028,50.7028
EURTRY,20260121,103200,50.7022,50.7022,50.7012,50.7013
EURTRY,20260121,103300,50.7012,50.7012,50.6907,50.6907
EURTRY,20260121,103400,50.6903,50.6903,50.6843,50.6863
EURTRY,20260121,103500,50.6874,50.6878,50.6874,50.6878
EURTRY,20260121,103600,50.6886,50.6886,50.6886,50.6886
EURTRY,20260121,103700,50.6886,50.6902,50.6886,50.6902
EURTRY,20260121,103800,50.6905,50.6905,50.6893,50.6904
EURTRY,20260121,103900,50.6906,50.6908,50.6900,50.6900
EURTRY,20260121,104000,50.6893,50.6893,50.6891,50.6891
EURTRY,20260121,104100,50.6861,50.6877,50.6861,50.6877
EURTRY,20260121,104200,50.6874,50.6874,50.6838,50.6838
EURTRY,20260121,104300,50.6837,50.6837,50.6766,50.6766
EURTRY,20260121,104400,50.6765,50.6795,50.6764,50.6795
EURTRY,20260121,104500,50.6797,50.6797,50.6769,50.6772
EURTRY,20260121,104600,50.6775,50.6780,50.6748,50.6780
EURTRY,20260121,104700,50.6782,50.6788,50.6782,50.6788
EURTRY,20260121,104800,50.6788,50.6814,50.6788,50.6801
EURTRY,20260121,104900,50.6788,50.6788,50.6767,50.6767
EURTRY,20260121,105000,50.6762,50.6762,50.6748,50.6760
EURTRY,20260121,105100,50.6760,50.6760,50.6760,50.6760
EURTRY,20260121,105200,50.6739,50.6741,50.6739,50.6741
EURTRY,20260121,105300,50.6740,50.6743,50.6740,50.6743
EURTRY,20260121,105400,50.6736,50.6736,50.6696,50.6698
EURTRY,20260121,105500,50.6699,50.6701,50.6697,50.6700
EURTRY,20260121,105600,50.6703,50.6703,50.6669,50.6669
EURTRY,20260121,105700,50.6667,50.6688,50.6667,50.6686
EURTRY,20260121,105800,50.6678,50.6678,50.6609,50.6609
EURTRY,20260121,105900,50.6607,50.6624,50.6606,50.6624
EURTRY,20260121,110000,50.6633,50.6693,50.6633,50.6693
EURTRY,20260121,110100,50.6688,50.6711,50.6686,50.6702
EURTRY,20260121,110200,50.6705,50.6705,50.6672,50.6686
EURTRY,20260121,110300,50.6683,50.6684,50.6668,50.6684
EURTRY,20260121,110400,50.6693,50.6722,50.6693,50.6722
EURTRY,20260121,110500,50.6726,50.6784,50.6726,50.6784
EURTRY,20260121,110600,50.6786,50.6823,50.6786,50.6823
EURTRY,20260121,110700,50.6837,50.6837,50.6822,50.6822
EURTRY,20260121,110800,50.6821,50.6858,50.6816,50.6858
EURTRY,20260121,110900,50.6870,50.6870,50.6865,50.6865
EURTRY,20260121,111000,50.6832,50.6866,50.6832,50.6866
EURTRY,20260121,111100,50.6867,50.6877,50.6859,50.6859
EURTRY,20260121,111200,50.6851,50.6851,50.6831,50.6842
EURTRY,20260121,111300,50.6837,50.6837,50.6772,50.6772
EURTRY,20260121,111400,50.6758,50.6758,50.6740,50.6742
EURTRY,20260121,111500,50.6743,50.6773,50.6743,50.6773
EURTRY,20260121,111600,50.6777,50.6857,50.6777,50.6857
EURTRY,20260121,111700,50.6851,50.6851,50.6777,50.6777
EURTRY,20260121,111800,50.6773,50.6778,50.6758,50.6775
EURTRY,20260121,111900,50.6773,50.6774,50.6766,50.6771
EURTRY,20260121,112000,50.6770,50.6789,50.6770,50.6789
EURTRY,20260121,112100,50.6787,50.6805,50.6786,50.6804
EURTRY,20260121,112200,50.6807,50.6808,50.6796,50.6796
EURTRY,20260121,112300,50.6788,50.6798,50.6775,50.6775
EURTRY,20260121,112400,50.6758,50.6758,50.6758,50.6758
EURTRY,20260121,112500,50.6756,50.6795,50.6756,50.6795
EURTRY,20260121,112600,50.6805,50.6806,50.6753,50.6755
EURTRY,20260121,112700,50.6757,50.6792,50.6757,50.6792
EURTRY,20260121,112800,50.6795,50.6809,50.6795,50.6795
EURTRY,20260121,112900,50.6786,50.6805,50.6786,50.6805
EURTRY,20260121,113000,50.6826,50.6826,50.6761,50.6761
EURTRY,20260121,113100,50.6756,50.6756,50.6737,50.6737
EURTRY,20260121,113200,50.6723,50.6723,50.6622,50.6623
EURTRY,20260121,113300,50.6628,50.6663,50.6628,50.6663
EURTRY,20260121,113400,50.6662,50.6675,50.6658,50.6675
EURTRY,20260121,113500,50.6681,50.6715,50.6681,50.6715
EURTRY,20260121,113600,50.6730,50.6734,50.6718,50.6718
EURTRY,20260121,113700,50.6716,50.6736,50.6713,50.6736
EURTRY,20260121,113800,50.6757,50.6761,50.6755,50.6755
EURTRY,20260121,113900,50.6755,50.6755,50.6755,50.6755
EURTRY,20260121,114000,50.6735,50.6735,50.6733,50.6733
EURTRY,20260121,114100,50.6732,50.6732,50.6715,50.6715
EURTRY,20260121,114200,50.6758,50.6803,50.6758,50.6802
EURTRY,20260121,114300,50.6803,50.6814,50.6803,50.6814
EURTRY,20260121,114400,50.6816,50.6841,50.6816,50.6841
EURTRY,20260121,114500,50.6854,50.6888,50.6854,50.6888
EURTRY,20260121,114600,50.6893,50.6895,50.6889,50.6891
EURTRY,20260121,114700,50.6887,50.6887,50.6823,50.6823
EURTRY,20260121,114800,50.6821,50.6821,50.6816,50.6818
EURTRY,20260121,114900,50.6821,50.6829,50.6821,50.6827
EURTRY,20260121,115000,50.6829,50.6861,50.6829,50.6860
EURTRY,20260121,115100,50.6856,50.6856,50.6824,50.6824
EURTRY,20260121,115200,50.6825,50.6829,50.6825,50.6828
EURTRY,20260121,115300,50.6827,50.6829,50.6813,50.6829
EURTRY,20260121,115400,50.6828,50.6829,50.6828,50.6829
EURTRY,20260121,115500,50.6829,50.6829,50.6829,50.6829
EURTRY,20260121,115600,50.6831,50.6851,50.6830,50.6851
EURTRY,20260121,115700,50.6863,50.6876,50.6863,50.6876
EURTRY,20260121,115800,50.6879,50.6893,50.6862,50.6862
EURTRY,20260121,115900,50.6856,50.6856,50.6830,50.6830
EURTRY,20260121,120000,50.6831,50.6831,50.6825,50.6830
EURTRY,20260121,120100,50.6833,50.6835,50.6779,50.6785
EURTRY,20260121,120200,50.6783,50.6790,50.6783,50.6790
EURTRY,20260121,120300,50.6806,50.6830,50.6806,50.6826
EURTRY,20260121,120400,50.6800,50.6805,50.6782,50.6805
EURTRY,20260121,120500,50.6807,50.6818,50.6807,50.6808
EURTRY,20260121,120600,50.6802,50.6802,50.6786,50.6786
EURTRY,20260121,120700,50.6787,50.6804,50.6787,50.6796
EURTRY,20260121,120800,50.6786,50.6801,50.6785,50.6799
EURTRY,20260121,120900,50.6797,50.6833,50.6796,50.6833
EURTRY,20260121,121000,50.6841,50.6864,50.6841,50.6864
EURTRY,20260121,121100,50.6897,50.6903,50.6897,50.6898
EURTRY,20260121,121200,50.6895,50.6895,50.6877,50.6877
EURTRY,20260121,121300,50.6870,50.6870,50.6852,50.6860
EURTRY,20260121,121400,50.6859,50.6859,50.6845,50.6845
EURTRY,20260121,121500,50.6837,50.6839,50.6828,50.6828
EURTRY,20260121,121600,50.6822,50.6822,50.6794,50.6803
EURTRY,20260121,121700,50.6792,50.6792,50.6776,50.6776
EURTRY,20260121,121800,50.6774,50.6774,50.6742,50.6753
EURTRY,20260121,121900,50.6751,50.6764,50.6751,50.6764
EURTRY,20260121,122000,50.6772,50.6868,50.6772,50.6868
EURTRY,20260121,122100,50.6880,50.6937,50.6880,50.6937
EURTRY,20260121,122200,50.6940,50.6950,50.6938,50.6940
EURTRY,20260121,122300,50.6949,50.6966,50.6949,50.6965
EURTRY,20260121,122400,50.6966,50.6991,50.6966,50.6988
EURTRY,20260121,122500,50.6990,50.7002,50.6990,50.7002
EURTRY,20260121,122600,50.7006,50.7053,50.7006,50.7053
EURTRY,20260121,122700,50.7069,50.7109,50.7065,50.7109
EURTRY,20260121,122800,50.7116,50.7243,50.7116,50.7243
EURTRY,20260121,122900,50.7239,50.7239,50.7167,50.7167
EURTRY,20260121,123000,50.7166,50.7166,50.7139,50.7139
EURTRY,20260121,123100,50.7130,50.7130,50.7072,50.7078
EURTRY,20260121,123200,50.7086,50.7097,50.7086,50.7097
EURTRY,20260121,123300,50.7091,50.7104,50.7091,50.7104
EURTRY,20260121,123400,50.7103,50.7103,50.7086,50.7086
EURTRY,20260121,123500,50.7084,50.7084,50.7062,50.7062
EURTRY,20260121,123600,50.7060,50.7108,50.7054,50.7108
EURTRY,20260121,123700,50.7145,50.7188,50.7145,50.7188
EURTRY,20260121,123800,50.7191,50.7227,50.7191,50.7227
EURTRY,20260121,123900,50.7230,50.7253,50.7228,50.7253
EURTRY,20260121,124000,50.7258,50.7261,50.7258,50.7259
EURTRY,20260121,124100,50.7252,50.7252,50.7231,50.7231
EURTRY,20260121,124200,50.7217,50.7217,50.7205,50.7217
EURTRY,20260121,124300,50.7224,50.7229,50.7218,50.7218
EURTRY,20260121,124400,50.7214,50.7214,50.7186,50.7186
EURTRY,20260121,124500,50.7181,50.7181,50.7131,50.7134
EURTRY,20260121,124600,50.7141,50.7183,50.7141,50.7183
EURTRY,20260121,124700,50.7179,50.7179,50.7169,50.7171
EURTRY,20260121,124800,50.7175,50.7199,50.7175,50.7197
EURTRY,20260121,124900,50.7208,50.7269,50.7208,50.7269
EURTRY,20260121,125000,50.7272,50.7273,50.7272,50.7273
EURTRY,20260121,125100,50.7294,50.7345,50.7294,50.7345
EURTRY,20260121,125200,50.7346,50.7346,50.7324,50.7324
EURTRY,20260121,125300,50.7334,50.7350,50.7319,50.7319
EURTRY,20260121,125400,50.7303,50.7374,50.7303,50.7374
EURTRY,20260121,125500,50.7379,50.7391,50.7365,50.7365
EURTRY,20260121,125600,50.7348,50.7405,50.7286,50.7286
EURTRY,20260121,125700,50.7281,50.7281,50.7217,50.7219
EURTRY,20260121,125800,50.7213,50.7222,50.7199,50.7199
EURTRY,20260121,125900,50.7185,50.7185,50.7086,50.7103
EURTRY,20260121,130000,50.7105,50.7139,50.7105,50.7128
EURTRY,20260121,130100,50.7139,50.7156,50.7139,50.7145
EURTRY,20260121,130200,50.7139,50.7139,50.7113,50.7113
EURTRY,20260121,130300,50.7099,50.7153,50.7094,50.7153
EURTRY,20260121,130400,50.7164,50.7180,50.7160,50.7160
EURTRY,20260121,130500,50.7169,50.7225,50.7169,50.7202
EURTRY,20260121,130600,50.7201,50.7238,50.7201,50.7211
EURTRY,20260121,130700,50.7202,50.7202,50.7182,50.7183
EURTRY,20260121,130800,50.7184,50.7186,50.7183,50.7186
EURTRY,20260121,130900,50.7188,50.7212,50.7188,50.7212
EURTRY,20260121,131000,50.7223,50.7285,50.7223,50.7285
EURTRY,20260121,131100,50.7286,50.7291,50.7283,50.7291
EURTRY,20260121,131200,50.7294,50.7310,50.7285,50.7310
EURTRY,20260121,131300,50.7319,50.7345,50.7318,50.7345
EURTRY,20260121,131400,50.7349,50.7428,50.7349,50.7428
EURTRY,20260121,131500,50.7430,50.7481,50.7430,50.7456
EURTRY,20260121,131600,50.7453,50.7458,50.7448,50.7458
EURTRY,20260121,131700,50.7462,50.7463,50.7430,50.7430
EURTRY,20260121,131800,50.7424,50.7424,50.7386,50.7389
EURTRY,20260121,131900,50.7392,50.7420,50.7392,50.7420
EURTRY,20260121,132000,50.7423,50.7459,50.7423,50.7459
EURTRY,20260121,132100,50.7460,50.7462,50.7459,50.7462
EURTRY,20260121,132200,50.7465,50.7480,50.7465,50.7480
EURTRY,20260121,132300,50.7491,50.7520,50.7491,50.7520
EURTRY,20260121,132400,50.7514,50.7514,50.7514,50.7514
EURTRY,20260121,132500,50.7509,50.7541,50.7485,50.7541
EURTRY,20260121,132600,50.7542,50.7542,50.7499,50.7499
EURTRY,20260121,132700,50.7495,50.7505,50.7495,50.7505
EURTRY,20260121,132800,50.7507,50.7555,50.7507,50.7555
EURTRY,20260121,132900,50.7554,50.7584,50.7554,50.7584
EURTRY,20260121,133000,50.7599,50.7599,50.7591,50.7592
EURTRY,20260121,133100,50.7599,50.7616,50.7599,50.7611
EURTRY,20260121,133200,50.7610,50.7631,50.7610,50.7631
EURTRY,20260121,133300,50.7644,50.7679,50.7644,50.7679
EURTRY,20260121,133400,50.7683,50.7732,50.7683,50.7732
EURTRY,20260121,133500,50.7738,50.7772,50.7738,50.7772
EURTRY,20260121,133600,50.7776,50.7799,50.7776,50.7786
EURTRY,20260121,133700,50.7787,50.7791,50.7763,50.7763
EURTRY,20260121,133800,50.7768,50.7811,50.7768,50.7811
EURTRY,20260121,133900,50.7818,50.7822,50.7818,50.7822
EURTRY,20260121,134000,50.7822,50.7827,50.7821,50.7821
EURTRY,20260121,134100,50.7819,50.7819,50.7811,50.7811
EURTRY,20260121,134200,50.7812,50.7817,50.7812,50.7817
EURTRY,20260121,134300,50.7821,50.7855,50.7821,50.7855
EURTRY,20260121,134400,50.7850,50.7875,50.7844,50.7875
EURTRY,20260121,134500,50.7883,50.7904,50.7878,50.7878
EURTRY,20260121,134600,50.7875,50.7913,50.7870,50.7913
EURTRY,20260121,134700,50.7920,50.7920,50.7904,50.7905
EURTRY,20260121,134800,50.7893,50.7893,50.7882,50.7887
EURTRY,20260121,134900,50.7892,50.7892,50.7892,50.7892
EURTRY,20260121,135000,50.7966,50.7966,50.7966,50.7966
EURTRY,20260121,135100,50.7980,50.7988,50.7980,50.7987
EURTRY,20260121,135200,50.7982,50.7989,50.7982,50.7989
EURTRY,20260121,135300,50.7990,50.8030,50.7983,50.8030
EURTRY,20260121,135400,50.8034,50.8047,50.8034,50.8035
EURTRY,20260121,135500,50.8034,50.8049,50.8027,50.8049
EURTRY,20260121,135600,50.8058,50.8058,50.8048,50.8048
EURTRY,20260121,135700,50.8067,50.8096,50.8056,50.8056
EURTRY,20260121,135800,50.8038,50.8038,50.8030,50.8036
EURTRY,20260121,135900,50.8038,50.8039,50.8038,50.8039
EURTRY,20260121,140000,50.8043,50.8056,50.8043,50.8056
EURTRY,20260121,140100,50.8062,50.8062,50.8007,50.8009
EURTRY,20260121,140200,50.8021,50.8027,50.8008,50.8008
EURTRY,20260121,140300,50.8000,50.8026,50.7984,50.8026
EURTRY,20260121,140400,50.8024,50.8024,50.7984,50.7986
EURTRY,20260121,140500,50.7985,50.8033,50.7985,50.8033
EURTRY,20260121,140600,50.8034,50.8041,50.8034,50.8041
EURTRY,20260121,140700,50.8062,50.8107,50.8062,50.8107
EURTRY,20260121,140800,50.8108,50.8144,50.8108,50.8144
EURTRY,20260121,140900,50.8153,50.8178,50.8153,50.8178
EURTRY,20260121,141000,50.8179,50.8254,50.8179,50.8254
EURTRY,20260121,141100,50.8256,50.8265,50.8254,50.8265
EURTRY,20260121,141200,50.8253,50.8253,50.8211,50.8211
EURTRY,20260121,141300,50.8208,50.8208,50.8166,50.8166
EURTRY,20260121,141400,50.8158,50.8158,50.8121,50.8121
EURTRY,20260121,141500,50.8118,50.8118,50.8097,50.8107
EURTRY,20260121,141600,50.8102,50.8107,50.8097,50.8100
EURTRY,20260121,141700,50.8101,50.8125,50.8096,50.8125
EURTRY,20260121,141800,50.8105,50.8105,50.8045,50.8045
EURTRY,20260121,141900,50.8036,50.8036,50.8019,50.8019
EURTRY,20260121,142000,50.8022,50.8034,50.7992,50.7992
EURTRY,20260121,142100,50.7999,50.8031,50.7999,50.8026
EURTRY,20260121,142200,50.8025,50.8025,50.7950,50.7950
EURTRY,20260121,142300,50.7948,50.7948,50.7936,50.7944
EURTRY,20260121,142400,50.7937,50.7937,50.7869,50.7885
EURTRY,20260121,142500,50.7890,50.7923,50.7890,50.7923
EURTRY,20260121,142600,50.7915,50.7915,50.7835,50.7835
EURTRY,20260121,142700,50.7831,50.7886,50.7831,50.7886
EURTRY,20260121,142800,50.7884,50.7885,50.7877,50.7885
EURTRY,20260121,142900,50.7888,50.7941,50.7888,50.7941
EURTRY,20260121,143000,50.7948,50.7954,50.7945,50.7945
EURTRY,20260121,143100,50.7941,50.7941,50.7920,50.7923
EURTRY,20260121,143200,50.7922,50.7953,50.7919,50.7953
EURTRY,20260121,143300,50.7952,50.7952,50.7918,50.7918
EURTRY,20260121,143400,50.7903,50.7903,50.7864,50.7864
EURTRY,20260121,143500,50.7859,50.7896,50.7859,50.7896
EURTRY,20260121,143600,50.7906,50.7919,50.7892,50.7894
EURTRY,20260121,143700,50.7900,50.7959,50.7900,50.7959
EURTRY,20260121,143800,50.7971,50.7988,50.7971,50.7972
EURTRY,20260121,143900,50.7976,50.8035,50.7976,50.8035
EURTRY,20260121,144000,50.8033,50.8033,50.7984,50.7984
EURTRY,20260121,144100,50.7987,50.7994,50.7987,50.7994
EURTRY,20260121,144200,50.7996,50.7996,50.7981,50.7981
EURTRY,20260121,144300,50.7988,50.7988,50.7957,50.7957
EURTRY,20260121,144400,50.7945,50.7986,50.7927,50.7986
EURTRY,20260121,144500,50.7995,50.8057,50.7995,50.8057
EURTRY,20260121,144600,50.8086,50.8105,50.8063,50.8063
EURTRY,20260121,144700,50.8055,50.8055,50.8045,50.8045
EURTRY,20260121,144800,50.8043,50.8043,50.7995,50.7999
EURTRY,20260121,144900,50.8007,50.8092,50.8007,50.8092
EURTRY,20260121,145000,50.8102,50.8122,50.8102,50.8114
EURTRY,20260121,145100,50.8117,50.8225,50.8117,50.8224
EURTRY,20260121,145200,50.8227,50.8281,50.8227,50.8254
EURTRY,20260121,145300,50.8250,50.8250,50.8219,50.8219
EURTRY,20260121,145400,50.8216,50.8281,50.8216,50.8281
EURTRY,20260121,145500,50.8285,50.8407,50.8285,50.8400
EURTRY,20260121,145600,50.8399,50.8411,50.8375,50.8391
EURTRY,20260121,145700,50.8389,50.8389,50.8302,50.8302
EURTRY,20260121,145800,50.8291,50.8291,50.8224,50.8246
EURTRY,20260121,145900,50.8230,50.8230,50.8190,50.8193
EURTRY,20260121,150000,50.8194,50.8258,50.8171,50.8258
EURTRY,20260121,150100,50.8276,50.8313,50.8276,50.8313
EURTRY,20260121,150200,50.8307,50.8307,50.8171,50.8174
EURTRY,20260121,150300,50.8175,50.8183,50.8155,50.8167
EURTRY,20260121,150400,50.8120,50.8121,50.8046,50.8070
EURTRY,20260121,150500,50.8078,50.8194,50.7847,50.7847
EURTRY,20260121,150600,50.7839,50.7839,50.7539,50.7646
EURTRY,20260121,150700,50.7630,50.7918,50.7630,50.7918
EURTRY,20260121,150800,50.7925,50.8009,50.7911,50.8009
EURTRY,20260121,150900,50.8017,50.8017,50.7870,50.7870
EURTRY,20260121,151000,50.7849,50.7962,50.7824,50.7962
EURTRY,20260121,151100,50.7970,50.8028,50.7533,50.7763
EURTRY,20260121,151200,50.7759,50.7803,50.7279,50.7279
EURTRY,20260121,151300,50.7297,50.7522,50.7296,50.7522
EURTRY,20260121,151400,50.7585,50.7617,50.7513,50.7546
EURTRY,20260121,151500,50.7557,50.7696,50.7557,50.7676
EURTRY,20260121,151600,50.7661,50.7779,50.7653,50.7743
EURTRY,20260121,151700,50.7726,50.7734,50.7563,50.7599
EURTRY,20260121,151800,50.7603,50.7603,50.7497,50.7551
EURTRY,20260121,151900,50.7518,50.7518,50.7341,50.7341
EURTRY,20260121,152000,50.7348,50.7378,50.7283,50.7283
EURTRY,20260121,152100,50.7323,50.7531,50.7323,50.7471
EURTRY,20260121,152200,50.7474,50.7514,50.7359,50.7407
EURTRY,20260121,152300,50.7410,50.7425,50.7318,50.7343
EURTRY,20260121,152400,50.7338,50.7438,50.7338,50.7370
EURTRY,20260121,152500,50.7362,50.7387,50.7334,50.7387
EURTRY,20260121,152600,50.7370,50.7469,50.7364,50.7469
EURTRY,20260121,152700,50.7456,50.7477,50.7386,50.7477
EURTRY,20260121,152800,50.7508,50.7557,50.7499,50.7508
EURTRY,20260121,152900,50.7512,50.7512,50.7446,50.7464
EURTRY,20260121,153000,50.7486,50.7665,50.7486,50.7620
EURTRY,20260121,153100,50.7617,50.7712,50.7617,50.7712
EURTRY,20260121,153200,50.7701,50.7737,50.7623,50.7691
EURTRY,20260121,153300,50.7703,50.7739,50.7688,50.7701
EURTRY,20260121,153400,50.7716,50.7723,50.7630,50.7688
EURTRY,20260121,153500,50.7695,50.7763,50.7695,50.7763
EURTRY,20260121,153600,50.7764,50.7764,50.7689,50.7689
EURTRY,20260121,153700,50.7696,50.7747,50.7696,50.7722
EURTRY,20260121,153800,50.7718,50.7729,50.7634,50.7634
EURTRY,20260121,153900,50.7641,50.7738,50.7641,50.7738
EURTRY,20260121,154000,50.7746,50.7787,50.7745,50.7745
EURTRY,20260121,154100,50.7735,50.7735,50.7669,50.7677
EURTRY,20260121,154200,50.7657,50.7657,50.7571,50.7589
EURTRY,20260121,154300,50.7626,50.7671,50.7602,50.7671
EURTRY,20260121,154400,50.7715,50.7749,50.7715,50.7722
EURTRY,20260121,154500,50.7731,50.7736,50.7709,50.7713
EURTRY,20260121,154600,50.7710,50.7747,50.7701,50.7745
EURTRY,20260121,154700,50.7740,50.7828,50.7736,50.7810
EURTRY,20260121,154800,50.7794,50.7805,50.7765,50.7765
EURTRY,20260121,154900,50.7767,50.7785,50.7729,50.7729
EURTRY,20260121,155000,50.7719,50.7762,50.7719,50.7733
EURTRY,20260121,155100,50.7722,50.7840,50.7709,50.7840
EURTRY,20260121,155200,50.7849,50.7862,50.7813,50.7838
EURTRY,20260121,155300,50.7851,50.7857,50.7840,50.7840
EURTRY,20260121,155400,50.7846,50.7863,50.7822,50.7822
EURTRY,20260121,155500,50.7802,50.7813,50.7770,50.7778
EURTRY,20260121,155600,50.7793,50.7793,50.7735,50.7766
EURTRY,20260121,155700,50.7741,50.7741,50.7632,50.7661
EURTRY,20260121,155800,50.7620,50.7620,50.7495,50.7524
EURTRY,20260121,155900,50.7532,50.7617,50.7532,50.7617
EURTRY,20260121,160000,50.7620,50.7649,50.7620,50.7647
EURTRY,20260121,160100,50.7646,50.7649,50.7534,50.7611
EURTRY,20260121,160200,50.7607,50.7662,50.7567,50.7662
EURTRY,20260121,160300,50.7653,50.7685,50.7611,50.7685
EURTRY,20260121,160400,50.7703,50.7787,50.7703,50.7764
EURTRY,20260121,160500,50.7766,50.7771,50.7749,50.7750
EURTRY,20260121,160600,50.7746,50.7746,50.7671,50.7680
EURTRY,20260121,160700,50.7679,50.7715,50.7652,50.7704
EURTRY,20260121,160800,50.7683,50.7683,50.7638,50.7667
EURTRY,20260121,160900,50.7655,50.7683,50.7643,50.7680
EURTRY,20260121,161000,50.7676,50.7676,50.7553,50.7556
EURTRY,20260121,161100,50.7563,50.7652,50.7540,50.7557
EURTRY,20260121,161200,50.7555,50.7555,50.7483,50.7483
EURTRY,20260121,161300,50.7509,50.7564,50.7509,50.7541
EURTRY,20260121,161400,50.7542,50.7552,50.7539,50.7539
EURTRY,20260121,161500,50.7517,50.7519,50.7473,50.7473
EURTRY,20260121,161600,50.7458,50.7474,50.7449,50.7474
EURTRY,20260121,161700,50.7520,50.7520,50.7355,50.7364
EURTRY,20260121,161800,50.7365,50.7383,50.7331,50.7331
EURTRY,20260121,161900,50.7307,50.7307,50.7158,50.7158
EURTRY,20260121,162000,50.7143,50.7145,50.7055,50.7065
EURTRY,20260121,162100,50.7063,50.7101,50.7036,50.7099
EURTRY,20260121,162200,50.7096,50.7096,50.6861,50.6861
EURTRY,20260121,162300,50.6849,50.6849,50.6777,50.6842
EURTRY,20260121,162400,50.6815,50.6815,50.6767,50.6769
EURTRY,20260121,162500,50.6773,50.6872,50.6773,50.6872
EURTRY,20260121,162600,50.6859,50.6894,50.6817,50.6894
EURTRY,20260121,162700,50.6917,50.6956,50.6903,50.6949
EURTRY,20260121,162800,50.6941,50.6968,50.6914,50.6963
EURTRY,20260121,162900,50.6955,50.6973,50.6939,50.6939
EURTRY,20260121,163000,50.6944,50.6944,50.6937,50.6938
EURTRY,20260121,163100,50.6931,50.7013,50.6926,50.7010
EURTRY,20260121,163200,50.7009,50.7114,50.7009,50.7018
EURTRY,20260121,163300,50.7017,50.7089,50.6998,50.7089
EURTRY,20260121,163400,50.7100,50.7117,50.7099,50.7100
EURTRY,20260121,163500,50.7102,50.7203,50.7102,50.7203
EURTRY,20260121,163600,50.7215,50.7237,50.7215,50.7215
EURTRY,20260121,163700,50.7206,50.7235,50.7201,50.7201
EURTRY,20260121,163800,50.7196,50.7196,50.7056,50.7091
EURTRY,20260121,163900,50.7068,50.7068,50.7051,50.7051
EURTRY,20260121,164000,50.7054,50.7063,50.6987,50.6987
EURTRY,20260121,164100,50.6988,50.6988,50.6885,50.6898
EURTRY,20260121,164200,50.6904,50.6973,50.6904,50.6940
EURTRY,20260121,164300,50.6947,50.7042,50.6941,50.7042
EURTRY,20260121,164400,50.7058,50.7058,50.6984,50.6984
EURTRY,20260121,164500,50.6983,50.7158,50.6983,50.7158
EURTRY,20260121,164600,50.7160,50.7167,50.7159,50.7159
EURTRY,20260121,164700,50.7148,50.7148,50.7056,50.7056
EURTRY,20260121,164800,50.7059,50.7134,50.7059,50.7134
EURTRY,20260121,164900,50.7144,50.7203,50.7144,50.7194
EURTRY,20260121,165000,50.7191,50.7191,50.7131,50.7131
EURTRY,20260121,165100,50.7121,50.7121,50.7053,50.7094
EURTRY,20260121,165200,50.7100,50.7100,50.6973,50.6990
EURTRY,20260121,165300,50.6995,50.7009,50.6970,50.6970
EURTRY,20260121,165400,50.6968,50.6968,50.6838,50.6838
EURTRY,20260121,165500,50.6822,50.6822,50.6733,50.6733
EURTRY,20260121,165600,50.6735,50.6765,50.6730,50.6757
EURTRY,20260121,165700,50.6754,50.6754,50.6714,50.6714
EURTRY,20260121,165800,50.6712,50.6712,50.6637,50.6637
EURTRY,20260121,165900,50.6631,50.6631,50.6564,50.6564
EURTRY,20260121,170000,50.6556,50.6591,50.6551,50.6591
EURTRY,20260121,170100,50.6594,50.6644,50.6594,50.6644
EURTRY,20260121,170200,50.6650,50.6676,50.6641,50.6641
EURTRY,20260121,170300,50.6638,50.6676,50.6618,50.6676
EURTRY,20260121,170400,50.6666,50.6721,50.6666,50.6705
EURTRY,20260121,170500,50.6712,50.6762,50.6712,50.6755
EURTRY,20260121,170600,50.6749,50.6759,50.6684,50.6700
EURTRY,20260121,170700,50.6709,50.6718,50.6690,50.6695
EURTRY,20260121,170800,50.6702,50.6714,50.6702,50.6711
EURTRY,20260121,170900,50.6708,50.6708,50.6653,50.6653
EURTRY,20260121,171000,50.6655,50.6684,50.6651,50.6665
EURTRY,20260121,171100,50.6656,50.6777,50.6656,50.6777
EURTRY,20260121,171200,50.6783,50.6804,50.6776,50.6776
EURTRY,20260121,171300,50.6780,50.6780,50.6768,50.6772
EURTRY,20260121,171400,50.6758,50.6773,50.6708,50.6773
EURTRY,20260121,171500,50.6792,50.6825,50.6792,50.6821
EURTRY,20260121,171600,50.6823,50.6846,50.6823,50.6834
EURTRY,20260121,171700,50.6826,50.6826,50.6790,50.6790
EURTRY,20260121,171800,50.6783,50.6783,50.6654,50.6654
EURTRY,20260121,171900,50.6656,50.6656,50.6656,50.6656
EURTRY,20260121,172000,50.6656,50.6656,50.6621,50.6652
EURTRY,20260121,172100,50.6638,50.6638,50.6593,50.6593
EURTRY,20260121,172200,50.6596,50.6596,50.6533,50.6537
EURTRY,20260121,172300,50.6532,50.6532,50.6454,50.6454
EURTRY,20260121,172400,50.6446,50.6446,50.6311,50.6311
EURTRY,20260121,172500,50.6304,50.6326,50.6262,50.6326
EURTRY,20260121,172600,50.6320,50.6373,50.6314,50.6373
EURTRY,20260121,172700,50.6379,50.6421,50.6375,50.6421
EURTRY,20260121,172800,50.6460,50.6549,50.6460,50.6529
EURTRY,20260121,172900,50.6528,50.6587,50.6528,50.6585
EURTRY,20260121,173000,50.6583,50.6640,50.6582,50.6628
EURTRY,20260121,173100,50.6622,50.6631,50.6578,50.6631
EURTRY,20260121,173200,50.6632,50.6689,50.6632,50.6689
EURTRY,20260121,173300,50.6692,50.6703,50.6679,50.6703
EURTRY,20260121,173400,50.6708,50.6886,50.6708,50.6876
EURTRY,20260121,173500,50.6880,50.6911,50.6870,50.6902
EURTRY,20260121,173600,50.6879,50.6917,50.6871,50.6917
EURTRY,20260121,173700,50.6920,50.6920,50.6911,50.6912
EURTRY,20260121,173800,50.6908,50.6908,50.6782,50.6782
EURTRY,20260121,173900,50.6772,50.6779,50.6729,50.6779
EURTRY,20260121,174000,50.6781,50.6787,50.6757,50.6771
EURTRY,20260121,174100,50.6778,50.6782,50.6730,50.6730
EURTRY,20260121,174200,50.6734,50.6766,50.6734,50.6766
EURTRY,20260121,174300,50.6758,50.6758,50.6674,50.6720
EURTRY,20260121,174400,50.6665,50.6665,50.6569,50.6606
EURTRY,20260121,174500,50.6611,50.6656,50.6611,50.6621
EURTRY,20260121,174600,50.6597,50.6636,50.6590,50.6636
EURTRY,20260121,174700,50.6643,50.6689,50.6643,50.6689
EURTRY,20260121,174800,50.6693,50.6693,50.6643,50.6656
EURTRY,20260121,174900,50.6661,50.6682,50.6660,50.6660
EURTRY,20260121,175000,50.6662,50.6728,50.6662,50.6711
EURTRY,20260121,175100,50.6702,50.6702,50.6687,50.6697
EURTRY,20260121,175200,50.6699,50.6788,50.6699,50.6768
EURTRY,20260121,175300,50.6749,50.6749,50.6506,50.6531
EURTRY,20260121,175400,50.6537,50.6608,50.6413,50.6608
EURTRY,20260121,175500,50.6626,50.6683,50.6626,50.6641
EURTRY,20260121,175600,50.6625,50.6625,50.6540,50.6540
EURTRY,20260121,175700,50.6541,50.6641,50.6541,50.6621
EURTRY,20260121,175800,50.6625,50.6643,50.6551,50.6632
EURTRY,20260121,175900,50.6635,50.6642,50.6612,50.6634
EURTRY,20260121,180000,50.6630,50.6645,50.6619,50.6622
EURTRY,20260121,180100,50.6630,50.6683,50.6628,50.6659
EURTRY,20260121,180200,50.6674,50.6674,50.6605,50.6605
EURTRY,20260121,180300,50.6584,50.6664,50.6581,50.6664
EURTRY,20260121,180400,50.6683,50.6755,50.6683,50.6745
EURTRY,20260121,180500,50.6735,50.6735,50.6717,50.6722
EURTRY,20260121,180600,50.6706,50.6715,50.6687,50.6715
EURTRY,20260121,180700,50.6724,50.6796,50.6724,50.6783
EURTRY,20260121,180800,50.6793,50.6827,50.6793,50.6826
EURTRY,20260121,180900,50.6827,50.6827,50.6749,50.6756
EURTRY,20260121,181000,50.6768,50.6839,50.6768,50.6839
EURTRY,20260121,181100,50.6837,50.6840,50.6831,50.6831
EURTRY,20260121,181200,50.6820,50.6820,50.6804,50.6806
EURTRY,20260121,181300,50.6807,50.6816,50.6780,50.6780
EURTRY,20260121,181400,50.6770,50.6790,50.6768,50.6790
EURTRY,20260121,181500,50.6793,50.6843,50.6780,50.6843
EURTRY,20260121,181600,50.6849,50.6893,50.6849,50.6886
EURTRY,20260121,181700,50.6882,50.6882,50.6872,50.6875
EURTRY,20260121,181800,50.6881,50.6893,50.6861,50.6865
EURTRY,20260121,181900,50.6866,50.6887,50.6866,50.6885
EURTRY,20260121,182000,50.6887,50.6887,50.6851,50.6851
EURTRY,20260121,182100,50.6855,50.6995,50.6855,50.6995
EURTRY,20260121,182200,50.7005,50.7009,50.6978,50.6978
EURTRY,20260121,182300,50.6977,50.6988,50.6967,50.6988
EURTRY,20260121,182400,50.6989,50.6994,50.6983,50.6994
EURTRY,20260121,182500,50.6991,50.7016,50.6968,50.6968
EURTRY,20260121,182600,50.6962,50.6962,50.6933,50.6949
EURTRY,20260121,182700,50.6953,50.6953,50.6892,50.6897
EURTRY,20260121,182800,50.6905,50.6917,50.6903,50.6903
EURTRY,20260121,182900,50.6902,50.6902,50.6874,50.6876
EURTRY,20260121,183000,50.6875,50.6881,50.6870,50.6872
EURTRY,20260121,183100,50.6861,50.6861,50.6808,50.6815
EURTRY,20260121,183200,50.6813,50.6813,50.6776,50.6776
EURTRY,20260121,183300,50.6720,50.6720,50.6683,50.6683
EURTRY,20260121,183400,50.6659,50.6659,50.6565,50.6567
EURTRY,20260121,183500,50.6566,50.6566,50.6544,50.6546
EURTRY,20260121,183600,50.6538,50.6538,50.6497,50.6513
EURTRY,20260121,183700,50.6515,50.6525,50.6509,50.6515
EURTRY,20260121,183800,50.6504,50.6504,50.6450,50.6450
EURTRY,20260121,183900,50.6448,50.6599,50.6448,50.6599
EURTRY,20260121,184000,50.6604,50.6604,50.6540,50.6540
EURTRY,20260121,184100,50.6542,50.6551,50.6542,50.6551
EURTRY,20260121,184200,50.6552,50.6570,50.6552,50.6557
EURTRY,20260121,184300,50.6544,50.6583,50.6508,50.6508
EURTRY,20260121,184400,50.6512,50.6525,50.6449,50.6449
EURTRY,20260121,184500,50.6441,50.6441,50.6364,50.6393
EURTRY,20260121,184600,50.6398,50.6417,50.6397,50.6402
EURTRY,20260121,184700,50.6404,50.6404,50.6379,50.6381
EURTRY,20260121,184800,50.6389,50.6416,50.6389,50.6413
EURTRY,20260121,184900,50.6425,50.6440,50.6407,50.6407
EURTRY,20260121,185000,50.6402,50.6402,50.6380,50.6383
EURTRY,20260121,185100,50.6395,50.6451,50.6395,50.6451
EURTRY,20260121,185200,50.6461,50.6462,50.6444,50.6448
EURTRY,20260121,185300,50.6454,50.6515,50.6454,50.6515
EURTRY,20260121,185400,50.6524,50.6550,50.6520,50.6550
EURTRY,20260121,185500,50.6570,50.6595,50.6570,50.6573
EURTRY,20260121,185600,50.6580,50.6616,50.6580,50.6612
EURTRY,20260121,185700,50.6609,50.6609,50.6599,50.6608
EURTRY,20260121,185800,50.6606,50.6627,50.6606,50.6622
EURTRY,20260121,185900,50.6623,50.6649,50.6623,50.6646
EURTRY,20260121,190000,50.6649,50.6650,50.6648,50.6648
EURTRY,20260121,190100,50.6644,50.6644,50.6604,50.6604
EURTRY,20260121,190200,50.6589,50.6592,50.6589,50.6592
EURTRY,20260121,190300,50.6600,50.6622,50.6600,50.6604
EURTRY,20260121,190400,50.6602,50.6602,50.6525,50.6525
EURTRY,20260121,190500,50.6522,50.6522,50.6496,50.6502
EURTRY,20260121,190600,50.6495,50.6519,50.6492,50.6519
EURTRY,20260121,190700,50.6522,50.6550,50.6516,50.6519
EURTRY,20260121,190800,50.6516,50.6536,50.6507,50.6520
EURTRY,20260121,190900,50.6497,50.6497,50.6454,50.6471
EURTRY,20260121,191000,50.6472,50.6475,50.6469,50.6475
EURTRY,20260121,191100,50.6515,50.6518,50.6482,50.6482
EURTRY,20260121,191200,50.6488,50.6488,50.6483,50.6483
EURTRY,20260121,191300,50.6476,50.6483,50.6476,50.6483
EURTRY,20260121,191400,50.6486,50.6486,50.6477,50.6477
EURTRY,20260121,191500,50.6476,50.6476,50.6463,50.6463
EURTRY,20260121,191600,50.6467,50.6473,50.6467,50.6473
EURTRY,20260121,191700,50.6496,50.6508,50.6496,50.6508
EURTRY,20260121,191800,50.6515,50.6521,50.6508,50.6508
EURTRY,20260121,191900,50.6506,50.6506,50.6458,50.6459
EURTRY,20260121,192000,50.6469,50.6479,50.6450,50.6450
EURTRY,20260121,192100,50.6451,50.6451,50.6445,50.6449
EURTRY,20260121,192200,50.6462,50.6476,50.6462,50.6475
EURTRY,20260121,192300,50.6474,50.6538,50.6474,50.6537
EURTRY,20260121,192400,50.6536,50.6575,50.6536,50.6575
EURTRY,20260121,192500,50.6575,50.6575,50.6575,50.6575
EURTRY,20260121,192600,50.6551,50.6556,50.6551,50.6556
EURTRY,20260121,192700,50.6557,50.6575,50.6557,50.6575
EURTRY,20260121,192800,50.6573,50.6573,50.6568,50.6568
EURTRY,20260121,192900,50.6560,50.6562,50.6553,50.6553
EURTRY,20260121,193000,50.6556,50.6569,50.6556,50.6566
EURTRY,20260121,193100,50.6562,50.6566,50.6558,50.6566
EURTRY,20260121,193200,50.6573,50.6617,50.6573,50.6613
EURTRY,20260121,193300,50.6613,50.6613,50.6613,50.6613
EURTRY,20260121,193400,50.6609,50.6609,50.6533,50.6533
EURTRY,20260121,193500,50.6486,50.6525,50.6472,50.6525
EURTRY,20260121,193600,50.6517,50.6517,50.6452,50.6452
EURTRY,20260121,193700,50.6439,50.6439,50.6400,50.6407
EURTRY,20260121,193800,50.6451,50.6473,50.6441,50.6441
EURTRY,20260121,193900,50.6439,50.6457,50.6438,50.6451
EURTRY,20260121,194000,50.6441,50.6441,50.6347,50.6347
EURTRY,20260121,194100,50.6345,50.6345,50.6301,50.6301
EURTRY,20260121,194200,50.6293,50.6293,50.6252,50.6280
EURTRY,20260121,194300,50.6297,50.6351,50.6297,50.6345
EURTRY,20260121,194400,50.6342,50.6351,50.6340,50.6351
EURTRY,20260121,194500,50.6351,50.6351,50.6351,50.6351
EURTRY,20260121,194600,50.6378,50.6401,50.6378,50.6401
EURTRY,20260121,194700,50.6400,50.6400,50.6350,50.6350
EURTRY,20260121,194800,50.6348,50.6348,50.6341,50.6341
EURTRY,20260121,194900,50.6348,50.6350,50.6348,50.6350
EURTRY,20260121,195000,50.6410,50.6410,50.6410,50.6410
EURTRY,20260121,195100,50.6404,50.6414,50.6400,50.6414
EURTRY,20260121,195200,50.6419,50.6444,50.6419,50.6444
EURTRY,20260121,195300,50.6442,50.6442,50.6375,50.6375
EURTRY,20260121,195400,50.6373,50.6384,50.6373,50.6384
EURTRY,20260121,195500,50.6383,50.6401,50.6383,50.6401
EURTRY,20260121,195600,50.6399,50.6399,50.6377,50.6377
EURTRY,20260121,195700,50.6372,50.6372,50.6340,50.6340
EURTRY,20260121,195800,50.6337,50.6337,50.6324,50.6327
EURTRY,20260121,195900,50.6325,50.6325,50.6297,50.6304
EURTRY,20260121,200000,50.6306,50.6320,50.6306,50.6320
EURTRY,20260121,200100,50.6313,50.6313,50.6269,50.6269
EURTRY,20260121,200200,50.6265,50.6279,50.6265,50.6279
EURTRY,20260121,200300,50.6282,50.6292,50.6235,50.6235
EURTRY,20260121,200400,50.6237,50.6261,50.6237,50.6260
EURTRY,20260121,200500,50.6263,50.6285,50.6263,50.6285
EURTRY,20260121,200600,50.6291,50.6304,50.6291,50.6304
EURTRY,20260121,200700,50.6306,50.6329,50.6300,50.6300
EURTRY,20260121,200800,50.6298,50.6298,50.6297,50.6297
EURTRY,20260121,200900,50.6289,50.6289,50.6251,50.6251
EURTRY,20260121,201000,50.6232,50.6232,50.6214,50.6214
EURTRY,20260121,201100,50.6207,50.6225,50.6207,50.6225
EURTRY,20260121,201200,50.6224,50.6245,50.6224,50.6245
EURTRY,20260121,201300,50.6251,50.6251,50.6237,50.6241
EURTRY,20260121,201400,50.6245,50.6247,50.6242,50.6242
EURTRY,20260121,201500,50.6243,50.6253,50.6243,50.6253
EURTRY,20260121,201600,50.6258,50.6288,50.6258,50.6277
EURTRY,20260121,201700,50.6278,50.6285,50.6278,50.6285
EURTRY,20260121,201800,50.6283,50.6334,50.6281,50.6334
EURTRY,20260121,201900,50.6347,50.6435,50.6347,50.6435
EURTRY,20260121,202000,50.6437,50.6443,50.6409,50.6409
EURTRY,20260121,202100,50.6416,50.6483,50.6416,50.6483
EURTRY,20260121,202200,50.6477,50.6511,50.6477,50.6511
EURTRY,20260121,202300,50.6516,50.6535,50.6514,50.6535
EURTRY,20260121,202400,50.6539,50.6623,50.6539,50.6623
EURTRY,20260121,202500,50.6629,50.6645,50.6629,50.6645
EURTRY,20260121,202600,50.6650,50.6650,50.6650,50.6650
EURTRY,20260121,202700,50.6677,50.6704,50.6677,50.6704
EURTRY,20260121,202800,50.6705,50.6705,50.6105,50.6105
EURTRY,20260121,202900,50.6122,50.6246,50.5891,50.5891
EURTRY,20260121,203000,50.5881,50.5933,50.5669,50.5933
EURTRY,20260121,203100,50.5893,50.5893,50.5675,50.5741
EURTRY,20260121,203200,50.5700,50.5718,50.5627,50.5703
EURTRY,20260121,203300,50.5686,50.5766,50.5608,50.5718
EURTRY,20260121,203400,50.5717,50.5801,50.5702,50.5769
EURTRY,20260121,203500,50.5748,50.5916,50.5748,50.5891
EURTRY,20260121,203600,50.5850,50.5850,50.5708,50.5751
EURTRY,20260121,203700,50.5730,50.5775,50.5687,50.5775
EURTRY,20260121,203800,50.5768,50.5846,50.5751,50.5846
EURTRY,20260121,203900,50.5853,50.5885,50.5813,50.5853
EURTRY,20260121,204000,50.5814,50.5814,50.5712,50.5727
EURTRY,20260121,204100,50.5735,50.5855,50.5735,50.5811
EURTRY,20260121,204200,50.5791,50.5791,50.5563,50.5585
EURTRY,20260121,204300,50.5553,50.5579,50.5538,50.5579
EURTRY,20260121,204400,50.5582,50.5598,50.5541,50.5598
EURTRY,20260121,204500,50.5609,50.5662,50.5609,50.5662
EURTRY,20260121,204600,50.5653,50.5653,50.5617,50.5637
EURTRY,20260121,204700,50.5630,50.5630,50.5571,50.5574
EURTRY,20260121,204800,50.5593,50.5670,50.5593,50.5631
EURTRY,20260121,204900,50.5616,50.5636,50.5604,50.5636
EURTRY,20260121,205000,50.5651,50.5677,50.5611,50.5677
EURTRY,20260121,205100,50.5690,50.5744,50.5690,50.5744
EURTRY,20260121,205200,50.5752,50.5797,50.5752,50.5773
EURTRY,20260121,205300,50.5767,50.5793,50.5741,50.5793
EURTRY,20260121,205400,50.5816,50.5831,50.5814,50.5814
EURTRY,20260121,205500,50.5820,50.5859,50.5820,50.5856
EURTRY,20260121,205600,50.5853,50.5943,50.5853,50.5943
EURTRY,20260121,205700,50.5938,50.5969,50.5928,50.5946
EURTRY,20260121,205800,50.5967,50.6049,50.5967,50.6042
EURTRY,20260121,205900,50.6044,50.6103,50.6044,50.6103
EURTRY,20260121,210000,50.6105,50.6115,50.6105,50.6107
EURTRY,20260121,210100,50.6085,50.6085,50.5965,50.5965
EURTRY,20260121,210200,50.5961,50.5968,50.5937,50.5937
EURTRY,20260121,210300,50.5935,50.5953,50.5890,50.5890
EURTRY,20260121,210400,50.5889,50.5918,50.5875,50.5918
EURTRY,20260121,210500,50.5915,50.5915,50.5866,50.5886
EURTRY,20260121,210600,50.5890,50.5935,50.5887,50.5935
EURTRY,20260121,210700,50.5933,50.5933,50.5892,50.5908
EURTRY,20260121,210800,50.5914,50.5938,50.5914,50.5932
EURTRY,20260121,210900,50.5929,50.5929,50.5902,50.5926
EURTRY,20260121,211000,50.5966,50.5990,50.5889,50.5889
EURTRY,20260121,211100,50.5881,50.5889,50.5854,50.5863
EURTRY,20260121,211200,50.5877,50.5909,50.5877,50.5909
EURTRY,20260121,211300,50.5916,50.5961,50.5916,50.5961
EURTRY,20260121,211400,50.5963,50.5974,50.5928,50.5928
EURTRY,20260121,211500,50.5919,50.5919,50.5854,50.5854
EURTRY,20260121,211600,50.5849,50.5851,50.5849,50.5851
EURTRY,20260121,211700,50.5852,50.5852,50.5811,50.5821
EURTRY,20260121,211800,50.5824,50.5827,50.5824,50.5825
EURTRY,20260121,211900,50.5826,50.5826,50.5815,50.5815
EURTRY,20260121,212000,50.5792,50.5792,50.5787,50.5790
EURTRY,20260121,212100,50.5792,50.5911,50.5792,50.5843
EURTRY,20260121,212200,50.5841,50.5851,50.5800,50.5800
EURTRY,20260121,212300,50.5793,50.5793,50.5620,50.5620
EURTRY,20260121,212400,50.5572,50.5572,50.5529,50.5529
EURTRY,20260121,212500,50.5531,50.5531,50.5522,50.5526
EURTRY,20260121,212600,50.5529,50.5624,50.5529,50.5624
EURTRY,20260121,212700,50.5622,50.5637,50.5622,50.5637
EURTRY,20260121,212800,50.5640,50.5660,50.5640,50.5645
EURTRY,20260121,212900,50.5641,50.5650,50.5612,50.5650
EURTRY,20260121,213000,50.5654,50.5674,50.5654,50.5662
EURTRY,20260121,213100,50.5655,50.5697,50.5648,50.5697
EURTRY,20260121,213200,50.5729,50.5763,50.5729,50.5763
EURTRY,20260121,213300,50.5769,50.5770,50.5716,50.5716
EURTRY,20260121,213400,50.5680,50.5687,50.5660,50.5687
EURTRY,20260121,213500,50.5689,50.5754,50.5685,50.5754
EURTRY,20260121,213600,50.5760,50.5833,50.5760,50.5833
EURTRY,20260121,213700,50.5858,50.5871,50.5814,50.5814
EURTRY,20260121,213800,50.5786,50.5821,50.5786,50.5806
EURTRY,20260121,213900,50.5785,50.5785,50.5780,50.5780
EURTRY,20260121,214000,50.5778,50.5778,50.5766,50.5766
EURTRY,20260121,214100,50.5763,50.5802,50.5760,50.5802
EURTRY,20260121,214200,50.5798,50.5798,50.5767,50.5776
EURTRY,20260121,214300,50.5778,50.5810,50.5778,50.5810
EURTRY,20260121,214400,50.5811,50.5865,50.5811,50.5857
EURTRY,20260121,214500,50.5853,50.5853,50.5841,50.5843
EURTRY,20260121,214600,50.5844,50.5867,50.5844,50.5867
EURTRY,20260121,214700,50.5860,50.5907,50.5858,50.5907
EURTRY,20260121,214800,50.5910,50.5916,50.5863,50.5863
EURTRY,20260121,214900,50.5868,50.5884,50.5868,50.5884
EURTRY,20260121,215000,50.5886,50.5911,50.5880,50.5910
EURTRY,20260121,215100,50.5900,50.5942,50.5892,50.5942
EURTRY,20260121,215200,50.5970,50.5974,50.5970,50.5974
EURTRY,20260121,215300,50.5975,50.6007,50.5975,50.6006
EURTRY,20260121,215400,50.6012,50.6012,50.6003,50.6003
EURTRY,20260121,215500,50.6002,50.6035,50.5999,50.6035
EURTRY,20260121,215600,50.6036,50.6053,50.6036,50.6051
EURTRY,20260121,215700,50.6050,50.6055,50.6050,50.6055
EURTRY,20260121,215800,50.6055,50.6055,50.6019,50.6019
EURTRY,20260121,215900,50.6015,50.6015,50.6010,50.6011
EURTRY,20260121,220000,50.6016,50.6016,50.5996,50.5996
EURTRY,20260121,220100,50.5978,50.5978,50.5962,50.5962
EURTRY,20260121,220200,50.5955,50.5955,50.5947,50.5947
EURTRY,20260121,220300,50.5939,50.5939,50.5933,50.5933
EURTRY,20260121,220400,50.5926,50.5926,50.5926,50.5926
EURTRY,20260121,220500,50.5926,50.5926,50.5926,50.5926
EURTRY,20260121,220600,50.5910,50.5910,50.5910,50.5910
EURTRY,20260121,220700,50.5910,50.5910,50.5858,50.5858
EURTRY,20260121,220800,50.5858,50.5858,50.5858,50.5858
EURTRY,20260121,220900,50.5858,50.5858,50.5858,50.5858
EURTRY,20260121,221000,50.5858,50.5887,50.5858,50.5887
EURTRY,20260121,221100,50.5873,50.5896,50.5861,50.5896
EURTRY,20260121,221200,50.5915,50.5915,50.5912,50.5913
EURTRY,20260121,221300,50.5913,50.5913,50.5904,50.5904
EURTRY,20260121,221400,50.5903,50.5903,50.5903,50.5903
EURTRY,20260121,221500,50.5903,50.5903,50.5903,50.5903
EURTRY,20260121,221600,50.5903,50.5903,50.5899,50.5899
EURTRY,20260121,221700,50.5902,50.5902,50.5902,50.5902
EURTRY,20260121,221800,50.5919,50.5923,50.5919,50.5923
EURTRY,20260121,221900,50.5923,50.5923,50.5923,50.5923
EURTRY,20260121,222000,50.5923,50.5923,50.5923,50.5923
EURTRY,20260121,222100,50.5929,50.5929,50.5914,50.5914
EURTRY,20260121,222200,50.5910,50.5910,50.5890,50.5890
EURTRY,20260121,222300,50.5900,50.5900,50.5878,50.5878
EURTRY,20260121,222400,50.5858,50.5858,50.5858,50.5858
EURTRY,20260121,222500,50.5892,50.5892,50.5892,50.5892
EURTRY,20260121,222600,50.5899,50.5899,50.5899,50.5899
EURTRY,20260121,222700,50.5912,50.5912,50.5896,50.5896
EURTRY,20260121,222800,50.5876,50.5876,50.5858,50.5862
EURTRY,20260121,222900,50.5862,50.5862,50.5862,50.5862
EURTRY,20260121,223000,50.5842,50.5842,50.5829,50.5829
EURTRY,20260121,223100,50.5830,50.5879,50.5830,50.5879
EURTRY,20260121,223200,50.5903,50.5907,50.5903,50.5907
EURTRY,20260121,223300,50.5907,50.5950,50.5907,50.5950
EURTRY,20260121,223400,50.5955,50.6005,50.5955,50.6005
EURTRY,20260121,223500,50.6015,50.6016,50.6015,50.6016
EURTRY,20260121,223600,50.6020,50.6037,50.6020,50.6037
EURTRY,20260121,223700,50.6037,50.6037,50.6037,50.6037
EURTRY,20260121,223800,50.6063,50.6063,50.6063,50.6063
EURTRY,20260121,223900,50.6058,50.6058,50.6044,50.6044
EURTRY,20260121,224000,50.6044,50.6044,50.6044,50.6044
EURTRY,20260121,224100,50.6044,50.6044,50.6044,50.6044
EURTRY,20260121,224200,50.6044,50.6044,50.6044,50.6044
EURTRY,20260121,224300,50.6044,50.6044,50.6044,50.6044
EURTRY,20260121,224400,50.6044,50.6044,50.6044,50.6044
EURTRY,20260121,224500,50.6011,50.6011,50.6011,50.6011
EURTRY,20260121,224600,50.6011,50.6011,50.6011,50.6011
EURTRY,20260121,224700,50.6011,50.6011,50.6011,50.6011
EURTRY,20260121,224800,50.6046,50.6046,50.6046,50.6046
EURTRY,20260121,224900,50.6046,50.6046,50.6046,50.6046
EURTRY,20260121,225000,50.6046,50.6049,50.6046,50.6049
EURTRY,20260121,225100,50.6047,50.6047,50.5990,50.5990
EURTRY,20260121,225200,50.5985,50.5985,50.5966,50.5966
EURTRY,20260121,225300,50.5966,50.5966,50.5966,50.5966
EURTRY,20260121,225400,50.5966,50.5970,50.5966,50.5970
EURTRY,20260121,225500,50.5970,50.5970,50.5970,50.5970
EURTRY,20260121,225600,50.5970,50.5970,50.5970,50.5970
EURTRY,20260121,225700,50.5922,50.5922,50.5922,50.5922
EURTRY,20260121,225800,50.5922,50.5931,50.5922,50.5931
EURTRY,20260121,225900,50.5934,50.5954,50.5934,50.5954
EURTRY,20260121,230000,50.5952,50.5952,50.5917,50.5917
EURTRY,20260121,230100,50.5900,50.5900,50.5880,50.5880
EURTRY,20260121,230200,50.5880,50.5880,50.5880,50.5880
EURTRY,20260121,230300,50.5880,50.5931,50.5880,50.5931
EURTRY,20260121,230400,50.5911,50.5911,50.5780,50.5780
EURTRY,20260121,230500,50.5801,50.6008,50.5801,50.6002
EURTRY,20260121,230600,50.6024,50.6049,50.5915,50.5970
EURTRY,20260121,230700,50.6015,50.6095,50.6015,50.6078
EURTRY,20260121,230800,50.6080,50.6080,50.6059,50.6059
EURTRY,20260121,230900,50.6053,50.6053,50.6027,50.6027
EURTRY,20260121,231000,50.6026,50.6026,50.5632,50.5632
EURTRY,20260121,231100,50.5631,50.5724,50.5631,50.5716
EURTRY,20260121,231200,50.5710,50.5710,50.5710,50.5710
EURTRY,20260121,231300,50.5710,50.5794,50.5710,50.5794
EURTRY,20260121,231400,50.5788,50.5788,50.5693,50.5716
EURTRY,20260121,231500,50.5703,50.5703,50.5696,50.5696
EURTRY,20260121,231600,50.5678,50.5678,50.5678,50.5678
EURTRY,20260121,231700,50.5678,50.5693,50.5678,50.5693
EURTRY,20260121,231800,50.5698,50.5698,50.5671,50.5680
EURTRY,20260121,231900,50.5704,50.5805,50.5704,50.5805
EURTRY,20260121,232000,50.5813,50.5823,50.5813,50.5818
EURTRY,20260121,232100,50.5817,50.5817,50.5813,50.5813
EURTRY,20260121,232200,50.5812,50.5878,50.5812,50.5878
EURTRY,20260121,232300,50.5917,50.5929,50.5884,50.5884
EURTRY,20260121,232400,50.5903,50.5937,50.5890,50.5890
EURTRY,20260121,232500,50.5889,50.5889,50.5887,50.5887
EURTRY,20260121,232600,50.5891,50.5905,50.5891,50.5902
EURTRY,20260121,232700,50.5901,50.5901,50.5897,50.5897
EURTRY,20260121,232800,50.5894,50.5913,50.5892,50.5913
EURTRY,20260121,232900,50.5913,50.5913,50.5913,50.5913
EURTRY,20260121,233000,50.5913,50.5913,50.5913,50.5913
EURTRY,20260121,233100,50.5932,50.5932,50.5916,50.5916
EURTRY,20260121,233200,50.5917,50.5936,50.5917,50.5936
EURTRY,20260121,233300,50.5954,50.5954,50.5917,50.5917
EURTRY,20260121,233400,50.5917,50.5917,50.5917,50.5917
EURTRY,20260121,233500,50.5907,50.5907,50.5907,50.5907
EURTRY,20260121,233600,50.5978,50.5978,50.5978,50.5978
EURTRY,20260121,233700,50.5978,50.5978,50.5978,50.5978
EURTRY,20260121,233800,50.5978,50.5978,50.5978,50.5978
EURTRY,20260121,233900,50.5978,50.5978,50.5978,50.5978
EURTRY,20260121,234000,50.5978,50.5986,50.5978,50.5986
EURTRY,20260121,234100,50.5986,50.5986,50.5960,50.5960
EURTRY,20260121,234200,50.5962,50.5979,50.5962,50.5979
EURTRY,20260121,234300,50.5979,50.5979,50.5979,50.5979
EURTRY,20260121,234400,50.5984,50.5996,50.5984,50.5996
EURTRY,20260121,234500,50.6005,50.6005,50.6005,50.6005
EURTRY,20260121,234600,50.6006,50.6007,50.6006,50.6006
EURTRY,20260121,234700,50.6008,50.6009,50.6004,50.6004
EURTRY,20260121,234800,50.6003,50.6007,50.6003,50.6007
EURTRY,20260121,234900,50.6008,50.6008,50.6008,50.6008
EURTRY,20260121,235000,50.6008,50.6008,50.6008,50.6008
EURTRY,20260121,235100,50.6008,50.6008,50.6008,50.6008
EURTRY,20260121,235200,50.6008,50.6008,50.6008,50.6008
EURTRY,20260121,235300,50.6008,50.6008,50.6005,50.6005
EURTRY,20260121,235400,50.6005,50.6005,50.6005,50.6005
EURTRY,20260121,235500,50.6005,50.6005,50.6005,50.6005
EURTRY,20260121,235600,50.6005,50.6005,50.6005,50.6005
EURTRY,20260121,235700,50.5998,50.5998,50.5998,50.5998
EURTRY,20260121,235800,50.5998,50.5998,50.5998,50.5998
EURTRY,20260121,235900,50.5998,50.5999,50.5998,50.5999
EURTRY,20260122,000000,50.5999,50.5999,50.5999,50.5999
EURAUD,20260121,000100,1.7402,1.7405,1.7402,1.7404
EURAUD,20260121,000200,1.7405,1.7406,1.7405,1.7406
EURAUD,20260121,000300,1.7405,1.7405,1.7404,1.7404
EURAUD,20260121,000400,1.7404,1.7404,1.7404,1.7404
EURAUD,20260121,000500,1.7404,1.7404,1.7404,1.7404
EURAUD,20260121,000600,1.7404,1.7404,1.7404,1.7404
EURAUD,20260121,000700,1.7404,1.7405,1.7404,1.7405
EURAUD,20260121,000800,1.7406,1.7406,1.7404,1.7404
EURAUD,20260121,000900,1.7404,1.7404,1.7404,1.7404
EURAUD,20260121,001000,1.7404,1.7404,1.7404,1.7404
EURAUD,20260121,001100,1.7406,1.7406,1.7406,1.7406
EURAUD,20260121,001200,1.7406,1.7406,1.7405,1.7405
EURAUD,20260121,001300,1.7405,1.7405,1.7405,1.7405
EURAUD,20260121,001400,1.7404,1.7404,1.7403,1.7403
EURAUD,20260121,001500,1.7403,1.7403,1.7403,1.7403
EURAUD,20260121,001600,1.7402,1.7402,1.7402,1.7402
EURAUD,20260121,001700,1.7402,1.7403,1.7402,1.7403
EURAUD,20260121,001800,1.7404,1.7405,1.7404,1.7405
EURAUD,20260121,001900,1.7405,1.7405,1.7405,1.7405
EURAUD,20260121,002000,1.7406,1.7406,1.7406,1.7406
EURAUD,20260121,002100,1.7407,1.7407,1.7406,1.7406
EURAUD,20260121,002200,1.7406,1.7406,1.7406,1.7406
EURAUD,20260121,002300,1.7406,1.7406,1.7406,1.7406
EURAUD,20260121,002400,1.7406,1.7406,1.7406,1.7406
EURAUD,20260121,002500,1.7406,1.7406,1.7406,1.7406
EURAUD,20260121,002600,1.7407,1.7407,1.7407,1.7407
EURAUD,20260121,002700,1.7407,1.7407,1.7407,1.7407
EURAUD,20260121,002800,1.7407,1.7407,1.7407,1.7407
EURAUD,20260121,002900,1.7407,1.7407,1.7407,1.7407
EURAUD,20260121,003000,1.7407,1.7407,1.7407,1.7407
EURAUD,20260121,003100,1.7408,1.7408,1.7408,1.7408
EURAUD,20260121,003200,1.7408,1.7408,1.7408,1.7408
EURAUD,20260121,003300,1.7408,1.7408,1.7408,1.7408
EURAUD,20260121,003400,1.7408,1.7408,1.7408,1.7408
EURAUD,20260121,003500,1.7408,1.7408,1.7408,1.7408
EURAUD,20260121,003600,1.7408,1.7408,1.7407,1.7407
EURAUD,20260121,003700,1.7407,1.7407,1.7407,1.7407
EURAUD,20260121,003800,1.7407,1.7407,1.7407,1.7407
EURAUD,20260121,003900,1.7407,1.7407,1.7407,1.7407
EURAUD,20260121,004000,1.7408,1.7408,1.7408,1.7408
EURAUD,20260121,004100,1.7408,1.7408,1.7408,1.7408
EURAUD,20260121,004200,1.7407,1.7407,1.7407,1.7407
EURAUD,20260121,004300,1.7407,1.7408,1.7407,1.7408
EURAUD,20260121,004400,1.7408,1.7409,1.7408,1.7409
EURAUD,20260121,004500,1.7409,1.7409,1.7409,1.7409
EURAUD,20260121,004600,1.7409,1.7409,1.7409,1.7409
EURAUD,20260121,004700,1.7409,1.7409,1.7409,1.7409
EURAUD,20260121,004800,1.7410,1.7412,1.7410,1.7412
EURAUD,20260121,004900,1.7413,1.7414,1.7413,1.7414
EURAUD,20260121,005000,1.7415,1.7416,1.7415,1.7416
EURAUD,20260121,005100,1.7416,1.7416,1.7416,1.7416
EURAUD,20260121,005200,1.7416,1.7416,1.7416,1.7416
EURAUD,20260121,005300,1.7416,1.7416,1.7416,1.7416
EURAUD,20260121,005400,1.7417,1.7417,1.7417,1.7417
EURAUD,20260121,005500,1.7417,1.7417,1.7417,1.7417
EURAUD,20260121,005600,1.7417,1.7417,1.7417,1.7417
EURAUD,20260121,005700,1.7418,1.7418,1.7418,1.7418
EURAUD,20260121,005800,1.7418,1.7418,1.7418,1.7418
EURAUD,20260121,005900,1.7417,1.7417,1.7417,1.7417
EURAUD,20260121,010000,1.7417,1.7417,1.7416,1.7416
EURAUD,20260121,010100,1.7415,1.7415,1.7414,1.7414
EURAUD,20260121,010200,1.7415,1.7416,1.7415,1.7415
EURAUD,20260121,010300,1.7413,1.7413,1.7411,1.7411
EURAUD,20260121,010400,1.7411,1.7411,1.7411,1.7411
EURAUD,20260121,010500,1.7410,1.7411,1.7410,1.7411
EURAUD,20260121,010600,1.7410,1.7412,1.7410,1.7412
EURAUD,20260121,010700,1.7412,1.7412,1.7412,1.7412
EURAUD,20260121,010800,1.7412,1.7412,1.7412,1.7412
EURAUD,20260121,010900,1.7412,1.7412,1.7412,1.7412
EURAUD,20260121,011000,1.7412,1.7412,1.7412,1.7412
EURAUD,20260121,011100,1.7410,1.7411,1.7410,1.7411
EURAUD,20260121,011200,1.7411,1.7411,1.7411,1.7411
EURAUD,20260121,011300,1.7411,1.7411,1.7410,1.7410
EURAUD,20260121,011400,1.7410,1.7410,1.7410,1.7410
EURAUD,20260121,011500,1.7409,1.7409,1.7409,1.7409
EURAUD,20260121,011600,1.7409,1.7411,1.7409,1.7411
EURAUD,20260121,011700,1.7413,1.7414,1.7412,1.7412
EURAUD,20260121,011800,1.7411,1.7411,1.7411,1.7411
EURAUD,20260121,011900,1.7411,1.7411,1.7410,1.7410
EURAUD,20260121,012000,1.7409,1.7409,1.7409,1.7409
EURAUD,20260121,012100,1.7409,1.7409,1.7409,1.7409
EURAUD,20260121,012200,1.7409,1.7409,1.7408,1.7408
EURAUD,20260121,012300,1.7409,1.7409,1.7408,1.7408
EURAUD,20260121,012400,1.7407,1.7407,1.7406,1.7406
EURAUD,20260121,012500,1.7405,1.7405,1.7405,1.7405
EURAUD,20260121,012600,1.7405,1.7405,1.7405,1.7405
EURAUD,20260121,012700,1.7404,1.7404,1.7404,1.7404
EURAUD,20260121,012800,1.7404,1.7404,1.7404,1.7404
EURAUD,20260121,012900,1.7404,1.7404,1.7404,1.7404
EURAUD,20260121,013000,1.7404,1.7404,1.7402,1.7402
EURAUD,20260121,013100,1.7403,1.7403,1.7403,1.7403
EURAUD,20260121,013200,1.7403,1.7404,1.7403,1.7404
EURAUD,20260121,013300,1.7403,1.7403,1.7403,1.7403
EURAUD,20260121,013400,1.7404,1.7405,1.7404,1.7405
EURAUD,20260121,013500,1.7405,1.7405,1.7405,1.7405
EURAUD,20260121,013600,1.7404,1.7404,1.7403,1.7403
EURAUD,20260121,013700,1.7403,1.7403,1.7403,1.7403
EURAUD,20260121,013800,1.7403,1.7403,1.7403,1.7403
EURAUD,20260121,013900,1.7403,1.7403,1.7403,1.7403
EURAUD,20260121,014000,1.7403,1.7403,1.7403,1.7403
EURAUD,20260121,014100,1.7403,1.7403,1.7403,1.7403
EURAUD,20260121,014200,1.7404,1.7404,1.7404,1.7404
EURAUD,20260121,014300,1.7403,1.7403,1.7403,1.7403
EURAUD,20260121,014400,1.7403,1.7403,1.7402,1.7403
EURAUD,20260121,014500,1.7403,1.7403,1.7403,1.7403
EURAUD,20260121,014600,1.7403,1.7403,1.7403,1.7403
EURAUD,20260121,014700,1.7404,1.7404,1.7404,1.7404
EURAUD,20260121,014800,1.7405,1.7405,1.7405,1.7405
EURAUD,20260121,014900,1.7405,1.7405,1.7405,1.7405
EURAUD,20260121,015000,1.7405,1.7405,1.7404,1.7404
EURAUD,20260121,015100,1.7403,1.7403,1.7402,1.7402
EURAUD,20260121,015200,1.7403,1.7404,1.7403,1.7404
EURAUD,20260121,015300,1.7403,1.7403,1.7403,1.7403
EURAUD,20260121,015400,1.7403,1.7403,1.7403,1.7403
EURAUD,20260121,015500,1.7403,1.7404,1.7403,1.7404
EURAUD,20260121,015600,1.7404,1.7404,1.7404,1.7404
EURAUD,20260121,015700,1.7405,1.7406,1.7405,1.7406
EURAUD,20260121,015800,1.7407,1.7407,1.7407,1.7407
EURAUD,20260121,015900,1.7408,1.7410,1.7408,1.7409
EURAUD,20260121,020000,1.7408,1.7409,1.7408,1.7409
EURAUD,20260121,020100,1.7410,1.7412,1.7408,1.7412
EURAUD,20260121,020200,1.7411,1.7411,1.7410,1.7410
EURAUD,20260121,020300,1.7409,1.7409,1.7407,1.7407
EURAUD,20260121,020400,1.7408,1.7408,1.7408,1.7408
EURAUD,20260121,020500,1.7409,1.7409,1.7407,1.7407
EURAUD,20260121,020600,1.7408,1.7408,1.7408,1.7408
EURAUD,20260121,020700,1.7409,1.7410,1.7409,1.7410
EURAUD,20260121,020800,1.7410,1.7410,1.7410,1.7410
EURAUD,20260121,020900,1.7410,1.7410,1.7410,1.7410
EURAUD,20260121,021000,1.7410,1.7412,1.7410,1.7412
EURAUD,20260121,021100,1.7413,1.7413,1.7413,1.7413
EURAUD,20260121,021200,1.7412,1.7412,1.7409,1.7409
EURAUD,20260121,021300,1.7408,1.7408,1.7405,1.7405
EURAUD,20260121,021400,1.7406,1.7409,1.7406,1.7409
EURAUD,20260121,021500,1.7408,1.7409,1.7408,1.7409
EURAUD,20260121,021600,1.7408,1.7408,1.7406,1.7408
EURAUD,20260121,021700,1.7409,1.7409,1.7408,1.7408
EURAUD,20260121,021800,1.7407,1.7407,1.7406,1.7407
EURAUD,20260121,021900,1.7406,1.7406,1.7405,1.7405
EURAUD,20260121,022000,1.7405,1.7405,1.7405,1.7405
EURAUD,20260121,022100,1.7406,1.7406,1.7404,1.7404
EURAUD,20260121,022200,1.7403,1.7404,1.7403,1.7403
EURAUD,20260121,022300,1.7404,1.7404,1.7404,1.7404
EURAUD,20260121,022400,1.7405,1.7405,1.7404,1.7405
EURAUD,20260121,022500,1.7405,1.7405,1.7405,1.7405
EURAUD,20260121,022600,1.7404,1.7404,1.7403,1.7403
EURAUD,20260121,022700,1.7403,1.7404,1.7403,1.7403
EURAUD,20260121,022800,1.7402,1.7402,1.7401,1.7401
EURAUD,20260121,022900,1.7402,1.7402,1.7402,1.7402
EURAUD,20260121,023000,1.7402,1.7402,1.7402,1.7402
EURAUD,20260121,023100,1.7403,1.7403,1.7403,1.7403
EURAUD,20260121,023200,1.7404,1.7404,1.7404,1.7404
EURAUD,20260121,023300,1.7404,1.7405,1.7404,1.7404
EURAUD,20260121,023400,1.7404,1.7404,1.7404,1.7404
EURAUD,20260121,023500,1.7404,1.7404,1.7404,1.7404
EURAUD,20260121,023600,1.7403,1.7403,1.7403,1.7403
EURAUD,20260121,023700,1.7403,1.7403,1.7402,1.7402
EURAUD,20260121,023800,1.7402,1.7402,1.7400,1.7400
EURAUD,20260121,023900,1.7400,1.7400,1.7400,1.7400
EURAUD,20260121,024000,1.7399,1.7399,1.7398,1.7399
EURAUD,20260121,024100,1.7398,1.7398,1.7397,1.7397
EURAUD,20260121,024200,1.7398,1.7398,1.7396,1.7396
EURAUD,20260121,024300,1.7395,1.7395,1.7395,1.7395
EURAUD,20260121,024400,1.7395,1.7395,1.7395,1.7395
EURAUD,20260121,024500,1.7396,1.7396,1.7396,1.7396
EURAUD,20260121,024600,1.7395,1.7396,1.7395,1.7396
EURAUD,20260121,024700,1.7396,1.7396,1.7394,1.7394
EURAUD,20260121,024800,1.7393,1.7393,1.7392,1.7393
EURAUD,20260121,024900,1.7394,1.7394,1.7394,1.7394
EURAUD,20260121,025000,1.7393,1.7396,1.7393,1.7396
EURAUD,20260121,025100,1.7396,1.7396,1.7396,1.7396
EURAUD,20260121,025200,1.7397,1.7397,1.7395,1.7396
EURAUD,20260121,025300,1.7395,1.7395,1.7394,1.7394
EURAUD,20260121,025400,1.7394,1.7395,1.7394,1.7395
EURAUD,20260121,025500,1.7394,1.7394,1.7393,1.7393
EURAUD,20260121,025600,1.7393,1.7393,1.7393,1.7393
EURAUD,20260121,025700,1.7394,1.7396,1.7394,1.7396
EURAUD,20260121,025800,1.7395,1.7395,1.7393,1.7393
EURAUD,20260121,025900,1.7391,1.7391,1.7389,1.7389
EURAUD,20260121,030000,1.7389,1.7389,1.7389,1.7389
EURAUD,20260121,030100,1.7390,1.7390,1.7390,1.7390
EURAUD,20260121,030200,1.7390,1.7390,1.7390,1.7390
EURAUD,20260121,030300,1.7390,1.7392,1.7390,1.7392
EURAUD,20260121,030400,1.7391,1.7391,1.7391,1.7391
EURAUD,20260121,030500,1.7392,1.7393,1.7392,1.7393
EURAUD,20260121,030600,1.7393,1.7395,1.7393,1.7395
EURAUD,20260121,030700,1.7394,1.7395,1.7394,1.7395
EURAUD,20260121,030800,1.7395,1.7395,1.7395,1.7395
EURAUD,20260121,030900,1.7394,1.7394,1.7394,1.7394
EURAUD,20260121,031000,1.7393,1.7394,1.7393,1.7394
EURAUD,20260121,031100,1.7395,1.7395,1.7392,1.7392
EURAUD,20260121,031200,1.7393,1.7393,1.7393,1.7393
EURAUD,20260121,031300,1.7394,1.7394,1.7394,1.7394
EURAUD,20260121,031400,1.7393,1.7393,1.7391,1.7391
EURAUD,20260121,031500,1.7392,1.7392,1.7392,1.7392
EURAUD,20260121,031600,1.7393,1.7395,1.7393,1.7395
EURAUD,20260121,031700,1.7396,1.7396,1.7396,1.7396
EURAUD,20260121,031800,1.7397,1.7397,1.7397,1.7397
EURAUD,20260121,031900,1.7398,1.7398,1.7398,1.7398
EURAUD,20260121,032000,1.7399,1.7400,1.7399,1.7399
EURAUD,20260121,032100,1.7398,1.7398,1.7397,1.7397
EURAUD,20260121,032200,1.7396,1.7396,1.7395,1.7395
EURAUD,20260121,032300,1.7395,1.7395,1.7395,1.7395
EURAUD,20260121,032400,1.7393,1.7393,1.7393,1.7393
EURAUD,20260121,032500,1.7393,1.7398,1.7393,1.7397
EURAUD,20260121,032600,1.7396,1.7397,1.7396,1.7397
EURAUD,20260121,032700,1.7397,1.7397,1.7397,1.7397
EURAUD,20260121,032800,1.7397,1.7397,1.7397,1.7397
EURAUD,20260121,032900,1.7396,1.7396,1.7396,1.7396
EURAUD,20260121,033000,1.7396,1.7396,1.7396,1.7396
EURAUD,20260121,033100,1.7396,1.7399,1.7396,1.7399
EURAUD,20260121,033200,1.7399,1.7399,1.7399,1.7399
EURAUD,20260121,033300,1.7400,1.7402,1.7400,1.7402
EURAUD,20260121,033400,1.7403,1.7403,1.7403,1.7403
EURAUD,20260121,033500,1.7403,1.7405,1.7403,1.7405
EURAUD,20260121,033600,1.7406,1.7406,1.7406,1.7406
EURAUD,20260121,033700,1.7406,1.7410,1.7406,1.7410
EURAUD,20260121,033800,1.7409,1.7410,1.7409,1.7409
EURAUD,20260121,033900,1.7409,1.7409,1.7409,1.7409
EURAUD,20260121,034000,1.7409,1.7409,1.7409,1.7409
EURAUD,20260121,034100,1.7410,1.7410,1.7410,1.7410
EURAUD,20260121,034200,1.7409,1.7409,1.7406,1.7406
EURAUD,20260121,034300,1.7405,1.7406,1.7405,1.7406
EURAUD,20260121,034400,1.7405,1.7406,1.7405,1.7406
EURAUD,20260121,034500,1.7406,1.7406,1.7406,1.7406
EURAUD,20260121,034600,1.7405,1.7408,1.7405,1.7408
EURAUD,20260121,034700,1.7408,1.7408,1.7408,1.7408
EURAUD,20260121,034800,1.7408,1.7408,1.7408,1.7408
EURAUD,20260121,034900,1.7408,1.7408,1.7408,1.7408
EURAUD,20260121,035000,1.7408,1.7408,1.7408,1.7408
EURAUD,20260121,035100,1.7408,1.7408,1.7408,1.7408
EURAUD,20260121,035200,1.7408,1.7408,1.7407,1.7407
EURAUD,20260121,035300,1.7407,1.7407,1.7407,1.7407
EURAUD,20260121,035400,1.7406,1.7406,1.7405,1.7405
EURAUD,20260121,035500,1.7403,1.7404,1.7403,1.7404
EURAUD,20260121,035600,1.7404,1.7404,1.7403,1.7403
EURAUD,20260121,035700,1.7403,1.7403,1.7403,1.7403
EURAUD,20260121,035800,1.7401,1.7401,1.7401,1.7401
EURAUD,20260121,035900,1.7401,1.7402,1.7401,1.7402
EURAUD,20260121,040000,1.7403,1.7403,1.7403,1.7403
EURAUD,20260121,040100,1.7404,1.7405,1.7404,1.7404
EURAUD,20260121,040200,1.7403,1.7403,1.7401,1.7401
EURAUD,20260121,040300,1.7400,1.7401,1.7400,1.7401
EURAUD,20260121,040400,1.7402,1.7402,1.7402,1.7402
EURAUD,20260121,040500,1.7402,1.7402,1.7402,1.7402
EURAUD,20260121,040600,1.7402,1.7402,1.7402,1.7402
EURAUD,20260121,040700,1.7402,1.7402,1.7402,1.7402
EURAUD,20260121,040800,1.7402,1.7402,1.7402,1.7402
EURAUD,20260121,040900,1.7402,1.7402,1.7401,1.7401
EURAUD,20260121,041000,1.7401,1.7403,1.7401,1.7403
EURAUD,20260121,041100,1.7402,1.7402,1.7400,1.7400
EURAUD,20260121,041200,1.7400,1.7400,1.7400,1.7400
EURAUD,20260121,041300,1.7401,1.7401,1.7401,1.7401
EURAUD,20260121,041400,1.7401,1.7402,1.7400,1.7400
EURAUD,20260121,041500,1.7399,1.7399,1.7396,1.7397
EURAUD,20260121,041600,1.7398,1.7399,1.7396,1.7396
EURAUD,20260121,041700,1.7395,1.7397,1.7394,1.7394
EURAUD,20260121,041800,1.7393,1.7393,1.7391,1.7391
EURAUD,20260121,041900,1.7390,1.7390,1.7388,1.7389
EURAUD,20260121,042000,1.7388,1.7389,1.7388,1.7389
EURAUD,20260121,042100,1.7389,1.7389,1.7388,1.7388
EURAUD,20260121,042200,1.7389,1.7389,1.7389,1.7389
EURAUD,20260121,042300,1.7389,1.7390,1.7389,1.7390
EURAUD,20260121,042400,1.7389,1.7390,1.7387,1.7388
EURAUD,20260121,042500,1.7389,1.7391,1.7389,1.7391
EURAUD,20260121,042600,1.7390,1.7391,1.7390,1.7391
EURAUD,20260121,042700,1.7391,1.7391,1.7391,1.7391
EURAUD,20260121,042800,1.7391,1.7391,1.7389,1.7389
EURAUD,20260121,042900,1.7388,1.7390,1.7388,1.7390
EURAUD,20260121,043000,1.7389,1.7390,1.7389,1.7389
EURAUD,20260121,043100,1.7389,1.7390,1.7389,1.7390
EURAUD,20260121,043200,1.7389,1.7394,1.7389,1.7394
EURAUD,20260121,043300,1.7393,1.7393,1.7391,1.7391
EURAUD,20260121,043400,1.7392,1.7393,1.7392,1.7393
EURAUD,20260121,043500,1.7392,1.7393,1.7392,1.7393
EURAUD,20260121,043600,1.7392,1.7393,1.7392,1.7393
EURAUD,20260121,043700,1.7393,1.7393,1.7393,1.7393
EURAUD,20260121,043800,1.7393,1.7394,1.7393,1.7394
EURAUD,20260121,043900,1.7394,1.7394,1.7394,1.7394
EURAUD,20260121,044000,1.7394,1.7394,1.7394,1.7394
EURAUD,20260121,044100,1.7393,1.7394,1.7393,1.7394
EURAUD,20260121,044200,1.7394,1.7394,1.7393,1.7393
EURAUD,20260121,044300,1.7392,1.7393,1.7392,1.7393
EURAUD,20260121,044400,1.7393,1.7393,1.7393,1.7393
EURAUD,20260121,044500,1.7395,1.7396,1.7395,1.7396
EURAUD,20260121,044600,1.7397,1.7399,1.7397,1.7399
EURAUD,20260121,044700,1.7398,1.7398,1.7398,1.7398
EURAUD,20260121,044800,1.7398,1.7398,1.7398,1.7398
EURAUD,20260121,044900,1.7397,1.7397,1.7396,1.7396
EURAUD,20260121,045000,1.7396,1.7396,1.7396,1.7396
EURAUD,20260121,045100,1.7396,1.7396,1.7396,1.7396
EURAUD,20260121,045200,1.7396,1.7396,1.7396,1.7396
EURAUD,20260121,045300,1.7396,1.7396,1.7396,1.7396
EURAUD,20260121,045400,1.7396,1.7396,1.7396,1.7396
EURAUD,20260121,045500,1.7395,1.7396,1.7395,1.7396
EURAUD,20260121,045600,1.7397,1.7399,1.7397,1.7399
EURAUD,20260121,045700,1.7400,1.7400,1.7400,1.7400
EURAUD,20260121,045800,1.7401,1.7403,1.7401,1.7403
EURAUD,20260121,045900,1.7403,1.7404,1.7403,1.7404
EURAUD,20260121,050000,1.7404,1.7404,1.7404,1.7404
EURAUD,20260121,050100,1.7403,1.7403,1.7402,1.7402
EURAUD,20260121,050200,1.7401,1.7401,1.7401,1.7401
EURAUD,20260121,050300,1.7401,1.7403,1.7401,1.7403
EURAUD,20260121,050400,1.7404,1.7405,1.7404,1.7405
EURAUD,20260121,050500,1.7405,1.7405,1.7405,1.7405
EURAUD,20260121,050600,1.7404,1.7406,1.7404,1.7406
EURAUD,20260121,050700,1.7405,1.7405,1.7405,1.7405
EURAUD,20260121,050800,1.7405,1.7406,1.7405,1.7406
EURAUD,20260121,050900,1.7406,1.7408,1.7406,1.7408
EURAUD,20260121,051000,1.7407,1.7407,1.7407,1.7407
EURAUD,20260121,051100,1.7407,1.7408,1.7407,1.7407
EURAUD,20260121,051200,1.7407,1.7407,1.7407,1.7407
EURAUD,20260121,051300,1.7408,1.7408,1.7408,1.7408
EURAUD,20260121,051400,1.7408,1.7408,1.7406,1.7406
EURAUD,20260121,051500,1.7406,1.7406,1.7405,1.7405
EURAUD,20260121,051600,1.7404,1.7407,1.7404,1.7407
EURAUD,20260121,051700,1.7407,1.7407,1.7407,1.7407
EURAUD,20260121,051800,1.7408,1.7408,1.7408,1.7408
EURAUD,20260121,051900,1.7408,1.7408,1.7408,1.7408
EURAUD,20260121,052000,1.7408,1.7408,1.7408,1.7408
EURAUD,20260121,052100,1.7408,1.7408,1.7408,1.7408
EURAUD,20260121,052200,1.7407,1.7408,1.7407,1.7407
EURAUD,20260121,052300,1.7407,1.7407,1.7407,1.7407
EURAUD,20260121,052400,1.7407,1.7407,1.7407,1.7407
EURAUD,20260121,052500,1.7408,1.7408,1.7407,1.7407
EURAUD,20260121,052600,1.7408,1.7408,1.7407,1.7408
EURAUD,20260121,052700,1.7407,1.7407,1.7407,1.7407
EURAUD,20260121,052800,1.7407,1.7407,1.7407,1.7407
EURAUD,20260121,052900,1.7407,1.7407,1.7405,1.7405
EURAUD,20260121,053000,1.7405,1.7405,1.7405,1.7405
EURAUD,20260121,053100,1.7405,1.7405,1.7404,1.7404
EURAUD,20260121,053200,1.7405,1.7405,1.7404,1.7404
EURAUD,20260121,053300,1.7404,1.7404,1.7404,1.7404
EURAUD,20260121,053400,1.7403,1.7403,1.7403,1.7403
EURAUD,20260121,053500,1.7403,1.7403,1.7403,1.7403
EURAUD,20260121,053600,1.7403,1.7404,1.7403,1.7404
EURAUD,20260121,053700,1.7403,1.7403,1.7403,1.7403
EURAUD,20260121,053800,1.7404,1.7404,1.7404,1.7404
EURAUD,20260121,053900,1.7404,1.7405,1.7404,1.7405
EURAUD,20260121,054000,1.7405,1.7405,1.7405,1.7405
EURAUD,20260121,054100,1.7405,1.7405,1.7405,1.7405
EURAUD,20260121,054200,1.7402,1.7402,1.7401,1.7401
EURAUD,20260121,054300,1.7402,1.7402,1.7402,1.7402
EURAUD,20260121,054400,1.7401,1.7401,1.7400,1.7400
EURAUD,20260121,054500,1.7399,1.7399,1.7399,1.7399
EURAUD,20260121,054600,1.7399,1.7399,1.7399,1.7399
EURAUD,20260121,054700,1.7399,1.7400,1.7399,1.7400
EURAUD,20260121,054800,1.7400,1.7400,1.7400,1.7400
EURAUD,20260121,054900,1.7400,1.7400,1.7400,1.7400
EURAUD,20260121,055000,1.7399,1.7399,1.7399,1.7399
EURAUD,20260121,055100,1.7398,1.7399,1.7398,1.7399
EURAUD,20260121,055200,1.7399,1.7400,1.7399,1.7400
EURAUD,20260121,055300,1.7401,1.7401,1.7401,1.7401
EURAUD,20260121,055400,1.7400,1.7400,1.7400,1.7400
EURAUD,20260121,055500,1.7400,1.7401,1.7400,1.7401
EURAUD,20260121,055600,1.7402,1.7403,1.7402,1.7403
EURAUD,20260121,055700,1.7402,1.7403,1.7402,1.7403
EURAUD,20260121,055800,1.7402,1.7403,1.7402,1.7402
EURAUD,20260121,055900,1.7402,1.7402,1.7402,1.7402
EURAUD,20260121,060000,1.7402,1.7402,1.7402,1.7402
EURAUD,20260121,060100,1.7402,1.7402,1.7402,1.7402
EURAUD,20260121,060200,1.7404,1.7404,1.7404,1.7404
EURAUD,20260121,060300,1.7404,1.7404,1.7403,1.7403
EURAUD,20260121,060400,1.7402,1.7402,1.7402,1.7402
EURAUD,20260121,060500,1.7402,1.7402,1.7402,1.7402
EURAUD,20260121,060600,1.7402,1.7402,1.7400,1.7401
EURAUD,20260121,060700,1.7401,1.7401,1.7401,1.7401
EURAUD,20260121,060800,1.7400,1.7400,1.7400,1.7400
EURAUD,20260121,060900,1.7401,1.7401,1.7401,1.7401
EURAUD,20260121,061000,1.7401,1.7402,1.7401,1.7402
EURAUD,20260121,061100,1.7403,1.7403,1.7402,1.7402
EURAUD,20260121,061200,1.7401,1.7401,1.7401,1.7401
EURAUD,20260121,061300,1.7400,1.7400,1.7400,1.7400
EURAUD,20260121,061400,1.7400,1.7400,1.7400,1.7400
EURAUD,20260121,061500,1.7400,1.7400,1.7397,1.7397
EURAUD,20260121,061600,1.7398,1.7398,1.7398,1.7398
EURAUD,20260121,061700,1.7398,1.7398,1.7398,1.7398
EURAUD,20260121,061800,1.7398,1.7399,1.7398,1.7399
EURAUD,20260121,061900,1.7398,1.7398,1.7397,1.7398
EURAUD,20260121,062000,1.7399,1.7400,1.7399,1.7399
EURAUD,20260121,062100,1.7398,1.7398,1.7398,1.7398
EURAUD,20260121,062200,1.7398,1.7398,1.7398,1.7398
EURAUD,20260121,062300,1.7398,1.7398,1.7397,1.7397
EURAUD,20260121,062400,1.7398,1.7398,1.7398,1.7398
EURAUD,20260121,062500,1.7398,1.7399,1.7398,1.7399
EURAUD,20260121,062600,1.7398,1.7398,1.7398,1.7398
EURAUD,20260121,062700,1.7398,1.7398,1.7398,1.7398
EURAUD,20260121,062800,1.7398,1.7398,1.7398,1.7398
EURAUD,20260121,062900,1.7398,1.7398,1.7397,1.7397
EURAUD,20260121,063000,1.7396,1.7396,1.7394,1.7394
EURAUD,20260121,063100,1.7393,1.7393,1.7392,1.7392
EURAUD,20260121,063200,1.7392,1.7392,1.7391,1.7391
EURAUD,20260121,063300,1.7392,1.7392,1.7392,1.7392
EURAUD,20260121,063400,1.7391,1.7391,1.7390,1.7390
EURAUD,20260121,063500,1.7391,1.7391,1.7391,1.7391
EURAUD,20260121,063600,1.7391,1.7391,1.7391,1.7391
EURAUD,20260121,063700,1.7388,1.7388,1.7388,1.7388
EURAUD,20260121,063800,1.7388,1.7388,1.7388,1.7388
EURAUD,20260121,063900,1.7388,1.7388,1.7388,1.7388
EURAUD,20260121,064000,1.7387,1.7388,1.7387,1.7388
EURAUD,20260121,064100,1.7388,1.7388,1.7388,1.7388
EURAUD,20260121,064200,1.7389,1.7390,1.7389,1.7390
EURAUD,20260121,064300,1.7391,1.7391,1.7389,1.7389
EURAUD,20260121,064400,1.7390,1.7390,1.7390,1.7390
EURAUD,20260121,064500,1.7389,1.7389,1.7388,1.7388
EURAUD,20260121,064600,1.7389,1.7389,1.7388,1.7388
EURAUD,20260121,064700,1.7389,1.7389,1.7389,1.7389
EURAUD,20260121,064800,1.7389,1.7389,1.7389,1.7389
EURAUD,20260121,064900,1.7389,1.7389,1.7389,1.7389
EURAUD,20260121,065000,1.7389,1.7389,1.7388,1.7388
EURAUD,20260121,065100,1.7387,1.7387,1.7387,1.7387
EURAUD,20260121,065200,1.7388,1.7389,1.7388,1.7389
EURAUD,20260121,065300,1.7389,1.7389,1.7389,1.7389
EURAUD,20260121,065400,1.7389,1.7389,1.7389,1.7389
EURAUD,20260121,065500,1.7389,1.7389,1.7389,1.7389
EURAUD,20260121,065600,1.7389,1.7390,1.7389,1.7390
EURAUD,20260121,065700,1.7391,1.7392,1.7391,1.7392
EURAUD,20260121,065800,1.7391,1.7391,1.7390,1.7390
EURAUD,20260121,065900,1.7389,1.7389,1.7389,1.7389
EURAUD,20260121,070000,1.7389,1.7389,1.7389,1.7389
EURAUD,20260121,070100,1.7390,1.7390,1.7389,1.7389
EURAUD,20260121,070200,1.7388,1.7388,1.7387,1.7387
EURAUD,20260121,070300,1.7388,1.7388,1.7388,1.7388
EURAUD,20260121,070400,1.7388,1.7388,1.7388,1.7388
EURAUD,20260121,070500,1.7388,1.7389,1.7388,1.7389
EURAUD,20260121,070600,1.7388,1.7388,1.7387,1.7387
EURAUD,20260121,070700,1.7388,1.7388,1.7387,1.7387
EURAUD,20260121,070800,1.7387,1.7387,1.7387,1.7387
EURAUD,20260121,070900,1.7388,1.7389,1.7388,1.7389
EURAUD,20260121,071000,1.7389,1.7389,1.7389,1.7389
EURAUD,20260121,071100,1.7390,1.7391,1.7389,1.7389
EURAUD,20260121,071200,1.7388,1.7388,1.7387,1.7387
EURAUD,20260121,071300,1.7388,1.7388,1.7387,1.7387
EURAUD,20260121,071400,1.7387,1.7387,1.7387,1.7387
EURAUD,20260121,071500,1.7387,1.7387,1.7387,1.7387
EURAUD,20260121,071600,1.7387,1.7387,1.7386,1.7386
EURAUD,20260121,071700,1.7386,1.7386,1.7385,1.7385
EURAUD,20260121,071800,1.7384,1.7384,1.7382,1.7384
EURAUD,20260121,071900,1.7384,1.7384,1.7384,1.7384
EURAUD,20260121,072000,1.7383,1.7383,1.7383,1.7383
EURAUD,20260121,072100,1.7383,1.7383,1.7383,1.7383
EURAUD,20260121,072200,1.7383,1.7383,1.7383,1.7383
EURAUD,20260121,072300,1.7383,1.7384,1.7383,1.7384
EURAUD,20260121,072400,1.7383,1.7383,1.7383,1.7383
EURAUD,20260121,072500,1.7382,1.7384,1.7382,1.7384
EURAUD,20260121,072600,1.7384,1.7384,1.7384,1.7384
EURAUD,20260121,072700,1.7384,1.7384,1.7384,1.7384
EURAUD,20260121,072800,1.7383,1.7383,1.7382,1.7382
EURAUD,20260121,072900,1.7383,1.7383,1.7382,1.7382
EURAUD,20260121,073000,1.7380,1.7380,1.7380,1.7380
EURAUD,20260121,073100,1.7379,1.7379,1.7378,1.7378
EURAUD,20260121,073200,1.7377,1.7377,1.7374,1.7374
EURAUD,20260121,073300,1.7373,1.7373,1.7372,1.7373
EURAUD,20260121,073400,1.7372,1.7372,1.7372,1.7372
EURAUD,20260121,073500,1.7372,1.7372,1.7372,1.7372
EURAUD,20260121,073600,1.7373,1.7373,1.7373,1.7373
EURAUD,20260121,073700,1.7373,1.7375,1.7373,1.7375
EURAUD,20260121,073800,1.7376,1.7376,1.7375,1.7375
EURAUD,20260121,073900,1.7374,1.7374,1.7374,1.7374
EURAUD,20260121,074000,1.7374,1.7374,1.7374,1.7374
EURAUD,20260121,074100,1.7375,1.7377,1.7375,1.7377
EURAUD,20260121,074200,1.7376,1.7376,1.7376,1.7376
EURAUD,20260121,074300,1.7377,1.7378,1.7377,1.7378
EURAUD,20260121,074400,1.7377,1.7377,1.7377,1.7377
EURAUD,20260121,074500,1.7376,1.7376,1.7374,1.7374
EURAUD,20260121,074600,1.7374,1.7374,1.7374,1.7374
EURAUD,20260121,074700,1.7374,1.7374,1.7374,1.7374
EURAUD,20260121,074800,1.7374,1.7374,1.7374,1.7374
EURAUD,20260121,074900,1.7372,1.7375,1.7372,1.7375
EURAUD,20260121,075000,1.7374,1.7374,1.7374,1.7374
EURAUD,20260121,075100,1.7373,1.7373,1.7372,1.7372
EURAUD,20260121,075200,1.7371,1.7371,1.7367,1.7367
EURAUD,20260121,075300,1.7366,1.7366,1.7366,1.7366
EURAUD,20260121,075400,1.7366,1.7366,1.7361,1.7361
EURAUD,20260121,075500,1.7360,1.7360,1.7357,1.7357
EURAUD,20260121,075600,1.7357,1.7357,1.7357,1.7357
EURAUD,20260121,075700,1.7358,1.7358,1.7357,1.7357
EURAUD,20260121,075800,1.7357,1.7359,1.7357,1.7359
EURAUD,20260121,075900,1.7359,1.7359,1.7359,1.7359
EURAUD,20260121,080000,1.7361,1.7362,1.7361,1.7362
EURAUD,20260121,080100,1.7361,1.7363,1.7361,1.7362
EURAUD,20260121,080200,1.7361,1.7361,1.7359,1.7359
EURAUD,20260121,080300,1.7360,1.7363,1.7360,1.7362
EURAUD,20260121,080400,1.7363,1.7364,1.7363,1.7364
EURAUD,20260121,080500,1.7363,1.7363,1.7363,1.7363
EURAUD,20260121,080600,1.7362,1.7363,1.7361,1.7363
EURAUD,20260121,080700,1.7362,1.7362,1.7361,1.7361
EURAUD,20260121,080800,1.7360,1.7360,1.7359,1.7359
EURAUD,20260121,080900,1.7360,1.7360,1.7358,1.7358
EURAUD,20260121,081000,1.7357,1.7357,1.7357,1.7357
EURAUD,20260121,081100,1.7357,1.7358,1.7357,1.7358
EURAUD,20260121,081200,1.7357,1.7357,1.7355,1.7355
EURAUD,20260121,081300,1.7354,1.7355,1.7354,1.7354
EURAUD,20260121,081400,1.7353,1.7353,1.7352,1.7352
EURAUD,20260121,081500,1.7351,1.7351,1.7351,1.7351
EURAUD,20260121,081600,1.7351,1.7351,1.7346,1.7349
EURAUD,20260121,081700,1.7350,1.7350,1.7350,1.7350
EURAUD,20260121,081800,1.7351,1.7352,1.7351,1.7352
EURAUD,20260121,081900,1.7352,1.7353,1.7352,1.7352
EURAUD,20260121,082000,1.7351,1.7351,1.7349,1.7350
EURAUD,20260121,082100,1.7350,1.7350,1.7350,1.7350
EURAUD,20260121,082200,1.7351,1.7353,1.7351,1.7353
EURAUD,20260121,082300,1.7354,1.7354,1.7352,1.7352
EURAUD,20260121,082400,1.7353,1.7353,1.7352,1.7352
EURAUD,20260121,082500,1.7352,1.7353,1.7352,1.7353
EURAUD,20260121,082600,1.7353,1.7353,1.7353,1.7353
EURAUD,20260121,082700,1.7354,1.7356,1.7354,1.7355
EURAUD,20260121,082800,1.7354,1.7355,1.7353,1.7355
EURAUD,20260121,082900,1.7356,1.7356,1.7356,1.7356
EURAUD,20260121,083000,1.7355,1.7355,1.7355,1.7355
EURAUD,20260121,083100,1.7355,1.7355,1.7354,1.7354
EURAUD,20260121,083200,1.7353,1.7353,1.7350,1.7350
EURAUD,20260121,083300,1.7349,1.7351,1.7349,1.7349
EURAUD,20260121,083400,1.7348,1.7348,1.7347,1.7347
EURAUD,20260121,083500,1.7346,1.7346,1.7345,1.7345
EURAUD,20260121,083600,1.7346,1.7346,1.7345,1.7345
EURAUD,20260121,083700,1.7344,1.7346,1.7344,1.7346
EURAUD,20260121,083800,1.7346,1.7346,1.7346,1.7346
EURAUD,20260121,083900,1.7347,1.7347,1.7343,1.7343
EURAUD,20260121,084000,1.7342,1.7342,1.7337,1.7337
EURAUD,20260121,084100,1.7338,1.7339,1.7338,1.7339
EURAUD,20260121,084200,1.7339,1.7339,1.7339,1.7339
EURAUD,20260121,084300,1.7338,1.7339,1.7338,1.7339
EURAUD,20260121,084400,1.7339,1.7342,1.7339,1.7342
EURAUD,20260121,084500,1.7343,1.7348,1.7343,1.7348
EURAUD,20260121,084600,1.7348,1.7348,1.7348,1.7348
EURAUD,20260121,084700,1.7348,1.7348,1.7348,1.7348
EURAUD,20260121,084800,1.7349,1.7349,1.7348,1.7348
EURAUD,20260121,084900,1.7347,1.7348,1.7347,1.7348
EURAUD,20260121,085000,1.7349,1.7351,1.7349,1.7351
EURAUD,20260121,085100,1.7350,1.7350,1.7348,1.7348
EURAUD,20260121,085200,1.7349,1.7351,1.7349,1.7350
EURAUD,20260121,085300,1.7349,1.7349,1.7345,1.7347
EURAUD,20260121,085400,1.7346,1.7348,1.7346,1.7347
EURAUD,20260121,085500,1.7348,1.7349,1.7346,1.7346
EURAUD,20260121,085600,1.7344,1.7344,1.7343,1.7344
EURAUD,20260121,085700,1.7345,1.7345,1.7344,1.7344
EURAUD,20260121,085800,1.7343,1.7343,1.7341,1.7342
EURAUD,20260121,085900,1.7343,1.7345,1.7343,1.7345
EURAUD,20260121,090000,1.7347,1.7348,1.7347,1.7348
EURAUD,20260121,090100,1.7349,1.7349,1.7348,1.7349
EURAUD,20260121,090200,1.7350,1.7350,1.7349,1.7350
EURAUD,20260121,090300,1.7349,1.7349,1.7348,1.7348
EURAUD,20260121,090400,1.7349,1.7350,1.7349,1.7350
EURAUD,20260121,090500,1.7349,1.7352,1.7349,1.7352
EURAUD,20260121,090600,1.7351,1.7351,1.7350,1.7350
EURAUD,20260121,090700,1.7351,1.7352,1.7351,1.7352
EURAUD,20260121,090800,1.7353,1.7353,1.7352,1.7352
EURAUD,20260121,090900,1.7351,1.7351,1.7349,1.7351
EURAUD,20260121,091000,1.7351,1.7351,1.7351,1.7351
EURAUD,20260121,091100,1.7350,1.7350,1.7347,1.7349
EURAUD,20260121,091200,1.7348,1.7348,1.7346,1.7347
EURAUD,20260121,091300,1.7346,1.7346,1.7345,1.7345
EURAUD,20260121,091400,1.7344,1.7344,1.7343,1.7343
EURAUD,20260121,091500,1.7342,1.7342,1.7342,1.7342
EURAUD,20260121,091600,1.7342,1.7342,1.7339,1.7340
EURAUD,20260121,091700,1.7339,1.7339,1.7335,1.7335
EURAUD,20260121,091800,1.7334,1.7335,1.7334,1.7335
EURAUD,20260121,091900,1.7335,1.7335,1.7335,1.7335
EURAUD,20260121,092000,1.7336,1.7337,1.7336,1.7336
EURAUD,20260121,092100,1.7337,1.7338,1.7336,1.7338
EURAUD,20260121,092200,1.7339,1.7339,1.7339,1.7339
EURAUD,20260121,092300,1.7339,1.7339,1.7338,1.7339
EURAUD,20260121,092400,1.7338,1.7338,1.7335,1.7336
EURAUD,20260121,092500,1.7337,1.7338,1.7337,1.7338
EURAUD,20260121,092600,1.7338,1.7338,1.7338,1.7338
EURAUD,20260121,092700,1.7339,1.7340,1.7339,1.7339
EURAUD,20260121,092800,1.7337,1.7337,1.7335,1.7335
EURAUD,20260121,092900,1.7334,1.7334,1.7333,1.7334
EURAUD,20260121,093000,1.7333,1.7335,1.7333,1.7334
EURAUD,20260121,093100,1.7333,1.7333,1.7330,1.7330
EURAUD,20260121,093200,1.7329,1.7329,1.7326,1.7326
EURAUD,20260121,093300,1.7325,1.7326,1.7325,1.7326
EURAUD,20260121,093400,1.7327,1.7327,1.7326,1.7326
EURAUD,20260121,093500,1.7325,1.7325,1.7323,1.7323
EURAUD,20260121,093600,1.7324,1.7326,1.7324,1.7326
EURAUD,20260121,093700,1.7326,1.7328,1.7326,1.7328
EURAUD,20260121,093800,1.7327,1.7327,1.7325,1.7325
EURAUD,20260121,093900,1.7324,1.7325,1.7324,1.7325
EURAUD,20260121,094000,1.7326,1.7326,1.7326,1.7326
EURAUD,20260121,094100,1.7326,1.7327,1.7325,1.7327
EURAUD,20260121,094200,1.7328,1.7329,1.7328,1.7329
EURAUD,20260121,094300,1.7330,1.7331,1.7330,1.7330
EURAUD,20260121,094400,1.7330,1.7330,1.7330,1.7330
EURAUD,20260121,094500,1.7330,1.7330,1.7330,1.7330
EURAUD,20260121,094600,1.7330,1.7330,1.7330,1.7330
EURAUD,20260121,094700,1.7328,1.7328,1.7327,1.7327
EURAUD,20260121,094800,1.7326,1.7328,1.7326,1.7328
EURAUD,20260121,094900,1.7328,1.7328,1.7326,1.7326
EURAUD,20260121,095000,1.7325,1.7325,1.7325,1.7325
EURAUD,20260121,095100,1.7325,1.7325,1.7324,1.7324
EURAUD,20260121,095200,1.7325,1.7325,1.7325,1.7325
EURAUD,20260121,095300,1.7325,1.7329,1.7325,1.7329
EURAUD,20260121,095400,1.7330,1.7331,1.7330,1.7331
EURAUD,20260121,095500,1.7332,1.7333,1.7332,1.7332
EURAUD,20260121,095600,1.7332,1.7332,1.7332,1.7332
EURAUD,20260121,095700,1.7333,1.7334,1.7333,1.7334
EURAUD,20260121,095800,1.7334,1.7334,1.7333,1.7334
EURAUD,20260121,095900,1.7335,1.7337,1.7335,1.7337
EURAUD,20260121,100000,1.7338,1.7339,1.7338,1.7338
EURAUD,20260121,100100,1.7337,1.7338,1.7337,1.7338
EURAUD,20260121,100200,1.7337,1.7338,1.7337,1.7337
EURAUD,20260121,100300,1.7338,1.7339,1.7336,1.7336
EURAUD,20260121,100400,1.7335,1.7335,1.7335,1.7335
EURAUD,20260121,100500,1.7334,1.7336,1.7334,1.7336
EURAUD,20260121,100600,1.7337,1.7337,1.7335,1.7335
EURAUD,20260121,100700,1.7334,1.7334,1.7333,1.7333
EURAUD,20260121,100800,1.7332,1.7332,1.7331,1.7332
EURAUD,20260121,100900,1.7333,1.7333,1.7333,1.7333
EURAUD,20260121,101000,1.7333,1.7334,1.7333,1.7334
EURAUD,20260121,101100,1.7333,1.7333,1.7332,1.7332
EURAUD,20260121,101200,1.7333,1.7333,1.7333,1.7333
EURAUD,20260121,101300,1.7333,1.7335,1.7333,1.7335
EURAUD,20260121,101400,1.7334,1.7334,1.7333,1.7333
EURAUD,20260121,101500,1.7333,1.7333,1.7333,1.7333
EURAUD,20260121,101600,1.7332,1.7332,1.7332,1.7332
EURAUD,20260121,101700,1.7332,1.7333,1.7332,1.7332
EURAUD,20260121,101800,1.7333,1.7334,1.7331,1.7331
EURAUD,20260121,101900,1.7330,1.7330,1.7330,1.7330
EURAUD,20260121,102000,1.7330,1.7331,1.7329,1.7331
EURAUD,20260121,102100,1.7330,1.7330,1.7326,1.7326
EURAUD,20260121,102200,1.7327,1.7328,1.7327,1.7327
EURAUD,20260121,102300,1.7328,1.7328,1.7328,1.7328
EURAUD,20260121,102400,1.7329,1.7331,1.7329,1.7331
EURAUD,20260121,102500,1.7331,1.7331,1.7331,1.7331
EURAUD,20260121,102600,1.7332,1.7334,1.7332,1.7334
EURAUD,20260121,102700,1.7334,1.7334,1.7334,1.7334
EURAUD,20260121,102800,1.7335,1.7335,1.7335,1.7335
EURAUD,20260121,102900,1.7336,1.7338,1.7336,1.7338
EURAUD,20260121,103000,1.7338,1.7338,1.7338,1.7338
EURAUD,20260121,103100,1.7339,1.7340,1.7339,1.7340
EURAUD,20260121,103200,1.7340,1.7340,1.7340,1.7340
EURAUD,20260121,103300,1.7339,1.7339,1.7336,1.7336
EURAUD,20260121,103400,1.7337,1.7337,1.7335,1.7336
EURAUD,20260121,103500,1.7334,1.7334,1.7334,1.7334
EURAUD,20260121,103600,1.7335,1.7335,1.7335,1.7335
EURAUD,20260121,103700,1.7335,1.7335,1.7335,1.7335
EURAUD,20260121,103800,1.7335,1.7336,1.7335,1.7336
EURAUD,20260121,103900,1.7336,1.7336,1.7336,1.7336
EURAUD,20260121,104000,1.7336,1.7336,1.7336,1.7336
EURAUD,20260121,104100,1.7334,1.7336,1.7334,1.7336
EURAUD,20260121,104200,1.7335,1.7335,1.7335,1.7335
EURAUD,20260121,104300,1.7334,1.7336,1.7333,1.7336
EURAUD,20260121,104400,1.7335,1.7337,1.7335,1.7337
EURAUD,20260121,104500,1.7337,1.7337,1.7336,1.7336
EURAUD,20260121,104600,1.7337,1.7339,1.7337,1.7339
EURAUD,20260121,104700,1.7339,1.7339,1.7339,1.7339
EURAUD,20260121,104800,1.7340,1.7340,1.7340,1.7340
EURAUD,20260121,104900,1.7339,1.7339,1.7339,1.7339
EURAUD,20260121,105000,1.7339,1.7339,1.7338,1.7338
EURAUD,20260121,105100,1.7339,1.7339,1.7338,1.7338
EURAUD,20260121,105200,1.7337,1.7340,1.7337,1.7340
EURAUD,20260121,105300,1.7340,1.7340,1.7340,1.7340
EURAUD,20260121,105400,1.7339,1.7339,1.7339,1.7339
EURAUD,20260121,105500,1.7340,1.7340,1.7340,1.7340
EURAUD,20260121,105600,1.7340,1.7340,1.7339,1.7339
EURAUD,20260121,105700,1.7338,1.7339,1.7338,1.7339
EURAUD,20260121,105800,1.7338,1.7338,1.7337,1.7337
EURAUD,20260121,105900,1.7338,1.7339,1.7338,1.7339
EURAUD,20260121,110000,1.7340,1.7340,1.7340,1.7340
EURAUD,20260121,110100,1.7340,1.7341,1.7340,1.7341
EURAUD,20260121,110200,1.7340,1.7343,1.7340,1.7343
EURAUD,20260121,110300,1.7342,1.7342,1.7342,1.7342
EURAUD,20260121,110400,1.7341,1.7341,1.7341,1.7341
EURAUD,20260121,110500,1.7341,1.7343,1.7341,1.7343
EURAUD,20260121,110600,1.7344,1.7347,1.7344,1.7347
EURAUD,20260121,110700,1.7347,1.7347,1.7347,1.7347
EURAUD,20260121,110800,1.7348,1.7348,1.7348,1.7348
EURAUD,20260121,110900,1.7347,1.7347,1.7347,1.7347
EURAUD,20260121,111000,1.7347,1.7349,1.7346,1.7349
EURAUD,20260121,111100,1.7349,1.7349,1.7349,1.7349
EURAUD,20260121,111200,1.7350,1.7350,1.7350,1.7350
EURAUD,20260121,111300,1.7350,1.7350,1.7348,1.7348
EURAUD,20260121,111400,1.7347,1.7349,1.7347,1.7349
EURAUD,20260121,111500,1.7348,1.7348,1.7348,1.7348
EURAUD,20260121,111600,1.7349,1.7350,1.7349,1.7350
EURAUD,20260121,111700,1.7349,1.7349,1.7348,1.7348
EURAUD,20260121,111800,1.7347,1.7348,1.7347,1.7348
EURAUD,20260121,111900,1.7348,1.7349,1.7348,1.7349
EURAUD,20260121,112000,1.7349,1.7349,1.7349,1.7349
EURAUD,20260121,112100,1.7350,1.7350,1.7350,1.7350
EURAUD,20260121,112200,1.7350,1.7350,1.7350,1.7350
EURAUD,20260121,112300,1.7350,1.7350,1.7348,1.7348
EURAUD,20260121,112400,1.7348,1.7348,1.7348,1.7348
EURAUD,20260121,112500,1.7349,1.7350,1.7349,1.7350
EURAUD,20260121,112600,1.7349,1.7349,1.7347,1.7347
EURAUD,20260121,112700,1.7348,1.7349,1.7348,1.7349
EURAUD,20260121,112800,1.7350,1.7350,1.7350,1.7350
EURAUD,20260121,112900,1.7350,1.7350,1.7348,1.7348
EURAUD,20260121,113000,1.7349,1.7349,1.7348,1.7348
EURAUD,20260121,113100,1.7348,1.7348,1.7348,1.7348
EURAUD,20260121,113200,1.7347,1.7347,1.7345,1.7345
EURAUD,20260121,113300,1.7346,1.7347,1.7346,1.7347
EURAUD,20260121,113400,1.7347,1.7347,1.7347,1.7347
EURAUD,20260121,113500,1.7347,1.7347,1.7346,1.7346
EURAUD,20260121,113600,1.7345,1.7345,1.7345,1.7345
EURAUD,20260121,113700,1.7347,1.7349,1.7347,1.7349
EURAUD,20260121,113800,1.7350,1.7350,1.7350,1.7350
EURAUD,20260121,113900,1.7350,1.7350,1.7350,1.7350
EURAUD,20260121,114000,1.7350,1.7350,1.7350,1.7350
EURAUD,20260121,114100,1.7350,1.7350,1.7350,1.7350
EURAUD,20260121,114200,1.7350,1.7352,1.7350,1.7352
EURAUD,20260121,114300,1.7351,1.7351,1.7351,1.7351
EURAUD,20260121,114400,1.7351,1.7352,1.7351,1.7352
EURAUD,20260121,114500,1.7353,1.7355,1.7353,1.7355
EURAUD,20260121,114600,1.7354,1.7354,1.7353,1.7353
EURAUD,20260121,114700,1.7352,1.7352,1.7348,1.7349
EURAUD,20260121,114800,1.7349,1.7349,1.7349,1.7349
EURAUD,20260121,114900,1.7350,1.7350,1.7349,1.7350
EURAUD,20260121,115000,1.7350,1.7350,1.7350,1.7350
EURAUD,20260121,115100,1.7349,1.7349,1.7348,1.7348
EURAUD,20260121,115200,1.7347,1.7347,1.7347,1.7347
EURAUD,20260121,115300,1.7347,1.7347,1.7347,1.7347
EURAUD,20260121,115400,1.7347,1.7347,1.7347,1.7347
EURAUD,20260121,115500,1.7347,1.7350,1.7347,1.7350
EURAUD,20260121,115600,1.7351,1.7353,1.7351,1.7353
EURAUD,20260121,115700,1.7353,1.7353,1.7352,1.7352
EURAUD,20260121,115800,1.7351,1.7351,1.7350,1.7350
EURAUD,20260121,115900,1.7350,1.7350,1.7350,1.7350
EURAUD,20260121,120000,1.7349,1.7349,1.7349,1.7349
EURAUD,20260121,120100,1.7350,1.7350,1.7347,1.7348
EURAUD,20260121,120200,1.7349,1.7349,1.7348,1.7349
EURAUD,20260121,120300,1.7348,1.7348,1.7348,1.7348
EURAUD,20260121,120400,1.7348,1.7348,1.7348,1.7348
EURAUD,20260121,120500,1.7347,1.7347,1.7345,1.7345
EURAUD,20260121,120600,1.7344,1.7344,1.7344,1.7344
EURAUD,20260121,120700,1.7343,1.7344,1.7343,1.7344
EURAUD,20260121,120800,1.7344,1.7345,1.7344,1.7345
EURAUD,20260121,120900,1.7345,1.7345,1.7345,1.7345
EURAUD,20260121,121000,1.7346,1.7346,1.7346,1.7346
EURAUD,20260121,121100,1.7347,1.7348,1.7347,1.7347
EURAUD,20260121,121200,1.7345,1.7345,1.7345,1.7345
EURAUD,20260121,121300,1.7344,1.7344,1.7343,1.7344
EURAUD,20260121,121400,1.7344,1.7344,1.7344,1.7344
EURAUD,20260121,121500,1.7345,1.7345,1.7344,1.7344
EURAUD,20260121,121600,1.7343,1.7344,1.7343,1.7344
EURAUD,20260121,121700,1.7344,1.7344,1.7342,1.7342
EURAUD,20260121,121800,1.7341,1.7341,1.7339,1.7339
EURAUD,20260121,121900,1.7340,1.7340,1.7340,1.7340
EURAUD,20260121,122000,1.7341,1.7343,1.7341,1.7343
EURAUD,20260121,122100,1.7344,1.7345,1.7344,1.7345
EURAUD,20260121,122200,1.7345,1.7345,1.7345,1.7345
EURAUD,20260121,122300,1.7346,1.7347,1.7346,1.7347
EURAUD,20260121,122400,1.7348,1.7348,1.7348,1.7348
EURAUD,20260121,122500,1.7348,1.7349,1.7348,1.7349
EURAUD,20260121,122600,1.7348,1.7349,1.7348,1.7348
EURAUD,20260121,122700,1.7347,1.7349,1.7347,1.7348
EURAUD,20260121,122800,1.7349,1.7351,1.7349,1.7351
EURAUD,20260121,122900,1.7350,1.7350,1.7347,1.7347
EURAUD,20260121,123000,1.7346,1.7346,1.7346,1.7346
EURAUD,20260121,123100,1.7345,1.7345,1.7344,1.7345
EURAUD,20260121,123200,1.7344,1.7344,1.7344,1.7344
EURAUD,20260121,123300,1.7344,1.7344,1.7343,1.7343
EURAUD,20260121,123400,1.7344,1.7345,1.7344,1.7344
EURAUD,20260121,123500,1.7345,1.7345,1.7345,1.7345
EURAUD,20260121,123600,1.7345,1.7347,1.7345,1.7347
EURAUD,20260121,123700,1.7348,1.7348,1.7348,1.7348
EURAUD,20260121,123800,1.7349,1.7350,1.7349,1.7350
EURAUD,20260121,123900,1.7350,1.7350,1.7349,1.7350
EURAUD,20260121,124000,1.7350,1.7350,1.7350,1.7350
EURAUD,20260121,124100,1.7351,1.7351,1.7351,1.7351
EURAUD,20260121,124200,1.7350,1.7350,1.7350,1.7350
EURAUD,20260121,124300,1.7350,1.7350,1.7350,1.7350
EURAUD,20260121,124400,1.7349,1.7349,1.7348,1.7348
EURAUD,20260121,124500,1.7347,1.7347,1.7347,1.7347
EURAUD,20260121,124600,1.7347,1.7348,1.7347,1.7347
EURAUD,20260121,124700,1.7347,1.7348,1.7347,1.7348
EURAUD,20260121,124800,1.7349,1.7349,1.7348,1.7349
EURAUD,20260121,124900,1.7350,1.7351,1.7350,1.7350
EURAUD,20260121,125000,1.7351,1.7352,1.7351,1.7352
EURAUD,20260121,125100,1.7352,1.7352,1.7352,1.7352
EURAUD,20260121,125200,1.7352,1.7352,1.7352,1.7352
EURAUD,20260121,125300,1.7352,1.7352,1.7351,1.7351
EURAUD,20260121,125400,1.7352,1.7354,1.7352,1.7354
EURAUD,20260121,125500,1.7353,1.7353,1.7352,1.7352
EURAUD,20260121,125600,1.7353,1.7355,1.7352,1.7352
EURAUD,20260121,125700,1.7353,1.7353,1.7352,1.7353
EURAUD,20260121,125800,1.7354,1.7354,1.7352,1.7352
EURAUD,20260121,125900,1.7351,1.7351,1.7348,1.7349
EURAUD,20260121,130000,1.7350,1.7350,1.7349,1.7349
EURAUD,20260121,130100,1.7350,1.7350,1.7347,1.7347
EURAUD,20260121,130200,1.7347,1.7347,1.7347,1.7347
EURAUD,20260121,130300,1.7346,1.7347,1.7345,1.7345
EURAUD,20260121,130400,1.7346,1.7346,1.7345,1.7345
EURAUD,20260121,130500,1.7346,1.7346,1.7344,1.7344
EURAUD,20260121,130600,1.7343,1.7344,1.7342,1.7342
EURAUD,20260121,130700,1.7341,1.7341,1.7341,1.7341
EURAUD,20260121,130800,1.7341,1.7341,1.7340,1.7340
EURAUD,20260121,130900,1.7341,1.7341,1.7341,1.7341
EURAUD,20260121,131000,1.7341,1.7341,1.7340,1.7340
EURAUD,20260121,131100,1.7339,1.7339,1.7337,1.7337
EURAUD,20260121,131200,1.7338,1.7338,1.7338,1.7338
EURAUD,20260121,131300,1.7338,1.7338,1.7337,1.7337
EURAUD,20260121,131400,1.7336,1.7336,1.7333,1.7333
EURAUD,20260121,131500,1.7334,1.7335,1.7334,1.7334
EURAUD,20260121,131600,1.7335,1.7335,1.7335,1.7335
EURAUD,20260121,131700,1.7336,1.7336,1.7336,1.7336
EURAUD,20260121,131800,1.7335,1.7335,1.7334,1.7334
EURAUD,20260121,131900,1.7335,1.7337,1.7335,1.7337
EURAUD,20260121,132000,1.7337,1.7337,1.7337,1.7337
EURAUD,20260121,132100,1.7338,1.7338,1.7338,1.7338
EURAUD,20260121,132200,1.7338,1.7339,1.7338,1.7339
EURAUD,20260121,132300,1.7340,1.7340,1.7340,1.7340
EURAUD,20260121,132400,1.7340,1.7340,1.7337,1.7337
EURAUD,20260121,132500,1.7336,1.7336,1.7334,1.7335
EURAUD,20260121,132600,1.7334,1.7334,1.7332,1.7332
EURAUD,20260121,132700,1.7332,1.7332,1.7332,1.7332
EURAUD,20260121,132800,1.7333,1.7333,1.7333,1.7333
EURAUD,20260121,132900,1.7333,1.7334,1.7333,1.7334
EURAUD,20260121,133000,1.7333,1.7333,1.7332,1.7332
EURAUD,20260121,133100,1.7333,1.7334,1.7332,1.7332
EURAUD,20260121,133200,1.7333,1.7334,1.7333,1.7334
EURAUD,20260121,133300,1.7335,1.7335,1.7334,1.7334
EURAUD,20260121,133400,1.7335,1.7335,1.7335,1.7335
EURAUD,20260121,133500,1.7335,1.7335,1.7334,1.7334
EURAUD,20260121,133600,1.7333,1.7333,1.7332,1.7332
EURAUD,20260121,133700,1.7333,1.7334,1.7333,1.7334
EURAUD,20260121,133800,1.7334,1.7334,1.7332,1.7333
EURAUD,20260121,133900,1.7333,1.7333,1.7333,1.7333
EURAUD,20260121,134000,1.7332,1.7332,1.7331,1.7332
EURAUD,20260121,134100,1.7331,1.7331,1.7331,1.7331
EURAUD,20260121,134200,1.7331,1.7332,1.7331,1.7332
EURAUD,20260121,134300,1.7331,1.7331,1.7330,1.7330
EURAUD,20260121,134400,1.7329,1.7329,1.7327,1.7329
EURAUD,20260121,134500,1.7328,1.7328,1.7327,1.7327
EURAUD,20260121,134600,1.7328,1.7330,1.7328,1.7330
EURAUD,20260121,134700,1.7331,1.7332,1.7331,1.7332
EURAUD,20260121,134800,1.7334,1.7336,1.7334,1.7336
EURAUD,20260121,134900,1.7337,1.7337,1.7337,1.7337
EURAUD,20260121,135000,1.7338,1.7338,1.7338,1.7338
EURAUD,20260121,135100,1.7337,1.7337,1.7336,1.7336
EURAUD,20260121,135200,1.7335,1.7335,1.7334,1.7334
EURAUD,20260121,135300,1.7335,1.7336,1.7335,1.7336
EURAUD,20260121,135400,1.7337,1.7337,1.7336,1.7336
EURAUD,20260121,135500,1.7335,1.7335,1.7334,1.7335
EURAUD,20260121,135600,1.7335,1.7335,1.7334,1.7334
EURAUD,20260121,135700,1.7335,1.7335,1.7333,1.7333
EURAUD,20260121,135800,1.7334,1.7335,1.7334,1.7335
EURAUD,20260121,135900,1.7335,1.7335,1.7335,1.7335
EURAUD,20260121,140000,1.7334,1.7334,1.7334,1.7334
EURAUD,20260121,140100,1.7335,1.7335,1.7334,1.7335
EURAUD,20260121,140200,1.7335,1.7335,1.7335,1.7335
EURAUD,20260121,140300,1.7334,1.7335,1.7334,1.7335
EURAUD,20260121,140400,1.7334,1.7334,1.7333,1.7333
EURAUD,20260121,140500,1.7332,1.7333,1.7332,1.7333
EURAUD,20260121,140600,1.7333,1.7333,1.7332,1.7333
EURAUD,20260121,140700,1.7334,1.7335,1.7334,1.7335
EURAUD,20260121,140800,1.7335,1.7336,1.7335,1.7335
EURAUD,20260121,140900,1.7335,1.7335,1.7335,1.7335
EURAUD,20260121,141000,1.7336,1.7336,1.7334,1.7334
EURAUD,20260121,141100,1.7334,1.7334,1.7334,1.7334
EURAUD,20260121,141200,1.7333,1.7333,1.7333,1.7333
EURAUD,20260121,141300,1.7332,1.7332,1.7331,1.7331
EURAUD,20260121,141400,1.7330,1.7331,1.7330,1.7331
EURAUD,20260121,141500,1.7332,1.7332,1.7331,1.7331
EURAUD,20260121,141600,1.7332,1.7332,1.7332,1.7332
EURAUD,20260121,141700,1.7333,1.7334,1.7333,1.7333
EURAUD,20260121,141800,1.7332,1.7332,1.7331,1.7332
EURAUD,20260121,141900,1.7332,1.7332,1.7332,1.7332
EURAUD,20260121,142000,1.7333,1.7333,1.7333,1.7333
EURAUD,20260121,142100,1.7332,1.7335,1.7332,1.7335
EURAUD,20260121,142200,1.7334,1.7335,1.7333,1.7335
EURAUD,20260121,142300,1.7334,1.7336,1.7334,1.7336
EURAUD,20260121,142400,1.7335,1.7335,1.7334,1.7335
EURAUD,20260121,142500,1.7336,1.7336,1.7336,1.7336
EURAUD,20260121,142600,1.7336,1.7336,1.7334,1.7335
EURAUD,20260121,142700,1.7335,1.7335,1.7334,1.7334
EURAUD,20260121,142800,1.7333,1.7333,1.7333,1.7333
EURAUD,20260121,142900,1.7334,1.7334,1.7334,1.7334
EURAUD,20260121,143000,1.7334,1.7334,1.7334,1.7334
EURAUD,20260121,143100,1.7334,1.7334,1.7333,1.7333
EURAUD,20260121,143200,1.7334,1.7335,1.7333,1.7335
EURAUD,20260121,143300,1.7336,1.7337,1.7336,1.7336
EURAUD,20260121,143400,1.7336,1.7336,1.7336,1.7336
EURAUD,20260121,143500,1.7335,1.7335,1.7330,1.7331
EURAUD,20260121,143600,1.7332,1.7333,1.7332,1.7332
EURAUD,20260121,143700,1.7333,1.7335,1.7333,1.7335
EURAUD,20260121,143800,1.7334,1.7334,1.7334,1.7334
EURAUD,20260121,143900,1.7333,1.7334,1.7333,1.7333
EURAUD,20260121,144000,1.7332,1.7332,1.7332,1.7332
EURAUD,20260121,144100,1.7332,1.7332,1.7332,1.7332
EURAUD,20260121,144200,1.7332,1.7332,1.7332,1.7332
EURAUD,20260121,144300,1.7333,1.7333,1.7333,1.7333
EURAUD,20260121,144400,1.7334,1.7334,1.7332,1.7332
EURAUD,20260121,144500,1.7333,1.7334,1.7333,1.7334
EURAUD,20260121,144600,1.7335,1.7335,1.7333,1.7333
EURAUD,20260121,144700,1.7332,1.7332,1.7332,1.7332
EURAUD,20260121,144800,1.7333,1.7333,1.7332,1.7332
EURAUD,20260121,144900,1.7332,1.7334,1.7332,1.7333
EURAUD,20260121,145000,1.7333,1.7333,1.7333,1.7333
EURAUD,20260121,145100,1.7334,1.7336,1.7333,1.7336
EURAUD,20260121,145200,1.7337,1.7338,1.7337,1.7338
EURAUD,20260121,145300,1.7337,1.7337,1.7336,1.7337
EURAUD,20260121,145400,1.7336,1.7337,1.7335,1.7335
EURAUD,20260121,145500,1.7334,1.7334,1.7332,1.7333
EURAUD,20260121,145600,1.7334,1.7334,1.7333,1.7333
EURAUD,20260121,145700,1.7332,1.7332,1.7331,1.7331
EURAUD,20260121,145800,1.7330,1.7331,1.7329,1.7329
EURAUD,20260121,145900,1.7328,1.7329,1.7328,1.7329
EURAUD,20260121,150000,1.7330,1.7333,1.7330,1.7333
EURAUD,20260121,150100,1.7334,1.7334,1.7334,1.7334
EURAUD,20260121,150200,1.7334,1.7334,1.7331,1.7332
EURAUD,20260121,150300,1.7333,1.7335,1.7333,1.7335
EURAUD,20260121,150400,1.7336,1.7336,1.7335,1.7336
EURAUD,20260121,150500,1.7337,1.7337,1.7323,1.7327
EURAUD,20260121,150600,1.7325,1.7325,1.7316,1.7316
EURAUD,20260121,150700,1.7317,1.7323,1.7317,1.7323
EURAUD,20260121,150800,1.7324,1.7326,1.7323,1.7326
EURAUD,20260121,150900,1.7325,1.7325,1.7320,1.7320
EURAUD,20260121,151000,1.7321,1.7323,1.7320,1.7323
EURAUD,20260121,151100,1.7322,1.7322,1.7310,1.7316
EURAUD,20260121,151200,1.7317,1.7318,1.7306,1.7306
EURAUD,20260121,151300,1.7307,1.7314,1.7307,1.7314
EURAUD,20260121,151400,1.7315,1.7315,1.7313,1.7315
EURAUD,20260121,151500,1.7316,1.7320,1.7316,1.7320
EURAUD,20260121,151600,1.7319,1.7327,1.7319,1.7325
EURAUD,20260121,151700,1.7326,1.7326,1.7319,1.7320
EURAUD,20260121,151800,1.7319,1.7319,1.7316,1.7317
EURAUD,20260121,151900,1.7316,1.7316,1.7314,1.7314
EURAUD,20260121,152000,1.7316,1.7316,1.7315,1.7315
EURAUD,20260121,152100,1.7316,1.7322,1.7315,1.7319
EURAUD,20260121,152200,1.7318,1.7319,1.7316,1.7317
EURAUD,20260121,152300,1.7316,1.7319,1.7315,1.7319
EURAUD,20260121,152400,1.7320,1.7320,1.7318,1.7320
EURAUD,20260121,152500,1.7319,1.7320,1.7318,1.7318
EURAUD,20260121,152600,1.7319,1.7324,1.7319,1.7324
EURAUD,20260121,152700,1.7323,1.7326,1.7323,1.7326
EURAUD,20260121,152800,1.7327,1.7328,1.7327,1.7327
EURAUD,20260121,152900,1.7328,1.7328,1.7327,1.7328
EURAUD,20260121,153000,1.7329,1.7330,1.7328,1.7329
EURAUD,20260121,153100,1.7330,1.7331,1.7329,1.7329
EURAUD,20260121,153200,1.7328,1.7328,1.7326,1.7328
EURAUD,20260121,153300,1.7329,1.7329,1.7326,1.7328
EURAUD,20260121,153400,1.7329,1.7329,1.7326,1.7327
EURAUD,20260121,153500,1.7328,1.7329,1.7327,1.7327
EURAUD,20260121,153600,1.7328,1.7330,1.7328,1.7330
EURAUD,20260121,153700,1.7329,1.7330,1.7327,1.7327
EURAUD,20260121,153800,1.7328,1.7328,1.7324,1.7325
EURAUD,20260121,153900,1.7324,1.7324,1.7323,1.7324
EURAUD,20260121,154000,1.7325,1.7326,1.7321,1.7321
EURAUD,20260121,154100,1.7319,1.7319,1.7318,1.7319
EURAUD,20260121,154200,1.7320,1.7321,1.7319,1.7321
EURAUD,20260121,154300,1.7320,1.7321,1.7319,1.7321
EURAUD,20260121,154400,1.7320,1.7320,1.7316,1.7316
EURAUD,20260121,154500,1.7315,1.7316,1.7315,1.7316
EURAUD,20260121,154600,1.7315,1.7316,1.7315,1.7316
EURAUD,20260121,154700,1.7315,1.7319,1.7315,1.7319
EURAUD,20260121,154800,1.7318,1.7319,1.7318,1.7319
EURAUD,20260121,154900,1.7318,1.7319,1.7317,1.7318
EURAUD,20260121,155000,1.7319,1.7320,1.7318,1.7318
EURAUD,20260121,155100,1.7317,1.7320,1.7317,1.7318
EURAUD,20260121,155200,1.7317,1.7317,1.7314,1.7315
EURAUD,20260121,155300,1.7314,1.7317,1.7314,1.7317
EURAUD,20260121,155400,1.7316,1.7316,1.7315,1.7315
EURAUD,20260121,155500,1.7314,1.7315,1.7314,1.7315
EURAUD,20260121,155600,1.7314,1.7314,1.7311,1.7313
EURAUD,20260121,155700,1.7312,1.7312,1.7311,1.7311
EURAUD,20260121,155800,1.7310,1.7310,1.7307,1.7308
EURAUD,20260121,155900,1.7307,1.7307,1.7306,1.7306
EURAUD,20260121,160000,1.7307,1.7307,1.7307,1.7307
EURAUD,20260121,160100,1.7306,1.7306,1.7299,1.7299
EURAUD,20260121,160200,1.7300,1.7302,1.7297,1.7297
EURAUD,20260121,160300,1.7298,1.7302,1.7298,1.7302
EURAUD,20260121,160400,1.7303,1.7303,1.7300,1.7300
EURAUD,20260121,160500,1.7299,1.7300,1.7299,1.7300
EURAUD,20260121,160600,1.7299,1.7302,1.7299,1.7299
EURAUD,20260121,160700,1.7298,1.7300,1.7298,1.7299
EURAUD,20260121,160800,1.7298,1.7298,1.7296,1.7297
EURAUD,20260121,160900,1.7298,1.7300,1.7298,1.7299
EURAUD,20260121,161000,1.7298,1.7298,1.7294,1.7294
EURAUD,20260121,161100,1.7295,1.7297,1.7292,1.7293
EURAUD,20260121,161200,1.7292,1.7292,1.7291,1.7292
EURAUD,20260121,161300,1.7294,1.7295,1.7293,1.7293
EURAUD,20260121,161400,1.7294,1.7296,1.7294,1.7295
EURAUD,20260121,161500,1.7294,1.7294,1.7293,1.7293
EURAUD,20260121,161600,1.7292,1.7295,1.7292,1.7295
EURAUD,20260121,161700,1.7296,1.7296,1.7289,1.7289
EURAUD,20260121,161800,1.7290,1.7292,1.7290,1.7291
EURAUD,20260121,161900,1.7290,1.7293,1.7290,1.7293
EURAUD,20260121,162000,1.7294,1.7296,1.7294,1.7296
EURAUD,20260121,162100,1.7297,1.7302,1.7296,1.7301
EURAUD,20260121,162200,1.7302,1.7302,1.7300,1.7300
EURAUD,20260121,162300,1.7299,1.7301,1.7297,1.7297
EURAUD,20260121,162400,1.7296,1.7297,1.7291,1.7291
EURAUD,20260121,162500,1.7290,1.7293,1.7290,1.7293
EURAUD,20260121,162600,1.7292,1.7294,1.7292,1.7294
EURAUD,20260121,162700,1.7295,1.7295,1.7294,1.7294
EURAUD,20260121,162800,1.7295,1.7299,1.7295,1.7299
EURAUD,20260121,162900,1.7298,1.7299,1.7297,1.7298
EURAUD,20260121,163000,1.7297,1.7299,1.7297,1.7299
EURAUD,20260121,163100,1.7300,1.7300,1.7299,1.7299
EURAUD,20260121,163200,1.7300,1.7300,1.7297,1.7298
EURAUD,20260121,163300,1.7299,1.7300,1.7298,1.7298
EURAUD,20260121,163400,1.7297,1.7297,1.7292,1.7292
EURAUD,20260121,163500,1.7293,1.7295,1.7292,1.7295
EURAUD,20260121,163600,1.7294,1.7294,1.7291,1.7291
EURAUD,20260121,163700,1.7290,1.7290,1.7288,1.7288
EURAUD,20260121,163800,1.7287,1.7291,1.7287,1.7291
EURAUD,20260121,163900,1.7290,1.7291,1.7289,1.7289
EURAUD,20260121,164000,1.7288,1.7289,1.7288,1.7288
EURAUD,20260121,164100,1.7289,1.7290,1.7282,1.7282
EURAUD,20260121,164200,1.7283,1.7285,1.7283,1.7285
EURAUD,20260121,164300,1.7286,1.7288,1.7285,1.7287
EURAUD,20260121,164400,1.7288,1.7288,1.7287,1.7288
EURAUD,20260121,164500,1.7287,1.7291,1.7287,1.7291
EURAUD,20260121,164600,1.7290,1.7292,1.7290,1.7292
EURAUD,20260121,164700,1.7291,1.7291,1.7290,1.7290
EURAUD,20260121,164800,1.7291,1.7291,1.7287,1.7288
EURAUD,20260121,164900,1.7287,1.7287,1.7285,1.7286
EURAUD,20260121,165000,1.7285,1.7285,1.7283,1.7283
EURAUD,20260121,165100,1.7284,1.7285,1.7284,1.7284
EURAUD,20260121,165200,1.7283,1.7284,1.7282,1.7283
EURAUD,20260121,165300,1.7282,1.7284,1.7282,1.7284
EURAUD,20260121,165400,1.7285,1.7285,1.7283,1.7283
EURAUD,20260121,165500,1.7280,1.7280,1.7277,1.7277
EURAUD,20260121,165600,1.7278,1.7278,1.7276,1.7277
EURAUD,20260121,165700,1.7278,1.7279,1.7278,1.7279
EURAUD,20260121,165800,1.7278,1.7278,1.7276,1.7276
EURAUD,20260121,165900,1.7275,1.7276,1.7275,1.7276
EURAUD,20260121,170000,1.7277,1.7278,1.7277,1.7278
EURAUD,20260121,170100,1.7279,1.7283,1.7279,1.7283
EURAUD,20260121,170200,1.7283,1.7283,1.7283,1.7283
EURAUD,20260121,170300,1.7284,1.7284,1.7284,1.7284
EURAUD,20260121,170400,1.7283,1.7283,1.7280,1.7280
EURAUD,20260121,170500,1.7282,1.7283,1.7282,1.7283
EURAUD,20260121,170600,1.7282,1.7283,1.7281,1.7282
EURAUD,20260121,170700,1.7281,1.7282,1.7281,1.7282
EURAUD,20260121,170800,1.7283,1.7283,1.7283,1.7283
EURAUD,20260121,170900,1.7283,1.7283,1.7280,1.7280
EURAUD,20260121,171000,1.7281,1.7283,1.7281,1.7282
EURAUD,20260121,171100,1.7283,1.7283,1.7279,1.7279
EURAUD,20260121,171200,1.7278,1.7278,1.7276,1.7277
EURAUD,20260121,171300,1.7278,1.7280,1.7278,1.7280
EURAUD,20260121,171400,1.7279,1.7283,1.7279,1.7283
EURAUD,20260121,171500,1.7282,1.7283,1.7282,1.7282
EURAUD,20260121,171600,1.7283,1.7283,1.7282,1.7282
EURAUD,20260121,171700,1.7280,1.7280,1.7280,1.7280
EURAUD,20260121,171800,1.7282,1.7282,1.7280,1.7281
EURAUD,20260121,171900,1.7282,1.7282,1.7281,1.7281
EURAUD,20260121,172000,1.7282,1.7287,1.7282,1.7287
EURAUD,20260121,172100,1.7286,1.7289,1.7286,1.7289
EURAUD,20260121,172200,1.7290,1.7291,1.7290,1.7291
EURAUD,20260121,172300,1.7290,1.7291,1.7289,1.7291
EURAUD,20260121,172400,1.7292,1.7293,1.7291,1.7291
EURAUD,20260121,172500,1.7292,1.7292,1.7289,1.7289
EURAUD,20260121,172600,1.7290,1.7292,1.7290,1.7292
EURAUD,20260121,172700,1.7291,1.7291,1.7289,1.7289
EURAUD,20260121,172800,1.7290,1.7292,1.7290,1.7291
EURAUD,20260121,172900,1.7290,1.7290,1.7289,1.7289
EURAUD,20260121,173000,1.7290,1.7291,1.7290,1.7291
EURAUD,20260121,173100,1.7290,1.7290,1.7287,1.7288
EURAUD,20260121,173200,1.7289,1.7289,1.7288,1.7288
EURAUD,20260121,173300,1.7289,1.7292,1.7289,1.7291
EURAUD,20260121,173400,1.7292,1.7296,1.7292,1.7296
EURAUD,20260121,173500,1.7297,1.7298,1.7297,1.7297
EURAUD,20260121,173600,1.7296,1.7297,1.7296,1.7296
EURAUD,20260121,173700,1.7297,1.7298,1.7297,1.7298
EURAUD,20260121,173800,1.7297,1.7297,1.7296,1.7296
EURAUD,20260121,173900,1.7295,1.7299,1.7295,1.7298
EURAUD,20260121,174000,1.7297,1.7299,1.7297,1.7299
EURAUD,20260121,174100,1.7298,1.7298,1.7298,1.7298
EURAUD,20260121,174200,1.7298,1.7298,1.7298,1.7298
EURAUD,20260121,174300,1.7299,1.7300,1.7298,1.7298
EURAUD,20260121,174400,1.7296,1.7296,1.7294,1.7296
EURAUD,20260121,174500,1.7297,1.7298,1.7295,1.7298
EURAUD,20260121,174600,1.7297,1.7299,1.7297,1.7299
EURAUD,20260121,174700,1.7300,1.7300,1.7299,1.7299
EURAUD,20260121,174800,1.7298,1.7298,1.7298,1.7298
EURAUD,20260121,174900,1.7297,1.7297,1.7294,1.7295
EURAUD,20260121,175000,1.7294,1.7294,1.7293,1.7294
EURAUD,20260121,175100,1.7295,1.7296,1.7294,1.7296
EURAUD,20260121,175200,1.7295,1.7297,1.7295,1.7296
EURAUD,20260121,175300,1.7300,1.7300,1.7294,1.7294
EURAUD,20260121,175400,1.7296,1.7297,1.7294,1.7295
EURAUD,20260121,175500,1.7296,1.7297,1.7295,1.7295
EURAUD,20260121,175600,1.7296,1.7296,1.7295,1.7295
EURAUD,20260121,175700,1.7296,1.7299,1.7296,1.7299
EURAUD,20260121,175800,1.7300,1.7300,1.7298,1.7298
EURAUD,20260121,175900,1.7299,1.7301,1.7299,1.7301
EURAUD,20260121,180000,1.7300,1.7300,1.7299,1.7300
EURAUD,20260121,180100,1.7299,1.7299,1.7297,1.7298
EURAUD,20260121,180200,1.7297,1.7297,1.7296,1.7296
EURAUD,20260121,180300,1.7297,1.7300,1.7297,1.7300
EURAUD,20260121,180400,1.7301,1.7301,1.7300,1.7301
EURAUD,20260121,180500,1.7302,1.7303,1.7302,1.7302
EURAUD,20260121,180600,1.7303,1.7307,1.7303,1.7307
EURAUD,20260121,180700,1.7308,1.7310,1.7308,1.7310
EURAUD,20260121,180800,1.7309,1.7310,1.7309,1.7310
EURAUD,20260121,180900,1.7311,1.7313,1.7311,1.7312
EURAUD,20260121,181000,1.7311,1.7311,1.7310,1.7310
EURAUD,20260121,181100,1.7311,1.7312,1.7311,1.7312
EURAUD,20260121,181200,1.7313,1.7313,1.7313,1.7313
EURAUD,20260121,181300,1.7314,1.7315,1.7314,1.7315
EURAUD,20260121,181400,1.7316,1.7317,1.7316,1.7317
EURAUD,20260121,181500,1.7318,1.7320,1.7318,1.7318
EURAUD,20260121,181600,1.7319,1.7323,1.7319,1.7323
EURAUD,20260121,181700,1.7324,1.7324,1.7319,1.7320
EURAUD,20260121,181800,1.7322,1.7322,1.7319,1.7320
EURAUD,20260121,181900,1.7321,1.7322,1.7321,1.7322
EURAUD,20260121,182000,1.7321,1.7321,1.7319,1.7320
EURAUD,20260121,182100,1.7321,1.7322,1.7321,1.7321
EURAUD,20260121,182200,1.7320,1.7321,1.7320,1.7320
EURAUD,20260121,182300,1.7320,1.7320,1.7320,1.7320
EURAUD,20260121,182400,1.7319,1.7319,1.7314,1.7314
EURAUD,20260121,182500,1.7313,1.7313,1.7312,1.7312
EURAUD,20260121,182600,1.7311,1.7312,1.7311,1.7312
EURAUD,20260121,182700,1.7311,1.7314,1.7311,1.7313
EURAUD,20260121,182800,1.7314,1.7314,1.7313,1.7313
EURAUD,20260121,182900,1.7312,1.7313,1.7312,1.7313
EURAUD,20260121,183000,1.7312,1.7312,1.7312,1.7312
EURAUD,20260121,183100,1.7313,1.7315,1.7313,1.7315
EURAUD,20260121,183200,1.7315,1.7315,1.7314,1.7314
EURAUD,20260121,183300,1.7315,1.7317,1.7315,1.7317
EURAUD,20260121,183400,1.7316,1.7316,1.7315,1.7315
EURAUD,20260121,183500,1.7314,1.7316,1.7314,1.7316
EURAUD,20260121,183600,1.7315,1.7316,1.7315,1.7316
EURAUD,20260121,183700,1.7317,1.7317,1.7317,1.7317
EURAUD,20260121,183800,1.7318,1.7318,1.7318,1.7318
EURAUD,20260121,183900,1.7318,1.7318,1.7317,1.7318
EURAUD,20260121,184000,1.7317,1.7317,1.7316,1.7316
EURAUD,20260121,184100,1.7316,1.7316,1.7315,1.7315
EURAUD,20260121,184200,1.7316,1.7316,1.7315,1.7315
EURAUD,20260121,184300,1.7316,1.7316,1.7314,1.7314
EURAUD,20260121,184400,1.7315,1.7317,1.7315,1.7315
EURAUD,20260121,184500,1.7314,1.7315,1.7313,1.7314
EURAUD,20260121,184600,1.7315,1.7316,1.7315,1.7316
EURAUD,20260121,184700,1.7315,1.7315,1.7314,1.7314
EURAUD,20260121,184800,1.7313,1.7314,1.7313,1.7314
EURAUD,20260121,184900,1.7314,1.7314,1.7314,1.7314
EURAUD,20260121,185000,1.7315,1.7315,1.7313,1.7313
EURAUD,20260121,185100,1.7314,1.7314,1.7314,1.7314
EURAUD,20260121,185200,1.7314,1.7314,1.7314,1.7314
EURAUD,20260121,185300,1.7313,1.7313,1.7312,1.7312
EURAUD,20260121,185400,1.7311,1.7311,1.7310,1.7310
EURAUD,20260121,185500,1.7309,1.7309,1.7307,1.7307
EURAUD,20260121,185600,1.7308,1.7310,1.7308,1.7309
EURAUD,20260121,185700,1.7309,1.7309,1.7309,1.7309
EURAUD,20260121,185800,1.7310,1.7310,1.7309,1.7309
EURAUD,20260121,185900,1.7308,1.7308,1.7308,1.7308
EURAUD,20260121,190000,1.7308,1.7309,1.7308,1.7309
EURAUD,20260121,190100,1.7310,1.7311,1.7310,1.7310
EURAUD,20260121,190200,1.7311,1.7311,1.7311,1.7311
EURAUD,20260121,190300,1.7312,1.7315,1.7312,1.7315
EURAUD,20260121,190400,1.7315,1.7315,1.7315,1.7315
EURAUD,20260121,190500,1.7315,1.7315,1.7314,1.7314
EURAUD,20260121,190600,1.7313,1.7314,1.7313,1.7314
EURAUD,20260121,190700,1.7314,1.7314,1.7313,1.7313
EURAUD,20260121,190800,1.7312,1.7313,1.7312,1.7313
EURAUD,20260121,190900,1.7314,1.7315,1.7314,1.7314
EURAUD,20260121,191000,1.7313,1.7313,1.7313,1.7313
EURAUD,20260121,191100,1.7313,1.7314,1.7311,1.7311
EURAUD,20260121,191200,1.7310,1.7311,1.7310,1.7311
EURAUD,20260121,191300,1.7310,1.7310,1.7309,1.7309
EURAUD,20260121,191400,1.7309,1.7310,1.7309,1.7310
EURAUD,20260121,191500,1.7311,1.7311,1.7310,1.7311
EURAUD,20260121,191600,1.7312,1.7312,1.7311,1.7312
EURAUD,20260121,191700,1.7313,1.7313,1.7313,1.7313
EURAUD,20260121,191800,1.7312,1.7312,1.7310,1.7310
EURAUD,20260121,191900,1.7309,1.7310,1.7309,1.7310
EURAUD,20260121,192000,1.7311,1.7312,1.7311,1.7311
EURAUD,20260121,192100,1.7312,1.7313,1.7312,1.7313
EURAUD,20260121,192200,1.7312,1.7312,1.7310,1.7310
EURAUD,20260121,192300,1.7311,1.7311,1.7311,1.7311
EURAUD,20260121,192400,1.7311,1.7312,1.7311,1.7312
EURAUD,20260121,192500,1.7312,1.7312,1.7312,1.7312
EURAUD,20260121,192600,1.7312,1.7312,1.7311,1.7311
EURAUD,20260121,192700,1.7310,1.7310,1.7310,1.7310
EURAUD,20260121,192800,1.7309,1.7309,1.7307,1.7307
EURAUD,20260121,192900,1.7306,1.7307,1.7306,1.7307
EURAUD,20260121,193000,1.7306,1.7306,1.7305,1.7306
EURAUD,20260121,193100,1.7305,1.7306,1.7305,1.7306
EURAUD,20260121,193200,1.7307,1.7307,1.7307,1.7307
EURAUD,20260121,193300,1.7307,1.7307,1.7307,1.7307
EURAUD,20260121,193400,1.7307,1.7307,1.7304,1.7304
EURAUD,20260121,193500,1.7303,1.7305,1.7303,1.7305
EURAUD,20260121,193600,1.7304,1.7304,1.7304,1.7304
EURAUD,20260121,193700,1.7304,1.7304,1.7303,1.7304
EURAUD,20260121,193800,1.7305,1.7306,1.7305,1.7306
EURAUD,20260121,193900,1.7307,1.7307,1.7307,1.7307
EURAUD,20260121,194000,1.7307,1.7307,1.7304,1.7304
EURAUD,20260121,194100,1.7303,1.7304,1.7303,1.7303
EURAUD,20260121,194200,1.7302,1.7304,1.7302,1.7304
EURAUD,20260121,194300,1.7303,1.7304,1.7303,1.7303
EURAUD,20260121,194400,1.7304,1.7304,1.7304,1.7304
EURAUD,20260121,194500,1.7304,1.7304,1.7303,1.7303
EURAUD,20260121,194600,1.7302,1.7305,1.7302,1.7305
EURAUD,20260121,194700,1.7304,1.7304,1.7304,1.7304
EURAUD,20260121,194800,1.7303,1.7303,1.7300,1.7300
EURAUD,20260121,194900,1.7299,1.7299,1.7299,1.7299
EURAUD,20260121,195000,1.7298,1.7299,1.7298,1.7299
EURAUD,20260121,195100,1.7299,1.7300,1.7299,1.7300
EURAUD,20260121,195200,1.7301,1.7301,1.7299,1.7299
EURAUD,20260121,195300,1.7299,1.7299,1.7299,1.7299
EURAUD,20260121,195400,1.7300,1.7300,1.7300,1.7300
EURAUD,20260121,195500,1.7300,1.7301,1.7300,1.7301
EURAUD,20260121,195600,1.7302,1.7302,1.7301,1.7301
EURAUD,20260121,195700,1.7302,1.7302,1.7301,1.7302
EURAUD,20260121,195800,1.7302,1.7302,1.7302,1.7302
EURAUD,20260121,195900,1.7302,1.7302,1.7300,1.7300
EURAUD,20260121,200000,1.7299,1.7299,1.7298,1.7298
EURAUD,20260121,200100,1.7299,1.7299,1.7298,1.7298
EURAUD,20260121,200200,1.7299,1.7299,1.7298,1.7298
EURAUD,20260121,200300,1.7297,1.7299,1.7297,1.7298
EURAUD,20260121,200400,1.7299,1.7301,1.7299,1.7301
EURAUD,20260121,200500,1.7302,1.7304,1.7302,1.7304
EURAUD,20260121,200600,1.7305,1.7305,1.7305,1.7305
EURAUD,20260121,200700,1.7306,1.7306,1.7305,1.7305
EURAUD,20260121,200800,1.7304,1.7304,1.7304,1.7304
EURAUD,20260121,200900,1.7304,1.7304,1.7303,1.7303
EURAUD,20260121,201000,1.7303,1.7303,1.7303,1.7303
EURAUD,20260121,201100,1.7302,1.7302,1.7302,1.7302
EURAUD,20260121,201200,1.7302,1.7303,1.7302,1.7303
EURAUD,20260121,201300,1.7303,1.7303,1.7302,1.7302
EURAUD,20260121,201400,1.7303,1.7303,1.7303,1.7303
EURAUD,20260121,201500,1.7303,1.7303,1.7302,1.7303
EURAUD,20260121,201600,1.7304,1.7305,1.7304,1.7305
EURAUD,20260121,201700,1.7305,1.7305,1.7305,1.7305
EURAUD,20260121,201800,1.7305,1.7305,1.7305,1.7305
EURAUD,20260121,201900,1.7306,1.7306,1.7306,1.7306
EURAUD,20260121,202000,1.7306,1.7306,1.7304,1.7304
EURAUD,20260121,202100,1.7305,1.7305,1.7305,1.7305
EURAUD,20260121,202200,1.7306,1.7307,1.7306,1.7307
EURAUD,20260121,202300,1.7307,1.7307,1.7306,1.7306
EURAUD,20260121,202400,1.7307,1.7307,1.7305,1.7306
EURAUD,20260121,202500,1.7306,1.7306,1.7306,1.7306
EURAUD,20260121,202600,1.7306,1.7306,1.7306,1.7306
EURAUD,20260121,202700,1.7307,1.7308,1.7307,1.7308
EURAUD,20260121,202800,1.7307,1.7307,1.7287,1.7287
EURAUD,20260121,202900,1.7289,1.7290,1.7280,1.7281
EURAUD,20260121,203000,1.7282,1.7282,1.7272,1.7280
EURAUD,20260121,203100,1.7279,1.7279,1.7274,1.7277
EURAUD,20260121,203200,1.7273,1.7276,1.7273,1.7275
EURAUD,20260121,203300,1.7273,1.7273,1.7271,1.7271
EURAUD,20260121,203400,1.7270,1.7275,1.7270,1.7273
EURAUD,20260121,203500,1.7272,1.7275,1.7272,1.7273
EURAUD,20260121,203600,1.7272,1.7277,1.7272,1.7276
EURAUD,20260121,203700,1.7275,1.7279,1.7275,1.7279
EURAUD,20260121,203800,1.7278,1.7279,1.7277,1.7278
EURAUD,20260121,203900,1.7277,1.7279,1.7277,1.7278
EURAUD,20260121,204000,1.7277,1.7281,1.7276,1.7281
EURAUD,20260121,204100,1.7282,1.7283,1.7281,1.7281
EURAUD,20260121,204200,1.7279,1.7279,1.7275,1.7275
EURAUD,20260121,204300,1.7274,1.7274,1.7272,1.7272
EURAUD,20260121,204400,1.7273,1.7275,1.7273,1.7274
EURAUD,20260121,204500,1.7275,1.7278,1.7275,1.7278
EURAUD,20260121,204600,1.7279,1.7279,1.7278,1.7278
EURAUD,20260121,204700,1.7278,1.7278,1.7276,1.7277
EURAUD,20260121,204800,1.7278,1.7279,1.7277,1.7277
EURAUD,20260121,204900,1.7276,1.7276,1.7275,1.7275
EURAUD,20260121,205000,1.7276,1.7278,1.7276,1.7277
EURAUD,20260121,205100,1.7276,1.7279,1.7275,1.7279
EURAUD,20260121,205200,1.7280,1.7286,1.7280,1.7285
EURAUD,20260121,205300,1.7284,1.7285,1.7284,1.7285
EURAUD,20260121,205400,1.7284,1.7284,1.7283,1.7283
EURAUD,20260121,205500,1.7284,1.7284,1.7282,1.7283
EURAUD,20260121,205600,1.7284,1.7286,1.7284,1.7284
EURAUD,20260121,205700,1.7283,1.7283,1.7282,1.7283
EURAUD,20260121,205800,1.7284,1.7284,1.7283,1.7284
EURAUD,20260121,205900,1.7283,1.7284,1.7283,1.7283
EURAUD,20260121,210000,1.7282,1.7282,1.7281,1.7281
EURAUD,20260121,210100,1.7282,1.7282,1.7281,1.7281
EURAUD,20260121,210200,1.7280,1.7282,1.7280,1.7282
EURAUD,20260121,210300,1.7281,1.7281,1.7279,1.7279
EURAUD,20260121,210400,1.7279,1.7279,1.7279,1.7279
EURAUD,20260121,210500,1.7278,1.7280,1.7278,1.7280
EURAUD,20260121,210600,1.7279,1.7280,1.7279,1.7280
EURAUD,20260121,210700,1.7279,1.7279,1.7278,1.7279
EURAUD,20260121,210800,1.7279,1.7280,1.7279,1.7280
EURAUD,20260121,210900,1.7281,1.7284,1.7281,1.7282
EURAUD,20260121,211000,1.7280,1.7282,1.7280,1.7282
EURAUD,20260121,211100,1.7281,1.7282,1.7281,1.7282
EURAUD,20260121,211200,1.7283,1.7284,1.7283,1.7284
EURAUD,20260121,211300,1.7283,1.7284,1.7283,1.7284
EURAUD,20260121,211400,1.7283,1.7283,1.7282,1.7283
EURAUD,20260121,211500,1.7282,1.7283,1.7282,1.7283
EURAUD,20260121,211600,1.7282,1.7283,1.7282,1.7283
EURAUD,20260121,211700,1.7284,1.7284,1.7284,1.7284
EURAUD,20260121,211800,1.7284,1.7285,1.7284,1.7284
EURAUD,20260121,211900,1.7283,1.7284,1.7283,1.7284
EURAUD,20260121,212000,1.7284,1.7285,1.7284,1.7285
EURAUD,20260121,212100,1.7286,1.7286,1.7284,1.7284
EURAUD,20260121,212200,1.7284,1.7285,1.7284,1.7284
EURAUD,20260121,212300,1.7283,1.7283,1.7280,1.7280
EURAUD,20260121,212400,1.7279,1.7279,1.7278,1.7279
EURAUD,20260121,212500,1.7278,1.7278,1.7277,1.7277
EURAUD,20260121,212600,1.7278,1.7280,1.7278,1.7280
EURAUD,20260121,212700,1.7280,1.7280,1.7280,1.7280
EURAUD,20260121,212800,1.7279,1.7279,1.7277,1.7277
EURAUD,20260121,212900,1.7278,1.7280,1.7278,1.7280
EURAUD,20260121,213000,1.7281,1.7282,1.7281,1.7282
EURAUD,20260121,213100,1.7283,1.7285,1.7283,1.7285
EURAUD,20260121,213200,1.7286,1.7286,1.7285,1.7285
EURAUD,20260121,213300,1.7285,1.7286,1.7283,1.7283
EURAUD,20260121,213400,1.7282,1.7282,1.7281,1.7281
EURAUD,20260121,213500,1.7280,1.7281,1.7280,1.7281
EURAUD,20260121,213600,1.7281,1.7282,1.7280,1.7282
EURAUD,20260121,213700,1.7281,1.7281,1.7280,1.7280
EURAUD,20260121,213800,1.7280,1.7281,1.7280,1.7280
EURAUD,20260121,213900,1.7280,1.7280,1.7280,1.7280
EURAUD,20260121,214000,1.7280,1.7280,1.7280,1.7280
EURAUD,20260121,214100,1.7281,1.7281,1.7280,1.7280
EURAUD,20260121,214200,1.7280,1.7280,1.7280,1.7280
EURAUD,20260121,214300,1.7281,1.7281,1.7281,1.7281
EURAUD,20260121,214400,1.7282,1.7282,1.7280,1.7280
EURAUD,20260121,214500,1.7280,1.7280,1.7280,1.7280
EURAUD,20260121,214600,1.7281,1.7281,1.7281,1.7281
EURAUD,20260121,214700,1.7280,1.7281,1.7280,1.7281
EURAUD,20260121,214800,1.7282,1.7282,1.7280,1.7280
EURAUD,20260121,214900,1.7280,1.7280,1.7280,1.7280
EURAUD,20260121,215000,1.7279,1.7280,1.7279,1.7280
EURAUD,20260121,215100,1.7282,1.7282,1.7282,1.7282
EURAUD,20260121,215200,1.7282,1.7283,1.7282,1.7283
EURAUD,20260121,215300,1.7282,1.7282,1.7281,1.7281
EURAUD,20260121,215400,1.7281,1.7281,1.7281,1.7281
EURAUD,20260121,215500,1.7281,1.7283,1.7281,1.7283
EURAUD,20260121,215600,1.7284,1.7284,1.7283,1.7283
EURAUD,20260121,215700,1.7283,1.7283,1.7283,1.7283
EURAUD,20260121,215800,1.7282,1.7282,1.7282,1.7282
EURAUD,20260121,215900,1.7281,1.7281,1.7279,1.7280
EURAUD,20260121,220000,1.7279,1.7279,1.7278,1.7278
EURAUD,20260121,220100,1.7278,1.7278,1.7278,1.7278
EURAUD,20260121,220200,1.7278,1.7278,1.7278,1.7278
EURAUD,20260121,220300,1.7277,1.7277,1.7277,1.7277
EURAUD,20260121,220400,1.7277,1.7277,1.7277,1.7277
EURAUD,20260121,220500,1.7277,1.7277,1.7277,1.7277
EURAUD,20260121,220600,1.7277,1.7277,1.7277,1.7277
EURAUD,20260121,220700,1.7274,1.7274,1.7274,1.7274
EURAUD,20260121,220800,1.7274,1.7274,1.7274,1.7274
EURAUD,20260121,220900,1.7274,1.7274,1.7274,1.7274
EURAUD,20260121,221000,1.7274,1.7275,1.7274,1.7275
EURAUD,20260121,221100,1.7275,1.7275,1.7275,1.7275
EURAUD,20260121,221200,1.7277,1.7277,1.7277,1.7277
EURAUD,20260121,221300,1.7277,1.7277,1.7277,1.7277
EURAUD,20260121,221400,1.7277,1.7277,1.7277,1.7277
EURAUD,20260121,221500,1.7277,1.7277,1.7277,1.7277
EURAUD,20260121,221600,1.7277,1.7277,1.7276,1.7276
EURAUD,20260121,221700,1.7276,1.7276,1.7276,1.7276
EURAUD,20260121,221800,1.7278,1.7278,1.7278,1.7278
EURAUD,20260121,221900,1.7278,1.7278,1.7278,1.7278
EURAUD,20260121,222000,1.7278,1.7278,1.7278,1.7278
EURAUD,20260121,222100,1.7278,1.7278,1.7277,1.7277
EURAUD,20260121,222200,1.7276,1.7277,1.7276,1.7277
EURAUD,20260121,222300,1.7278,1.7278,1.7277,1.7277
EURAUD,20260121,222400,1.7276,1.7276,1.7276,1.7276
EURAUD,20260121,222500,1.7278,1.7279,1.7278,1.7279
EURAUD,20260121,222600,1.7279,1.7279,1.7279,1.7279
EURAUD,20260121,222700,1.7278,1.7278,1.7278,1.7278
EURAUD,20260121,222800,1.7277,1.7278,1.7277,1.7278
EURAUD,20260121,222900,1.7278,1.7278,1.7277,1.7277
EURAUD,20260121,223000,1.7277,1.7277,1.7277,1.7277
EURAUD,20260121,223100,1.7276,1.7276,1.7276,1.7276
EURAUD,20260121,223200,1.7277,1.7277,1.7277,1.7277
EURAUD,20260121,223300,1.7277,1.7277,1.7277,1.7277
EURAUD,20260121,223400,1.7275,1.7277,1.7275,1.7276
EURAUD,20260121,223500,1.7275,1.7275,1.7275,1.7275
EURAUD,20260121,223600,1.7275,1.7275,1.7275,1.7275
EURAUD,20260121,223700,1.7275,1.7276,1.7275,1.7276
EURAUD,20260121,223800,1.7277,1.7278,1.7277,1.7278
EURAUD,20260121,223900,1.7278,1.7278,1.7278,1.7278
EURAUD,20260121,224000,1.7278,1.7278,1.7278,1.7278
EURAUD,20260121,224100,1.7278,1.7278,1.7278,1.7278
EURAUD,20260121,224200,1.7279,1.7279,1.7279,1.7279
EURAUD,20260121,224300,1.7279,1.7279,1.7279,1.7279
EURAUD,20260121,224400,1.7279,1.7279,1.7279,1.7279
EURAUD,20260121,224500,1.7277,1.7277,1.7277,1.7277
EURAUD,20260121,224600,1.7277,1.7277,1.7277,1.7277
EURAUD,20260121,224700,1.7277,1.7277,1.7277,1.7277
EURAUD,20260121,224800,1.7278,1.7278,1.7278,1.7278
EURAUD,20260121,224900,1.7278,1.7278,1.7278,1.7278
EURAUD,20260121,225000,1.7278,1.7279,1.7278,1.7279
EURAUD,20260121,225100,1.7278,1.7278,1.7277,1.7277
EURAUD,20260121,225200,1.7276,1.7276,1.7276,1.7276
EURAUD,20260121,225300,1.7276,1.7276,1.7276,1.7276
EURAUD,20260121,225400,1.7276,1.7276,1.7276,1.7276
EURAUD,20260121,225500,1.7276,1.7276,1.7276,1.7276
EURAUD,20260121,225600,1.7276,1.7276,1.7276,1.7276
EURAUD,20260121,225700,1.7275,1.7275,1.7275,1.7275
EURAUD,20260121,225800,1.7275,1.7275,1.7275,1.7275
EURAUD,20260121,225900,1.7275,1.7276,1.7275,1.7276
EURAUD,20260121,230000,1.7277,1.7279,1.7277,1.7279
EURAUD,20260121,230100,1.7278,1.7278,1.7275,1.7275
EURAUD,20260121,230200,1.7274,1.7274,1.7274,1.7274
EURAUD,20260121,230300,1.7274,1.7274,1.7274,1.7274
EURAUD,20260121,230400,1.7274,1.7274,1.7274,1.7274
EURAUD,20260121,230500,1.7274,1.7274,1.7274,1.7274
EURAUD,20260121,230600,1.7281,1.7282,1.7280,1.7280
EURAUD,20260121,230700,1.7279,1.7280,1.7279,1.7280
EURAUD,20260121,230800,1.7279,1.7279,1.7277,1.7277
EURAUD,20260121,230900,1.7276,1.7276,1.7276,1.7276
EURAUD,20260121,231000,1.7276,1.7276,1.7275,1.7275
EURAUD,20260121,231100,1.7276,1.7278,1.7276,1.7278
EURAUD,20260121,231200,1.7279,1.7279,1.7277,1.7277
EURAUD,20260121,231300,1.7277,1.7277,1.7277,1.7277
EURAUD,20260121,231400,1.7278,1.7278,1.7278,1.7278
EURAUD,20260121,231500,1.7279,1.7279,1.7279,1.7279
EURAUD,20260121,231600,1.7278,1.7278,1.7277,1.7277
EURAUD,20260121,231700,1.7277,1.7277,1.7277,1.7277
EURAUD,20260121,231800,1.7277,1.7277,1.7277,1.7277
EURAUD,20260121,231900,1.7277,1.7277,1.7277,1.7277
EURAUD,20260121,232000,1.7277,1.7277,1.7277,1.7277
EURAUD,20260121,232100,1.7277,1.7277,1.7277,1.7277
EURAUD,20260121,232200,1.7277,1.7278,1.7277,1.7278
EURAUD,20260121,232300,1.7278,1.7278,1.7278,1.7278
EURAUD,20260121,232400,1.7278,1.7278,1.7278,1.7278
EURAUD,20260121,232500,1.7278,1.7278,1.7278,1.7278
EURAUD,20260121,232600,1.7279,1.7279,1.7279,1.7279
EURAUD,20260121,232700,1.7279,1.7279,1.7279,1.7279
EURAUD,20260121,232800,1.7280,1.7282,1.7280,1.7282
EURAUD,20260121,232900,1.7281,1.7281,1.7281,1.7281
EURAUD,20260121,233000,1.7282,1.7282,1.7281,1.7281
EURAUD,20260121,233100,1.7280,1.7282,1.7280,1.7282
EURAUD,20260121,233200,1.7282,1.7282,1.7282,1.7282
EURAUD,20260121,233300,1.7282,1.7282,1.7282,1.7282
EURAUD,20260121,233400,1.7282,1.7282,1.7282,1.7282
EURAUD,20260121,233500,1.7282,1.7282,1.7281,1.7281
EURAUD,20260121,233600,1.7281,1.7281,1.7281,1.7281
EURAUD,20260121,233700,1.7280,1.7280,1.7280,1.7280
EURAUD,20260121,233800,1.7281,1.7282,1.7281,1.7281
EURAUD,20260121,233900,1.7282,1.7283,1.7282,1.7283
EURAUD,20260121,234000,1.7283,1.7283,1.7283,1.7283
EURAUD,20260121,234100,1.7282,1.7282,1.7282,1.7282
EURAUD,20260121,234200,1.7282,1.7282,1.7282,1.7282
EURAUD,20260121,234300,1.7282,1.7282,1.7282,1.7282
EURAUD,20260121,234400,1.7283,1.7284,1.7283,1.7284
EURAUD,20260121,234500,1.7284,1.7285,1.7284,1.7284
EURAUD,20260121,234600,1.7283,1.7283,1.7281,1.7281
EURAUD,20260121,234700,1.7282,1.7283,1.7282,1.7283
EURAUD,20260121,234800,1.7284,1.7284,1.7283,1.7283
EURAUD,20260121,234900,1.7283,1.7283,1.7282,1.7282
EURAUD,20260121,235000,1.7281,1.7281,1.7280,1.7281
EURAUD,20260121,235100,1.7282,1.7282,1.7281,1.7281
EURAUD,20260121,235200,1.7281,1.7281,1.7281,1.7281
EURAUD,20260121,235300,1.7282,1.7282,1.7282,1.7282
EURAUD,20260121,235400,1.7282,1.7282,1.7282,1.7282
EURAUD,20260121,235500,1.7282,1.7282,1.7282,1.7282
EURAUD,20260121,235600,1.7283,1.7285,1.7283,1.7285
EURAUD,20260121,235700,1.7286,1.7286,1.7285,1.7286
EURAUD,20260121,235800,1.7285,1.7287,1.7284,1.7286
EURAUD,20260121,235900,1.7285,1.7286,1.7285,1.7286
EURAUD,20260122,000000,1.7286,1.7287,1.7286,1.7287
EURNZD,20260121,000100,2.0103,2.0105,2.0103,2.0103
EURNZD,20260121,000200,2.0104,2.0106,2.0104,2.0106
EURNZD,20260121,000300,2.0107,2.0108,2.0107,2.0108
EURNZD,20260121,000400,2.0108,2.0108,2.0108,2.0108
EURNZD,20260121,000500,2.0108,2.0108,2.0107,2.0107
EURNZD,20260121,000600,2.0108,2.0108,2.0108,2.0108
EURNZD,20260121,000700,2.0108,2.0109,2.0108,2.0109
EURNZD,20260121,000800,2.0110,2.0110,2.0110,2.0110
EURNZD,20260121,000900,2.0110,2.0110,2.0110,2.0110
EURNZD,20260121,001000,2.0110,2.0110,2.0110,2.0110
EURNZD,20260121,001100,2.0112,2.0113,2.0112,2.0113
EURNZD,20260121,001200,2.0113,2.0114,2.0113,2.0114
EURNZD,20260121,001300,2.0114,2.0114,2.0114,2.0114
EURNZD,20260121,001400,2.0112,2.0112,2.0112,2.0112
EURNZD,20260121,001500,2.0112,2.0112,2.0112,2.0112
EURNZD,20260121,001600,2.0112,2.0112,2.0111,2.0111
EURNZD,20260121,001700,2.0108,2.0108,2.0106,2.0106
EURNZD,20260121,001800,2.0105,2.0105,2.0105,2.0105
EURNZD,20260121,001900,2.0104,2.0106,2.0104,2.0106
EURNZD,20260121,002000,2.0107,2.0107,2.0107,2.0107
EURNZD,20260121,002100,2.0107,2.0107,2.0107,2.0107
EURNZD,20260121,002200,2.0107,2.0107,2.0107,2.0107
EURNZD,20260121,002300,2.0107,2.0107,2.0107,2.0107
EURNZD,20260121,002400,2.0107,2.0107,2.0107,2.0107
EURNZD,20260121,002500,2.0108,2.0108,2.0108,2.0108
EURNZD,20260121,002600,2.0108,2.0108,2.0108,2.0108
EURNZD,20260121,002700,2.0108,2.0108,2.0108,2.0108
EURNZD,20260121,002800,2.0108,2.0108,2.0108,2.0108
EURNZD,20260121,002900,2.0112,2.0112,2.0112,2.0112
EURNZD,20260121,003000,2.0112,2.0112,2.0112,2.0112
EURNZD,20260121,003100,2.0112,2.0112,2.0112,2.0112
EURNZD,20260121,003200,2.0112,2.0112,2.0112,2.0112
EURNZD,20260121,003300,2.0112,2.0112,2.0112,2.0112
EURNZD,20260121,003400,2.0112,2.0112,2.0112,2.0112
EURNZD,20260121,003500,2.0112,2.0112,2.0112,2.0112
EURNZD,20260121,003600,2.0112,2.0112,2.0111,2.0112
EURNZD,20260121,003700,2.0112,2.0112,2.0112,2.0112
EURNZD,20260121,003800,2.0113,2.0113,2.0113,2.0113
EURNZD,20260121,003900,2.0113,2.0113,2.0113,2.0113
EURNZD,20260121,004000,2.0113,2.0114,2.0113,2.0114
EURNZD,20260121,004100,2.0114,2.0114,2.0114,2.0114
EURNZD,20260121,004200,2.0114,2.0114,2.0114,2.0114
EURNZD,20260121,004300,2.0114,2.0114,2.0114,2.0114
EURNZD,20260121,004400,2.0114,2.0114,2.0114,2.0114
EURNZD,20260121,004500,2.0115,2.0115,2.0115,2.0115
EURNZD,20260121,004600,2.0115,2.0115,2.0115,2.0115
EURNZD,20260121,004700,2.0115,2.0115,2.0115,2.0115
EURNZD,20260121,004800,2.0115,2.0115,2.0113,2.0115
EURNZD,20260121,004900,2.0116,2.0116,2.0116,2.0116
EURNZD,20260121,005000,2.0119,2.0119,2.0118,2.0118
EURNZD,20260121,005100,2.0119,2.0119,2.0119,2.0119
EURNZD,20260121,005200,2.0119,2.0119,2.0119,2.0119
EURNZD,20260121,005300,2.0119,2.0120,2.0118,2.0120
EURNZD,20260121,005400,2.0120,2.0120,2.0120,2.0120
EURNZD,20260121,005500,2.0121,2.0121,2.0121,2.0121
EURNZD,20260121,005600,2.0121,2.0123,2.0121,2.0123
EURNZD,20260121,005700,2.0123,2.0123,2.0123,2.0123
EURNZD,20260121,005800,2.0123,2.0123,2.0123,2.0123
EURNZD,20260121,005900,2.0123,2.0123,2.0123,2.0123
EURNZD,20260121,010000,2.0122,2.0122,2.0122,2.0122
EURNZD,20260121,010100,2.0121,2.0122,2.0120,2.0122
EURNZD,20260121,010200,2.0123,2.0123,2.0122,2.0122
EURNZD,20260121,010300,2.0121,2.0121,2.0118,2.0118
EURNZD,20260121,010400,2.0116,2.0116,2.0112,2.0112
EURNZD,20260121,010500,2.0110,2.0112,2.0110,2.0112
EURNZD,20260121,010600,2.0115,2.0117,2.0115,2.0117
EURNZD,20260121,010700,2.0117,2.0117,2.0117,2.0117
EURNZD,20260121,010800,2.0118,2.0118,2.0117,2.0117
EURNZD,20260121,010900,2.0117,2.0118,2.0117,2.0118
EURNZD,20260121,011000,2.0118,2.0118,2.0118,2.0118
EURNZD,20260121,011100,2.0119,2.0120,2.0119,2.0120
EURNZD,20260121,011200,2.0118,2.0118,2.0113,2.0113
EURNZD,20260121,011300,2.0113,2.0113,2.0113,2.0113
EURNZD,20260121,011400,2.0113,2.0113,2.0112,2.0112
EURNZD,20260121,011500,2.0112,2.0112,2.0112,2.0112
EURNZD,20260121,011600,2.0112,2.0112,2.0112,2.0112
EURNZD,20260121,011700,2.0112,2.0117,2.0112,2.0117
EURNZD,20260121,011800,2.0119,2.0120,2.0119,2.0120
EURNZD,20260121,011900,2.0120,2.0120,2.0119,2.0119
EURNZD,20260121,012000,2.0117,2.0118,2.0117,2.0118
EURNZD,20260121,012100,2.0118,2.0119,2.0118,2.0119
EURNZD,20260121,012200,2.0119,2.0119,2.0119,2.0119
EURNZD,20260121,012300,2.0118,2.0118,2.0117,2.0117
EURNZD,20260121,012400,2.0116,2.0116,2.0114,2.0114
EURNZD,20260121,012500,2.0115,2.0115,2.0113,2.0115
EURNZD,20260121,012600,2.0116,2.0116,2.0116,2.0116
EURNZD,20260121,012700,2.0116,2.0117,2.0116,2.0117
EURNZD,20260121,012800,2.0117,2.0117,2.0117,2.0117
EURNZD,20260121,012900,2.0117,2.0117,2.0117,2.0117
EURNZD,20260121,013000,2.0117,2.0118,2.0117,2.0118
EURNZD,20260121,013100,2.0117,2.0117,2.0116,2.0117
EURNZD,20260121,013200,2.0118,2.0118,2.0118,2.0118
EURNZD,20260121,013300,2.0119,2.0121,2.0119,2.0121
EURNZD,20260121,013400,2.0122,2.0122,2.0121,2.0121
EURNZD,20260121,013500,2.0121,2.0121,2.0121,2.0121
EURNZD,20260121,013600,2.0120,2.0120,2.0119,2.0119
EURNZD,20260121,013700,2.0118,2.0119,2.0118,2.0119
EURNZD,20260121,013800,2.0119,2.0119,2.0119,2.0119
EURNZD,20260121,013900,2.0117,2.0117,2.0117,2.0117
EURNZD,20260121,014000,2.0117,2.0117,2.0116,2.0116
EURNZD,20260121,014100,2.0117,2.0120,2.0117,2.0119
EURNZD,20260121,014200,2.0120,2.0120,2.0120,2.0120
EURNZD,20260121,014300,2.0120,2.0120,2.0119,2.0119
EURNZD,20260121,014400,2.0119,2.0119,2.0119,2.0119
EURNZD,20260121,014500,2.0119,2.0119,2.0119,2.0119
EURNZD,20260121,014600,2.0119,2.0119,2.0119,2.0119
EURNZD,20260121,014700,2.0118,2.0118,2.0118,2.0118
EURNZD,20260121,014800,2.0118,2.0119,2.0118,2.0119
EURNZD,20260121,014900,2.0119,2.0119,2.0119,2.0119
EURNZD,20260121,015000,2.0118,2.0118,2.0117,2.0117
EURNZD,20260121,015100,2.0116,2.0116,2.0116,2.0116
EURNZD,20260121,015200,2.0117,2.0117,2.0117,2.0117
EURNZD,20260121,015300,2.0117,2.0119,2.0117,2.0118
EURNZD,20260121,015400,2.0119,2.0119,2.0119,2.0119
EURNZD,20260121,015500,2.0120,2.0122,2.0120,2.0122
EURNZD,20260121,015600,2.0121,2.0121,2.0120,2.0121
EURNZD,20260121,015700,2.0122,2.0124,2.0122,2.0124
EURNZD,20260121,015800,2.0125,2.0125,2.0124,2.0124
EURNZD,20260121,015900,2.0125,2.0130,2.0125,2.0130
EURNZD,20260121,020000,2.0129,2.0129,2.0127,2.0127
EURNZD,20260121,020100,2.0126,2.0127,2.0126,2.0127
EURNZD,20260121,020200,2.0126,2.0126,2.0124,2.0124
EURNZD,20260121,020300,2.0123,2.0125,2.0123,2.0125
EURNZD,20260121,020400,2.0125,2.0125,2.0125,2.0125
EURNZD,20260121,020500,2.0124,2.0124,2.0121,2.0121
EURNZD,20260121,020600,2.0122,2.0123,2.0122,2.0123
EURNZD,20260121,020700,2.0124,2.0127,2.0124,2.0127
EURNZD,20260121,020800,2.0129,2.0130,2.0129,2.0130
EURNZD,20260121,020900,2.0130,2.0130,2.0130,2.0130
EURNZD,20260121,021000,2.0131,2.0134,2.0131,2.0134
EURNZD,20260121,021100,2.0135,2.0135,2.0134,2.0134
EURNZD,20260121,021200,2.0135,2.0136,2.0132,2.0132
EURNZD,20260121,021300,2.0131,2.0131,2.0126,2.0126
EURNZD,20260121,021400,2.0127,2.0131,2.0127,2.0131
EURNZD,20260121,021500,2.0129,2.0130,2.0129,2.0130
EURNZD,20260121,021600,2.0125,2.0128,2.0125,2.0128
EURNZD,20260121,021700,2.0129,2.0129,2.0128,2.0129
EURNZD,20260121,021800,2.0128,2.0128,2.0126,2.0128
EURNZD,20260121,021900,2.0129,2.0129,2.0124,2.0124
EURNZD,20260121,022000,2.0123,2.0123,2.0123,2.0123
EURNZD,20260121,022100,2.0122,2.0123,2.0122,2.0123
EURNZD,20260121,022200,2.0124,2.0124,2.0123,2.0123
EURNZD,20260121,022300,2.0122,2.0123,2.0122,2.0122
EURNZD,20260121,022400,2.0121,2.0121,2.0120,2.0120
EURNZD,20260121,022500,2.0119,2.0119,2.0119,2.0119
EURNZD,20260121,022600,2.0118,2.0118,2.0116,2.0117
EURNZD,20260121,022700,2.0116,2.0117,2.0116,2.0117
EURNZD,20260121,022800,2.0116,2.0116,2.0115,2.0115
EURNZD,20260121,022900,2.0115,2.0117,2.0115,2.0117
EURNZD,20260121,023000,2.0117,2.0119,2.0117,2.0119
EURNZD,20260121,023100,2.0120,2.0121,2.0120,2.0120
EURNZD,20260121,023200,2.0121,2.0121,2.0120,2.0120
EURNZD,20260121,023300,2.0121,2.0121,2.0121,2.0121
EURNZD,20260121,023400,2.0121,2.0121,2.0120,2.0120
EURNZD,20260121,023500,2.0120,2.0120,2.0119,2.0119
EURNZD,20260121,023600,2.0119,2.0119,2.0119,2.0119
EURNZD,20260121,023700,2.0118,2.0118,2.0116,2.0116
EURNZD,20260121,023800,2.0115,2.0115,2.0115,2.0115
EURNZD,20260121,023900,2.0113,2.0113,2.0110,2.0110
EURNZD,20260121,024000,2.0109,2.0111,2.0109,2.0110
EURNZD,20260121,024100,2.0109,2.0109,2.0105,2.0105
EURNZD,20260121,024200,2.0104,2.0104,2.0104,2.0104
EURNZD,20260121,024300,2.0103,2.0103,2.0102,2.0102
EURNZD,20260121,024400,2.0103,2.0106,2.0103,2.0106
EURNZD,20260121,024500,2.0105,2.0106,2.0105,2.0106
EURNZD,20260121,024600,2.0105,2.0105,2.0105,2.0105
EURNZD,20260121,024700,2.0105,2.0105,2.0101,2.0101
EURNZD,20260121,024800,2.0100,2.0100,2.0099,2.0100
EURNZD,20260121,024900,2.0099,2.0099,2.0098,2.0098
EURNZD,20260121,025000,2.0097,2.0100,2.0096,2.0100
EURNZD,20260121,025100,2.0101,2.0101,2.0100,2.0101
EURNZD,20260121,025200,2.0102,2.0102,2.0099,2.0099
EURNZD,20260121,025300,2.0098,2.0100,2.0098,2.0100
EURNZD,20260121,025400,2.0099,2.0099,2.0099,2.0099
EURNZD,20260121,025500,2.0099,2.0099,2.0098,2.0098
EURNZD,20260121,025600,2.0099,2.0101,2.0099,2.0101
EURNZD,20260121,025700,2.0101,2.0101,2.0101,2.0101
EURNZD,20260121,025800,2.0102,2.0102,2.0098,2.0098
EURNZD,20260121,025900,2.0098,2.0098,2.0098,2.0098
EURNZD,20260121,030000,2.0098,2.0098,2.0098,2.0098
EURNZD,20260121,030100,2.0097,2.0097,2.0097,2.0097
EURNZD,20260121,030200,2.0096,2.0096,2.0095,2.0095
EURNZD,20260121,030300,2.0096,2.0096,2.0096,2.0096
EURNZD,20260121,030400,2.0096,2.0096,2.0096,2.0096
EURNZD,20260121,030500,2.0096,2.0096,2.0096,2.0096
EURNZD,20260121,030600,2.0098,2.0100,2.0098,2.0100
EURNZD,20260121,030700,2.0101,2.0101,2.0099,2.0099
EURNZD,20260121,030800,2.0099,2.0101,2.0099,2.0101
EURNZD,20260121,030900,2.0100,2.0100,2.0099,2.0099
EURNZD,20260121,031000,2.0100,2.0104,2.0100,2.0103
EURNZD,20260121,031100,2.0102,2.0102,2.0102,2.0102
EURNZD,20260121,031200,2.0101,2.0101,2.0100,2.0100
EURNZD,20260121,031300,2.0101,2.0102,2.0101,2.0102
EURNZD,20260121,031400,2.0101,2.0101,2.0100,2.0100
EURNZD,20260121,031500,2.0101,2.0101,2.0101,2.0101
EURNZD,20260121,031600,2.0102,2.0105,2.0102,2.0105
EURNZD,20260121,031700,2.0106,2.0106,2.0106,2.0106
EURNZD,20260121,031800,2.0105,2.0105,2.0105,2.0105
EURNZD,20260121,031900,2.0105,2.0106,2.0104,2.0106
EURNZD,20260121,032000,2.0105,2.0105,2.0104,2.0104
EURNZD,20260121,032100,2.0103,2.0103,2.0101,2.0101
EURNZD,20260121,032200,2.0100,2.0100,2.0099,2.0099
EURNZD,20260121,032300,2.0099,2.0099,2.0099,2.0099
EURNZD,20260121,032400,2.0099,2.0099,2.0099,2.0099
EURNZD,20260121,032500,2.0100,2.0100,2.0099,2.0099
EURNZD,20260121,032600,2.0099,2.0099,2.0099,2.0099
EURNZD,20260121,032700,2.0100,2.0101,2.0100,2.0101
EURNZD,20260121,032800,2.0101,2.0101,2.0101,2.0101
EURNZD,20260121,032900,2.0101,2.0101,2.0100,2.0100
EURNZD,20260121,033000,2.0100,2.0100,2.0100,2.0100
EURNZD,20260121,033100,2.0103,2.0105,2.0103,2.0105
EURNZD,20260121,033200,2.0104,2.0104,2.0104,2.0104
EURNZD,20260121,033300,2.0104,2.0107,2.0104,2.0107
EURNZD,20260121,033400,2.0108,2.0108,2.0108,2.0108
EURNZD,20260121,033500,2.0108,2.0109,2.0108,2.0109
EURNZD,20260121,033600,2.0110,2.0112,2.0110,2.0112
EURNZD,20260121,033700,2.0113,2.0114,2.0113,2.0113
EURNZD,20260121,033800,2.0113,2.0113,2.0113,2.0113
EURNZD,20260121,033900,2.0112,2.0113,2.0112,2.0113
EURNZD,20260121,034000,2.0113,2.0113,2.0113,2.0113
EURNZD,20260121,034100,2.0113,2.0113,2.0113,2.0113
EURNZD,20260121,034200,2.0112,2.0112,2.0112,2.0112
EURNZD,20260121,034300,2.0112,2.0112,2.0112,2.0112
EURNZD,20260121,034400,2.0111,2.0111,2.0109,2.0110
EURNZD,20260121,034500,2.0111,2.0112,2.0111,2.0112
EURNZD,20260121,034600,2.0112,2.0112,2.0112,2.0112
EURNZD,20260121,034700,2.0111,2.0112,2.0111,2.0111
EURNZD,20260121,034800,2.0110,2.0110,2.0109,2.0109
EURNZD,20260121,034900,2.0109,2.0109,2.0108,2.0108
EURNZD,20260121,035000,2.0108,2.0109,2.0108,2.0109
EURNZD,20260121,035100,2.0109,2.0109,2.0109,2.0109
EURNZD,20260121,035200,2.0110,2.0110,2.0109,2.0109
EURNZD,20260121,035300,2.0108,2.0108,2.0108,2.0108
EURNZD,20260121,035400,2.0108,2.0108,2.0106,2.0106
EURNZD,20260121,035500,2.0106,2.0106,2.0106,2.0106
EURNZD,20260121,035600,2.0105,2.0105,2.0103,2.0103
EURNZD,20260121,035700,2.0103,2.0103,2.0103,2.0103
EURNZD,20260121,035800,2.0101,2.0101,2.0101,2.0101
EURNZD,20260121,035900,2.0100,2.0101,2.0099,2.0101
EURNZD,20260121,040000,2.0101,2.0101,2.0101,2.0101
EURNZD,20260121,040100,2.0101,2.0101,2.0101,2.0101
EURNZD,20260121,040200,2.0098,2.0098,2.0095,2.0095
EURNZD,20260121,040300,2.0095,2.0095,2.0095,2.0095
EURNZD,20260121,040400,2.0096,2.0096,2.0096,2.0096
EURNZD,20260121,040500,2.0097,2.0098,2.0097,2.0098
EURNZD,20260121,040600,2.0098,2.0098,2.0097,2.0097
EURNZD,20260121,040700,2.0097,2.0097,2.0097,2.0097
EURNZD,20260121,040800,2.0097,2.0097,2.0096,2.0096
EURNZD,20260121,040900,2.0097,2.0098,2.0097,2.0098
EURNZD,20260121,041000,2.0098,2.0098,2.0098,2.0098
EURNZD,20260121,041100,2.0097,2.0097,2.0095,2.0095
EURNZD,20260121,041200,2.0095,2.0095,2.0095,2.0095
EURNZD,20260121,041300,2.0096,2.0096,2.0096,2.0096
EURNZD,20260121,041400,2.0096,2.0096,2.0093,2.0093
EURNZD,20260121,041500,2.0092,2.0094,2.0092,2.0092
EURNZD,20260121,041600,2.0093,2.0093,2.0092,2.0092
EURNZD,20260121,041700,2.0093,2.0094,2.0091,2.0091
EURNZD,20260121,041800,2.0090,2.0090,2.0089,2.0089
EURNZD,20260121,041900,2.0088,2.0089,2.0087,2.0087
EURNZD,20260121,042000,2.0086,2.0086,2.0085,2.0085
EURNZD,20260121,042100,2.0086,2.0086,2.0085,2.0085
EURNZD,20260121,042200,2.0086,2.0087,2.0086,2.0087
EURNZD,20260121,042300,2.0087,2.0088,2.0087,2.0087
EURNZD,20260121,042400,2.0086,2.0087,2.0084,2.0086
EURNZD,20260121,042500,2.0087,2.0089,2.0087,2.0089
EURNZD,20260121,042600,2.0090,2.0091,2.0090,2.0091
EURNZD,20260121,042700,2.0091,2.0091,2.0087,2.0087
EURNZD,20260121,042800,2.0087,2.0087,2.0085,2.0085
EURNZD,20260121,042900,2.0086,2.0087,2.0086,2.0087
EURNZD,20260121,043000,2.0086,2.0086,2.0084,2.0084
EURNZD,20260121,043100,2.0085,2.0087,2.0085,2.0087
EURNZD,20260121,043200,2.0088,2.0089,2.0088,2.0089
EURNZD,20260121,043300,2.0089,2.0089,2.0087,2.0087
EURNZD,20260121,043400,2.0088,2.0088,2.0088,2.0088
EURNZD,20260121,043500,2.0087,2.0088,2.0087,2.0087
EURNZD,20260121,043600,2.0088,2.0088,2.0088,2.0088
EURNZD,20260121,043700,2.0088,2.0088,2.0087,2.0087
EURNZD,20260121,043800,2.0088,2.0088,2.0088,2.0088
EURNZD,20260121,043900,2.0088,2.0088,2.0088,2.0088
EURNZD,20260121,044000,2.0089,2.0089,2.0089,2.0089
EURNZD,20260121,044100,2.0088,2.0088,2.0087,2.0088
EURNZD,20260121,044200,2.0087,2.0087,2.0087,2.0087
EURNZD,20260121,044300,2.0086,2.0086,2.0085,2.0085
EURNZD,20260121,044400,2.0086,2.0087,2.0086,2.0087
EURNZD,20260121,044500,2.0087,2.0088,2.0087,2.0088
EURNZD,20260121,044600,2.0088,2.0088,2.0088,2.0088
EURNZD,20260121,044700,2.0089,2.0089,2.0089,2.0089
EURNZD,20260121,044800,2.0089,2.0089,2.0088,2.0088
EURNZD,20260121,044900,2.0086,2.0086,2.0085,2.0085
EURNZD,20260121,045000,2.0085,2.0085,2.0085,2.0085
EURNZD,20260121,045100,2.0085,2.0085,2.0085,2.0085
EURNZD,20260121,045200,2.0085,2.0085,2.0083,2.0083
EURNZD,20260121,045300,2.0082,2.0082,2.0082,2.0082
EURNZD,20260121,045400,2.0082,2.0082,2.0082,2.0082
EURNZD,20260121,045500,2.0082,2.0085,2.0082,2.0084
EURNZD,20260121,045600,2.0085,2.0085,2.0085,2.0085
EURNZD,20260121,045700,2.0085,2.0085,2.0085,2.0085
EURNZD,20260121,045800,2.0087,2.0087,2.0087,2.0087
EURNZD,20260121,045900,2.0087,2.0087,2.0087,2.0087
EURNZD,20260121,050000,2.0087,2.0088,2.0087,2.0088
EURNZD,20260121,050100,2.0090,2.0090,2.0090,2.0090
EURNZD,20260121,050200,2.0091,2.0091,2.0091,2.0091
EURNZD,20260121,050300,2.0091,2.0094,2.0091,2.0094
EURNZD,20260121,050400,2.0095,2.0095,2.0095,2.0095
EURNZD,20260121,050500,2.0095,2.0095,2.0095,2.0095
EURNZD,20260121,050600,2.0095,2.0095,2.0093,2.0093
EURNZD,20260121,050700,2.0094,2.0096,2.0094,2.0096
EURNZD,20260121,050800,2.0097,2.0098,2.0097,2.0097
EURNZD,20260121,050900,2.0096,2.0096,2.0096,2.0096
EURNZD,20260121,051000,2.0096,2.0096,2.0094,2.0094
EURNZD,20260121,051100,2.0092,2.0092,2.0092,2.0092
EURNZD,20260121,051200,2.0092,2.0092,2.0092,2.0092
EURNZD,20260121,051300,2.0092,2.0092,2.0092,2.0092
EURNZD,20260121,051400,2.0092,2.0092,2.0091,2.0091
EURNZD,20260121,051500,2.0090,2.0091,2.0090,2.0091
EURNZD,20260121,051600,2.0090,2.0094,2.0090,2.0094
EURNZD,20260121,051700,2.0094,2.0094,2.0094,2.0094
EURNZD,20260121,051800,2.0094,2.0094,2.0094,2.0094
EURNZD,20260121,051900,2.0094,2.0094,2.0094,2.0094
EURNZD,20260121,052000,2.0094,2.0094,2.0094,2.0094
EURNZD,20260121,052100,2.0094,2.0094,2.0093,2.0093
EURNZD,20260121,052200,2.0092,2.0092,2.0092,2.0092
EURNZD,20260121,052300,2.0092,2.0092,2.0091,2.0091
EURNZD,20260121,052400,2.0090,2.0090,2.0089,2.0090
EURNZD,20260121,052500,2.0091,2.0092,2.0091,2.0091
EURNZD,20260121,052600,2.0092,2.0092,2.0091,2.0091
EURNZD,20260121,052700,2.0092,2.0092,2.0091,2.0091
EURNZD,20260121,052800,2.0091,2.0091,2.0091,2.0091
EURNZD,20260121,052900,2.0091,2.0091,2.0091,2.0091
EURNZD,20260121,053000,2.0091,2.0091,2.0091,2.0091
EURNZD,20260121,053100,2.0088,2.0088,2.0087,2.0087
EURNZD,20260121,053200,2.0087,2.0087,2.0087,2.0087
EURNZD,20260121,053300,2.0085,2.0085,2.0085,2.0085
EURNZD,20260121,053400,2.0085,2.0085,2.0085,2.0085
EURNZD,20260121,053500,2.0086,2.0087,2.0086,2.0087
EURNZD,20260121,053600,2.0086,2.0087,2.0086,2.0087
EURNZD,20260121,053700,2.0087,2.0087,2.0085,2.0085
EURNZD,20260121,053800,2.0084,2.0084,2.0084,2.0084
EURNZD,20260121,053900,2.0085,2.0086,2.0085,2.0086
EURNZD,20260121,054000,2.0086,2.0086,2.0086,2.0086
EURNZD,20260121,054100,2.0086,2.0086,2.0085,2.0085
EURNZD,20260121,054200,2.0084,2.0084,2.0084,2.0084
EURNZD,20260121,054300,2.0085,2.0085,2.0084,2.0084
EURNZD,20260121,054400,2.0082,2.0082,2.0082,2.0082
EURNZD,20260121,054500,2.0081,2.0081,2.0081,2.0081
EURNZD,20260121,054600,2.0081,2.0081,2.0080,2.0080
EURNZD,20260121,054700,2.0080,2.0080,2.0080,2.0080
EURNZD,20260121,054800,2.0081,2.0081,2.0081,2.0081
EURNZD,20260121,054900,2.0081,2.0081,2.0081,2.0081
EURNZD,20260121,055000,2.0081,2.0081,2.0081,2.0081
EURNZD,20260121,055100,2.0080,2.0081,2.0080,2.0081
EURNZD,20260121,055200,2.0081,2.0082,2.0081,2.0082
EURNZD,20260121,055300,2.0082,2.0083,2.0082,2.0083
EURNZD,20260121,055400,2.0083,2.0084,2.0083,2.0084
EURNZD,20260121,055500,2.0085,2.0085,2.0085,2.0085
EURNZD,20260121,055600,2.0085,2.0087,2.0085,2.0087
EURNZD,20260121,055700,2.0086,2.0086,2.0085,2.0085
EURNZD,20260121,055800,2.0084,2.0084,2.0084,2.0084
EURNZD,20260121,055900,2.0083,2.0083,2.0082,2.0082
EURNZD,20260121,060000,2.0082,2.0082,2.0082,2.0082
EURNZD,20260121,060100,2.0082,2.0082,2.0082,2.0082
EURNZD,20260121,060200,2.0084,2.0084,2.0084,2.0084
EURNZD,20260121,060300,2.0084,2.0084,2.0083,2.0083
EURNZD,20260121,060400,2.0084,2.0084,2.0084,2.0084
EURNZD,20260121,060500,2.0083,2.0083,2.0081,2.0081
EURNZD,20260121,060600,2.0082,2.0082,2.0082,2.0082
EURNZD,20260121,060700,2.0079,2.0080,2.0079,2.0080
EURNZD,20260121,060800,2.0079,2.0080,2.0079,2.0080
EURNZD,20260121,060900,2.0080,2.0080,2.0080,2.0080
EURNZD,20260121,061000,2.0081,2.0081,2.0081,2.0081
EURNZD,20260121,061100,2.0081,2.0081,2.0081,2.0081
EURNZD,20260121,061200,2.0082,2.0082,2.0082,2.0082
EURNZD,20260121,061300,2.0082,2.0082,2.0081,2.0081
EURNZD,20260121,061400,2.0079,2.0079,2.0079,2.0079
EURNZD,20260121,061500,2.0079,2.0079,2.0077,2.0077
EURNZD,20260121,061600,2.0077,2.0077,2.0077,2.0077
EURNZD,20260121,061700,2.0076,2.0076,2.0074,2.0074
EURNZD,20260121,061800,2.0074,2.0074,2.0073,2.0073
EURNZD,20260121,061900,2.0072,2.0072,2.0072,2.0072
EURNZD,20260121,062000,2.0073,2.0073,2.0073,2.0073
EURNZD,20260121,062100,2.0073,2.0073,2.0073,2.0073
EURNZD,20260121,062200,2.0073,2.0073,2.0073,2.0073
EURNZD,20260121,062300,2.0072,2.0072,2.0071,2.0071
EURNZD,20260121,062400,2.0071,2.0071,2.0071,2.0071
EURNZD,20260121,062500,2.0071,2.0071,2.0071,2.0071
EURNZD,20260121,062600,2.0071,2.0071,2.0071,2.0071
EURNZD,20260121,062700,2.0071,2.0071,2.0071,2.0071
EURNZD,20260121,062800,2.0071,2.0071,2.0071,2.0071
EURNZD,20260121,062900,2.0072,2.0072,2.0072,2.0072
EURNZD,20260121,063000,2.0071,2.0071,2.0070,2.0070
EURNZD,20260121,063100,2.0071,2.0071,2.0071,2.0071
EURNZD,20260121,063200,2.0071,2.0071,2.0071,2.0071
EURNZD,20260121,063300,2.0071,2.0071,2.0070,2.0070
EURNZD,20260121,063400,2.0069,2.0069,2.0068,2.0068
EURNZD,20260121,063500,2.0067,2.0068,2.0067,2.0068
EURNZD,20260121,063600,2.0068,2.0068,2.0068,2.0068
EURNZD,20260121,063700,2.0066,2.0066,2.0066,2.0066
EURNZD,20260121,063800,2.0066,2.0066,2.0066,2.0066
EURNZD,20260121,063900,2.0066,2.0066,2.0066,2.0066
EURNZD,20260121,064000,2.0065,2.0068,2.0065,2.0068
EURNZD,20260121,064100,2.0068,2.0069,2.0068,2.0069
EURNZD,20260121,064200,2.0069,2.0069,2.0069,2.0069
EURNZD,20260121,064300,2.0068,2.0068,2.0067,2.0067
EURNZD,20260121,064400,2.0067,2.0067,2.0067,2.0067
EURNZD,20260121,064500,2.0068,2.0068,2.0066,2.0066
EURNZD,20260121,064600,2.0064,2.0066,2.0064,2.0066
EURNZD,20260121,064700,2.0066,2.0066,2.0066,2.0066
EURNZD,20260121,064800,2.0066,2.0066,2.0066,2.0066
EURNZD,20260121,064900,2.0066,2.0066,2.0066,2.0066
EURNZD,20260121,065000,2.0066,2.0066,2.0066,2.0066
EURNZD,20260121,065100,2.0063,2.0063,2.0063,2.0063
EURNZD,20260121,065200,2.0064,2.0064,2.0064,2.0064
EURNZD,20260121,065300,2.0064,2.0064,2.0064,2.0064
EURNZD,20260121,065400,2.0064,2.0064,2.0064,2.0064
EURNZD,20260121,065500,2.0064,2.0064,2.0064,2.0064
EURNZD,20260121,065600,2.0064,2.0064,2.0063,2.0063
EURNZD,20260121,065700,2.0063,2.0066,2.0063,2.0066
EURNZD,20260121,065800,2.0070,2.0070,2.0068,2.0068
EURNZD,20260121,065900,2.0067,2.0068,2.0067,2.0067
EURNZD,20260121,070000,2.0067,2.0067,2.0067,2.0067
EURNZD,20260121,070100,2.0068,2.0069,2.0067,2.0067
EURNZD,20260121,070200,2.0067,2.0067,2.0066,2.0066
EURNZD,20260121,070300,2.0067,2.0067,2.0067,2.0067
EURNZD,20260121,070400,2.0067,2.0070,2.0067,2.0070
EURNZD,20260121,070500,2.0071,2.0071,2.0071,2.0071
EURNZD,20260121,070600,2.0070,2.0070,2.0069,2.0069
EURNZD,20260121,070700,2.0069,2.0069,2.0069,2.0069
EURNZD,20260121,070800,2.0068,2.0068,2.0068,2.0068
EURNZD,20260121,070900,2.0067,2.0068,2.0067,2.0067
EURNZD,20260121,071000,2.0067,2.0068,2.0067,2.0067
EURNZD,20260121,071100,2.0068,2.0071,2.0068,2.0071
EURNZD,20260121,071200,2.0071,2.0071,2.0071,2.0071
EURNZD,20260121,071300,2.0071,2.0071,2.0071,2.0071
EURNZD,20260121,071400,2.0069,2.0069,2.0066,2.0066
EURNZD,20260121,071500,2.0066,2.0066,2.0066,2.0066
EURNZD,20260121,071600,2.0065,2.0065,2.0062,2.0062
EURNZD,20260121,071700,2.0061,2.0061,2.0060,2.0060
EURNZD,20260121,071800,2.0059,2.0062,2.0059,2.0062
EURNZD,20260121,071900,2.0061,2.0061,2.0061,2.0061
EURNZD,20260121,072000,2.0061,2.0061,2.0061,2.0061
EURNZD,20260121,072100,2.0060,2.0061,2.0060,2.0061
EURNZD,20260121,072200,2.0062,2.0062,2.0062,2.0062
EURNZD,20260121,072300,2.0062,2.0062,2.0061,2.0062
EURNZD,20260121,072400,2.0064,2.0064,2.0064,2.0064
EURNZD,20260121,072500,2.0066,2.0066,2.0065,2.0066
EURNZD,20260121,072600,2.0065,2.0066,2.0065,2.0066
EURNZD,20260121,072700,2.0066,2.0066,2.0066,2.0066
EURNZD,20260121,072800,2.0065,2.0065,2.0063,2.0063
EURNZD,20260121,072900,2.0062,2.0062,2.0060,2.0060
EURNZD,20260121,073000,2.0059,2.0059,2.0059,2.0059
EURNZD,20260121,073100,2.0058,2.0058,2.0057,2.0057
EURNZD,20260121,073200,2.0056,2.0056,2.0054,2.0054
EURNZD,20260121,073300,2.0052,2.0053,2.0052,2.0052
EURNZD,20260121,073400,2.0052,2.0052,2.0052,2.0052
EURNZD,20260121,073500,2.0052,2.0052,2.0050,2.0050
EURNZD,20260121,073600,2.0050,2.0050,2.0049,2.0049
EURNZD,20260121,073700,2.0050,2.0054,2.0050,2.0054
EURNZD,20260121,073800,2.0055,2.0056,2.0055,2.0056
EURNZD,20260121,073900,2.0055,2.0055,2.0053,2.0053
EURNZD,20260121,074000,2.0052,2.0052,2.0052,2.0052
EURNZD,20260121,074100,2.0052,2.0053,2.0052,2.0053
EURNZD,20260121,074200,2.0054,2.0054,2.0053,2.0053
EURNZD,20260121,074300,2.0052,2.0055,2.0052,2.0054
EURNZD,20260121,074400,2.0053,2.0053,2.0052,2.0052
EURNZD,20260121,074500,2.0051,2.0051,2.0050,2.0050
EURNZD,20260121,074600,2.0050,2.0050,2.0050,2.0050
EURNZD,20260121,074700,2.0050,2.0050,2.0050,2.0050
EURNZD,20260121,074800,2.0050,2.0050,2.0050,2.0050
EURNZD,20260121,074900,2.0049,2.0050,2.0049,2.0050
EURNZD,20260121,075000,2.0050,2.0050,2.0048,2.0048
EURNZD,20260121,075100,2.0049,2.0049,2.0049,2.0049
EURNZD,20260121,075200,2.0049,2.0049,2.0048,2.0048
EURNZD,20260121,075300,2.0047,2.0048,2.0047,2.0047
EURNZD,20260121,075400,2.0046,2.0046,2.0041,2.0041
EURNZD,20260121,075500,2.0040,2.0040,2.0038,2.0038
EURNZD,20260121,075600,2.0038,2.0038,2.0038,2.0038
EURNZD,20260121,075700,2.0037,2.0037,2.0037,2.0037
EURNZD,20260121,075800,2.0036,2.0036,2.0036,2.0036
EURNZD,20260121,075900,2.0037,2.0037,2.0037,2.0037
EURNZD,20260121,080000,2.0037,2.0038,2.0037,2.0038
EURNZD,20260121,080100,2.0039,2.0041,2.0038,2.0038
EURNZD,20260121,080200,2.0037,2.0037,2.0036,2.0036
EURNZD,20260121,080300,2.0037,2.0038,2.0037,2.0038
EURNZD,20260121,080400,2.0037,2.0039,2.0037,2.0039
EURNZD,20260121,080500,2.0039,2.0039,2.0039,2.0039
EURNZD,20260121,080600,2.0038,2.0038,2.0036,2.0038
EURNZD,20260121,080700,2.0037,2.0037,2.0036,2.0036
EURNZD,20260121,080800,2.0035,2.0035,2.0034,2.0034
EURNZD,20260121,080900,2.0035,2.0035,2.0033,2.0033
EURNZD,20260121,081000,2.0032,2.0032,2.0031,2.0031
EURNZD,20260121,081100,2.0032,2.0032,2.0032,2.0032
EURNZD,20260121,081200,2.0033,2.0034,2.0031,2.0031
EURNZD,20260121,081300,2.0030,2.0031,2.0030,2.0031
EURNZD,20260121,081400,2.0030,2.0030,2.0028,2.0028
EURNZD,20260121,081500,2.0029,2.0030,2.0028,2.0028
EURNZD,20260121,081600,2.0027,2.0027,2.0025,2.0027
EURNZD,20260121,081700,2.0028,2.0028,2.0027,2.0027
EURNZD,20260121,081800,2.0026,2.0028,2.0026,2.0028
EURNZD,20260121,081900,2.0028,2.0028,2.0028,2.0028
EURNZD,20260121,082000,2.0027,2.0027,2.0025,2.0025
EURNZD,20260121,082100,2.0026,2.0026,2.0026,2.0026
EURNZD,20260121,082200,2.0025,2.0028,2.0025,2.0028
EURNZD,20260121,082300,2.0028,2.0028,2.0028,2.0028
EURNZD,20260121,082400,2.0028,2.0028,2.0028,2.0028
EURNZD,20260121,082500,2.0029,2.0029,2.0029,2.0029
EURNZD,20260121,082600,2.0029,2.0029,2.0028,2.0029
EURNZD,20260121,082700,2.0030,2.0031,2.0028,2.0028
EURNZD,20260121,082800,2.0029,2.0031,2.0029,2.0031
EURNZD,20260121,082900,2.0031,2.0031,2.0031,2.0031
EURNZD,20260121,083000,2.0030,2.0030,2.0028,2.0028
EURNZD,20260121,083100,2.0029,2.0029,2.0027,2.0028
EURNZD,20260121,083200,2.0027,2.0027,2.0025,2.0026
EURNZD,20260121,083300,2.0025,2.0025,2.0024,2.0024
EURNZD,20260121,083400,2.0024,2.0024,2.0023,2.0023
EURNZD,20260121,083500,2.0022,2.0022,2.0021,2.0021
EURNZD,20260121,083600,2.0022,2.0022,2.0021,2.0021
EURNZD,20260121,083700,2.0020,2.0022,2.0020,2.0022
EURNZD,20260121,083800,2.0021,2.0021,2.0021,2.0021
EURNZD,20260121,083900,2.0020,2.0020,2.0018,2.0019
EURNZD,20260121,084000,2.0018,2.0018,2.0014,2.0014
EURNZD,20260121,084100,2.0015,2.0017,2.0015,2.0017
EURNZD,20260121,084200,2.0020,2.0020,2.0019,2.0019
EURNZD,20260121,084300,2.0019,2.0020,2.0019,2.0020
EURNZD,20260121,084400,2.0019,2.0020,2.0018,2.0020
EURNZD,20260121,084500,2.0021,2.0023,2.0021,2.0023
EURNZD,20260121,084600,2.0024,2.0024,2.0023,2.0023
EURNZD,20260121,084700,2.0024,2.0024,2.0024,2.0024
EURNZD,20260121,084800,2.0025,2.0026,2.0023,2.0023
EURNZD,20260121,084900,2.0022,2.0025,2.0022,2.0024
EURNZD,20260121,085000,2.0025,2.0026,2.0025,2.0026
EURNZD,20260121,085100,2.0025,2.0025,2.0022,2.0022
EURNZD,20260121,085200,2.0023,2.0024,2.0023,2.0023
EURNZD,20260121,085300,2.0022,2.0022,2.0019,2.0020
EURNZD,20260121,085400,2.0021,2.0021,2.0021,2.0021
EURNZD,20260121,085500,2.0022,2.0022,2.0018,2.0018
EURNZD,20260121,085600,2.0017,2.0017,2.0016,2.0017
EURNZD,20260121,085700,2.0018,2.0018,2.0018,2.0018
EURNZD,20260121,085800,2.0018,2.0018,2.0015,2.0017
EURNZD,20260121,085900,2.0015,2.0018,2.0015,2.0018
EURNZD,20260121,090000,2.0019,2.0022,2.0019,2.0022
EURNZD,20260121,090100,2.0023,2.0024,2.0022,2.0022
EURNZD,20260121,090200,2.0022,2.0022,2.0021,2.0022
EURNZD,20260121,090300,2.0021,2.0022,2.0021,2.0021
EURNZD,20260121,090400,2.0022,2.0024,2.0022,2.0024
EURNZD,20260121,090500,2.0023,2.0026,2.0023,2.0026
EURNZD,20260121,090600,2.0027,2.0027,2.0024,2.0024
EURNZD,20260121,090700,2.0024,2.0024,2.0024,2.0024
EURNZD,20260121,090800,2.0025,2.0029,2.0025,2.0028
EURNZD,20260121,090900,2.0027,2.0027,2.0027,2.0027
EURNZD,20260121,091000,2.0027,2.0028,2.0027,2.0028
EURNZD,20260121,091100,2.0027,2.0028,2.0027,2.0028
EURNZD,20260121,091200,2.0028,2.0028,2.0026,2.0027
EURNZD,20260121,091300,2.0026,2.0026,2.0024,2.0024
EURNZD,20260121,091400,2.0023,2.0024,2.0023,2.0024
EURNZD,20260121,091500,2.0023,2.0023,2.0020,2.0020
EURNZD,20260121,091600,2.0021,2.0021,2.0021,2.0021
EURNZD,20260121,091700,2.0020,2.0020,2.0016,2.0016
EURNZD,20260121,091800,2.0017,2.0017,2.0015,2.0017
EURNZD,20260121,091900,2.0018,2.0018,2.0017,2.0017
EURNZD,20260121,092000,2.0018,2.0019,2.0018,2.0018
EURNZD,20260121,092100,2.0017,2.0021,2.0017,2.0021
EURNZD,20260121,092200,2.0022,2.0022,2.0021,2.0021
EURNZD,20260121,092300,2.0021,2.0021,2.0021,2.0021
EURNZD,20260121,092400,2.0020,2.0020,2.0018,2.0019
EURNZD,20260121,092500,2.0020,2.0021,2.0020,2.0021
EURNZD,20260121,092600,2.0022,2.0023,2.0022,2.0023
EURNZD,20260121,092700,2.0024,2.0028,2.0024,2.0027
EURNZD,20260121,092800,2.0025,2.0025,2.0021,2.0021
EURNZD,20260121,092900,2.0022,2.0022,2.0021,2.0021
EURNZD,20260121,093000,2.0022,2.0023,2.0022,2.0023
EURNZD,20260121,093100,2.0022,2.0022,2.0020,2.0020
EURNZD,20260121,093200,2.0019,2.0019,2.0014,2.0015
EURNZD,20260121,093300,2.0016,2.0016,2.0016,2.0016
EURNZD,20260121,093400,2.0015,2.0017,2.0015,2.0017
EURNZD,20260121,093500,2.0015,2.0015,2.0013,2.0013
EURNZD,20260121,093600,2.0012,2.0015,2.0012,2.0015
EURNZD,20260121,093700,2.0016,2.0018,2.0016,2.0018
EURNZD,20260121,093800,2.0017,2.0017,2.0014,2.0014
EURNZD,20260121,093900,2.0013,2.0013,2.0013,2.0013
EURNZD,20260121,094000,2.0012,2.0012,2.0010,2.0010
EURNZD,20260121,094100,2.0010,2.0012,2.0010,2.0012
EURNZD,20260121,094200,2.0012,2.0012,2.0012,2.0012
EURNZD,20260121,094300,2.0013,2.0016,2.0013,2.0016
EURNZD,20260121,094400,2.0016,2.0016,2.0014,2.0014
EURNZD,20260121,094500,2.0015,2.0015,2.0014,2.0014
EURNZD,20260121,094600,2.0015,2.0017,2.0015,2.0017
EURNZD,20260121,094700,2.0016,2.0016,2.0014,2.0014
EURNZD,20260121,094800,2.0015,2.0016,2.0015,2.0016
EURNZD,20260121,094900,2.0017,2.0017,2.0014,2.0014
EURNZD,20260121,095000,2.0015,2.0015,2.0015,2.0015
EURNZD,20260121,095100,2.0014,2.0014,2.0014,2.0014
EURNZD,20260121,095200,2.0014,2.0015,2.0014,2.0015
EURNZD,20260121,095300,2.0016,2.0018,2.0016,2.0018
EURNZD,20260121,095400,2.0020,2.0020,2.0020,2.0020
EURNZD,20260121,095500,2.0021,2.0023,2.0021,2.0023
EURNZD,20260121,095600,2.0022,2.0022,2.0022,2.0022
EURNZD,20260121,095700,2.0022,2.0023,2.0022,2.0022
EURNZD,20260121,095800,2.0022,2.0024,2.0022,2.0024
EURNZD,20260121,095900,2.0025,2.0026,2.0024,2.0026
EURNZD,20260121,100000,2.0027,2.0028,2.0027,2.0028
EURNZD,20260121,100100,2.0027,2.0027,2.0025,2.0026
EURNZD,20260121,100200,2.0027,2.0027,2.0026,2.0027
EURNZD,20260121,100300,2.0026,2.0028,2.0026,2.0027
EURNZD,20260121,100400,2.0025,2.0026,2.0024,2.0024
EURNZD,20260121,100500,2.0025,2.0027,2.0025,2.0027
EURNZD,20260121,100600,2.0028,2.0028,2.0027,2.0027
EURNZD,20260121,100700,2.0027,2.0027,2.0024,2.0024
EURNZD,20260121,100800,2.0023,2.0023,2.0023,2.0023
EURNZD,20260121,100900,2.0023,2.0023,2.0022,2.0022
EURNZD,20260121,101000,2.0023,2.0025,2.0023,2.0025
EURNZD,20260121,101100,2.0024,2.0024,2.0024,2.0024
EURNZD,20260121,101200,2.0023,2.0024,2.0023,2.0024
EURNZD,20260121,101300,2.0025,2.0025,2.0024,2.0025
EURNZD,20260121,101400,2.0024,2.0024,2.0023,2.0024
EURNZD,20260121,101500,2.0023,2.0023,2.0021,2.0021
EURNZD,20260121,101600,2.0022,2.0022,2.0022,2.0022
EURNZD,20260121,101700,2.0021,2.0022,2.0020,2.0020
EURNZD,20260121,101800,2.0021,2.0022,2.0020,2.0020
EURNZD,20260121,101900,2.0021,2.0021,2.0019,2.0020
EURNZD,20260121,102000,2.0021,2.0021,2.0020,2.0021
EURNZD,20260121,102100,2.0020,2.0020,2.0019,2.0019
EURNZD,20260121,102200,2.0018,2.0020,2.0018,2.0019
EURNZD,20260121,102300,2.0020,2.0020,2.0020,2.0020
EURNZD,20260121,102400,2.0021,2.0021,2.0021,2.0021
EURNZD,20260121,102500,2.0022,2.0022,2.0022,2.0022
EURNZD,20260121,102600,2.0022,2.0024,2.0022,2.0024
EURNZD,20260121,102700,2.0024,2.0024,2.0024,2.0024
EURNZD,20260121,102800,2.0024,2.0024,2.0024,2.0024
EURNZD,20260121,102900,2.0025,2.0026,2.0025,2.0026
EURNZD,20260121,103000,2.0027,2.0028,2.0026,2.0027
EURNZD,20260121,103100,2.0028,2.0029,2.0028,2.0029
EURNZD,20260121,103200,2.0029,2.0029,2.0029,2.0029
EURNZD,20260121,103300,2.0028,2.0031,2.0028,2.0028
EURNZD,20260121,103400,2.0027,2.0027,2.0024,2.0027
EURNZD,20260121,103500,2.0026,2.0026,2.0026,2.0026
EURNZD,20260121,103600,2.0026,2.0026,2.0026,2.0026
EURNZD,20260121,103700,2.0025,2.0025,2.0025,2.0025
EURNZD,20260121,103800,2.0025,2.0025,2.0024,2.0024
EURNZD,20260121,103900,2.0024,2.0024,2.0024,2.0024
EURNZD,20260121,104000,2.0024,2.0024,2.0024,2.0024
EURNZD,20260121,104100,2.0022,2.0024,2.0022,2.0024
EURNZD,20260121,104200,2.0023,2.0023,2.0023,2.0023
EURNZD,20260121,104300,2.0022,2.0022,2.0020,2.0020
EURNZD,20260121,104400,2.0021,2.0021,2.0021,2.0021
EURNZD,20260121,104500,2.0021,2.0021,2.0020,2.0020
EURNZD,20260121,104600,2.0021,2.0025,2.0021,2.0025
EURNZD,20260121,104700,2.0025,2.0025,2.0025,2.0025
EURNZD,20260121,104800,2.0027,2.0027,2.0026,2.0026
EURNZD,20260121,104900,2.0026,2.0026,2.0026,2.0026
EURNZD,20260121,105000,2.0025,2.0025,2.0025,2.0025
EURNZD,20260121,105100,2.0025,2.0025,2.0022,2.0022
EURNZD,20260121,105200,2.0021,2.0022,2.0021,2.0022
EURNZD,20260121,105300,2.0021,2.0025,2.0021,2.0024
EURNZD,20260121,105400,2.0025,2.0025,2.0024,2.0024
EURNZD,20260121,105500,2.0025,2.0025,2.0024,2.0025
EURNZD,20260121,105600,2.0025,2.0025,2.0024,2.0024
EURNZD,20260121,105700,2.0023,2.0024,2.0023,2.0023
EURNZD,20260121,105800,2.0022,2.0022,2.0021,2.0022
EURNZD,20260121,105900,2.0022,2.0024,2.0022,2.0024
EURNZD,20260121,110000,2.0025,2.0026,2.0025,2.0026
EURNZD,20260121,110100,2.0027,2.0027,2.0025,2.0025
EURNZD,20260121,110200,2.0026,2.0028,2.0025,2.0028
EURNZD,20260121,110300,2.0027,2.0027,2.0027,2.0027
EURNZD,20260121,110400,2.0028,2.0028,2.0027,2.0028
EURNZD,20260121,110500,2.0028,2.0030,2.0028,2.0030
EURNZD,20260121,110600,2.0031,2.0031,2.0031,2.0031
EURNZD,20260121,110700,2.0031,2.0031,2.0031,2.0031
EURNZD,20260121,110800,2.0031,2.0032,2.0031,2.0032
EURNZD,20260121,110900,2.0032,2.0032,2.0032,2.0032
EURNZD,20260121,111000,2.0031,2.0032,2.0031,2.0032
EURNZD,20260121,111100,2.0032,2.0032,2.0032,2.0032
EURNZD,20260121,111200,2.0035,2.0037,2.0035,2.0037
EURNZD,20260121,111300,2.0038,2.0038,2.0035,2.0035
EURNZD,20260121,111400,2.0034,2.0034,2.0034,2.0034
EURNZD,20260121,111500,2.0034,2.0034,2.0034,2.0034
EURNZD,20260121,111600,2.0034,2.0034,2.0032,2.0034
EURNZD,20260121,111700,2.0033,2.0033,2.0031,2.0031
EURNZD,20260121,111800,2.0030,2.0030,2.0029,2.0030
EURNZD,20260121,111900,2.0030,2.0030,2.0030,2.0030
EURNZD,20260121,112000,2.0031,2.0032,2.0031,2.0032
EURNZD,20260121,112100,2.0033,2.0034,2.0033,2.0034
EURNZD,20260121,112200,2.0034,2.0034,2.0034,2.0034
EURNZD,20260121,112300,2.0033,2.0033,2.0032,2.0032
EURNZD,20260121,112400,2.0031,2.0031,2.0031,2.0031
EURNZD,20260121,112500,2.0031,2.0034,2.0031,2.0034
EURNZD,20260121,112600,2.0033,2.0033,2.0031,2.0031
EURNZD,20260121,112700,2.0031,2.0032,2.0031,2.0032
EURNZD,20260121,112800,2.0033,2.0035,2.0033,2.0034
EURNZD,20260121,112900,2.0033,2.0034,2.0033,2.0033
EURNZD,20260121,113000,2.0034,2.0034,2.0031,2.0031
EURNZD,20260121,113100,2.0031,2.0031,2.0031,2.0031
EURNZD,20260121,113200,2.0030,2.0030,2.0028,2.0028
EURNZD,20260121,113300,2.0028,2.0029,2.0028,2.0029
EURNZD,20260121,113400,2.0029,2.0030,2.0029,2.0030
EURNZD,20260121,113500,2.0031,2.0032,2.0031,2.0032
EURNZD,20260121,113600,2.0031,2.0031,2.0031,2.0031
EURNZD,20260121,113700,2.0030,2.0031,2.0030,2.0031
EURNZD,20260121,113800,2.0032,2.0034,2.0032,2.0033
EURNZD,20260121,113900,2.0033,2.0033,2.0033,2.0033
EURNZD,20260121,114000,2.0031,2.0031,2.0031,2.0031
EURNZD,20260121,114100,2.0031,2.0032,2.0031,2.0032
EURNZD,20260121,114200,2.0031,2.0033,2.0031,2.0033
EURNZD,20260121,114300,2.0032,2.0033,2.0031,2.0033
EURNZD,20260121,114400,2.0034,2.0036,2.0034,2.0036
EURNZD,20260121,114500,2.0037,2.0038,2.0037,2.0038
EURNZD,20260121,114600,2.0038,2.0038,2.0038,2.0038
EURNZD,20260121,114700,2.0036,2.0036,2.0034,2.0034
EURNZD,20260121,114800,2.0034,2.0034,2.0034,2.0034
EURNZD,20260121,114900,2.0035,2.0035,2.0035,2.0035
EURNZD,20260121,115000,2.0035,2.0036,2.0035,2.0036
EURNZD,20260121,115100,2.0035,2.0035,2.0034,2.0034
EURNZD,20260121,115200,2.0033,2.0033,2.0032,2.0033
EURNZD,20260121,115300,2.0032,2.0032,2.0031,2.0031
EURNZD,20260121,115400,2.0031,2.0031,2.0031,2.0031
EURNZD,20260121,115500,2.0031,2.0032,2.0031,2.0032
EURNZD,20260121,115600,2.0033,2.0036,2.0033,2.0036
EURNZD,20260121,115700,2.0037,2.0038,2.0037,2.0038
EURNZD,20260121,115800,2.0038,2.0038,2.0036,2.0036
EURNZD,20260121,115900,2.0035,2.0036,2.0035,2.0036
EURNZD,20260121,120000,2.0036,2.0036,2.0036,2.0036
EURNZD,20260121,120100,2.0035,2.0035,2.0034,2.0035
EURNZD,20260121,120200,2.0035,2.0036,2.0035,2.0036
EURNZD,20260121,120300,2.0037,2.0037,2.0035,2.0035
EURNZD,20260121,120400,2.0035,2.0035,2.0035,2.0035
EURNZD,20260121,120500,2.0035,2.0035,2.0035,2.0035
EURNZD,20260121,120600,2.0034,2.0034,2.0033,2.0033
EURNZD,20260121,120700,2.0032,2.0034,2.0032,2.0034
EURNZD,20260121,120800,2.0034,2.0035,2.0034,2.0034
EURNZD,20260121,120900,2.0035,2.0036,2.0035,2.0036
EURNZD,20260121,121000,2.0037,2.0037,2.0037,2.0037
EURNZD,20260121,121100,2.0036,2.0036,2.0035,2.0036
EURNZD,20260121,121200,2.0035,2.0035,2.0032,2.0032
EURNZD,20260121,121300,2.0032,2.0032,2.0032,2.0032
EURNZD,20260121,121400,2.0031,2.0033,2.0031,2.0033
EURNZD,20260121,121500,2.0035,2.0035,2.0035,2.0035
EURNZD,20260121,121600,2.0034,2.0035,2.0034,2.0034
EURNZD,20260121,121700,2.0033,2.0033,2.0033,2.0033
EURNZD,20260121,121800,2.0032,2.0032,2.0030,2.0030
EURNZD,20260121,121900,2.0031,2.0031,2.0031,2.0031
EURNZD,20260121,122000,2.0029,2.0031,2.0029,2.0031
EURNZD,20260121,122100,2.0030,2.0031,2.0030,2.0031
EURNZD,20260121,122200,2.0030,2.0030,2.0029,2.0029
EURNZD,20260121,122300,2.0030,2.0030,2.0030,2.0030
EURNZD,20260121,122400,2.0031,2.0031,2.0030,2.0031
EURNZD,20260121,122500,2.0029,2.0029,2.0028,2.0028
EURNZD,20260121,122600,2.0027,2.0027,2.0026,2.0027
EURNZD,20260121,122700,2.0028,2.0028,2.0028,2.0028
EURNZD,20260121,122800,2.0029,2.0032,2.0029,2.0032
EURNZD,20260121,122900,2.0031,2.0031,2.0028,2.0028
EURNZD,20260121,123000,2.0029,2.0029,2.0029,2.0029
EURNZD,20260121,123100,2.0028,2.0028,2.0028,2.0028
EURNZD,20260121,123200,2.0028,2.0029,2.0028,2.0029
EURNZD,20260121,123300,2.0028,2.0029,2.0027,2.0029
EURNZD,20260121,123400,2.0030,2.0030,2.0029,2.0029
EURNZD,20260121,123500,2.0030,2.0030,2.0029,2.0029
EURNZD,20260121,123600,2.0029,2.0031,2.0029,2.0031
EURNZD,20260121,123700,2.0032,2.0033,2.0032,2.0033
EURNZD,20260121,123800,2.0032,2.0032,2.0031,2.0031
EURNZD,20260121,123900,2.0031,2.0031,2.0031,2.0031
EURNZD,20260121,124000,2.0031,2.0031,2.0031,2.0031
EURNZD,20260121,124100,2.0031,2.0031,2.0029,2.0029
EURNZD,20260121,124200,2.0029,2.0029,2.0029,2.0029
EURNZD,20260121,124300,2.0028,2.0029,2.0028,2.0029
EURNZD,20260121,124400,2.0028,2.0028,2.0028,2.0028
EURNZD,20260121,124500,2.0028,2.0028,2.0027,2.0027
EURNZD,20260121,124600,2.0026,2.0026,2.0025,2.0025
EURNZD,20260121,124700,2.0025,2.0026,2.0024,2.0026
EURNZD,20260121,124800,2.0027,2.0027,2.0025,2.0026
EURNZD,20260121,124900,2.0027,2.0028,2.0027,2.0028
EURNZD,20260121,125000,2.0029,2.0029,2.0029,2.0029
EURNZD,20260121,125100,2.0029,2.0030,2.0028,2.0029
EURNZD,20260121,125200,2.0029,2.0029,2.0028,2.0029
EURNZD,20260121,125300,2.0027,2.0027,2.0026,2.0026
EURNZD,20260121,125400,2.0027,2.0028,2.0027,2.0028
EURNZD,20260121,125500,2.0028,2.0028,2.0025,2.0025
EURNZD,20260121,125600,2.0026,2.0028,2.0024,2.0024
EURNZD,20260121,125700,2.0025,2.0027,2.0025,2.0027
EURNZD,20260121,125800,2.0026,2.0026,2.0024,2.0024
EURNZD,20260121,125900,2.0023,2.0023,2.0020,2.0021
EURNZD,20260121,130000,2.0022,2.0023,2.0022,2.0022
EURNZD,20260121,130100,2.0023,2.0023,2.0021,2.0021
EURNZD,20260121,130200,2.0021,2.0021,2.0021,2.0021
EURNZD,20260121,130300,2.0020,2.0021,2.0019,2.0021
EURNZD,20260121,130400,2.0019,2.0019,2.0018,2.0018
EURNZD,20260121,130500,2.0019,2.0019,2.0017,2.0017
EURNZD,20260121,130600,2.0016,2.0017,2.0015,2.0015
EURNZD,20260121,130700,2.0014,2.0014,2.0014,2.0014
EURNZD,20260121,130800,2.0014,2.0014,2.0014,2.0014
EURNZD,20260121,130900,2.0015,2.0015,2.0015,2.0015
EURNZD,20260121,131000,2.0013,2.0013,2.0011,2.0011
EURNZD,20260121,131100,2.0011,2.0011,2.0011,2.0011
EURNZD,20260121,131200,2.0012,2.0012,2.0011,2.0011
EURNZD,20260121,131300,2.0011,2.0011,2.0011,2.0011
EURNZD,20260121,131400,2.0010,2.0010,2.0007,2.0007
EURNZD,20260121,131500,2.0006,2.0008,2.0006,2.0007
EURNZD,20260121,131600,2.0008,2.0010,2.0008,2.0009
EURNZD,20260121,131700,2.0010,2.0011,2.0010,2.0011
EURNZD,20260121,131800,2.0011,2.0011,2.0010,2.0010
EURNZD,20260121,131900,2.0010,2.0010,2.0010,2.0010
EURNZD,20260121,132000,2.0011,2.0011,2.0010,2.0010
EURNZD,20260121,132100,2.0011,2.0012,2.0011,2.0012
EURNZD,20260121,132200,2.0012,2.0012,2.0011,2.0011
EURNZD,20260121,132300,2.0012,2.0013,2.0012,2.0013
EURNZD,20260121,132400,2.0013,2.0013,2.0011,2.0011
EURNZD,20260121,132500,2.0010,2.0010,2.0010,2.0010
EURNZD,20260121,132600,2.0010,2.0010,2.0008,2.0008
EURNZD,20260121,132700,2.0008,2.0010,2.0008,2.0010
EURNZD,20260121,132800,2.0011,2.0011,2.0010,2.0010
EURNZD,20260121,132900,2.0010,2.0010,2.0010,2.0010
EURNZD,20260121,133000,2.0008,2.0008,2.0007,2.0007
EURNZD,20260121,133100,2.0007,2.0007,2.0006,2.0006
EURNZD,20260121,133200,2.0007,2.0007,2.0007,2.0007
EURNZD,20260121,133300,2.0007,2.0008,2.0007,2.0008
EURNZD,20260121,133400,2.0009,2.0010,2.0009,2.0010
EURNZD,20260121,133500,2.0010,2.0011,2.0010,2.0011
EURNZD,20260121,133600,2.0010,2.0010,2.0008,2.0010
EURNZD,20260121,133700,2.0010,2.0013,2.0010,2.0013
EURNZD,20260121,133800,2.0011,2.0011,2.0011,2.0011
EURNZD,20260121,133900,2.0013,2.0013,2.0013,2.0013
EURNZD,20260121,134000,2.0013,2.0013,2.0012,2.0013
EURNZD,20260121,134100,2.0012,2.0012,2.0012,2.0012
EURNZD,20260121,134200,2.0012,2.0013,2.0012,2.0013
EURNZD,20260121,134300,2.0012,2.0012,2.0011,2.0011
EURNZD,20260121,134400,2.0010,2.0010,2.0008,2.0008
EURNZD,20260121,134500,2.0007,2.0008,2.0007,2.0008
EURNZD,20260121,134600,2.0008,2.0010,2.0008,2.0010
EURNZD,20260121,134700,2.0010,2.0011,2.0010,2.0011
EURNZD,20260121,134800,2.0012,2.0014,2.0012,2.0014
EURNZD,20260121,134900,2.0014,2.0014,2.0014,2.0014
EURNZD,20260121,135000,2.0014,2.0015,2.0014,2.0015
EURNZD,20260121,135100,2.0014,2.0014,2.0010,2.0010
EURNZD,20260121,135200,2.0011,2.0011,2.0011,2.0011
EURNZD,20260121,135300,2.0012,2.0014,2.0012,2.0014
EURNZD,20260121,135400,2.0014,2.0014,2.0013,2.0013
EURNZD,20260121,135500,2.0011,2.0013,2.0011,2.0013
EURNZD,20260121,135600,2.0012,2.0012,2.0012,2.0012
EURNZD,20260121,135700,2.0011,2.0012,2.0010,2.0010
EURNZD,20260121,135800,2.0011,2.0012,2.0011,2.0012
EURNZD,20260121,135900,2.0012,2.0012,2.0011,2.0011
EURNZD,20260121,140000,2.0011,2.0011,2.0011,2.0011
EURNZD,20260121,140100,2.0010,2.0010,2.0010,2.0010
EURNZD,20260121,140200,2.0011,2.0014,2.0011,2.0014
EURNZD,20260121,140300,2.0015,2.0015,2.0014,2.0015
EURNZD,20260121,140400,2.0014,2.0014,2.0013,2.0013
EURNZD,20260121,140500,2.0014,2.0014,2.0013,2.0013
EURNZD,20260121,140600,2.0011,2.0013,2.0011,2.0013
EURNZD,20260121,140700,2.0014,2.0015,2.0014,2.0015
EURNZD,20260121,140800,2.0014,2.0015,2.0014,2.0015
EURNZD,20260121,140900,2.0014,2.0014,2.0014,2.0014
EURNZD,20260121,141000,2.0014,2.0014,2.0013,2.0013
EURNZD,20260121,141100,2.0013,2.0013,2.0013,2.0013
EURNZD,20260121,141200,2.0012,2.0012,2.0012,2.0012
EURNZD,20260121,141300,2.0011,2.0011,2.0010,2.0010
EURNZD,20260121,141400,2.0010,2.0011,2.0010,2.0011
EURNZD,20260121,141500,2.0012,2.0012,2.0011,2.0011
EURNZD,20260121,141600,2.0012,2.0012,2.0011,2.0012
EURNZD,20260121,141700,2.0013,2.0013,2.0012,2.0012
EURNZD,20260121,141800,2.0011,2.0011,2.0010,2.0010
EURNZD,20260121,141900,2.0010,2.0010,2.0009,2.0009
EURNZD,20260121,142000,2.0008,2.0010,2.0008,2.0010
EURNZD,20260121,142100,2.0011,2.0011,2.0011,2.0011
EURNZD,20260121,142200,2.0010,2.0011,2.0010,2.0010
EURNZD,20260121,142300,2.0011,2.0011,2.0011,2.0011
EURNZD,20260121,142400,2.0010,2.0011,2.0010,2.0011
EURNZD,20260121,142500,2.0012,2.0014,2.0012,2.0014
EURNZD,20260121,142600,2.0013,2.0015,2.0013,2.0015
EURNZD,20260121,142700,2.0016,2.0017,2.0016,2.0017
EURNZD,20260121,142800,2.0016,2.0017,2.0016,2.0017
EURNZD,20260121,142900,2.0018,2.0018,2.0018,2.0018
EURNZD,20260121,143000,2.0018,2.0019,2.0018,2.0018
EURNZD,20260121,143100,2.0017,2.0018,2.0017,2.0018
EURNZD,20260121,143200,2.0018,2.0020,2.0018,2.0020
EURNZD,20260121,143300,2.0019,2.0021,2.0019,2.0021
EURNZD,20260121,143400,2.0020,2.0021,2.0020,2.0021
EURNZD,20260121,143500,2.0021,2.0021,2.0018,2.0018
EURNZD,20260121,143600,2.0019,2.0021,2.0019,2.0020
EURNZD,20260121,143700,2.0019,2.0023,2.0019,2.0023
EURNZD,20260121,143800,2.0022,2.0022,2.0021,2.0021
EURNZD,20260121,143900,2.0020,2.0021,2.0020,2.0020
EURNZD,20260121,144000,2.0021,2.0021,2.0020,2.0020
EURNZD,20260121,144100,2.0020,2.0020,2.0020,2.0020
EURNZD,20260121,144200,2.0020,2.0020,2.0019,2.0019
EURNZD,20260121,144300,2.0020,2.0020,2.0019,2.0020
EURNZD,20260121,144400,2.0019,2.0020,2.0017,2.0017
EURNZD,20260121,144500,2.0016,2.0018,2.0016,2.0018
EURNZD,20260121,144600,2.0019,2.0019,2.0018,2.0018
EURNZD,20260121,144700,2.0018,2.0018,2.0016,2.0016
EURNZD,20260121,144800,2.0015,2.0015,2.0014,2.0015
EURNZD,20260121,144900,2.0016,2.0017,2.0016,2.0017
EURNZD,20260121,145000,2.0017,2.0017,2.0017,2.0017
EURNZD,20260121,145100,2.0018,2.0022,2.0018,2.0022
EURNZD,20260121,145200,2.0023,2.0024,2.0021,2.0021
EURNZD,20260121,145300,2.0020,2.0022,2.0020,2.0022
EURNZD,20260121,145400,2.0021,2.0021,2.0019,2.0019
EURNZD,20260121,145500,2.0020,2.0020,2.0017,2.0019
EURNZD,20260121,145600,2.0020,2.0020,2.0018,2.0019
EURNZD,20260121,145700,2.0018,2.0018,2.0017,2.0017
EURNZD,20260121,145800,2.0017,2.0019,2.0017,2.0018
EURNZD,20260121,145900,2.0017,2.0017,2.0016,2.0017
EURNZD,20260121,150000,2.0018,2.0021,2.0018,2.0021
EURNZD,20260121,150100,2.0022,2.0022,2.0020,2.0020
EURNZD,20260121,150200,2.0019,2.0019,2.0017,2.0017
EURNZD,20260121,150300,2.0018,2.0020,2.0018,2.0020
EURNZD,20260121,150400,2.0021,2.0021,2.0019,2.0019
EURNZD,20260121,150500,2.0020,2.0021,2.0006,2.0010
EURNZD,20260121,150600,2.0007,2.0007,1.9999,1.9999
EURNZD,20260121,150700,2.0001,2.0006,2.0001,2.0006
EURNZD,20260121,150800,2.0007,2.0007,2.0004,2.0007
EURNZD,20260121,150900,2.0006,2.0006,2.0001,2.0001
EURNZD,20260121,151000,2.0000,2.0004,2.0000,2.0002
EURNZD,20260121,151100,2.0003,2.0003,1.9991,1.9997
EURNZD,20260121,151200,1.9998,1.9999,1.9992,1.9992
EURNZD,20260121,151300,1.9991,1.9997,1.9990,1.9997
EURNZD,20260121,151400,1.9999,2.0002,1.9997,2.0001
EURNZD,20260121,151500,2.0003,2.0006,2.0003,2.0005
EURNZD,20260121,151600,2.0004,2.0010,2.0004,2.0008
EURNZD,20260121,151700,2.0007,2.0007,2.0000,2.0002
EURNZD,20260121,151800,2.0001,2.0001,1.9999,1.9999
EURNZD,20260121,151900,2.0000,2.0000,1.9999,1.9999
EURNZD,20260121,152000,2.0000,2.0000,1.9997,1.9999
EURNZD,20260121,152100,2.0000,2.0004,2.0000,2.0002
EURNZD,20260121,152200,2.0001,2.0004,2.0001,2.0004
EURNZD,20260121,152300,2.0003,2.0006,2.0001,2.0006
EURNZD,20260121,152400,2.0007,2.0007,2.0005,2.0006
EURNZD,20260121,152500,2.0007,2.0008,2.0006,2.0007
EURNZD,20260121,152600,2.0006,2.0011,2.0006,2.0010
EURNZD,20260121,152700,2.0009,2.0010,2.0007,2.0007
EURNZD,20260121,152800,2.0009,2.0011,2.0009,2.0010
EURNZD,20260121,152900,2.0009,2.0010,2.0008,2.0010
EURNZD,20260121,153000,2.0011,2.0011,2.0009,2.0009
EURNZD,20260121,153100,2.0010,2.0012,2.0009,2.0009
EURNZD,20260121,153200,2.0007,2.0009,2.0006,2.0008
EURNZD,20260121,153300,2.0011,2.0011,2.0008,2.0008
EURNZD,20260121,153400,2.0010,2.0010,2.0008,2.0009
EURNZD,20260121,153500,2.0010,2.0011,2.0008,2.0009
EURNZD,20260121,153600,2.0010,2.0012,2.0010,2.0012
EURNZD,20260121,153700,2.0013,2.0013,2.0008,2.0008
EURNZD,20260121,153800,2.0009,2.0010,2.0005,2.0005
EURNZD,20260121,153900,2.0007,2.0007,2.0005,2.0007
EURNZD,20260121,154000,2.0008,2.0008,2.0003,2.0003
EURNZD,20260121,154100,2.0001,2.0003,2.0001,2.0003
EURNZD,20260121,154200,2.0004,2.0006,2.0003,2.0006
EURNZD,20260121,154300,2.0005,2.0005,2.0004,2.0004
EURNZD,20260121,154400,2.0003,2.0003,2.0000,2.0000
EURNZD,20260121,154500,1.9999,2.0000,1.9999,2.0000
EURNZD,20260121,154600,2.0001,2.0003,2.0001,2.0003
EURNZD,20260121,154700,2.0002,2.0006,2.0002,2.0004
EURNZD,20260121,154800,2.0005,2.0006,2.0004,2.0004
EURNZD,20260121,154900,2.0003,2.0007,2.0003,2.0007
EURNZD,20260121,155000,2.0007,2.0007,2.0007,2.0007
EURNZD,20260121,155100,2.0006,2.0010,2.0006,2.0006
EURNZD,20260121,155200,2.0005,2.0005,2.0001,2.0002
EURNZD,20260121,155300,2.0001,2.0004,2.0000,2.0004
EURNZD,20260121,155400,2.0003,2.0003,2.0001,2.0001
EURNZD,20260121,155500,2.0000,2.0003,2.0000,2.0003
EURNZD,20260121,155600,2.0002,2.0006,2.0000,2.0006
EURNZD,20260121,155700,2.0005,2.0007,2.0004,2.0007
EURNZD,20260121,155800,2.0005,2.0006,2.0003,2.0006
EURNZD,20260121,155900,2.0007,2.0009,2.0006,2.0007
EURNZD,20260121,160000,2.0008,2.0010,2.0008,2.0010
EURNZD,20260121,160100,2.0011,2.0011,2.0003,2.0003
EURNZD,20260121,160200,2.0004,2.0007,2.0003,2.0003
EURNZD,20260121,160300,2.0004,2.0006,2.0004,2.0006
EURNZD,20260121,160400,2.0007,2.0007,2.0002,2.0002
EURNZD,20260121,160500,2.0001,2.0001,2.0000,2.0000
EURNZD,20260121,160600,2.0001,2.0002,2.0000,2.0001
EURNZD,20260121,160700,2.0002,2.0003,2.0001,2.0001
EURNZD,20260121,160800,2.0000,2.0002,2.0000,2.0001
EURNZD,20260121,160900,2.0000,2.0001,2.0000,2.0001
EURNZD,20260121,161000,2.0001,2.0001,2.0000,2.0000
EURNZD,20260121,161100,2.0001,2.0001,1.9996,1.9998
EURNZD,20260121,161200,1.9997,1.9998,1.9997,1.9998
EURNZD,20260121,161300,1.9999,2.0004,1.9999,2.0004
EURNZD,20260121,161400,2.0006,2.0007,2.0006,2.0007
EURNZD,20260121,161500,2.0008,2.0009,2.0006,2.0006
EURNZD,20260121,161600,2.0005,2.0007,2.0005,2.0007
EURNZD,20260121,161700,2.0006,2.0006,2.0001,2.0001
EURNZD,20260121,161800,2.0002,2.0007,2.0002,2.0007
EURNZD,20260121,161900,2.0006,2.0006,2.0005,2.0006
EURNZD,20260121,162000,2.0007,2.0008,2.0007,2.0008
EURNZD,20260121,162100,2.0007,2.0011,2.0007,2.0011
EURNZD,20260121,162200,2.0010,2.0010,2.0007,2.0008
EURNZD,20260121,162300,2.0007,2.0010,2.0007,2.0009
EURNZD,20260121,162400,2.0008,2.0009,2.0004,2.0004
EURNZD,20260121,162500,2.0003,2.0005,2.0002,2.0005
EURNZD,20260121,162600,2.0004,2.0006,2.0004,2.0006
EURNZD,20260121,162700,2.0007,2.0011,2.0007,2.0010
EURNZD,20260121,162800,2.0011,2.0015,2.0011,2.0014
EURNZD,20260121,162900,2.0015,2.0015,2.0013,2.0013
EURNZD,20260121,163000,2.0012,2.0013,2.0012,2.0013
EURNZD,20260121,163100,2.0012,2.0013,2.0011,2.0011
EURNZD,20260121,163200,2.0012,2.0012,2.0010,2.0010
EURNZD,20260121,163300,2.0011,2.0014,2.0011,2.0013
EURNZD,20260121,163400,2.0012,2.0012,2.0009,2.0009
EURNZD,20260121,163500,2.0010,2.0010,2.0009,2.0010
EURNZD,20260121,163600,2.0009,2.0009,2.0006,2.0006
EURNZD,20260121,163700,2.0005,2.0006,2.0003,2.0003
EURNZD,20260121,163800,2.0002,2.0005,2.0002,2.0005
EURNZD,20260121,163900,2.0006,2.0007,2.0006,2.0006
EURNZD,20260121,164000,2.0007,2.0008,2.0006,2.0006
EURNZD,20260121,164100,2.0007,2.0007,2.0000,2.0000
EURNZD,20260121,164200,2.0001,2.0005,2.0001,2.0004
EURNZD,20260121,164300,2.0005,2.0008,2.0005,2.0008
EURNZD,20260121,164400,2.0007,2.0008,2.0006,2.0006
EURNZD,20260121,164500,2.0007,2.0008,2.0007,2.0008
EURNZD,20260121,164600,2.0008,2.0008,2.0007,2.0007
EURNZD,20260121,164700,2.0006,2.0007,2.0006,2.0007
EURNZD,20260121,164800,2.0006,2.0006,2.0004,2.0004
EURNZD,20260121,164900,2.0003,2.0004,2.0002,2.0003
EURNZD,20260121,165000,2.0002,2.0003,2.0002,2.0003
EURNZD,20260121,165100,2.0004,2.0004,2.0003,2.0003
EURNZD,20260121,165200,2.0004,2.0004,2.0003,2.0004
EURNZD,20260121,165300,2.0003,2.0006,2.0003,2.0006
EURNZD,20260121,165400,2.0007,2.0008,2.0005,2.0006
EURNZD,20260121,165500,2.0004,2.0004,2.0003,2.0003
EURNZD,20260121,165600,2.0002,2.0004,2.0001,2.0003
EURNZD,20260121,165700,2.0004,2.0006,2.0004,2.0005
EURNZD,20260121,165800,2.0004,2.0005,2.0002,2.0002
EURNZD,20260121,165900,2.0001,2.0001,1.9999,1.9999
EURNZD,20260121,170000,2.0000,2.0001,2.0000,2.0001
EURNZD,20260121,170100,2.0000,2.0001,2.0000,2.0001
EURNZD,20260121,170200,2.0002,2.0002,2.0001,2.0001
EURNZD,20260121,170300,2.0000,2.0000,1.9999,2.0000
EURNZD,20260121,170400,1.9999,2.0000,1.9996,1.9996
EURNZD,20260121,170500,1.9997,1.9997,1.9996,1.9997
EURNZD,20260121,170600,1.9998,1.9998,1.9996,1.9996
EURNZD,20260121,170700,1.9994,1.9996,1.9994,1.9996
EURNZD,20260121,170800,1.9997,1.9997,1.9997,1.9997
EURNZD,20260121,170900,1.9997,1.9997,1.9995,1.9995
EURNZD,20260121,171000,1.9996,2.0000,1.9996,1.9999
EURNZD,20260121,171100,2.0000,2.0000,1.9998,1.9998
EURNZD,20260121,171200,1.9997,1.9997,1.9997,1.9997
EURNZD,20260121,171300,1.9997,1.9997,1.9997,1.9997
EURNZD,20260121,171400,1.9997,2.0000,1.9997,2.0000
EURNZD,20260121,171500,2.0000,2.0000,2.0000,2.0000
EURNZD,20260121,171600,2.0001,2.0001,2.0000,2.0000
EURNZD,20260121,171700,2.0000,2.0000,1.9999,1.9999
EURNZD,20260121,171800,2.0000,2.0001,1.9999,1.9999
EURNZD,20260121,171900,1.9999,1.9999,1.9999,1.9999
EURNZD,20260121,172000,2.0003,2.0007,2.0003,2.0007
EURNZD,20260121,172100,2.0006,2.0007,2.0006,2.0007
EURNZD,20260121,172200,2.0008,2.0009,2.0007,2.0007
EURNZD,20260121,172300,2.0008,2.0010,2.0006,2.0010
EURNZD,20260121,172400,2.0011,2.0014,2.0011,2.0013
EURNZD,20260121,172500,2.0011,2.0013,2.0010,2.0010
EURNZD,20260121,172600,2.0011,2.0013,2.0011,2.0013
EURNZD,20260121,172700,2.0012,2.0014,2.0012,2.0013
EURNZD,20260121,172800,2.0014,2.0016,2.0014,2.0015
EURNZD,20260121,172900,2.0014,2.0014,2.0014,2.0014
EURNZD,20260121,173000,2.0014,2.0017,2.0014,2.0014
EURNZD,20260121,173100,2.0013,2.0013,2.0012,2.0012
EURNZD,20260121,173200,2.0013,2.0013,2.0012,2.0013
EURNZD,20260121,173300,2.0012,2.0013,2.0012,2.0013
EURNZD,20260121,173400,2.0012,2.0014,2.0011,2.0014
EURNZD,20260121,173500,2.0013,2.0014,2.0012,2.0012
EURNZD,20260121,173600,2.0010,2.0013,2.0010,2.0013
EURNZD,20260121,173700,2.0013,2.0013,2.0013,2.0013
EURNZD,20260121,173800,2.0012,2.0014,2.0012,2.0012
EURNZD,20260121,173900,2.0011,2.0014,2.0010,2.0011
EURNZD,20260121,174000,2.0010,2.0011,2.0010,2.0011
EURNZD,20260121,174100,2.0012,2.0013,2.0011,2.0011
EURNZD,20260121,174200,2.0012,2.0013,2.0012,2.0013
EURNZD,20260121,174300,2.0012,2.0013,2.0011,2.0011
EURNZD,20260121,174400,2.0008,2.0009,2.0006,2.0009
EURNZD,20260121,174500,2.0008,2.0010,2.0008,2.0010
EURNZD,20260121,174600,2.0011,2.0013,2.0011,2.0013
EURNZD,20260121,174700,2.0014,2.0014,2.0012,2.0012
EURNZD,20260121,174800,2.0013,2.0013,2.0011,2.0012
EURNZD,20260121,174900,2.0013,2.0013,2.0010,2.0011
EURNZD,20260121,175000,2.0010,2.0010,2.0010,2.0010
EURNZD,20260121,175100,2.0009,2.0011,2.0009,2.0011
EURNZD,20260121,175200,2.0010,2.0013,2.0010,2.0011
EURNZD,20260121,175300,2.0013,2.0013,2.0007,2.0008
EURNZD,20260121,175400,2.0009,2.0012,2.0007,2.0012
EURNZD,20260121,175500,2.0011,2.0011,2.0010,2.0010
EURNZD,20260121,175600,2.0009,2.0010,2.0009,2.0010
EURNZD,20260121,175700,2.0011,2.0013,2.0011,2.0013
EURNZD,20260121,175800,2.0012,2.0013,2.0011,2.0011
EURNZD,20260121,175900,2.0010,2.0012,2.0010,2.0012
EURNZD,20260121,180000,2.0011,2.0012,2.0011,2.0012
EURNZD,20260121,180100,2.0013,2.0013,2.0010,2.0011
EURNZD,20260121,180200,2.0010,2.0010,2.0009,2.0009
EURNZD,20260121,180300,2.0010,2.0012,2.0009,2.0012
EURNZD,20260121,180400,2.0013,2.0013,2.0011,2.0011
EURNZD,20260121,180500,2.0012,2.0012,2.0011,2.0011
EURNZD,20260121,180600,2.0012,2.0015,2.0012,2.0015
EURNZD,20260121,180700,2.0017,2.0017,2.0016,2.0017
EURNZD,20260121,180800,2.0017,2.0017,2.0017,2.0017
EURNZD,20260121,180900,2.0018,2.0021,2.0018,2.0020
EURNZD,20260121,181000,2.0019,2.0019,2.0018,2.0018
EURNZD,20260121,181100,2.0019,2.0020,2.0019,2.0020
EURNZD,20260121,181200,2.0021,2.0023,2.0021,2.0023
EURNZD,20260121,181300,2.0024,2.0025,2.0024,2.0024
EURNZD,20260121,181400,2.0025,2.0027,2.0025,2.0027
EURNZD,20260121,181500,2.0028,2.0028,2.0027,2.0028
EURNZD,20260121,181600,2.0027,2.0029,2.0027,2.0029
EURNZD,20260121,181700,2.0030,2.0030,2.0027,2.0027
EURNZD,20260121,181800,2.0026,2.0027,2.0026,2.0027
EURNZD,20260121,181900,2.0028,2.0029,2.0028,2.0029
EURNZD,20260121,182000,2.0030,2.0030,2.0027,2.0028
EURNZD,20260121,182100,2.0027,2.0028,2.0027,2.0027
EURNZD,20260121,182200,2.0028,2.0028,2.0027,2.0027
EURNZD,20260121,182300,2.0028,2.0028,2.0027,2.0027
EURNZD,20260121,182400,2.0025,2.0025,2.0020,2.0020
EURNZD,20260121,182500,2.0019,2.0019,2.0016,2.0016
EURNZD,20260121,182600,2.0015,2.0017,2.0015,2.0017
EURNZD,20260121,182700,2.0018,2.0020,2.0018,2.0020
EURNZD,20260121,182800,2.0021,2.0021,2.0020,2.0020
EURNZD,20260121,182900,2.0019,2.0020,2.0019,2.0020
EURNZD,20260121,183000,2.0020,2.0021,2.0020,2.0021
EURNZD,20260121,183100,2.0020,2.0024,2.0020,2.0023
EURNZD,20260121,183200,2.0022,2.0023,2.0022,2.0023
EURNZD,20260121,183300,2.0024,2.0028,2.0024,2.0028
EURNZD,20260121,183400,2.0027,2.0027,2.0023,2.0023
EURNZD,20260121,183500,2.0024,2.0027,2.0024,2.0027
EURNZD,20260121,183600,2.0028,2.0028,2.0028,2.0028
EURNZD,20260121,183700,2.0027,2.0027,2.0027,2.0027
EURNZD,20260121,183800,2.0027,2.0028,2.0027,2.0028
EURNZD,20260121,183900,2.0029,2.0029,2.0028,2.0029
EURNZD,20260121,184000,2.0028,2.0028,2.0027,2.0028
EURNZD,20260121,184100,2.0027,2.0027,2.0025,2.0025
EURNZD,20260121,184200,2.0025,2.0025,2.0025,2.0025
EURNZD,20260121,184300,2.0024,2.0024,2.0022,2.0022
EURNZD,20260121,184400,2.0023,2.0024,2.0022,2.0022
EURNZD,20260121,184500,2.0021,2.0023,2.0021,2.0022
EURNZD,20260121,184600,2.0023,2.0023,2.0022,2.0022
EURNZD,20260121,184700,2.0023,2.0024,2.0023,2.0024
EURNZD,20260121,184800,2.0023,2.0024,2.0023,2.0023
EURNZD,20260121,184900,2.0024,2.0024,2.0022,2.0022
EURNZD,20260121,185000,2.0024,2.0025,2.0024,2.0024
EURNZD,20260121,185100,2.0023,2.0024,2.0023,2.0023
EURNZD,20260121,185200,2.0024,2.0024,2.0024,2.0024
EURNZD,20260121,185300,2.0023,2.0023,2.0022,2.0022
EURNZD,20260121,185400,2.0021,2.0021,2.0020,2.0020
EURNZD,20260121,185500,2.0021,2.0021,2.0017,2.0017
EURNZD,20260121,185600,2.0018,2.0020,2.0018,2.0019
EURNZD,20260121,185700,2.0018,2.0018,2.0017,2.0017
EURNZD,20260121,185800,2.0018,2.0018,2.0018,2.0018
EURNZD,20260121,185900,2.0018,2.0018,2.0017,2.0017
EURNZD,20260121,190000,2.0018,2.0018,2.0018,2.0018
EURNZD,20260121,190100,2.0018,2.0018,2.0018,2.0018
EURNZD,20260121,190200,2.0019,2.0020,2.0019,2.0020
EURNZD,20260121,190300,2.0021,2.0023,2.0021,2.0022
EURNZD,20260121,190400,2.0023,2.0023,2.0022,2.0023
EURNZD,20260121,190500,2.0022,2.0022,2.0021,2.0022
EURNZD,20260121,190600,2.0024,2.0024,2.0024,2.0024
EURNZD,20260121,190700,2.0024,2.0025,2.0024,2.0024
EURNZD,20260121,190800,2.0023,2.0023,2.0021,2.0021
EURNZD,20260121,190900,2.0022,2.0023,2.0022,2.0022
EURNZD,20260121,191000,2.0023,2.0024,2.0022,2.0024
EURNZD,20260121,191100,2.0023,2.0023,2.0021,2.0021
EURNZD,20260121,191200,2.0021,2.0021,2.0021,2.0021
EURNZD,20260121,191300,2.0020,2.0020,2.0018,2.0018
EURNZD,20260121,191400,2.0017,2.0018,2.0017,2.0018
EURNZD,20260121,191500,2.0019,2.0020,2.0019,2.0020
EURNZD,20260121,191600,2.0021,2.0022,2.0021,2.0022
EURNZD,20260121,191700,2.0021,2.0021,2.0021,2.0021
EURNZD,20260121,191800,2.0020,2.0020,2.0018,2.0018
EURNZD,20260121,191900,2.0017,2.0018,2.0017,2.0018
EURNZD,20260121,192000,2.0017,2.0017,2.0017,2.0017
EURNZD,20260121,192100,2.0019,2.0021,2.0019,2.0021
EURNZD,20260121,192200,2.0021,2.0021,2.0021,2.0021
EURNZD,20260121,192300,2.0022,2.0022,2.0022,2.0022
EURNZD,20260121,192400,2.0022,2.0022,2.0020,2.0020
EURNZD,20260121,192500,2.0020,2.0020,2.0020,2.0020
EURNZD,20260121,192600,2.0020,2.0021,2.0020,2.0020
EURNZD,20260121,192700,2.0021,2.0021,2.0019,2.0019
EURNZD,20260121,192800,2.0018,2.0018,2.0018,2.0018
EURNZD,20260121,192900,2.0017,2.0017,2.0015,2.0016
EURNZD,20260121,193000,2.0017,2.0017,2.0015,2.0015
EURNZD,20260121,193100,2.0016,2.0017,2.0016,2.0017
EURNZD,20260121,193200,2.0018,2.0018,2.0017,2.0017
EURNZD,20260121,193300,2.0017,2.0017,2.0017,2.0017
EURNZD,20260121,193400,2.0017,2.0017,2.0015,2.0015
EURNZD,20260121,193500,2.0016,2.0016,2.0015,2.0016
EURNZD,20260121,193600,2.0015,2.0015,2.0015,2.0015
EURNZD,20260121,193700,2.0014,2.0015,2.0014,2.0015
EURNZD,20260121,193800,2.0017,2.0017,2.0017,2.0017
EURNZD,20260121,193900,2.0017,2.0019,2.0017,2.0019
EURNZD,20260121,194000,2.0018,2.0018,2.0015,2.0015
EURNZD,20260121,194100,2.0016,2.0017,2.0016,2.0016
EURNZD,20260121,194200,2.0015,2.0017,2.0015,2.0017
EURNZD,20260121,194300,2.0016,2.0017,2.0015,2.0016
EURNZD,20260121,194400,2.0017,2.0017,2.0016,2.0016
EURNZD,20260121,194500,2.0015,2.0015,2.0015,2.0015
EURNZD,20260121,194600,2.0016,2.0017,2.0016,2.0017
EURNZD,20260121,194700,2.0017,2.0017,2.0017,2.0017
EURNZD,20260121,194800,2.0016,2.0016,2.0014,2.0014
EURNZD,20260121,194900,2.0012,2.0012,2.0012,2.0012
EURNZD,20260121,195000,2.0011,2.0013,2.0011,2.0013
EURNZD,20260121,195100,2.0013,2.0014,2.0013,2.0014
EURNZD,20260121,195200,2.0014,2.0015,2.0014,2.0015
EURNZD,20260121,195300,2.0014,2.0014,2.0011,2.0011
EURNZD,20260121,195400,2.0012,2.0014,2.0012,2.0014
EURNZD,20260121,195500,2.0014,2.0014,2.0014,2.0014
EURNZD,20260121,195600,2.0015,2.0016,2.0015,2.0015
EURNZD,20260121,195700,2.0015,2.0015,2.0015,2.0015
EURNZD,20260121,195800,2.0015,2.0015,2.0015,2.0015
EURNZD,20260121,195900,2.0014,2.0014,2.0012,2.0012
EURNZD,20260121,200000,2.0013,2.0013,2.0013,2.0013
EURNZD,20260121,200100,2.0013,2.0013,2.0011,2.0011
EURNZD,20260121,200200,2.0010,2.0011,2.0010,2.0010
EURNZD,20260121,200300,2.0009,2.0010,2.0009,2.0009
EURNZD,20260121,200400,2.0010,2.0012,2.0010,2.0012
EURNZD,20260121,200500,2.0013,2.0014,2.0013,2.0014
EURNZD,20260121,200600,2.0014,2.0015,2.0014,2.0015
EURNZD,20260121,200700,2.0016,2.0016,2.0016,2.0016
EURNZD,20260121,200800,2.0016,2.0016,2.0015,2.0015
EURNZD,20260121,200900,2.0016,2.0016,2.0014,2.0014
EURNZD,20260121,201000,2.0013,2.0013,2.0013,2.0013
EURNZD,20260121,201100,2.0013,2.0013,2.0013,2.0013
EURNZD,20260121,201200,2.0013,2.0013,2.0013,2.0013
EURNZD,20260121,201300,2.0014,2.0014,2.0014,2.0014
EURNZD,20260121,201400,2.0014,2.0014,2.0013,2.0013
EURNZD,20260121,201500,2.0013,2.0013,2.0013,2.0013
EURNZD,20260121,201600,2.0014,2.0015,2.0014,2.0014
EURNZD,20260121,201700,2.0015,2.0015,2.0015,2.0015
EURNZD,20260121,201800,2.0015,2.0015,2.0015,2.0015
EURNZD,20260121,201900,2.0016,2.0016,2.0014,2.0015
EURNZD,20260121,202000,2.0016,2.0016,2.0013,2.0013
EURNZD,20260121,202100,2.0014,2.0014,2.0013,2.0014
EURNZD,20260121,202200,2.0013,2.0017,2.0013,2.0017
EURNZD,20260121,202300,2.0017,2.0017,2.0015,2.0015
EURNZD,20260121,202400,2.0014,2.0014,2.0014,2.0014
EURNZD,20260121,202500,2.0015,2.0015,2.0014,2.0015
EURNZD,20260121,202600,2.0014,2.0015,2.0014,2.0015
EURNZD,20260121,202700,2.0016,2.0017,2.0016,2.0017
EURNZD,20260121,202800,2.0017,2.0017,1.9997,2.0000
EURNZD,20260121,202900,2.0003,2.0004,1.9994,1.9994
EURNZD,20260121,203000,1.9995,1.9995,1.9985,1.9993
EURNZD,20260121,203100,1.9995,1.9995,1.9989,1.9992
EURNZD,20260121,203200,1.9991,1.9993,1.9989,1.9990
EURNZD,20260121,203300,1.9989,1.9990,1.9986,1.9986
EURNZD,20260121,203400,1.9987,1.9991,1.9987,1.9988
EURNZD,20260121,203500,1.9987,1.9990,1.9987,1.9987
EURNZD,20260121,203600,1.9988,1.9990,1.9988,1.9989
EURNZD,20260121,203700,1.9988,1.9991,1.9988,1.9991
EURNZD,20260121,203800,1.9992,1.9994,1.9992,1.9994
EURNZD,20260121,203900,1.9993,1.9994,1.9991,1.9993
EURNZD,20260121,204000,1.9992,1.9996,1.9991,1.9996
EURNZD,20260121,204100,1.9997,1.9999,1.9997,1.9998
EURNZD,20260121,204200,1.9997,1.9997,1.9994,1.9995
EURNZD,20260121,204300,1.9994,1.9994,1.9991,1.9992
EURNZD,20260121,204400,1.9991,1.9995,1.9991,1.9994
EURNZD,20260121,204500,1.9995,1.9996,1.9995,1.9996
EURNZD,20260121,204600,1.9996,1.9997,1.9996,1.9996
EURNZD,20260121,204700,1.9995,1.9995,1.9994,1.9995
EURNZD,20260121,204800,1.9996,1.9996,1.9994,1.9994
EURNZD,20260121,204900,1.9993,1.9993,1.9988,1.9988
EURNZD,20260121,205000,1.9989,1.9991,1.9989,1.9990
EURNZD,20260121,205100,1.9989,1.9990,1.9986,1.9990
EURNZD,20260121,205200,1.9991,1.9998,1.9991,1.9997
EURNZD,20260121,205300,1.9996,1.9997,1.9996,1.9997
EURNZD,20260121,205400,1.9998,1.9998,1.9993,1.9993
EURNZD,20260121,205500,1.9994,1.9995,1.9993,1.9995
EURNZD,20260121,205600,1.9996,1.9996,1.9994,1.9994
EURNZD,20260121,205700,1.9993,1.9994,1.9991,1.9991
EURNZD,20260121,205800,1.9993,1.9993,1.9991,1.9991
EURNZD,20260121,205900,1.9990,1.9991,1.9990,1.9990
EURNZD,20260121,210000,1.9989,1.9989,1.9989,1.9989
EURNZD,20260121,210100,1.9988,1.9988,1.9986,1.9986
EURNZD,20260121,210200,1.9987,1.9990,1.9987,1.9990
EURNZD,20260121,210300,1.9989,1.9989,1.9989,1.9989
EURNZD,20260121,210400,1.9990,1.9990,1.9990,1.9990
EURNZD,20260121,210500,1.9989,1.9990,1.9989,1.9990
EURNZD,20260121,210600,1.9991,1.9991,1.9989,1.9990
EURNZD,20260121,210700,1.9989,1.9989,1.9988,1.9988
EURNZD,20260121,210800,1.9989,1.9991,1.9989,1.9991
EURNZD,20260121,210900,1.9992,1.9995,1.9992,1.9995
EURNZD,20260121,211000,1.9994,1.9994,1.9994,1.9994
EURNZD,20260121,211100,1.9994,1.9996,1.9994,1.9996
EURNZD,20260121,211200,1.9997,1.9997,1.9997,1.9997
EURNZD,20260121,211300,1.9997,1.9997,1.9996,1.9996
EURNZD,20260121,211400,1.9997,1.9997,1.9995,1.9995
EURNZD,20260121,211500,1.9994,1.9996,1.9994,1.9996
EURNZD,20260121,211600,1.9996,1.9996,1.9996,1.9996
EURNZD,20260121,211700,1.9997,1.9997,1.9997,1.9997
EURNZD,20260121,211800,1.9997,1.9998,1.9997,1.9998
EURNZD,20260121,211900,1.9998,1.9998,1.9997,1.9997
EURNZD,20260121,212000,1.9998,1.9999,1.9998,1.9999
EURNZD,20260121,212100,2.0000,2.0001,1.9999,1.9999
EURNZD,20260121,212200,1.9998,1.9999,1.9998,1.9999
EURNZD,20260121,212300,2.0000,2.0000,1.9996,1.9996
EURNZD,20260121,212400,1.9994,1.9994,1.9993,1.9994
EURNZD,20260121,212500,1.9995,1.9995,1.9993,1.9993
EURNZD,20260121,212600,1.9994,1.9996,1.9994,1.9996
EURNZD,20260121,212700,1.9995,1.9995,1.9995,1.9995
EURNZD,20260121,212800,1.9994,1.9994,1.9992,1.9992
EURNZD,20260121,212900,1.9993,1.9994,1.9993,1.9994
EURNZD,20260121,213000,1.9995,1.9996,1.9995,1.9996
EURNZD,20260121,213100,1.9997,1.9999,1.9997,1.9999
EURNZD,20260121,213200,2.0000,2.0000,1.9999,1.9999
EURNZD,20260121,213300,1.9999,1.9999,1.9997,1.9997
EURNZD,20260121,213400,1.9996,1.9997,1.9996,1.9997
EURNZD,20260121,213500,1.9996,1.9997,1.9996,1.9997
EURNZD,20260121,213600,1.9997,1.9997,1.9996,1.9997
EURNZD,20260121,213700,1.9996,1.9996,1.9996,1.9996
EURNZD,20260121,213800,1.9995,1.9997,1.9995,1.9996
EURNZD,20260121,213900,1.9997,1.9997,1.9997,1.9997
EURNZD,20260121,214000,1.9996,1.9996,1.9995,1.9995
EURNZD,20260121,214100,1.9996,1.9997,1.9996,1.9996
EURNZD,20260121,214200,1.9995,1.9995,1.9995,1.9995
EURNZD,20260121,214300,1.9996,1.9996,1.9996,1.9996
EURNZD,20260121,214400,1.9997,1.9997,1.9995,1.9995
EURNZD,20260121,214500,1.9994,1.9994,1.9994,1.9994
EURNZD,20260121,214600,1.9995,1.9995,1.9995,1.9995
EURNZD,20260121,214700,1.9994,1.9997,1.9994,1.9997
EURNZD,20260121,214800,1.9996,1.9996,1.9993,1.9993
EURNZD,20260121,214900,1.9994,1.9994,1.9994,1.9994
EURNZD,20260121,215000,1.9994,1.9995,1.9994,1.9994
EURNZD,20260121,215100,1.9993,1.9996,1.9993,1.9996
EURNZD,20260121,215200,1.9996,1.9996,1.9996,1.9996
EURNZD,20260121,215300,1.9995,1.9995,1.9994,1.9994
EURNZD,20260121,215400,1.9994,1.9994,1.9994,1.9994
EURNZD,20260121,215500,1.9995,1.9996,1.9995,1.9996
EURNZD,20260121,215600,1.9996,1.9996,1.9995,1.9995
EURNZD,20260121,215700,1.9996,1.9996,1.9996,1.9996
EURNZD,20260121,215800,1.9995,1.9995,1.9994,1.9994
EURNZD,20260121,215900,1.9993,1.9993,1.9993,1.9993
EURNZD,20260121,220000,1.9993,1.9993,1.9992,1.9992
EURNZD,20260121,220100,1.9992,1.9992,1.9992,1.9992
EURNZD,20260121,220200,1.9991,1.9991,1.9990,1.9990
EURNZD,20260121,220300,1.9989,1.9989,1.9989,1.9989
EURNZD,20260121,220400,1.9989,1.9989,1.9987,1.9987
EURNZD,20260121,220500,1.9987,1.9987,1.9987,1.9987
EURNZD,20260121,220600,1.9987,1.9987,1.9987,1.9987
EURNZD,20260121,220700,1.9985,1.9985,1.9985,1.9985
EURNZD,20260121,220800,1.9985,1.9985,1.9985,1.9985
EURNZD,20260121,220900,1.9985,1.9985,1.9985,1.9985
EURNZD,20260121,221000,1.9985,1.9986,1.9985,1.9985
EURNZD,20260121,221100,1.9986,1.9986,1.9986,1.9986
EURNZD,20260121,221200,1.9987,1.9989,1.9987,1.9989
EURNZD,20260121,221300,1.9990,1.9990,1.9989,1.9989
EURNZD,20260121,221400,1.9989,1.9989,1.9989,1.9989
EURNZD,20260121,221500,1.9989,1.9989,1.9989,1.9989
EURNZD,20260121,221600,1.9989,1.9989,1.9989,1.9989
EURNZD,20260121,221700,1.9989,1.9989,1.9989,1.9989
EURNZD,20260121,221800,1.9990,1.9990,1.9990,1.9990
EURNZD,20260121,221900,1.9990,1.9990,1.9990,1.9990
EURNZD,20260121,222000,1.9990,1.9990,1.9990,1.9990
EURNZD,20260121,222100,1.9990,1.9990,1.9989,1.9989
EURNZD,20260121,222200,1.9990,1.9992,1.9990,1.9992
EURNZD,20260121,222300,1.9993,1.9993,1.9992,1.9992
EURNZD,20260121,222400,1.9992,1.9992,1.9992,1.9992
EURNZD,20260121,222500,1.9994,1.9994,1.9994,1.9994
EURNZD,20260121,222600,1.9996,1.9997,1.9996,1.9997
EURNZD,20260121,222700,1.9997,1.9997,1.9997,1.9997
EURNZD,20260121,222800,1.9996,1.9996,1.9995,1.9995
EURNZD,20260121,222900,1.9995,1.9995,1.9994,1.9994
EURNZD,20260121,223000,1.9994,1.9994,1.9994,1.9994
EURNZD,20260121,223100,1.9995,1.9995,1.9991,1.9992
EURNZD,20260121,223200,1.9992,1.9992,1.9992,1.9992
EURNZD,20260121,223300,1.9989,1.9989,1.9988,1.9988
EURNZD,20260121,223400,1.9989,1.9991,1.9989,1.9991
EURNZD,20260121,223500,1.9991,1.9991,1.9991,1.9991
EURNZD,20260121,223600,1.9990,1.9990,1.9990,1.9990
EURNZD,20260121,223700,1.9990,1.9990,1.9990,1.9990
EURNZD,20260121,223800,1.9990,1.9991,1.9990,1.9991
EURNZD,20260121,223900,1.9992,1.9992,1.9992,1.9992
EURNZD,20260121,224000,1.9992,1.9992,1.9992,1.9992
EURNZD,20260121,224100,1.9992,1.9992,1.9992,1.9992
EURNZD,20260121,224200,1.9992,1.9992,1.9992,1.9992
EURNZD,20260121,224300,1.9992,1.9992,1.9992,1.9992
EURNZD,20260121,224400,1.9992,1.9992,1.9992,1.9992
EURNZD,20260121,224500,1.9992,1.9992,1.9992,1.9992
EURNZD,20260121,224600,1.9991,1.9991,1.9990,1.9990
EURNZD,20260121,224700,1.9990,1.9990,1.9990,1.9990
EURNZD,20260121,224800,1.9991,1.9991,1.9991,1.9991
EURNZD,20260121,224900,1.9991,1.9991,1.9991,1.9991
EURNZD,20260121,225000,1.9991,1.9991,1.9989,1.9990
EURNZD,20260121,225100,1.9989,1.9990,1.9989,1.9990
EURNZD,20260121,225200,1.9990,1.9990,1.9990,1.9990
EURNZD,20260121,225300,1.9990,1.9990,1.9990,1.9990
EURNZD,20260121,225400,1.9990,1.9990,1.9990,1.9990
EURNZD,20260121,225500,1.9990,1.9990,1.9990,1.9990
EURNZD,20260121,225600,1.9990,1.9990,1.9988,1.9988
EURNZD,20260121,225700,1.9988,1.9988,1.9988,1.9988
EURNZD,20260121,225800,1.9988,1.9988,1.9988,1.9988
EURNZD,20260121,225900,1.9989,1.9989,1.9989,1.9989
EURNZD,20260121,230000,1.9989,1.9992,1.9989,1.9992
EURNZD,20260121,230100,1.9990,1.9990,1.9988,1.9988
EURNZD,20260121,230200,1.9988,1.9988,1.9988,1.9988
EURNZD,20260121,230300,1.9988,1.9988,1.9988,1.9988
EURNZD,20260121,230400,1.9988,1.9988,1.9988,1.9988
EURNZD,20260121,230500,1.9988,2.0010,1.9988,2.0004
EURNZD,20260121,230600,2.0003,2.0003,2.0000,2.0000
EURNZD,20260121,230700,2.0001,2.0001,2.0001,2.0001
EURNZD,20260121,230800,2.0000,2.0000,1.9993,1.9993
EURNZD,20260121,230900,1.9993,1.9993,1.9993,1.9993
EURNZD,20260121,231000,1.9992,1.9992,1.9992,1.9992
EURNZD,20260121,231100,1.9990,1.9990,1.9990,1.9990
EURNZD,20260121,231200,1.9991,1.9993,1.9991,1.9993
EURNZD,20260121,231300,1.9993,1.9993,1.9993,1.9993
EURNZD,20260121,231400,1.9993,1.9993,1.9993,1.9993
EURNZD,20260121,231500,1.9992,1.9992,1.9992,1.9992
EURNZD,20260121,231600,1.9992,1.9992,1.9992,1.9992
EURNZD,20260121,231700,1.9992,1.9992,1.9992,1.9992
EURNZD,20260121,231800,1.9992,1.9992,1.9992,1.9992
EURNZD,20260121,231900,1.9992,1.9992,1.9992,1.9992
EURNZD,20260121,232000,1.9992,1.9992,1.9992,1.9992
EURNZD,20260121,232100,1.9992,1.9992,1.9992,1.9992
EURNZD,20260121,232200,1.9992,1.9993,1.9992,1.9993
EURNZD,20260121,232300,1.9993,1.9993,1.9993,1.9993
EURNZD,20260121,232400,1.9993,1.9993,1.9993,1.9993
EURNZD,20260121,232500,1.9993,1.9993,1.9993,1.9993
EURNZD,20260121,232600,1.9993,1.9993,1.9993,1.9993
EURNZD,20260121,232700,1.9994,1.9994,1.9994,1.9994
EURNZD,20260121,232800,1.9994,1.9994,1.9994,1.9994
EURNZD,20260121,232900,1.9994,1.9994,1.9994,1.9994
EURNZD,20260121,233000,1.9994,1.9994,1.9994,1.9994
EURNZD,20260121,233100,1.9996,1.9996,1.9996,1.9996
EURNZD,20260121,233200,1.9996,1.9996,1.9996,1.9996
EURNZD,20260121,233300,1.9996,1.9996,1.9996,1.9996
EURNZD,20260121,233400,1.9997,1.9997,1.9997,1.9997
EURNZD,20260121,233500,1.9997,1.9997,1.9996,1.9996
EURNZD,20260121,233600,1.9996,1.9996,1.9995,1.9995
EURNZD,20260121,233700,1.9995,1.9995,1.9995,1.9995
EURNZD,20260121,233800,1.9995,1.9995,1.9995,1.9995
EURNZD,20260121,233900,1.9994,1.9994,1.9994,1.9994
EURNZD,20260121,234000,1.9993,1.9993,1.9993,1.9993
EURNZD,20260121,234100,1.9993,1.9993,1.9992,1.9992
EURNZD,20260121,234200,1.9993,1.9994,1.9993,1.9994
EURNZD,20260121,234300,1.9994,1.9994,1.9994,1.9994
EURNZD,20260121,234400,1.9994,1.9994,1.9991,1.9991
EURNZD,20260121,234500,1.9992,1.9992,1.9992,1.9992
EURNZD,20260121,234600,1.9992,1.9992,1.9992,1.9992
EURNZD,20260121,234700,1.9994,1.9996,1.9994,1.9995
EURNZD,20260121,234800,1.9996,1.9996,1.9996,1.9996
EURNZD,20260121,234900,1.9997,1.9997,1.9997,1.9997
EURNZD,20260121,235000,1.9997,1.9997,1.9997,1.9997
EURNZD,20260121,235100,1.9997,1.9997,1.9997,1.9997
EURNZD,20260121,235200,1.9997,1.9997,1.9997,1.9997
EURNZD,20260121,235300,1.9997,1.9997,1.9997,1.9997
EURNZD,20260121,235400,1.9997,1.9997,1.9997,1.9997
EURNZD,20260121,235500,1.9997,1.9997,1.9997,1.9997
EURNZD,20260121,235600,1.9997,1.9997,1.9997,1.9997
EURNZD,20260121,235700,1.9997,1.9997,1.9997,1.9997
EURNZD,20260121,235800,1.9997,1.9997,1.9997,1.9997
EURNZD,20260121,235900,1.9997,1.9997,1.9997,1.9997
EURNZD,20260122,000000,1.9997,1.9998,1.9997,1.9997
EURSGD,20260121,000100,1.5044,1.5046,1.5044,1.5046
EURSGD,20260121,000200,1.5046,1.5046,1.5044,1.5044
EURSGD,20260121,000300,1.5044,1.5044,1.5044,1.5044
EURSGD,20260121,000400,1.5044,1.5044,1.5044,1.5044
EURSGD,20260121,000500,1.5044,1.5044,1.5044,1.5044
EURSGD,20260121,000600,1.5043,1.5043,1.5043,1.5043
EURSGD,20260121,000700,1.5044,1.5044,1.5044,1.5044
EURSGD,20260121,000800,1.5044,1.5044,1.5044,1.5044
EURSGD,20260121,000900,1.5044,1.5044,1.5044,1.5044
EURSGD,20260121,001000,1.5044,1.5044,1.5044,1.5044
EURSGD,20260121,001100,1.5044,1.5044,1.5044,1.5044
EURSGD,20260121,001200,1.5044,1.5044,1.5044,1.5044
EURSGD,20260121,001300,1.5044,1.5044,1.5044,1.5044
EURSGD,20260121,001400,1.5042,1.5042,1.5041,1.5041
EURSGD,20260121,001500,1.5041,1.5041,1.5041,1.5041
EURSGD,20260121,001600,1.5041,1.5041,1.5041,1.5041
EURSGD,20260121,001700,1.5042,1.5042,1.5042,1.5042
EURSGD,20260121,001800,1.5041,1.5041,1.5041,1.5041
EURSGD,20260121,001900,1.5041,1.5041,1.5041,1.5041
EURSGD,20260121,002000,1.5041,1.5041,1.5040,1.5040
EURSGD,20260121,002100,1.5040,1.5042,1.5040,1.5042
EURSGD,20260121,002200,1.5041,1.5041,1.5041,1.5041
EURSGD,20260121,002300,1.5041,1.5041,1.5041,1.5041
EURSGD,20260121,002400,1.5041,1.5041,1.5041,1.5041
EURSGD,20260121,002500,1.5041,1.5041,1.5041,1.5041
EURSGD,20260121,002600,1.5041,1.5043,1.5041,1.5043
EURSGD,20260121,002700,1.5043,1.5043,1.5043,1.5043
EURSGD,20260121,002800,1.5043,1.5043,1.5043,1.5043
EURSGD,20260121,002900,1.5043,1.5043,1.5043,1.5043
EURSGD,20260121,003000,1.5043,1.5043,1.5043,1.5043
EURSGD,20260121,003100,1.5044,1.5045,1.5044,1.5045
EURSGD,20260121,003200,1.5045,1.5046,1.5045,1.5046
EURSGD,20260121,003300,1.5048,1.5048,1.5048,1.5048
EURSGD,20260121,003400,1.5048,1.5048,1.5048,1.5048
EURSGD,20260121,003500,1.5048,1.5048,1.5048,1.5048
EURSGD,20260121,003600,1.5048,1.5048,1.5048,1.5048
EURSGD,20260121,003700,1.5048,1.5048,1.5048,1.5048
EURSGD,20260121,003800,1.5047,1.5047,1.5047,1.5047
EURSGD,20260121,003900,1.5047,1.5047,1.5047,1.5047
EURSGD,20260121,004000,1.5048,1.5048,1.5048,1.5048
EURSGD,20260121,004100,1.5048,1.5048,1.5047,1.5048
EURSGD,20260121,004200,1.5048,1.5048,1.5048,1.5048
EURSGD,20260121,004300,1.5049,1.5049,1.5049,1.5049
EURSGD,20260121,004400,1.5049,1.5049,1.5049,1.5049
EURSGD,20260121,004500,1.5049,1.5049,1.5049,1.5049
EURSGD,20260121,004600,1.5048,1.5048,1.5048,1.5048
EURSGD,20260121,004700,1.5048,1.5049,1.5048,1.5049
EURSGD,20260121,004800,1.5050,1.5050,1.5049,1.5049
EURSGD,20260121,004900,1.5049,1.5050,1.5049,1.5050
EURSGD,20260121,005000,1.5051,1.5051,1.5050,1.5051
EURSGD,20260121,005100,1.5051,1.5051,1.5051,1.5051
EURSGD,20260121,005200,1.5051,1.5051,1.5051,1.5051
EURSGD,20260121,005300,1.5049,1.5050,1.5049,1.5050
EURSGD,20260121,005400,1.5050,1.5050,1.5050,1.5050
EURSGD,20260121,005500,1.5050,1.5050,1.5050,1.5050
EURSGD,20260121,005600,1.5050,1.5050,1.5050,1.5050
EURSGD,20260121,005700,1.5050,1.5050,1.5049,1.5049
EURSGD,20260121,005800,1.5049,1.5049,1.5049,1.5049
EURSGD,20260121,005900,1.5049,1.5049,1.5049,1.5049
EURSGD,20260121,010100,1.5049,1.5049,1.5048,1.5049
EURSGD,20260121,010200,1.5050,1.5050,1.5050,1.5050
EURSGD,20260121,010300,1.5049,1.5049,1.5047,1.5047
EURSGD,20260121,010400,1.5046,1.5048,1.5046,1.5048
EURSGD,20260121,010500,1.5048,1.5048,1.5048,1.5048
EURSGD,20260121,010600,1.5048,1.5048,1.5048,1.5048
EURSGD,20260121,010700,1.5048,1.5048,1.5048,1.5048
EURSGD,20260121,010800,1.5048,1.5048,1.5048,1.5048
EURSGD,20260121,010900,1.5047,1.5047,1.5046,1.5046
EURSGD,20260121,011000,1.5046,1.5046,1.5046,1.5046
EURSGD,20260121,011100,1.5045,1.5045,1.5045,1.5045
EURSGD,20260121,011200,1.5045,1.5046,1.5045,1.5046
EURSGD,20260121,011300,1.5046,1.5047,1.5046,1.5047
EURSGD,20260121,011400,1.5046,1.5046,1.5046,1.5046
EURSGD,20260121,011500,1.5046,1.5046,1.5046,1.5046
EURSGD,20260121,011600,1.5046,1.5046,1.5046,1.5046
EURSGD,20260121,011700,1.5046,1.5047,1.5046,1.5046
EURSGD,20260121,011800,1.5046,1.5046,1.5046,1.5046
EURSGD,20260121,011900,1.5046,1.5046,1.5046,1.5046
EURSGD,20260121,012000,1.5045,1.5045,1.5045,1.5045
EURSGD,20260121,012100,1.5045,1.5045,1.5045,1.5045
EURSGD,20260121,012200,1.5045,1.5045,1.5045,1.5045
EURSGD,20260121,012300,1.5045,1.5045,1.5044,1.5044
EURSGD,20260121,012400,1.5043,1.5043,1.5042,1.5043
EURSGD,20260121,012500,1.5042,1.5042,1.5042,1.5042
EURSGD,20260121,012600,1.5042,1.5042,1.5042,1.5042
EURSGD,20260121,012700,1.5041,1.5042,1.5041,1.5042
EURSGD,20260121,012800,1.5041,1.5042,1.5041,1.5042
EURSGD,20260121,012900,1.5041,1.5041,1.5041,1.5041
EURSGD,20260121,013000,1.5041,1.5041,1.5041,1.5041
EURSGD,20260121,013100,1.5041,1.5041,1.5041,1.5041
EURSGD,20260121,013200,1.5040,1.5041,1.5040,1.5041
EURSGD,20260121,013300,1.5041,1.5041,1.5041,1.5041
EURSGD,20260121,013400,1.5041,1.5041,1.5041,1.5041
EURSGD,20260121,013500,1.5041,1.5041,1.5041,1.5041
EURSGD,20260121,013600,1.5041,1.5041,1.5041,1.5041
EURSGD,20260121,013700,1.5041,1.5041,1.5041,1.5041
EURSGD,20260121,013800,1.5041,1.5041,1.5041,1.5041
EURSGD,20260121,013900,1.5041,1.5041,1.5041,1.5041
EURSGD,20260121,014000,1.5041,1.5041,1.5041,1.5041
EURSGD,20260121,014100,1.5041,1.5042,1.5041,1.5042
EURSGD,20260121,014200,1.5042,1.5042,1.5041,1.5041
EURSGD,20260121,014300,1.5041,1.5041,1.5041,1.5041
EURSGD,20260121,014400,1.5040,1.5040,1.5040,1.5040
EURSGD,20260121,014500,1.5040,1.5040,1.5040,1.5040
EURSGD,20260121,014600,1.5041,1.5041,1.5041,1.5041
EURSGD,20260121,014700,1.5041,1.5041,1.5041,1.5041
EURSGD,20260121,014800,1.5041,1.5041,1.5041,1.5041
EURSGD,20260121,014900,1.5041,1.5041,1.5040,1.5041
EURSGD,20260121,015000,1.5040,1.5040,1.5040,1.5040
EURSGD,20260121,015100,1.5040,1.5040,1.5040,1.5040
EURSGD,20260121,015200,1.5039,1.5039,1.5039,1.5039
EURSGD,20260121,015300,1.5040,1.5041,1.5040,1.5040
EURSGD,20260121,015400,1.5040,1.5041,1.5040,1.5041
EURSGD,20260121,015500,1.5042,1.5042,1.5042,1.5042
EURSGD,20260121,015600,1.5042,1.5042,1.5042,1.5042
EURSGD,20260121,015700,1.5043,1.5043,1.5043,1.5043
EURSGD,20260121,015800,1.5043,1.5043,1.5042,1.5042
EURSGD,20260121,015900,1.5042,1.5042,1.5042,1.5042
EURSGD,20260121,020000,1.5043,1.5043,1.5042,1.5042
EURSGD,20260121,020100,1.5042,1.5042,1.5042,1.5042
EURSGD,20260121,020200,1.5043,1.5043,1.5043,1.5043
EURSGD,20260121,020300,1.5043,1.5043,1.5042,1.5043
EURSGD,20260121,020400,1.5042,1.5043,1.5042,1.5043
EURSGD,20260121,020500,1.5043,1.5043,1.5043,1.5043
EURSGD,20260121,020600,1.5043,1.5043,1.5043,1.5043
EURSGD,20260121,020700,1.5044,1.5044,1.5044,1.5044
EURSGD,20260121,020800,1.5044,1.5045,1.5044,1.5045
EURSGD,20260121,020900,1.5045,1.5045,1.5045,1.5045
EURSGD,20260121,021000,1.5045,1.5045,1.5044,1.5044
EURSGD,20260121,021100,1.5045,1.5045,1.5045,1.5045
EURSGD,20260121,021200,1.5046,1.5046,1.5045,1.5045
EURSGD,20260121,021300,1.5044,1.5045,1.5044,1.5044
EURSGD,20260121,021400,1.5044,1.5045,1.5044,1.5045
EURSGD,20260121,021500,1.5045,1.5045,1.5045,1.5045
EURSGD,20260121,021600,1.5044,1.5046,1.5044,1.5046
EURSGD,20260121,021700,1.5046,1.5046,1.5046,1.5046
EURSGD,20260121,021800,1.5046,1.5046,1.5046,1.5046
EURSGD,20260121,021900,1.5047,1.5047,1.5047,1.5047
EURSGD,20260121,022000,1.5047,1.5047,1.5047,1.5047
EURSGD,20260121,022100,1.5046,1.5047,1.5046,1.5046
EURSGD,20260121,022200,1.5046,1.5046,1.5045,1.5046
EURSGD,20260121,022300,1.5047,1.5047,1.5047,1.5047
EURSGD,20260121,022400,1.5048,1.5048,1.5046,1.5047
EURSGD,20260121,022500,1.5048,1.5048,1.5047,1.5047
EURSGD,20260121,022600,1.5046,1.5048,1.5046,1.5048
EURSGD,20260121,022700,1.5048,1.5048,1.5048,1.5048
EURSGD,20260121,022800,1.5048,1.5048,1.5048,1.5048
EURSGD,20260121,022900,1.5048,1.5048,1.5048,1.5048
EURSGD,20260121,023000,1.5048,1.5048,1.5048,1.5048
EURSGD,20260121,023100,1.5049,1.5049,1.5048,1.5048
EURSGD,20260121,023200,1.5047,1.5048,1.5047,1.5048
EURSGD,20260121,023300,1.5048,1.5048,1.5048,1.5048
EURSGD,20260121,023400,1.5049,1.5049,1.5048,1.5048
EURSGD,20260121,023500,1.5049,1.5049,1.5049,1.5049
EURSGD,20260121,023600,1.5049,1.5049,1.5049,1.5049
EURSGD,20260121,023700,1.5049,1.5049,1.5049,1.5049
EURSGD,20260121,023800,1.5049,1.5049,1.5048,1.5048
EURSGD,20260121,023900,1.5048,1.5048,1.5048,1.5048
EURSGD,20260121,024000,1.5047,1.5048,1.5047,1.5048
EURSGD,20260121,024100,1.5047,1.5047,1.5047,1.5047
EURSGD,20260121,024200,1.5047,1.5048,1.5046,1.5046
EURSGD,20260121,024300,1.5045,1.5045,1.5045,1.5045
EURSGD,20260121,024400,1.5045,1.5045,1.5045,1.5045
EURSGD,20260121,024500,1.5044,1.5046,1.5044,1.5046
EURSGD,20260121,024600,1.5046,1.5046,1.5046,1.5046
EURSGD,20260121,024700,1.5046,1.5046,1.5046,1.5046
EURSGD,20260121,024800,1.5046,1.5046,1.5046,1.5046
EURSGD,20260121,024900,1.5046,1.5046,1.5046,1.5046
EURSGD,20260121,025000,1.5045,1.5047,1.5045,1.5047
EURSGD,20260121,025100,1.5046,1.5047,1.5046,1.5047
EURSGD,20260121,025200,1.5047,1.5047,1.5046,1.5046
EURSGD,20260121,025300,1.5046,1.5046,1.5046,1.5046
EURSGD,20260121,025400,1.5046,1.5046,1.5046,1.5046
EURSGD,20260121,025500,1.5046,1.5046,1.5045,1.5045
EURSGD,20260121,025600,1.5046,1.5048,1.5046,1.5048
EURSGD,20260121,025700,1.5048,1.5048,1.5048,1.5048
EURSGD,20260121,025800,1.5049,1.5049,1.5049,1.5049
EURSGD,20260121,025900,1.5048,1.5049,1.5048,1.5049
EURSGD,20260121,030000,1.5049,1.5050,1.5049,1.5050
EURSGD,20260121,030100,1.5050,1.5050,1.5050,1.5050
EURSGD,20260121,030200,1.5050,1.5050,1.5050,1.5050
EURSGD,20260121,030300,1.5050,1.5050,1.5050,1.5050
EURSGD,20260121,030400,1.5049,1.5049,1.5049,1.5049
EURSGD,20260121,030500,1.5050,1.5050,1.5049,1.5049
EURSGD,20260121,030600,1.5050,1.5050,1.5050,1.5050
EURSGD,20260121,030700,1.5050,1.5051,1.5050,1.5051
EURSGD,20260121,030800,1.5050,1.5050,1.5050,1.5050
EURSGD,20260121,030900,1.5050,1.5051,1.5050,1.5051
EURSGD,20260121,031000,1.5052,1.5052,1.5051,1.5051
EURSGD,20260121,031100,1.5050,1.5050,1.5050,1.5050
EURSGD,20260121,031200,1.5051,1.5051,1.5051,1.5051
EURSGD,20260121,031300,1.5050,1.5050,1.5050,1.5050
EURSGD,20260121,031400,1.5050,1.5050,1.5050,1.5050
EURSGD,20260121,031500,1.5050,1.5050,1.5050,1.5050
EURSGD,20260121,031600,1.5050,1.5050,1.5049,1.5049
EURSGD,20260121,031700,1.5048,1.5048,1.5048,1.5048
EURSGD,20260121,031800,1.5048,1.5048,1.5048,1.5048
EURSGD,20260121,031900,1.5048,1.5048,1.5048,1.5048
EURSGD,20260121,032000,1.5048,1.5049,1.5048,1.5049
EURSGD,20260121,032100,1.5049,1.5049,1.5049,1.5049
EURSGD,20260121,032200,1.5048,1.5048,1.5047,1.5047
EURSGD,20260121,032300,1.5046,1.5047,1.5046,1.5047
EURSGD,20260121,032400,1.5046,1.5046,1.5046,1.5046
EURSGD,20260121,032500,1.5046,1.5046,1.5046,1.5046
EURSGD,20260121,032600,1.5046,1.5046,1.5045,1.5045
EURSGD,20260121,032700,1.5045,1.5046,1.5045,1.5046
EURSGD,20260121,032800,1.5046,1.5046,1.5046,1.5046
EURSGD,20260121,032900,1.5045,1.5045,1.5045,1.5045
EURSGD,20260121,033000,1.5045,1.5045,1.5044,1.5044
EURSGD,20260121,033100,1.5045,1.5045,1.5044,1.5044
EURSGD,20260121,033200,1.5044,1.5044,1.5044,1.5044
EURSGD,20260121,033300,1.5045,1.5045,1.5045,1.5045
EURSGD,20260121,033400,1.5046,1.5046,1.5046,1.5046
EURSGD,20260121,033500,1.5046,1.5047,1.5046,1.5047
EURSGD,20260121,033600,1.5048,1.5048,1.5048,1.5048
EURSGD,20260121,033700,1.5049,1.5049,1.5049,1.5049
EURSGD,20260121,033800,1.5050,1.5050,1.5050,1.5050
EURSGD,20260121,033900,1.5050,1.5050,1.5050,1.5050
EURSGD,20260121,034000,1.5050,1.5050,1.5050,1.5050
EURSGD,20260121,034100,1.5050,1.5050,1.5050,1.5050
EURSGD,20260121,034200,1.5051,1.5051,1.5051,1.5051
EURSGD,20260121,034300,1.5051,1.5051,1.5050,1.5051
EURSGD,20260121,034400,1.5050,1.5050,1.5049,1.5049
EURSGD,20260121,034500,1.5049,1.5049,1.5049,1.5049
EURSGD,20260121,034600,1.5050,1.5050,1.5050,1.5050
EURSGD,20260121,034700,1.5050,1.5050,1.5049,1.5049
EURSGD,20260121,034800,1.5049,1.5049,1.5048,1.5048
EURSGD,20260121,034900,1.5048,1.5048,1.5048,1.5048
EURSGD,20260121,035000,1.5048,1.5049,1.5048,1.5049
EURSGD,20260121,035100,1.5049,1.5049,1.5049,1.5049
EURSGD,20260121,035200,1.5049,1.5049,1.5049,1.5049
EURSGD,20260121,035300,1.5048,1.5048,1.5048,1.5048
EURSGD,20260121,035400,1.5048,1.5048,1.5046,1.5046
EURSGD,20260121,035500,1.5047,1.5047,1.5047,1.5047
EURSGD,20260121,035600,1.5047,1.5048,1.5047,1.5048
EURSGD,20260121,035700,1.5048,1.5048,1.5048,1.5048
EURSGD,20260121,035800,1.5048,1.5048,1.5048,1.5048
EURSGD,20260121,035900,1.5047,1.5047,1.5047,1.5047
EURSGD,20260121,040000,1.5046,1.5046,1.5046,1.5046
EURSGD,20260121,040100,1.5046,1.5048,1.5046,1.5046
EURSGD,20260121,040200,1.5045,1.5045,1.5045,1.5045
EURSGD,20260121,040300,1.5045,1.5045,1.5045,1.5045
EURSGD,20260121,040400,1.5046,1.5046,1.5046,1.5046
EURSGD,20260121,040500,1.5046,1.5046,1.5046,1.5046
EURSGD,20260121,040600,1.5046,1.5046,1.5046,1.5046
EURSGD,20260121,040700,1.5046,1.5046,1.5045,1.5045
EURSGD,20260121,040800,1.5045,1.5046,1.5045,1.5046
EURSGD,20260121,040900,1.5045,1.5045,1.5045,1.5045
EURSGD,20260121,041000,1.5045,1.5045,1.5045,1.5045
EURSGD,20260121,041100,1.5045,1.5045,1.5045,1.5045
EURSGD,20260121,041200,1.5045,1.5045,1.5045,1.5045
EURSGD,20260121,041300,1.5045,1.5046,1.5045,1.5046
EURSGD,20260121,041400,1.5045,1.5045,1.5044,1.5044
EURSGD,20260121,041500,1.5043,1.5043,1.5042,1.5042
EURSGD,20260121,041600,1.5042,1.5042,1.5039,1.5039
EURSGD,20260121,041700,1.5038,1.5038,1.5038,1.5038
EURSGD,20260121,041800,1.5037,1.5037,1.5036,1.5036
EURSGD,20260121,041900,1.5036,1.5036,1.5036,1.5036
EURSGD,20260121,042000,1.5036,1.5036,1.5036,1.5036
EURSGD,20260121,042100,1.5036,1.5036,1.5036,1.5036
EURSGD,20260121,042200,1.5036,1.5036,1.5036,1.5036
EURSGD,20260121,042300,1.5037,1.5037,1.5037,1.5037
EURSGD,20260121,042400,1.5037,1.5037,1.5035,1.5035
EURSGD,20260121,042500,1.5036,1.5037,1.5036,1.5036
EURSGD,20260121,042600,1.5035,1.5036,1.5035,1.5036
EURSGD,20260121,042700,1.5036,1.5036,1.5036,1.5036
EURSGD,20260121,042800,1.5036,1.5036,1.5035,1.5035
EURSGD,20260121,042900,1.5036,1.5036,1.5036,1.5036
EURSGD,20260121,043000,1.5036,1.5036,1.5035,1.5035
EURSGD,20260121,043100,1.5035,1.5035,1.5035,1.5035
EURSGD,20260121,043200,1.5036,1.5037,1.5036,1.5037
EURSGD,20260121,043300,1.5036,1.5036,1.5036,1.5036
EURSGD,20260121,043400,1.5036,1.5037,1.5036,1.5036
EURSGD,20260121,043500,1.5037,1.5037,1.5036,1.5036
EURSGD,20260121,043600,1.5035,1.5035,1.5034,1.5034
EURSGD,20260121,043700,1.5035,1.5035,1.5035,1.5035
EURSGD,20260121,043800,1.5035,1.5036,1.5035,1.5036
EURSGD,20260121,043900,1.5036,1.5036,1.5036,1.5036
EURSGD,20260121,044000,1.5037,1.5037,1.5036,1.5036
EURSGD,20260121,044100,1.5037,1.5037,1.5037,1.5037
EURSGD,20260121,044200,1.5037,1.5037,1.5036,1.5036
EURSGD,20260121,044300,1.5035,1.5036,1.5035,1.5036
EURSGD,20260121,044400,1.5036,1.5036,1.5036,1.5036
EURSGD,20260121,044500,1.5036,1.5036,1.5036,1.5036
EURSGD,20260121,044600,1.5035,1.5036,1.5035,1.5036
EURSGD,20260121,044700,1.5036,1.5036,1.5036,1.5036
EURSGD,20260121,044800,1.5035,1.5036,1.5035,1.5036
EURSGD,20260121,044900,1.5036,1.5036,1.5036,1.5036
EURSGD,20260121,045000,1.5036,1.5036,1.5036,1.5036
EURSGD,20260121,045100,1.5036,1.5036,1.5036,1.5036
EURSGD,20260121,045200,1.5036,1.5036,1.5036,1.5036
EURSGD,20260121,045300,1.5035,1.5036,1.5035,1.5036
EURSGD,20260121,045400,1.5036,1.5036,1.5036,1.5036
EURSGD,20260121,045500,1.5037,1.5037,1.5037,1.5037
EURSGD,20260121,045600,1.5037,1.5039,1.5037,1.5039
EURSGD,20260121,045700,1.5038,1.5038,1.5038,1.5038
EURSGD,20260121,045800,1.5039,1.5039,1.5039,1.5039
EURSGD,20260121,045900,1.5039,1.5041,1.5039,1.5041
EURSGD,20260121,050000,1.5041,1.5041,1.5041,1.5041
EURSGD,20260121,050100,1.5040,1.5040,1.5040,1.5040
EURSGD,20260121,050200,1.5040,1.5040,1.5040,1.5040
EURSGD,20260121,050300,1.5040,1.5040,1.5039,1.5039
EURSGD,20260121,050400,1.5041,1.5041,1.5041,1.5041
EURSGD,20260121,050500,1.5041,1.5041,1.5041,1.5041
EURSGD,20260121,050600,1.5041,1.5041,1.5039,1.5039
EURSGD,20260121,050700,1.5039,1.5039,1.5039,1.5039
EURSGD,20260121,050800,1.5039,1.5039,1.5038,1.5038
EURSGD,20260121,050900,1.5038,1.5038,1.5038,1.5038
EURSGD,20260121,051000,1.5037,1.5037,1.5037,1.5037
EURSGD,20260121,051100,1.5037,1.5039,1.5037,1.5038
EURSGD,20260121,051200,1.5037,1.5037,1.5037,1.5037
EURSGD,20260121,051300,1.5038,1.5038,1.5038,1.5038
EURSGD,20260121,051400,1.5038,1.5038,1.5036,1.5036
EURSGD,20260121,051500,1.5036,1.5036,1.5036,1.5036
EURSGD,20260121,051600,1.5037,1.5037,1.5037,1.5037
EURSGD,20260121,051700,1.5037,1.5037,1.5037,1.5037
EURSGD,20260121,051800,1.5037,1.5038,1.5037,1.5038
EURSGD,20260121,051900,1.5038,1.5038,1.5038,1.5038
EURSGD,20260121,052000,1.5038,1.5038,1.5037,1.5037
EURSGD,20260121,052100,1.5037,1.5037,1.5037,1.5037
EURSGD,20260121,052200,1.5038,1.5038,1.5038,1.5038
EURSGD,20260121,052300,1.5038,1.5038,1.5038,1.5038
EURSGD,20260121,052400,1.5038,1.5038,1.5038,1.5038
EURSGD,20260121,052500,1.5038,1.5038,1.5037,1.5037
EURSGD,20260121,052600,1.5037,1.5038,1.5037,1.5038
EURSGD,20260121,052700,1.5038,1.5038,1.5038,1.5038
EURSGD,20260121,052800,1.5038,1.5038,1.5038,1.5038
EURSGD,20260121,052900,1.5037,1.5037,1.5037,1.5037
EURSGD,20260121,053000,1.5037,1.5037,1.5037,1.5037
EURSGD,20260121,053100,1.5037,1.5037,1.5037,1.5037
EURSGD,20260121,053200,1.5037,1.5037,1.5037,1.5037
EURSGD,20260121,053300,1.5037,1.5038,1.5037,1.5038
EURSGD,20260121,053400,1.5038,1.5038,1.5038,1.5038
EURSGD,20260121,053500,1.5038,1.5038,1.5038,1.5038
EURSGD,20260121,053600,1.5037,1.5038,1.5037,1.5038
EURSGD,20260121,053700,1.5037,1.5037,1.5037,1.5037
EURSGD,20260121,053800,1.5038,1.5038,1.5038,1.5038
EURSGD,20260121,053900,1.5039,1.5039,1.5039,1.5039
EURSGD,20260121,054000,1.5039,1.5039,1.5039,1.5039
EURSGD,20260121,054100,1.5039,1.5039,1.5039,1.5039
EURSGD,20260121,054200,1.5039,1.5039,1.5038,1.5038
EURSGD,20260121,054300,1.5039,1.5039,1.5039,1.5039
EURSGD,20260121,054400,1.5039,1.5039,1.5039,1.5039
EURSGD,20260121,054500,1.5038,1.5038,1.5038,1.5038
EURSGD,20260121,054600,1.5038,1.5038,1.5038,1.5038
EURSGD,20260121,054700,1.5038,1.5038,1.5038,1.5038
EURSGD,20260121,054800,1.5037,1.5037,1.5037,1.5037
EURSGD,20260121,054900,1.5037,1.5037,1.5037,1.5037
EURSGD,20260121,055000,1.5037,1.5037,1.5037,1.5037
EURSGD,20260121,055100,1.5037,1.5038,1.5037,1.5038
EURSGD,20260121,055200,1.5038,1.5039,1.5038,1.5039
EURSGD,20260121,055300,1.5039,1.5039,1.5039,1.5039
EURSGD,20260121,055400,1.5039,1.5039,1.5039,1.5039
EURSGD,20260121,055500,1.5039,1.5040,1.5039,1.5040
EURSGD,20260121,055600,1.5041,1.5041,1.5039,1.5040
EURSGD,20260121,055700,1.5039,1.5039,1.5039,1.5039
EURSGD,20260121,055800,1.5039,1.5039,1.5039,1.5039
EURSGD,20260121,055900,1.5038,1.5038,1.5038,1.5038
EURSGD,20260121,060000,1.5038,1.5038,1.5038,1.5038
EURSGD,20260121,060100,1.5038,1.5038,1.5038,1.5038
EURSGD,20260121,060200,1.5038,1.5038,1.5038,1.5038
EURSGD,20260121,060300,1.5038,1.5038,1.5038,1.5038
EURSGD,20260121,060400,1.5038,1.5038,1.5038,1.5038
EURSGD,20260121,060500,1.5038,1.5039,1.5038,1.5039
EURSGD,20260121,060600,1.5040,1.5040,1.5040,1.5040
EURSGD,20260121,060700,1.5039,1.5039,1.5039,1.5039
EURSGD,20260121,060800,1.5039,1.5039,1.5039,1.5039
EURSGD,20260121,060900,1.5040,1.5040,1.5040,1.5040
EURSGD,20260121,061000,1.5040,1.5040,1.5040,1.5040
EURSGD,20260121,061100,1.5041,1.5041,1.5041,1.5041
EURSGD,20260121,061200,1.5040,1.5040,1.5040,1.5040
EURSGD,20260121,061300,1.5040,1.5040,1.5039,1.5039
EURSGD,20260121,061400,1.5039,1.5039,1.5039,1.5039
EURSGD,20260121,061500,1.5038,1.5038,1.5038,1.5038
EURSGD,20260121,061600,1.5038,1.5038,1.5038,1.5038
EURSGD,20260121,061700,1.5038,1.5038,1.5038,1.5038
EURSGD,20260121,061800,1.5038,1.5038,1.5038,1.5038
EURSGD,20260121,061900,1.5038,1.5039,1.5037,1.5037
EURSGD,20260121,062000,1.5037,1.5037,1.5037,1.5037
EURSGD,20260121,062100,1.5037,1.5037,1.5037,1.5037
EURSGD,20260121,062200,1.5037,1.5037,1.5037,1.5037
EURSGD,20260121,062300,1.5037,1.5037,1.5037,1.5037
EURSGD,20260121,062400,1.5036,1.5036,1.5036,1.5036
EURSGD,20260121,062500,1.5036,1.5036,1.5036,1.5036
EURSGD,20260121,062600,1.5036,1.5036,1.5036,1.5036
EURSGD,20260121,062700,1.5036,1.5037,1.5036,1.5037
EURSGD,20260121,062800,1.5036,1.5037,1.5036,1.5037
EURSGD,20260121,062900,1.5037,1.5037,1.5037,1.5037
EURSGD,20260121,063000,1.5036,1.5036,1.5036,1.5036
EURSGD,20260121,063100,1.5036,1.5036,1.5035,1.5035
EURSGD,20260121,063200,1.5035,1.5035,1.5035,1.5035
EURSGD,20260121,063300,1.5035,1.5035,1.5035,1.5035
EURSGD,20260121,063400,1.5035,1.5035,1.5035,1.5035
EURSGD,20260121,063500,1.5036,1.5036,1.5036,1.5036
EURSGD,20260121,063600,1.5036,1.5036,1.5036,1.5036
EURSGD,20260121,063700,1.5036,1.5036,1.5036,1.5036
EURSGD,20260121,063800,1.5036,1.5036,1.5036,1.5036
EURSGD,20260121,063900,1.5036,1.5036,1.5036,1.5036
EURSGD,20260121,064000,1.5035,1.5035,1.5034,1.5034
EURSGD,20260121,064100,1.5035,1.5035,1.5035,1.5035
EURSGD,20260121,064200,1.5035,1.5036,1.5035,1.5036
EURSGD,20260121,064300,1.5035,1.5035,1.5035,1.5035
EURSGD,20260121,064400,1.5036,1.5036,1.5036,1.5036
EURSGD,20260121,064500,1.5036,1.5036,1.5036,1.5036
EURSGD,20260121,064600,1.5036,1.5036,1.5036,1.5036
EURSGD,20260121,064700,1.5035,1.5035,1.5035,1.5035
EURSGD,20260121,064800,1.5035,1.5035,1.5035,1.5035
EURSGD,20260121,064900,1.5035,1.5035,1.5035,1.5035
EURSGD,20260121,065000,1.5035,1.5035,1.5035,1.5035
EURSGD,20260121,065100,1.5035,1.5035,1.5034,1.5034
EURSGD,20260121,065200,1.5034,1.5034,1.5034,1.5034
EURSGD,20260121,065300,1.5034,1.5034,1.5034,1.5034
EURSGD,20260121,065400,1.5035,1.5035,1.5035,1.5035
EURSGD,20260121,065500,1.5035,1.5036,1.5035,1.5036
EURSGD,20260121,065600,1.5036,1.5036,1.5036,1.5036
EURSGD,20260121,065700,1.5037,1.5037,1.5037,1.5037
EURSGD,20260121,065800,1.5038,1.5038,1.5038,1.5038
EURSGD,20260121,065900,1.5039,1.5039,1.5039,1.5039
EURSGD,20260121,070000,1.5039,1.5039,1.5038,1.5039
EURSGD,20260121,070100,1.5038,1.5038,1.5038,1.5038
EURSGD,20260121,070200,1.5038,1.5039,1.5038,1.5039
EURSGD,20260121,070300,1.5039,1.5039,1.5039,1.5039
EURSGD,20260121,070400,1.5039,1.5039,1.5039,1.5039
EURSGD,20260121,070500,1.5039,1.5039,1.5039,1.5039
EURSGD,20260121,070600,1.5040,1.5040,1.5039,1.5039
EURSGD,20260121,070700,1.5039,1.5039,1.5038,1.5038
EURSGD,20260121,070800,1.5039,1.5039,1.5039,1.5039
EURSGD,20260121,070900,1.5039,1.5039,1.5039,1.5039
EURSGD,20260121,071000,1.5039,1.5039,1.5039,1.5039
EURSGD,20260121,071100,1.5040,1.5041,1.5040,1.5041
EURSGD,20260121,071200,1.5041,1.5041,1.5041,1.5041
EURSGD,20260121,071300,1.5041,1.5041,1.5041,1.5041
EURSGD,20260121,071400,1.5041,1.5042,1.5041,1.5042
EURSGD,20260121,071500,1.5042,1.5042,1.5042,1.5042
EURSGD,20260121,071600,1.5041,1.5041,1.5041,1.5041
EURSGD,20260121,071700,1.5041,1.5041,1.5041,1.5041
EURSGD,20260121,071800,1.5041,1.5041,1.5040,1.5041
EURSGD,20260121,071900,1.5041,1.5041,1.5041,1.5041
EURSGD,20260121,072000,1.5041,1.5041,1.5041,1.5041
EURSGD,20260121,072100,1.5040,1.5040,1.5040,1.5040
EURSGD,20260121,072200,1.5040,1.5040,1.5039,1.5039
EURSGD,20260121,072300,1.5039,1.5039,1.5039,1.5039
EURSGD,20260121,072400,1.5039,1.5039,1.5039,1.5039
EURSGD,20260121,072500,1.5039,1.5039,1.5039,1.5039
EURSGD,20260121,072600,1.5038,1.5039,1.5038,1.5039
EURSGD,20260121,072700,1.5039,1.5039,1.5039,1.5039
EURSGD,20260121,072800,1.5038,1.5038,1.5038,1.5038
EURSGD,20260121,072900,1.5037,1.5037,1.5037,1.5037
EURSGD,20260121,073000,1.5037,1.5037,1.5037,1.5037
EURSGD,20260121,073100,1.5037,1.5037,1.5037,1.5037
EURSGD,20260121,073200,1.5037,1.5037,1.5037,1.5037
EURSGD,20260121,073300,1.5037,1.5038,1.5037,1.5037
EURSGD,20260121,073400,1.5037,1.5037,1.5037,1.5037
EURSGD,20260121,073500,1.5037,1.5038,1.5037,1.5038
EURSGD,20260121,073600,1.5038,1.5038,1.5038,1.5038
EURSGD,20260121,073700,1.5039,1.5039,1.5039,1.5039
EURSGD,20260121,073800,1.5039,1.5039,1.5039,1.5039
EURSGD,20260121,073900,1.5039,1.5039,1.5039,1.5039
EURSGD,20260121,074000,1.5039,1.5039,1.5039,1.5039
EURSGD,20260121,074100,1.5039,1.5041,1.5039,1.5041
EURSGD,20260121,074200,1.5040,1.5040,1.5040,1.5040
EURSGD,20260121,074300,1.5041,1.5042,1.5041,1.5042
EURSGD,20260121,074400,1.5043,1.5043,1.5042,1.5042
EURSGD,20260121,074500,1.5042,1.5042,1.5042,1.5042
EURSGD,20260121,074600,1.5041,1.5042,1.5041,1.5042
EURSGD,20260121,074700,1.5042,1.5042,1.5042,1.5042
EURSGD,20260121,074800,1.5042,1.5042,1.5042,1.5042
EURSGD,20260121,074900,1.5043,1.5043,1.5042,1.5042
EURSGD,20260121,075000,1.5043,1.5043,1.5043,1.5043
EURSGD,20260121,075100,1.5044,1.5044,1.5044,1.5044
EURSGD,20260121,075200,1.5044,1.5044,1.5044,1.5044
EURSGD,20260121,075300,1.5045,1.5045,1.5041,1.5041
EURSGD,20260121,075400,1.5041,1.5041,1.5041,1.5041
EURSGD,20260121,075500,1.5040,1.5040,1.5040,1.5040
EURSGD,20260121,075600,1.5040,1.5041,1.5040,1.5041
EURSGD,20260121,075700,1.5041,1.5041,1.5041,1.5041
EURSGD,20260121,075800,1.5041,1.5041,1.5041,1.5041
EURSGD,20260121,075900,1.5040,1.5040,1.5040,1.5040
EURSGD,20260121,080000,1.5040,1.5041,1.5040,1.5041
EURSGD,20260121,080100,1.5040,1.5041,1.5038,1.5039
EURSGD,20260121,080200,1.5038,1.5038,1.5038,1.5038
EURSGD,20260121,080300,1.5038,1.5038,1.5037,1.5037
EURSGD,20260121,080400,1.5037,1.5037,1.5036,1.5037
EURSGD,20260121,080500,1.5037,1.5037,1.5037,1.5037
EURSGD,20260121,080600,1.5036,1.5038,1.5036,1.5038
EURSGD,20260121,080700,1.5037,1.5037,1.5036,1.5036
EURSGD,20260121,080800,1.5036,1.5036,1.5036,1.5036
EURSGD,20260121,080900,1.5035,1.5035,1.5034,1.5034
EURSGD,20260121,081000,1.5033,1.5033,1.5033,1.5033
EURSGD,20260121,081100,1.5033,1.5034,1.5033,1.5034
EURSGD,20260121,081200,1.5035,1.5035,1.5034,1.5034
EURSGD,20260121,081300,1.5033,1.5033,1.5032,1.5032
EURSGD,20260121,081400,1.5032,1.5032,1.5032,1.5032
EURSGD,20260121,081500,1.5031,1.5032,1.5031,1.5032
EURSGD,20260121,081600,1.5032,1.5034,1.5032,1.5034
EURSGD,20260121,081700,1.5033,1.5034,1.5033,1.5034
EURSGD,20260121,081800,1.5035,1.5035,1.5035,1.5035
EURSGD,20260121,081900,1.5036,1.5036,1.5036,1.5036
EURSGD,20260121,082000,1.5035,1.5035,1.5034,1.5034
EURSGD,20260121,082100,1.5035,1.5035,1.5035,1.5035
EURSGD,20260121,082200,1.5034,1.5036,1.5034,1.5036
EURSGD,20260121,082300,1.5035,1.5036,1.5035,1.5036
EURSGD,20260121,082400,1.5036,1.5037,1.5036,1.5036
EURSGD,20260121,082500,1.5037,1.5037,1.5037,1.5037
EURSGD,20260121,082600,1.5037,1.5037,1.5037,1.5037
EURSGD,20260121,082700,1.5037,1.5039,1.5037,1.5038
EURSGD,20260121,082800,1.5037,1.5037,1.5037,1.5037
EURSGD,20260121,082900,1.5038,1.5038,1.5038,1.5038
EURSGD,20260121,083000,1.5038,1.5038,1.5037,1.5037
EURSGD,20260121,083100,1.5037,1.5037,1.5036,1.5036
EURSGD,20260121,083200,1.5035,1.5035,1.5033,1.5033
EURSGD,20260121,083300,1.5032,1.5033,1.5031,1.5031
EURSGD,20260121,083400,1.5032,1.5032,1.5031,1.5031
EURSGD,20260121,083500,1.5030,1.5031,1.5029,1.5031
EURSGD,20260121,083600,1.5031,1.5031,1.5031,1.5031
EURSGD,20260121,083700,1.5030,1.5032,1.5030,1.5032
EURSGD,20260121,083800,1.5032,1.5033,1.5032,1.5033
EURSGD,20260121,083900,1.5032,1.5032,1.5030,1.5030
EURSGD,20260121,084000,1.5029,1.5029,1.5027,1.5027
EURSGD,20260121,084100,1.5026,1.5027,1.5026,1.5027
EURSGD,20260121,084200,1.5027,1.5027,1.5027,1.5027
EURSGD,20260121,084300,1.5027,1.5027,1.5027,1.5027
EURSGD,20260121,084400,1.5026,1.5027,1.5026,1.5027
EURSGD,20260121,084500,1.5028,1.5029,1.5028,1.5029
EURSGD,20260121,084600,1.5030,1.5031,1.5030,1.5030
EURSGD,20260121,084700,1.5030,1.5030,1.5030,1.5030
EURSGD,20260121,084800,1.5031,1.5032,1.5031,1.5032
EURSGD,20260121,084900,1.5032,1.5033,1.5032,1.5033
EURSGD,20260121,085000,1.5034,1.5034,1.5034,1.5034
EURSGD,20260121,085100,1.5034,1.5034,1.5032,1.5032
EURSGD,20260121,085200,1.5032,1.5032,1.5032,1.5032
EURSGD,20260121,085300,1.5031,1.5031,1.5030,1.5031
EURSGD,20260121,085400,1.5032,1.5032,1.5032,1.5032
EURSGD,20260121,085500,1.5033,1.5033,1.5032,1.5032
EURSGD,20260121,085600,1.5031,1.5032,1.5031,1.5032
EURSGD,20260121,085700,1.5033,1.5033,1.5033,1.5033
EURSGD,20260121,085800,1.5033,1.5033,1.5031,1.5031
EURSGD,20260121,085900,1.5032,1.5032,1.5030,1.5031
EURSGD,20260121,090000,1.5030,1.5032,1.5030,1.5032
EURSGD,20260121,090100,1.5033,1.5033,1.5032,1.5032
EURSGD,20260121,090200,1.5031,1.5032,1.5030,1.5030
EURSGD,20260121,090300,1.5029,1.5029,1.5028,1.5028
EURSGD,20260121,090400,1.5028,1.5028,1.5028,1.5028
EURSGD,20260121,090500,1.5027,1.5027,1.5027,1.5027
EURSGD,20260121,090600,1.5027,1.5027,1.5024,1.5024
EURSGD,20260121,090700,1.5024,1.5025,1.5024,1.5025
EURSGD,20260121,090800,1.5026,1.5026,1.5024,1.5025
EURSGD,20260121,090900,1.5024,1.5024,1.5024,1.5024
EURSGD,20260121,091000,1.5024,1.5024,1.5024,1.5024
EURSGD,20260121,091100,1.5024,1.5024,1.5023,1.5023
EURSGD,20260121,091200,1.5023,1.5023,1.5022,1.5023
EURSGD,20260121,091300,1.5023,1.5023,1.5023,1.5023
EURSGD,20260121,091400,1.5022,1.5022,1.5022,1.5022
EURSGD,20260121,091500,1.5022,1.5022,1.5022,1.5022
EURSGD,20260121,091600,1.5022,1.5023,1.5022,1.5023
EURSGD,20260121,091700,1.5023,1.5023,1.5022,1.5022
EURSGD,20260121,091800,1.5022,1.5022,1.5022,1.5022
EURSGD,20260121,091900,1.5021,1.5022,1.5021,1.5022
EURSGD,20260121,092000,1.5023,1.5023,1.5023,1.5023
EURSGD,20260121,092100,1.5023,1.5023,1.5022,1.5023
EURSGD,20260121,092200,1.5023,1.5023,1.5023,1.5023
EURSGD,20260121,092300,1.5022,1.5023,1.5022,1.5023
EURSGD,20260121,092400,1.5023,1.5023,1.5023,1.5023
EURSGD,20260121,092500,1.5024,1.5024,1.5024,1.5024
EURSGD,20260121,092600,1.5024,1.5024,1.5023,1.5023
EURSGD,20260121,092700,1.5024,1.5024,1.5023,1.5023
EURSGD,20260121,092800,1.5022,1.5022,1.5021,1.5021
EURSGD,20260121,092900,1.5020,1.5021,1.5020,1.5020
EURSGD,20260121,093000,1.5021,1.5021,1.5021,1.5021
EURSGD,20260121,093100,1.5021,1.5021,1.5019,1.5019
EURSGD,20260121,093200,1.5018,1.5018,1.5017,1.5018
EURSGD,20260121,093300,1.5019,1.5020,1.5019,1.5020
EURSGD,20260121,093400,1.5019,1.5021,1.5019,1.5021
EURSGD,20260121,093500,1.5020,1.5020,1.5020,1.5020
EURSGD,20260121,093600,1.5019,1.5021,1.5019,1.5021
EURSGD,20260121,093700,1.5020,1.5021,1.5020,1.5020
EURSGD,20260121,093800,1.5020,1.5020,1.5019,1.5019
EURSGD,20260121,093900,1.5020,1.5020,1.5019,1.5019
EURSGD,20260121,094000,1.5019,1.5019,1.5019,1.5019
EURSGD,20260121,094100,1.5020,1.5021,1.5019,1.5021
EURSGD,20260121,094200,1.5021,1.5021,1.5021,1.5021
EURSGD,20260121,094300,1.5022,1.5023,1.5022,1.5022
EURSGD,20260121,094400,1.5022,1.5022,1.5022,1.5022
EURSGD,20260121,094500,1.5023,1.5023,1.5022,1.5022
EURSGD,20260121,094600,1.5022,1.5023,1.5022,1.5023
EURSGD,20260121,094700,1.5023,1.5023,1.5022,1.5022
EURSGD,20260121,094800,1.5021,1.5023,1.5021,1.5023
EURSGD,20260121,094900,1.5023,1.5023,1.5023,1.5023
EURSGD,20260121,095000,1.5023,1.5023,1.5023,1.5023
EURSGD,20260121,095100,1.5023,1.5023,1.5023,1.5023
EURSGD,20260121,095200,1.5023,1.5023,1.5023,1.5023
EURSGD,20260121,095300,1.5023,1.5024,1.5023,1.5024
EURSGD,20260121,095400,1.5024,1.5024,1.5024,1.5024
EURSGD,20260121,095500,1.5023,1.5023,1.5023,1.5023
EURSGD,20260121,095600,1.5023,1.5026,1.5023,1.5026
EURSGD,20260121,095700,1.5027,1.5027,1.5027,1.5027
EURSGD,20260121,095800,1.5026,1.5026,1.5026,1.5026
EURSGD,20260121,095900,1.5026,1.5026,1.5025,1.5026
EURSGD,20260121,100000,1.5025,1.5026,1.5025,1.5026
EURSGD,20260121,100100,1.5025,1.5025,1.5024,1.5025
EURSGD,20260121,100200,1.5024,1.5025,1.5024,1.5025
EURSGD,20260121,100300,1.5026,1.5026,1.5026,1.5026
EURSGD,20260121,100400,1.5025,1.5025,1.5025,1.5025
EURSGD,20260121,100500,1.5025,1.5025,1.5024,1.5024
EURSGD,20260121,100600,1.5025,1.5026,1.5025,1.5026
EURSGD,20260121,100700,1.5025,1.5025,1.5024,1.5024
EURSGD,20260121,100800,1.5025,1.5025,1.5024,1.5024
EURSGD,20260121,100900,1.5024,1.5024,1.5024,1.5024
EURSGD,20260121,101000,1.5024,1.5025,1.5024,1.5025
EURSGD,20260121,101100,1.5024,1.5024,1.5024,1.5024
EURSGD,20260121,101200,1.5024,1.5024,1.5023,1.5023
EURSGD,20260121,101300,1.5024,1.5024,1.5024,1.5024
EURSGD,20260121,101400,1.5024,1.5024,1.5023,1.5023
EURSGD,20260121,101500,1.5023,1.5024,1.5023,1.5024
EURSGD,20260121,101600,1.5023,1.5023,1.5023,1.5023
EURSGD,20260121,101700,1.5022,1.5024,1.5022,1.5024
EURSGD,20260121,101800,1.5025,1.5025,1.5025,1.5025
EURSGD,20260121,101900,1.5025,1.5025,1.5023,1.5023
EURSGD,20260121,102000,1.5022,1.5023,1.5022,1.5023
EURSGD,20260121,102100,1.5023,1.5023,1.5023,1.5023
EURSGD,20260121,102200,1.5024,1.5024,1.5024,1.5024
EURSGD,20260121,102300,1.5024,1.5024,1.5024,1.5024
EURSGD,20260121,102400,1.5025,1.5025,1.5025,1.5025
EURSGD,20260121,102500,1.5025,1.5025,1.5025,1.5025
EURSGD,20260121,102600,1.5025,1.5025,1.5025,1.5025
EURSGD,20260121,102700,1.5025,1.5025,1.5025,1.5025
EURSGD,20260121,102800,1.5025,1.5025,1.5025,1.5025
EURSGD,20260121,102900,1.5025,1.5026,1.5025,1.5026
EURSGD,20260121,103000,1.5026,1.5026,1.5025,1.5025
EURSGD,20260121,103100,1.5025,1.5025,1.5025,1.5025
EURSGD,20260121,103200,1.5025,1.5025,1.5025,1.5025
EURSGD,20260121,103300,1.5024,1.5024,1.5024,1.5024
EURSGD,20260121,103400,1.5023,1.5023,1.5023,1.5023
EURSGD,20260121,103500,1.5023,1.5023,1.5023,1.5023
EURSGD,20260121,103600,1.5023,1.5023,1.5023,1.5023
EURSGD,20260121,103700,1.5023,1.5024,1.5023,1.5024
EURSGD,20260121,103800,1.5023,1.5023,1.5023,1.5023
EURSGD,20260121,103900,1.5024,1.5025,1.5024,1.5025
EURSGD,20260121,104000,1.5025,1.5025,1.5025,1.5025
EURSGD,20260121,104100,1.5024,1.5024,1.5024,1.5024
EURSGD,20260121,104200,1.5023,1.5023,1.5022,1.5022
EURSGD,20260121,104300,1.5021,1.5021,1.5021,1.5021
EURSGD,20260121,104400,1.5022,1.5022,1.5022,1.5022
EURSGD,20260121,104500,1.5022,1.5022,1.5021,1.5021
EURSGD,20260121,104600,1.5022,1.5022,1.5021,1.5022
EURSGD,20260121,104700,1.5022,1.5022,1.5022,1.5022
EURSGD,20260121,104800,1.5023,1.5023,1.5023,1.5023
EURSGD,20260121,104900,1.5022,1.5023,1.5022,1.5023
EURSGD,20260121,105000,1.5022,1.5022,1.5022,1.5022
EURSGD,20260121,105100,1.5022,1.5022,1.5020,1.5020
EURSGD,20260121,105200,1.5021,1.5021,1.5021,1.5021
EURSGD,20260121,105300,1.5021,1.5021,1.5021,1.5021
EURSGD,20260121,105400,1.5020,1.5020,1.5019,1.5019
EURSGD,20260121,105500,1.5019,1.5019,1.5019,1.5019
EURSGD,20260121,105600,1.5020,1.5020,1.5019,1.5019
EURSGD,20260121,105700,1.5019,1.5019,1.5019,1.5019
EURSGD,20260121,105800,1.5018,1.5019,1.5017,1.5017
EURSGD,20260121,105900,1.5018,1.5019,1.5018,1.5019
EURSGD,20260121,110000,1.5019,1.5019,1.5019,1.5019
EURSGD,20260121,110100,1.5020,1.5020,1.5019,1.5019
EURSGD,20260121,110200,1.5020,1.5020,1.5019,1.5020
EURSGD,20260121,110300,1.5019,1.5019,1.5019,1.5019
EURSGD,20260121,110400,1.5019,1.5020,1.5019,1.5020
EURSGD,20260121,110500,1.5020,1.5021,1.5020,1.5021
EURSGD,20260121,110600,1.5022,1.5022,1.5021,1.5021
EURSGD,20260121,110700,1.5022,1.5022,1.5022,1.5022
EURSGD,20260121,110800,1.5022,1.5023,1.5022,1.5023
EURSGD,20260121,110900,1.5023,1.5023,1.5023,1.5023
EURSGD,20260121,111000,1.5023,1.5024,1.5023,1.5024
EURSGD,20260121,111100,1.5023,1.5023,1.5023,1.5023
EURSGD,20260121,111200,1.5023,1.5023,1.5023,1.5023
EURSGD,20260121,111300,1.5022,1.5022,1.5021,1.5021
EURSGD,20260121,111400,1.5020,1.5021,1.5020,1.5021
EURSGD,20260121,111500,1.5021,1.5021,1.5021,1.5021
EURSGD,20260121,111600,1.5022,1.5023,1.5022,1.5023
EURSGD,20260121,111700,1.5022,1.5022,1.5022,1.5022
EURSGD,20260121,111800,1.5021,1.5022,1.5021,1.5022
EURSGD,20260121,111900,1.5022,1.5022,1.5021,1.5021
EURSGD,20260121,112000,1.5022,1.5022,1.5022,1.5022
EURSGD,20260121,112100,1.5022,1.5023,1.5022,1.5022
EURSGD,20260121,112200,1.5022,1.5022,1.5022,1.5022
EURSGD,20260121,112300,1.5021,1.5022,1.5021,1.5021
EURSGD,20260121,112400,1.5021,1.5021,1.5021,1.5021
EURSGD,20260121,112500,1.5022,1.5022,1.5022,1.5022
EURSGD,20260121,112600,1.5021,1.5021,1.5021,1.5021
EURSGD,20260121,112700,1.5021,1.5022,1.5021,1.5022
EURSGD,20260121,112800,1.5022,1.5022,1.5022,1.5022
EURSGD,20260121,112900,1.5022,1.5022,1.5022,1.5022
EURSGD,20260121,113000,1.5023,1.5023,1.5021,1.5021
EURSGD,20260121,113100,1.5020,1.5020,1.5020,1.5020
EURSGD,20260121,113200,1.5019,1.5019,1.5017,1.5018
EURSGD,20260121,113300,1.5019,1.5019,1.5019,1.5019
EURSGD,20260121,113400,1.5019,1.5020,1.5019,1.5020
EURSGD,20260121,113500,1.5020,1.5021,1.5020,1.5021
EURSGD,20260121,113600,1.5020,1.5020,1.5020,1.5020
EURSGD,20260121,113700,1.5020,1.5020,1.5020,1.5020
EURSGD,20260121,113800,1.5021,1.5021,1.5020,1.5020
EURSGD,20260121,113900,1.5020,1.5020,1.5020,1.5020
EURSGD,20260121,114000,1.5020,1.5020,1.5020,1.5020
EURSGD,20260121,114100,1.5020,1.5020,1.5020,1.5020
EURSGD,20260121,114200,1.5020,1.5021,1.5020,1.5021
EURSGD,20260121,114300,1.5021,1.5021,1.5021,1.5021
EURSGD,20260121,114400,1.5022,1.5022,1.5022,1.5022
EURSGD,20260121,114500,1.5021,1.5022,1.5021,1.5021
EURSGD,20260121,114600,1.5021,1.5021,1.5021,1.5021
EURSGD,20260121,114700,1.5020,1.5020,1.5019,1.5019
EURSGD,20260121,114800,1.5019,1.5019,1.5019,1.5019
EURSGD,20260121,114900,1.5019,1.5020,1.5019,1.5020
EURSGD,20260121,115000,1.5021,1.5021,1.5021,1.5021
EURSGD,20260121,115100,1.5020,1.5020,1.5019,1.5019
EURSGD,20260121,115200,1.5019,1.5019,1.5019,1.5019
EURSGD,20260121,115300,1.5019,1.5020,1.5019,1.5020
EURSGD,20260121,115400,1.5020,1.5020,1.5020,1.5020
EURSGD,20260121,115500,1.5020,1.5020,1.5020,1.5020
EURSGD,20260121,115600,1.5021,1.5021,1.5021,1.5021
EURSGD,20260121,115700,1.5021,1.5022,1.5021,1.5022
EURSGD,20260121,115800,1.5021,1.5021,1.5021,1.5021
EURSGD,20260121,115900,1.5020,1.5020,1.5019,1.5019
EURSGD,20260121,120000,1.5019,1.5019,1.5019,1.5019
EURSGD,20260121,120100,1.5018,1.5019,1.5018,1.5019
EURSGD,20260121,120200,1.5019,1.5020,1.5019,1.5020
EURSGD,20260121,120300,1.5019,1.5019,1.5018,1.5018
EURSGD,20260121,120400,1.5019,1.5019,1.5018,1.5019
EURSGD,20260121,120500,1.5019,1.5019,1.5019,1.5019
EURSGD,20260121,120600,1.5018,1.5018,1.5018,1.5018
EURSGD,20260121,120700,1.5018,1.5018,1.5018,1.5018
EURSGD,20260121,120800,1.5018,1.5018,1.5018,1.5018
EURSGD,20260121,120900,1.5018,1.5019,1.5018,1.5019
EURSGD,20260121,121000,1.5020,1.5020,1.5020,1.5020
EURSGD,20260121,121100,1.5021,1.5021,1.5020,1.5020
EURSGD,20260121,121200,1.5020,1.5020,1.5020,1.5020
EURSGD,20260121,121300,1.5019,1.5019,1.5019,1.5019
EURSGD,20260121,121400,1.5019,1.5019,1.5019,1.5019
EURSGD,20260121,121500,1.5019,1.5019,1.5018,1.5019
EURSGD,20260121,121600,1.5018,1.5018,1.5018,1.5018
EURSGD,20260121,121700,1.5018,1.5018,1.5018,1.5018
EURSGD,20260121,121800,1.5018,1.5018,1.5017,1.5017
EURSGD,20260121,121900,1.5017,1.5018,1.5017,1.5018
EURSGD,20260121,122000,1.5019,1.5020,1.5019,1.5020
EURSGD,20260121,122100,1.5021,1.5021,1.5020,1.5020
EURSGD,20260121,122200,1.5020,1.5020,1.5020,1.5020
EURSGD,20260121,122300,1.5021,1.5021,1.5021,1.5021
EURSGD,20260121,122400,1.5021,1.5021,1.5021,1.5021
EURSGD,20260121,122500,1.5021,1.5021,1.5021,1.5021
EURSGD,20260121,122600,1.5021,1.5021,1.5021,1.5021
EURSGD,20260121,122700,1.5021,1.5022,1.5020,1.5022
EURSGD,20260121,122800,1.5021,1.5024,1.5021,1.5024
EURSGD,20260121,122900,1.5023,1.5023,1.5022,1.5022
EURSGD,20260121,123000,1.5023,1.5023,1.5022,1.5022
EURSGD,20260121,123100,1.5021,1.5022,1.5021,1.5022
EURSGD,20260121,123200,1.5021,1.5021,1.5021,1.5021
EURSGD,20260121,123300,1.5021,1.5021,1.5021,1.5021
EURSGD,20260121,123400,1.5021,1.5021,1.5021,1.5021
EURSGD,20260121,123500,1.5021,1.5021,1.5021,1.5021
EURSGD,20260121,123600,1.5021,1.5023,1.5021,1.5023
EURSGD,20260121,123700,1.5023,1.5023,1.5023,1.5023
EURSGD,20260121,123800,1.5024,1.5024,1.5023,1.5023
EURSGD,20260121,123900,1.5024,1.5024,1.5024,1.5024
EURSGD,20260121,124000,1.5024,1.5024,1.5024,1.5024
EURSGD,20260121,124100,1.5024,1.5024,1.5024,1.5024
EURSGD,20260121,124200,1.5023,1.5024,1.5023,1.5024
EURSGD,20260121,124300,1.5024,1.5024,1.5024,1.5024
EURSGD,20260121,124400,1.5024,1.5024,1.5023,1.5023
EURSGD,20260121,124500,1.5022,1.5022,1.5022,1.5022
EURSGD,20260121,124600,1.5022,1.5022,1.5022,1.5022
EURSGD,20260121,124700,1.5022,1.5023,1.5022,1.5023
EURSGD,20260121,124800,1.5023,1.5024,1.5023,1.5024
EURSGD,20260121,124900,1.5025,1.5026,1.5025,1.5026
EURSGD,20260121,125000,1.5026,1.5026,1.5026,1.5026
EURSGD,20260121,125100,1.5026,1.5026,1.5026,1.5026
EURSGD,20260121,125200,1.5026,1.5026,1.5026,1.5026
EURSGD,20260121,125300,1.5026,1.5026,1.5025,1.5025
EURSGD,20260121,125400,1.5026,1.5027,1.5026,1.5027
EURSGD,20260121,125500,1.5027,1.5027,1.5026,1.5026
EURSGD,20260121,125600,1.5027,1.5028,1.5025,1.5025
EURSGD,20260121,125700,1.5024,1.5025,1.5024,1.5025
EURSGD,20260121,125800,1.5024,1.5025,1.5024,1.5025
EURSGD,20260121,125900,1.5024,1.5024,1.5021,1.5022
EURSGD,20260121,130000,1.5023,1.5023,1.5023,1.5023
EURSGD,20260121,130100,1.5023,1.5023,1.5022,1.5022
EURSGD,20260121,130200,1.5022,1.5022,1.5022,1.5022
EURSGD,20260121,130300,1.5021,1.5022,1.5021,1.5021
EURSGD,20260121,130400,1.5022,1.5022,1.5022,1.5022
EURSGD,20260121,130500,1.5022,1.5022,1.5022,1.5022
EURSGD,20260121,130600,1.5022,1.5022,1.5022,1.5022
EURSGD,20260121,130700,1.5022,1.5022,1.5021,1.5021
EURSGD,20260121,130800,1.5021,1.5021,1.5021,1.5021
EURSGD,20260121,130900,1.5021,1.5021,1.5021,1.5021
EURSGD,20260121,131000,1.5022,1.5022,1.5022,1.5022
EURSGD,20260121,131100,1.5022,1.5022,1.5022,1.5022
EURSGD,20260121,131200,1.5022,1.5023,1.5022,1.5023
EURSGD,20260121,131300,1.5023,1.5023,1.5023,1.5023
EURSGD,20260121,131400,1.5022,1.5024,1.5022,1.5023
EURSGD,20260121,131500,1.5024,1.5025,1.5024,1.5024
EURSGD,20260121,131600,1.5025,1.5025,1.5025,1.5025
EURSGD,20260121,131700,1.5025,1.5025,1.5025,1.5025
EURSGD,20260121,131800,1.5025,1.5025,1.5024,1.5024
EURSGD,20260121,131900,1.5025,1.5025,1.5025,1.5025
EURSGD,20260121,132000,1.5025,1.5026,1.5025,1.5026
EURSGD,20260121,132100,1.5026,1.5026,1.5026,1.5026
EURSGD,20260121,132200,1.5026,1.5027,1.5026,1.5027
EURSGD,20260121,132300,1.5026,1.5027,1.5026,1.5027
EURSGD,20260121,132400,1.5027,1.5027,1.5027,1.5027
EURSGD,20260121,132500,1.5026,1.5027,1.5026,1.5027
EURSGD,20260121,132600,1.5027,1.5027,1.5026,1.5026
EURSGD,20260121,132700,1.5026,1.5026,1.5026,1.5026
EURSGD,20260121,132800,1.5027,1.5028,1.5027,1.5028
EURSGD,20260121,132900,1.5028,1.5029,1.5028,1.5029
EURSGD,20260121,133000,1.5028,1.5028,1.5028,1.5028
EURSGD,20260121,133100,1.5029,1.5029,1.5028,1.5028
EURSGD,20260121,133200,1.5029,1.5029,1.5029,1.5029
EURSGD,20260121,133300,1.5028,1.5029,1.5028,1.5029
EURSGD,20260121,133400,1.5030,1.5030,1.5029,1.5030
EURSGD,20260121,133500,1.5031,1.5031,1.5031,1.5031
EURSGD,20260121,133600,1.5031,1.5031,1.5031,1.5031
EURSGD,20260121,133700,1.5031,1.5031,1.5031,1.5031
EURSGD,20260121,133800,1.5031,1.5032,1.5031,1.5032
EURSGD,20260121,133900,1.5031,1.5031,1.5031,1.5031
EURSGD,20260121,134000,1.5031,1.5031,1.5031,1.5031
EURSGD,20260121,134100,1.5030,1.5030,1.5030,1.5030
EURSGD,20260121,134200,1.5030,1.5030,1.5030,1.5030
EURSGD,20260121,134300,1.5031,1.5031,1.5031,1.5031
EURSGD,20260121,134400,1.5031,1.5032,1.5031,1.5032
EURSGD,20260121,134500,1.5033,1.5033,1.5032,1.5032
EURSGD,20260121,134600,1.5031,1.5033,1.5031,1.5032
EURSGD,20260121,134700,1.5033,1.5033,1.5032,1.5032
EURSGD,20260121,134800,1.5033,1.5033,1.5032,1.5032
EURSGD,20260121,134900,1.5033,1.5033,1.5033,1.5033
EURSGD,20260121,135000,1.5033,1.5035,1.5033,1.5034
EURSGD,20260121,135100,1.5034,1.5034,1.5034,1.5034
EURSGD,20260121,135200,1.5033,1.5034,1.5033,1.5034
EURSGD,20260121,135300,1.5033,1.5035,1.5033,1.5035
EURSGD,20260121,135400,1.5035,1.5035,1.5035,1.5035
EURSGD,20260121,135500,1.5034,1.5035,1.5034,1.5035
EURSGD,20260121,135600,1.5035,1.5035,1.5035,1.5035
EURSGD,20260121,135700,1.5036,1.5036,1.5035,1.5035
EURSGD,20260121,135800,1.5036,1.5036,1.5036,1.5036
EURSGD,20260121,135900,1.5036,1.5036,1.5036,1.5036
EURSGD,20260121,140000,1.5036,1.5036,1.5035,1.5035
EURSGD,20260121,140100,1.5036,1.5036,1.5034,1.5035
EURSGD,20260121,140200,1.5036,1.5036,1.5036,1.5036
EURSGD,20260121,140300,1.5035,1.5036,1.5035,1.5036
EURSGD,20260121,140400,1.5035,1.5035,1.5034,1.5034
EURSGD,20260121,140500,1.5034,1.5034,1.5034,1.5034
EURSGD,20260121,140600,1.5035,1.5035,1.5034,1.5035
EURSGD,20260121,140700,1.5036,1.5036,1.5035,1.5036
EURSGD,20260121,140800,1.5037,1.5037,1.5037,1.5037
EURSGD,20260121,140900,1.5037,1.5037,1.5036,1.5036
EURSGD,20260121,141000,1.5035,1.5037,1.5035,1.5037
EURSGD,20260121,141100,1.5037,1.5037,1.5037,1.5037
EURSGD,20260121,141200,1.5036,1.5036,1.5036,1.5036
EURSGD,20260121,141300,1.5036,1.5036,1.5036,1.5036
EURSGD,20260121,141400,1.5035,1.5035,1.5035,1.5035
EURSGD,20260121,141500,1.5035,1.5036,1.5035,1.5035
EURSGD,20260121,141600,1.5035,1.5035,1.5035,1.5035
EURSGD,20260121,141700,1.5036,1.5036,1.5036,1.5036
EURSGD,20260121,141800,1.5035,1.5035,1.5034,1.5034
EURSGD,20260121,141900,1.5034,1.5034,1.5034,1.5034
EURSGD,20260121,142000,1.5034,1.5034,1.5033,1.5033
EURSGD,20260121,142100,1.5034,1.5035,1.5034,1.5035
EURSGD,20260121,142200,1.5034,1.5034,1.5033,1.5033
EURSGD,20260121,142300,1.5034,1.5034,1.5034,1.5034
EURSGD,20260121,142400,1.5034,1.5034,1.5033,1.5034
EURSGD,20260121,142500,1.5035,1.5035,1.5035,1.5035
EURSGD,20260121,142600,1.5035,1.5035,1.5033,1.5033
EURSGD,20260121,142700,1.5034,1.5034,1.5033,1.5033
EURSGD,20260121,142800,1.5033,1.5034,1.5033,1.5034
EURSGD,20260121,142900,1.5035,1.5035,1.5035,1.5035
EURSGD,20260121,143000,1.5035,1.5035,1.5034,1.5034
EURSGD,20260121,143100,1.5033,1.5034,1.5033,1.5034
EURSGD,20260121,143200,1.5035,1.5035,1.5035,1.5035
EURSGD,20260121,143300,1.5034,1.5034,1.5034,1.5034
EURSGD,20260121,143400,1.5034,1.5035,1.5033,1.5034
EURSGD,20260121,143500,1.5034,1.5034,1.5034,1.5034
EURSGD,20260121,143600,1.5035,1.5035,1.5034,1.5034
EURSGD,20260121,143700,1.5035,1.5036,1.5035,1.5036
EURSGD,20260121,143800,1.5036,1.5036,1.5036,1.5036
EURSGD,20260121,143900,1.5036,1.5036,1.5036,1.5036
EURSGD,20260121,144000,1.5035,1.5035,1.5034,1.5034
EURSGD,20260121,144100,1.5035,1.5035,1.5035,1.5035
EURSGD,20260121,144200,1.5035,1.5035,1.5034,1.5034
EURSGD,20260121,144300,1.5034,1.5034,1.5034,1.5034
EURSGD,20260121,144400,1.5033,1.5035,1.5033,1.5035
EURSGD,20260121,144500,1.5036,1.5037,1.5036,1.5037
EURSGD,20260121,144600,1.5036,1.5036,1.5036,1.5036
EURSGD,20260121,144700,1.5036,1.5036,1.5036,1.5036
EURSGD,20260121,144800,1.5035,1.5036,1.5035,1.5036
EURSGD,20260121,144900,1.5035,1.5037,1.5035,1.5037
EURSGD,20260121,145000,1.5036,1.5037,1.5036,1.5037
EURSGD,20260121,145100,1.5038,1.5040,1.5038,1.5040
EURSGD,20260121,145200,1.5041,1.5042,1.5041,1.5041
EURSGD,20260121,145300,1.5041,1.5041,1.5041,1.5041
EURSGD,20260121,145400,1.5041,1.5042,1.5041,1.5042
EURSGD,20260121,145500,1.5041,1.5043,1.5041,1.5043
EURSGD,20260121,145600,1.5043,1.5043,1.5043,1.5043
EURSGD,20260121,145700,1.5042,1.5042,1.5041,1.5041
EURSGD,20260121,145800,1.5042,1.5042,1.5040,1.5040
EURSGD,20260121,145900,1.5039,1.5040,1.5039,1.5040
EURSGD,20260121,150000,1.5039,1.5042,1.5039,1.5042
EURSGD,20260121,150100,1.5042,1.5042,1.5042,1.5042
EURSGD,20260121,150200,1.5041,1.5041,1.5040,1.5040
EURSGD,20260121,150300,1.5041,1.5041,1.5039,1.5039
EURSGD,20260121,150400,1.5040,1.5040,1.5039,1.5039
EURSGD,20260121,150500,1.5040,1.5041,1.5034,1.5034
EURSGD,20260121,150600,1.5033,1.5033,1.5028,1.5030
EURSGD,20260121,150700,1.5031,1.5035,1.5031,1.5035
EURSGD,20260121,150800,1.5036,1.5038,1.5035,1.5038
EURSGD,20260121,150900,1.5037,1.5037,1.5035,1.5035
EURSGD,20260121,151000,1.5034,1.5037,1.5034,1.5037
EURSGD,20260121,151100,1.5036,1.5037,1.5028,1.5032
EURSGD,20260121,151200,1.5033,1.5034,1.5024,1.5024
EURSGD,20260121,151300,1.5025,1.5030,1.5024,1.5030
EURSGD,20260121,151400,1.5031,1.5032,1.5029,1.5030
EURSGD,20260121,151500,1.5031,1.5033,1.5031,1.5032
EURSGD,20260121,151600,1.5033,1.5035,1.5033,1.5034
EURSGD,20260121,151700,1.5032,1.5032,1.5030,1.5030
EURSGD,20260121,151800,1.5029,1.5030,1.5029,1.5029
EURSGD,20260121,151900,1.5028,1.5028,1.5025,1.5025
EURSGD,20260121,152000,1.5027,1.5027,1.5025,1.5025
EURSGD,20260121,152100,1.5026,1.5031,1.5026,1.5029
EURSGD,20260121,152200,1.5030,1.5031,1.5027,1.5029
EURSGD,20260121,152300,1.5028,1.5029,1.5027,1.5028
EURSGD,20260121,152400,1.5029,1.5030,1.5027,1.5028
EURSGD,20260121,152500,1.5027,1.5029,1.5027,1.5029
EURSGD,20260121,152600,1.5028,1.5032,1.5028,1.5032
EURSGD,20260121,152700,1.5031,1.5032,1.5030,1.5031
EURSGD,20260121,152800,1.5032,1.5032,1.5031,1.5031
EURSGD,20260121,152900,1.5031,1.5031,1.5030,1.5031
EURSGD,20260121,153000,1.5032,1.5034,1.5031,1.5033
EURSGD,20260121,153100,1.5034,1.5034,1.5033,1.5034
EURSGD,20260121,153200,1.5033,1.5035,1.5032,1.5034
EURSGD,20260121,153300,1.5035,1.5035,1.5034,1.5035
EURSGD,20260121,153400,1.5034,1.5034,1.5034,1.5034
EURSGD,20260121,153500,1.5035,1.5035,1.5034,1.5035
EURSGD,20260121,153600,1.5035,1.5035,1.5034,1.5035
EURSGD,20260121,153700,1.5034,1.5034,1.5034,1.5034
EURSGD,20260121,153800,1.5034,1.5034,1.5032,1.5032
EURSGD,20260121,153900,1.5033,1.5033,1.5031,1.5033
EURSGD,20260121,154000,1.5034,1.5034,1.5033,1.5033
EURSGD,20260121,154100,1.5032,1.5032,1.5031,1.5032
EURSGD,20260121,154200,1.5031,1.5031,1.5030,1.5031
EURSGD,20260121,154300,1.5032,1.5033,1.5030,1.5033
EURSGD,20260121,154400,1.5032,1.5033,1.5032,1.5033
EURSGD,20260121,154500,1.5033,1.5033,1.5033,1.5033
EURSGD,20260121,154600,1.5034,1.5034,1.5033,1.5033
EURSGD,20260121,154700,1.5034,1.5035,1.5034,1.5035
EURSGD,20260121,154800,1.5034,1.5035,1.5034,1.5034
EURSGD,20260121,154900,1.5034,1.5034,1.5033,1.5033
EURSGD,20260121,155000,1.5034,1.5035,1.5034,1.5034
EURSGD,20260121,155100,1.5033,1.5036,1.5033,1.5035
EURSGD,20260121,155200,1.5036,1.5036,1.5035,1.5036
EURSGD,20260121,155300,1.5035,1.5036,1.5035,1.5036
EURSGD,20260121,155400,1.5035,1.5035,1.5034,1.5034
EURSGD,20260121,155500,1.5033,1.5034,1.5033,1.5034
EURSGD,20260121,155600,1.5033,1.5033,1.5032,1.5032
EURSGD,20260121,155700,1.5031,1.5031,1.5030,1.5030
EURSGD,20260121,155800,1.5029,1.5029,1.5027,1.5028
EURSGD,20260121,155900,1.5029,1.5029,1.5029,1.5029
EURSGD,20260121,160000,1.5029,1.5030,1.5029,1.5030
EURSGD,20260121,160100,1.5029,1.5030,1.5028,1.5028
EURSGD,20260121,160200,1.5027,1.5029,1.5027,1.5029
EURSGD,20260121,160300,1.5028,1.5029,1.5028,1.5029
EURSGD,20260121,160400,1.5030,1.5031,1.5030,1.5030
EURSGD,20260121,160500,1.5031,1.5031,1.5031,1.5031
EURSGD,20260121,160600,1.5030,1.5031,1.5029,1.5030
EURSGD,20260121,160700,1.5029,1.5030,1.5029,1.5029
EURSGD,20260121,160800,1.5028,1.5029,1.5028,1.5029
EURSGD,20260121,160900,1.5030,1.5030,1.5030,1.5030
EURSGD,20260121,161000,1.5029,1.5029,1.5027,1.5028
EURSGD,20260121,161100,1.5029,1.5030,1.5026,1.5027
EURSGD,20260121,161200,1.5027,1.5028,1.5027,1.5028
EURSGD,20260121,161300,1.5029,1.5029,1.5028,1.5028
EURSGD,20260121,161400,1.5029,1.5029,1.5028,1.5028
EURSGD,20260121,161500,1.5027,1.5027,1.5027,1.5027
EURSGD,20260121,161600,1.5026,1.5028,1.5026,1.5028
EURSGD,20260121,161700,1.5029,1.5029,1.5024,1.5024
EURSGD,20260121,161800,1.5025,1.5025,1.5024,1.5024
EURSGD,20260121,161900,1.5023,1.5023,1.5022,1.5022
EURSGD,20260121,162000,1.5021,1.5022,1.5020,1.5021
EURSGD,20260121,162100,1.5022,1.5024,1.5020,1.5024
EURSGD,20260121,162200,1.5023,1.5023,1.5019,1.5019
EURSGD,20260121,162300,1.5018,1.5020,1.5018,1.5019
EURSGD,20260121,162400,1.5018,1.5018,1.5018,1.5018
EURSGD,20260121,162500,1.5017,1.5020,1.5017,1.5020
EURSGD,20260121,162600,1.5019,1.5019,1.5018,1.5019
EURSGD,20260121,162700,1.5020,1.5021,1.5020,1.5020
EURSGD,20260121,162800,1.5021,1.5022,1.5021,1.5022
EURSGD,20260121,162900,1.5021,1.5022,1.5021,1.5021
EURSGD,20260121,163000,1.5022,1.5022,1.5022,1.5022
EURSGD,20260121,163100,1.5021,1.5022,1.5021,1.5022
EURSGD,20260121,163200,1.5023,1.5024,1.5022,1.5022
EURSGD,20260121,163300,1.5021,1.5024,1.5021,1.5024
EURSGD,20260121,163400,1.5023,1.5023,1.5023,1.5023
EURSGD,20260121,163500,1.5024,1.5025,1.5023,1.5025
EURSGD,20260121,163600,1.5026,1.5026,1.5024,1.5025
EURSGD,20260121,163700,1.5024,1.5024,1.5023,1.5023
EURSGD,20260121,163800,1.5022,1.5023,1.5021,1.5022
EURSGD,20260121,163900,1.5022,1.5022,1.5022,1.5022
EURSGD,20260121,164000,1.5023,1.5023,1.5021,1.5021
EURSGD,20260121,164100,1.5020,1.5020,1.5019,1.5019
EURSGD,20260121,164200,1.5020,1.5021,1.5020,1.5020
EURSGD,20260121,164300,1.5021,1.5022,1.5021,1.5022
EURSGD,20260121,164400,1.5021,1.5021,1.5021,1.5021
EURSGD,20260121,164500,1.5022,1.5024,1.5022,1.5024
EURSGD,20260121,164600,1.5023,1.5023,1.5023,1.5023
EURSGD,20260121,164700,1.5022,1.5022,1.5021,1.5021
EURSGD,20260121,164800,1.5022,1.5022,1.5021,1.5022
EURSGD,20260121,164900,1.5023,1.5023,1.5022,1.5022
EURSGD,20260121,165000,1.5021,1.5022,1.5021,1.5021
EURSGD,20260121,165100,1.5020,1.5020,1.5020,1.5020
EURSGD,20260121,165200,1.5019,1.5019,1.5018,1.5018
EURSGD,20260121,165300,1.5018,1.5018,1.5017,1.5017
EURSGD,20260121,165400,1.5016,1.5016,1.5015,1.5015
EURSGD,20260121,165500,1.5014,1.5014,1.5014,1.5014
EURSGD,20260121,165600,1.5015,1.5015,1.5013,1.5014
EURSGD,20260121,165700,1.5013,1.5013,1.5013,1.5013
EURSGD,20260121,165800,1.5012,1.5012,1.5011,1.5011
EURSGD,20260121,165900,1.5010,1.5010,1.5010,1.5010
EURSGD,20260121,170000,1.5010,1.5011,1.5009,1.5011
EURSGD,20260121,170100,1.5012,1.5012,1.5012,1.5012
EURSGD,20260121,170200,1.5012,1.5012,1.5011,1.5011
EURSGD,20260121,170300,1.5010,1.5012,1.5010,1.5012
EURSGD,20260121,170400,1.5011,1.5012,1.5011,1.5011
EURSGD,20260121,170500,1.5012,1.5013,1.5012,1.5012
EURSGD,20260121,170600,1.5013,1.5013,1.5012,1.5012
EURSGD,20260121,170700,1.5012,1.5012,1.5012,1.5012
EURSGD,20260121,170800,1.5012,1.5012,1.5012,1.5012
EURSGD,20260121,170900,1.5012,1.5012,1.5012,1.5012
EURSGD,20260121,171000,1.5013,1.5014,1.5013,1.5014
EURSGD,20260121,171100,1.5015,1.5015,1.5014,1.5015
EURSGD,20260121,171200,1.5015,1.5015,1.5015,1.5015
EURSGD,20260121,171300,1.5015,1.5015,1.5014,1.5015
EURSGD,20260121,171400,1.5014,1.5016,1.5014,1.5016
EURSGD,20260121,171500,1.5016,1.5016,1.5016,1.5016
EURSGD,20260121,171600,1.5016,1.5016,1.5016,1.5016
EURSGD,20260121,171700,1.5016,1.5016,1.5016,1.5016
EURSGD,20260121,171800,1.5015,1.5015,1.5014,1.5014
EURSGD,20260121,171900,1.5014,1.5014,1.5014,1.5014
EURSGD,20260121,172000,1.5015,1.5016,1.5015,1.5015
EURSGD,20260121,172100,1.5014,1.5015,1.5014,1.5014
EURSGD,20260121,172200,1.5013,1.5013,1.5013,1.5013
EURSGD,20260121,172300,1.5012,1.5012,1.5012,1.5012
EURSGD,20260121,172400,1.5011,1.5011,1.5009,1.5009
EURSGD,20260121,172500,1.5008,1.5009,1.5008,1.5008
EURSGD,20260121,172600,1.5009,1.5010,1.5009,1.5010
EURSGD,20260121,172700,1.5011,1.5012,1.5011,1.5012
EURSGD,20260121,172800,1.5013,1.5013,1.5013,1.5013
EURSGD,20260121,172900,1.5013,1.5014,1.5013,1.5014
EURSGD,20260121,173000,1.5014,1.5014,1.5014,1.5014
EURSGD,20260121,173100,1.5013,1.5013,1.5012,1.5013
EURSGD,20260121,173200,1.5014,1.5014,1.5014,1.5014
EURSGD,20260121,173300,1.5014,1.5015,1.5014,1.5015
EURSGD,20260121,173400,1.5016,1.5019,1.5016,1.5019
EURSGD,20260121,173500,1.5018,1.5020,1.5018,1.5019
EURSGD,20260121,173600,1.5018,1.5020,1.5018,1.5019
EURSGD,20260121,173700,1.5019,1.5020,1.5019,1.5020
EURSGD,20260121,173800,1.5019,1.5019,1.5017,1.5017
EURSGD,20260121,173900,1.5016,1.5018,1.5016,1.5017
EURSGD,20260121,174000,1.5018,1.5018,1.5017,1.5017
EURSGD,20260121,174100,1.5017,1.5017,1.5017,1.5017
EURSGD,20260121,174200,1.5017,1.5017,1.5017,1.5017
EURSGD,20260121,174300,1.5016,1.5018,1.5016,1.5017
EURSGD,20260121,174400,1.5016,1.5016,1.5013,1.5015
EURSGD,20260121,174500,1.5016,1.5016,1.5015,1.5015
EURSGD,20260121,174600,1.5014,1.5016,1.5014,1.5016
EURSGD,20260121,174700,1.5015,1.5016,1.5015,1.5016
EURSGD,20260121,174800,1.5016,1.5016,1.5016,1.5016
EURSGD,20260121,174900,1.5016,1.5016,1.5016,1.5016
EURSGD,20260121,175000,1.5016,1.5017,1.5016,1.5017
EURSGD,20260121,175100,1.5017,1.5017,1.5017,1.5017
EURSGD,20260121,175200,1.5017,1.5019,1.5017,1.5018
EURSGD,20260121,175300,1.5017,1.5017,1.5015,1.5015
EURSGD,20260121,175400,1.5016,1.5016,1.5013,1.5015
EURSGD,20260121,175500,1.5016,1.5016,1.5016,1.5016
EURSGD,20260121,175600,1.5016,1.5016,1.5015,1.5015
EURSGD,20260121,175700,1.5016,1.5017,1.5016,1.5017
EURSGD,20260121,175800,1.5018,1.5018,1.5016,1.5017
EURSGD,20260121,175900,1.5016,1.5017,1.5016,1.5017
EURSGD,20260121,180000,1.5017,1.5017,1.5016,1.5016
EURSGD,20260121,180100,1.5017,1.5017,1.5015,1.5016
EURSGD,20260121,180200,1.5015,1.5015,1.5015,1.5015
EURSGD,20260121,180300,1.5016,1.5016,1.5016,1.5016
EURSGD,20260121,180400,1.5017,1.5018,1.5017,1.5017
EURSGD,20260121,180500,1.5018,1.5018,1.5017,1.5018
EURSGD,20260121,180600,1.5017,1.5019,1.5017,1.5019
EURSGD,20260121,180700,1.5020,1.5020,1.5019,1.5019
EURSGD,20260121,180800,1.5020,1.5020,1.5020,1.5020
EURSGD,20260121,180900,1.5020,1.5020,1.5018,1.5019
EURSGD,20260121,181000,1.5020,1.5020,1.5020,1.5020
EURSGD,20260121,181100,1.5020,1.5020,1.5020,1.5020
EURSGD,20260121,181200,1.5020,1.5020,1.5020,1.5020
EURSGD,20260121,181300,1.5020,1.5021,1.5020,1.5020
EURSGD,20260121,181400,1.5021,1.5021,1.5021,1.5021
EURSGD,20260121,181500,1.5022,1.5022,1.5022,1.5022
EURSGD,20260121,181600,1.5022,1.5023,1.5022,1.5023
EURSGD,20260121,181700,1.5022,1.5022,1.5022,1.5022
EURSGD,20260121,181800,1.5022,1.5022,1.5021,1.5021
EURSGD,20260121,181900,1.5022,1.5022,1.5022,1.5022
EURSGD,20260121,182000,1.5022,1.5022,1.5022,1.5022
EURSGD,20260121,182100,1.5022,1.5023,1.5022,1.5023
EURSGD,20260121,182200,1.5022,1.5022,1.5022,1.5022
EURSGD,20260121,182300,1.5021,1.5022,1.5021,1.5022
EURSGD,20260121,182400,1.5021,1.5021,1.5021,1.5021
EURSGD,20260121,182500,1.5020,1.5020,1.5020,1.5020
EURSGD,20260121,182600,1.5020,1.5020,1.5019,1.5019
EURSGD,20260121,182700,1.5019,1.5020,1.5019,1.5020
EURSGD,20260121,182800,1.5020,1.5020,1.5020,1.5020
EURSGD,20260121,182900,1.5019,1.5019,1.5019,1.5019
EURSGD,20260121,183000,1.5019,1.5020,1.5019,1.5019
EURSGD,20260121,183100,1.5020,1.5020,1.5019,1.5020
EURSGD,20260121,183200,1.5019,1.5019,1.5019,1.5019
EURSGD,20260121,183300,1.5019,1.5019,1.5018,1.5019
EURSGD,20260121,183400,1.5018,1.5018,1.5017,1.5017
EURSGD,20260121,183500,1.5017,1.5017,1.5017,1.5017
EURSGD,20260121,183600,1.5016,1.5017,1.5016,1.5017
EURSGD,20260121,183700,1.5016,1.5016,1.5016,1.5016
EURSGD,20260121,183800,1.5015,1.5016,1.5015,1.5016
EURSGD,20260121,183900,1.5016,1.5018,1.5016,1.5017
EURSGD,20260121,184000,1.5018,1.5018,1.5017,1.5017
EURSGD,20260121,184100,1.5017,1.5017,1.5017,1.5017
EURSGD,20260121,184200,1.5018,1.5018,1.5017,1.5018
EURSGD,20260121,184300,1.5017,1.5018,1.5017,1.5017
EURSGD,20260121,184400,1.5016,1.5016,1.5016,1.5016
EURSGD,20260121,184500,1.5015,1.5016,1.5014,1.5014
EURSGD,20260121,184600,1.5015,1.5015,1.5015,1.5015
EURSGD,20260121,184700,1.5015,1.5015,1.5015,1.5015
EURSGD,20260121,184800,1.5015,1.5015,1.5015,1.5015
EURSGD,20260121,184900,1.5015,1.5016,1.5015,1.5015
EURSGD,20260121,185000,1.5014,1.5015,1.5014,1.5014
EURSGD,20260121,185100,1.5015,1.5016,1.5015,1.5015
EURSGD,20260121,185200,1.5016,1.5016,1.5016,1.5016
EURSGD,20260121,185300,1.5016,1.5016,1.5016,1.5016
EURSGD,20260121,185400,1.5016,1.5016,1.5016,1.5016
EURSGD,20260121,185500,1.5017,1.5017,1.5016,1.5016
EURSGD,20260121,185600,1.5017,1.5017,1.5017,1.5017
EURSGD,20260121,185700,1.5017,1.5017,1.5017,1.5017
EURSGD,20260121,185800,1.5017,1.5017,1.5017,1.5017
EURSGD,20260121,185900,1.5017,1.5018,1.5017,1.5017
EURSGD,20260121,190000,1.5018,1.5018,1.5018,1.5018
EURSGD,20260121,190100,1.5018,1.5018,1.5016,1.5016
EURSGD,20260121,190200,1.5017,1.5017,1.5017,1.5017
EURSGD,20260121,190300,1.5017,1.5017,1.5017,1.5017
EURSGD,20260121,190400,1.5017,1.5017,1.5016,1.5017
EURSGD,20260121,190500,1.5016,1.5016,1.5016,1.5016
EURSGD,20260121,190600,1.5016,1.5016,1.5016,1.5016
EURSGD,20260121,190700,1.5016,1.5016,1.5016,1.5016
EURSGD,20260121,190800,1.5016,1.5016,1.5016,1.5016
EURSGD,20260121,190900,1.5016,1.5016,1.5015,1.5015
EURSGD,20260121,191000,1.5015,1.5015,1.5015,1.5015
EURSGD,20260121,191100,1.5016,1.5016,1.5015,1.5015
EURSGD,20260121,191200,1.5015,1.5015,1.5015,1.5015
EURSGD,20260121,191300,1.5015,1.5015,1.5015,1.5015
EURSGD,20260121,191400,1.5014,1.5015,1.5014,1.5015
EURSGD,20260121,191500,1.5014,1.5014,1.5014,1.5014
EURSGD,20260121,191600,1.5015,1.5015,1.5015,1.5015
EURSGD,20260121,191700,1.5015,1.5016,1.5015,1.5016
EURSGD,20260121,191800,1.5016,1.5016,1.5015,1.5015
EURSGD,20260121,191900,1.5016,1.5016,1.5015,1.5015
EURSGD,20260121,192000,1.5014,1.5014,1.5014,1.5014
EURSGD,20260121,192100,1.5014,1.5014,1.5014,1.5014
EURSGD,20260121,192200,1.5014,1.5014,1.5014,1.5014
EURSGD,20260121,192300,1.5014,1.5016,1.5014,1.5015
EURSGD,20260121,192400,1.5015,1.5016,1.5015,1.5016
EURSGD,20260121,192500,1.5016,1.5016,1.5016,1.5016
EURSGD,20260121,192600,1.5015,1.5015,1.5015,1.5015
EURSGD,20260121,192700,1.5015,1.5016,1.5015,1.5015
EURSGD,20260121,192800,1.5015,1.5015,1.5015,1.5015
EURSGD,20260121,192900,1.5014,1.5015,1.5014,1.5015
EURSGD,20260121,193000,1.5015,1.5015,1.5015,1.5015
EURSGD,20260121,193100,1.5015,1.5015,1.5015,1.5015
EURSGD,20260121,193200,1.5016,1.5016,1.5015,1.5015
EURSGD,20260121,193300,1.5015,1.5015,1.5015,1.5015
EURSGD,20260121,193400,1.5016,1.5016,1.5013,1.5013
EURSGD,20260121,193500,1.5014,1.5014,1.5014,1.5014
EURSGD,20260121,193600,1.5014,1.5014,1.5014,1.5014
EURSGD,20260121,193700,1.5013,1.5014,1.5013,1.5014
EURSGD,20260121,193800,1.5014,1.5014,1.5014,1.5014
EURSGD,20260121,193900,1.5013,1.5013,1.5013,1.5013
EURSGD,20260121,194000,1.5014,1.5014,1.5012,1.5012
EURSGD,20260121,194100,1.5011,1.5011,1.5011,1.5011
EURSGD,20260121,194200,1.5010,1.5012,1.5010,1.5012
EURSGD,20260121,194300,1.5013,1.5013,1.5012,1.5012
EURSGD,20260121,194400,1.5013,1.5013,1.5013,1.5013
EURSGD,20260121,194500,1.5013,1.5013,1.5013,1.5013
EURSGD,20260121,194600,1.5014,1.5014,1.5013,1.5013
EURSGD,20260121,194700,1.5013,1.5013,1.5013,1.5013
EURSGD,20260121,194800,1.5013,1.5013,1.5012,1.5012
EURSGD,20260121,194900,1.5013,1.5013,1.5012,1.5012
EURSGD,20260121,195000,1.5013,1.5014,1.5013,1.5014
EURSGD,20260121,195100,1.5013,1.5014,1.5013,1.5014
EURSGD,20260121,195200,1.5015,1.5015,1.5015,1.5015
EURSGD,20260121,195300,1.5015,1.5015,1.5014,1.5014
EURSGD,20260121,195400,1.5014,1.5014,1.5014,1.5014
EURSGD,20260121,195500,1.5014,1.5014,1.5014,1.5014
EURSGD,20260121,195600,1.5014,1.5014,1.5014,1.5014
EURSGD,20260121,195700,1.5013,1.5014,1.5013,1.5014
EURSGD,20260121,195800,1.5013,1.5013,1.5013,1.5013
EURSGD,20260121,195900,1.5013,1.5013,1.5012,1.5012
EURSGD,20260121,200000,1.5012,1.5012,1.5012,1.5012
EURSGD,20260121,200100,1.5011,1.5011,1.5010,1.5010
EURSGD,20260121,200200,1.5011,1.5011,1.5010,1.5011
EURSGD,20260121,200300,1.5011,1.5011,1.5011,1.5011
EURSGD,20260121,200400,1.5012,1.5012,1.5012,1.5012
EURSGD,20260121,200500,1.5012,1.5013,1.5012,1.5013
EURSGD,20260121,200600,1.5014,1.5014,1.5014,1.5014
EURSGD,20260121,200700,1.5014,1.5014,1.5014,1.5014
EURSGD,20260121,200800,1.5014,1.5014,1.5013,1.5014
EURSGD,20260121,200900,1.5013,1.5013,1.5013,1.5013
EURSGD,20260121,201000,1.5013,1.5013,1.5012,1.5012
EURSGD,20260121,201100,1.5013,1.5013,1.5012,1.5012
EURSGD,20260121,201200,1.5012,1.5013,1.5012,1.5013
EURSGD,20260121,201300,1.5012,1.5012,1.5012,1.5012
EURSGD,20260121,201400,1.5012,1.5012,1.5012,1.5012
EURSGD,20260121,201500,1.5012,1.5012,1.5012,1.5012
EURSGD,20260121,201600,1.5013,1.5014,1.5013,1.5013
EURSGD,20260121,201700,1.5013,1.5013,1.5013,1.5013
EURSGD,20260121,201800,1.5013,1.5014,1.5013,1.5014
EURSGD,20260121,201900,1.5014,1.5014,1.5014,1.5014
EURSGD,20260121,202000,1.5013,1.5013,1.5013,1.5013
EURSGD,20260121,202100,1.5014,1.5015,1.5014,1.5015
EURSGD,20260121,202200,1.5015,1.5016,1.5015,1.5016
EURSGD,20260121,202300,1.5015,1.5015,1.5015,1.5015
EURSGD,20260121,202400,1.5016,1.5017,1.5016,1.5017
EURSGD,20260121,202500,1.5017,1.5017,1.5017,1.5017
EURSGD,20260121,202600,1.5017,1.5017,1.5017,1.5017
EURSGD,20260121,202700,1.5018,1.5018,1.5017,1.5018
EURSGD,20260121,202800,1.5016,1.5016,1.5008,1.5009
EURSGD,20260121,202900,1.5008,1.5010,1.5003,1.5003
EURSGD,20260121,203000,1.5002,1.5004,1.4998,1.5004
EURSGD,20260121,203100,1.5006,1.5006,1.5002,1.5005
EURSGD,20260121,203200,1.5004,1.5006,1.5002,1.5004
EURSGD,20260121,203300,1.5003,1.5006,1.5003,1.5005
EURSGD,20260121,203400,1.5006,1.5008,1.5006,1.5007
EURSGD,20260121,203500,1.5008,1.5010,1.5008,1.5010
EURSGD,20260121,203600,1.5009,1.5009,1.5007,1.5009
EURSGD,20260121,203700,1.5008,1.5009,1.5008,1.5009
EURSGD,20260121,203800,1.5010,1.5011,1.5010,1.5011
EURSGD,20260121,203900,1.5012,1.5012,1.5010,1.5011
EURSGD,20260121,204000,1.5010,1.5010,1.5008,1.5009
EURSGD,20260121,204100,1.5008,1.5010,1.5008,1.5009
EURSGD,20260121,204200,1.5008,1.5008,1.5003,1.5003
EURSGD,20260121,204300,1.5002,1.5003,1.5002,1.5002
EURSGD,20260121,204400,1.5003,1.5004,1.5003,1.5004
EURSGD,20260121,204500,1.5005,1.5006,1.5005,1.5006
EURSGD,20260121,204600,1.5005,1.5006,1.5005,1.5005
EURSGD,20260121,204700,1.5005,1.5005,1.5004,1.5005
EURSGD,20260121,204800,1.5006,1.5006,1.5005,1.5005
EURSGD,20260121,204900,1.5004,1.5004,1.5003,1.5004
EURSGD,20260121,205000,1.5003,1.5005,1.5003,1.5005
EURSGD,20260121,205100,1.5005,1.5006,1.5005,1.5006
EURSGD,20260121,205200,1.5007,1.5008,1.5007,1.5008
EURSGD,20260121,205300,1.5007,1.5009,1.5007,1.5009
EURSGD,20260121,205400,1.5008,1.5008,1.5007,1.5007
EURSGD,20260121,205500,1.5008,1.5008,1.5006,1.5007
EURSGD,20260121,205600,1.5008,1.5009,1.5008,1.5009
EURSGD,20260121,205700,1.5008,1.5009,1.5008,1.5009
EURSGD,20260121,205800,1.5010,1.5010,1.5010,1.5010
EURSGD,20260121,205900,1.5010,1.5011,1.5010,1.5011
EURSGD,20260121,210000,1.5010,1.5010,1.5010,1.5010
EURSGD,20260121,210100,1.5010,1.5011,1.5009,1.5009
EURSGD,20260121,210200,1.5010,1.5010,1.5010,1.5010
EURSGD,20260121,210300,1.5009,1.5009,1.5008,1.5008
EURSGD,20260121,210400,1.5009,1.5009,1.5009,1.5009
EURSGD,20260121,210500,1.5008,1.5009,1.5008,1.5009
EURSGD,20260121,210600,1.5009,1.5009,1.5009,1.5009
EURSGD,20260121,210700,1.5008,1.5008,1.5008,1.5008
EURSGD,20260121,210800,1.5008,1.5009,1.5008,1.5008
EURSGD,20260121,210900,1.5009,1.5009,1.5008,1.5009
EURSGD,20260121,211000,1.5008,1.5008,1.5008,1.5008
EURSGD,20260121,211100,1.5007,1.5008,1.5006,1.5006
EURSGD,20260121,211200,1.5008,1.5008,1.5008,1.5008
EURSGD,20260121,211300,1.5008,1.5009,1.5008,1.5008
EURSGD,20260121,211400,1.5009,1.5009,1.5008,1.5008
EURSGD,20260121,211500,1.5007,1.5007,1.5007,1.5007
EURSGD,20260121,211600,1.5007,1.5007,1.5007,1.5007
EURSGD,20260121,211700,1.5007,1.5007,1.5006,1.5006
EURSGD,20260121,211800,1.5006,1.5006,1.5006,1.5006
EURSGD,20260121,211900,1.5006,1.5006,1.5006,1.5006
EURSGD,20260121,212000,1.5005,1.5005,1.5005,1.5005
EURSGD,20260121,212100,1.5006,1.5008,1.5006,1.5006
EURSGD,20260121,212200,1.5005,1.5005,1.5005,1.5005
EURSGD,20260121,212300,1.5004,1.5004,1.5001,1.5001
EURSGD,20260121,212400,1.5000,1.5001,1.5000,1.5000
EURSGD,20260121,212500,1.5001,1.5001,1.5000,1.5000
EURSGD,20260121,212600,1.5001,1.5002,1.5001,1.5002
EURSGD,20260121,212700,1.5002,1.5003,1.5002,1.5003
EURSGD,20260121,212800,1.5003,1.5003,1.5002,1.5002
EURSGD,20260121,212900,1.5002,1.5003,1.5002,1.5003
EURSGD,20260121,213000,1.5003,1.5003,1.5003,1.5003
EURSGD,20260121,213100,1.5004,1.5004,1.5003,1.5003
EURSGD,20260121,213200,1.5004,1.5005,1.5004,1.5005
EURSGD,20260121,213300,1.5004,1.5004,1.5003,1.5003
EURSGD,20260121,213400,1.5002,1.5003,1.5002,1.5003
EURSGD,20260121,213500,1.5002,1.5004,1.5002,1.5004
EURSGD,20260121,213600,1.5004,1.5006,1.5004,1.5006
EURSGD,20260121,213700,1.5005,1.5005,1.5004,1.5004
EURSGD,20260121,213800,1.5005,1.5005,1.5004,1.5004
EURSGD,20260121,213900,1.5004,1.5004,1.5004,1.5004
EURSGD,20260121,214000,1.5004,1.5004,1.5004,1.5004
EURSGD,20260121,214100,1.5005,1.5006,1.5005,1.5006
EURSGD,20260121,214200,1.5006,1.5006,1.5005,1.5005
EURSGD,20260121,214300,1.5006,1.5006,1.5005,1.5005
EURSGD,20260121,214400,1.5006,1.5006,1.5005,1.5005
EURSGD,20260121,214500,1.5005,1.5005,1.5005,1.5005
EURSGD,20260121,214600,1.5006,1.5006,1.5005,1.5005
EURSGD,20260121,214700,1.5006,1.5007,1.5006,1.5007
EURSGD,20260121,214800,1.5006,1.5006,1.5005,1.5005
EURSGD,20260121,214900,1.5006,1.5006,1.5006,1.5006
EURSGD,20260121,215000,1.5006,1.5007,1.5006,1.5006
EURSGD,20260121,215100,1.5007,1.5007,1.5007,1.5007
EURSGD,20260121,215200,1.5007,1.5008,1.5007,1.5007
EURSGD,20260121,215300,1.5008,1.5008,1.5008,1.5008
EURSGD,20260121,215400,1.5008,1.5008,1.5008,1.5008
EURSGD,20260121,215500,1.5008,1.5009,1.5008,1.5009
EURSGD,20260121,215600,1.5009,1.5009,1.5009,1.5009
EURSGD,20260121,215700,1.5010,1.5010,1.5010,1.5010
EURSGD,20260121,215800,1.5010,1.5010,1.5009,1.5009
EURSGD,20260121,215900,1.5009,1.5009,1.5009,1.5009
EURSGD,20260121,220000,1.5008,1.5008,1.5008,1.5008
EURSGD,20260121,220100,1.5007,1.5007,1.5007,1.5007
EURSGD,20260121,220200,1.5007,1.5007,1.5006,1.5006
EURSGD,20260121,220300,1.5006,1.5006,1.5006,1.5006
EURSGD,20260121,220400,1.5006,1.5006,1.5006,1.5006
EURSGD,20260121,220500,1.5006,1.5006,1.5006,1.5006
EURSGD,20260121,220600,1.5006,1.5006,1.5006,1.5006
EURSGD,20260121,220700,1.5005,1.5005,1.5005,1.5005
EURSGD,20260121,220800,1.5005,1.5005,1.5005,1.5005
EURSGD,20260121,220900,1.5005,1.5005,1.5005,1.5005
EURSGD,20260121,221000,1.5005,1.5005,1.5005,1.5005
EURSGD,20260121,221100,1.5005,1.5005,1.5005,1.5005
EURSGD,20260121,221200,1.5005,1.5007,1.5005,1.5007
EURSGD,20260121,221300,1.5007,1.5007,1.5007,1.5007
EURSGD,20260121,221400,1.5007,1.5007,1.5007,1.5007
EURSGD,20260121,221500,1.5007,1.5007,1.5007,1.5007
EURSGD,20260121,221600,1.5007,1.5007,1.5007,1.5007
EURSGD,20260121,221700,1.5007,1.5007,1.5007,1.5007
EURSGD,20260121,221800,1.5008,1.5008,1.5008,1.5008
EURSGD,20260121,221900,1.5008,1.5008,1.5008,1.5008
EURSGD,20260121,222000,1.5008,1.5008,1.5008,1.5008
EURSGD,20260121,222100,1.5007,1.5007,1.5007,1.5007
EURSGD,20260121,222200,1.5006,1.5006,1.5006,1.5006
EURSGD,20260121,222300,1.5007,1.5007,1.5006,1.5006
EURSGD,20260121,222400,1.5005,1.5005,1.5005,1.5005
EURSGD,20260121,222500,1.5006,1.5006,1.5006,1.5006
EURSGD,20260121,222600,1.5005,1.5006,1.5005,1.5006
EURSGD,20260121,222700,1.5005,1.5005,1.5004,1.5004
EURSGD,20260121,222800,1.5003,1.5004,1.5003,1.5004
EURSGD,20260121,222900,1.5004,1.5004,1.5004,1.5004
EURSGD,20260121,223000,1.5003,1.5003,1.5003,1.5003
EURSGD,20260121,223100,1.5003,1.5005,1.5003,1.5005
EURSGD,20260121,223200,1.5005,1.5005,1.5005,1.5005
EURSGD,20260121,223300,1.5006,1.5006,1.5006,1.5006
EURSGD,20260121,223400,1.5007,1.5007,1.5007,1.5007
EURSGD,20260121,223500,1.5007,1.5007,1.5007,1.5007
EURSGD,20260121,223600,1.5007,1.5007,1.5007,1.5007
EURSGD,20260121,223700,1.5007,1.5007,1.5007,1.5007
EURSGD,20260121,223800,1.5007,1.5007,1.5007,1.5007
EURSGD,20260121,223900,1.5007,1.5007,1.5007,1.5007
EURSGD,20260121,224000,1.5007,1.5007,1.5007,1.5007
EURSGD,20260121,224100,1.5007,1.5007,1.5007,1.5007
EURSGD,20260121,224200,1.5007,1.5007,1.5007,1.5007
EURSGD,20260121,224300,1.5007,1.5007,1.5007,1.5007
EURSGD,20260121,224400,1.5007,1.5007,1.5007,1.5007
EURSGD,20260121,224500,1.5007,1.5007,1.5007,1.5007
EURSGD,20260121,224600,1.5007,1.5007,1.5006,1.5006
EURSGD,20260121,224700,1.5006,1.5006,1.5006,1.5006
EURSGD,20260121,224800,1.5007,1.5007,1.5007,1.5007
EURSGD,20260121,224900,1.5007,1.5007,1.5007,1.5007
EURSGD,20260121,225000,1.5007,1.5007,1.5007,1.5007
EURSGD,20260121,225100,1.5007,1.5007,1.5005,1.5005
EURSGD,20260121,225200,1.5004,1.5004,1.5004,1.5004
EURSGD,20260121,225300,1.5004,1.5004,1.5004,1.5004
EURSGD,20260121,225400,1.5005,1.5005,1.5005,1.5005
EURSGD,20260121,225500,1.5005,1.5005,1.5005,1.5005
EURSGD,20260121,225600,1.5005,1.5006,1.5005,1.5005
EURSGD,20260121,225700,1.5005,1.5005,1.5005,1.5005
EURSGD,20260121,225800,1.5006,1.5006,1.5006,1.5006
EURSGD,20260121,225900,1.5006,1.5006,1.5006,1.5006
EURSGD,20260121,230000,1.5007,1.5007,1.5005,1.5005
EURSGD,20260121,230100,1.5004,1.5004,1.5003,1.5003
EURSGD,20260121,230200,1.5003,1.5003,1.5003,1.5003
EURSGD,20260121,230300,1.5003,1.5003,1.5003,1.5003
EURSGD,20260121,230400,1.5003,1.5003,1.5003,1.5003
EURSGD,20260121,230500,1.5003,1.5004,1.5003,1.5004
EURSGD,20260121,230600,1.5004,1.5007,1.5004,1.5006
EURSGD,20260121,230700,1.5005,1.5006,1.5005,1.5006
EURSGD,20260121,230800,1.5005,1.5005,1.5005,1.5005
EURSGD,20260121,230900,1.5005,1.5005,1.5005,1.5005
EURSGD,20260121,231000,1.5005,1.5005,1.5004,1.5004
EURSGD,20260121,231100,1.5003,1.5003,1.5003,1.5003
EURSGD,20260121,231200,1.5003,1.5003,1.5003,1.5003
EURSGD,20260121,231300,1.5004,1.5004,1.5004,1.5004
EURSGD,20260121,231400,1.5004,1.5004,1.5004,1.5004
EURSGD,20260121,231500,1.5004,1.5004,1.5004,1.5004
EURSGD,20260121,231600,1.5004,1.5005,1.5004,1.5004
EURSGD,20260121,231700,1.5004,1.5004,1.5004,1.5004
EURSGD,20260121,231800,1.5004,1.5004,1.5004,1.5004
EURSGD,20260121,231900,1.5004,1.5004,1.5004,1.5004
EURSGD,20260121,232000,1.5005,1.5005,1.5005,1.5005
EURSGD,20260121,232100,1.5005,1.5005,1.5004,1.5004
EURSGD,20260121,232200,1.5005,1.5005,1.5005,1.5005
EURSGD,20260121,232300,1.5005,1.5006,1.5005,1.5005
EURSGD,20260121,232400,1.5005,1.5005,1.5005,1.5005
EURSGD,20260121,232500,1.5005,1.5005,1.5005,1.5005
EURSGD,20260121,232600,1.5005,1.5005,1.5004,1.5004
EURSGD,20260121,232700,1.5005,1.5006,1.5005,1.5006
EURSGD,20260121,232800,1.5006,1.5006,1.5006,1.5006
EURSGD,20260121,232900,1.5007,1.5007,1.5007,1.5007
EURSGD,20260121,233000,1.5007,1.5008,1.5007,1.5008
EURSGD,20260121,233100,1.5007,1.5007,1.5007,1.5007
EURSGD,20260121,233200,1.5006,1.5006,1.5005,1.5005
EURSGD,20260121,233300,1.5005,1.5005,1.5005,1.5005
EURSGD,20260121,233400,1.5005,1.5005,1.5005,1.5005
EURSGD,20260121,233500,1.5005,1.5005,1.5005,1.5005
EURSGD,20260121,233600,1.5005,1.5005,1.5005,1.5005
EURSGD,20260121,233700,1.5005,1.5005,1.5005,1.5005
EURSGD,20260121,233800,1.5005,1.5005,1.5005,1.5005
EURSGD,20260121,233900,1.5007,1.5007,1.5007,1.5007
EURSGD,20260121,234000,1.5006,1.5006,1.5006,1.5006
EURSGD,20260121,234100,1.5006,1.5006,1.5006,1.5006
EURSGD,20260121,234200,1.5006,1.5007,1.5006,1.5007
EURSGD,20260121,234300,1.5007,1.5007,1.5007,1.5007
EURSGD,20260121,234400,1.5007,1.5007,1.5007,1.5007
EURSGD,20260121,234500,1.5007,1.5008,1.5007,1.5008
EURSGD,20260121,234600,1.5007,1.5007,1.5007,1.5007
EURSGD,20260121,234700,1.5007,1.5007,1.5007,1.5007
EURSGD,20260121,234800,1.5007,1.5007,1.5007,1.5007
EURSGD,20260121,234900,1.5007,1.5007,1.5007,1.5007
EURSGD,20260121,235000,1.5007,1.5007,1.5007,1.5007
EURSGD,20260121,235100,1.5007,1.5007,1.5007,1.5007
EURSGD,20260121,235200,1.5007,1.5007,1.5007,1.5007
EURSGD,20260121,235300,1.5007,1.5008,1.5007,1.5008
EURSGD,20260121,235400,1.5008,1.5008,1.5008,1.5008
EURSGD,20260121,235500,1.5008,1.5008,1.5008,1.5008
EURSGD,20260121,235600,1.5008,1.5008,1.5008,1.5008
EURSGD,20260121,235700,1.5008,1.5008,1.5008,1.5008
EURSGD,20260121,235800,1.5008,1.5008,1.5008,1.5008
EURSGD,20260121,235900,1.5008,1.5008,1.5008,1.5008
EURSGD,20260122,000000,1.5008,1.5008,1.5008,1.5008
EURZAR,20260121,000100,19.247,19.247,19.247,19.247
EURZAR,20260121,000200,19.247,19.247,19.247,19.247
EURZAR,20260121,000300,19.247,19.250,19.247,19.249
EURZAR,20260121,000400,19.248,19.248,19.248,19.248
EURZAR,20260121,000500,19.248,19.248,19.248,19.248
EURZAR,20260121,000600,19.247,19.247,19.247,19.247
EURZAR,20260121,000700,19.247,19.247,19.247,19.247
EURZAR,20260121,000800,19.247,19.247,19.247,19.247
EURZAR,20260121,000900,19.247,19.247,19.247,19.247
EURZAR,20260121,001000,19.247,19.247,19.247,19.247
EURZAR,20260121,001100,19.247,19.247,19.247,19.247
EURZAR,20260121,001200,19.247,19.247,19.247,19.247
EURZAR,20260121,001300,19.247,19.247,19.247,19.247
EURZAR,20260121,001400,19.246,19.246,19.244,19.244
EURZAR,20260121,001500,19.244,19.244,19.244,19.244
EURZAR,20260121,001600,19.246,19.246,19.246,19.246
EURZAR,20260121,001700,19.247,19.247,19.247,19.247
EURZAR,20260121,001800,19.248,19.250,19.248,19.250
EURZAR,20260121,001900,19.250,19.250,19.250,19.250
EURZAR,20260121,002000,19.250,19.250,19.250,19.250
EURZAR,20260121,002100,19.249,19.249,19.249,19.249
EURZAR,20260121,002200,19.249,19.249,19.249,19.249
EURZAR,20260121,002300,19.249,19.249,19.249,19.249
EURZAR,20260121,002400,19.249,19.249,19.249,19.249
EURZAR,20260121,002500,19.249,19.249,19.249,19.249
EURZAR,20260121,002600,19.249,19.249,19.249,19.249
EURZAR,20260121,002700,19.249,19.249,19.249,19.249
EURZAR,20260121,002800,19.249,19.249,19.249,19.249
EURZAR,20260121,002900,19.249,19.249,19.249,19.249
EURZAR,20260121,003000,19.249,19.249,19.249,19.249
EURZAR,20260121,003100,19.249,19.249,19.249,19.249
EURZAR,20260121,003200,19.249,19.249,19.249,19.249
EURZAR,20260121,003300,19.249,19.249,19.249,19.249
EURZAR,20260121,003400,19.249,19.249,19.249,19.249
EURZAR,20260121,003500,19.249,19.249,19.249,19.249
EURZAR,20260121,003600,19.249,19.249,19.249,19.249
EURZAR,20260121,003700,19.249,19.249,19.249,19.249
EURZAR,20260121,003800,19.249,19.249,19.249,19.249
EURZAR,20260121,003900,19.247,19.248,19.247,19.248
EURZAR,20260121,004000,19.249,19.250,19.249,19.250
EURZAR,20260121,004100,19.250,19.250,19.250,19.250
EURZAR,20260121,004200,19.250,19.250,19.250,19.250
EURZAR,20260121,004300,19.250,19.251,19.250,19.251
EURZAR,20260121,004400,19.250,19.250,19.250,19.250
EURZAR,20260121,004500,19.251,19.251,19.251,19.251
EURZAR,20260121,004600,19.251,19.251,19.251,19.251
EURZAR,20260121,004700,19.251,19.251,19.250,19.250
EURZAR,20260121,004800,19.251,19.251,19.251,19.251
EURZAR,20260121,004900,19.251,19.252,19.251,19.252
EURZAR,20260121,005000,19.253,19.253,19.253,19.253
EURZAR,20260121,005100,19.253,19.256,19.253,19.255
EURZAR,20260121,005200,19.255,19.255,19.255,19.255
EURZAR,20260121,005300,19.254,19.254,19.253,19.253
EURZAR,20260121,005400,19.253,19.253,19.253,19.253
EURZAR,20260121,005500,19.253,19.253,19.253,19.253
EURZAR,20260121,005600,19.253,19.253,19.253,19.253
EURZAR,20260121,005700,19.254,19.254,19.254,19.254
EURZAR,20260121,005800,19.255,19.255,19.254,19.254
EURZAR,20260121,005900,19.254,19.254,19.253,19.253
EURZAR,20260121,010000,19.254,19.257,19.254,19.254
EURZAR,20260121,010100,19.253,19.253,19.250,19.250
EURZAR,20260121,010200,19.251,19.254,19.251,19.254
EURZAR,20260121,010300,19.253,19.253,19.251,19.251
EURZAR,20260121,010400,19.250,19.250,19.250,19.250
EURZAR,20260121,010500,19.250,19.250,19.250,19.250
EURZAR,20260121,010600,19.250,19.250,19.249,19.249
EURZAR,20260121,010700,19.249,19.249,19.249,19.249
EURZAR,20260121,010800,19.249,19.249,19.248,19.248
EURZAR,20260121,010900,19.249,19.249,19.248,19.248
EURZAR,20260121,011000,19.248,19.248,19.248,19.248
EURZAR,20260121,011100,19.250,19.250,19.250,19.250
EURZAR,20260121,011200,19.250,19.250,19.250,19.250
EURZAR,20260121,011300,19.250,19.250,19.250,19.250
EURZAR,20260121,011400,19.250,19.250,19.250,19.250
EURZAR,20260121,011500,19.251,19.252,19.251,19.251
EURZAR,20260121,011600,19.251,19.251,19.251,19.251
EURZAR,20260121,011700,19.250,19.250,19.250,19.250
EURZAR,20260121,011800,19.249,19.249,19.249,19.249
EURZAR,20260121,011900,19.248,19.248,19.247,19.247
EURZAR,20260121,012000,19.247,19.247,19.247,19.247
EURZAR,20260121,012100,19.247,19.247,19.247,19.247
EURZAR,20260121,012200,19.247,19.247,19.247,19.247
EURZAR,20260121,012300,19.247,19.247,19.246,19.246
EURZAR,20260121,012400,19.244,19.244,19.244,19.244
EURZAR,20260121,012500,19.244,19.244,19.243,19.243
EURZAR,20260121,012600,19.243,19.243,19.243,19.243
EURZAR,20260121,012700,19.243,19.243,19.243,19.243
EURZAR,20260121,012800,19.243,19.243,19.243,19.243
EURZAR,20260121,012900,19.243,19.243,19.243,19.243
EURZAR,20260121,013000,19.242,19.243,19.242,19.243
EURZAR,20260121,013100,19.242,19.243,19.242,19.243
EURZAR,20260121,013200,19.244,19.245,19.244,19.245
EURZAR,20260121,013300,19.245,19.245,19.244,19.244
EURZAR,20260121,013400,19.244,19.244,19.244,19.244
EURZAR,20260121,013500,19.244,19.244,19.244,19.244
EURZAR,20260121,013600,19.244,19.244,19.244,19.244
EURZAR,20260121,013700,19.243,19.243,19.243,19.243
EURZAR,20260121,013800,19.243,19.243,19.243,19.243
EURZAR,20260121,013900,19.243,19.243,19.243,19.243
EURZAR,20260121,014000,19.242,19.242,19.242,19.242
EURZAR,20260121,014100,19.242,19.242,19.240,19.240
EURZAR,20260121,014200,19.240,19.240,19.240,19.240
EURZAR,20260121,014300,19.239,19.239,19.239,19.239
EURZAR,20260121,014400,19.239,19.239,19.239,19.239
EURZAR,20260121,014500,19.239,19.239,19.239,19.239
EURZAR,20260121,014600,19.239,19.239,19.239,19.239
EURZAR,20260121,014700,19.239,19.239,19.239,19.239
EURZAR,20260121,014800,19.239,19.239,19.239,19.239
EURZAR,20260121,014900,19.239,19.239,19.239,19.239
EURZAR,20260121,015000,19.237,19.237,19.237,19.237
EURZAR,20260121,015100,19.236,19.236,19.236,19.236
EURZAR,20260121,015200,19.237,19.237,19.237,19.237
EURZAR,20260121,015300,19.237,19.238,19.237,19.237
EURZAR,20260121,015400,19.237,19.237,19.236,19.236
EURZAR,20260121,015500,19.235,19.236,19.235,19.236
EURZAR,20260121,015600,19.236,19.236,19.236,19.236
EURZAR,20260121,015700,19.237,19.237,19.237,19.237
EURZAR,20260121,015800,19.238,19.238,19.237,19.237
EURZAR,20260121,015900,19.238,19.243,19.238,19.243
EURZAR,20260121,020000,19.242,19.243,19.241,19.242
EURZAR,20260121,020100,19.241,19.242,19.241,19.242
EURZAR,20260121,020200,19.242,19.242,19.241,19.241
EURZAR,20260121,020300,19.233,19.234,19.232,19.232
EURZAR,20260121,020400,19.232,19.232,19.232,19.232
EURZAR,20260121,020500,19.233,19.233,19.230,19.231
EURZAR,20260121,020600,19.232,19.232,19.232,19.232
EURZAR,20260121,020700,19.232,19.234,19.232,19.234
EURZAR,20260121,020800,19.234,19.234,19.233,19.233
EURZAR,20260121,020900,19.233,19.233,19.233,19.233
EURZAR,20260121,021000,19.232,19.232,19.231,19.231
EURZAR,20260121,021100,19.232,19.233,19.232,19.233
EURZAR,20260121,021200,19.234,19.235,19.224,19.224
EURZAR,20260121,021300,19.223,19.223,19.219,19.219
EURZAR,20260121,021400,19.221,19.228,19.221,19.226
EURZAR,20260121,021500,19.225,19.225,19.220,19.220
EURZAR,20260121,021600,19.219,19.219,19.215,19.218
EURZAR,20260121,021700,19.219,19.221,19.219,19.221
EURZAR,20260121,021800,19.220,19.220,19.217,19.217
EURZAR,20260121,021900,19.216,19.216,19.216,19.216
EURZAR,20260121,022000,19.217,19.217,19.215,19.215
EURZAR,20260121,022100,19.215,19.215,19.215,19.215
EURZAR,20260121,022200,19.214,19.214,19.212,19.214
EURZAR,20260121,022300,19.215,19.217,19.215,19.217
EURZAR,20260121,022400,19.218,19.219,19.218,19.219
EURZAR,20260121,022500,19.219,19.219,19.219,19.219
EURZAR,20260121,022600,19.220,19.220,19.214,19.215
EURZAR,20260121,022700,19.216,19.218,19.216,19.218
EURZAR,20260121,022800,19.217,19.217,19.217,19.217
EURZAR,20260121,022900,19.217,19.217,19.217,19.217
EURZAR,20260121,023000,19.217,19.218,19.217,19.218
EURZAR,20260121,023100,19.219,19.219,19.219,19.219
EURZAR,20260121,023200,19.219,19.219,19.218,19.218
EURZAR,20260121,023300,19.219,19.220,19.219,19.220
EURZAR,20260121,023400,19.220,19.221,19.220,19.221
EURZAR,20260121,023500,19.222,19.225,19.222,19.225
EURZAR,20260121,023600,19.225,19.225,19.225,19.225
EURZAR,20260121,023700,19.226,19.226,19.226,19.226
EURZAR,20260121,023800,19.225,19.226,19.225,19.226
EURZAR,20260121,023900,19.225,19.225,19.225,19.225
EURZAR,20260121,024000,19.225,19.225,19.224,19.225
EURZAR,20260121,024100,19.224,19.224,19.224,19.224
EURZAR,20260121,024200,19.225,19.225,19.222,19.222
EURZAR,20260121,024300,19.221,19.221,19.219,19.219
EURZAR,20260121,024400,19.219,19.219,19.219,19.219
EURZAR,20260121,024500,19.219,19.219,19.219,19.219
EURZAR,20260121,024600,19.221,19.221,19.221,19.221
EURZAR,20260121,024700,19.221,19.221,19.219,19.219
EURZAR,20260121,024800,19.217,19.217,19.216,19.216
EURZAR,20260121,024900,19.217,19.217,19.217,19.217
EURZAR,20260121,025000,19.216,19.219,19.216,19.219
EURZAR,20260121,025100,19.218,19.220,19.218,19.220
EURZAR,20260121,025200,19.221,19.221,19.219,19.219
EURZAR,20260121,025300,19.219,19.219,19.219,19.219
EURZAR,20260121,025400,19.219,19.219,19.219,19.219
EURZAR,20260121,025500,19.218,19.218,19.217,19.217
EURZAR,20260121,025600,19.216,19.217,19.216,19.216
EURZAR,20260121,025700,19.217,19.217,19.217,19.217
EURZAR,20260121,025800,19.216,19.216,19.215,19.215
EURZAR,20260121,025900,19.214,19.215,19.213,19.215
EURZAR,20260121,030000,19.214,19.215,19.214,19.214
EURZAR,20260121,030100,19.215,19.215,19.214,19.214
EURZAR,20260121,030200,19.214,19.215,19.214,19.215
EURZAR,20260121,030300,19.215,19.215,19.215,19.215
EURZAR,20260121,030400,19.215,19.215,19.215,19.215
EURZAR,20260121,030500,19.215,19.215,19.215,19.215
EURZAR,20260121,030600,19.217,19.217,19.217,19.217
EURZAR,20260121,030700,19.216,19.216,19.216,19.216
EURZAR,20260121,030800,19.216,19.216,19.216,19.216
EURZAR,20260121,030900,19.216,19.218,19.216,19.217
EURZAR,20260121,031000,19.217,19.217,19.217,19.217
EURZAR,20260121,031100,19.218,19.219,19.218,19.219
EURZAR,20260121,031200,19.220,19.221,19.220,19.221
EURZAR,20260121,031300,19.220,19.221,19.220,19.221
EURZAR,20260121,031400,19.222,19.222,19.221,19.221
EURZAR,20260121,031500,19.222,19.222,19.222,19.222
EURZAR,20260121,031600,19.222,19.226,19.222,19.226
EURZAR,20260121,031700,19.227,19.227,19.227,19.227
EURZAR,20260121,031800,19.227,19.229,19.227,19.229
EURZAR,20260121,031900,19.230,19.230,19.230,19.230
EURZAR,20260121,032000,19.230,19.230,19.230,19.230
EURZAR,20260121,032100,19.229,19.229,19.229,19.229
EURZAR,20260121,032200,19.228,19.228,19.228,19.228
EURZAR,20260121,032300,19.228,19.228,19.228,19.228
EURZAR,20260121,032400,19.228,19.228,19.227,19.227
EURZAR,20260121,032500,19.227,19.227,19.227,19.227
EURZAR,20260121,032600,19.226,19.228,19.226,19.228
EURZAR,20260121,032700,19.228,19.228,19.228,19.228
EURZAR,20260121,032800,19.228,19.228,19.228,19.228
EURZAR,20260121,032900,19.228,19.228,19.227,19.227
EURZAR,20260121,033000,19.227,19.227,19.227,19.227
EURZAR,20260121,033100,19.229,19.231,19.229,19.231
EURZAR,20260121,033200,19.231,19.231,19.231,19.231
EURZAR,20260121,033300,19.230,19.230,19.229,19.229
EURZAR,20260121,033400,19.230,19.230,19.229,19.229
EURZAR,20260121,033500,19.230,19.230,19.230,19.230
EURZAR,20260121,033600,19.230,19.231,19.230,19.231
EURZAR,20260121,033700,19.232,19.232,19.232,19.232
EURZAR,20260121,033800,19.233,19.234,19.233,19.234
EURZAR,20260121,033900,19.234,19.234,19.234,19.234
EURZAR,20260121,034000,19.234,19.235,19.234,19.235
EURZAR,20260121,034100,19.234,19.234,19.234,19.234
EURZAR,20260121,034200,19.234,19.235,19.233,19.233
EURZAR,20260121,034300,19.234,19.234,19.234,19.234
EURZAR,20260121,034400,19.233,19.233,19.233,19.233
EURZAR,20260121,034500,19.233,19.233,19.233,19.233
EURZAR,20260121,034600,19.232,19.236,19.232,19.236
EURZAR,20260121,034700,19.235,19.235,19.235,19.235
EURZAR,20260121,034800,19.235,19.235,19.233,19.233
EURZAR,20260121,034900,19.235,19.236,19.235,19.236
EURZAR,20260121,035000,19.236,19.237,19.236,19.237
EURZAR,20260121,035100,19.236,19.236,19.236,19.236
EURZAR,20260121,035200,19.236,19.237,19.236,19.236
EURZAR,20260121,035300,19.236,19.236,19.236,19.236
EURZAR,20260121,035400,19.235,19.235,19.235,19.235
EURZAR,20260121,035500,19.235,19.236,19.235,19.236
EURZAR,20260121,035600,19.236,19.236,19.236,19.236
EURZAR,20260121,035700,19.236,19.236,19.236,19.236
EURZAR,20260121,035800,19.235,19.235,19.235,19.235
EURZAR,20260121,035900,19.235,19.235,19.235,19.235
EURZAR,20260121,040000,19.234,19.234,19.233,19.233
EURZAR,20260121,040100,19.234,19.235,19.233,19.233
EURZAR,20260121,040200,19.232,19.232,19.232,19.232
EURZAR,20260121,040300,19.230,19.230,19.230,19.230
EURZAR,20260121,040400,19.230,19.230,19.229,19.230
EURZAR,20260121,040500,19.230,19.230,19.229,19.229
EURZAR,20260121,040600,19.229,19.229,19.229,19.229
EURZAR,20260121,040700,19.229,19.229,19.229,19.229
EURZAR,20260121,040800,19.229,19.229,19.229,19.229
EURZAR,20260121,040900,19.228,19.228,19.228,19.228
EURZAR,20260121,041000,19.228,19.228,19.228,19.228
EURZAR,20260121,041100,19.227,19.228,19.227,19.228
EURZAR,20260121,041200,19.227,19.228,19.227,19.228
EURZAR,20260121,041300,19.227,19.227,19.226,19.226
EURZAR,20260121,041400,19.227,19.229,19.227,19.229
EURZAR,20260121,041500,19.229,19.229,19.228,19.228
EURZAR,20260121,041600,19.229,19.230,19.229,19.229
EURZAR,20260121,041700,19.228,19.229,19.227,19.227
EURZAR,20260121,041800,19.226,19.226,19.225,19.225
EURZAR,20260121,041900,19.223,19.224,19.223,19.224
EURZAR,20260121,042000,19.223,19.224,19.223,19.223
EURZAR,20260121,042100,19.223,19.223,19.223,19.223
EURZAR,20260121,042200,19.224,19.224,19.224,19.224
EURZAR,20260121,042300,19.225,19.225,19.225,19.225
EURZAR,20260121,042400,19.223,19.223,19.219,19.221
EURZAR,20260121,042500,19.222,19.223,19.222,19.223
EURZAR,20260121,042600,19.222,19.222,19.222,19.222
EURZAR,20260121,042700,19.222,19.222,19.222,19.222
EURZAR,20260121,042800,19.222,19.222,19.220,19.220
EURZAR,20260121,042900,19.219,19.221,19.219,19.221
EURZAR,20260121,043000,19.218,19.218,19.216,19.216
EURZAR,20260121,043100,19.215,19.217,19.215,19.217
EURZAR,20260121,043200,19.216,19.219,19.212,19.212
EURZAR,20260121,043300,19.211,19.212,19.210,19.212
EURZAR,20260121,043400,19.211,19.212,19.211,19.211
EURZAR,20260121,043500,19.212,19.212,19.211,19.211
EURZAR,20260121,043600,19.210,19.211,19.210,19.211
EURZAR,20260121,043700,19.211,19.212,19.211,19.212
EURZAR,20260121,043800,19.211,19.211,19.208,19.209
EURZAR,20260121,043900,19.210,19.210,19.208,19.208
EURZAR,20260121,044000,19.208,19.208,19.208,19.208
EURZAR,20260121,044100,19.209,19.210,19.209,19.210
EURZAR,20260121,044200,19.210,19.210,19.208,19.208
EURZAR,20260121,044300,19.207,19.208,19.207,19.208
EURZAR,20260121,044400,19.208,19.208,19.208,19.208
EURZAR,20260121,044500,19.207,19.208,19.207,19.208
EURZAR,20260121,044600,19.209,19.210,19.209,19.210
EURZAR,20260121,044700,19.210,19.210,19.210,19.210
EURZAR,20260121,044800,19.210,19.211,19.210,19.211
EURZAR,20260121,044900,19.210,19.210,19.210,19.210
EURZAR,20260121,045000,19.210,19.210,19.209,19.209
EURZAR,20260121,045100,19.209,19.209,19.209,19.209
EURZAR,20260121,045200,19.209,19.209,19.209,19.209
EURZAR,20260121,045300,19.209,19.209,19.209,19.209
EURZAR,20260121,045400,19.209,19.209,19.209,19.209
EURZAR,20260121,045500,19.209,19.211,19.209,19.211
EURZAR,20260121,045600,19.212,19.214,19.212,19.214
EURZAR,20260121,045700,19.214,19.214,19.214,19.214
EURZAR,20260121,045800,19.215,19.215,19.215,19.215
EURZAR,20260121,045900,19.215,19.216,19.215,19.216
EURZAR,20260121,050000,19.216,19.216,19.216,19.216
EURZAR,20260121,050100,19.216,19.216,19.216,19.216
EURZAR,20260121,050200,19.217,19.217,19.216,19.216
EURZAR,20260121,050300,19.216,19.216,19.215,19.215
EURZAR,20260121,050400,19.216,19.217,19.216,19.217
EURZAR,20260121,050500,19.217,19.217,19.216,19.216
EURZAR,20260121,050600,19.215,19.215,19.215,19.215
EURZAR,20260121,050700,19.214,19.215,19.214,19.215
EURZAR,20260121,050800,19.215,19.215,19.215,19.215
EURZAR,20260121,050900,19.216,19.216,19.215,19.215
EURZAR,20260121,051000,19.215,19.215,19.215,19.215
EURZAR,20260121,051100,19.216,19.216,19.216,19.216
EURZAR,20260121,051200,19.216,19.216,19.216,19.216
EURZAR,20260121,051300,19.217,19.217,19.216,19.216
EURZAR,20260121,051400,19.215,19.216,19.214,19.214
EURZAR,20260121,051500,19.215,19.215,19.214,19.214
EURZAR,20260121,051600,19.215,19.215,19.214,19.215
EURZAR,20260121,051700,19.215,19.215,19.215,19.215
EURZAR,20260121,051800,19.215,19.215,19.215,19.215
EURZAR,20260121,051900,19.217,19.217,19.217,19.217
EURZAR,20260121,052000,19.217,19.217,19.216,19.216
EURZAR,20260121,052100,19.216,19.216,19.216,19.216
EURZAR,20260121,052200,19.216,19.216,19.216,19.216
EURZAR,20260121,052300,19.216,19.216,19.216,19.216
EURZAR,20260121,052400,19.215,19.215,19.215,19.215
EURZAR,20260121,052500,19.216,19.216,19.215,19.215
EURZAR,20260121,052600,19.216,19.217,19.216,19.217
EURZAR,20260121,052700,19.216,19.216,19.216,19.216
EURZAR,20260121,052800,19.216,19.216,19.216,19.216
EURZAR,20260121,052900,19.215,19.215,19.215,19.215
EURZAR,20260121,053000,19.215,19.215,19.215,19.215
EURZAR,20260121,053100,19.215,19.215,19.215,19.215
EURZAR,20260121,053200,19.214,19.214,19.214,19.214
EURZAR,20260121,053300,19.214,19.215,19.214,19.215
EURZAR,20260121,053400,19.215,19.215,19.215,19.215
EURZAR,20260121,053500,19.215,19.215,19.215,19.215
EURZAR,20260121,053600,19.215,19.215,19.215,19.215
EURZAR,20260121,053700,19.215,19.215,19.215,19.215
EURZAR,20260121,053800,19.215,19.215,19.213,19.213
EURZAR,20260121,053900,19.212,19.212,19.212,19.212
EURZAR,20260121,054000,19.212,19.212,19.212,19.212
EURZAR,20260121,054100,19.212,19.212,19.212,19.212
EURZAR,20260121,054200,19.211,19.211,19.210,19.210
EURZAR,20260121,054300,19.211,19.212,19.211,19.212
EURZAR,20260121,054400,19.211,19.211,19.211,19.211
EURZAR,20260121,054500,19.211,19.211,19.211,19.211
EURZAR,20260121,054600,19.211,19.211,19.211,19.211
EURZAR,20260121,054700,19.211,19.211,19.210,19.210
EURZAR,20260121,054800,19.210,19.210,19.210,19.210
EURZAR,20260121,054900,19.211,19.211,19.211,19.211
EURZAR,20260121,055000,19.211,19.211,19.205,19.205
EURZAR,20260121,055100,19.205,19.205,19.204,19.204
EURZAR,20260121,055200,19.202,19.203,19.202,19.203
EURZAR,20260121,055300,19.203,19.203,19.203,19.203
EURZAR,20260121,055400,19.202,19.202,19.198,19.198
EURZAR,20260121,055500,19.199,19.200,19.199,19.200
EURZAR,20260121,055600,19.201,19.201,19.201,19.201
EURZAR,20260121,055700,19.201,19.203,19.201,19.203
EURZAR,20260121,055800,19.202,19.202,19.202,19.202
EURZAR,20260121,055900,19.202,19.202,19.202,19.202
EURZAR,20260121,060000,19.202,19.202,19.202,19.202
EURZAR,20260121,060100,19.202,19.202,19.202,19.202
EURZAR,20260121,060200,19.202,19.202,19.202,19.202
EURZAR,20260121,060300,19.202,19.202,19.202,19.202
EURZAR,20260121,060400,19.202,19.202,19.202,19.202
EURZAR,20260121,060500,19.202,19.205,19.202,19.205
EURZAR,20260121,060600,19.206,19.206,19.206,19.206
EURZAR,20260121,060700,19.206,19.206,19.206,19.206
EURZAR,20260121,060800,19.206,19.206,19.206,19.206
EURZAR,20260121,060900,19.207,19.208,19.207,19.208
EURZAR,20260121,061000,19.208,19.208,19.208,19.208
EURZAR,20260121,061100,19.209,19.209,19.209,19.209
EURZAR,20260121,061200,19.209,19.209,19.209,19.209
EURZAR,20260121,061300,19.209,19.209,19.209,19.209
EURZAR,20260121,061400,19.209,19.209,19.209,19.209
EURZAR,20260121,061500,19.207,19.207,19.202,19.202
EURZAR,20260121,061600,19.202,19.202,19.202,19.202
EURZAR,20260121,061700,19.202,19.202,19.202,19.202
EURZAR,20260121,061800,19.202,19.202,19.201,19.201
EURZAR,20260121,061900,19.200,19.200,19.200,19.200
EURZAR,20260121,062000,19.201,19.201,19.201,19.201
EURZAR,20260121,062100,19.201,19.201,19.201,19.201
EURZAR,20260121,062200,19.201,19.201,19.201,19.201
EURZAR,20260121,062300,19.201,19.201,19.201,19.201
EURZAR,20260121,062400,19.201,19.201,19.201,19.201
EURZAR,20260121,062500,19.201,19.201,19.201,19.201
EURZAR,20260121,062600,19.202,19.202,19.201,19.202
EURZAR,20260121,062700,19.201,19.202,19.201,19.202
EURZAR,20260121,062800,19.200,19.201,19.200,19.201
EURZAR,20260121,062900,19.201,19.201,19.201,19.201
EURZAR,20260121,063000,19.201,19.201,19.200,19.200
EURZAR,20260121,063100,19.199,19.200,19.199,19.200
EURZAR,20260121,063200,19.199,19.200,19.199,19.200
EURZAR,20260121,063300,19.201,19.201,19.201,19.201
EURZAR,20260121,063400,19.201,19.201,19.199,19.199
EURZAR,20260121,063500,19.200,19.201,19.200,19.201
EURZAR,20260121,063600,19.200,19.201,19.200,19.200
EURZAR,20260121,063700,19.199,19.200,19.199,19.200
EURZAR,20260121,063800,19.199,19.199,19.199,19.199
EURZAR,20260121,063900,19.199,19.199,19.198,19.198
EURZAR,20260121,064000,19.197,19.197,19.196,19.197
EURZAR,20260121,064100,19.197,19.197,19.197,19.197
EURZAR,20260121,064200,19.198,19.198,19.198,19.198
EURZAR,20260121,064300,19.197,19.197,19.197,19.197
EURZAR,20260121,064400,19.197,19.198,19.197,19.198
EURZAR,20260121,064500,19.198,19.198,19.198,19.198
EURZAR,20260121,064600,19.197,19.197,19.196,19.196
EURZAR,20260121,064700,19.197,19.197,19.196,19.196
EURZAR,20260121,064800,19.196,19.196,19.196,19.196
EURZAR,20260121,064900,19.196,19.196,19.196,19.196
EURZAR,20260121,065000,19.196,19.196,19.196,19.196
EURZAR,20260121,065100,19.194,19.194,19.194,19.194
EURZAR,20260121,065200,19.194,19.194,19.194,19.194
EURZAR,20260121,065300,19.194,19.194,19.194,19.194
EURZAR,20260121,065400,19.195,19.195,19.194,19.194
EURZAR,20260121,065500,19.194,19.194,19.194,19.194
EURZAR,20260121,065600,19.194,19.194,19.194,19.194
EURZAR,20260121,065700,19.194,19.199,19.194,19.199
EURZAR,20260121,065800,19.200,19.202,19.200,19.202
EURZAR,20260121,065900,19.203,19.204,19.203,19.203
EURZAR,20260121,070000,19.203,19.203,19.203,19.203
EURZAR,20260121,070100,19.202,19.202,19.201,19.201
EURZAR,20260121,070200,19.201,19.201,19.200,19.200
EURZAR,20260121,070300,19.199,19.199,19.196,19.196
EURZAR,20260121,070400,19.195,19.195,19.194,19.195
EURZAR,20260121,070500,19.196,19.196,19.196,19.196
EURZAR,20260121,070600,19.197,19.198,19.196,19.198
EURZAR,20260121,070700,19.198,19.198,19.198,19.198
EURZAR,20260121,070800,19.198,19.198,19.198,19.198
EURZAR,20260121,070900,19.199,19.199,19.199,19.199
EURZAR,20260121,071000,19.200,19.200,19.198,19.198
EURZAR,20260121,071100,19.198,19.198,19.198,19.198
EURZAR,20260121,071200,19.199,19.199,19.199,19.199
EURZAR,20260121,071300,19.199,19.199,19.198,19.198
EURZAR,20260121,071400,19.198,19.198,19.198,19.198
EURZAR,20260121,071500,19.198,19.198,19.198,19.198
EURZAR,20260121,071600,19.198,19.198,19.198,19.198
EURZAR,20260121,071700,19.197,19.198,19.197,19.198
EURZAR,20260121,071800,19.198,19.198,19.198,19.198
EURZAR,20260121,071900,19.199,19.201,19.199,19.201
EURZAR,20260121,072000,19.201,19.201,19.201,19.201
EURZAR,20260121,072100,19.202,19.202,19.201,19.201
EURZAR,20260121,072200,19.202,19.202,19.201,19.201
EURZAR,20260121,072300,19.202,19.202,19.202,19.202
EURZAR,20260121,072400,19.203,19.203,19.203,19.203
EURZAR,20260121,072500,19.203,19.203,19.201,19.201
EURZAR,20260121,072600,19.202,19.202,19.202,19.202
EURZAR,20260121,072700,19.202,19.202,19.202,19.202
EURZAR,20260121,072800,19.201,19.201,19.201,19.201
EURZAR,20260121,072900,19.201,19.201,19.201,19.201
EURZAR,20260121,073000,19.201,19.201,19.201,19.201
EURZAR,20260121,073100,19.202,19.202,19.201,19.201
EURZAR,20260121,073200,19.201,19.201,19.193,19.193
EURZAR,20260121,073300,19.185,19.188,19.183,19.188
EURZAR,20260121,073400,19.187,19.187,19.184,19.184
EURZAR,20260121,073500,19.184,19.184,19.182,19.182
EURZAR,20260121,073600,19.183,19.184,19.183,19.184
EURZAR,20260121,073700,19.186,19.186,19.186,19.186
EURZAR,20260121,073800,19.185,19.187,19.184,19.186
EURZAR,20260121,073900,19.185,19.186,19.184,19.186
EURZAR,20260121,074000,19.185,19.186,19.185,19.186
EURZAR,20260121,074100,19.187,19.188,19.187,19.188
EURZAR,20260121,074200,19.189,19.189,19.188,19.188
EURZAR,20260121,074300,19.188,19.189,19.188,19.189
EURZAR,20260121,074400,19.190,19.191,19.190,19.191
EURZAR,20260121,074500,19.191,19.191,19.190,19.190
EURZAR,20260121,074600,19.190,19.190,19.189,19.189
EURZAR,20260121,074700,19.190,19.191,19.190,19.191
EURZAR,20260121,074800,19.192,19.193,19.192,19.193
EURZAR,20260121,074900,19.193,19.193,19.193,19.193
EURZAR,20260121,075000,19.194,19.194,19.194,19.194
EURZAR,20260121,075100,19.195,19.195,19.194,19.194
EURZAR,20260121,075200,19.194,19.194,19.191,19.191
EURZAR,20260121,075300,19.190,19.191,19.190,19.191
EURZAR,20260121,075400,19.192,19.192,19.191,19.191
EURZAR,20260121,075500,19.191,19.191,19.191,19.191
EURZAR,20260121,075600,19.191,19.191,19.191,19.191
EURZAR,20260121,075700,19.192,19.193,19.191,19.191
EURZAR,20260121,075800,19.193,19.193,19.193,19.193
EURZAR,20260121,075900,19.193,19.193,19.192,19.193
EURZAR,20260121,080000,19.192,19.192,19.191,19.192
EURZAR,20260121,080100,19.194,19.195,19.192,19.193
EURZAR,20260121,080200,19.192,19.192,19.190,19.190
EURZAR,20260121,080300,19.189,19.189,19.188,19.188
EURZAR,20260121,080400,19.189,19.189,19.188,19.189
EURZAR,20260121,080500,19.188,19.188,19.187,19.187
EURZAR,20260121,080600,19.185,19.185,19.175,19.175
EURZAR,20260121,080700,19.174,19.174,19.166,19.166
EURZAR,20260121,080800,19.167,19.167,19.166,19.166
EURZAR,20260121,080900,19.165,19.165,19.160,19.160
EURZAR,20260121,081000,19.159,19.163,19.159,19.162
EURZAR,20260121,081100,19.160,19.165,19.160,19.164
EURZAR,20260121,081200,19.162,19.162,19.159,19.159
EURZAR,20260121,081300,19.158,19.161,19.158,19.160
EURZAR,20260121,081400,19.159,19.159,19.157,19.157
EURZAR,20260121,081500,19.156,19.157,19.154,19.155
EURZAR,20260121,081600,19.153,19.156,19.152,19.156
EURZAR,20260121,081700,19.155,19.156,19.154,19.155
EURZAR,20260121,081800,19.156,19.158,19.154,19.154
EURZAR,20260121,081900,19.153,19.154,19.153,19.154
EURZAR,20260121,082000,19.153,19.153,19.150,19.150
EURZAR,20260121,082100,19.151,19.152,19.151,19.152
EURZAR,20260121,082200,19.151,19.153,19.151,19.153
EURZAR,20260121,082300,19.153,19.153,19.153,19.153
EURZAR,20260121,082400,19.153,19.153,19.152,19.153
EURZAR,20260121,082500,19.154,19.156,19.154,19.156
EURZAR,20260121,082600,19.155,19.155,19.155,19.155
EURZAR,20260121,082700,19.155,19.157,19.153,19.157
EURZAR,20260121,082800,19.158,19.158,19.156,19.158
EURZAR,20260121,082900,19.157,19.157,19.157,19.157
EURZAR,20260121,083000,19.157,19.158,19.156,19.156
EURZAR,20260121,083100,19.157,19.158,19.156,19.156
EURZAR,20260121,083200,19.155,19.155,19.152,19.152
EURZAR,20260121,083300,19.150,19.150,19.143,19.143
EURZAR,20260121,083400,19.145,19.145,19.144,19.144
EURZAR,20260121,083500,19.143,19.143,19.143,19.143
EURZAR,20260121,083600,19.144,19.145,19.143,19.143
EURZAR,20260121,083700,19.144,19.145,19.144,19.145
EURZAR,20260121,083800,19.145,19.146,19.145,19.146
EURZAR,20260121,083900,19.145,19.147,19.145,19.145
EURZAR,20260121,084000,19.143,19.143,19.139,19.139
EURZAR,20260121,084100,19.138,19.139,19.138,19.139
EURZAR,20260121,084200,19.140,19.144,19.139,19.144
EURZAR,20260121,084300,19.145,19.147,19.145,19.147
EURZAR,20260121,084400,19.148,19.149,19.146,19.149
EURZAR,20260121,084500,19.150,19.152,19.150,19.152
EURZAR,20260121,084600,19.152,19.152,19.152,19.152
EURZAR,20260121,084700,19.151,19.151,19.146,19.149
EURZAR,20260121,084800,19.150,19.152,19.150,19.152
EURZAR,20260121,084900,19.151,19.153,19.151,19.153
EURZAR,20260121,085000,19.154,19.157,19.154,19.156
EURZAR,20260121,085100,19.155,19.155,19.154,19.154
EURZAR,20260121,085200,19.155,19.156,19.155,19.156
EURZAR,20260121,085300,19.155,19.155,19.154,19.154
EURZAR,20260121,085400,19.155,19.156,19.155,19.156
EURZAR,20260121,085500,19.157,19.159,19.157,19.158
EURZAR,20260121,085600,19.157,19.158,19.157,19.158
EURZAR,20260121,085700,19.159,19.159,19.159,19.159
EURZAR,20260121,085800,19.159,19.159,19.157,19.157
EURZAR,20260121,085900,19.156,19.157,19.156,19.156
EURZAR,20260121,090000,19.156,19.157,19.156,19.157
EURZAR,20260121,090100,19.158,19.160,19.155,19.155
EURZAR,20260121,090200,19.156,19.160,19.156,19.160
EURZAR,20260121,090300,19.161,19.162,19.160,19.160
EURZAR,20260121,090400,19.159,19.159,19.158,19.158
EURZAR,20260121,090500,19.159,19.160,19.157,19.160
EURZAR,20260121,090600,19.159,19.159,19.158,19.158
EURZAR,20260121,090700,19.157,19.159,19.157,19.159
EURZAR,20260121,090800,19.160,19.161,19.158,19.158
EURZAR,20260121,090900,19.159,19.167,19.159,19.167
EURZAR,20260121,091000,19.166,19.167,19.165,19.166
EURZAR,20260121,091100,19.165,19.167,19.165,19.166
EURZAR,20260121,091200,19.165,19.166,19.164,19.165
EURZAR,20260121,091300,19.166,19.166,19.163,19.163
EURZAR,20260121,091400,19.162,19.162,19.161,19.162
EURZAR,20260121,091500,19.163,19.163,19.163,19.163
EURZAR,20260121,091600,19.163,19.164,19.163,19.163
EURZAR,20260121,091700,19.164,19.164,19.160,19.160
EURZAR,20260121,091800,19.159,19.160,19.157,19.160
EURZAR,20260121,091900,19.159,19.160,19.159,19.160
EURZAR,20260121,092000,19.161,19.162,19.161,19.161
EURZAR,20260121,092100,19.160,19.160,19.159,19.159
EURZAR,20260121,092200,19.160,19.160,19.160,19.160
EURZAR,20260121,092300,19.159,19.159,19.158,19.158
EURZAR,20260121,092400,19.158,19.158,19.157,19.157
EURZAR,20260121,092500,19.158,19.158,19.158,19.158
EURZAR,20260121,092600,19.157,19.157,19.157,19.157
EURZAR,20260121,092700,19.156,19.156,19.153,19.153
EURZAR,20260121,092800,19.152,19.152,19.150,19.150
EURZAR,20260121,092900,19.151,19.151,19.149,19.149
EURZAR,20260121,093000,19.150,19.152,19.150,19.152
EURZAR,20260121,093100,19.150,19.150,19.149,19.149
EURZAR,20260121,093200,19.148,19.148,19.146,19.147
EURZAR,20260121,093300,19.146,19.149,19.146,19.149
EURZAR,20260121,093400,19.151,19.155,19.151,19.153
EURZAR,20260121,093500,19.152,19.152,19.145,19.147
EURZAR,20260121,093600,19.146,19.152,19.146,19.152
EURZAR,20260121,093700,19.153,19.153,19.153,19.153
EURZAR,20260121,093800,19.153,19.153,19.146,19.146
EURZAR,20260121,093900,19.145,19.145,19.142,19.142
EURZAR,20260121,094000,19.141,19.141,19.138,19.138
EURZAR,20260121,094100,19.139,19.139,19.139,19.139
EURZAR,20260121,094200,19.140,19.143,19.140,19.143
EURZAR,20260121,094300,19.142,19.144,19.142,19.143
EURZAR,20260121,094400,19.143,19.143,19.143,19.143
EURZAR,20260121,094500,19.144,19.146,19.144,19.146
EURZAR,20260121,094600,19.146,19.146,19.145,19.145
EURZAR,20260121,094700,19.145,19.145,19.145,19.145
EURZAR,20260121,094800,19.147,19.150,19.147,19.149
EURZAR,20260121,094900,19.148,19.149,19.147,19.149
EURZAR,20260121,095000,19.149,19.149,19.149,19.149
EURZAR,20260121,095100,19.150,19.150,19.149,19.150
EURZAR,20260121,095200,19.149,19.155,19.149,19.155
EURZAR,20260121,095300,19.156,19.157,19.156,19.157
EURZAR,20260121,095400,19.159,19.160,19.159,19.160
EURZAR,20260121,095500,19.161,19.161,19.160,19.161
EURZAR,20260121,095600,19.160,19.160,19.160,19.160
EURZAR,20260121,095700,19.160,19.164,19.160,19.164
EURZAR,20260121,095800,19.163,19.165,19.163,19.165
EURZAR,20260121,095900,19.164,19.167,19.164,19.167
EURZAR,20260121,100000,19.167,19.167,19.167,19.167
EURZAR,20260121,100100,19.166,19.167,19.165,19.166
EURZAR,20260121,100200,19.167,19.167,19.167,19.167
EURZAR,20260121,100300,19.167,19.168,19.166,19.167
EURZAR,20260121,100400,19.166,19.166,19.163,19.165
EURZAR,20260121,100500,19.164,19.164,19.162,19.163
EURZAR,20260121,100600,19.162,19.162,19.158,19.158
EURZAR,20260121,100700,19.157,19.158,19.157,19.157
EURZAR,20260121,100800,19.156,19.156,19.155,19.155
EURZAR,20260121,100900,19.156,19.156,19.155,19.156
EURZAR,20260121,101000,19.156,19.158,19.156,19.158
EURZAR,20260121,101100,19.159,19.159,19.150,19.150
EURZAR,20260121,101200,19.149,19.150,19.145,19.145
EURZAR,20260121,101300,19.144,19.144,19.142,19.143
EURZAR,20260121,101400,19.142,19.144,19.142,19.144
EURZAR,20260121,101500,19.143,19.143,19.142,19.142
EURZAR,20260121,101600,19.141,19.141,19.140,19.140
EURZAR,20260121,101700,19.141,19.142,19.136,19.137
EURZAR,20260121,101800,19.138,19.138,19.136,19.136
EURZAR,20260121,101900,19.137,19.137,19.135,19.135
EURZAR,20260121,102000,19.134,19.134,19.132,19.132
EURZAR,20260121,102100,19.131,19.131,19.125,19.126
EURZAR,20260121,102200,19.125,19.125,19.119,19.120
EURZAR,20260121,102300,19.121,19.122,19.121,19.122
EURZAR,20260121,102400,19.123,19.127,19.123,19.127
EURZAR,20260121,102500,19.128,19.128,19.128,19.128
EURZAR,20260121,102600,19.128,19.130,19.125,19.125
EURZAR,20260121,102700,19.124,19.124,19.122,19.123
EURZAR,20260121,102800,19.122,19.122,19.121,19.122
EURZAR,20260121,102900,19.121,19.123,19.121,19.123
EURZAR,20260121,103000,19.122,19.122,19.121,19.121
EURZAR,20260121,103100,19.122,19.127,19.122,19.127
EURZAR,20260121,103200,19.128,19.128,19.127,19.128
EURZAR,20260121,103300,19.127,19.128,19.126,19.127
EURZAR,20260121,103400,19.128,19.128,19.125,19.125
EURZAR,20260121,103500,19.126,19.129,19.126,19.126
EURZAR,20260121,103600,19.127,19.128,19.123,19.123
EURZAR,20260121,103700,19.122,19.122,19.122,19.122
EURZAR,20260121,103800,19.122,19.123,19.120,19.120
EURZAR,20260121,103900,19.119,19.119,19.118,19.118
EURZAR,20260121,104000,19.119,19.119,19.117,19.117
EURZAR,20260121,104100,19.116,19.116,19.115,19.116
EURZAR,20260121,104200,19.117,19.119,19.115,19.115
EURZAR,20260121,104300,19.114,19.116,19.114,19.115
EURZAR,20260121,104400,19.114,19.118,19.114,19.118
EURZAR,20260121,104500,19.117,19.117,19.115,19.115
EURZAR,20260121,104600,19.115,19.115,19.115,19.115
EURZAR,20260121,104700,19.117,19.117,19.116,19.116
EURZAR,20260121,104800,19.117,19.119,19.117,19.119
EURZAR,20260121,104900,19.118,19.126,19.118,19.125
EURZAR,20260121,105000,19.125,19.125,19.125,19.125
EURZAR,20260121,105100,19.125,19.125,19.125,19.125
EURZAR,20260121,105200,19.126,19.126,19.125,19.125
EURZAR,20260121,105300,19.126,19.134,19.126,19.134
EURZAR,20260121,105400,19.135,19.135,19.132,19.132
EURZAR,20260121,105500,19.131,19.131,19.126,19.127
EURZAR,20260121,105600,19.126,19.129,19.126,19.128
EURZAR,20260121,105700,19.127,19.129,19.127,19.127
EURZAR,20260121,105800,19.126,19.126,19.124,19.124
EURZAR,20260121,105900,19.125,19.128,19.124,19.128
EURZAR,20260121,110000,19.127,19.128,19.125,19.125
EURZAR,20260121,110100,19.124,19.124,19.122,19.124
EURZAR,20260121,110200,19.122,19.125,19.122,19.125
EURZAR,20260121,110300,19.124,19.124,19.121,19.123
EURZAR,20260121,110400,19.122,19.122,19.118,19.118
EURZAR,20260121,110500,19.119,19.119,19.119,19.119
EURZAR,20260121,110600,19.120,19.125,19.120,19.125
EURZAR,20260121,110700,19.126,19.129,19.126,19.127
EURZAR,20260121,110800,19.125,19.129,19.125,19.128
EURZAR,20260121,110900,19.129,19.129,19.127,19.127
EURZAR,20260121,111000,19.128,19.131,19.128,19.131
EURZAR,20260121,111100,19.132,19.132,19.129,19.129
EURZAR,20260121,111200,19.130,19.132,19.129,19.132
EURZAR,20260121,111300,19.131,19.131,19.129,19.130
EURZAR,20260121,111400,19.129,19.129,19.126,19.126
EURZAR,20260121,111500,19.127,19.127,19.123,19.123
EURZAR,20260121,111600,19.124,19.124,19.124,19.124
EURZAR,20260121,111700,19.123,19.126,19.122,19.126
EURZAR,20260121,111800,19.127,19.128,19.124,19.124
EURZAR,20260121,111900,19.125,19.127,19.125,19.127
EURZAR,20260121,112000,19.126,19.126,19.126,19.126
EURZAR,20260121,112100,19.127,19.127,19.124,19.125
EURZAR,20260121,112200,19.126,19.127,19.126,19.127
EURZAR,20260121,112300,19.128,19.128,19.122,19.122
EURZAR,20260121,112400,19.121,19.121,19.121,19.121
EURZAR,20260121,112500,19.120,19.120,19.119,19.119
EURZAR,20260121,112600,19.120,19.120,19.118,19.118
EURZAR,20260121,112700,19.117,19.118,19.117,19.118
EURZAR,20260121,112800,19.119,19.121,19.119,19.119
EURZAR,20260121,112900,19.118,19.118,19.118,19.118
EURZAR,20260121,113000,19.119,19.119,19.118,19.118
EURZAR,20260121,113100,19.117,19.117,19.115,19.115
EURZAR,20260121,113200,19.114,19.115,19.112,19.112
EURZAR,20260121,113300,19.112,19.112,19.112,19.112
EURZAR,20260121,113400,19.112,19.113,19.112,19.113
EURZAR,20260121,113500,19.112,19.113,19.110,19.110
EURZAR,20260121,113600,19.111,19.113,19.110,19.113
EURZAR,20260121,113700,19.114,19.116,19.114,19.116
EURZAR,20260121,113800,19.115,19.115,19.115,19.115
EURZAR,20260121,113900,19.115,19.117,19.115,19.117
EURZAR,20260121,114000,19.117,19.117,19.116,19.116
EURZAR,20260121,114100,19.115,19.115,19.113,19.113
EURZAR,20260121,114200,19.112,19.118,19.112,19.118
EURZAR,20260121,114300,19.119,19.119,19.118,19.118
EURZAR,20260121,114400,19.119,19.119,19.118,19.118
EURZAR,20260121,114500,19.119,19.119,19.116,19.117
EURZAR,20260121,114600,19.116,19.117,19.115,19.117
EURZAR,20260121,114700,19.116,19.116,19.115,19.115
EURZAR,20260121,114800,19.115,19.115,19.115,19.115
EURZAR,20260121,114900,19.117,19.119,19.117,19.118
EURZAR,20260121,115000,19.117,19.121,19.117,19.121
EURZAR,20260121,115100,19.120,19.121,19.119,19.121
EURZAR,20260121,115200,19.122,19.123,19.121,19.121
EURZAR,20260121,115300,19.120,19.123,19.119,19.123
EURZAR,20260121,115400,19.124,19.124,19.123,19.123
EURZAR,20260121,115500,19.125,19.127,19.125,19.127
EURZAR,20260121,115600,19.128,19.128,19.128,19.128
EURZAR,20260121,115700,19.128,19.129,19.128,19.129
EURZAR,20260121,115800,19.129,19.130,19.128,19.128
EURZAR,20260121,115900,19.128,19.128,19.128,19.128
EURZAR,20260121,120000,19.127,19.127,19.127,19.127
EURZAR,20260121,120100,19.126,19.126,19.121,19.121
EURZAR,20260121,120200,19.123,19.126,19.123,19.126
EURZAR,20260121,120300,19.127,19.128,19.127,19.127
EURZAR,20260121,120400,19.126,19.127,19.126,19.127
EURZAR,20260121,120500,19.128,19.133,19.128,19.133
EURZAR,20260121,120600,19.132,19.132,19.128,19.128
EURZAR,20260121,120700,19.128,19.128,19.128,19.128
EURZAR,20260121,120800,19.128,19.128,19.128,19.128
EURZAR,20260121,120900,19.129,19.129,19.128,19.129
EURZAR,20260121,121000,19.130,19.131,19.130,19.130
EURZAR,20260121,121100,19.131,19.132,19.131,19.132
EURZAR,20260121,121200,19.131,19.131,19.129,19.129
EURZAR,20260121,121300,19.130,19.130,19.129,19.130
EURZAR,20260121,121400,19.131,19.131,19.129,19.129
EURZAR,20260121,121500,19.130,19.130,19.128,19.129
EURZAR,20260121,121600,19.128,19.128,19.128,19.128
EURZAR,20260121,121700,19.128,19.128,19.126,19.126
EURZAR,20260121,121800,19.125,19.125,19.119,19.119
EURZAR,20260121,121900,19.120,19.120,19.119,19.119
EURZAR,20260121,122000,19.120,19.121,19.120,19.121
EURZAR,20260121,122100,19.120,19.122,19.120,19.122
EURZAR,20260121,122200,19.124,19.125,19.124,19.124
EURZAR,20260121,122300,19.125,19.125,19.125,19.125
EURZAR,20260121,122400,19.125,19.125,19.123,19.124
EURZAR,20260121,122500,19.123,19.124,19.122,19.123
EURZAR,20260121,122600,19.122,19.122,19.118,19.118
EURZAR,20260121,122700,19.117,19.117,19.111,19.111
EURZAR,20260121,122800,19.112,19.114,19.112,19.112
EURZAR,20260121,122900,19.111,19.111,19.110,19.111
EURZAR,20260121,123000,19.112,19.112,19.112,19.112
EURZAR,20260121,123100,19.111,19.111,19.108,19.108
EURZAR,20260121,123200,19.109,19.110,19.109,19.109
EURZAR,20260121,123300,19.108,19.116,19.108,19.116
EURZAR,20260121,123400,19.117,19.118,19.117,19.117
EURZAR,20260121,123500,19.118,19.122,19.118,19.122
EURZAR,20260121,123600,19.123,19.124,19.122,19.124
EURZAR,20260121,123700,19.125,19.125,19.125,19.125
EURZAR,20260121,123800,19.125,19.126,19.124,19.126
EURZAR,20260121,123900,19.128,19.128,19.127,19.128
EURZAR,20260121,124000,19.129,19.130,19.129,19.130
EURZAR,20260121,124100,19.129,19.131,19.129,19.131
EURZAR,20260121,124200,19.130,19.130,19.129,19.130
EURZAR,20260121,124300,19.131,19.136,19.131,19.136
EURZAR,20260121,124400,19.137,19.137,19.135,19.135
EURZAR,20260121,124500,19.136,19.136,19.134,19.134
EURZAR,20260121,124600,19.133,19.135,19.133,19.135
EURZAR,20260121,124700,19.136,19.136,19.136,19.136
EURZAR,20260121,124800,19.135,19.141,19.135,19.141
EURZAR,20260121,124900,19.142,19.149,19.142,19.147
EURZAR,20260121,125000,19.146,19.146,19.145,19.146
EURZAR,20260121,125100,19.145,19.147,19.145,19.147
EURZAR,20260121,125200,19.148,19.149,19.147,19.148
EURZAR,20260121,125300,19.149,19.151,19.149,19.149
EURZAR,20260121,125400,19.150,19.151,19.149,19.149
EURZAR,20260121,125500,19.150,19.150,19.150,19.150
EURZAR,20260121,125600,19.151,19.151,19.149,19.149
EURZAR,20260121,125700,19.150,19.150,19.149,19.149
EURZAR,20260121,125800,19.148,19.149,19.148,19.148
EURZAR,20260121,125900,19.147,19.153,19.146,19.153
EURZAR,20260121,130000,19.152,19.152,19.148,19.149
EURZAR,20260121,130100,19.150,19.150,19.149,19.149
EURZAR,20260121,130200,19.150,19.150,19.149,19.149
EURZAR,20260121,130300,19.148,19.148,19.141,19.142
EURZAR,20260121,130400,19.143,19.143,19.142,19.143
EURZAR,20260121,130500,19.142,19.143,19.137,19.137
EURZAR,20260121,130600,19.135,19.139,19.135,19.138
EURZAR,20260121,130700,19.137,19.137,19.136,19.136
EURZAR,20260121,130800,19.137,19.138,19.135,19.135
EURZAR,20260121,130900,19.134,19.135,19.134,19.135
EURZAR,20260121,131000,19.134,19.135,19.133,19.135
EURZAR,20260121,131100,19.136,19.136,19.133,19.135
EURZAR,20260121,131200,19.137,19.140,19.137,19.140
EURZAR,20260121,131300,19.141,19.141,19.140,19.140
EURZAR,20260121,131400,19.141,19.143,19.141,19.143
EURZAR,20260121,131500,19.142,19.145,19.142,19.144
EURZAR,20260121,131600,19.145,19.146,19.145,19.146
EURZAR,20260121,131700,19.147,19.148,19.145,19.145
EURZAR,20260121,131800,19.146,19.147,19.144,19.144
EURZAR,20260121,131900,19.143,19.146,19.143,19.146
EURZAR,20260121,132000,19.147,19.149,19.146,19.149
EURZAR,20260121,132100,19.150,19.152,19.148,19.148
EURZAR,20260121,132200,19.149,19.149,19.148,19.149
EURZAR,20260121,132300,19.148,19.148,19.147,19.148
EURZAR,20260121,132400,19.147,19.147,19.146,19.146
EURZAR,20260121,132500,19.145,19.146,19.144,19.146
EURZAR,20260121,132600,19.147,19.147,19.146,19.146
EURZAR,20260121,132700,19.145,19.145,19.142,19.142
EURZAR,20260121,132800,19.141,19.144,19.141,19.144
EURZAR,20260121,132900,19.145,19.146,19.145,19.146
EURZAR,20260121,133000,19.147,19.147,19.144,19.144
EURZAR,20260121,133100,19.145,19.146,19.144,19.146
EURZAR,20260121,133200,19.145,19.147,19.145,19.147
EURZAR,20260121,133300,19.146,19.147,19.146,19.147
EURZAR,20260121,133400,19.148,19.149,19.148,19.149
EURZAR,20260121,133500,19.148,19.148,19.146,19.146
EURZAR,20260121,133600,19.146,19.150,19.146,19.150
EURZAR,20260121,133700,19.151,19.154,19.151,19.154
EURZAR,20260121,133800,19.153,19.153,19.150,19.150
EURZAR,20260121,133900,19.151,19.152,19.149,19.149
EURZAR,20260121,134000,19.148,19.149,19.148,19.148
EURZAR,20260121,134100,19.147,19.147,19.146,19.146
EURZAR,20260121,134200,19.145,19.145,19.145,19.145
EURZAR,20260121,134300,19.146,19.146,19.146,19.146
EURZAR,20260121,134400,19.146,19.149,19.145,19.149
EURZAR,20260121,134500,19.149,19.149,19.149,19.149
EURZAR,20260121,134600,19.150,19.152,19.150,19.152
EURZAR,20260121,134700,19.153,19.156,19.153,19.155
EURZAR,20260121,134800,19.156,19.160,19.156,19.160
EURZAR,20260121,134900,19.161,19.162,19.160,19.162
EURZAR,20260121,135000,19.163,19.167,19.163,19.165
EURZAR,20260121,135100,19.164,19.164,19.163,19.163
EURZAR,20260121,135200,19.164,19.165,19.164,19.165
EURZAR,20260121,135300,19.166,19.167,19.163,19.165
EURZAR,20260121,135400,19.166,19.167,19.165,19.166
EURZAR,20260121,135500,19.165,19.167,19.165,19.166
EURZAR,20260121,135600,19.164,19.164,19.157,19.157
EURZAR,20260121,135700,19.156,19.159,19.155,19.156
EURZAR,20260121,135800,19.156,19.156,19.156,19.156
EURZAR,20260121,135900,19.154,19.154,19.153,19.153
EURZAR,20260121,140000,19.152,19.153,19.152,19.153
EURZAR,20260121,140100,19.154,19.159,19.154,19.158
EURZAR,20260121,140200,19.157,19.157,19.156,19.157
EURZAR,20260121,140300,19.156,19.156,19.153,19.153
EURZAR,20260121,140400,19.152,19.152,19.147,19.147
EURZAR,20260121,140500,19.148,19.149,19.146,19.147
EURZAR,20260121,140600,19.146,19.146,19.145,19.146
EURZAR,20260121,140700,19.145,19.145,19.145,19.145
EURZAR,20260121,140800,19.144,19.144,19.142,19.142
EURZAR,20260121,140900,19.141,19.143,19.140,19.140
EURZAR,20260121,141000,19.139,19.140,19.138,19.140
EURZAR,20260121,141100,19.139,19.141,19.138,19.139
EURZAR,20260121,141200,19.140,19.140,19.136,19.136
EURZAR,20260121,141300,19.138,19.138,19.136,19.137
EURZAR,20260121,141400,19.136,19.138,19.136,19.138
EURZAR,20260121,141500,19.136,19.137,19.136,19.137
EURZAR,20260121,141600,19.136,19.138,19.135,19.136
EURZAR,20260121,141700,19.137,19.138,19.136,19.138
EURZAR,20260121,141800,19.137,19.139,19.136,19.136
EURZAR,20260121,141900,19.135,19.135,19.135,19.135
EURZAR,20260121,142000,19.134,19.135,19.133,19.135
EURZAR,20260121,142100,19.136,19.141,19.135,19.141
EURZAR,20260121,142200,19.140,19.140,19.138,19.138
EURZAR,20260121,142300,19.138,19.138,19.138,19.138
EURZAR,20260121,142400,19.139,19.140,19.136,19.136
EURZAR,20260121,142500,19.135,19.136,19.135,19.135
EURZAR,20260121,142600,19.134,19.134,19.132,19.133
EURZAR,20260121,142700,19.134,19.135,19.132,19.132
EURZAR,20260121,142800,19.133,19.135,19.133,19.135
EURZAR,20260121,142900,19.136,19.138,19.136,19.138
EURZAR,20260121,143000,19.137,19.137,19.132,19.133
EURZAR,20260121,143100,19.132,19.132,19.128,19.128
EURZAR,20260121,143200,19.129,19.129,19.129,19.129
EURZAR,20260121,143300,19.130,19.133,19.130,19.133
EURZAR,20260121,143400,19.135,19.136,19.133,19.135
EURZAR,20260121,143500,19.134,19.134,19.128,19.128
EURZAR,20260121,143600,19.129,19.132,19.129,19.130
EURZAR,20260121,143700,19.129,19.132,19.129,19.132
EURZAR,20260121,143800,19.133,19.133,19.130,19.130
EURZAR,20260121,143900,19.131,19.132,19.130,19.130
EURZAR,20260121,144000,19.131,19.132,19.131,19.132
EURZAR,20260121,144100,19.133,19.135,19.133,19.135
EURZAR,20260121,144200,19.134,19.134,19.134,19.134
EURZAR,20260121,144300,19.134,19.136,19.134,19.136
EURZAR,20260121,144400,19.135,19.135,19.133,19.133
EURZAR,20260121,144500,19.134,19.135,19.134,19.135
EURZAR,20260121,144600,19.136,19.140,19.136,19.138
EURZAR,20260121,144700,19.137,19.138,19.136,19.138
EURZAR,20260121,144800,19.139,19.139,19.137,19.138
EURZAR,20260121,144900,19.136,19.138,19.135,19.136
EURZAR,20260121,145000,19.138,19.138,19.133,19.133
EURZAR,20260121,145100,19.132,19.138,19.132,19.135
EURZAR,20260121,145200,19.134,19.135,19.133,19.133
EURZAR,20260121,145300,19.132,19.133,19.132,19.133
EURZAR,20260121,145400,19.132,19.134,19.132,19.132
EURZAR,20260121,145500,19.133,19.135,19.132,19.133
EURZAR,20260121,145600,19.134,19.138,19.134,19.134
EURZAR,20260121,145700,19.130,19.132,19.128,19.128
EURZAR,20260121,145800,19.129,19.130,19.125,19.125
EURZAR,20260121,145900,19.126,19.126,19.125,19.125
EURZAR,20260121,150000,19.124,19.126,19.124,19.126
EURZAR,20260121,150100,19.127,19.128,19.126,19.126
EURZAR,20260121,150200,19.125,19.125,19.124,19.124
EURZAR,20260121,150300,19.123,19.125,19.121,19.125
EURZAR,20260121,150400,19.124,19.124,19.122,19.122
EURZAR,20260121,150500,19.123,19.125,19.115,19.117
EURZAR,20260121,150600,19.116,19.116,19.107,19.107
EURZAR,20260121,150700,19.108,19.111,19.106,19.111
EURZAR,20260121,150800,19.112,19.117,19.112,19.112
EURZAR,20260121,150900,19.111,19.114,19.110,19.111
EURZAR,20260121,151000,19.110,19.110,19.105,19.106
EURZAR,20260121,151100,19.105,19.106,19.086,19.092
EURZAR,20260121,151200,19.093,19.094,19.077,19.077
EURZAR,20260121,151300,19.078,19.085,19.078,19.085
EURZAR,20260121,151400,19.086,19.086,19.083,19.083
EURZAR,20260121,151500,19.084,19.088,19.084,19.088
EURZAR,20260121,151600,19.089,19.096,19.089,19.095
EURZAR,20260121,151700,19.094,19.100,19.094,19.099
EURZAR,20260121,151800,19.097,19.097,19.091,19.092
EURZAR,20260121,151900,19.091,19.091,19.085,19.085
EURZAR,20260121,152000,19.086,19.089,19.085,19.089
EURZAR,20260121,152100,19.092,19.100,19.092,19.097
EURZAR,20260121,152200,19.098,19.098,19.093,19.096
EURZAR,20260121,152300,19.095,19.096,19.092,19.095
EURZAR,20260121,152400,19.094,19.096,19.094,19.094
EURZAR,20260121,152500,19.095,19.100,19.095,19.100
EURZAR,20260121,152600,19.098,19.105,19.098,19.105
EURZAR,20260121,152700,19.104,19.112,19.104,19.112
EURZAR,20260121,152800,19.109,19.109,19.105,19.107
EURZAR,20260121,152900,19.108,19.108,19.103,19.103
EURZAR,20260121,153000,19.104,19.104,19.101,19.102
EURZAR,20260121,153100,19.103,19.107,19.102,19.102
EURZAR,20260121,153200,19.101,19.108,19.101,19.108
EURZAR,20260121,153300,19.107,19.108,19.106,19.108
EURZAR,20260121,153400,19.109,19.112,19.108,19.112
EURZAR,20260121,153500,19.114,19.114,19.105,19.108
EURZAR,20260121,153600,19.109,19.115,19.109,19.115
EURZAR,20260121,153700,19.114,19.114,19.107,19.107
EURZAR,20260121,153800,19.105,19.105,19.091,19.091
EURZAR,20260121,153900,19.090,19.090,19.084,19.085
EURZAR,20260121,154000,19.086,19.086,19.075,19.076
EURZAR,20260121,154100,19.077,19.082,19.075,19.075
EURZAR,20260121,154200,19.074,19.074,19.064,19.064
EURZAR,20260121,154300,19.066,19.076,19.066,19.076
EURZAR,20260121,154400,19.075,19.075,19.069,19.070
EURZAR,20260121,154500,19.071,19.071,19.061,19.061
EURZAR,20260121,154600,19.060,19.061,19.059,19.061
EURZAR,20260121,154700,19.062,19.069,19.062,19.069
EURZAR,20260121,154800,19.071,19.071,19.070,19.070
EURZAR,20260121,154900,19.069,19.069,19.062,19.066
EURZAR,20260121,155000,19.065,19.068,19.065,19.065
EURZAR,20260121,155100,19.066,19.068,19.066,19.067
EURZAR,20260121,155200,19.068,19.070,19.068,19.070
EURZAR,20260121,155300,19.069,19.070,19.067,19.068
EURZAR,20260121,155400,19.067,19.068,19.062,19.062
EURZAR,20260121,155500,19.063,19.067,19.062,19.062
EURZAR,20260121,155600,19.061,19.061,19.058,19.060
EURZAR,20260121,155700,19.059,19.059,19.052,19.052
EURZAR,20260121,155800,19.049,19.049,19.044,19.045
EURZAR,20260121,155900,19.046,19.049,19.046,19.049
EURZAR,20260121,160000,19.050,19.058,19.050,19.056
EURZAR,20260121,160100,19.052,19.052,19.049,19.050
EURZAR,20260121,160200,19.049,19.051,19.047,19.051
EURZAR,20260121,160300,19.052,19.054,19.051,19.051
EURZAR,20260121,160400,19.052,19.054,19.051,19.052
EURZAR,20260121,160500,19.050,19.050,19.047,19.048
EURZAR,20260121,160600,19.049,19.051,19.049,19.050
EURZAR,20260121,160700,19.049,19.050,19.048,19.048
EURZAR,20260121,160800,19.049,19.049,19.045,19.047
EURZAR,20260121,160900,19.046,19.047,19.045,19.045
EURZAR,20260121,161000,19.046,19.046,19.042,19.042
EURZAR,20260121,161100,19.044,19.045,19.042,19.045
EURZAR,20260121,161200,19.046,19.047,19.045,19.046
EURZAR,20260121,161300,19.049,19.054,19.049,19.049
EURZAR,20260121,161400,19.050,19.056,19.050,19.051
EURZAR,20260121,161500,19.052,19.058,19.052,19.058
EURZAR,20260121,161600,19.057,19.057,19.054,19.056
EURZAR,20260121,161700,19.057,19.059,19.055,19.056
EURZAR,20260121,161800,19.057,19.062,19.057,19.061
EURZAR,20260121,161900,19.062,19.062,19.060,19.060
EURZAR,20260121,162000,19.061,19.064,19.061,19.062
EURZAR,20260121,162100,19.061,19.068,19.061,19.068
EURZAR,20260121,162200,19.069,19.069,19.066,19.066
EURZAR,20260121,162300,19.064,19.064,19.058,19.058
EURZAR,20260121,162400,19.056,19.056,19.041,19.042
EURZAR,20260121,162500,19.043,19.045,19.043,19.045
EURZAR,20260121,162600,19.044,19.048,19.042,19.048
EURZAR,20260121,162700,19.050,19.057,19.050,19.056
EURZAR,20260121,162800,19.057,19.061,19.056,19.056
EURZAR,20260121,162900,19.055,19.057,19.055,19.055
EURZAR,20260121,163000,19.052,19.052,19.049,19.050
EURZAR,20260121,163100,19.049,19.049,19.043,19.043
EURZAR,20260121,163200,19.044,19.050,19.044,19.048
EURZAR,20260121,163300,19.047,19.050,19.047,19.049
EURZAR,20260121,163400,19.048,19.048,19.040,19.041
EURZAR,20260121,163500,19.042,19.042,19.041,19.042
EURZAR,20260121,163600,19.041,19.041,19.037,19.037
EURZAR,20260121,163700,19.036,19.036,19.034,19.035
EURZAR,20260121,163800,19.034,19.034,19.031,19.033
EURZAR,20260121,163900,19.034,19.035,19.031,19.031
EURZAR,20260121,164000,19.032,19.034,19.032,19.032
EURZAR,20260121,164100,19.031,19.031,19.024,19.024
EURZAR,20260121,164200,19.025,19.028,19.025,19.026
EURZAR,20260121,164300,19.025,19.028,19.025,19.028
EURZAR,20260121,164400,19.029,19.033,19.028,19.033
EURZAR,20260121,164500,19.032,19.033,19.031,19.031
EURZAR,20260121,164600,19.032,19.033,19.032,19.033
EURZAR,20260121,164700,19.034,19.034,19.030,19.030
EURZAR,20260121,164800,19.031,19.031,19.026,19.026
EURZAR,20260121,164900,19.025,19.028,19.025,19.028
EURZAR,20260121,165000,19.027,19.028,19.027,19.028
EURZAR,20260121,165100,19.029,19.031,19.029,19.029
EURZAR,20260121,165200,19.030,19.031,19.029,19.030
EURZAR,20260121,165300,19.031,19.031,19.028,19.029
EURZAR,20260121,165400,19.028,19.028,19.022,19.022
EURZAR,20260121,165500,19.021,19.021,19.013,19.013
EURZAR,20260121,165600,19.014,19.014,19.006,19.006
EURZAR,20260121,165700,19.005,19.006,19.003,19.005
EURZAR,20260121,165800,19.006,19.008,19.000,19.000
EURZAR,20260121,165900,18.999,18.999,18.992,18.992
EURZAR,20260121,170000,18.993,18.996,18.993,18.993
EURZAR,20260121,170100,18.994,18.996,18.994,18.996
EURZAR,20260121,170200,18.995,18.995,18.993,18.993
EURZAR,20260121,170300,18.994,18.997,18.994,18.997
EURZAR,20260121,170400,18.998,18.998,18.997,18.997
EURZAR,20260121,170500,18.997,18.997,18.997,18.997
EURZAR,20260121,170600,18.998,19.001,18.998,19.001
EURZAR,20260121,170700,19.003,19.003,19.000,19.001
EURZAR,20260121,170800,19.002,19.003,19.002,19.003
EURZAR,20260121,170900,19.003,19.003,19.001,19.001
EURZAR,20260121,171000,19.003,19.003,19.002,19.002
EURZAR,20260121,171100,19.003,19.005,19.003,19.003
EURZAR,20260121,171200,19.002,19.002,19.000,19.001
EURZAR,20260121,171300,19.002,19.003,19.002,19.003
EURZAR,20260121,171400,19.003,19.006,19.003,19.006
EURZAR,20260121,171500,19.007,19.008,19.007,19.008
EURZAR,20260121,171600,19.009,19.010,19.009,19.010
EURZAR,20260121,171700,19.012,19.015,19.012,19.014
EURZAR,20260121,171800,19.015,19.015,19.013,19.014
EURZAR,20260121,171900,19.015,19.017,19.015,19.017
EURZAR,20260121,172000,19.017,19.021,19.017,19.020
EURZAR,20260121,172100,19.022,19.024,19.022,19.024
EURZAR,20260121,172200,19.022,19.028,19.021,19.028
EURZAR,20260121,172300,19.027,19.028,19.027,19.028
EURZAR,20260121,172400,19.029,19.031,19.025,19.027
EURZAR,20260121,172500,19.028,19.028,19.023,19.024
EURZAR,20260121,172600,19.025,19.029,19.024,19.028
EURZAR,20260121,172700,19.027,19.027,19.020,19.021
EURZAR,20260121,172800,19.022,19.024,19.020,19.023
EURZAR,20260121,172900,19.022,19.022,19.017,19.018
EURZAR,20260121,173000,19.017,19.017,19.016,19.016
EURZAR,20260121,173100,19.015,19.017,19.015,19.017
EURZAR,20260121,173200,19.018,19.018,19.018,19.018
EURZAR,20260121,173300,19.020,19.020,19.018,19.019
EURZAR,20260121,173400,19.017,19.025,19.017,19.024
EURZAR,20260121,173500,19.023,19.027,19.022,19.026
EURZAR,20260121,173600,19.022,19.024,19.022,19.024
EURZAR,20260121,173700,19.025,19.028,19.025,19.027
EURZAR,20260121,173800,19.025,19.027,19.022,19.022
EURZAR,20260121,173900,19.021,19.022,19.021,19.021
EURZAR,20260121,174000,19.022,19.022,19.021,19.021
EURZAR,20260121,174100,19.022,19.022,19.021,19.021
EURZAR,20260121,174200,19.020,19.021,19.019,19.021
EURZAR,20260121,174300,19.022,19.022,19.020,19.021
EURZAR,20260121,174400,19.020,19.020,19.015,19.015
EURZAR,20260121,174500,19.016,19.020,19.016,19.020
EURZAR,20260121,174600,19.019,19.019,19.015,19.015
EURZAR,20260121,174700,19.013,19.017,19.011,19.011
EURZAR,20260121,174800,19.012,19.012,19.009,19.009
EURZAR,20260121,174900,19.008,19.008,19.004,19.004
EURZAR,20260121,175000,19.003,19.003,18.999,19.001
EURZAR,20260121,175100,19.000,19.001,18.998,18.998
EURZAR,20260121,175200,18.997,19.000,18.997,19.000
EURZAR,20260121,175300,18.999,19.008,18.996,19.003
EURZAR,20260121,175400,19.002,19.007,18.999,19.007
EURZAR,20260121,175500,19.003,19.006,19.001,19.002
EURZAR,20260121,175600,19.001,19.004,19.001,19.004
EURZAR,20260121,175700,19.006,19.009,19.006,19.008
EURZAR,20260121,175800,19.009,19.012,19.009,19.010
EURZAR,20260121,175900,19.011,19.011,19.010,19.010
EURZAR,20260121,180000,19.009,19.010,19.008,19.008
EURZAR,20260121,180100,19.009,19.011,19.009,19.010
EURZAR,20260121,180200,19.009,19.010,19.007,19.007
EURZAR,20260121,180300,19.008,19.013,19.008,19.013
EURZAR,20260121,180400,19.011,19.014,19.011,19.013
EURZAR,20260121,180500,19.014,19.015,19.013,19.013
EURZAR,20260121,180600,19.014,19.022,19.014,19.022
EURZAR,20260121,180700,19.021,19.022,19.020,19.020
EURZAR,20260121,180800,19.021,19.028,19.021,19.028
EURZAR,20260121,180900,19.029,19.030,19.028,19.028
EURZAR,20260121,181000,19.029,19.031,19.024,19.031
EURZAR,20260121,181100,19.032,19.038,19.032,19.038
EURZAR,20260121,181200,19.038,19.038,19.038,19.038
EURZAR,20260121,181300,19.037,19.041,19.037,19.039
EURZAR,20260121,181400,19.040,19.041,19.038,19.041
EURZAR,20260121,181500,19.042,19.045,19.042,19.045
EURZAR,20260121,181600,19.046,19.049,19.045,19.049
EURZAR,20260121,181700,19.050,19.050,19.040,19.040
EURZAR,20260121,181800,19.039,19.043,19.039,19.043
EURZAR,20260121,181900,19.043,19.043,19.043,19.043
EURZAR,20260121,182000,19.042,19.042,19.041,19.042
EURZAR,20260121,182100,19.043,19.045,19.043,19.044
EURZAR,20260121,182200,19.043,19.046,19.043,19.046
EURZAR,20260121,182300,19.047,19.054,19.047,19.054
EURZAR,20260121,182400,19.053,19.053,19.047,19.050
EURZAR,20260121,182500,19.051,19.051,19.049,19.050
EURZAR,20260121,182600,19.050,19.050,19.050,19.050
EURZAR,20260121,182700,19.051,19.056,19.050,19.054
EURZAR,20260121,182800,19.053,19.053,19.052,19.052
EURZAR,20260121,182900,19.051,19.055,19.050,19.055
EURZAR,20260121,183000,19.056,19.056,19.055,19.055
EURZAR,20260121,183100,19.056,19.060,19.056,19.060
EURZAR,20260121,183200,19.061,19.064,19.061,19.064
EURZAR,20260121,183300,19.063,19.069,19.062,19.069
EURZAR,20260121,183400,19.068,19.068,19.062,19.062
EURZAR,20260121,183500,19.061,19.063,19.060,19.061
EURZAR,20260121,183600,19.062,19.063,19.062,19.062
EURZAR,20260121,183700,19.063,19.063,19.063,19.063
EURZAR,20260121,183800,19.062,19.063,19.062,19.062
EURZAR,20260121,183900,19.061,19.061,19.057,19.058
EURZAR,20260121,184000,19.059,19.061,19.059,19.059
EURZAR,20260121,184100,19.058,19.059,19.058,19.059
EURZAR,20260121,184200,19.060,19.062,19.059,19.062
EURZAR,20260121,184300,19.061,19.061,19.060,19.060
EURZAR,20260121,184400,19.059,19.062,19.058,19.059
EURZAR,20260121,184500,19.058,19.058,19.055,19.055
EURZAR,20260121,184600,19.056,19.058,19.056,19.058
EURZAR,20260121,184700,19.057,19.057,19.056,19.056
EURZAR,20260121,184800,19.055,19.057,19.055,19.057
EURZAR,20260121,184900,19.058,19.058,19.055,19.055
EURZAR,20260121,185000,19.055,19.055,19.053,19.053
EURZAR,20260121,185100,19.052,19.054,19.049,19.050
EURZAR,20260121,185200,19.051,19.059,19.051,19.058
EURZAR,20260121,185300,19.056,19.056,19.047,19.047
EURZAR,20260121,185400,19.048,19.048,19.042,19.042
EURZAR,20260121,185500,19.043,19.044,19.043,19.043
EURZAR,20260121,185600,19.044,19.049,19.044,19.049
EURZAR,20260121,185700,19.048,19.048,19.047,19.047
EURZAR,20260121,185800,19.048,19.048,19.048,19.048
EURZAR,20260121,185900,19.048,19.048,19.048,19.048
EURZAR,20260121,190000,19.048,19.050,19.048,19.050
EURZAR,20260121,190100,19.051,19.052,19.050,19.051
EURZAR,20260121,190200,19.052,19.053,19.052,19.053
EURZAR,20260121,190300,19.054,19.056,19.054,19.056
EURZAR,20260121,190400,19.057,19.059,19.057,19.059
EURZAR,20260121,190500,19.058,19.058,19.056,19.057
EURZAR,20260121,190600,19.056,19.056,19.050,19.050
EURZAR,20260121,190700,19.051,19.051,19.049,19.051
EURZAR,20260121,190800,19.052,19.054,19.052,19.054
EURZAR,20260121,190900,19.055,19.055,19.052,19.052
EURZAR,20260121,191000,19.053,19.053,19.052,19.052
EURZAR,20260121,191100,19.051,19.051,19.047,19.048
EURZAR,20260121,191200,19.049,19.049,19.049,19.049
EURZAR,20260121,191300,19.048,19.048,19.046,19.046
EURZAR,20260121,191400,19.047,19.048,19.047,19.048
EURZAR,20260121,191500,19.049,19.049,19.048,19.048
EURZAR,20260121,191600,19.048,19.049,19.048,19.048
EURZAR,20260121,191700,19.049,19.049,19.048,19.048
EURZAR,20260121,191800,19.048,19.048,19.048,19.048
EURZAR,20260121,191900,19.047,19.047,19.045,19.045
EURZAR,20260121,192000,19.044,19.044,19.044,19.044
EURZAR,20260121,192100,19.044,19.045,19.044,19.045
EURZAR,20260121,192200,19.044,19.044,19.042,19.042
EURZAR,20260121,192300,19.043,19.045,19.042,19.042
EURZAR,20260121,192400,19.043,19.045,19.043,19.045
EURZAR,20260121,192500,19.046,19.049,19.046,19.049
EURZAR,20260121,192600,19.050,19.052,19.050,19.050
EURZAR,20260121,192700,19.048,19.049,19.045,19.048
EURZAR,20260121,192800,19.045,19.045,19.042,19.042
EURZAR,20260121,192900,19.041,19.042,19.041,19.042
EURZAR,20260121,193000,19.041,19.042,19.040,19.042
EURZAR,20260121,193100,19.043,19.043,19.043,19.043
EURZAR,20260121,193200,19.042,19.042,19.038,19.038
EURZAR,20260121,193300,19.038,19.038,19.038,19.038
EURZAR,20260121,193400,19.038,19.039,19.037,19.037
EURZAR,20260121,193500,19.036,19.036,19.031,19.031
EURZAR,20260121,193600,19.032,19.034,19.032,19.034
EURZAR,20260121,193700,19.033,19.033,19.031,19.033
EURZAR,20260121,193800,19.031,19.033,19.031,19.033
EURZAR,20260121,193900,19.032,19.033,19.032,19.032
EURZAR,20260121,194000,19.031,19.031,19.030,19.030
EURZAR,20260121,194100,19.029,19.029,19.029,19.029
EURZAR,20260121,194200,19.029,19.029,19.026,19.027
EURZAR,20260121,194300,19.028,19.029,19.028,19.029
EURZAR,20260121,194400,19.028,19.028,19.025,19.025
EURZAR,20260121,194500,19.024,19.024,19.024,19.024
EURZAR,20260121,194600,19.025,19.029,19.025,19.029
EURZAR,20260121,194700,19.028,19.028,19.025,19.025
EURZAR,20260121,194800,19.024,19.024,19.021,19.021
EURZAR,20260121,194900,19.022,19.022,19.021,19.021
EURZAR,20260121,195000,19.022,19.024,19.022,19.024
EURZAR,20260121,195100,19.024,19.024,19.024,19.024
EURZAR,20260121,195200,19.024,19.024,19.024,19.024
EURZAR,20260121,195300,19.025,19.025,19.025,19.025
EURZAR,20260121,195400,19.024,19.024,19.023,19.024
EURZAR,20260121,195500,19.024,19.024,19.024,19.024
EURZAR,20260121,195600,19.025,19.026,19.025,19.025
EURZAR,20260121,195700,19.025,19.025,19.024,19.024
EURZAR,20260121,195800,19.023,19.024,19.023,19.024
EURZAR,20260121,195900,19.024,19.024,19.018,19.018
EURZAR,20260121,200000,19.020,19.021,19.020,19.021
EURZAR,20260121,200100,19.020,19.021,19.020,19.020
EURZAR,20260121,200200,19.019,19.019,19.013,19.013
EURZAR,20260121,200300,19.012,19.015,19.012,19.014
EURZAR,20260121,200400,19.016,19.024,19.016,19.024
EURZAR,20260121,200500,19.023,19.031,19.023,19.031
EURZAR,20260121,200600,19.032,19.035,19.032,19.033
EURZAR,20260121,200700,19.032,19.032,19.030,19.030
EURZAR,20260121,200800,19.030,19.030,19.030,19.030
EURZAR,20260121,200900,19.029,19.029,19.028,19.028
EURZAR,20260121,201000,19.027,19.027,19.027,19.027
EURZAR,20260121,201100,19.026,19.026,19.024,19.025
EURZAR,20260121,201200,19.026,19.027,19.025,19.026
EURZAR,20260121,201300,19.027,19.027,19.026,19.027
EURZAR,20260121,201400,19.026,19.026,19.026,19.026
EURZAR,20260121,201500,19.025,19.028,19.025,19.028
EURZAR,20260121,201600,19.029,19.029,19.029,19.029
EURZAR,20260121,201700,19.029,19.029,19.029,19.029
EURZAR,20260121,201800,19.029,19.030,19.029,19.030
EURZAR,20260121,201900,19.031,19.034,19.031,19.033
EURZAR,20260121,202000,19.032,19.032,19.028,19.028
EURZAR,20260121,202100,19.029,19.029,19.028,19.029
EURZAR,20260121,202200,19.030,19.032,19.030,19.031
EURZAR,20260121,202300,19.030,19.030,19.028,19.028
EURZAR,20260121,202400,19.029,19.029,19.028,19.028
EURZAR,20260121,202500,19.027,19.027,19.026,19.026
EURZAR,20260121,202600,19.027,19.027,19.026,19.027
EURZAR,20260121,202700,19.026,19.028,19.026,19.028
EURZAR,20260121,202800,19.029,19.029,19.017,19.020
EURZAR,20260121,202900,19.021,19.021,19.012,19.012
EURZAR,20260121,203000,19.011,19.013,19.003,19.013
EURZAR,20260121,203100,19.014,19.014,19.007,19.009
EURZAR,20260121,203200,19.006,19.011,19.006,19.007
EURZAR,20260121,203300,19.006,19.006,19.000,19.004
EURZAR,20260121,203400,19.003,19.003,18.999,18.999
EURZAR,20260121,203500,18.995,19.001,18.995,19.001
EURZAR,20260121,203600,19.002,19.010,19.001,19.010
EURZAR,20260121,203700,19.009,19.014,19.008,19.014
EURZAR,20260121,203800,19.015,19.017,19.013,19.017
EURZAR,20260121,203900,19.018,19.018,19.014,19.014
EURZAR,20260121,204000,19.015,19.021,19.015,19.021
EURZAR,20260121,204100,19.022,19.023,19.017,19.017
EURZAR,20260121,204200,19.018,19.018,19.014,19.015
EURZAR,20260121,204300,19.014,19.014,19.006,19.006
EURZAR,20260121,204400,19.007,19.007,19.004,19.006
EURZAR,20260121,204500,19.008,19.014,19.008,19.014
EURZAR,20260121,204600,19.015,19.017,19.013,19.015
EURZAR,20260121,204700,19.014,19.015,19.013,19.014
EURZAR,20260121,204800,19.013,19.013,19.012,19.012
EURZAR,20260121,204900,19.013,19.013,19.010,19.011
EURZAR,20260121,205000,19.013,19.014,19.010,19.010
EURZAR,20260121,205100,19.011,19.011,19.007,19.011
EURZAR,20260121,205200,19.012,19.021,19.012,19.020
EURZAR,20260121,205300,19.019,19.021,19.019,19.021
EURZAR,20260121,205400,19.022,19.024,19.022,19.022
EURZAR,20260121,205500,19.021,19.021,19.016,19.017
EURZAR,20260121,205600,19.018,19.018,19.015,19.015
EURZAR,20260121,205700,19.016,19.016,19.010,19.015
EURZAR,20260121,205800,19.014,19.014,19.010,19.011
EURZAR,20260121,205900,19.010,19.011,19.010,19.011
EURZAR,20260121,210000,19.012,19.018,19.012,19.017
EURZAR,20260121,210100,19.016,19.018,19.016,19.017
EURZAR,20260121,210200,19.015,19.017,19.014,19.017
EURZAR,20260121,210300,19.016,19.016,19.013,19.013
EURZAR,20260121,210400,19.014,19.014,19.011,19.013
EURZAR,20260121,210500,19.014,19.015,19.013,19.014
EURZAR,20260121,210600,19.015,19.017,19.014,19.017
EURZAR,20260121,210700,19.016,19.016,19.013,19.014
EURZAR,20260121,210800,19.015,19.017,19.015,19.017
EURZAR,20260121,210900,19.016,19.018,19.013,19.013
EURZAR,20260121,211000,19.012,19.017,19.012,19.017
EURZAR,20260121,211100,19.016,19.017,19.015,19.016
EURZAR,20260121,211200,19.015,19.016,19.014,19.014
EURZAR,20260121,211300,19.013,19.014,19.011,19.011
EURZAR,20260121,211400,19.010,19.010,19.008,19.009
EURZAR,20260121,211500,19.010,19.010,19.008,19.008
EURZAR,20260121,211600,19.007,19.008,19.007,19.008
EURZAR,20260121,211700,19.009,19.010,19.008,19.008
EURZAR,20260121,211800,19.008,19.009,19.008,19.009
EURZAR,20260121,211900,19.010,19.010,19.008,19.008
EURZAR,20260121,212000,19.009,19.009,19.008,19.009
EURZAR,20260121,212100,19.010,19.011,19.009,19.010
EURZAR,20260121,212200,19.008,19.009,19.008,19.008
EURZAR,20260121,212300,19.009,19.009,19.006,19.006
EURZAR,20260121,212400,19.004,19.004,19.003,19.004
EURZAR,20260121,212500,19.003,19.003,19.002,19.002
EURZAR,20260121,212600,19.003,19.004,19.003,19.004
EURZAR,20260121,212700,19.005,19.007,19.005,19.007
EURZAR,20260121,212800,19.007,19.007,19.007,19.007
EURZAR,20260121,212900,19.006,19.009,19.006,19.009
EURZAR,20260121,213000,19.010,19.011,19.010,19.011
EURZAR,20260121,213100,19.013,19.014,19.011,19.013
EURZAR,20260121,213200,19.014,19.014,19.013,19.013
EURZAR,20260121,213300,19.014,19.017,19.014,19.014
EURZAR,20260121,213400,19.013,19.013,19.010,19.010
EURZAR,20260121,213500,19.011,19.015,19.011,19.014
EURZAR,20260121,213600,19.013,19.014,19.012,19.013
EURZAR,20260121,213700,19.012,19.017,19.012,19.016
EURZAR,20260121,213800,19.017,19.017,19.016,19.017
EURZAR,20260121,213900,19.018,19.018,19.017,19.018
EURZAR,20260121,214000,19.018,19.021,19.018,19.021
EURZAR,20260121,214100,19.020,19.020,19.016,19.017
EURZAR,20260121,214200,19.018,19.021,19.018,19.020
EURZAR,20260121,214300,19.019,19.020,19.019,19.020
EURZAR,20260121,214400,19.020,19.020,19.018,19.018
EURZAR,20260121,214500,19.017,19.018,19.015,19.015
EURZAR,20260121,214600,19.017,19.021,19.017,19.021
EURZAR,20260121,214700,19.022,19.024,19.022,19.024
EURZAR,20260121,214800,19.023,19.024,19.022,19.023
EURZAR,20260121,214900,19.022,19.024,19.021,19.023
EURZAR,20260121,215000,19.024,19.026,19.024,19.026
EURZAR,20260121,215100,19.027,19.028,19.027,19.028
EURZAR,20260121,215200,19.028,19.028,19.027,19.027
EURZAR,20260121,215300,19.025,19.026,19.025,19.026
EURZAR,20260121,215400,19.026,19.029,19.026,19.028
EURZAR,20260121,215500,19.027,19.029,19.027,19.029
EURZAR,20260121,215600,19.029,19.029,19.028,19.028
EURZAR,20260121,215700,19.027,19.027,19.024,19.024
EURZAR,20260121,215800,19.024,19.024,19.023,19.023
EURZAR,20260121,215900,19.022,19.022,19.022,19.022
EURZAR,20260121,220000,19.022,19.022,19.021,19.021
EURZAR,20260121,220100,19.022,19.022,19.021,19.021
EURZAR,20260121,220200,19.021,19.021,19.020,19.020
EURZAR,20260121,220300,19.020,19.020,19.020,19.020
EURZAR,20260121,220400,19.019,19.020,19.019,19.020
EURZAR,20260121,220500,19.020,19.020,19.020,19.020
EURZAR,20260121,220600,19.019,19.019,19.019,19.019
EURZAR,20260121,220700,19.019,19.019,19.017,19.017
EURZAR,20260121,220800,19.017,19.017,19.017,19.017
EURZAR,20260121,220900,19.017,19.017,19.017,19.017
EURZAR,20260121,221000,19.017,19.018,19.017,19.018
EURZAR,20260121,221100,19.018,19.018,19.018,19.018
EURZAR,20260121,221200,19.014,19.014,19.014,19.014
EURZAR,20260121,221300,19.014,19.014,19.013,19.013
EURZAR,20260121,221400,19.013,19.013,19.013,19.013
EURZAR,20260121,221500,19.013,19.013,19.013,19.013
EURZAR,20260121,221600,19.012,19.013,19.010,19.010
EURZAR,20260121,221700,19.010,19.010,19.010,19.010
EURZAR,20260121,221800,19.011,19.011,19.011,19.011
EURZAR,20260121,221900,19.011,19.011,19.011,19.011
EURZAR,20260121,222000,19.011,19.011,19.011,19.011
EURZAR,20260121,222100,19.011,19.011,19.010,19.010
EURZAR,20260121,222200,19.010,19.010,19.010,19.010
EURZAR,20260121,222300,19.009,19.009,19.009,19.009
EURZAR,20260121,222400,19.008,19.009,19.008,19.009
EURZAR,20260121,222500,19.010,19.010,19.010,19.010
EURZAR,20260121,222600,19.009,19.009,19.009,19.009
EURZAR,20260121,222700,19.010,19.010,19.000,19.000
EURZAR,20260121,222800,18.999,19.000,18.999,19.000
EURZAR,20260121,222900,18.999,18.999,18.999,18.999
EURZAR,20260121,223000,19.000,19.000,18.999,18.999
EURZAR,20260121,223100,19.000,19.003,19.000,19.003
EURZAR,20260121,223200,19.003,19.003,19.003,19.003
EURZAR,20260121,223300,19.003,19.003,19.003,19.003
EURZAR,20260121,223400,19.004,19.004,19.003,19.003
EURZAR,20260121,223500,19.003,19.003,19.003,19.003
EURZAR,20260121,223600,19.003,19.003,19.003,19.003
EURZAR,20260121,223700,19.003,19.003,19.003,19.003
EURZAR,20260121,223800,19.003,19.004,19.003,19.004
EURZAR,20260121,223900,19.004,19.004,19.004,19.004
EURZAR,20260121,224000,19.003,19.003,19.003,19.003
EURZAR,20260121,224100,19.003,19.003,19.002,19.002
EURZAR,20260121,224200,19.003,19.003,19.003,19.003
EURZAR,20260121,224300,19.003,19.003,19.003,19.003
EURZAR,20260121,224400,19.003,19.003,19.003,19.003
EURZAR,20260121,224500,19.003,19.003,19.001,19.001
EURZAR,20260121,224600,19.000,19.000,19.000,19.000
EURZAR,20260121,224700,19.000,19.000,19.000,19.000
EURZAR,20260121,224800,19.001,19.001,19.001,19.001
EURZAR,20260121,224900,19.001,19.001,19.001,19.001
EURZAR,20260121,225000,19.001,19.001,19.000,19.001
EURZAR,20260121,225100,19.000,19.000,19.000,19.000
EURZAR,20260121,225200,19.000,19.000,18.999,18.999
EURZAR,20260121,225300,18.999,18.999,18.999,18.999
EURZAR,20260121,225400,18.999,18.999,18.999,18.999
EURZAR,20260121,225500,18.999,18.999,18.999,18.999
EURZAR,20260121,225600,18.999,18.999,18.999,18.999
EURZAR,20260121,225700,18.997,18.997,18.997,18.997
EURZAR,20260121,225800,18.997,18.997,18.997,18.997
EURZAR,20260121,225900,18.997,18.998,18.997,18.998
EURZAR,20260121,230000,18.997,18.997,18.997,18.997
EURZAR,20260121,230100,18.993,18.993,18.991,18.991
EURZAR,20260121,230200,18.991,18.991,18.991,18.991
EURZAR,20260121,230300,18.991,18.991,18.991,18.991
EURZAR,20260121,230400,18.991,18.991,18.991,18.991
EURZAR,20260121,230500,18.991,18.991,18.991,18.991
EURZAR,20260121,230600,18.991,18.991,18.983,18.983
EURZAR,20260121,230700,18.984,18.985,18.984,18.985
EURZAR,20260121,230800,18.984,18.987,18.984,18.987
EURZAR,20260121,230900,18.987,18.987,18.987,18.987
EURZAR,20260121,231000,18.987,18.987,18.987,18.987
EURZAR,20260121,231100,18.987,18.989,18.987,18.989
EURZAR,20260121,231200,18.989,18.989,18.989,18.989
EURZAR,20260121,231300,18.989,18.989,18.989,18.989
EURZAR,20260121,231400,18.989,18.989,18.989,18.989
EURZAR,20260121,231500,18.989,18.989,18.989,18.989
EURZAR,20260121,231600,18.987,18.987,18.987,18.987
EURZAR,20260121,231700,18.987,18.987,18.987,18.987
EURZAR,20260121,231800,18.990,18.990,18.990,18.990
EURZAR,20260121,231900,18.990,18.990,18.990,18.990
EURZAR,20260121,232000,18.990,18.990,18.990,18.990
EURZAR,20260121,232100,18.990,18.990,18.990,18.990
EURZAR,20260121,232200,18.990,18.992,18.990,18.991
EURZAR,20260121,232300,18.991,18.991,18.991,18.991
EURZAR,20260121,232400,18.992,18.992,18.992,18.992
EURZAR,20260121,232500,18.992,18.992,18.992,18.992
EURZAR,20260121,232600,18.992,18.992,18.992,18.992
EURZAR,20260121,232700,18.992,18.992,18.992,18.992
EURZAR,20260121,232800,18.992,18.992,18.992,18.992
EURZAR,20260121,232900,18.992,18.992,18.992,18.992
EURZAR,20260121,233000,18.992,18.992,18.992,18.992
EURZAR,20260121,233100,18.992,18.992,18.992,18.992
EURZAR,20260121,233200,18.992,18.992,18.992,18.992
EURZAR,20260121,233300,18.993,18.993,18.993,18.993
EURZAR,20260121,233400,18.993,18.993,18.993,18.993
EURZAR,20260121,233500,18.993,18.993,18.993,18.993
EURZAR,20260121,233600,18.992,18.992,18.991,18.991
EURZAR,20260121,233700,18.991,18.991,18.991,18.991
EURZAR,20260121,233800,18.991,18.991,18.991,18.991
EURZAR,20260121,233900,18.990,18.990,18.990,18.990
EURZAR,20260121,234000,18.990,18.990,18.990,18.990
EURZAR,20260121,234100,18.990,18.990,18.990,18.990
EURZAR,20260121,234200,18.990,18.990,18.990,18.990
EURZAR,20260121,234300,18.990,18.990,18.990,18.990
EURZAR,20260121,234400,18.990,18.990,18.990,18.990
EURZAR,20260121,234500,18.997,19.003,18.997,19.003
EURZAR,20260121,234600,19.006,19.006,19.004,19.005
EURZAR,20260121,234700,19.006,19.007,19.006,19.007
EURZAR,20260121,234800,19.007,19.007,19.007,19.007
EURZAR,20260121,234900,19.007,19.007,19.007,19.007
EURZAR,20260121,235000,19.007,19.007,19.007,19.007
EURZAR,20260121,235100,19.008,19.008,19.007,19.007
EURZAR,20260121,235200,19.006,19.007,19.006,19.007
EURZAR,20260121,235300,19.007,19.007,19.007,19.007
EURZAR,20260121,235400,19.007,19.007,19.007,19.007
EURZAR,20260121,235500,19.007,19.007,19.007,19.007
EURZAR,20260121,235600,19.008,19.010,19.008,19.009
EURZAR,20260121,235700,19.008,19.009,19.006,19.008
EURZAR,20260121,235800,19.007,19.008,19.007,19.008
EURZAR,20260121,235900,19.007,19.009,19.006,19.006
EURZAR,20260122,000000,19.007,19.008,19.006,19.006
XAUEUR,20260121,000100,4065.5,4065.5,4061.0,4061.0
XAUEUR,20260121,000200,4061.2,4061.2,4059.1,4060.0
XAUEUR,20260121,000300,4060.2,4060.8,4060.2,4060.7
XAUEUR,20260121,000400,4060.8,4062.6,4060.8,4062.1
XAUEUR,20260121,000500,4062.5,4063.0,4062.2,4062.2
XAUEUR,20260121,000600,4061.9,4061.9,4061.4,4061.4
XAUEUR,20260121,000700,4061.7,4061.8,4061.1,4061.1
XAUEUR,20260121,000800,4061.2,4061.2,4060.8,4060.8
XAUEUR,20260121,000900,4060.9,4060.9,4060.5,4060.5
XAUEUR,20260121,001000,4060.4,4060.4,4059.7,4059.7
XAUEUR,20260121,001100,4059.5,4059.5,4058.2,4058.5
XAUEUR,20260121,001200,4058.4,4058.7,4058.0,4058.2
XAUEUR,20260121,001300,4058.5,4059.6,4058.5,4059.6
XAUEUR,20260121,001400,4059.7,4060.2,4059.6,4060.2
XAUEUR,20260121,001500,4060.1,4060.1,4059.1,4059.1
XAUEUR,20260121,001600,4058.8,4059.3,4058.7,4059.3
XAUEUR,20260121,001700,4059.4,4059.9,4059.3,4059.9
XAUEUR,20260121,001800,4059.6,4060.6,4059.5,4060.5
XAUEUR,20260121,001900,4060.6,4060.7,4059.8,4059.8
XAUEUR,20260121,002000,4059.9,4060.0,4059.6,4059.8
XAUEUR,20260121,002100,4059.7,4059.9,4059.6,4059.9
XAUEUR,20260121,002200,4060.1,4060.1,4059.1,4059.2
XAUEUR,20260121,002300,4059.1,4059.3,4059.1,4059.1
XAUEUR,20260121,002400,4058.8,4059.2,4058.8,4059.2
XAUEUR,20260121,002500,4059.3,4059.3,4059.0,4059.0
XAUEUR,20260121,002600,4058.9,4059.0,4058.8,4058.8
XAUEUR,20260121,002700,4058.5,4059.8,4058.5,4059.6
XAUEUR,20260121,002800,4059.5,4059.6,4059.3,4059.5
XAUEUR,20260121,002900,4059.9,4060.2,4059.8,4060.0
XAUEUR,20260121,003000,4059.8,4059.8,4059.5,4059.5
XAUEUR,20260121,003100,4059.6,4059.6,4059.1,4059.2
XAUEUR,20260121,003200,4059.1,4059.3,4058.9,4059.3
XAUEUR,20260121,003300,4059.5,4060.0,4059.5,4060.0
XAUEUR,20260121,003400,4059.9,4060.0,4059.7,4059.9
XAUEUR,20260121,003500,4060.3,4061.3,4060.3,4061.3
XAUEUR,20260121,003600,4061.0,4061.5,4061.0,4061.4
XAUEUR,20260121,003700,4061.5,4061.8,4061.1,4061.8
XAUEUR,20260121,003800,4061.9,4062.0,4061.1,4061.6
XAUEUR,20260121,003900,4061.5,4062.3,4061.5,4062.2
XAUEUR,20260121,004000,4062.1,4062.1,4061.5,4061.8
XAUEUR,20260121,004100,4062.2,4062.9,4062.2,4062.9
XAUEUR,20260121,004200,4063.2,4063.4,4063.0,4063.0
XAUEUR,20260121,004300,4062.8,4063.5,4062.8,4063.5
XAUEUR,20260121,004400,4063.4,4063.5,4063.3,4063.3
XAUEUR,20260121,004500,4063.4,4070.0,4063.4,4070.0
XAUEUR,20260121,004600,4070.7,4070.7,4069.9,4070.4
XAUEUR,20260121,004700,4071.6,4075.2,4071.6,4075.2
XAUEUR,20260121,004800,4074.4,4075.1,4072.6,4075.1
XAUEUR,20260121,004900,4076.3,4076.3,4074.8,4074.8
XAUEUR,20260121,005000,4075.2,4075.2,4073.5,4073.5
XAUEUR,20260121,005100,4073.3,4074.1,4072.0,4072.4
XAUEUR,20260121,005200,4072.8,4073.3,4072.8,4072.9
XAUEUR,20260121,005300,4072.8,4073.0,4071.7,4071.7
XAUEUR,20260121,005400,4071.8,4072.8,4071.8,4072.8
XAUEUR,20260121,005500,4072.9,4072.9,4071.9,4072.5
XAUEUR,20260121,005600,4072.7,4072.7,4070.8,4070.9
XAUEUR,20260121,005700,4071.0,4071.4,4070.6,4070.6
XAUEUR,20260121,005800,4070.9,4072.0,4070.9,4072.0
XAUEUR,20260121,005900,4071.9,4072.9,4071.8,4072.8
XAUEUR,20260121,010000,4072.9,4072.9,4071.8,4072.2
XAUEUR,20260121,010100,4072.1,4072.2,4070.9,4071.0
XAUEUR,20260121,010200,4070.6,4071.0,4070.3,4070.6
XAUEUR,20260121,010300,4070.3,4070.3,4068.8,4069.9
XAUEUR,20260121,010400,4070.1,4072.2,4070.1,4072.2
XAUEUR,20260121,010500,4072.3,4072.3,4071.3,4071.3
XAUEUR,20260121,010600,4071.0,4071.6,4071.0,4071.6
XAUEUR,20260121,010700,4072.1,4072.5,4071.8,4072.5
XAUEUR,20260121,010800,4072.2,4072.6,4071.2,4072.6
XAUEUR,20260121,010900,4072.7,4073.5,4072.6,4073.5
XAUEUR,20260121,011000,4073.7,4073.8,4073.6,4073.6
XAUEUR,20260121,011100,4073.8,4073.8,4073.4,4073.6
XAUEUR,20260121,011200,4073.7,4073.8,4073.2,4073.3
XAUEUR,20260121,011300,4073.5,4073.7,4073.4,4073.7
XAUEUR,20260121,011400,4073.4,4073.4,4072.7,4073.2
XAUEUR,20260121,011500,4073.5,4074.4,4073.0,4074.0
XAUEUR,20260121,011600,4073.9,4074.1,4073.4,4073.4
XAUEUR,20260121,011700,4073.5,4073.8,4073.0,4073.5
XAUEUR,20260121,011800,4073.9,4074.3,4073.9,4074.2
XAUEUR,20260121,011900,4074.1,4074.3,4073.6,4074.3
XAUEUR,20260121,012000,4074.2,4074.9,4074.1,4074.9
XAUEUR,20260121,012100,4075.1,4075.1,4074.0,4074.2
XAUEUR,20260121,012200,4074.3,4074.5,4074.2,4074.5
XAUEUR,20260121,012300,4074.6,4074.6,4074.3,4074.6
XAUEUR,20260121,012400,4074.8,4075.0,4074.8,4074.9
XAUEUR,20260121,012500,4075.0,4075.0,4073.8,4073.8
XAUEUR,20260121,012600,4073.9,4073.9,4073.3,4073.4
XAUEUR,20260121,012700,4073.5,4074.8,4073.5,4074.8
XAUEUR,20260121,012800,4075.2,4077.0,4075.1,4077.0
XAUEUR,20260121,012900,4077.3,4078.0,4077.3,4077.6
XAUEUR,20260121,013000,4077.2,4077.4,4076.2,4076.2
XAUEUR,20260121,013100,4075.9,4077.7,4075.5,4077.7
XAUEUR,20260121,013200,4077.8,4078.0,4077.0,4077.0
XAUEUR,20260121,013300,4076.8,4077.3,4076.3,4077.3
XAUEUR,20260121,013400,4077.6,4080.7,4077.6,4080.7
XAUEUR,20260121,013500,4080.8,4080.8,4080.1,4080.3
XAUEUR,20260121,013600,4080.0,4080.0,4079.0,4079.2
XAUEUR,20260121,013700,4079.4,4079.4,4078.2,4078.3
XAUEUR,20260121,013800,4078.5,4079.7,4078.5,4079.6
XAUEUR,20260121,013900,4079.7,4080.0,4079.2,4080.0
XAUEUR,20260121,014000,4079.9,4081.2,4079.6,4081.2
XAUEUR,20260121,014100,4081.5,4081.5,4081.1,4081.4
XAUEUR,20260121,014200,4081.6,4081.7,4080.7,4080.7
XAUEUR,20260121,014300,4080.8,4082.3,4080.7,4082.3
XAUEUR,20260121,014400,4083.4,4083.6,4081.8,4081.8
XAUEUR,20260121,014500,4081.9,4082.9,4081.9,4082.9
XAUEUR,20260121,014600,4083.0,4083.1,4081.8,4081.8
XAUEUR,20260121,014700,4081.9,4081.9,4081.4,4081.6
XAUEUR,20260121,014800,4081.4,4082.4,4081.2,4082.1
XAUEUR,20260121,014900,4081.8,4081.8,4081.2,4081.2
XAUEUR,20260121,015000,4080.8,4082.7,4080.8,4082.7
XAUEUR,20260121,015100,4082.8,4084.1,4082.8,4083.4
XAUEUR,20260121,015200,4083.6,4084.1,4083.6,4083.9
XAUEUR,20260121,015300,4083.8,4084.0,4083.8,4083.9
XAUEUR,20260121,015400,4083.6,4084.4,4083.6,4084.3
XAUEUR,20260121,015500,4084.2,4084.2,4083.7,4083.9
XAUEUR,20260121,015600,4084.0,4084.2,4084.0,4084.1
XAUEUR,20260121,015700,4084.2,4084.3,4084.0,4084.1
XAUEUR,20260121,015800,4084.2,4084.2,4083.8,4084.2
XAUEUR,20260121,015900,4084.0,4084.0,4082.5,4082.6
XAUEUR,20260121,020000,4082.8,4082.8,4081.1,4081.1
XAUEUR,20260121,020100,4081.2,4081.2,4080.5,4081.0
XAUEUR,20260121,020200,4081.2,4083.6,4081.2,4083.3
XAUEUR,20260121,020300,4082.8,4084.6,4081.5,4084.5
XAUEUR,20260121,020400,4084.8,4084.8,4083.2,4084.4
XAUEUR,20260121,020500,4084.2,4088.8,4084.2,4088.6
XAUEUR,20260121,020600,4087.4,4089.1,4087.4,4089.1
XAUEUR,20260121,020700,4089.2,4090.4,4088.5,4090.4
XAUEUR,20260121,020800,4090.5,4090.9,4089.5,4090.9
XAUEUR,20260121,020900,4091.3,4093.4,4091.3,4093.4
XAUEUR,20260121,021000,4093.1,4093.1,4090.0,4090.1
XAUEUR,20260121,021100,4089.8,4092.9,4089.7,4092.9
XAUEUR,20260121,021200,4093.4,4093.5,4092.1,4092.3
XAUEUR,20260121,021300,4092.6,4094.0,4092.6,4094.0
XAUEUR,20260121,021400,4093.9,4097.6,4093.5,4097.6
XAUEUR,20260121,021500,4098.2,4101.6,4098.2,4099.6
XAUEUR,20260121,021600,4099.4,4102.4,4099.4,4100.3
XAUEUR,20260121,021700,4100.1,4101.2,4099.1,4101.2
XAUEUR,20260121,021800,4101.5,4101.5,4098.6,4098.6
XAUEUR,20260121,021900,4099.1,4101.6,4099.1,4100.9
XAUEUR,20260121,022000,4102.0,4105.2,4102.0,4104.5
XAUEUR,20260121,022100,4104.6,4106.2,4104.6,4105.1
XAUEUR,20260121,022200,4105.2,4106.6,4105.2,4106.1
XAUEUR,20260121,022300,4105.4,4105.4,4102.4,4102.4
XAUEUR,20260121,022400,4102.3,4102.8,4102.0,4102.0
XAUEUR,20260121,022500,4102.5,4107.1,4102.5,4107.1
XAUEUR,20260121,022600,4107.4,4108.1,4105.2,4105.2
XAUEUR,20260121,022700,4104.8,4107.4,4104.8,4107.4
XAUEUR,20260121,022800,4108.0,4109.6,4107.9,4109.1
XAUEUR,20260121,022900,4110.1,4111.8,4109.8,4111.8
XAUEUR,20260121,023000,4112.5,4114.2,4111.4,4114.0
XAUEUR,20260121,023100,4114.2,4120.4,4114.2,4117.6
XAUEUR,20260121,023200,4117.2,4117.2,4114.8,4115.9
XAUEUR,20260121,023300,4116.1,4116.1,4113.6,4113.8
XAUEUR,20260121,023400,4113.6,4113.6,4109.4,4110.2
XAUEUR,20260121,023500,4110.0,4110.0,4104.2,4105.0
XAUEUR,20260121,023600,4104.6,4107.5,4104.1,4107.5
XAUEUR,20260121,023700,4107.0,4109.1,4106.9,4109.1
XAUEUR,20260121,023800,4110.0,4110.8,4108.4,4110.8
XAUEUR,20260121,023900,4111.4,4111.9,4107.8,4108.6
XAUEUR,20260121,024000,4108.4,4108.8,4107.1,4107.1
XAUEUR,20260121,024100,4107.0,4107.0,4104.2,4104.2
XAUEUR,20260121,024200,4104.6,4106.4,4104.6,4105.4
XAUEUR,20260121,024300,4106.2,4107.2,4105.6,4106.6
XAUEUR,20260121,024400,4106.3,4107.1,4106.3,4107.1
XAUEUR,20260121,024500,4107.2,4107.9,4107.1,4107.6
XAUEUR,20260121,024600,4108.0,4110.4,4107.6,4110.0
XAUEUR,20260121,024700,4110.2,4111.2,4110.1,4111.0
XAUEUR,20260121,024800,4110.9,4113.1,4110.9,4112.4
XAUEUR,20260121,024900,4112.1,4114.2,4112.1,4113.4
XAUEUR,20260121,025000,4113.6,4114.5,4113.0,4113.7
XAUEUR,20260121,025100,4113.8,4116.1,4113.8,4116.1
XAUEUR,20260121,025200,4115.3,4118.4,4115.3,4118.4
XAUEUR,20260121,025300,4118.2,4118.6,4118.1,4118.2
XAUEUR,20260121,025400,4118.1,4119.2,4117.9,4119.2
XAUEUR,20260121,025500,4119.4,4125.8,4119.2,4125.8
XAUEUR,20260121,025600,4127.8,4128.4,4124.1,4124.1
XAUEUR,20260121,025700,4124.0,4124.0,4122.2,4123.9
XAUEUR,20260121,025800,4124.0,4124.1,4122.6,4123.9
XAUEUR,20260121,025900,4123.1,4123.1,4120.6,4122.1
XAUEUR,20260121,030000,4122.5,4122.5,4121.2,4121.8
XAUEUR,20260121,030100,4122.0,4127.3,4122.0,4127.3
XAUEUR,20260121,030200,4127.4,4127.4,4124.1,4124.1
XAUEUR,20260121,030300,4123.9,4124.4,4123.0,4124.4
XAUEUR,20260121,030400,4123.6,4123.7,4121.4,4121.4
XAUEUR,20260121,030500,4121.8,4122.9,4121.7,4121.7
XAUEUR,20260121,030600,4121.6,4124.6,4120.9,4124.1
XAUEUR,20260121,030700,4124.2,4124.4,4123.5,4123.5
XAUEUR,20260121,030800,4123.6,4123.9,4123.4,4123.4
XAUEUR,20260121,030900,4122.8,4122.9,4120.9,4120.9
XAUEUR,20260121,031000,4119.6,4119.6,4118.4,4118.7
XAUEUR,20260121,031100,4118.5,4120.4,4118.2,4120.4
XAUEUR,20260121,031200,4120.5,4120.6,4118.6,4118.6
XAUEUR,20260121,031300,4118.7,4118.7,4113.7,4113.7
XAUEUR,20260121,031400,4112.6,4115.2,4112.6,4115.2
XAUEUR,20260121,031500,4115.7,4115.7,4113.4,4115.7
XAUEUR,20260121,031600,4116.1,4116.1,4114.2,4114.4
XAUEUR,20260121,031700,4114.1,4115.6,4113.9,4115.1
XAUEUR,20260121,031800,4114.7,4115.6,4114.7,4115.4
XAUEUR,20260121,031900,4115.0,4115.1,4113.9,4114.5
XAUEUR,20260121,032000,4114.6,4115.1,4113.8,4114.6
XAUEUR,20260121,032100,4114.7,4115.1,4113.1,4113.1
XAUEUR,20260121,032200,4112.6,4113.4,4110.6,4111.1
XAUEUR,20260121,032300,4110.4,4111.1,4109.2,4111.1
XAUEUR,20260121,032400,4111.2,4112.0,4108.9,4110.0
XAUEUR,20260121,032500,4109.4,4110.4,4108.6,4109.4
XAUEUR,20260121,032600,4109.5,4111.4,4109.5,4110.6
XAUEUR,20260121,032700,4110.4,4111.6,4110.4,4111.4
XAUEUR,20260121,032800,4111.1,4112.2,4111.1,4112.2
XAUEUR,20260121,032900,4112.3,4113.8,4112.3,4113.1
XAUEUR,20260121,033000,4113.2,4115.1,4113.2,4115.1
XAUEUR,20260121,033100,4114.2,4116.4,4114.1,4116.0
XAUEUR,20260121,033200,4116.4,4117.6,4116.4,4117.1
XAUEUR,20260121,033300,4117.6,4118.3,4117.4,4118.2
XAUEUR,20260121,033400,4118.1,4120.4,4118.1,4120.4
XAUEUR,20260121,033500,4120.6,4120.8,4119.5,4119.8
XAUEUR,20260121,033600,4120.4,4122.4,4120.4,4121.4
XAUEUR,20260121,033700,4121.6,4122.3,4121.4,4121.7
XAUEUR,20260121,033800,4121.8,4122.1,4120.6,4122.1
XAUEUR,20260121,033900,4122.6,4123.4,4122.4,4123.4
XAUEUR,20260121,034000,4123.8,4124.9,4121.2,4121.2
XAUEUR,20260121,034100,4121.1,4122.6,4121.1,4122.5
XAUEUR,20260121,034200,4122.4,4123.8,4121.8,4123.6
XAUEUR,20260121,034300,4123.0,4123.3,4122.1,4122.8
XAUEUR,20260121,034400,4123.4,4124.1,4122.1,4122.1
XAUEUR,20260121,034500,4120.8,4120.8,4118.0,4118.2
XAUEUR,20260121,034600,4118.4,4119.6,4116.4,4118.0
XAUEUR,20260121,034700,4117.8,4119.1,4117.1,4119.1
XAUEUR,20260121,034800,4119.3,4119.4,4117.6,4117.9
XAUEUR,20260121,034900,4118.1,4118.1,4117.4,4117.6
XAUEUR,20260121,035000,4117.7,4117.8,4117.4,4117.5
XAUEUR,20260121,035100,4117.4,4118.4,4117.4,4117.7
XAUEUR,20260121,035200,4117.4,4119.6,4117.1,4119.6
XAUEUR,20260121,035300,4120.1,4120.1,4118.6,4119.1
XAUEUR,20260121,035400,4118.8,4118.8,4118.2,4118.5
XAUEUR,20260121,035500,4118.2,4118.6,4116.5,4118.1
XAUEUR,20260121,035600,4118.5,4120.9,4118.2,4120.9
XAUEUR,20260121,035700,4121.4,4123.4,4121.4,4123.0
XAUEUR,20260121,035800,4123.2,4124.2,4123.2,4123.8
XAUEUR,20260121,035900,4123.9,4123.9,4123.2,4123.2
XAUEUR,20260121,040000,4123.1,4124.4,4123.1,4124.2
XAUEUR,20260121,040100,4124.1,4126.1,4124.1,4125.6
XAUEUR,20260121,040200,4125.8,4127.5,4125.8,4127.4
XAUEUR,20260121,040300,4127.5,4128.9,4127.5,4128.7
XAUEUR,20260121,040400,4128.8,4130.2,4128.8,4130.2
XAUEUR,20260121,040500,4130.9,4132.4,4130.6,4130.6
XAUEUR,20260121,040600,4130.4,4131.6,4130.0,4131.5
XAUEUR,20260121,040700,4131.1,4131.1,4129.1,4129.4
XAUEUR,20260121,040800,4129.6,4131.9,4129.6,4131.9
XAUEUR,20260121,040900,4131.6,4131.6,4129.5,4130.0
XAUEUR,20260121,041000,4130.4,4130.8,4129.6,4130.8
XAUEUR,20260121,041100,4131.0,4132.3,4130.6,4132.1
XAUEUR,20260121,041200,4131.9,4134.9,4131.4,4134.6
XAUEUR,20260121,041300,4133.9,4134.1,4132.5,4134.1
XAUEUR,20260121,041400,4134.2,4134.2,4127.9,4127.9
XAUEUR,20260121,041500,4126.3,4126.3,4123.4,4124.5
XAUEUR,20260121,041600,4123.6,4123.6,4119.1,4119.9
XAUEUR,20260121,041700,4119.8,4123.4,4119.8,4122.2
XAUEUR,20260121,041800,4122.4,4126.1,4121.6,4126.1
XAUEUR,20260121,041900,4125.8,4127.7,4125.8,4127.6
XAUEUR,20260121,042000,4127.4,4127.4,4124.4,4124.6
XAUEUR,20260121,042100,4124.8,4125.1,4123.8,4124.5
XAUEUR,20260121,042200,4124.4,4125.7,4123.9,4125.6
XAUEUR,20260121,042300,4125.4,4126.4,4124.8,4125.5
XAUEUR,20260121,042400,4124.8,4124.8,4121.3,4121.6
XAUEUR,20260121,042500,4121.9,4123.5,4121.4,4122.6
XAUEUR,20260121,042600,4122.2,4122.9,4121.7,4122.9
XAUEUR,20260121,042700,4123.0,4123.0,4122.0,4122.9
XAUEUR,20260121,042800,4123.4,4124.2,4123.4,4123.5
XAUEUR,20260121,042900,4123.9,4124.9,4122.9,4124.6
XAUEUR,20260121,043000,4124.8,4126.7,4124.8,4126.4
XAUEUR,20260121,043100,4126.6,4126.6,4125.6,4126.4
XAUEUR,20260121,043200,4126.6,4127.5,4126.1,4127.5
XAUEUR,20260121,043300,4127.6,4129.2,4127.6,4129.2
XAUEUR,20260121,043400,4129.1,4130.2,4128.6,4129.5
XAUEUR,20260121,043500,4129.9,4130.1,4129.9,4130.0
XAUEUR,20260121,043600,4129.9,4133.6,4129.9,4133.4
XAUEUR,20260121,043700,4132.5,4133.2,4131.9,4132.6
XAUEUR,20260121,043800,4132.3,4132.4,4130.2,4130.2
XAUEUR,20260121,043900,4130.1,4131.0,4130.1,4131.0
XAUEUR,20260121,044000,4131.6,4131.9,4130.8,4131.1
XAUEUR,20260121,044100,4131.2,4135.3,4131.2,4135.3
XAUEUR,20260121,044200,4136.1,4136.1,4135.4,4135.4
XAUEUR,20260121,044300,4135.3,4135.6,4133.9,4134.2
XAUEUR,20260121,044400,4134.1,4134.1,4133.3,4133.8
XAUEUR,20260121,044500,4133.6,4133.8,4133.4,4133.4
XAUEUR,20260121,044600,4133.6,4133.6,4132.1,4132.1
XAUEUR,20260121,044700,4131.9,4133.4,4131.7,4133.4
XAUEUR,20260121,044800,4133.3,4133.3,4132.4,4132.4
XAUEUR,20260121,044900,4131.8,4132.4,4131.4,4132.4
XAUEUR,20260121,045000,4132.1,4132.1,4131.5,4131.8
XAUEUR,20260121,045100,4131.9,4132.8,4131.6,4132.8
XAUEUR,20260121,045200,4132.6,4132.6,4131.8,4132.2
XAUEUR,20260121,045300,4132.4,4133.3,4132.1,4133.3
XAUEUR,20260121,045400,4133.4,4133.4,4132.8,4132.8
XAUEUR,20260121,045500,4132.9,4134.0,4132.9,4133.9
XAUEUR,20260121,045600,4133.8,4133.8,4133.3,4133.4
XAUEUR,20260121,045700,4134.8,4136.2,4134.8,4135.9
XAUEUR,20260121,045800,4135.6,4135.9,4135.2,4135.7
XAUEUR,20260121,045900,4135.5,4135.5,4132.8,4133.6
XAUEUR,20260121,050000,4133.8,4134.5,4133.8,4134.3
XAUEUR,20260121,050100,4134.1,4135.4,4133.9,4133.9
XAUEUR,20260121,050200,4133.6,4134.2,4132.9,4132.9
XAUEUR,20260121,050300,4133.1,4133.6,4132.1,4132.4
XAUEUR,20260121,050400,4132.2,4133.4,4132.2,4133.1
XAUEUR,20260121,050500,4133.0,4133.1,4131.7,4131.7
XAUEUR,20260121,050600,4131.8,4132.0,4130.6,4131.4
XAUEUR,20260121,050700,4131.5,4131.6,4131.4,4131.6
XAUEUR,20260121,050800,4131.7,4132.9,4131.7,4132.2
XAUEUR,20260121,050900,4132.1,4132.1,4131.6,4131.6
XAUEUR,20260121,051000,4131.4,4131.7,4131.4,4131.7
XAUEUR,20260121,051100,4131.8,4133.1,4131.1,4133.1
XAUEUR,20260121,051200,4133.2,4133.7,4131.5,4131.5
XAUEUR,20260121,051300,4131.7,4131.7,4129.6,4131.1
XAUEUR,20260121,051400,4131.4,4133.8,4131.4,4133.8
XAUEUR,20260121,051500,4133.7,4134.9,4133.6,4134.9
XAUEUR,20260121,051600,4135.6,4135.7,4134.8,4135.1
XAUEUR,20260121,051700,4134.9,4135.2,4134.9,4134.9
XAUEUR,20260121,051800,4135.0,4136.6,4135.0,4136.4
XAUEUR,20260121,051900,4136.6,4138.6,4136.6,4138.2
XAUEUR,20260121,052000,4138.6,4139.8,4138.5,4139.8
XAUEUR,20260121,052100,4139.7,4139.7,4138.2,4139.2
XAUEUR,20260121,052200,4139.3,4139.8,4139.0,4139.5
XAUEUR,20260121,052300,4139.4,4139.7,4139.2,4139.5
XAUEUR,20260121,052400,4139.6,4142.8,4139.6,4142.8
XAUEUR,20260121,052500,4143.0,4143.0,4141.9,4142.3
XAUEUR,20260121,052600,4142.6,4142.6,4140.9,4140.9
XAUEUR,20260121,052700,4141.0,4141.4,4140.4,4140.4
XAUEUR,20260121,052800,4140.2,4140.9,4140.1,4140.9
XAUEUR,20260121,052900,4141.1,4141.8,4141.1,4141.2
XAUEUR,20260121,053000,4140.9,4140.9,4139.4,4139.6
XAUEUR,20260121,053100,4139.4,4141.0,4139.4,4141.0
XAUEUR,20260121,053200,4141.1,4143.4,4141.1,4142.2
XAUEUR,20260121,053300,4142.1,4143.3,4142.1,4143.3
XAUEUR,20260121,053400,4143.1,4143.9,4142.2,4143.9
XAUEUR,20260121,053500,4143.8,4143.8,4142.4,4143.0
XAUEUR,20260121,053600,4142.9,4146.8,4142.8,4146.2
XAUEUR,20260121,053700,4145.9,4146.9,4145.9,4146.8
XAUEUR,20260121,053800,4146.9,4146.9,4145.6,4146.4
XAUEUR,20260121,053900,4147.4,4148.0,4147.2,4147.8
XAUEUR,20260121,054000,4147.5,4147.6,4146.7,4146.9
XAUEUR,20260121,054100,4147.1,4148.9,4147.0,4148.8
XAUEUR,20260121,054200,4149.1,4150.4,4149.1,4150.4
XAUEUR,20260121,054300,4150.3,4150.3,4149.1,4150.2
XAUEUR,20260121,054400,4150.5,4151.9,4150.5,4151.8
XAUEUR,20260121,054500,4151.7,4152.1,4150.6,4152.1
XAUEUR,20260121,054600,4152.4,4152.4,4150.9,4150.9
XAUEUR,20260121,054700,4150.4,4151.4,4150.2,4151.4
XAUEUR,20260121,054800,4151.5,4152.0,4151.4,4151.9
XAUEUR,20260121,054900,4151.8,4152.1,4151.7,4152.1
XAUEUR,20260121,055000,4152.3,4152.3,4151.2,4151.6
XAUEUR,20260121,055100,4151.2,4151.2,4150.0,4151.0
XAUEUR,20260121,055200,4151.2,4151.6,4151.2,4151.4
XAUEUR,20260121,055300,4151.1,4151.4,4150.4,4151.4
XAUEUR,20260121,055400,4151.5,4152.8,4151.4,4152.8
XAUEUR,20260121,055500,4152.9,4152.9,4151.6,4151.8
XAUEUR,20260121,055600,4152.1,4155.4,4152.1,4154.6
XAUEUR,20260121,055700,4153.7,4153.7,4151.4,4151.4
XAUEUR,20260121,055800,4150.6,4152.3,4150.6,4152.3
XAUEUR,20260121,055900,4152.4,4152.4,4150.7,4151.7
XAUEUR,20260121,060000,4151.4,4152.6,4151.1,4152.4
XAUEUR,20260121,060100,4152.2,4152.2,4152.0,4152.1
XAUEUR,20260121,060200,4152.0,4152.1,4150.7,4150.8
XAUEUR,20260121,060300,4151.0,4151.2,4148.1,4148.1
XAUEUR,20260121,060400,4147.7,4148.5,4146.9,4148.5
XAUEUR,20260121,060500,4147.9,4147.9,4146.8,4147.0
XAUEUR,20260121,060600,4146.8,4147.7,4146.1,4147.6
XAUEUR,20260121,060700,4147.5,4148.0,4146.1,4146.6
XAUEUR,20260121,060800,4146.8,4147.6,4146.8,4147.5
XAUEUR,20260121,060900,4147.1,4147.1,4145.7,4146.4
XAUEUR,20260121,061000,4146.6,4148.6,4146.6,4148.4
XAUEUR,20260121,061100,4148.9,4151.8,4148.9,4151.8
XAUEUR,20260121,061200,4151.6,4151.6,4151.1,4151.1
XAUEUR,20260121,061300,4151.6,4151.7,4150.4,4150.4
XAUEUR,20260121,061400,4150.0,4150.0,4149.6,4149.6
XAUEUR,20260121,061500,4149.7,4151.8,4149.7,4151.8
XAUEUR,20260121,061600,4152.1,4153.6,4152.0,4153.4
XAUEUR,20260121,061700,4153.6,4154.1,4153.6,4154.1
XAUEUR,20260121,061800,4154.4,4155.2,4154.4,4155.2
XAUEUR,20260121,061900,4155.4,4157.8,4155.4,4157.5
XAUEUR,20260121,062000,4157.0,4158.1,4156.6,4158.1
XAUEUR,20260121,062100,4158.2,4158.4,4157.4,4157.6
XAUEUR,20260121,062200,4157.4,4157.5,4156.4,4156.4
XAUEUR,20260121,062300,4156.5,4157.0,4156.5,4156.6
XAUEUR,20260121,062400,4155.5,4156.3,4155.2,4156.1
XAUEUR,20260121,062500,4156.2,4156.5,4155.5,4155.5
XAUEUR,20260121,062600,4155.6,4155.8,4154.4,4154.4
XAUEUR,20260121,062700,4154.1,4154.1,4150.1,4150.1
XAUEUR,20260121,062800,4150.2,4150.6,4150.0,4150.1
XAUEUR,20260121,062900,4150.8,4153.1,4150.8,4153.1
XAUEUR,20260121,063000,4153.2,4154.1,4153.2,4153.8
XAUEUR,20260121,063100,4153.2,4154.0,4151.7,4154.0
XAUEUR,20260121,063200,4153.4,4153.4,4152.0,4152.2
XAUEUR,20260121,063300,4151.7,4151.9,4151.2,4151.9
XAUEUR,20260121,063400,4152.4,4158.1,4152.4,4158.1
XAUEUR,20260121,063500,4157.5,4161.2,4157.5,4160.8
XAUEUR,20260121,063600,4160.6,4160.8,4159.5,4160.7
XAUEUR,20260121,063700,4161.0,4161.7,4159.1,4159.2
XAUEUR,20260121,063800,4159.4,4161.4,4159.4,4161.2
XAUEUR,20260121,063900,4160.6,4162.1,4160.5,4162.1
XAUEUR,20260121,064000,4162.3,4162.3,4159.7,4159.7
XAUEUR,20260121,064100,4159.5,4159.5,4155.5,4155.5
XAUEUR,20260121,064200,4155.4,4156.9,4154.9,4154.9
XAUEUR,20260121,064300,4155.1,4157.1,4154.5,4157.1
XAUEUR,20260121,064400,4157.7,4157.7,4155.8,4155.8
XAUEUR,20260121,064500,4155.9,4157.4,4155.9,4156.9
XAUEUR,20260121,064600,4156.8,4158.3,4156.6,4158.2
XAUEUR,20260121,064700,4158.5,4160.9,4158.5,4160.9
XAUEUR,20260121,064800,4161.1,4161.1,4160.5,4161.1
XAUEUR,20260121,064900,4161.2,4161.2,4159.9,4160.5
XAUEUR,20260121,065000,4159.8,4161.0,4159.5,4159.5
XAUEUR,20260121,065100,4159.4,4160.5,4159.4,4159.6
XAUEUR,20260121,065200,4160.1,4160.6,4159.5,4160.6
XAUEUR,20260121,065300,4160.8,4161.8,4160.8,4161.6
XAUEUR,20260121,065400,4161.8,4161.8,4160.4,4160.5
XAUEUR,20260121,065500,4160.7,4160.7,4158.4,4158.6
XAUEUR,20260121,065600,4158.7,4159.9,4158.0,4158.0
XAUEUR,20260121,065700,4157.5,4157.5,4156.6,4156.9
XAUEUR,20260121,065800,4155.9,4157.1,4155.9,4156.6
XAUEUR,20260121,065900,4156.2,4156.4,4155.8,4156.2
XAUEUR,20260121,070000,4156.1,4156.7,4156.1,4156.2
XAUEUR,20260121,070100,4156.4,4157.2,4156.2,4156.7
XAUEUR,20260121,070200,4157.1,4159.4,4157.0,4158.7
XAUEUR,20260121,070300,4158.4,4160.6,4158.4,4159.6
XAUEUR,20260121,070400,4159.7,4160.1,4158.6,4158.6
XAUEUR,20260121,070500,4158.4,4158.4,4154.4,4155.1
XAUEUR,20260121,070600,4155.8,4156.1,4154.8,4154.8
XAUEUR,20260121,070700,4154.5,4155.2,4154.2,4154.2
XAUEUR,20260121,070800,4154.3,4154.6,4152.9,4153.9
XAUEUR,20260121,070900,4154.4,4154.4,4152.4,4152.4
XAUEUR,20260121,071000,4152.2,4154.5,4152.0,4154.5
XAUEUR,20260121,071100,4155.8,4156.8,4155.4,4156.3
XAUEUR,20260121,071200,4156.8,4156.8,4156.1,4156.8
XAUEUR,20260121,071300,4157.0,4157.0,4155.6,4155.8
XAUEUR,20260121,071400,4155.6,4156.1,4155.5,4155.5
XAUEUR,20260121,071500,4155.4,4156.6,4155.4,4156.6
XAUEUR,20260121,071600,4156.8,4157.8,4156.6,4157.5
XAUEUR,20260121,071700,4157.4,4159.4,4157.4,4159.4
XAUEUR,20260121,071800,4159.6,4159.9,4158.4,4159.5
XAUEUR,20260121,071900,4159.6,4160.3,4159.5,4159.5
XAUEUR,20260121,072000,4159.4,4159.4,4157.6,4157.8
XAUEUR,20260121,072100,4159.0,4159.0,4155.6,4155.7
XAUEUR,20260121,072200,4155.6,4159.1,4155.6,4159.1
XAUEUR,20260121,072300,4159.8,4163.3,4159.8,4163.3
XAUEUR,20260121,072400,4162.9,4163.4,4161.9,4163.4
XAUEUR,20260121,072500,4163.8,4163.8,4162.5,4162.9
XAUEUR,20260121,072600,4163.2,4166.7,4163.2,4166.4
XAUEUR,20260121,072700,4166.8,4167.2,4166.8,4167.2
XAUEUR,20260121,072800,4167.4,4170.0,4167.2,4168.4
XAUEUR,20260121,072900,4168.1,4168.1,4167.1,4167.4
XAUEUR,20260121,073000,4167.2,4168.5,4167.2,4167.3
XAUEUR,20260121,073100,4166.9,4167.0,4165.8,4167.0
XAUEUR,20260121,073200,4167.2,4168.4,4167.2,4168.4
XAUEUR,20260121,073300,4169.1,4169.2,4166.4,4167.6
XAUEUR,20260121,073400,4168.4,4168.4,4164.1,4165.1
XAUEUR,20260121,073500,4165.0,4166.0,4163.8,4164.8
XAUEUR,20260121,073600,4164.4,4164.4,4162.5,4162.5
XAUEUR,20260121,073700,4162.3,4162.3,4160.5,4161.2
XAUEUR,20260121,073800,4161.6,4161.8,4159.1,4159.1
XAUEUR,20260121,073900,4158.6,4158.6,4155.2,4155.3
XAUEUR,20260121,074000,4156.1,4156.1,4153.2,4153.2
XAUEUR,20260121,074100,4152.9,4153.2,4149.6,4151.9
XAUEUR,20260121,074200,4152.0,4152.5,4151.0,4151.0
XAUEUR,20260121,074300,4151.1,4151.1,4146.3,4146.8
XAUEUR,20260121,074400,4146.9,4146.9,4145.0,4146.3
XAUEUR,20260121,074500,4146.6,4149.8,4146.6,4147.4
XAUEUR,20260121,074600,4147.1,4147.1,4145.5,4145.5
XAUEUR,20260121,074700,4144.9,4144.9,4141.3,4143.9
XAUEUR,20260121,074800,4144.5,4144.9,4141.2,4141.4
XAUEUR,20260121,074900,4142.0,4145.8,4142.0,4145.8
XAUEUR,20260121,075000,4145.9,4147.1,4145.9,4146.9
XAUEUR,20260121,075100,4146.8,4147.6,4146.8,4147.6
XAUEUR,20260121,075200,4147.8,4149.5,4147.4,4149.4
XAUEUR,20260121,075300,4149.7,4149.7,4148.4,4149.5
XAUEUR,20260121,075400,4149.1,4150.1,4148.7,4149.8
XAUEUR,20260121,075500,4150.1,4150.1,4145.9,4145.9
XAUEUR,20260121,075600,4146.1,4146.3,4142.1,4142.1
XAUEUR,20260121,075700,4141.9,4142.1,4137.9,4138.1
XAUEUR,20260121,075800,4138.5,4138.5,4136.2,4136.3
XAUEUR,20260121,075900,4134.8,4136.2,4133.8,4136.0
XAUEUR,20260121,080000,4135.8,4135.9,4134.7,4134.7
XAUEUR,20260121,080100,4132.4,4135.7,4132.2,4134.2
XAUEUR,20260121,080200,4133.1,4137.1,4133.1,4136.5
XAUEUR,20260121,080300,4134.9,4135.4,4133.2,4133.2
XAUEUR,20260121,080400,4133.8,4134.8,4131.8,4132.8
XAUEUR,20260121,080500,4132.5,4132.5,4127.8,4129.8
XAUEUR,20260121,080600,4131.0,4133.0,4130.0,4130.9
XAUEUR,20260121,080700,4131.1,4132.1,4131.1,4131.8
XAUEUR,20260121,080800,4131.9,4133.1,4129.7,4129.7
XAUEUR,20260121,080900,4130.1,4130.2,4126.6,4127.9
XAUEUR,20260121,081000,4128.0,4130.6,4127.9,4130.4
XAUEUR,20260121,081100,4129.9,4129.9,4126.8,4129.4
XAUEUR,20260121,081200,4130.2,4131.8,4130.2,4131.3
XAUEUR,20260121,081300,4129.9,4131.8,4127.8,4127.9
XAUEUR,20260121,081400,4127.8,4128.7,4127.6,4128.7
XAUEUR,20260121,081500,4130.1,4130.4,4129.3,4129.4
XAUEUR,20260121,081600,4129.1,4130.7,4128.9,4128.9
XAUEUR,20260121,081700,4127.3,4127.7,4125.2,4125.2
XAUEUR,20260121,081800,4125.9,4127.4,4125.9,4127.4
XAUEUR,20260121,081900,4127.5,4129.5,4127.5,4128.6
XAUEUR,20260121,082000,4127.9,4129.1,4127.9,4128.4
XAUEUR,20260121,082100,4128.2,4128.2,4123.9,4124.5
XAUEUR,20260121,082200,4125.2,4126.8,4125.2,4126.5
XAUEUR,20260121,082300,4126.2,4129.6,4125.6,4129.6
XAUEUR,20260121,082400,4129.1,4129.3,4128.1,4128.8
XAUEUR,20260121,082500,4128.9,4130.1,4128.9,4130.1
XAUEUR,20260121,082600,4130.3,4130.5,4128.5,4128.5
XAUEUR,20260121,082700,4128.6,4131.4,4128.6,4129.4
XAUEUR,20260121,082800,4129.9,4131.7,4129.9,4131.7
XAUEUR,20260121,082900,4131.8,4134.1,4131.6,4134.1
XAUEUR,20260121,083000,4134.6,4137.2,4134.6,4135.6
XAUEUR,20260121,083100,4136.0,4137.9,4135.4,4136.0
XAUEUR,20260121,083200,4136.6,4137.8,4135.2,4135.2
XAUEUR,20260121,083300,4135.0,4137.9,4135.0,4137.9
XAUEUR,20260121,083400,4137.6,4138.9,4137.5,4138.9
XAUEUR,20260121,083500,4139.3,4139.4,4137.2,4137.5
XAUEUR,20260121,083600,4137.6,4137.6,4136.3,4136.4
XAUEUR,20260121,083700,4136.2,4136.2,4133.4,4133.4
XAUEUR,20260121,083800,4132.6,4133.1,4131.5,4131.5
XAUEUR,20260121,083900,4130.9,4133.1,4130.9,4133.1
XAUEUR,20260121,084000,4134.3,4135.5,4133.1,4135.1
XAUEUR,20260121,084100,4135.9,4138.2,4135.9,4138.2
XAUEUR,20260121,084200,4137.7,4139.9,4137.6,4139.9
XAUEUR,20260121,084300,4140.1,4140.4,4139.9,4140.4
XAUEUR,20260121,084400,4140.6,4141.2,4140.6,4141.2
XAUEUR,20260121,084500,4141.3,4141.3,4140.2,4140.3
XAUEUR,20260121,084600,4139.9,4139.9,4138.8,4139.0
XAUEUR,20260121,084700,4139.1,4139.3,4138.9,4139.0
XAUEUR,20260121,084800,4139.5,4139.5,4138.1,4138.6
XAUEUR,20260121,084900,4139.1,4140.3,4139.1,4140.0
XAUEUR,20260121,085000,4139.9,4139.9,4138.5,4138.9
XAUEUR,20260121,085100,4139.0,4139.4,4138.6,4139.4
XAUEUR,20260121,085200,4139.3,4142.1,4139.3,4142.1
XAUEUR,20260121,085300,4143.1,4145.1,4143.1,4144.2
XAUEUR,20260121,085400,4144.4,4144.8,4144.0,4144.3
XAUEUR,20260121,085500,4143.8,4143.8,4143.1,4143.2
XAUEUR,20260121,085600,4143.5,4144.5,4143.5,4144.3
XAUEUR,20260121,085700,4144.1,4144.1,4143.5,4143.8
XAUEUR,20260121,085800,4144.2,4144.4,4142.9,4142.9
XAUEUR,20260121,085900,4142.4,4143.8,4142.4,4143.8
XAUEUR,20260121,090000,4143.7,4144.0,4143.1,4143.8
XAUEUR,20260121,090100,4142.9,4143.6,4142.6,4143.6
XAUEUR,20260121,090200,4143.9,4144.4,4143.6,4144.4
XAUEUR,20260121,090300,4144.6,4145.9,4144.6,4145.9
XAUEUR,20260121,090400,4146.0,4147.2,4146.0,4146.9
XAUEUR,20260121,090500,4147.1,4148.6,4147.1,4148.6
XAUEUR,20260121,090600,4149.0,4152.6,4149.0,4152.4
XAUEUR,20260121,090700,4151.9,4152.7,4151.1,4152.4
XAUEUR,20260121,090800,4151.7,4151.7,4150.3,4150.4
XAUEUR,20260121,090900,4150.5,4150.5,4149.0,4149.2
XAUEUR,20260121,091000,4149.3,4149.6,4148.4,4148.4
XAUEUR,20260121,091100,4148.5,4148.5,4146.8,4146.8
XAUEUR,20260121,091200,4146.6,4148.5,4146.6,4147.4
XAUEUR,20260121,091300,4147.3,4147.5,4146.8,4147.0
XAUEUR,20260121,091400,4147.6,4148.2,4147.5,4147.5
XAUEUR,20260121,091500,4147.1,4148.9,4147.1,4148.9
XAUEUR,20260121,091600,4148.4,4149.6,4148.2,4149.6
XAUEUR,20260121,091700,4150.1,4151.7,4150.1,4151.2
XAUEUR,20260121,091800,4151.1,4152.0,4151.1,4151.8
XAUEUR,20260121,091900,4151.9,4153.7,4151.9,4153.7
XAUEUR,20260121,092000,4154.2,4154.2,4152.8,4153.1
XAUEUR,20260121,092100,4153.6,4154.4,4153.2,4153.2
XAUEUR,20260121,092200,4153.6,4154.9,4153.6,4154.7
XAUEUR,20260121,092300,4154.9,4154.9,4154.1,4154.4
XAUEUR,20260121,092400,4154.9,4155.6,4154.8,4155.6
XAUEUR,20260121,092500,4155.4,4155.4,4154.3,4154.3
XAUEUR,20260121,092600,4154.2,4155.1,4153.7,4155.1
XAUEUR,20260121,092700,4155.3,4155.4,4154.0,4154.0
XAUEUR,20260121,092800,4154.3,4156.9,4154.3,4156.9
XAUEUR,20260121,092900,4156.8,4158.6,4156.8,4157.9
XAUEUR,20260121,093000,4157.8,4157.9,4156.4,4156.4
XAUEUR,20260121,093100,4156.1,4157.7,4155.2,4157.7
XAUEUR,20260121,093200,4157.6,4157.9,4155.9,4155.9
XAUEUR,20260121,093300,4156.0,4156.5,4154.2,4154.2
XAUEUR,20260121,093400,4153.2,4153.2,4151.5,4152.7
XAUEUR,20260121,093500,4152.4,4153.3,4151.8,4153.3
XAUEUR,20260121,093600,4153.6,4153.9,4152.9,4153.4
XAUEUR,20260121,093700,4153.2,4154.4,4152.6,4152.6
XAUEUR,20260121,093800,4152.8,4154.1,4152.8,4154.1
XAUEUR,20260121,093900,4154.3,4154.3,4152.9,4153.1
XAUEUR,20260121,094000,4153.2,4155.4,4153.2,4155.4
XAUEUR,20260121,094100,4155.6,4155.6,4154.4,4154.6
XAUEUR,20260121,094200,4154.0,4154.2,4152.4,4152.4
XAUEUR,20260121,094300,4151.6,4151.6,4149.9,4151.6
XAUEUR,20260121,094400,4151.4,4151.4,4150.0,4151.0
XAUEUR,20260121,094500,4151.1,4152.1,4151.1,4152.1
XAUEUR,20260121,094600,4151.8,4152.0,4151.1,4151.2
XAUEUR,20260121,094700,4151.1,4151.1,4150.2,4150.9
XAUEUR,20260121,094800,4150.8,4151.2,4149.6,4149.7
XAUEUR,20260121,094900,4149.6,4150.2,4149.1,4149.1
XAUEUR,20260121,095000,4149.2,4149.2,4147.4,4147.4
XAUEUR,20260121,095100,4147.3,4147.5,4146.9,4146.9
XAUEUR,20260121,095200,4146.4,4148.6,4146.4,4148.1
XAUEUR,20260121,095300,4147.2,4147.2,4146.3,4147.0
XAUEUR,20260121,095400,4147.4,4147.4,4146.4,4146.4
XAUEUR,20260121,095500,4145.9,4147.9,4145.7,4147.7
XAUEUR,20260121,095600,4147.6,4147.6,4147.0,4147.2
XAUEUR,20260121,095700,4147.1,4147.2,4145.9,4146.0
XAUEUR,20260121,095800,4146.1,4146.2,4144.9,4144.9
XAUEUR,20260121,095900,4144.8,4144.8,4143.2,4143.2
XAUEUR,20260121,100000,4143.1,4144.9,4142.7,4144.9
XAUEUR,20260121,100100,4145.2,4146.4,4145.2,4146.1
XAUEUR,20260121,100200,4145.9,4145.9,4143.8,4144.2
XAUEUR,20260121,100300,4144.7,4144.7,4144.0,4144.4
XAUEUR,20260121,100400,4144.5,4146.7,4144.5,4146.7
XAUEUR,20260121,100500,4147.1,4148.9,4147.0,4148.9
XAUEUR,20260121,100600,4148.6,4149.9,4148.4,4149.9
XAUEUR,20260121,100700,4149.6,4149.6,4148.9,4149.0
XAUEUR,20260121,100800,4149.1,4151.1,4148.9,4149.1
XAUEUR,20260121,100900,4148.9,4149.4,4148.9,4149.4
XAUEUR,20260121,101000,4149.5,4149.5,4148.6,4149.4
XAUEUR,20260121,101100,4149.5,4151.1,4149.5,4151.1
XAUEUR,20260121,101200,4151.2,4151.9,4151.2,4151.7
XAUEUR,20260121,101300,4151.6,4151.6,4149.7,4149.7
XAUEUR,20260121,101400,4149.2,4149.6,4149.2,4149.6
XAUEUR,20260121,101500,4149.8,4150.9,4149.8,4150.9
XAUEUR,20260121,101600,4150.5,4150.5,4149.6,4149.8
XAUEUR,20260121,101700,4150.4,4151.1,4150.2,4150.4
XAUEUR,20260121,101800,4150.3,4150.3,4149.4,4149.9
XAUEUR,20260121,101900,4150.0,4150.0,4149.4,4149.4
XAUEUR,20260121,102000,4149.3,4149.9,4149.1,4149.9
XAUEUR,20260121,102100,4150.4,4150.6,4149.1,4149.1
XAUEUR,20260121,102200,4149.4,4151.4,4149.4,4151.4
XAUEUR,20260121,102300,4151.8,4156.6,4151.8,4156.6
XAUEUR,20260121,102400,4156.9,4156.9,4154.9,4155.3
XAUEUR,20260121,102500,4155.6,4157.2,4155.6,4157.0
XAUEUR,20260121,102600,4157.1,4157.2,4155.4,4157.2
XAUEUR,20260121,102700,4157.0,4160.3,4156.9,4160.2
XAUEUR,20260121,102800,4160.1,4162.2,4160.1,4162.2
XAUEUR,20260121,102900,4162.4,4163.2,4162.4,4162.6
XAUEUR,20260121,103000,4162.5,4163.1,4161.8,4163.1
XAUEUR,20260121,103100,4163.0,4163.8,4163.0,4163.0
XAUEUR,20260121,103200,4162.4,4164.1,4162.3,4163.8
XAUEUR,20260121,103300,4163.1,4163.1,4160.4,4160.4
XAUEUR,20260121,103400,4160.6,4161.4,4158.9,4158.9
XAUEUR,20260121,103500,4158.8,4158.9,4158.6,4158.7
XAUEUR,20260121,103600,4158.8,4159.1,4158.8,4158.9
XAUEUR,20260121,103700,4158.8,4159.5,4158.8,4159.1
XAUEUR,20260121,103800,4158.9,4158.9,4155.6,4155.6
XAUEUR,20260121,103900,4155.7,4156.9,4155.7,4156.7
XAUEUR,20260121,104000,4156.8,4157.4,4156.5,4157.0
XAUEUR,20260121,104100,4157.1,4157.1,4156.2,4156.2
XAUEUR,20260121,104200,4155.9,4155.9,4155.4,4155.9
XAUEUR,20260121,104300,4156.1,4156.4,4155.6,4155.9
XAUEUR,20260121,104400,4156.1,4156.5,4155.3,4156.3
XAUEUR,20260121,104500,4155.6,4157.1,4155.2,4157.0
XAUEUR,20260121,104600,4156.9,4157.3,4156.6,4156.9
XAUEUR,20260121,104700,4157.4,4157.4,4155.5,4155.5
XAUEUR,20260121,104800,4154.9,4156.1,4154.1,4154.1
XAUEUR,20260121,104900,4154.2,4154.9,4153.9,4154.4
XAUEUR,20260121,105000,4154.2,4155.2,4154.2,4155.1
XAUEUR,20260121,105100,4154.9,4156.4,4154.6,4155.1
XAUEUR,20260121,105200,4154.9,4155.2,4154.6,4154.6
XAUEUR,20260121,105300,4154.1,4154.4,4153.6,4153.6
XAUEUR,20260121,105400,4153.5,4153.6,4153.2,4153.3
XAUEUR,20260121,105500,4152.9,4154.1,4152.9,4154.1
XAUEUR,20260121,105600,4154.0,4154.2,4153.6,4153.6
XAUEUR,20260121,105700,4153.9,4154.1,4152.9,4152.9
XAUEUR,20260121,105800,4152.8,4153.8,4152.4,4153.8
XAUEUR,20260121,105900,4153.4,4153.4,4152.5,4152.8
XAUEUR,20260121,110000,4152.7,4152.7,4151.9,4152.0
XAUEUR,20260121,110100,4152.6,4154.3,4152.6,4154.1
XAUEUR,20260121,110200,4153.7,4154.7,4153.5,4154.4
XAUEUR,20260121,110300,4154.5,4156.5,4154.5,4156.4
XAUEUR,20260121,110400,4156.3,4157.3,4156.2,4156.5
XAUEUR,20260121,110500,4157.2,4157.6,4156.4,4156.6
XAUEUR,20260121,110600,4157.0,4157.0,4155.5,4155.5
XAUEUR,20260121,110700,4155.2,4156.1,4155.2,4156.1
XAUEUR,20260121,110800,4156.0,4156.4,4155.9,4156.3
XAUEUR,20260121,110900,4155.9,4155.9,4154.4,4155.2
XAUEUR,20260121,111000,4154.9,4154.9,4154.1,4154.4
XAUEUR,20260121,111100,4154.1,4154.6,4153.8,4154.2
XAUEUR,20260121,111200,4152.9,4152.9,4151.8,4151.8
XAUEUR,20260121,111300,4151.5,4152.2,4151.2,4151.2
XAUEUR,20260121,111400,4151.8,4154.1,4151.8,4154.1
XAUEUR,20260121,111500,4154.8,4155.1,4153.9,4154.6
XAUEUR,20260121,111600,4154.5,4154.7,4153.9,4153.9
XAUEUR,20260121,111700,4153.8,4154.8,4153.7,4154.4
XAUEUR,20260121,111800,4154.5,4154.6,4153.8,4153.8
XAUEUR,20260121,111900,4153.4,4153.4,4151.9,4152.0
XAUEUR,20260121,112000,4151.8,4153.5,4151.8,4152.8
XAUEUR,20260121,112100,4152.9,4154.8,4152.9,4154.8
XAUEUR,20260121,112200,4154.9,4154.9,4153.1,4153.3
XAUEUR,20260121,112300,4153.4,4153.9,4153.1,4153.4
XAUEUR,20260121,112400,4153.1,4154.1,4153.1,4153.4
XAUEUR,20260121,112500,4153.1,4153.4,4152.9,4153.2
XAUEUR,20260121,112600,4153.5,4154.6,4153.3,4154.4
XAUEUR,20260121,112700,4154.5,4154.6,4154.0,4154.0
XAUEUR,20260121,112800,4153.9,4154.2,4153.6,4154.2
XAUEUR,20260121,112900,4154.4,4154.8,4153.8,4154.4
XAUEUR,20260121,113000,4154.8,4154.8,4152.1,4152.2
XAUEUR,20260121,113100,4152.4,4153.0,4152.2,4152.2
XAUEUR,20260121,113200,4152.5,4154.5,4152.5,4154.2
XAUEUR,20260121,113300,4154.6,4154.6,4154.1,4154.4
XAUEUR,20260121,113400,4154.3,4154.8,4154.0,4154.0
XAUEUR,20260121,113500,4153.9,4153.9,4153.0,4153.0
XAUEUR,20260121,113600,4152.6,4152.9,4152.6,4152.6
XAUEUR,20260121,113700,4153.2,4155.4,4153.2,4154.1
XAUEUR,20260121,113800,4153.5,4155.4,4153.5,4155.4
XAUEUR,20260121,113900,4155.1,4155.1,4153.8,4153.8
XAUEUR,20260121,114000,4153.6,4154.5,4153.0,4154.2
XAUEUR,20260121,114100,4154.4,4156.6,4154.4,4156.4
XAUEUR,20260121,114200,4156.6,4156.6,4155.0,4155.2
XAUEUR,20260121,114300,4155.1,4155.9,4155.1,4155.2
XAUEUR,20260121,114400,4155.1,4155.4,4154.9,4155.0
XAUEUR,20260121,114500,4155.1,4155.4,4154.9,4155.3
XAUEUR,20260121,114600,4155.2,4155.9,4155.2,4155.6
XAUEUR,20260121,114700,4155.7,4156.1,4155.6,4156.1
XAUEUR,20260121,114800,4156.2,4156.3,4154.8,4154.8
XAUEUR,20260121,114900,4154.6,4154.8,4154.6,4154.8
XAUEUR,20260121,115000,4155.1,4155.4,4155.1,4155.1
XAUEUR,20260121,115100,4155.2,4156.5,4155.2,4155.7
XAUEUR,20260121,115200,4155.5,4155.6,4155.3,4155.6
XAUEUR,20260121,115300,4155.8,4156.4,4155.4,4156.4
XAUEUR,20260121,115400,4156.6,4156.7,4155.9,4155.9
XAUEUR,20260121,115500,4155.8,4155.8,4154.9,4154.9
XAUEUR,20260121,115600,4154.1,4155.7,4154.1,4155.6
XAUEUR,20260121,115700,4155.4,4155.4,4154.3,4154.9
XAUEUR,20260121,115800,4154.8,4155.6,4154.8,4155.6
XAUEUR,20260121,115900,4155.5,4156.4,4155.5,4156.2
XAUEUR,20260121,120000,4156.1,4156.1,4154.5,4154.7
XAUEUR,20260121,120100,4154.0,4154.0,4152.9,4153.6
XAUEUR,20260121,120200,4153.5,4153.5,4153.1,4153.4
XAUEUR,20260121,120300,4153.3,4153.4,4152.1,4153.4
XAUEUR,20260121,120400,4153.5,4153.6,4153.4,4153.4
XAUEUR,20260121,120500,4153.0,4153.2,4152.9,4152.9
XAUEUR,20260121,120600,4152.8,4154.0,4152.8,4153.8
XAUEUR,20260121,120700,4153.6,4154.1,4153.4,4153.4
XAUEUR,20260121,120800,4153.5,4154.2,4153.4,4154.2
XAUEUR,20260121,120900,4154.1,4154.4,4153.8,4154.4
XAUEUR,20260121,121000,4154.2,4154.4,4154.1,4154.4
XAUEUR,20260121,121100,4154.1,4154.1,4153.8,4153.9
XAUEUR,20260121,121200,4154.0,4155.3,4153.9,4155.2
XAUEUR,20260121,121300,4155.0,4155.0,4154.1,4154.9
XAUEUR,20260121,121400,4155.4,4155.5,4155.2,4155.4
XAUEUR,20260121,121500,4155.6,4155.6,4155.1,4155.4
XAUEUR,20260121,121600,4155.8,4157.3,4155.8,4157.0
XAUEUR,20260121,121700,4156.7,4156.9,4156.4,4156.9
XAUEUR,20260121,121800,4157.2,4158.2,4157.2,4158.0
XAUEUR,20260121,121900,4158.1,4158.3,4157.8,4157.9
XAUEUR,20260121,122000,4158.0,4158.9,4158.0,4158.9
XAUEUR,20260121,122100,4159.1,4160.1,4159.0,4159.7
XAUEUR,20260121,122200,4159.6,4159.8,4159.3,4159.3
XAUEUR,20260121,122300,4159.1,4159.1,4157.9,4158.5
XAUEUR,20260121,122400,4159.1,4159.1,4158.9,4159.1
XAUEUR,20260121,122500,4159.2,4159.5,4158.9,4159.0
XAUEUR,20260121,122600,4158.5,4158.6,4157.9,4158.6
XAUEUR,20260121,122700,4158.7,4158.9,4157.8,4157.8
XAUEUR,20260121,122800,4157.5,4157.5,4155.6,4155.6
XAUEUR,20260121,122900,4155.4,4156.0,4154.8,4155.8
XAUEUR,20260121,123000,4155.9,4155.9,4155.0,4155.0
XAUEUR,20260121,123100,4155.1,4155.2,4153.4,4153.6
XAUEUR,20260121,123200,4153.5,4153.9,4153.2,4153.9
XAUEUR,20260121,123300,4153.8,4153.8,4152.1,4152.2
XAUEUR,20260121,123400,4152.3,4152.5,4151.8,4152.5
XAUEUR,20260121,123500,4152.6,4153.2,4152.4,4152.4
XAUEUR,20260121,123600,4152.1,4152.9,4152.1,4152.5
XAUEUR,20260121,123700,4152.6,4152.6,4152.1,4152.2
XAUEUR,20260121,123800,4152.1,4152.4,4151.6,4151.6
XAUEUR,20260121,123900,4151.8,4152.4,4149.9,4149.9
XAUEUR,20260121,124000,4150.0,4150.9,4149.6,4150.9
XAUEUR,20260121,124100,4151.3,4151.6,4149.9,4150.0
XAUEUR,20260121,124200,4150.6,4150.6,4149.7,4149.9
XAUEUR,20260121,124300,4150.0,4150.4,4149.9,4150.1
XAUEUR,20260121,124400,4150.2,4150.3,4150.1,4150.2
XAUEUR,20260121,124500,4150.4,4150.9,4149.8,4150.8
XAUEUR,20260121,124600,4150.6,4150.6,4149.3,4149.3
XAUEUR,20260121,124700,4149.2,4149.2,4144.5,4144.5
XAUEUR,20260121,124800,4145.2,4148.0,4145.1,4148.0
XAUEUR,20260121,124900,4148.4,4148.5,4146.6,4147.0
XAUEUR,20260121,125000,4146.8,4148.1,4146.8,4148.1
XAUEUR,20260121,125100,4148.3,4149.1,4147.1,4148.1
XAUEUR,20260121,125200,4148.4,4149.6,4148.2,4149.4
XAUEUR,20260121,125300,4149.5,4149.8,4149.4,4149.4
XAUEUR,20260121,125400,4149.2,4149.2,4148.3,4148.3
XAUEUR,20260121,125500,4148.5,4148.7,4148.4,4148.6
XAUEUR,20260121,125600,4149.4,4150.9,4149.4,4150.3
XAUEUR,20260121,125700,4150.4,4150.9,4150.1,4150.9
XAUEUR,20260121,125800,4150.8,4151.2,4150.8,4151.2
XAUEUR,20260121,125900,4151.4,4152.7,4151.4,4152.5
XAUEUR,20260121,130000,4152.6,4154.4,4152.4,4154.4
XAUEUR,20260121,130100,4154.3,4154.3,4152.7,4153.2
XAUEUR,20260121,130200,4153.1,4154.6,4153.1,4154.6
XAUEUR,20260121,130300,4153.9,4153.9,4152.7,4153.1
XAUEUR,20260121,130400,4152.6,4152.6,4151.3,4152.1
XAUEUR,20260121,130500,4152.4,4153.6,4152.1,4153.6
XAUEUR,20260121,130600,4153.5,4153.5,4151.6,4151.6
XAUEUR,20260121,130700,4152.0,4153.2,4152.0,4152.0
XAUEUR,20260121,130800,4151.6,4151.8,4151.4,4151.6
XAUEUR,20260121,130900,4151.8,4152.0,4151.2,4151.3
XAUEUR,20260121,131000,4151.2,4151.2,4150.1,4151.0
XAUEUR,20260121,131100,4150.6,4150.7,4150.0,4150.2
XAUEUR,20260121,131200,4149.6,4149.8,4148.6,4148.6
XAUEUR,20260121,131300,4148.7,4149.0,4148.7,4148.9
XAUEUR,20260121,131400,4148.6,4148.6,4148.1,4148.1
XAUEUR,20260121,131500,4148.3,4148.9,4148.2,4148.3
XAUEUR,20260121,131600,4148.1,4148.1,4147.2,4147.2
XAUEUR,20260121,131700,4146.9,4146.9,4145.1,4145.3
XAUEUR,20260121,131800,4145.2,4145.4,4144.2,4145.4
XAUEUR,20260121,131900,4145.5,4145.8,4144.9,4144.9
XAUEUR,20260121,132000,4144.5,4144.5,4142.8,4142.8
XAUEUR,20260121,132100,4143.1,4145.6,4143.1,4145.1
XAUEUR,20260121,132200,4144.6,4144.9,4143.5,4144.9
XAUEUR,20260121,132300,4145.1,4145.4,4144.8,4144.8
XAUEUR,20260121,132400,4144.7,4145.0,4144.6,4145.0
XAUEUR,20260121,132500,4145.1,4146.9,4145.1,4146.9
XAUEUR,20260121,132600,4146.8,4147.1,4146.5,4146.9
XAUEUR,20260121,132700,4146.8,4147.1,4145.2,4145.8
XAUEUR,20260121,132800,4146.0,4146.2,4145.6,4146.2
XAUEUR,20260121,132900,4146.3,4147.4,4146.3,4147.2
XAUEUR,20260121,133000,4147.3,4148.8,4147.3,4148.8
XAUEUR,20260121,133100,4149.1,4149.4,4148.2,4148.5
XAUEUR,20260121,133200,4148.6,4149.0,4148.5,4148.8
XAUEUR,20260121,133300,4148.7,4149.4,4148.7,4149.3
XAUEUR,20260121,133400,4148.9,4148.9,4147.8,4147.8
XAUEUR,20260121,133500,4147.9,4149.4,4147.9,4149.4
XAUEUR,20260121,133600,4149.3,4149.4,4148.8,4149.1
XAUEUR,20260121,133700,4149.2,4152.1,4149.2,4152.1
XAUEUR,20260121,133800,4152.2,4152.2,4152.0,4152.1
XAUEUR,20260121,133900,4152.2,4152.2,4150.1,4150.2
XAUEUR,20260121,134000,4150.6,4150.6,4149.5,4149.5
XAUEUR,20260121,134100,4148.9,4148.9,4147.5,4147.5
XAUEUR,20260121,134200,4147.4,4148.1,4147.2,4147.9
XAUEUR,20260121,134300,4148.4,4148.6,4147.6,4147.6
XAUEUR,20260121,134400,4147.7,4148.0,4147.3,4147.3
XAUEUR,20260121,134500,4147.1,4147.3,4146.6,4147.3
XAUEUR,20260121,134600,4147.4,4147.4,4144.9,4144.9
XAUEUR,20260121,134700,4144.8,4145.1,4143.4,4143.4
XAUEUR,20260121,134800,4142.7,4142.7,4141.5,4141.6
XAUEUR,20260121,134900,4141.9,4142.0,4140.8,4140.9
XAUEUR,20260121,135000,4140.8,4140.8,4139.6,4140.8
XAUEUR,20260121,135100,4140.9,4141.6,4140.9,4141.4
XAUEUR,20260121,135200,4141.2,4143.2,4141.2,4143.1
XAUEUR,20260121,135300,4142.9,4143.6,4142.9,4143.1
XAUEUR,20260121,135400,4143.2,4143.2,4143.0,4143.2
XAUEUR,20260121,135500,4143.4,4143.4,4142.8,4142.9
XAUEUR,20260121,135600,4143.2,4144.4,4143.2,4144.4
XAUEUR,20260121,135700,4144.8,4144.8,4144.4,4144.8
XAUEUR,20260121,135800,4145.0,4145.5,4145.0,4145.5
XAUEUR,20260121,135900,4145.6,4147.5,4145.6,4146.5
XAUEUR,20260121,140000,4146.6,4146.6,4144.9,4145.0
XAUEUR,20260121,140100,4145.6,4145.6,4143.0,4143.9
XAUEUR,20260121,140200,4143.8,4144.9,4140.9,4140.9
XAUEUR,20260121,140300,4141.3,4142.9,4140.9,4141.5
XAUEUR,20260121,140400,4141.8,4143.1,4140.9,4143.0
XAUEUR,20260121,140500,4141.3,4142.6,4141.2,4142.0
XAUEUR,20260121,140600,4142.4,4145.0,4142.4,4143.0
XAUEUR,20260121,140700,4142.6,4144.0,4141.9,4143.9
XAUEUR,20260121,140800,4144.2,4146.2,4144.2,4145.3
XAUEUR,20260121,140900,4145.1,4145.9,4143.6,4145.9
XAUEUR,20260121,141000,4146.1,4148.1,4146.0,4147.5
XAUEUR,20260121,141100,4147.4,4147.6,4146.2,4147.0
XAUEUR,20260121,141200,4146.4,4149.6,4146.1,4149.6
XAUEUR,20260121,141300,4149.3,4149.8,4148.6,4149.0
XAUEUR,20260121,141400,4148.5,4149.5,4148.4,4149.0
XAUEUR,20260121,141500,4149.1,4149.8,4148.8,4148.8
XAUEUR,20260121,141600,4149.1,4149.3,4147.2,4147.2
XAUEUR,20260121,141700,4148.1,4148.6,4147.5,4147.5
XAUEUR,20260121,141800,4148.2,4150.5,4148.2,4150.5
XAUEUR,20260121,141900,4150.8,4151.1,4149.9,4150.2
XAUEUR,20260121,142000,4150.3,4150.3,4147.9,4148.4
XAUEUR,20260121,142100,4147.8,4148.2,4145.9,4146.1
XAUEUR,20260121,142200,4146.3,4147.9,4146.3,4147.9
XAUEUR,20260121,142300,4147.4,4147.4,4145.9,4146.2
XAUEUR,20260121,142400,4146.1,4146.8,4145.4,4146.8
XAUEUR,20260121,142500,4145.6,4145.6,4144.4,4144.8
XAUEUR,20260121,142600,4145.4,4147.9,4145.4,4147.1
XAUEUR,20260121,142700,4146.9,4148.6,4145.6,4148.6
XAUEUR,20260121,142800,4148.5,4148.6,4146.4,4146.4
XAUEUR,20260121,142900,4146.5,4148.6,4146.5,4148.6
XAUEUR,20260121,143000,4148.4,4148.9,4148.0,4148.9
XAUEUR,20260121,143100,4149.4,4150.9,4149.1,4150.0
XAUEUR,20260121,143200,4149.8,4150.5,4149.6,4150.1
XAUEUR,20260121,143300,4150.5,4152.2,4150.1,4152.2
XAUEUR,20260121,143400,4152.1,4152.1,4150.4,4151.6
XAUEUR,20260121,143500,4151.9,4152.9,4151.9,4152.5
XAUEUR,20260121,143600,4152.1,4153.6,4152.1,4153.4
XAUEUR,20260121,143700,4153.1,4153.6,4153.0,4153.0
XAUEUR,20260121,143800,4153.3,4155.6,4153.3,4155.6
XAUEUR,20260121,143900,4156.5,4157.1,4156.4,4157.1
XAUEUR,20260121,144000,4156.7,4157.6,4156.5,4157.6
XAUEUR,20260121,144100,4157.7,4157.7,4156.1,4156.5
XAUEUR,20260121,144200,4156.8,4157.9,4155.9,4157.6
XAUEUR,20260121,144300,4157.5,4157.9,4156.9,4156.9
XAUEUR,20260121,144400,4157.0,4157.9,4156.5,4156.9
XAUEUR,20260121,144500,4156.8,4156.8,4155.5,4156.1
XAUEUR,20260121,144600,4156.0,4156.1,4154.4,4154.8
XAUEUR,20260121,144700,4154.4,4154.8,4153.7,4153.9
XAUEUR,20260121,144800,4153.4,4153.6,4152.9,4153.4
XAUEUR,20260121,144900,4154.0,4154.4,4153.0,4153.0
XAUEUR,20260121,145000,4152.8,4153.4,4152.6,4152.6
XAUEUR,20260121,145100,4152.4,4153.1,4149.1,4149.7
XAUEUR,20260121,145200,4150.6,4150.9,4149.6,4150.9
XAUEUR,20260121,145300,4151.5,4151.9,4151.4,4151.9
XAUEUR,20260121,145400,4151.8,4154.1,4151.8,4154.1
XAUEUR,20260121,145500,4154.2,4154.8,4153.1,4153.4
XAUEUR,20260121,145600,4153.2,4155.7,4153.1,4155.3
XAUEUR,20260121,145700,4154.9,4155.2,4153.4,4153.4
XAUEUR,20260121,145800,4153.6,4156.4,4153.6,4156.2
XAUEUR,20260121,145900,4156.7,4156.7,4155.8,4155.8
XAUEUR,20260121,150000,4156.9,4156.9,4153.6,4155.2
XAUEUR,20260121,150100,4156.2,4157.0,4156.0,4156.0
XAUEUR,20260121,150200,4155.7,4155.7,4153.8,4153.8
XAUEUR,20260121,150300,4153.0,4153.0,4150.4,4150.4
XAUEUR,20260121,150400,4149.6,4152.2,4149.2,4151.8
XAUEUR,20260121,150500,4151.6,4152.2,4139.2,4139.2
XAUEUR,20260121,150600,4135.9,4142.8,4132.2,4142.4
XAUEUR,20260121,150700,4143.6,4143.6,4139.4,4142.4
XAUEUR,20260121,150800,4141.1,4144.2,4140.0,4144.2
XAUEUR,20260121,150900,4144.6,4146.1,4142.8,4142.8
XAUEUR,20260121,151000,4143.6,4145.9,4143.6,4145.9
XAUEUR,20260121,151100,4146.0,4147.9,4136.2,4136.2
XAUEUR,20260121,151200,4134.0,4136.6,4131.0,4136.4
XAUEUR,20260121,151300,4135.9,4135.9,4130.4,4131.6
XAUEUR,20260121,151400,4131.5,4137.4,4130.9,4136.1
XAUEUR,20260121,151500,4134.7,4134.7,4131.5,4131.5
XAUEUR,20260121,151600,4131.8,4135.3,4129.6,4135.3
XAUEUR,20260121,151700,4135.1,4139.6,4135.1,4138.6
XAUEUR,20260121,151800,4138.1,4138.4,4137.4,4137.4
XAUEUR,20260121,151900,4137.6,4142.3,4137.6,4142.3
XAUEUR,20260121,152000,4141.1,4141.1,4136.6,4136.9
XAUEUR,20260121,152100,4135.7,4142.6,4135.7,4141.3
XAUEUR,20260121,152200,4142.4,4143.6,4140.4,4140.5
XAUEUR,20260121,152300,4142.3,4142.3,4138.0,4138.0
XAUEUR,20260121,152400,4137.6,4141.5,4137.4,4141.5
XAUEUR,20260121,152500,4141.6,4142.0,4139.2,4141.8
XAUEUR,20260121,152600,4142.2,4142.2,4139.1,4140.0
XAUEUR,20260121,152700,4140.8,4146.4,4140.8,4146.4
XAUEUR,20260121,152800,4146.2,4147.2,4145.3,4145.6
XAUEUR,20260121,152900,4146.1,4147.9,4143.9,4147.7
XAUEUR,20260121,153000,4147.0,4148.6,4146.3,4147.6
XAUEUR,20260121,153100,4147.0,4149.4,4145.9,4149.0
XAUEUR,20260121,153200,4149.4,4150.6,4145.6,4147.4
XAUEUR,20260121,153300,4146.7,4149.0,4141.0,4141.0
XAUEUR,20260121,153400,4140.6,4140.6,4136.8,4136.8
XAUEUR,20260121,153500,4139.1,4143.4,4138.8,4142.1
XAUEUR,20260121,153600,4141.5,4142.9,4138.8,4138.9
XAUEUR,20260121,153700,4140.2,4146.1,4140.2,4145.6
XAUEUR,20260121,153800,4145.3,4148.9,4144.7,4148.9
XAUEUR,20260121,153900,4149.1,4149.6,4148.4,4149.2
XAUEUR,20260121,154000,4149.3,4153.4,4148.8,4153.1
XAUEUR,20260121,154100,4153.6,4153.9,4149.6,4149.8
XAUEUR,20260121,154200,4149.7,4152.9,4149.7,4152.1
XAUEUR,20260121,154300,4151.5,4152.6,4149.9,4152.4
XAUEUR,20260121,154400,4151.9,4152.1,4148.9,4148.9
XAUEUR,20260121,154500,4148.5,4148.9,4144.6,4144.6
XAUEUR,20260121,154600,4144.9,4145.7,4143.4,4143.7
XAUEUR,20260121,154700,4142.8,4143.9,4140.4,4140.4
XAUEUR,20260121,154800,4140.9,4143.7,4140.9,4143.7
XAUEUR,20260121,154900,4144.1,4144.1,4141.4,4141.5
XAUEUR,20260121,155000,4141.1,4142.6,4138.7,4138.7
XAUEUR,20260121,155100,4139.1,4139.9,4138.2,4139.9
XAUEUR,20260121,155200,4139.2,4139.2,4133.1,4133.2
XAUEUR,20260121,155300,4133.9,4135.2,4133.7,4135.2
XAUEUR,20260121,155400,4135.1,4136.3,4132.5,4134.6
XAUEUR,20260121,155500,4134.9,4139.7,4134.7,4139.6
XAUEUR,20260121,155600,4139.9,4142.5,4139.8,4139.8
XAUEUR,20260121,155700,4140.7,4142.0,4139.1,4139.5
XAUEUR,20260121,155800,4139.7,4142.0,4139.6,4142.0
XAUEUR,20260121,155900,4141.9,4143.2,4141.2,4143.2
XAUEUR,20260121,160000,4142.7,4142.7,4137.3,4137.3
XAUEUR,20260121,160100,4137.8,4142.4,4135.4,4141.4
XAUEUR,20260121,160200,4141.1,4143.3,4140.6,4140.6
XAUEUR,20260121,160300,4140.8,4145.1,4139.9,4145.1
XAUEUR,20260121,160400,4144.6,4146.7,4144.6,4146.7
XAUEUR,20260121,160500,4146.8,4147.8,4145.2,4145.2
XAUEUR,20260121,160600,4145.8,4148.6,4145.7,4148.6
XAUEUR,20260121,160700,4148.5,4151.3,4148.3,4150.1
XAUEUR,20260121,160800,4151.5,4152.0,4149.7,4149.7
XAUEUR,20260121,160900,4149.5,4150.7,4148.8,4150.1
XAUEUR,20260121,161000,4149.9,4150.8,4149.3,4149.4
XAUEUR,20260121,161100,4149.2,4149.7,4148.4,4148.4
XAUEUR,20260121,161200,4148.1,4148.1,4144.1,4144.1
XAUEUR,20260121,161300,4143.1,4143.6,4141.4,4141.4
XAUEUR,20260121,161400,4141.5,4144.6,4141.5,4144.6
XAUEUR,20260121,161500,4144.9,4146.8,4143.9,4146.4
XAUEUR,20260121,161600,4146.8,4147.6,4145.3,4145.3
XAUEUR,20260121,161700,4143.9,4143.9,4139.9,4140.4
XAUEUR,20260121,161800,4141.1,4141.1,4136.9,4136.9
XAUEUR,20260121,161900,4136.8,4136.8,4133.4,4133.4
XAUEUR,20260121,162000,4132.2,4132.2,4125.1,4125.1
XAUEUR,20260121,162100,4124.9,4125.4,4123.5,4124.0
XAUEUR,20260121,162200,4123.6,4123.6,4119.1,4119.1
XAUEUR,20260121,162300,4119.2,4122.9,4119.2,4120.6
XAUEUR,20260121,162400,4119.3,4119.3,4114.0,4114.0
XAUEUR,20260121,162500,4115.1,4117.8,4112.3,4117.8
XAUEUR,20260121,162600,4115.1,4119.0,4113.8,4113.8
XAUEUR,20260121,162700,4114.3,4120.5,4114.3,4119.1
XAUEUR,20260121,162800,4118.9,4120.0,4114.7,4120.0
XAUEUR,20260121,162900,4120.6,4124.4,4120.6,4122.8
XAUEUR,20260121,163000,4123.0,4125.9,4123.0,4125.8
XAUEUR,20260121,163100,4125.5,4129.6,4125.5,4129.6
XAUEUR,20260121,163200,4129.7,4129.7,4124.0,4125.4
XAUEUR,20260121,163300,4126.2,4128.2,4123.8,4128.2
XAUEUR,20260121,163400,4129.5,4131.1,4129.5,4129.8
XAUEUR,20260121,163500,4129.0,4130.2,4128.0,4130.2
XAUEUR,20260121,163600,4130.9,4131.8,4129.1,4131.2
XAUEUR,20260121,163700,4130.8,4131.0,4129.3,4129.3
XAUEUR,20260121,163800,4129.1,4132.9,4129.1,4129.5
XAUEUR,20260121,163900,4129.6,4135.6,4129.5,4135.6
XAUEUR,20260121,164000,4135.9,4136.7,4132.8,4133.6
XAUEUR,20260121,164100,4132.1,4135.8,4131.7,4134.8
XAUEUR,20260121,164200,4135.1,4135.1,4132.0,4132.2
XAUEUR,20260121,164300,4132.0,4133.1,4131.2,4132.4
XAUEUR,20260121,164400,4131.9,4132.3,4127.9,4127.9
XAUEUR,20260121,164500,4127.4,4129.4,4127.1,4128.7
XAUEUR,20260121,164600,4128.9,4130.9,4128.3,4128.3
XAUEUR,20260121,164700,4127.8,4129.7,4127.8,4129.7
XAUEUR,20260121,164800,4130.1,4133.8,4130.1,4133.1
XAUEUR,20260121,164900,4132.9,4132.9,4130.6,4132.0
XAUEUR,20260121,165000,4133.0,4135.1,4132.7,4135.1
XAUEUR,20260121,165100,4134.9,4135.1,4133.9,4134.9
XAUEUR,20260121,165200,4134.8,4134.8,4131.9,4132.4
XAUEUR,20260121,165300,4132.7,4134.1,4132.7,4134.1
XAUEUR,20260121,165400,4135.2,4142.3,4135.2,4142.3
XAUEUR,20260121,165500,4143.2,4145.0,4143.2,4144.4
XAUEUR,20260121,165600,4143.8,4144.8,4142.9,4144.8
XAUEUR,20260121,165700,4144.4,4145.9,4144.4,4145.9
XAUEUR,20260121,165800,4146.5,4147.4,4144.6,4145.0
XAUEUR,20260121,165900,4145.4,4146.3,4144.2,4144.2
XAUEUR,20260121,170000,4145.0,4145.0,4142.1,4142.6
XAUEUR,20260121,170100,4143.1,4143.1,4139.5,4141.4
XAUEUR,20260121,170200,4141.6,4143.0,4141.1,4142.4
XAUEUR,20260121,170300,4142.3,4145.1,4141.8,4141.8
XAUEUR,20260121,170400,4141.7,4142.6,4140.7,4142.6
XAUEUR,20260121,170500,4141.4,4142.4,4141.4,4141.6
XAUEUR,20260121,170600,4141.1,4144.1,4141.1,4144.1
XAUEUR,20260121,170700,4144.2,4145.0,4143.5,4143.5
XAUEUR,20260121,170800,4143.4,4147.0,4143.4,4147.0
XAUEUR,20260121,170900,4147.6,4147.8,4146.1,4146.1
XAUEUR,20260121,171000,4145.4,4145.4,4143.6,4144.4
XAUEUR,20260121,171100,4144.9,4145.8,4142.8,4142.8
XAUEUR,20260121,171200,4142.4,4142.8,4141.0,4141.1
XAUEUR,20260121,171300,4140.8,4141.6,4138.7,4138.7
XAUEUR,20260121,171400,4139.0,4139.8,4138.0,4138.4
XAUEUR,20260121,171500,4138.6,4139.9,4138.6,4139.9
XAUEUR,20260121,171600,4139.6,4143.4,4139.6,4143.2
XAUEUR,20260121,171700,4143.8,4144.0,4142.4,4142.4
XAUEUR,20260121,171800,4142.1,4142.1,4139.8,4139.8
XAUEUR,20260121,171900,4139.5,4139.5,4137.7,4137.7
XAUEUR,20260121,172000,4136.6,4136.6,4130.7,4130.7
XAUEUR,20260121,172100,4130.2,4130.4,4129.2,4130.4
XAUEUR,20260121,172200,4130.8,4132.5,4129.5,4132.1
XAUEUR,20260121,172300,4133.4,4135.1,4133.4,4134.1
XAUEUR,20260121,172400,4134.2,4134.2,4131.9,4132.1
XAUEUR,20260121,172500,4131.9,4134.2,4131.8,4131.8
XAUEUR,20260121,172600,4131.1,4131.3,4128.7,4131.1
XAUEUR,20260121,172700,4131.6,4136.1,4131.6,4135.8
XAUEUR,20260121,172800,4135.6,4135.6,4133.8,4133.9
XAUEUR,20260121,172900,4133.8,4135.3,4133.8,4134.4
XAUEUR,20260121,173000,4134.5,4135.7,4134.5,4134.8
XAUEUR,20260121,173100,4135.2,4138.9,4135.2,4138.9
XAUEUR,20260121,173200,4138.8,4139.1,4138.4,4138.4
XAUEUR,20260121,173300,4138.2,4139.0,4136.1,4137.2
XAUEUR,20260121,173400,4137.3,4137.8,4135.6,4136.4
XAUEUR,20260121,173500,4136.9,4138.1,4136.9,4137.6
XAUEUR,20260121,173600,4138.4,4138.4,4136.3,4136.9
XAUEUR,20260121,173700,4136.6,4137.5,4135.4,4135.4
XAUEUR,20260121,173800,4135.1,4137.6,4134.9,4137.5
XAUEUR,20260121,173900,4137.4,4139.8,4137.4,4139.8
XAUEUR,20260121,174000,4139.6,4139.6,4139.1,4139.6
XAUEUR,20260121,174100,4140.1,4141.9,4136.2,4136.2
XAUEUR,20260121,174200,4136.1,4138.3,4136.1,4137.4
XAUEUR,20260121,174300,4135.4,4135.4,4130.8,4130.8
XAUEUR,20260121,174400,4132.0,4133.9,4132.0,4133.4
XAUEUR,20260121,174500,4134.1,4134.1,4130.4,4130.5
XAUEUR,20260121,174600,4130.9,4132.0,4129.6,4132.0
XAUEUR,20260121,174700,4130.8,4130.8,4128.9,4129.1
XAUEUR,20260121,174800,4128.0,4128.6,4127.1,4128.0
XAUEUR,20260121,174900,4128.2,4130.6,4128.2,4130.4
XAUEUR,20260121,175000,4129.9,4132.1,4129.9,4130.9
XAUEUR,20260121,175100,4129.3,4129.6,4127.5,4127.5
XAUEUR,20260121,175200,4126.8,4129.5,4126.8,4128.9
XAUEUR,20260121,175300,4128.1,4128.1,4118.6,4122.7
XAUEUR,20260121,175400,4123.0,4126.0,4121.6,4125.8
XAUEUR,20260121,175500,4126.9,4126.9,4124.6,4126.8
XAUEUR,20260121,175600,4126.9,4129.2,4126.9,4129.1
XAUEUR,20260121,175700,4129.0,4130.9,4128.6,4130.1
XAUEUR,20260121,175800,4130.0,4131.8,4130.0,4131.3
XAUEUR,20260121,175900,4131.0,4131.6,4130.6,4131.5
XAUEUR,20260121,180000,4131.6,4131.9,4129.9,4130.2
XAUEUR,20260121,180100,4129.6,4129.8,4127.2,4127.2
XAUEUR,20260121,180200,4126.6,4126.6,4124.1,4124.4
XAUEUR,20260121,180300,4124.9,4125.4,4121.1,4121.1
XAUEUR,20260121,180400,4120.8,4120.8,4116.6,4116.9
XAUEUR,20260121,180500,4116.8,4121.9,4116.4,4121.9
XAUEUR,20260121,180600,4122.0,4122.2,4120.9,4121.3
XAUEUR,20260121,180700,4121.5,4124.0,4121.5,4123.5
XAUEUR,20260121,180800,4123.9,4123.9,4121.9,4123.6
XAUEUR,20260121,180900,4124.4,4124.4,4122.7,4123.9
XAUEUR,20260121,181000,4124.1,4124.3,4122.3,4122.3
XAUEUR,20260121,181100,4122.9,4122.9,4121.1,4121.7
XAUEUR,20260121,181200,4121.5,4121.9,4120.7,4120.8
XAUEUR,20260121,181300,4121.6,4121.6,4115.3,4115.4
XAUEUR,20260121,181400,4114.9,4115.9,4113.7,4115.9
XAUEUR,20260121,181500,4115.8,4115.8,4114.6,4114.6
XAUEUR,20260121,181600,4114.3,4114.3,4111.4,4111.4
XAUEUR,20260121,181700,4111.7,4117.4,4111.7,4117.4
XAUEUR,20260121,181800,4117.2,4117.5,4116.6,4116.8
XAUEUR,20260121,181900,4116.6,4118.0,4115.8,4115.8
XAUEUR,20260121,182000,4115.1,4119.1,4115.1,4118.3
XAUEUR,20260121,182100,4118.2,4119.7,4118.1,4119.5
XAUEUR,20260121,182200,4120.1,4120.4,4118.9,4120.0
XAUEUR,20260121,182300,4119.4,4120.4,4118.9,4119.8
XAUEUR,20260121,182400,4120.0,4120.0,4119.2,4119.9
XAUEUR,20260121,182500,4119.4,4120.9,4118.5,4120.6
XAUEUR,20260121,182600,4120.1,4120.4,4118.8,4118.9
XAUEUR,20260121,182700,4118.1,4118.1,4114.4,4114.4
XAUEUR,20260121,182800,4114.3,4115.6,4113.5,4115.6
XAUEUR,20260121,182900,4116.1,4116.2,4114.8,4114.8
XAUEUR,20260121,183000,4114.9,4117.2,4114.6,4117.2
XAUEUR,20260121,183100,4117.5,4117.5,4113.8,4114.7
XAUEUR,20260121,183200,4113.7,4113.7,4108.2,4108.8
XAUEUR,20260121,183300,4108.4,4108.9,4105.1,4105.1
XAUEUR,20260121,183400,4105.4,4106.0,4104.6,4105.4
XAUEUR,20260121,183500,4106.6,4109.6,4106.1,4109.5
XAUEUR,20260121,183600,4109.1,4111.7,4108.6,4111.7
XAUEUR,20260121,183700,4112.6,4113.9,4112.2,4113.9
XAUEUR,20260121,183800,4113.6,4115.9,4112.6,4115.9
XAUEUR,20260121,183900,4115.4,4115.4,4114.7,4114.7
XAUEUR,20260121,184000,4114.6,4115.9,4113.6,4114.9
XAUEUR,20260121,184100,4115.2,4117.4,4115.2,4116.4
XAUEUR,20260121,184200,4116.1,4116.1,4110.1,4110.1
XAUEUR,20260121,184300,4110.0,4110.6,4109.5,4109.7
XAUEUR,20260121,184400,4110.0,4111.4,4109.4,4110.9
XAUEUR,20260121,184500,4110.1,4111.2,4109.6,4110.4
XAUEUR,20260121,184600,4111.0,4114.1,4111.0,4113.9
XAUEUR,20260121,184700,4113.7,4115.4,4113.1,4115.4
XAUEUR,20260121,184800,4116.0,4116.4,4115.1,4116.3
XAUEUR,20260121,184900,4115.9,4116.1,4113.2,4113.4
XAUEUR,20260121,185000,4113.9,4114.7,4112.8,4114.7
XAUEUR,20260121,185100,4115.4,4117.5,4115.1,4116.7
XAUEUR,20260121,185200,4116.8,4119.0,4116.8,4118.9
XAUEUR,20260121,185300,4119.0,4120.3,4119.0,4120.3
XAUEUR,20260121,185400,4120.4,4121.4,4120.1,4120.7
XAUEUR,20260121,185500,4120.5,4120.9,4119.5,4119.5
XAUEUR,20260121,185600,4119.2,4119.4,4118.6,4119.4
XAUEUR,20260121,185700,4118.8,4121.1,4118.2,4121.1
XAUEUR,20260121,185800,4121.3,4122.6,4120.9,4122.6
XAUEUR,20260121,185900,4122.4,4123.1,4122.2,4122.9
XAUEUR,20260121,190000,4122.5,4124.1,4122.4,4124.1
XAUEUR,20260121,190100,4123.9,4125.1,4123.4,4125.1
XAUEUR,20260121,190200,4124.9,4125.4,4124.7,4125.4
XAUEUR,20260121,190300,4125.1,4125.2,4124.5,4124.5
XAUEUR,20260121,190400,4124.2,4124.2,4121.7,4122.2
XAUEUR,20260121,190500,4122.9,4123.5,4122.5,4123.5
XAUEUR,20260121,190600,4124.1,4124.4,4122.9,4122.9
XAUEUR,20260121,190700,4122.6,4125.9,4122.6,4125.9
XAUEUR,20260121,190800,4125.8,4127.4,4124.5,4124.5
XAUEUR,20260121,190900,4124.4,4124.6,4123.2,4124.6
XAUEUR,20260121,191000,4124.2,4125.3,4124.1,4125.3
XAUEUR,20260121,191100,4125.4,4126.6,4125.2,4125.2
XAUEUR,20260121,191200,4125.6,4127.1,4125.6,4127.1
XAUEUR,20260121,191300,4127.9,4129.4,4127.4,4129.4
XAUEUR,20260121,191400,4129.3,4129.3,4127.2,4127.2
XAUEUR,20260121,191500,4127.1,4127.1,4125.0,4125.0
XAUEUR,20260121,191600,4124.8,4125.0,4124.0,4124.0
XAUEUR,20260121,191700,4124.4,4124.6,4122.4,4123.7
XAUEUR,20260121,191800,4124.2,4124.2,4122.9,4122.9
XAUEUR,20260121,191900,4122.3,4122.9,4121.6,4122.1
XAUEUR,20260121,192000,4122.0,4123.1,4121.1,4123.1
XAUEUR,20260121,192100,4122.4,4123.0,4120.5,4122.8
XAUEUR,20260121,192200,4123.0,4126.7,4123.0,4126.7
XAUEUR,20260121,192300,4126.9,4127.7,4125.0,4127.7
XAUEUR,20260121,192400,4127.8,4128.8,4126.1,4127.9
XAUEUR,20260121,192500,4127.8,4128.7,4127.8,4127.9
XAUEUR,20260121,192600,4127.4,4129.8,4126.9,4129.7
XAUEUR,20260121,192700,4129.4,4131.1,4128.8,4131.1
XAUEUR,20260121,192800,4131.0,4132.7,4131.0,4132.6
XAUEUR,20260121,192900,4132.3,4133.0,4132.1,4133.0
XAUEUR,20260121,193000,4132.7,4132.9,4131.4,4131.4
XAUEUR,20260121,193100,4131.5,4132.4,4131.4,4132.4
XAUEUR,20260121,193200,4132.8,4134.5,4132.7,4134.5
XAUEUR,20260121,193300,4134.4,4134.4,4133.1,4133.1
XAUEUR,20260121,193400,4133.7,4133.7,4132.0,4132.9
XAUEUR,20260121,193500,4132.7,4134.0,4132.7,4132.9
XAUEUR,20260121,193600,4132.6,4132.7,4131.1,4131.5
XAUEUR,20260121,193700,4131.8,4132.4,4131.7,4131.9
XAUEUR,20260121,193800,4131.7,4132.4,4131.2,4131.8
XAUEUR,20260121,193900,4131.3,4131.3,4130.1,4130.4
XAUEUR,20260121,194000,4130.9,4132.1,4130.6,4131.9
XAUEUR,20260121,194100,4132.1,4132.1,4131.4,4131.4
XAUEUR,20260121,194200,4130.9,4132.1,4130.4,4130.7
XAUEUR,20260121,194300,4130.9,4133.0,4130.7,4132.9
XAUEUR,20260121,194400,4133.0,4134.5,4133.0,4134.2
XAUEUR,20260121,194500,4134.6,4135.9,4134.6,4135.6
XAUEUR,20260121,194600,4135.3,4135.3,4134.6,4134.9
XAUEUR,20260121,194700,4134.7,4135.5,4134.6,4134.6
XAUEUR,20260121,194800,4134.8,4138.1,4134.8,4138.1
XAUEUR,20260121,194900,4137.9,4138.4,4137.4,4138.4
XAUEUR,20260121,195000,4138.6,4139.0,4138.6,4138.9
XAUEUR,20260121,195100,4139.3,4140.2,4138.8,4140.1
XAUEUR,20260121,195200,4139.9,4139.9,4139.5,4139.5
XAUEUR,20260121,195300,4139.1,4139.5,4138.1,4139.1
XAUEUR,20260121,195400,4139.4,4139.5,4138.7,4138.7
XAUEUR,20260121,195500,4138.8,4139.0,4138.6,4139.0
XAUEUR,20260121,195600,4138.8,4139.4,4138.4,4139.4
XAUEUR,20260121,195700,4139.5,4141.4,4139.4,4141.4
XAUEUR,20260121,195800,4141.9,4142.0,4141.4,4141.4
XAUEUR,20260121,195900,4141.8,4145.1,4141.8,4145.1
XAUEUR,20260121,200000,4145.2,4146.5,4145.1,4146.5
XAUEUR,20260121,200100,4146.4,4146.4,4145.4,4145.4
XAUEUR,20260121,200200,4145.2,4145.6,4144.4,4144.4
XAUEUR,20260121,200300,4144.2,4144.8,4143.2,4144.8
XAUEUR,20260121,200400,4144.9,4145.9,4143.9,4144.0
XAUEUR,20260121,200500,4143.7,4143.7,4141.9,4141.9
XAUEUR,20260121,200600,4142.0,4142.1,4140.7,4142.1
XAUEUR,20260121,200700,4142.4,4142.9,4141.9,4142.9
XAUEUR,20260121,200800,4143.5,4145.0,4143.5,4144.9
XAUEUR,20260121,200900,4145.1,4145.3,4144.6,4144.9
XAUEUR,20260121,201000,4144.6,4146.3,4144.5,4146.1
XAUEUR,20260121,201100,4146.0,4146.9,4145.7,4146.8
XAUEUR,20260121,201200,4146.7,4146.9,4146.4,4146.9
XAUEUR,20260121,201300,4146.8,4146.8,4145.7,4145.7
XAUEUR,20260121,201400,4145.4,4145.9,4145.3,4145.8
XAUEUR,20260121,201500,4145.4,4146.0,4145.1,4145.6
XAUEUR,20260121,201600,4145.2,4145.3,4144.4,4144.4
XAUEUR,20260121,201700,4144.6,4144.9,4144.6,4144.8
XAUEUR,20260121,201800,4144.6,4144.7,4143.8,4143.9
XAUEUR,20260121,201900,4143.8,4143.9,4142.8,4143.6
XAUEUR,20260121,202000,4143.7,4145.0,4143.7,4144.7
XAUEUR,20260121,202100,4144.6,4144.6,4143.6,4144.2
XAUEUR,20260121,202200,4144.1,4145.0,4144.1,4144.4
XAUEUR,20260121,202300,4144.5,4145.4,4144.5,4145.1
XAUEUR,20260121,202400,4145.0,4145.0,4144.6,4144.7
XAUEUR,20260121,202500,4144.6,4146.6,4144.6,4145.9
XAUEUR,20260121,202600,4145.7,4146.1,4145.5,4145.5
XAUEUR,20260121,202700,4145.8,4146.4,4145.8,4145.9
XAUEUR,20260121,202800,4145.6,4145.9,4118.8,4118.8
XAUEUR,20260121,202900,4119.0,4124.4,4118.1,4118.1
XAUEUR,20260121,203000,4117.9,4122.2,4113.7,4119.0
XAUEUR,20260121,203100,4121.2,4124.9,4112.6,4112.6
XAUEUR,20260121,203200,4111.4,4116.9,4111.1,4115.4
XAUEUR,20260121,203300,4113.0,4120.6,4112.2,4115.9
XAUEUR,20260121,203400,4114.7,4120.0,4110.9,4114.4
XAUEUR,20260121,203500,4115.2,4119.8,4114.0,4114.9
XAUEUR,20260121,203600,4112.8,4112.8,4098.0,4098.0
XAUEUR,20260121,203700,4098.6,4098.6,4093.8,4094.1
XAUEUR,20260121,203800,4093.0,4093.2,4087.9,4087.9
XAUEUR,20260121,203900,4088.8,4099.4,4087.7,4097.9
XAUEUR,20260121,204000,4096.9,4096.9,4086.3,4086.3
XAUEUR,20260121,204100,4086.6,4089.2,4082.7,4088.4
XAUEUR,20260121,204200,4090.0,4090.4,4086.2,4088.0
XAUEUR,20260121,204300,4087.9,4092.6,4087.6,4090.1
XAUEUR,20260121,204400,4089.8,4090.8,4085.4,4088.5
XAUEUR,20260121,204500,4087.0,4087.0,4080.3,4081.1
XAUEUR,20260121,204600,4080.0,4083.4,4078.9,4080.4
XAUEUR,20260121,204700,4081.0,4083.3,4079.6,4080.0
XAUEUR,20260121,204800,4078.2,4084.6,4078.2,4084.6
XAUEUR,20260121,204900,4082.8,4088.9,4080.9,4087.4
XAUEUR,20260121,205000,4086.8,4090.0,4085.2,4087.9
XAUEUR,20260121,205100,4087.8,4089.1,4080.6,4080.6
XAUEUR,20260121,205200,4079.3,4079.3,4071.5,4074.0
XAUEUR,20260121,205300,4074.5,4078.1,4074.5,4076.3
XAUEUR,20260121,205400,4075.4,4076.4,4073.4,4076.4
XAUEUR,20260121,205500,4076.0,4081.8,4076.0,4080.7
XAUEUR,20260121,205600,4082.9,4084.3,4079.8,4084.3
XAUEUR,20260121,205700,4083.6,4087.4,4080.7,4080.7
XAUEUR,20260121,205800,4081.9,4087.1,4081.9,4087.1
XAUEUR,20260121,205900,4088.7,4090.3,4088.6,4088.6
XAUEUR,20260121,210000,4088.1,4089.2,4087.6,4088.6
XAUEUR,20260121,210100,4089.4,4091.4,4087.1,4091.4
XAUEUR,20260121,210200,4092.8,4094.5,4092.8,4093.4
XAUEUR,20260121,210300,4093.5,4094.3,4090.8,4090.9
XAUEUR,20260121,210400,4091.7,4092.3,4087.0,4087.0
XAUEUR,20260121,210500,4087.9,4090.6,4086.2,4086.3
XAUEUR,20260121,210600,4085.9,4086.8,4083.5,4083.5
XAUEUR,20260121,210700,4083.8,4091.3,4083.8,4090.8
XAUEUR,20260121,210800,4091.1,4092.2,4090.2,4091.0
XAUEUR,20260121,210900,4091.1,4092.2,4090.5,4090.7
XAUEUR,20260121,211000,4090.5,4090.8,4088.1,4089.1
XAUEUR,20260121,211100,4089.3,4090.3,4087.9,4089.1
XAUEUR,20260121,211200,4089.8,4090.0,4088.0,4089.6
XAUEUR,20260121,211300,4089.4,4090.9,4089.1,4090.0
XAUEUR,20260121,211400,4090.8,4093.9,4090.6,4090.6
XAUEUR,20260121,211500,4090.8,4096.4,4090.8,4096.4
XAUEUR,20260121,211600,4096.8,4100.8,4096.0,4100.6
XAUEUR,20260121,211700,4099.1,4101.0,4096.6,4101.0
XAUEUR,20260121,211800,4101.1,4101.7,4099.0,4099.0
XAUEUR,20260121,211900,4099.6,4104.7,4099.6,4103.6
XAUEUR,20260121,212000,4104.6,4104.7,4102.6,4102.6
XAUEUR,20260121,212100,4103.2,4106.9,4103.2,4106.9
XAUEUR,20260121,212200,4106.8,4107.7,4106.1,4106.1
XAUEUR,20260121,212300,4105.9,4106.3,4102.6,4103.1
XAUEUR,20260121,212400,4103.5,4103.5,4101.0,4102.1
XAUEUR,20260121,212500,4101.9,4106.1,4101.8,4104.9
XAUEUR,20260121,212600,4105.2,4106.6,4104.1,4104.4
XAUEUR,20260121,212700,4104.1,4107.0,4103.6,4105.1
XAUEUR,20260121,212800,4105.2,4108.6,4105.2,4108.4
XAUEUR,20260121,212900,4108.2,4108.6,4107.1,4107.6
XAUEUR,20260121,213000,4107.3,4108.6,4107.2,4107.2
XAUEUR,20260121,213100,4106.6,4114.9,4106.6,4114.6
XAUEUR,20260121,213200,4114.2,4119.0,4114.2,4118.1
XAUEUR,20260121,213300,4118.0,4118.0,4113.9,4114.2
XAUEUR,20260121,213400,4113.9,4118.2,4113.9,4116.4
XAUEUR,20260121,213500,4115.5,4115.5,4111.6,4111.9
XAUEUR,20260121,213600,4112.4,4114.5,4112.4,4114.5
XAUEUR,20260121,213700,4114.2,4115.6,4113.1,4113.4
XAUEUR,20260121,213800,4112.7,4112.8,4111.2,4111.8
XAUEUR,20260121,213900,4112.2,4114.0,4111.9,4114.0
XAUEUR,20260121,214000,4113.8,4114.3,4113.1,4113.7
XAUEUR,20260121,214100,4113.2,4114.9,4113.1,4113.1
XAUEUR,20260121,214200,4112.4,4115.8,4111.9,4115.8
XAUEUR,20260121,214300,4116.2,4118.7,4116.2,4118.7
XAUEUR,20260121,214400,4118.6,4123.1,4118.6,4123.1
XAUEUR,20260121,214500,4123.4,4125.6,4123.4,4125.6
XAUEUR,20260121,214600,4125.5,4125.9,4123.6,4123.8
XAUEUR,20260121,214700,4123.4,4123.8,4122.2,4123.5
XAUEUR,20260121,214800,4123.8,4124.4,4123.6,4124.2
XAUEUR,20260121,214900,4123.8,4124.7,4122.2,4124.7
XAUEUR,20260121,215000,4125.0,4125.2,4123.7,4124.6
XAUEUR,20260121,215100,4124.4,4126.7,4123.9,4125.8
XAUEUR,20260121,215200,4126.0,4129.4,4126.0,4129.4
XAUEUR,20260121,215300,4129.6,4129.6,4126.6,4126.6
XAUEUR,20260121,215400,4126.5,4127.0,4124.6,4124.6
XAUEUR,20260121,215500,4125.0,4126.9,4124.6,4126.9
XAUEUR,20260121,215600,4127.1,4128.2,4126.9,4126.9
XAUEUR,20260121,215700,4126.5,4128.9,4126.5,4128.1
XAUEUR,20260121,215800,4128.0,4128.0,4126.9,4127.4
XAUEUR,20260121,215900,4127.5,4129.4,4126.9,4126.9
XAUEUR,20260121,220000,4127.1,4128.8,4127.1,4128.8
XAUEUR,20260121,220100,4130.0,4130.0,4122.1,4122.1
XAUEUR,20260121,220200,4121.8,4126.2,4121.8,4124.3
XAUEUR,20260121,220300,4123.9,4125.4,4123.6,4125.4
XAUEUR,20260121,220400,4125.2,4125.2,4123.1,4123.1
XAUEUR,20260121,220500,4123.2,4123.4,4122.5,4122.6
XAUEUR,20260121,220600,4123.0,4123.9,4121.9,4121.9
XAUEUR,20260121,220700,4122.3,4122.3,4119.4,4120.1
XAUEUR,20260121,220800,4120.6,4122.1,4120.6,4121.5
XAUEUR,20260121,220900,4121.4,4122.0,4121.1,4122.0
XAUEUR,20260121,221000,4121.8,4123.2,4121.8,4123.1
XAUEUR,20260121,221100,4123.2,4124.4,4123.2,4124.2
XAUEUR,20260121,221200,4125.1,4125.4,4124.1,4125.1
XAUEUR,20260121,221300,4125.2,4127.4,4125.2,4127.4
XAUEUR,20260121,221400,4127.5,4127.8,4127.4,4127.6
XAUEUR,20260121,221500,4127.7,4127.9,4127.2,4127.9
XAUEUR,20260121,221600,4127.8,4128.9,4127.7,4128.6
XAUEUR,20260121,221700,4129.0,4129.1,4128.1,4128.4
XAUEUR,20260121,221800,4128.2,4129.3,4128.2,4129.3
XAUEUR,20260121,221900,4129.4,4130.4,4129.4,4130.4
XAUEUR,20260121,222000,4130.3,4133.5,4130.1,4133.5
XAUEUR,20260121,222100,4134.0,4136.0,4134.0,4136.0
XAUEUR,20260121,222200,4136.6,4139.4,4136.6,4138.7
XAUEUR,20260121,222300,4139.1,4139.9,4138.9,4139.5
XAUEUR,20260121,222400,4139.4,4139.4,4138.2,4138.8
XAUEUR,20260121,222500,4138.6,4138.6,4137.8,4138.1
XAUEUR,20260121,222600,4138.0,4138.0,4137.2,4137.9
XAUEUR,20260121,222700,4137.8,4138.9,4137.4,4138.8
XAUEUR,20260121,222800,4138.5,4138.5,4137.8,4138.3
XAUEUR,20260121,222900,4137.4,4137.4,4136.2,4136.2
XAUEUR,20260121,223000,4135.9,4135.9,4135.4,4135.4
XAUEUR,20260121,223100,4136.0,4136.0,4135.2,4135.6
XAUEUR,20260121,223200,4135.9,4137.4,4135.9,4136.6
XAUEUR,20260121,223300,4137.0,4137.8,4137.0,4137.2
XAUEUR,20260121,223400,4136.9,4137.7,4136.9,4137.5
XAUEUR,20260121,223500,4137.2,4137.6,4136.1,4136.1
XAUEUR,20260121,223600,4136.2,4138.4,4136.2,4138.4
XAUEUR,20260121,223700,4138.3,4139.9,4138.3,4139.9
XAUEUR,20260121,223800,4139.8,4139.8,4138.3,4138.4
XAUEUR,20260121,223900,4138.3,4138.4,4138.0,4138.0
XAUEUR,20260121,224000,4138.1,4138.1,4136.5,4136.5
XAUEUR,20260121,224100,4136.6,4137.2,4136.5,4136.5
XAUEUR,20260121,224200,4136.4,4138.1,4136.4,4136.6
XAUEUR,20260121,224300,4136.1,4136.6,4135.5,4136.6
XAUEUR,20260121,224400,4136.8,4137.6,4136.8,4137.0
XAUEUR,20260121,224500,4137.2,4137.2,4136.6,4136.6
XAUEUR,20260121,224600,4136.8,4138.3,4136.8,4138.0
XAUEUR,20260121,224700,4138.2,4138.9,4138.1,4138.4
XAUEUR,20260121,224800,4138.3,4140.1,4138.1,4140.1
XAUEUR,20260121,224900,4140.2,4140.2,4139.1,4139.1
XAUEUR,20260121,225000,4138.8,4138.9,4137.4,4137.4
XAUEUR,20260121,225100,4137.5,4137.5,4131.3,4131.7
XAUEUR,20260121,225200,4133.5,4134.1,4133.4,4133.4
XAUEUR,20260121,225300,4132.9,4132.9,4131.1,4131.1
XAUEUR,20260121,225400,4131.4,4132.7,4131.4,4132.1
XAUEUR,20260121,225500,4132.4,4133.1,4131.8,4132.4
XAUEUR,20260121,225600,4131.7,4132.0,4131.6,4132.0
XAUEUR,20260121,225700,4132.3,4132.9,4132.3,4132.3
XAUEUR,20260121,225800,4132.2,4132.2,4131.3,4131.8
XAUEUR,20260121,225900,4131.6,4132.8,4131.0,4132.7
XAUEUR,20260121,230000,4133.4,4134.4,4133.4,4134.4
XAUEUR,20260121,230100,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,230200,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,230300,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,230400,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,230500,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,230600,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,230700,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,230800,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,230900,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,231000,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,231100,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,231200,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,231300,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,231400,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,231500,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,231600,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,231700,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,231800,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,231900,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,232000,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,232100,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,232200,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,232300,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,232400,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,232500,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,232600,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,232700,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,232800,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,232900,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,233000,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,233100,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,233200,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,233300,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,233400,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,233500,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,233600,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,233700,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,233800,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,233900,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,234000,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,234100,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,234200,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,234300,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,234400,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,234500,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,234600,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,234700,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,234800,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,234900,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,235000,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,235100,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,235200,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,235300,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,235400,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,235500,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,235600,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,235700,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,235800,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260121,235900,4134.5,4134.5,4134.5,4134.5
XAUEUR,20260122,000000,4134.5,4134.5,4134.5,4134.5
XAGEUR,20260121,000100,80.68,80.76,80.67,80.67
XAGEUR,20260121,000200,80.66,80.66,80.40,80.50
XAGEUR,20260121,000300,80.52,80.67,80.52,80.67
XAGEUR,20260121,000400,80.66,80.66,80.65,80.66
XAGEUR,20260121,000500,80.67,80.71,80.67,80.70
XAGEUR,20260121,000600,80.69,80.69,80.57,80.58
XAGEUR,20260121,000700,80.61,80.63,80.52,80.52
XAGEUR,20260121,000800,80.53,80.53,80.49,80.49
XAGEUR,20260121,000900,80.48,80.48,80.44,80.44
XAGEUR,20260121,001000,80.42,80.42,80.29,80.29
XAGEUR,20260121,001100,80.30,80.30,80.21,80.24
XAGEUR,20260121,001200,80.25,80.28,80.25,80.26
XAGEUR,20260121,001300,80.28,80.37,80.28,80.37
XAGEUR,20260121,001400,80.38,80.44,80.38,80.44
XAGEUR,20260121,001500,80.45,80.45,80.40,80.40
XAGEUR,20260121,001600,80.39,80.42,80.37,80.42
XAGEUR,20260121,001700,80.41,80.41,80.39,80.40
XAGEUR,20260121,001800,80.41,80.62,80.41,80.61
XAGEUR,20260121,001900,80.59,80.59,80.55,80.56
XAGEUR,20260121,002000,80.57,80.60,80.57,80.59
XAGEUR,20260121,002100,80.60,80.60,80.59,80.59
XAGEUR,20260121,002200,80.60,80.60,80.53,80.53
XAGEUR,20260121,002300,80.54,80.54,80.53,80.53
XAGEUR,20260121,002400,80.52,80.54,80.52,80.54
XAGEUR,20260121,002500,80.55,80.55,80.55,80.55
XAGEUR,20260121,002600,80.56,80.56,80.53,80.53
XAGEUR,20260121,002700,80.48,80.48,80.46,80.47
XAGEUR,20260121,002800,80.47,80.50,80.47,80.50
XAGEUR,20260121,002900,80.53,80.54,80.53,80.53
XAGEUR,20260121,003000,80.53,80.53,80.51,80.51
XAGEUR,20260121,003100,80.52,80.53,80.51,80.51
XAGEUR,20260121,003200,80.50,80.51,80.50,80.51
XAGEUR,20260121,003300,80.52,80.53,80.50,80.51
XAGEUR,20260121,003400,80.50,80.50,80.47,80.49
XAGEUR,20260121,003500,80.50,80.56,80.50,80.54
XAGEUR,20260121,003600,80.52,80.55,80.52,80.55
XAGEUR,20260121,003700,80.54,80.56,80.53,80.56
XAGEUR,20260121,003800,80.55,80.56,80.53,80.56
XAGEUR,20260121,003900,80.57,80.58,80.57,80.57
XAGEUR,20260121,004000,80.58,80.62,80.58,80.62
XAGEUR,20260121,004100,80.67,80.69,80.66,80.66
XAGEUR,20260121,004200,80.67,80.67,80.64,80.66
XAGEUR,20260121,004300,80.67,80.67,80.67,80.67
XAGEUR,20260121,004400,80.68,80.69,80.67,80.69
XAGEUR,20260121,004500,80.70,80.78,80.70,80.78
XAGEUR,20260121,004600,80.79,80.80,80.76,80.79
XAGEUR,20260121,004700,80.80,80.80,80.78,80.78
XAGEUR,20260121,004800,80.76,80.86,80.76,80.85
XAGEUR,20260121,004900,80.86,80.86,80.82,80.86
XAGEUR,20260121,005000,80.87,80.87,80.85,80.86
XAGEUR,20260121,005100,80.84,80.85,80.81,80.83
XAGEUR,20260121,005200,80.83,80.84,80.83,80.84
XAGEUR,20260121,005300,80.83,80.83,80.81,80.81
XAGEUR,20260121,005400,80.78,80.81,80.78,80.81
XAGEUR,20260121,005500,80.83,80.88,80.83,80.87
XAGEUR,20260121,005600,80.86,80.87,80.83,80.83
XAGEUR,20260121,005700,80.82,80.84,80.82,80.83
XAGEUR,20260121,005800,80.85,80.86,80.84,80.86
XAGEUR,20260121,005900,80.85,80.88,80.84,80.88
XAGEUR,20260121,010000,80.89,80.89,80.86,80.89
XAGEUR,20260121,010100,80.90,80.90,80.88,80.89
XAGEUR,20260121,010200,80.88,80.88,80.84,80.84
XAGEUR,20260121,010300,80.83,80.85,80.83,80.85
XAGEUR,20260121,010400,80.86,80.89,80.86,80.89
XAGEUR,20260121,010500,80.91,80.91,80.88,80.88
XAGEUR,20260121,010600,80.87,80.90,80.87,80.90
XAGEUR,20260121,010700,80.91,80.91,80.88,80.88
XAGEUR,20260121,010800,80.87,80.87,80.85,80.87
XAGEUR,20260121,010900,80.89,80.92,80.89,80.92
XAGEUR,20260121,011000,80.94,80.97,80.94,80.97
XAGEUR,20260121,011100,80.98,81.00,80.97,80.99
XAGEUR,20260121,011200,81.00,81.00,80.99,81.00
XAGEUR,20260121,011300,80.99,81.01,80.99,81.01
XAGEUR,20260121,011400,81.02,81.05,81.02,81.05
XAGEUR,20260121,011500,81.03,81.05,81.00,81.03
XAGEUR,20260121,011600,81.02,81.04,81.02,81.03
XAGEUR,20260121,011700,81.02,81.02,80.99,80.99
XAGEUR,20260121,011800,81.00,81.03,81.00,81.02
XAGEUR,20260121,011900,81.01,81.03,81.01,81.03
XAGEUR,20260121,012000,81.03,81.03,81.03,81.03
XAGEUR,20260121,012100,81.02,81.05,81.01,81.05
XAGEUR,20260121,012200,81.06,81.08,81.06,81.08
XAGEUR,20260121,012300,81.09,81.11,81.09,81.10
XAGEUR,20260121,012400,81.11,81.12,81.11,81.11
XAGEUR,20260121,012500,81.10,81.10,81.05,81.05
XAGEUR,20260121,012600,81.04,81.05,81.04,81.05
XAGEUR,20260121,012700,81.06,81.09,81.06,81.09
XAGEUR,20260121,012800,81.11,81.18,81.09,81.18
XAGEUR,20260121,012900,81.19,81.22,81.19,81.22
XAGEUR,20260121,013000,81.24,81.24,81.22,81.22
XAGEUR,20260121,013100,81.20,81.22,81.19,81.22
XAGEUR,20260121,013200,81.25,81.26,81.25,81.25
XAGEUR,20260121,013300,81.26,81.28,81.26,81.27
XAGEUR,20260121,013400,81.26,81.32,81.26,81.32
XAGEUR,20260121,013500,81.36,81.36,81.31,81.31
XAGEUR,20260121,013600,81.28,81.30,81.17,81.19
XAGEUR,20260121,013700,81.20,81.20,81.17,81.17
XAGEUR,20260121,013800,81.18,81.23,81.18,81.22
XAGEUR,20260121,013900,81.23,81.26,81.23,81.26
XAGEUR,20260121,014000,81.27,81.29,81.25,81.29
XAGEUR,20260121,014100,81.30,81.31,81.28,81.31
XAGEUR,20260121,014200,81.32,81.32,81.28,81.30
XAGEUR,20260121,014300,81.31,81.35,81.31,81.35
XAGEUR,20260121,014400,81.34,81.35,81.30,81.30
XAGEUR,20260121,014500,81.31,81.32,81.31,81.31
XAGEUR,20260121,014600,81.30,81.30,81.27,81.27
XAGEUR,20260121,014700,81.26,81.26,81.21,81.22
XAGEUR,20260121,014800,81.23,81.24,81.22,81.22
XAGEUR,20260121,014900,81.21,81.23,81.21,81.22
XAGEUR,20260121,015000,81.23,81.31,81.23,81.31
XAGEUR,20260121,015100,81.32,81.36,81.32,81.33
XAGEUR,20260121,015200,81.34,81.34,81.29,81.29
XAGEUR,20260121,015300,81.28,81.33,81.28,81.31
XAGEUR,20260121,015400,81.30,81.32,81.29,81.32
XAGEUR,20260121,015500,81.33,81.33,81.32,81.33
XAGEUR,20260121,015600,81.34,81.35,81.34,81.35
XAGEUR,20260121,015700,81.36,81.40,81.36,81.40
XAGEUR,20260121,015800,81.39,81.40,81.37,81.40
XAGEUR,20260121,015900,81.42,81.45,81.42,81.44
XAGEUR,20260121,020000,81.41,81.41,81.27,81.31
XAGEUR,20260121,020100,81.30,81.30,81.07,81.07
XAGEUR,20260121,020200,81.06,81.10,80.88,80.88
XAGEUR,20260121,020300,80.86,81.06,80.81,81.03
XAGEUR,20260121,020400,81.04,81.04,80.95,81.01
XAGEUR,20260121,020500,81.00,81.09,81.00,81.09
XAGEUR,20260121,020600,81.07,81.07,81.01,81.04
XAGEUR,20260121,020700,81.06,81.08,81.01,81.08
XAGEUR,20260121,020800,81.07,81.07,80.98,81.00
XAGEUR,20260121,020900,80.99,81.00,80.92,80.92
XAGEUR,20260121,021000,80.90,80.90,80.76,80.83
XAGEUR,20260121,021100,80.84,80.96,80.84,80.94
XAGEUR,20260121,021200,80.96,81.00,80.96,81.00
XAGEUR,20260121,021300,81.01,81.05,81.01,81.05
XAGEUR,20260121,021400,81.06,81.21,81.06,81.21
XAGEUR,20260121,021500,81.25,81.25,81.14,81.14
XAGEUR,20260121,021600,81.15,81.19,81.06,81.06
XAGEUR,20260121,021700,81.05,81.07,81.02,81.07
XAGEUR,20260121,021800,81.08,81.08,80.97,80.97
XAGEUR,20260121,021900,80.98,81.00,80.95,80.95
XAGEUR,20260121,022000,80.97,81.02,80.97,80.97
XAGEUR,20260121,022100,80.96,80.97,80.85,80.85
XAGEUR,20260121,022200,80.82,80.89,80.81,80.86
XAGEUR,20260121,022300,80.85,80.85,80.60,80.63
XAGEUR,20260121,022400,80.60,80.71,80.59,80.71
XAGEUR,20260121,022500,80.72,80.80,80.72,80.76
XAGEUR,20260121,022600,80.75,80.75,80.58,80.58
XAGEUR,20260121,022700,80.56,80.69,80.56,80.68
XAGEUR,20260121,022800,80.67,80.71,80.66,80.71
XAGEUR,20260121,022900,80.73,80.81,80.73,80.81
XAGEUR,20260121,023000,80.83,80.85,80.78,80.78
XAGEUR,20260121,023100,80.79,80.80,80.71,80.75
XAGEUR,20260121,023200,80.69,80.69,80.53,80.58
XAGEUR,20260121,023300,80.56,80.56,80.42,80.42
XAGEUR,20260121,023400,80.41,80.41,80.12,80.17
XAGEUR,20260121,023500,80.24,80.28,80.16,80.17
XAGEUR,20260121,023600,80.16,80.33,80.16,80.33
XAGEUR,20260121,023700,80.36,80.49,80.36,80.49
XAGEUR,20260121,023800,80.45,80.47,80.32,80.47
XAGEUR,20260121,023900,80.46,80.46,80.29,80.36
XAGEUR,20260121,024000,80.37,80.40,80.29,80.34
XAGEUR,20260121,024100,80.32,80.32,80.18,80.18
XAGEUR,20260121,024200,80.22,80.38,80.22,80.37
XAGEUR,20260121,024300,80.39,80.48,80.39,80.43
XAGEUR,20260121,024400,80.44,80.51,80.44,80.51
XAGEUR,20260121,024500,80.52,80.61,80.52,80.61
XAGEUR,20260121,024600,80.60,80.61,80.53,80.60
XAGEUR,20260121,024700,80.61,80.61,80.53,80.58
XAGEUR,20260121,024800,80.57,80.66,80.56,80.65
XAGEUR,20260121,024900,80.61,80.66,80.61,80.64
XAGEUR,20260121,025000,80.61,80.62,80.51,80.53
XAGEUR,20260121,025100,80.52,80.64,80.52,80.64
XAGEUR,20260121,025200,80.63,80.71,80.63,80.71
XAGEUR,20260121,025300,80.73,80.74,80.69,80.72
XAGEUR,20260121,025400,80.71,80.71,80.68,80.70
XAGEUR,20260121,025500,80.71,80.78,80.69,80.78
XAGEUR,20260121,025600,80.77,80.77,80.65,80.65
XAGEUR,20260121,025700,80.64,80.66,80.51,80.52
XAGEUR,20260121,025800,80.51,80.56,80.47,80.56
XAGEUR,20260121,025900,80.53,80.53,80.43,80.45
XAGEUR,20260121,030000,80.49,80.51,80.49,80.51
XAGEUR,20260121,030100,80.50,80.63,80.50,80.63
XAGEUR,20260121,030200,80.64,80.64,80.44,80.44
XAGEUR,20260121,030300,80.42,80.43,80.36,80.43
XAGEUR,20260121,030400,80.42,80.42,80.30,80.32
XAGEUR,20260121,030500,80.33,80.35,80.27,80.27
XAGEUR,20260121,030600,80.25,80.39,80.25,80.37
XAGEUR,20260121,030700,80.36,80.38,80.33,80.34
XAGEUR,20260121,030800,80.33,80.34,80.32,80.32
XAGEUR,20260121,030900,80.33,80.33,80.26,80.26
XAGEUR,20260121,031000,80.23,80.23,80.09,80.09
XAGEUR,20260121,031100,80.08,80.14,80.02,80.14
XAGEUR,20260121,031200,80.16,80.31,80.16,80.25
XAGEUR,20260121,031300,80.24,80.28,80.11,80.11
XAGEUR,20260121,031400,80.08,80.22,80.08,80.22
XAGEUR,20260121,031500,80.21,80.23,80.17,80.23
XAGEUR,20260121,031600,80.24,80.24,80.19,80.20
XAGEUR,20260121,031700,80.19,80.22,80.12,80.22
XAGEUR,20260121,031800,80.23,80.25,80.17,80.17
XAGEUR,20260121,031900,80.15,80.15,80.07,80.07
XAGEUR,20260121,032000,80.08,80.11,80.06,80.07
XAGEUR,20260121,032100,80.06,80.07,79.87,79.87
XAGEUR,20260121,032200,79.81,79.88,79.78,79.78
XAGEUR,20260121,032300,79.77,79.77,79.72,79.74
XAGEUR,20260121,032400,79.75,79.81,79.75,79.81
XAGEUR,20260121,032500,79.80,79.82,79.76,79.82
XAGEUR,20260121,032600,79.83,79.86,79.81,79.81
XAGEUR,20260121,032700,79.82,79.84,79.82,79.84
XAGEUR,20260121,032800,79.82,79.83,79.81,79.83
XAGEUR,20260121,032900,79.84,79.89,79.84,79.88
XAGEUR,20260121,033000,79.86,79.93,79.85,79.92
XAGEUR,20260121,033100,79.89,80.06,79.89,80.06
XAGEUR,20260121,033200,80.10,80.33,80.10,80.33
XAGEUR,20260121,033300,80.35,80.35,80.26,80.30
XAGEUR,20260121,033400,80.28,80.38,80.27,80.38
XAGEUR,20260121,033500,80.37,80.37,80.31,80.32
XAGEUR,20260121,033600,80.33,80.42,80.33,80.39
XAGEUR,20260121,033700,80.38,80.40,80.37,80.39
XAGEUR,20260121,033800,80.36,80.36,80.33,80.33
XAGEUR,20260121,033900,80.31,80.31,80.25,80.27
XAGEUR,20260121,034000,80.26,80.27,80.10,80.10
XAGEUR,20260121,034100,80.11,80.17,80.11,80.15
XAGEUR,20260121,034200,80.13,80.16,80.07,80.14
XAGEUR,20260121,034300,80.15,80.19,80.11,80.19
XAGEUR,20260121,034400,80.22,80.29,80.22,80.22
XAGEUR,20260121,034500,80.18,80.18,80.01,80.03
XAGEUR,20260121,034600,80.06,80.09,79.94,80.00
XAGEUR,20260121,034700,79.99,79.99,79.95,79.98
XAGEUR,20260121,034800,80.00,80.00,79.93,79.93
XAGEUR,20260121,034900,79.94,79.94,79.88,79.91
XAGEUR,20260121,035000,79.95,79.99,79.95,79.98
XAGEUR,20260121,035100,79.97,80.01,79.96,79.96
XAGEUR,20260121,035200,79.95,80.04,79.95,80.04
XAGEUR,20260121,035300,80.08,80.10,80.08,80.10
XAGEUR,20260121,035400,80.09,80.09,80.05,80.05
XAGEUR,20260121,035500,80.01,80.06,80.00,80.03
XAGEUR,20260121,035600,80.01,80.17,80.01,80.17
XAGEUR,20260121,035700,80.18,80.26,80.18,80.26
XAGEUR,20260121,035800,80.30,80.31,80.24,80.24
XAGEUR,20260121,035900,80.22,80.22,80.14,80.16
XAGEUR,20260121,040000,80.17,80.27,80.17,80.25
XAGEUR,20260121,040100,80.26,80.39,80.25,80.34
XAGEUR,20260121,040200,80.32,80.39,80.32,80.38
XAGEUR,20260121,040300,80.39,80.44,80.39,80.42
XAGEUR,20260121,040400,80.43,80.45,80.42,80.43
XAGEUR,20260121,040500,80.42,80.46,80.34,80.34
XAGEUR,20260121,040600,80.33,80.33,80.32,80.33
XAGEUR,20260121,040700,80.32,80.32,80.25,80.30
XAGEUR,20260121,040800,80.32,80.35,80.31,80.33
XAGEUR,20260121,040900,80.32,80.32,80.25,80.25
XAGEUR,20260121,041000,80.23,80.23,80.15,80.15
XAGEUR,20260121,041100,80.17,80.21,80.15,80.20
XAGEUR,20260121,041200,80.19,80.19,80.13,80.17
XAGEUR,20260121,041300,80.10,80.13,80.08,80.13
XAGEUR,20260121,041400,80.12,80.12,79.96,79.96
XAGEUR,20260121,041500,79.94,79.94,79.86,79.86
XAGEUR,20260121,041600,79.84,79.88,79.83,79.88
XAGEUR,20260121,041700,79.89,80.02,79.89,79.97
XAGEUR,20260121,041800,79.98,80.10,79.97,80.10
XAGEUR,20260121,041900,80.09,80.11,80.09,80.10
XAGEUR,20260121,042000,80.11,80.11,80.00,80.01
XAGEUR,20260121,042100,80.02,80.04,80.01,80.01
XAGEUR,20260121,042200,79.99,80.08,79.97,80.08
XAGEUR,20260121,042300,80.07,80.10,80.06,80.06
XAGEUR,20260121,042400,80.05,80.05,79.91,79.92
XAGEUR,20260121,042500,79.93,79.97,79.89,79.89
XAGEUR,20260121,042600,79.88,79.93,79.88,79.90
XAGEUR,20260121,042700,79.82,79.82,79.72,79.72
XAGEUR,20260121,042800,79.73,79.75,79.70,79.70
XAGEUR,20260121,042900,79.71,79.78,79.71,79.77
XAGEUR,20260121,043000,79.78,79.80,79.78,79.79
XAGEUR,20260121,043100,79.82,79.82,79.76,79.81
XAGEUR,20260121,043200,79.80,79.86,79.80,79.86
XAGEUR,20260121,043300,79.88,79.95,79.88,79.95
XAGEUR,20260121,043400,79.96,79.97,79.94,79.94
XAGEUR,20260121,043500,79.95,79.96,79.94,79.94
XAGEUR,20260121,043600,79.96,80.06,79.96,80.06
XAGEUR,20260121,043700,80.07,80.07,80.01,80.01
XAGEUR,20260121,043800,80.00,80.00,79.92,79.92
XAGEUR,20260121,043900,79.93,79.98,79.93,79.98
XAGEUR,20260121,044000,79.99,80.01,79.94,79.94
XAGEUR,20260121,044100,79.95,79.99,79.95,79.99
XAGEUR,20260121,044200,80.00,80.13,80.00,80.11
XAGEUR,20260121,044300,80.10,80.11,80.08,80.09
XAGEUR,20260121,044400,80.08,80.08,80.03,80.06
XAGEUR,20260121,044500,80.07,80.10,80.07,80.10
XAGEUR,20260121,044600,80.11,80.11,80.03,80.06
XAGEUR,20260121,044700,80.04,80.04,80.03,80.03
XAGEUR,20260121,044800,80.04,80.06,80.03,80.03
XAGEUR,20260121,044900,80.02,80.08,80.01,80.08
XAGEUR,20260121,045000,80.06,80.08,80.06,80.08
XAGEUR,20260121,045100,80.10,80.13,80.10,80.13
XAGEUR,20260121,045200,80.12,80.12,80.09,80.09
XAGEUR,20260121,045300,80.08,80.10,80.08,80.10
XAGEUR,20260121,045400,80.09,80.10,80.08,80.08
XAGEUR,20260121,045500,80.09,80.11,80.09,80.11
XAGEUR,20260121,045600,80.10,80.14,80.07,80.13
XAGEUR,20260121,045700,80.14,80.20,80.14,80.19
XAGEUR,20260121,045800,80.18,80.18,80.13,80.14
XAGEUR,20260121,045900,80.13,80.13,80.06,80.12
XAGEUR,20260121,050000,80.13,80.14,80.13,80.14
XAGEUR,20260121,050100,80.13,80.18,80.13,80.17
XAGEUR,20260121,050200,80.16,80.18,80.15,80.15
XAGEUR,20260121,050300,80.14,80.15,80.10,80.11
XAGEUR,20260121,050400,80.12,80.15,80.12,80.15
XAGEUR,20260121,050500,80.14,80.15,80.13,80.13
XAGEUR,20260121,050600,80.14,80.14,80.11,80.13
XAGEUR,20260121,050700,80.12,80.16,80.12,80.16
XAGEUR,20260121,050800,80.17,80.17,80.17,80.17
XAGEUR,20260121,050900,80.17,80.17,80.16,80.17
XAGEUR,20260121,051000,80.16,80.19,80.14,80.19
XAGEUR,20260121,051100,80.20,80.25,80.20,80.25
XAGEUR,20260121,051200,80.28,80.30,80.23,80.23
XAGEUR,20260121,051300,80.22,80.22,80.05,80.07
XAGEUR,20260121,051400,80.10,80.22,80.10,80.22
XAGEUR,20260121,051500,80.21,80.21,80.17,80.18
XAGEUR,20260121,051600,80.19,80.21,80.17,80.18
XAGEUR,20260121,051700,80.19,80.20,80.19,80.20
XAGEUR,20260121,051800,80.22,80.25,80.22,80.24
XAGEUR,20260121,051900,80.23,80.24,80.21,80.24
XAGEUR,20260121,052000,80.25,80.27,80.22,80.27
XAGEUR,20260121,052100,80.26,80.26,80.22,80.23
XAGEUR,20260121,052200,80.24,80.25,80.22,80.25
XAGEUR,20260121,052300,80.26,80.29,80.26,80.29
XAGEUR,20260121,052400,80.30,80.39,80.30,80.39
XAGEUR,20260121,052500,80.38,80.38,80.34,80.34
XAGEUR,20260121,052600,80.33,80.34,80.32,80.34
XAGEUR,20260121,052700,80.35,80.35,80.34,80.34
XAGEUR,20260121,052800,80.33,80.37,80.33,80.37
XAGEUR,20260121,052900,80.38,80.42,80.38,80.38
XAGEUR,20260121,053000,80.37,80.40,80.37,80.40
XAGEUR,20260121,053100,80.39,80.39,80.39,80.39
XAGEUR,20260121,053200,80.39,80.44,80.38,80.44
XAGEUR,20260121,053300,80.43,80.47,80.43,80.47
XAGEUR,20260121,053400,80.46,80.50,80.45,80.50
XAGEUR,20260121,053500,80.51,80.52,80.49,80.50
XAGEUR,20260121,053600,80.49,80.56,80.49,80.56
XAGEUR,20260121,053700,80.55,80.56,80.55,80.56
XAGEUR,20260121,053800,80.55,80.55,80.50,80.50
XAGEUR,20260121,053900,80.51,80.56,80.51,80.55
XAGEUR,20260121,054000,80.56,80.56,80.49,80.49
XAGEUR,20260121,054100,80.50,80.54,80.49,80.54
XAGEUR,20260121,054200,80.55,80.55,80.53,80.53
XAGEUR,20260121,054300,80.52,80.53,80.50,80.53
XAGEUR,20260121,054400,80.54,80.56,80.54,80.56
XAGEUR,20260121,054500,80.55,80.56,80.54,80.55
XAGEUR,20260121,054600,80.56,80.65,80.56,80.61
XAGEUR,20260121,054700,80.62,80.67,80.62,80.67
XAGEUR,20260121,054800,80.66,80.67,80.64,80.64
XAGEUR,20260121,054900,80.63,80.66,80.63,80.65
XAGEUR,20260121,055000,80.67,80.68,80.65,80.65
XAGEUR,20260121,055100,80.63,80.67,80.61,80.67
XAGEUR,20260121,055200,80.66,80.67,80.66,80.66
XAGEUR,20260121,055300,80.64,80.65,80.63,80.65
XAGEUR,20260121,055400,80.66,80.69,80.66,80.69
XAGEUR,20260121,055500,80.70,80.70,80.68,80.68
XAGEUR,20260121,055600,80.67,80.70,80.67,80.69
XAGEUR,20260121,055700,80.68,80.68,80.61,80.61
XAGEUR,20260121,055800,80.60,80.63,80.60,80.63
XAGEUR,20260121,055900,80.62,80.62,80.61,80.61
XAGEUR,20260121,060000,80.60,80.60,80.44,80.50
XAGEUR,20260121,060100,80.49,80.50,80.47,80.47
XAGEUR,20260121,060200,80.46,80.47,80.42,80.45
XAGEUR,20260121,060300,80.47,80.50,80.43,80.43
XAGEUR,20260121,060400,80.42,80.43,80.38,80.38
XAGEUR,20260121,060500,80.36,80.36,80.34,80.35
XAGEUR,20260121,060600,80.34,80.42,80.33,80.42
XAGEUR,20260121,060700,80.43,80.44,80.41,80.41
XAGEUR,20260121,060800,80.39,80.39,80.35,80.39
XAGEUR,20260121,060900,80.40,80.40,80.36,80.39
XAGEUR,20260121,061000,80.40,80.42,80.40,80.41
XAGEUR,20260121,061100,80.44,80.58,80.44,80.58
XAGEUR,20260121,061200,80.57,80.60,80.56,80.60
XAGEUR,20260121,061300,80.61,80.61,80.56,80.56
XAGEUR,20260121,061400,80.55,80.57,80.55,80.56
XAGEUR,20260121,061500,80.57,80.62,80.57,80.62
XAGEUR,20260121,061600,80.61,80.62,80.60,80.61
XAGEUR,20260121,061700,80.62,80.62,80.59,80.59
XAGEUR,20260121,061800,80.61,80.67,80.61,80.67
XAGEUR,20260121,061900,80.68,80.72,80.68,80.70
XAGEUR,20260121,062000,80.71,80.72,80.70,80.72
XAGEUR,20260121,062100,80.73,80.74,80.72,80.72
XAGEUR,20260121,062200,80.71,80.71,80.65,80.65
XAGEUR,20260121,062300,80.64,80.65,80.56,80.56
XAGEUR,20260121,062400,80.54,80.57,80.51,80.57
XAGEUR,20260121,062500,80.56,80.56,80.52,80.53
XAGEUR,20260121,062600,80.54,80.54,80.49,80.49
XAGEUR,20260121,062700,80.47,80.47,80.39,80.39
XAGEUR,20260121,062800,80.38,80.39,80.36,80.38
XAGEUR,20260121,062900,80.39,80.45,80.39,80.45
XAGEUR,20260121,063000,80.46,80.49,80.45,80.45
XAGEUR,20260121,063100,80.42,80.42,80.22,80.29
XAGEUR,20260121,063200,80.33,80.33,80.22,80.25
XAGEUR,20260121,063300,80.24,80.33,80.24,80.33
XAGEUR,20260121,063400,80.34,80.48,80.34,80.48
XAGEUR,20260121,063500,80.46,80.57,80.46,80.56
XAGEUR,20260121,063600,80.55,80.58,80.54,80.58
XAGEUR,20260121,063700,80.62,80.69,80.62,80.67
XAGEUR,20260121,063800,80.68,80.71,80.68,80.71
XAGEUR,20260121,063900,80.70,80.71,80.68,80.69
XAGEUR,20260121,064000,80.70,80.70,80.64,80.67
XAGEUR,20260121,064100,80.66,80.66,80.46,80.47
XAGEUR,20260121,064200,80.46,80.49,80.44,80.44
XAGEUR,20260121,064300,80.42,80.48,80.42,80.47
XAGEUR,20260121,064400,80.49,80.50,80.45,80.45
XAGEUR,20260121,064500,80.46,80.47,80.46,80.47
XAGEUR,20260121,064600,80.49,80.53,80.49,80.53
XAGEUR,20260121,064700,80.54,80.61,80.54,80.61
XAGEUR,20260121,064800,80.63,80.71,80.63,80.71
XAGEUR,20260121,064900,80.72,80.72,80.69,80.72
XAGEUR,20260121,065000,80.74,80.83,80.74,80.83
XAGEUR,20260121,065100,80.84,80.98,80.84,80.93
XAGEUR,20260121,065200,80.92,80.97,80.89,80.97
XAGEUR,20260121,065300,81.00,81.01,80.96,80.97
XAGEUR,20260121,065400,80.96,80.96,80.92,80.93
XAGEUR,20260121,065500,80.92,80.92,80.73,80.73
XAGEUR,20260121,065600,80.74,80.79,80.74,80.76
XAGEUR,20260121,065700,80.74,80.74,80.65,80.65
XAGEUR,20260121,065800,80.62,80.64,80.61,80.64
XAGEUR,20260121,065900,80.62,80.68,80.62,80.67
XAGEUR,20260121,070000,80.68,80.72,80.68,80.71
XAGEUR,20260121,070100,80.72,80.76,80.72,80.76
XAGEUR,20260121,070200,80.78,80.83,80.78,80.81
XAGEUR,20260121,070300,80.83,80.94,80.83,80.92
XAGEUR,20260121,070400,80.94,80.94,80.92,80.92
XAGEUR,20260121,070500,80.91,80.91,80.76,80.80
XAGEUR,20260121,070600,80.82,80.86,80.81,80.86
XAGEUR,20260121,070700,80.87,80.88,80.86,80.86
XAGEUR,20260121,070800,80.87,80.89,80.84,80.89
XAGEUR,20260121,070900,80.88,80.88,80.85,80.88
XAGEUR,20260121,071000,80.87,80.91,80.86,80.91
XAGEUR,20260121,071100,80.93,80.96,80.93,80.95
XAGEUR,20260121,071200,80.96,80.96,80.90,80.92
XAGEUR,20260121,071300,80.94,80.94,80.86,80.88
XAGEUR,20260121,071400,80.87,80.90,80.87,80.88
XAGEUR,20260121,071500,80.89,80.89,80.88,80.89
XAGEUR,20260121,071600,80.91,80.96,80.91,80.95
XAGEUR,20260121,071700,80.94,80.97,80.94,80.97
XAGEUR,20260121,071800,80.98,80.99,80.93,80.97
XAGEUR,20260121,071900,80.96,80.99,80.92,80.92
XAGEUR,20260121,072000,80.91,80.92,80.83,80.84
XAGEUR,20260121,072100,80.85,80.87,80.83,80.83
XAGEUR,20260121,072200,80.84,80.89,80.84,80.89
XAGEUR,20260121,072300,80.91,80.94,80.91,80.94
XAGEUR,20260121,072400,80.93,80.97,80.92,80.95
XAGEUR,20260121,072500,80.96,80.96,80.92,80.92
XAGEUR,20260121,072600,80.93,80.96,80.92,80.94
XAGEUR,20260121,072700,80.93,80.93,80.89,80.92
XAGEUR,20260121,072800,80.91,80.99,80.91,80.94
XAGEUR,20260121,072900,80.92,80.94,80.88,80.88
XAGEUR,20260121,073000,80.89,80.94,80.89,80.90
XAGEUR,20260121,073100,80.89,80.95,80.86,80.95
XAGEUR,20260121,073200,80.97,81.03,80.97,81.03
XAGEUR,20260121,073300,81.05,81.06,81.02,81.06
XAGEUR,20260121,073400,81.09,81.10,80.94,80.97
XAGEUR,20260121,073500,80.95,80.97,80.91,80.93
XAGEUR,20260121,073600,80.94,80.96,80.92,80.92
XAGEUR,20260121,073700,80.90,80.92,80.89,80.91
XAGEUR,20260121,073800,80.92,80.92,80.85,80.85
XAGEUR,20260121,073900,80.83,80.83,80.76,80.77
XAGEUR,20260121,074000,80.78,80.78,80.71,80.71
XAGEUR,20260121,074100,80.72,80.72,80.65,80.72
XAGEUR,20260121,074200,80.74,80.81,80.74,80.75
XAGEUR,20260121,074300,80.76,80.76,80.64,80.65
XAGEUR,20260121,074400,80.67,80.67,80.64,80.66
XAGEUR,20260121,074500,80.68,80.76,80.67,80.71
XAGEUR,20260121,074600,80.70,80.70,80.68,80.68
XAGEUR,20260121,074700,80.67,80.67,80.53,80.56
XAGEUR,20260121,074800,80.57,80.58,80.49,80.49
XAGEUR,20260121,074900,80.50,80.56,80.50,80.56
XAGEUR,20260121,075000,80.57,80.65,80.57,80.64
XAGEUR,20260121,075100,80.66,80.70,80.66,80.70
XAGEUR,20260121,075200,80.71,80.74,80.71,80.73
XAGEUR,20260121,075300,80.74,80.74,80.67,80.68
XAGEUR,20260121,075400,80.67,80.72,80.67,80.68
XAGEUR,20260121,075500,80.70,80.72,80.61,80.61
XAGEUR,20260121,075600,80.65,80.67,80.61,80.61
XAGEUR,20260121,075700,80.62,80.62,80.57,80.57
XAGEUR,20260121,075800,80.56,80.56,80.46,80.46
XAGEUR,20260121,075900,80.45,80.56,80.45,80.55
XAGEUR,20260121,080000,80.54,80.54,80.51,80.51
XAGEUR,20260121,080100,80.50,80.50,80.38,80.47
XAGEUR,20260121,080200,80.44,80.53,80.44,80.50
XAGEUR,20260121,080300,80.47,80.47,80.39,80.39
XAGEUR,20260121,080400,80.41,80.41,80.38,80.41
XAGEUR,20260121,080500,80.40,80.43,80.36,80.43
XAGEUR,20260121,080600,80.46,80.55,80.46,80.50
XAGEUR,20260121,080700,80.51,80.51,80.48,80.49
XAGEUR,20260121,080800,80.47,80.49,80.43,80.43
XAGEUR,20260121,080900,80.44,80.47,80.41,80.44
XAGEUR,20260121,081000,80.46,80.52,80.45,80.52
XAGEUR,20260121,081100,80.51,80.53,80.47,80.47
XAGEUR,20260121,081200,80.51,80.61,80.51,80.61
XAGEUR,20260121,081300,80.59,80.62,80.54,80.56
XAGEUR,20260121,081400,80.57,80.59,80.57,80.58
XAGEUR,20260121,081500,80.62,80.64,80.61,80.61
XAGEUR,20260121,081600,80.60,80.69,80.60,80.67
XAGEUR,20260121,081700,80.65,80.71,80.65,80.67
XAGEUR,20260121,081800,80.69,80.72,80.68,80.68
XAGEUR,20260121,081900,80.67,80.71,80.67,80.69
XAGEUR,20260121,082000,80.67,80.69,80.64,80.65
XAGEUR,20260121,082100,80.64,80.64,80.60,80.60
XAGEUR,20260121,082200,80.61,80.62,80.61,80.62
XAGEUR,20260121,082300,80.61,80.70,80.60,80.68
XAGEUR,20260121,082400,80.67,80.67,80.64,80.67
XAGEUR,20260121,082500,80.66,80.68,80.66,80.68
XAGEUR,20260121,082600,80.67,80.68,80.59,80.60
XAGEUR,20260121,082700,80.62,80.67,80.62,80.63
XAGEUR,20260121,082800,80.62,80.64,80.62,80.63
XAGEUR,20260121,082900,80.62,80.66,80.62,80.64
XAGEUR,20260121,083000,80.65,80.68,80.65,80.65
XAGEUR,20260121,083100,80.67,80.74,80.67,80.70
XAGEUR,20260121,083200,80.71,80.75,80.69,80.69
XAGEUR,20260121,083300,80.70,80.76,80.70,80.73
XAGEUR,20260121,083400,80.72,80.75,80.72,80.75
XAGEUR,20260121,083500,80.76,80.76,80.72,80.72
XAGEUR,20260121,083600,80.71,80.74,80.71,80.71
XAGEUR,20260121,083700,80.70,80.70,80.66,80.67
XAGEUR,20260121,083800,80.66,80.66,80.61,80.61
XAGEUR,20260121,083900,80.62,80.66,80.61,80.66
XAGEUR,20260121,084000,80.71,80.72,80.67,80.71
XAGEUR,20260121,084100,80.74,80.76,80.74,80.75
XAGEUR,20260121,084200,80.74,80.75,80.74,80.74
XAGEUR,20260121,084300,80.75,80.75,80.72,80.72
XAGEUR,20260121,084400,80.73,80.75,80.72,80.74
XAGEUR,20260121,084500,80.73,80.73,80.71,80.72
XAGEUR,20260121,084600,80.73,80.75,80.72,80.75
XAGEUR,20260121,084700,80.76,80.77,80.76,80.77
XAGEUR,20260121,084800,80.81,80.81,80.76,80.78
XAGEUR,20260121,084900,80.81,80.83,80.81,80.82
XAGEUR,20260121,085000,80.81,80.81,80.77,80.78
XAGEUR,20260121,085100,80.79,80.82,80.78,80.82
XAGEUR,20260121,085200,80.83,80.87,80.83,80.85
XAGEUR,20260121,085300,80.86,80.87,80.83,80.84
XAGEUR,20260121,085400,80.83,80.85,80.83,80.84
XAGEUR,20260121,085500,80.83,80.83,80.81,80.83
XAGEUR,20260121,085600,80.84,80.84,80.81,80.81
XAGEUR,20260121,085700,80.80,80.80,80.75,80.75
XAGEUR,20260121,085800,80.76,80.77,80.76,80.76
XAGEUR,20260121,085900,80.75,80.82,80.75,80.82
XAGEUR,20260121,090000,80.83,80.86,80.83,80.84
XAGEUR,20260121,090100,80.83,80.85,80.80,80.85
XAGEUR,20260121,090200,80.84,80.85,80.81,80.84
XAGEUR,20260121,090300,80.85,80.88,80.85,80.88
XAGEUR,20260121,090400,80.87,80.94,80.87,80.93
XAGEUR,20260121,090500,80.94,80.95,80.92,80.93
XAGEUR,20260121,090600,80.92,80.99,80.92,80.98
XAGEUR,20260121,090700,80.97,81.01,80.97,81.00
XAGEUR,20260121,090800,80.99,81.00,80.97,80.99
XAGEUR,20260121,090900,80.97,80.97,80.95,80.96
XAGEUR,20260121,091000,80.97,81.01,80.97,81.01
XAGEUR,20260121,091100,81.03,81.08,81.03,81.05
XAGEUR,20260121,091200,81.06,81.11,81.06,81.07
XAGEUR,20260121,091300,81.06,81.11,81.05,81.09
XAGEUR,20260121,091400,81.11,81.12,81.08,81.09
XAGEUR,20260121,091500,81.08,81.08,81.06,81.06
XAGEUR,20260121,091600,81.04,81.10,81.04,81.09
XAGEUR,20260121,091700,81.10,81.17,81.10,81.16
XAGEUR,20260121,091800,81.15,81.15,81.14,81.14
XAGEUR,20260121,091900,81.15,81.17,81.15,81.16
XAGEUR,20260121,092000,81.14,81.18,81.14,81.17
XAGEUR,20260121,092100,81.16,81.17,81.13,81.13
XAGEUR,20260121,092200,81.11,81.13,81.09,81.13
XAGEUR,20260121,092300,81.12,81.14,81.12,81.12
XAGEUR,20260121,092400,81.13,81.15,81.13,81.15
XAGEUR,20260121,092500,81.14,81.14,81.13,81.14
XAGEUR,20260121,092600,81.13,81.16,81.13,81.16
XAGEUR,20260121,092700,81.15,81.15,81.13,81.14
XAGEUR,20260121,092800,81.17,81.20,81.17,81.20
XAGEUR,20260121,092900,81.21,81.22,81.20,81.20
XAGEUR,20260121,093000,81.19,81.19,81.12,81.12
XAGEUR,20260121,093100,81.13,81.20,81.13,81.20
XAGEUR,20260121,093200,81.19,81.19,81.16,81.16
XAGEUR,20260121,093300,81.15,81.15,81.12,81.12
XAGEUR,20260121,093400,81.11,81.11,81.08,81.10
XAGEUR,20260121,093500,81.09,81.12,81.08,81.11
XAGEUR,20260121,093600,81.12,81.13,81.10,81.11
XAGEUR,20260121,093700,81.12,81.14,81.11,81.11
XAGEUR,20260121,093800,81.12,81.14,81.12,81.14
XAGEUR,20260121,093900,81.13,81.13,81.10,81.10
XAGEUR,20260121,094000,81.11,81.19,81.11,81.19
XAGEUR,20260121,094100,81.20,81.20,81.14,81.14
XAGEUR,20260121,094200,81.13,81.13,81.08,81.08
XAGEUR,20260121,094300,81.03,81.06,81.00,81.06
XAGEUR,20260121,094400,81.05,81.05,80.99,80.99
XAGEUR,20260121,094500,81.00,81.02,81.00,81.01
XAGEUR,20260121,094600,81.00,81.00,80.99,81.00
XAGEUR,20260121,094700,80.99,80.99,80.97,80.98
XAGEUR,20260121,094800,80.99,81.01,80.97,80.98
XAGEUR,20260121,094900,80.97,80.99,80.94,80.94
XAGEUR,20260121,095000,80.95,80.95,80.91,80.91
XAGEUR,20260121,095100,80.92,80.92,80.88,80.88
XAGEUR,20260121,095200,80.89,80.92,80.87,80.87
XAGEUR,20260121,095300,80.85,80.85,80.79,80.81
XAGEUR,20260121,095400,80.86,80.87,80.81,80.81
XAGEUR,20260121,095500,80.80,80.87,80.80,80.87
XAGEUR,20260121,095600,80.88,80.91,80.88,80.91
XAGEUR,20260121,095700,80.92,80.94,80.92,80.94
XAGEUR,20260121,095800,80.95,80.96,80.94,80.94
XAGEUR,20260121,095900,80.93,80.95,80.93,80.94
XAGEUR,20260121,100000,80.93,81.03,80.93,81.03
XAGEUR,20260121,100100,81.04,81.16,81.04,81.16
XAGEUR,20260121,100200,81.15,81.15,81.07,81.07
XAGEUR,20260121,100300,81.06,81.12,81.06,81.11
XAGEUR,20260121,100400,81.12,81.17,81.12,81.15
XAGEUR,20260121,100500,81.14,81.17,81.12,81.17
XAGEUR,20260121,100600,81.16,81.17,81.15,81.17
XAGEUR,20260121,100700,81.16,81.17,81.15,81.16
XAGEUR,20260121,100800,81.14,81.17,81.12,81.15
XAGEUR,20260121,100900,81.14,81.16,81.13,81.16
XAGEUR,20260121,101000,81.14,81.14,81.05,81.06
XAGEUR,20260121,101100,81.07,81.13,81.07,81.11
XAGEUR,20260121,101200,81.12,81.13,81.11,81.13
XAGEUR,20260121,101300,81.12,81.12,81.07,81.07
XAGEUR,20260121,101400,81.08,81.09,81.08,81.09
XAGEUR,20260121,101500,81.10,81.13,81.10,81.12
XAGEUR,20260121,101600,81.11,81.11,81.08,81.11
XAGEUR,20260121,101700,81.12,81.13,81.11,81.11
XAGEUR,20260121,101800,81.12,81.14,81.11,81.14
XAGEUR,20260121,101900,81.15,81.15,81.13,81.13
XAGEUR,20260121,102000,81.12,81.15,81.11,81.14
XAGEUR,20260121,102100,81.15,81.16,81.10,81.10
XAGEUR,20260121,102200,81.11,81.16,81.11,81.16
XAGEUR,20260121,102300,81.17,81.20,81.17,81.20
XAGEUR,20260121,102400,81.21,81.21,81.14,81.17
XAGEUR,20260121,102500,81.18,81.22,81.18,81.20
XAGEUR,20260121,102600,81.19,81.25,81.17,81.25
XAGEUR,20260121,102700,81.27,81.31,81.25,81.29
XAGEUR,20260121,102800,81.28,81.33,81.28,81.33
XAGEUR,20260121,102900,81.34,81.34,81.29,81.29
XAGEUR,20260121,103000,81.30,81.32,81.30,81.32
XAGEUR,20260121,103100,81.31,81.31,81.26,81.27
XAGEUR,20260121,103200,81.26,81.28,81.24,81.26
XAGEUR,20260121,103300,81.25,81.25,81.20,81.20
XAGEUR,20260121,103400,81.22,81.22,81.19,81.19
XAGEUR,20260121,103500,81.20,81.25,81.20,81.25
XAGEUR,20260121,103600,81.24,81.24,81.23,81.24
XAGEUR,20260121,103700,81.25,81.26,81.25,81.26
XAGEUR,20260121,103800,81.25,81.25,81.20,81.20
XAGEUR,20260121,103900,81.22,81.25,81.22,81.25
XAGEUR,20260121,104000,81.26,81.33,81.26,81.33
XAGEUR,20260121,104100,81.34,81.36,81.34,81.35
XAGEUR,20260121,104200,81.33,81.33,81.31,81.33
XAGEUR,20260121,104300,81.34,81.36,81.34,81.36
XAGEUR,20260121,104400,81.37,81.39,81.36,81.39
XAGEUR,20260121,104500,81.38,81.41,81.36,81.39
XAGEUR,20260121,104600,81.41,81.41,81.37,81.39
XAGEUR,20260121,104700,81.38,81.41,81.34,81.39
XAGEUR,20260121,104800,81.38,81.41,81.33,81.34
XAGEUR,20260121,104900,81.33,81.33,81.31,81.31
XAGEUR,20260121,105000,81.32,81.35,81.32,81.34
XAGEUR,20260121,105100,81.35,81.37,81.35,81.35
XAGEUR,20260121,105200,81.33,81.35,81.33,81.34
XAGEUR,20260121,105300,81.33,81.36,81.33,81.36
XAGEUR,20260121,105400,81.35,81.36,81.31,81.31
XAGEUR,20260121,105500,81.28,81.31,81.28,81.31
XAGEUR,20260121,105600,81.30,81.34,81.30,81.33
XAGEUR,20260121,105700,81.34,81.35,81.30,81.30
XAGEUR,20260121,105800,81.28,81.32,81.28,81.32
XAGEUR,20260121,105900,81.31,81.32,81.31,81.32
XAGEUR,20260121,110000,81.31,81.31,81.30,81.31
XAGEUR,20260121,110100,81.33,81.36,81.33,81.33
XAGEUR,20260121,110200,81.28,81.31,81.28,81.29
XAGEUR,20260121,110300,81.30,81.33,81.30,81.32
XAGEUR,20260121,110400,81.33,81.34,81.31,81.31
XAGEUR,20260121,110500,81.33,81.36,81.33,81.35
XAGEUR,20260121,110600,81.34,81.35,81.31,81.32
XAGEUR,20260121,110700,81.33,81.34,81.32,81.32
XAGEUR,20260121,110800,81.30,81.31,81.29,81.30
XAGEUR,20260121,110900,81.29,81.29,81.23,81.25
XAGEUR,20260121,111000,81.24,81.24,81.22,81.22
XAGEUR,20260121,111100,81.23,81.24,81.23,81.24
XAGEUR,20260121,111200,81.22,81.22,81.19,81.19
XAGEUR,20260121,111300,81.20,81.22,81.19,81.19
XAGEUR,20260121,111400,81.20,81.22,81.19,81.20
XAGEUR,20260121,111500,81.23,81.28,81.23,81.27
XAGEUR,20260121,111600,81.26,81.27,81.25,81.25
XAGEUR,20260121,111700,81.24,81.24,81.22,81.23
XAGEUR,20260121,111800,81.24,81.26,81.24,81.24
XAGEUR,20260121,111900,81.25,81.25,81.19,81.19
XAGEUR,20260121,112000,81.18,81.19,81.16,81.19
XAGEUR,20260121,112100,81.20,81.22,81.19,81.22
XAGEUR,20260121,112200,81.20,81.20,81.18,81.18
XAGEUR,20260121,112300,81.19,81.20,81.18,81.18
XAGEUR,20260121,112400,81.17,81.19,81.16,81.16
XAGEUR,20260121,112500,81.15,81.16,81.15,81.16
XAGEUR,20260121,112600,81.17,81.17,81.17,81.17
XAGEUR,20260121,112700,81.16,81.17,81.16,81.17
XAGEUR,20260121,112800,81.17,81.19,81.17,81.19
XAGEUR,20260121,112900,81.21,81.22,81.20,81.21
XAGEUR,20260121,113000,81.20,81.20,81.16,81.17
XAGEUR,20260121,113100,81.18,81.21,81.17,81.17
XAGEUR,20260121,113200,81.18,81.22,81.18,81.21
XAGEUR,20260121,113300,81.22,81.22,81.20,81.20
XAGEUR,20260121,113400,81.21,81.22,81.21,81.21
XAGEUR,20260121,113500,81.20,81.22,81.20,81.21
XAGEUR,20260121,113600,81.20,81.20,81.19,81.20
XAGEUR,20260121,113700,81.21,81.24,81.21,81.22
XAGEUR,20260121,113800,81.23,81.28,81.23,81.28
XAGEUR,20260121,113900,81.27,81.27,81.24,81.24
XAGEUR,20260121,114000,81.23,81.26,81.22,81.25
XAGEUR,20260121,114100,81.26,81.30,81.26,81.30
XAGEUR,20260121,114200,81.29,81.29,81.26,81.26
XAGEUR,20260121,114300,81.27,81.27,81.26,81.26
XAGEUR,20260121,114400,81.27,81.27,81.25,81.25
XAGEUR,20260121,114500,81.26,81.26,81.25,81.25
XAGEUR,20260121,114600,81.26,81.26,81.25,81.25
XAGEUR,20260121,114700,81.24,81.26,81.24,81.25
XAGEUR,20260121,114800,81.24,81.24,81.23,81.23
XAGEUR,20260121,114900,81.22,81.25,81.22,81.24
XAGEUR,20260121,115000,81.25,81.25,81.23,81.23
XAGEUR,20260121,115100,81.22,81.24,81.22,81.23
XAGEUR,20260121,115200,81.24,81.25,81.23,81.25
XAGEUR,20260121,115300,81.26,81.26,81.24,81.25
XAGEUR,20260121,115400,81.26,81.26,81.24,81.25
XAGEUR,20260121,115500,81.24,81.24,81.22,81.22
XAGEUR,20260121,115600,81.21,81.21,81.20,81.20
XAGEUR,20260121,115700,81.19,81.19,81.13,81.14
XAGEUR,20260121,115800,81.13,81.15,81.13,81.15
XAGEUR,20260121,115900,81.14,81.18,81.14,81.18
XAGEUR,20260121,120000,81.17,81.18,81.08,81.08
XAGEUR,20260121,120100,81.03,81.09,81.03,81.06
XAGEUR,20260121,120200,81.05,81.10,81.05,81.10
XAGEUR,20260121,120300,81.09,81.11,81.08,81.11
XAGEUR,20260121,120400,81.10,81.11,81.08,81.08
XAGEUR,20260121,120500,81.06,81.08,81.05,81.06
XAGEUR,20260121,120600,81.05,81.05,80.97,81.00
XAGEUR,20260121,120700,80.99,81.03,80.98,81.01
XAGEUR,20260121,120800,81.02,81.03,81.01,81.03
XAGEUR,20260121,120900,81.04,81.07,81.04,81.07
XAGEUR,20260121,121000,81.08,81.08,81.04,81.05
XAGEUR,20260121,121100,81.06,81.08,81.04,81.08
XAGEUR,20260121,121200,81.09,81.09,81.08,81.08
XAGEUR,20260121,121300,81.07,81.08,81.05,81.06
XAGEUR,20260121,121400,81.07,81.09,81.07,81.08
XAGEUR,20260121,121500,81.07,81.07,81.03,81.07
XAGEUR,20260121,121600,81.06,81.08,81.06,81.07
XAGEUR,20260121,121700,81.06,81.06,81.05,81.06
XAGEUR,20260121,121800,81.07,81.08,81.06,81.07
XAGEUR,20260121,121900,81.08,81.09,81.07,81.09
XAGEUR,20260121,122000,81.11,81.15,81.11,81.15
XAGEUR,20260121,122100,81.16,81.20,81.16,81.19
XAGEUR,20260121,122200,81.18,81.18,81.15,81.15
XAGEUR,20260121,122300,81.14,81.16,81.12,81.16
XAGEUR,20260121,122400,81.15,81.16,81.14,81.16
XAGEUR,20260121,122500,81.17,81.19,81.16,81.18
XAGEUR,20260121,122600,81.17,81.17,81.16,81.17
XAGEUR,20260121,122700,81.16,81.16,81.15,81.15
XAGEUR,20260121,122800,81.14,81.15,81.12,81.12
XAGEUR,20260121,122900,81.11,81.12,81.09,81.11
XAGEUR,20260121,123000,81.12,81.12,81.11,81.11
XAGEUR,20260121,123100,81.10,81.10,81.08,81.09
XAGEUR,20260121,123200,81.10,81.10,81.03,81.03
XAGEUR,20260121,123300,81.04,81.04,81.00,81.01
XAGEUR,20260121,123400,81.00,81.02,81.00,81.02
XAGEUR,20260121,123500,81.01,81.02,80.96,80.96
XAGEUR,20260121,123600,80.95,80.98,80.95,80.97
XAGEUR,20260121,123700,80.96,80.96,80.94,80.95
XAGEUR,20260121,123800,80.95,80.95,80.94,80.94
XAGEUR,20260121,123900,80.95,80.96,80.90,80.90
XAGEUR,20260121,124000,80.89,80.89,80.87,80.87
XAGEUR,20260121,124100,80.86,80.86,80.72,80.72
XAGEUR,20260121,124200,80.71,80.78,80.71,80.76
XAGEUR,20260121,124300,80.77,80.78,80.77,80.78
XAGEUR,20260121,124400,80.79,80.81,80.79,80.80
XAGEUR,20260121,124500,80.80,80.83,80.79,80.82
XAGEUR,20260121,124600,80.81,80.82,80.75,80.75
XAGEUR,20260121,124700,80.74,80.74,80.62,80.62
XAGEUR,20260121,124800,80.63,80.78,80.63,80.78
XAGEUR,20260121,124900,80.79,80.80,80.78,80.79
XAGEUR,20260121,125000,80.78,80.80,80.76,80.80
XAGEUR,20260121,125100,80.81,80.83,80.79,80.83
XAGEUR,20260121,125200,80.82,80.83,80.81,80.83
XAGEUR,20260121,125300,80.84,80.84,80.82,80.82
XAGEUR,20260121,125400,80.80,80.81,80.78,80.78
XAGEUR,20260121,125500,80.77,80.78,80.77,80.78
XAGEUR,20260121,125600,80.76,80.81,80.74,80.74
XAGEUR,20260121,125700,80.73,80.74,80.70,80.73
XAGEUR,20260121,125800,80.72,80.76,80.72,80.75
XAGEUR,20260121,125900,80.76,80.81,80.76,80.81
XAGEUR,20260121,130000,80.82,80.86,80.82,80.86
XAGEUR,20260121,130100,80.85,80.86,80.79,80.86
XAGEUR,20260121,130200,80.88,80.92,80.88,80.92
XAGEUR,20260121,130300,80.91,80.97,80.90,80.97
XAGEUR,20260121,130400,80.95,80.95,80.92,80.94
XAGEUR,20260121,130500,80.93,80.97,80.93,80.97
XAGEUR,20260121,130600,80.96,80.96,80.89,80.89
XAGEUR,20260121,130700,80.91,80.93,80.90,80.91
XAGEUR,20260121,130800,80.91,80.91,80.91,80.91
XAGEUR,20260121,130900,80.90,80.90,80.87,80.87
XAGEUR,20260121,131000,80.86,80.86,80.69,80.69
XAGEUR,20260121,131100,80.64,80.64,80.58,80.58
XAGEUR,20260121,131200,80.57,80.63,80.57,80.57
XAGEUR,20260121,131300,80.53,80.53,80.51,80.53
XAGEUR,20260121,131400,80.54,80.58,80.54,80.56
XAGEUR,20260121,131500,80.58,80.58,80.57,80.58
XAGEUR,20260121,131600,80.57,80.58,80.53,80.53
XAGEUR,20260121,131700,80.47,80.47,80.37,80.44
XAGEUR,20260121,131800,80.45,80.45,80.39,80.40
XAGEUR,20260121,131900,80.43,80.47,80.42,80.43
XAGEUR,20260121,132000,80.44,80.45,80.42,80.44
XAGEUR,20260121,132100,80.45,80.47,80.36,80.39
XAGEUR,20260121,132200,80.40,80.45,80.40,80.44
XAGEUR,20260121,132300,80.45,80.46,80.43,80.44
XAGEUR,20260121,132400,80.45,80.46,80.44,80.45
XAGEUR,20260121,132500,80.47,80.48,80.45,80.47
XAGEUR,20260121,132600,80.48,80.50,80.48,80.48
XAGEUR,20260121,132700,80.47,80.48,80.42,80.42
XAGEUR,20260121,132800,80.41,80.44,80.41,80.44
XAGEUR,20260121,132900,80.44,80.44,80.44,80.44
XAGEUR,20260121,133000,80.43,80.48,80.43,80.48
XAGEUR,20260121,133100,80.50,80.58,80.50,80.56
XAGEUR,20260121,133200,80.55,80.58,80.54,80.58
XAGEUR,20260121,133300,80.59,80.60,80.57,80.59
XAGEUR,20260121,133400,80.58,80.58,80.54,80.54
XAGEUR,20260121,133500,80.55,80.58,80.55,80.57
XAGEUR,20260121,133600,80.56,80.58,80.56,80.58
XAGEUR,20260121,133700,80.59,80.62,80.59,80.62
XAGEUR,20260121,133800,80.64,80.64,80.61,80.62
XAGEUR,20260121,133900,80.63,80.63,80.58,80.59
XAGEUR,20260121,134000,80.61,80.63,80.61,80.61
XAGEUR,20260121,134100,80.62,80.62,80.61,80.62
XAGEUR,20260121,134200,80.61,80.62,80.60,80.62
XAGEUR,20260121,134300,80.63,80.64,80.61,80.61
XAGEUR,20260121,134400,80.62,80.62,80.60,80.60
XAGEUR,20260121,134500,80.59,80.59,80.57,80.58
XAGEUR,20260121,134600,80.59,80.59,80.54,80.54
XAGEUR,20260121,134700,80.53,80.53,80.42,80.42
XAGEUR,20260121,134800,80.41,80.41,80.32,80.33
XAGEUR,20260121,134900,80.32,80.32,80.23,80.26
XAGEUR,20260121,135000,80.27,80.28,80.21,80.22
XAGEUR,20260121,135100,80.23,80.31,80.23,80.31
XAGEUR,20260121,135200,80.30,80.31,80.27,80.29
XAGEUR,20260121,135300,80.28,80.31,80.28,80.31
XAGEUR,20260121,135400,80.33,80.36,80.32,80.36
XAGEUR,20260121,135500,80.35,80.35,80.33,80.34
XAGEUR,20260121,135600,80.35,80.37,80.34,80.37
XAGEUR,20260121,135700,80.38,80.39,80.38,80.39
XAGEUR,20260121,135800,80.40,80.41,80.38,80.38
XAGEUR,20260121,135900,80.40,80.42,80.40,80.41
XAGEUR,20260121,140000,80.42,80.42,80.24,80.25
XAGEUR,20260121,140100,80.20,80.24,80.09,80.09
XAGEUR,20260121,140200,80.10,80.12,79.97,79.97
XAGEUR,20260121,140300,79.95,80.03,79.95,79.97
XAGEUR,20260121,140400,79.98,80.02,79.88,80.01
XAGEUR,20260121,140500,79.93,79.98,79.88,79.98
XAGEUR,20260121,140600,80.00,80.08,79.99,80.03
XAGEUR,20260121,140700,80.01,80.11,79.99,80.11
XAGEUR,20260121,140800,80.13,80.23,80.13,80.22
XAGEUR,20260121,140900,80.21,80.21,80.14,80.19
XAGEUR,20260121,141000,80.20,80.31,80.20,80.31
XAGEUR,20260121,141100,80.30,80.36,80.29,80.33
XAGEUR,20260121,141200,80.32,80.46,80.28,80.46
XAGEUR,20260121,141300,80.45,80.45,80.40,80.40
XAGEUR,20260121,141400,80.37,80.39,80.34,80.35
XAGEUR,20260121,141500,80.36,80.41,80.36,80.36
XAGEUR,20260121,141600,80.38,80.39,80.30,80.30
XAGEUR,20260121,141700,80.31,80.34,80.29,80.29
XAGEUR,20260121,141800,80.30,80.39,80.30,80.39
XAGEUR,20260121,141900,80.41,80.43,80.38,80.39
XAGEUR,20260121,142000,80.37,80.37,80.31,80.31
XAGEUR,20260121,142100,80.28,80.31,80.24,80.25
XAGEUR,20260121,142200,80.26,80.30,80.25,80.30
XAGEUR,20260121,142300,80.29,80.32,80.28,80.29
XAGEUR,20260121,142400,80.31,80.31,80.22,80.25
XAGEUR,20260121,142500,80.22,80.22,80.21,80.22
XAGEUR,20260121,142600,80.24,80.33,80.24,80.26
XAGEUR,20260121,142700,80.27,80.31,80.25,80.31
XAGEUR,20260121,142800,80.29,80.32,80.26,80.26
XAGEUR,20260121,142900,80.27,80.32,80.26,80.32
XAGEUR,20260121,143000,80.31,80.31,80.29,80.30
XAGEUR,20260121,143100,80.31,80.31,80.29,80.30
XAGEUR,20260121,143200,80.29,80.50,80.29,80.50
XAGEUR,20260121,143300,80.51,80.61,80.49,80.61
XAGEUR,20260121,143400,80.60,80.60,80.50,80.57
XAGEUR,20260121,143500,80.58,80.61,80.57,80.61
XAGEUR,20260121,143600,80.60,80.64,80.58,80.64
XAGEUR,20260121,143700,80.63,80.64,80.59,80.59
XAGEUR,20260121,143800,80.58,80.65,80.58,80.65
XAGEUR,20260121,143900,80.67,80.69,80.64,80.64
XAGEUR,20260121,144000,80.63,80.68,80.61,80.68
XAGEUR,20260121,144100,80.72,80.72,80.65,80.67
XAGEUR,20260121,144200,80.65,80.72,80.63,80.70
XAGEUR,20260121,144300,80.71,80.79,80.71,80.79
XAGEUR,20260121,144400,80.78,80.83,80.75,80.83
XAGEUR,20260121,144500,80.81,80.84,80.80,80.84
XAGEUR,20260121,144600,80.85,80.89,80.85,80.88
XAGEUR,20260121,144700,80.86,80.96,80.85,80.89
XAGEUR,20260121,144800,80.88,80.88,80.84,80.86
XAGEUR,20260121,144900,80.88,80.92,80.80,80.80
XAGEUR,20260121,145000,80.78,80.78,80.75,80.77
XAGEUR,20260121,145100,80.78,80.81,80.65,80.67
XAGEUR,20260121,145200,80.70,80.72,80.67,80.72
XAGEUR,20260121,145300,80.73,80.82,80.72,80.82
XAGEUR,20260121,145400,80.81,80.90,80.81,80.90
XAGEUR,20260121,145500,80.91,80.92,80.88,80.88
XAGEUR,20260121,145600,80.86,80.94,80.86,80.90
XAGEUR,20260121,145700,80.88,80.88,80.81,80.81
XAGEUR,20260121,145800,80.80,80.89,80.80,80.89
XAGEUR,20260121,145900,80.91,80.91,80.89,80.89
XAGEUR,20260121,150000,80.92,80.94,80.82,80.88
XAGEUR,20260121,150100,80.90,80.97,80.89,80.96
XAGEUR,20260121,150200,80.91,80.91,80.86,80.87
XAGEUR,20260121,150300,80.86,80.86,80.69,80.69
XAGEUR,20260121,150400,80.70,80.80,80.69,80.78
XAGEUR,20260121,150500,80.79,80.83,80.48,80.48
XAGEUR,20260121,150600,80.40,80.60,80.35,80.60
XAGEUR,20260121,150700,80.58,80.66,80.50,80.64
XAGEUR,20260121,150800,80.62,80.71,80.58,80.71
XAGEUR,20260121,150900,80.75,80.77,80.69,80.69
XAGEUR,20260121,151000,80.74,80.89,80.74,80.89
XAGEUR,20260121,151100,80.91,80.96,80.69,80.69
XAGEUR,20260121,151200,80.62,80.64,80.43,80.43
XAGEUR,20260121,151300,80.42,80.42,80.09,80.13
XAGEUR,20260121,151400,80.15,80.33,80.15,80.33
XAGEUR,20260121,151500,80.32,80.38,80.26,80.30
XAGEUR,20260121,151600,80.26,80.35,80.14,80.35
XAGEUR,20260121,151700,80.36,80.47,80.36,80.43
XAGEUR,20260121,151800,80.44,80.46,80.36,80.36
XAGEUR,20260121,151900,80.33,80.51,80.33,80.51
XAGEUR,20260121,152000,80.50,80.50,80.31,80.31
XAGEUR,20260121,152100,80.30,80.49,80.30,80.44
XAGEUR,20260121,152200,80.45,80.55,80.45,80.47
XAGEUR,20260121,152300,80.48,80.48,80.36,80.36
XAGEUR,20260121,152400,80.35,80.38,80.30,80.32
XAGEUR,20260121,152500,80.31,80.41,80.26,80.41
XAGEUR,20260121,152600,80.36,80.39,80.31,80.33
XAGEUR,20260121,152700,80.38,80.49,80.38,80.49
XAGEUR,20260121,152800,80.47,80.49,80.39,80.39
XAGEUR,20260121,152900,80.38,80.48,80.33,80.48
XAGEUR,20260121,153000,80.47,80.61,80.47,80.59
XAGEUR,20260121,153100,80.56,80.75,80.56,80.68
XAGEUR,20260121,153200,80.72,80.74,80.53,80.53
XAGEUR,20260121,153300,80.54,80.60,80.24,80.24
XAGEUR,20260121,153400,80.17,80.27,80.06,80.25
XAGEUR,20260121,153500,80.28,80.39,80.26,80.34
XAGEUR,20260121,153600,80.35,80.36,80.25,80.25
XAGEUR,20260121,153700,80.30,80.50,80.30,80.49
XAGEUR,20260121,153800,80.45,80.54,80.43,80.54
XAGEUR,20260121,153900,80.56,80.65,80.55,80.61
XAGEUR,20260121,154000,80.57,80.65,80.50,80.61
XAGEUR,20260121,154100,80.62,80.62,80.39,80.42
XAGEUR,20260121,154200,80.40,80.51,80.39,80.47
XAGEUR,20260121,154300,80.42,80.48,80.37,80.46
XAGEUR,20260121,154400,80.47,80.47,80.32,80.32
XAGEUR,20260121,154500,80.31,80.35,80.22,80.22
XAGEUR,20260121,154600,80.19,80.19,80.13,80.17
XAGEUR,20260121,154700,80.14,80.17,80.06,80.07
XAGEUR,20260121,154800,80.08,80.22,80.08,80.22
XAGEUR,20260121,154900,80.21,80.21,80.13,80.17
XAGEUR,20260121,155000,80.15,80.16,79.93,79.93
XAGEUR,20260121,155100,79.95,80.05,79.94,80.00
XAGEUR,20260121,155200,79.99,79.99,79.75,79.76
XAGEUR,20260121,155300,79.75,79.81,79.75,79.81
XAGEUR,20260121,155400,79.83,79.89,79.71,79.79
XAGEUR,20260121,155500,79.81,80.12,79.81,80.11
XAGEUR,20260121,155600,80.12,80.18,80.08,80.13
XAGEUR,20260121,155700,80.14,80.17,80.02,80.02
XAGEUR,20260121,155800,80.04,80.09,80.01,80.09
XAGEUR,20260121,155900,80.08,80.10,80.01,80.07
XAGEUR,20260121,160000,80.06,80.06,79.93,79.93
XAGEUR,20260121,160100,79.92,80.00,79.83,79.98
XAGEUR,20260121,160200,79.96,79.96,79.86,79.86
XAGEUR,20260121,160300,79.83,79.97,79.79,79.97
XAGEUR,20260121,160400,79.95,80.08,79.95,80.08
XAGEUR,20260121,160500,80.14,80.29,80.14,80.19
XAGEUR,20260121,160600,80.17,80.17,80.11,80.15
XAGEUR,20260121,160700,80.16,80.36,80.14,80.34
XAGEUR,20260121,160800,80.33,80.36,80.27,80.27
XAGEUR,20260121,160900,80.26,80.31,80.24,80.29
XAGEUR,20260121,161000,80.32,80.36,80.30,80.30
XAGEUR,20260121,161100,80.31,80.32,80.27,80.27
XAGEUR,20260121,161200,80.25,80.25,80.10,80.13
XAGEUR,20260121,161300,80.12,80.22,80.11,80.11
XAGEUR,20260121,161400,80.13,80.19,80.12,80.18
XAGEUR,20260121,161500,80.17,80.31,80.17,80.31
XAGEUR,20260121,161600,80.32,80.37,80.32,80.33
XAGEUR,20260121,161700,80.32,80.32,80.19,80.22
XAGEUR,20260121,161800,80.18,80.19,80.01,80.01
XAGEUR,20260121,161900,79.97,79.98,79.87,79.87
XAGEUR,20260121,162000,79.82,79.82,79.53,79.53
XAGEUR,20260121,162100,79.50,79.50,79.42,79.42
XAGEUR,20260121,162200,79.37,79.37,79.22,79.26
XAGEUR,20260121,162300,79.31,79.36,79.11,79.14
XAGEUR,20260121,162400,79.13,79.13,78.99,79.01
XAGEUR,20260121,162500,79.05,79.22,79.00,79.17
XAGEUR,20260121,162600,79.13,79.21,78.99,78.99
XAGEUR,20260121,162700,79.04,79.17,79.04,79.13
XAGEUR,20260121,162800,79.00,79.17,78.87,79.17
XAGEUR,20260121,162900,79.21,79.39,79.21,79.35
XAGEUR,20260121,163000,79.36,79.39,79.36,79.36
XAGEUR,20260121,163100,79.40,79.53,79.40,79.51
XAGEUR,20260121,163200,79.54,79.54,79.34,79.44
XAGEUR,20260121,163300,79.46,79.53,79.39,79.53
XAGEUR,20260121,163400,79.61,79.68,79.61,79.67
XAGEUR,20260121,163500,79.65,79.68,79.61,79.68
XAGEUR,20260121,163600,79.74,79.75,79.68,79.75
XAGEUR,20260121,163700,79.74,79.74,79.60,79.60
XAGEUR,20260121,163800,79.57,79.67,79.55,79.55
XAGEUR,20260121,163900,79.51,79.82,79.51,79.82
XAGEUR,20260121,164000,79.83,79.86,79.71,79.71
XAGEUR,20260121,164100,79.68,79.79,79.67,79.76
XAGEUR,20260121,164200,79.75,79.75,79.60,79.60
XAGEUR,20260121,164300,79.62,79.69,79.61,79.64
XAGEUR,20260121,164400,79.61,79.61,79.47,79.47
XAGEUR,20260121,164500,79.48,79.58,79.48,79.56
XAGEUR,20260121,164600,79.58,79.65,79.52,79.52
XAGEUR,20260121,164700,79.48,79.48,79.38,79.40
XAGEUR,20260121,164800,79.41,79.47,79.40,79.46
XAGEUR,20260121,164900,79.45,79.45,79.37,79.42
XAGEUR,20260121,165000,79.44,79.58,79.41,79.57
XAGEUR,20260121,165100,79.58,79.60,79.56,79.60
XAGEUR,20260121,165200,79.58,79.58,79.47,79.51
XAGEUR,20260121,165300,79.54,79.62,79.54,79.62
XAGEUR,20260121,165400,79.67,79.99,79.67,79.99
XAGEUR,20260121,165500,80.00,80.05,79.99,79.99
XAGEUR,20260121,165600,80.00,80.07,79.95,80.07
XAGEUR,20260121,165700,80.08,80.13,80.08,80.12
XAGEUR,20260121,165800,80.14,80.14,80.02,80.02
XAGEUR,20260121,165900,80.03,80.05,80.03,80.03
XAGEUR,20260121,170000,80.02,80.02,79.97,79.98
XAGEUR,20260121,170100,80.00,80.01,79.86,79.90
XAGEUR,20260121,170200,79.95,80.02,79.93,79.98
XAGEUR,20260121,170300,79.96,80.06,79.93,79.93
XAGEUR,20260121,170400,79.92,80.03,79.92,80.01
XAGEUR,20260121,170500,79.99,80.02,79.97,79.97
XAGEUR,20260121,170600,79.95,80.00,79.93,80.00
XAGEUR,20260121,170700,79.99,80.05,79.97,80.01
XAGEUR,20260121,170800,79.97,80.11,79.97,80.11
XAGEUR,20260121,170900,80.14,80.16,80.11,80.11
XAGEUR,20260121,171000,80.10,80.10,79.96,80.00
XAGEUR,20260121,171100,80.01,80.04,79.96,79.96
XAGEUR,20260121,171200,79.94,79.94,79.91,79.91
XAGEUR,20260121,171300,79.92,79.98,79.86,79.86
XAGEUR,20260121,171400,79.84,79.89,79.81,79.85
XAGEUR,20260121,171500,79.87,79.92,79.87,79.90
XAGEUR,20260121,171600,79.91,80.08,79.91,80.08
XAGEUR,20260121,171700,80.11,80.24,80.11,80.12
XAGEUR,20260121,171800,80.08,80.09,80.03,80.03
XAGEUR,20260121,171900,80.04,80.04,79.94,79.94
XAGEUR,20260121,172000,79.92,79.92,79.72,79.77
XAGEUR,20260121,172100,79.75,79.75,79.71,79.75
XAGEUR,20260121,172200,79.73,79.77,79.67,79.77
XAGEUR,20260121,172300,79.79,79.84,79.77,79.80
XAGEUR,20260121,172400,79.78,79.78,79.64,79.71
XAGEUR,20260121,172500,79.70,79.83,79.70,79.78
XAGEUR,20260121,172600,79.74,79.81,79.67,79.81
XAGEUR,20260121,172700,79.82,79.97,79.82,79.94
XAGEUR,20260121,172800,79.93,79.93,79.84,79.84
XAGEUR,20260121,172900,79.85,79.93,79.84,79.89
XAGEUR,20260121,173000,79.88,79.94,79.88,79.90
XAGEUR,20260121,173100,79.91,80.00,79.91,79.99
XAGEUR,20260121,173200,80.00,80.00,79.93,79.93
XAGEUR,20260121,173300,79.94,79.96,79.85,79.91
XAGEUR,20260121,173400,79.95,80.03,79.95,79.95
XAGEUR,20260121,173500,79.94,80.00,79.94,79.98
XAGEUR,20260121,173600,80.00,80.01,79.99,79.99
XAGEUR,20260121,173700,80.01,80.05,79.97,79.97
XAGEUR,20260121,173800,79.96,80.00,79.92,80.00
XAGEUR,20260121,173900,79.97,80.03,79.97,80.03
XAGEUR,20260121,174000,80.05,80.06,79.97,80.00
XAGEUR,20260121,174100,80.03,80.11,79.97,79.97
XAGEUR,20260121,174200,79.99,80.14,79.99,80.11
XAGEUR,20260121,174300,80.05,80.05,79.92,79.92
XAGEUR,20260121,174400,79.94,79.97,79.92,79.94
XAGEUR,20260121,174500,79.96,79.96,79.88,79.88
XAGEUR,20260121,174600,79.86,79.89,79.83,79.89
XAGEUR,20260121,174700,79.86,79.86,79.81,79.86
XAGEUR,20260121,174800,79.84,79.87,79.81,79.87
XAGEUR,20260121,174900,79.89,80.03,79.89,79.99
XAGEUR,20260121,175000,79.98,80.06,79.98,80.03
XAGEUR,20260121,175100,80.00,80.00,79.94,79.94
XAGEUR,20260121,175200,79.93,80.00,79.93,79.97
XAGEUR,20260121,175300,79.93,79.93,79.61,79.74
XAGEUR,20260121,175400,79.75,79.83,79.70,79.83
XAGEUR,20260121,175500,79.84,79.84,79.73,79.79
XAGEUR,20260121,175600,79.78,79.86,79.78,79.83
XAGEUR,20260121,175700,79.84,79.90,79.83,79.86
XAGEUR,20260121,175800,79.87,79.92,79.85,79.90
XAGEUR,20260121,175900,79.89,79.89,79.86,79.86
XAGEUR,20260121,180000,79.85,79.85,79.78,79.82
XAGEUR,20260121,180100,79.78,79.81,79.74,79.74
XAGEUR,20260121,180200,79.70,79.72,79.67,79.68
XAGEUR,20260121,180300,79.69,79.72,79.63,79.63
XAGEUR,20260121,180400,79.60,79.60,79.42,79.42
XAGEUR,20260121,180500,79.41,79.53,79.41,79.53
XAGEUR,20260121,180600,79.56,79.58,79.50,79.52
XAGEUR,20260121,180700,79.51,79.60,79.51,79.60
XAGEUR,20260121,180800,79.61,79.63,79.59,79.62
XAGEUR,20260121,180900,79.64,79.66,79.59,79.61
XAGEUR,20260121,181000,79.60,79.64,79.59,79.59
XAGEUR,20260121,181100,79.61,79.61,79.52,79.53
XAGEUR,20260121,181200,79.51,79.51,79.45,79.47
XAGEUR,20260121,181300,79.50,79.50,79.28,79.28
XAGEUR,20260121,181400,79.25,79.25,79.17,79.23
XAGEUR,20260121,181500,79.24,79.24,79.15,79.15
XAGEUR,20260121,181600,79.13,79.13,79.04,79.04
XAGEUR,20260121,181700,79.05,79.28,79.05,79.28
XAGEUR,20260121,181800,79.29,79.34,79.29,79.30
XAGEUR,20260121,181900,79.29,79.38,79.27,79.27
XAGEUR,20260121,182000,79.26,79.40,79.26,79.38
XAGEUR,20260121,182100,79.35,79.44,79.34,79.44
XAGEUR,20260121,182200,79.45,79.49,79.43,79.49
XAGEUR,20260121,182300,79.50,79.53,79.46,79.53
XAGEUR,20260121,182400,79.52,79.52,79.47,79.50
XAGEUR,20260121,182500,79.49,79.52,79.44,79.50
XAGEUR,20260121,182600,79.47,79.48,79.44,79.47
XAGEUR,20260121,182700,79.45,79.45,79.39,79.39
XAGEUR,20260121,182800,79.37,79.39,79.33,79.39
XAGEUR,20260121,182900,79.41,79.47,79.37,79.46
XAGEUR,20260121,183000,79.43,79.49,79.40,79.49
XAGEUR,20260121,183100,79.51,79.51,79.36,79.36
XAGEUR,20260121,183200,79.35,79.35,79.07,79.09
XAGEUR,20260121,183300,79.10,79.11,78.95,78.99
XAGEUR,20260121,183400,79.00,79.00,78.93,79.00
XAGEUR,20260121,183500,79.01,79.16,79.01,79.14
XAGEUR,20260121,183600,79.13,79.21,79.06,79.21
XAGEUR,20260121,183700,79.22,79.32,79.22,79.32
XAGEUR,20260121,183800,79.31,79.31,79.27,79.29
XAGEUR,20260121,183900,79.28,79.33,79.26,79.30
XAGEUR,20260121,184000,79.27,79.29,79.22,79.27
XAGEUR,20260121,184100,79.25,79.31,79.24,79.29
XAGEUR,20260121,184200,79.26,79.26,79.10,79.10
XAGEUR,20260121,184300,79.08,79.17,79.08,79.14
XAGEUR,20260121,184400,79.15,79.25,79.15,79.22
XAGEUR,20260121,184500,79.19,79.25,79.17,79.24
XAGEUR,20260121,184600,79.25,79.38,79.23,79.38
XAGEUR,20260121,184700,79.37,79.45,79.37,79.45
XAGEUR,20260121,184800,79.47,79.52,79.45,79.52
XAGEUR,20260121,184900,79.53,79.53,79.36,79.36
XAGEUR,20260121,185000,79.35,79.43,79.33,79.43
XAGEUR,20260121,185100,79.44,79.53,79.43,79.47
XAGEUR,20260121,185200,79.45,79.55,79.45,79.55
XAGEUR,20260121,185300,79.54,79.62,79.54,79.62
XAGEUR,20260121,185400,79.66,79.69,79.63,79.67
XAGEUR,20260121,185500,79.68,79.69,79.66,79.66
XAGEUR,20260121,185600,79.65,79.65,79.57,79.57
XAGEUR,20260121,185700,79.54,79.61,79.54,79.61
XAGEUR,20260121,185800,79.62,79.64,79.61,79.64
XAGEUR,20260121,185900,79.63,79.72,79.63,79.70
XAGEUR,20260121,190000,79.69,79.73,79.68,79.72
XAGEUR,20260121,190100,79.70,79.70,79.64,79.67
XAGEUR,20260121,190200,79.66,79.66,79.63,79.64
XAGEUR,20260121,190300,79.63,79.70,79.62,79.69
XAGEUR,20260121,190400,79.68,79.68,79.50,79.50
XAGEUR,20260121,190500,79.49,79.49,79.46,79.47
XAGEUR,20260121,190600,79.49,79.49,79.40,79.40
XAGEUR,20260121,190700,79.37,79.44,79.33,79.44
XAGEUR,20260121,190800,79.42,79.53,79.34,79.34
XAGEUR,20260121,190900,79.32,79.32,79.28,79.31
XAGEUR,20260121,191000,79.28,79.33,79.28,79.33
XAGEUR,20260121,191100,79.35,79.44,79.35,79.41
XAGEUR,20260121,191200,79.42,79.48,79.42,79.47
XAGEUR,20260121,191300,79.50,79.52,79.46,79.51
XAGEUR,20260121,191400,79.50,79.50,79.35,79.35
XAGEUR,20260121,191500,79.32,79.32,79.23,79.23
XAGEUR,20260121,191600,79.25,79.25,79.16,79.16
XAGEUR,20260121,191700,79.17,79.21,79.09,79.21
XAGEUR,20260121,191800,79.24,79.24,79.14,79.14
XAGEUR,20260121,191900,79.11,79.14,79.08,79.13
XAGEUR,20260121,192000,79.12,79.17,79.09,79.14
XAGEUR,20260121,192100,79.11,79.11,78.99,79.11
XAGEUR,20260121,192200,79.12,79.19,79.12,79.19
XAGEUR,20260121,192300,79.24,79.33,79.21,79.33
XAGEUR,20260121,192400,79.32,79.33,79.22,79.26
XAGEUR,20260121,192500,79.31,79.35,79.31,79.32
XAGEUR,20260121,192600,79.28,79.38,79.25,79.35
XAGEUR,20260121,192700,79.33,79.46,79.32,79.46
XAGEUR,20260121,192800,79.44,79.50,79.43,79.50
XAGEUR,20260121,192900,79.49,79.55,79.48,79.55
XAGEUR,20260121,193000,79.56,79.57,79.49,79.49
XAGEUR,20260121,193100,79.50,79.53,79.50,79.50
XAGEUR,20260121,193200,79.53,79.65,79.53,79.65
XAGEUR,20260121,193300,79.64,79.64,79.60,79.61
XAGEUR,20260121,193400,79.58,79.58,79.54,79.56
XAGEUR,20260121,193500,79.54,79.56,79.47,79.47
XAGEUR,20260121,193600,79.49,79.49,79.43,79.44
XAGEUR,20260121,193700,79.43,79.49,79.40,79.47
XAGEUR,20260121,193800,79.46,79.47,79.43,79.46
XAGEUR,20260121,193900,79.44,79.44,79.40,79.44
XAGEUR,20260121,194000,79.45,79.54,79.45,79.54
XAGEUR,20260121,194100,79.53,79.60,79.50,79.59
XAGEUR,20260121,194200,79.56,79.58,79.50,79.51
XAGEUR,20260121,194300,79.50,79.61,79.50,79.59
XAGEUR,20260121,194400,79.60,79.67,79.59,79.67
XAGEUR,20260121,194500,79.68,79.69,79.68,79.69
XAGEUR,20260121,194600,79.68,79.68,79.65,79.66
XAGEUR,20260121,194700,79.65,79.67,79.62,79.64
XAGEUR,20260121,194800,79.65,79.82,79.65,79.82
XAGEUR,20260121,194900,79.83,79.83,79.77,79.83
XAGEUR,20260121,195000,79.84,79.86,79.84,79.84
XAGEUR,20260121,195100,79.85,79.86,79.80,79.83
XAGEUR,20260121,195200,79.82,79.82,79.77,79.77
XAGEUR,20260121,195300,79.76,79.78,79.71,79.75
XAGEUR,20260121,195400,79.76,79.76,79.70,79.70
XAGEUR,20260121,195500,79.71,79.72,79.70,79.72
XAGEUR,20260121,195600,79.70,79.72,79.68,79.72
XAGEUR,20260121,195700,79.70,79.72,79.69,79.72
XAGEUR,20260121,195800,79.75,79.80,79.75,79.80
XAGEUR,20260121,195900,79.81,79.99,79.81,79.99
XAGEUR,20260121,200000,80.01,80.02,79.99,80.00
XAGEUR,20260121,200100,79.99,80.01,79.98,80.01
XAGEUR,20260121,200200,80.00,80.01,79.93,79.94
XAGEUR,20260121,200300,79.92,79.95,79.89,79.95
XAGEUR,20260121,200400,79.96,79.99,79.86,79.86
XAGEUR,20260121,200500,79.84,79.86,79.82,79.84
XAGEUR,20260121,200600,79.83,79.83,79.81,79.83
XAGEUR,20260121,200700,79.82,79.84,79.79,79.83
XAGEUR,20260121,200800,79.88,79.92,79.87,79.89
XAGEUR,20260121,200900,79.88,79.88,79.87,79.88
XAGEUR,20260121,201000,79.86,79.95,79.86,79.94
XAGEUR,20260121,201100,79.95,80.00,79.95,79.97
XAGEUR,20260121,201200,79.95,79.97,79.93,79.97
XAGEUR,20260121,201300,79.96,79.96,79.85,79.86
XAGEUR,20260121,201400,79.85,79.85,79.81,79.82
XAGEUR,20260121,201500,79.81,79.81,79.77,79.80
XAGEUR,20260121,201600,79.78,79.79,79.75,79.75
XAGEUR,20260121,201700,79.76,79.80,79.76,79.80
XAGEUR,20260121,201800,79.78,79.79,79.78,79.79
XAGEUR,20260121,201900,79.80,79.80,79.75,79.77
XAGEUR,20260121,202000,79.78,79.88,79.78,79.88
XAGEUR,20260121,202100,79.89,79.92,79.86,79.89
XAGEUR,20260121,202200,79.88,79.93,79.88,79.91
XAGEUR,20260121,202300,79.90,79.97,79.90,79.97
XAGEUR,20260121,202400,79.96,79.96,79.94,79.95
XAGEUR,20260121,202500,79.96,79.99,79.95,79.96
XAGEUR,20260121,202600,79.97,79.97,79.91,79.91
XAGEUR,20260121,202700,79.92,79.96,79.92,79.94
XAGEUR,20260121,202800,79.93,79.94,79.35,79.35
XAGEUR,20260121,202900,79.22,79.23,79.13,79.19
XAGEUR,20260121,203000,79.18,79.18,78.47,78.72
XAGEUR,20260121,203100,78.78,78.89,78.34,78.34
XAGEUR,20260121,203200,78.33,78.64,78.33,78.45
XAGEUR,20260121,203300,78.38,78.70,78.36,78.53
XAGEUR,20260121,203400,78.59,78.68,78.53,78.61
XAGEUR,20260121,203500,78.58,78.79,78.53,78.62
XAGEUR,20260121,203600,78.52,78.52,77.99,77.99
XAGEUR,20260121,203700,78.08,78.08,77.86,77.87
XAGEUR,20260121,203800,77.83,77.89,77.80,77.81
XAGEUR,20260121,203900,77.82,78.15,77.74,78.11
XAGEUR,20260121,204000,78.10,78.10,77.82,77.82
XAGEUR,20260121,204100,77.81,78.05,77.72,78.05
XAGEUR,20260121,204200,78.06,78.21,77.97,78.15
XAGEUR,20260121,204300,78.13,78.24,78.11,78.22
XAGEUR,20260121,204400,78.21,78.24,78.04,78.17
XAGEUR,20260121,204500,78.14,78.14,77.88,77.88
XAGEUR,20260121,204600,77.86,77.87,77.74,77.75
XAGEUR,20260121,204700,77.76,77.76,77.63,77.66
XAGEUR,20260121,204800,77.60,77.71,77.56,77.71
XAGEUR,20260121,204900,77.67,77.88,77.56,77.83
XAGEUR,20260121,205000,77.81,77.94,77.79,77.82
XAGEUR,20260121,205100,77.86,77.93,77.59,77.59
XAGEUR,20260121,205200,77.56,77.59,77.41,77.46
XAGEUR,20260121,205300,77.44,77.58,77.44,77.54
XAGEUR,20260121,205400,77.50,77.55,77.42,77.55
XAGEUR,20260121,205500,77.56,77.78,77.56,77.78
XAGEUR,20260121,205600,77.80,77.86,77.69,77.86
XAGEUR,20260121,205700,77.85,77.98,77.80,77.80
XAGEUR,20260121,205800,77.83,78.09,77.83,78.09
XAGEUR,20260121,205900,78.14,78.21,78.12,78.12
XAGEUR,20260121,210000,78.11,78.15,78.09,78.11
XAGEUR,20260121,210100,78.12,78.12,78.01,78.11
XAGEUR,20260121,210200,78.21,78.38,78.21,78.22
XAGEUR,20260121,210300,78.21,78.22,78.09,78.09
XAGEUR,20260121,210400,78.06,78.15,77.95,77.95
XAGEUR,20260121,210500,77.96,78.02,77.89,77.93
XAGEUR,20260121,210600,77.91,77.95,77.86,77.92
XAGEUR,20260121,210700,77.86,78.11,77.86,78.10
XAGEUR,20260121,210800,78.11,78.12,78.05,78.10
XAGEUR,20260121,210900,78.09,78.11,78.03,78.06
XAGEUR,20260121,211000,78.07,78.12,78.02,78.04
XAGEUR,20260121,211100,78.05,78.05,77.89,77.89
XAGEUR,20260121,211200,77.92,77.92,77.78,77.78
XAGEUR,20260121,211300,77.79,77.83,77.78,77.79
XAGEUR,20260121,211400,77.83,77.97,77.81,77.81
XAGEUR,20260121,211500,77.80,77.93,77.78,77.93
XAGEUR,20260121,211600,77.94,78.16,77.94,78.16
XAGEUR,20260121,211700,78.11,78.23,78.04,78.23
XAGEUR,20260121,211800,78.25,78.27,78.22,78.24
XAGEUR,20260121,211900,78.26,78.43,78.26,78.42
XAGEUR,20260121,212000,78.43,78.43,78.34,78.34
XAGEUR,20260121,212100,78.36,78.51,78.36,78.50
XAGEUR,20260121,212200,78.51,78.51,78.36,78.36
XAGEUR,20260121,212300,78.39,78.39,78.31,78.38
XAGEUR,20260121,212400,78.37,78.37,78.31,78.32
XAGEUR,20260121,212500,78.31,78.49,78.30,78.45
XAGEUR,20260121,212600,78.47,78.57,78.47,78.57
XAGEUR,20260121,212700,78.56,78.69,78.56,78.61
XAGEUR,20260121,212800,78.62,78.75,78.62,78.75
XAGEUR,20260121,212900,78.74,78.79,78.72,78.75
XAGEUR,20260121,213000,78.76,78.86,78.75,78.75
XAGEUR,20260121,213100,78.73,79.01,78.73,79.01
XAGEUR,20260121,213200,78.99,79.07,78.98,79.07
XAGEUR,20260121,213300,79.05,79.05,78.93,78.94
XAGEUR,20260121,213400,78.93,79.01,78.93,78.94
XAGEUR,20260121,213500,78.91,78.91,78.76,78.76
XAGEUR,20260121,213600,78.75,78.82,78.73,78.75
XAGEUR,20260121,213700,78.77,78.83,78.72,78.76
XAGEUR,20260121,213800,78.75,78.76,78.71,78.71
XAGEUR,20260121,213900,78.70,78.77,78.70,78.77
XAGEUR,20260121,214000,78.78,78.81,78.75,78.80
XAGEUR,20260121,214100,78.81,78.88,78.81,78.82
XAGEUR,20260121,214200,78.81,78.92,78.79,78.92
XAGEUR,20260121,214300,78.94,78.97,78.91,78.92
XAGEUR,20260121,214400,78.90,79.04,78.89,79.04
XAGEUR,20260121,214500,79.06,79.12,79.06,79.11
XAGEUR,20260121,214600,79.12,79.12,79.00,79.00
XAGEUR,20260121,214700,78.98,79.13,78.97,79.13
XAGEUR,20260121,214800,79.11,79.14,79.07,79.07
XAGEUR,20260121,214900,79.04,79.06,79.01,79.06
XAGEUR,20260121,215000,79.09,79.09,79.03,79.05
XAGEUR,20260121,215100,79.03,79.10,78.98,79.07
XAGEUR,20260121,215200,79.08,79.17,79.08,79.17
XAGEUR,20260121,215300,79.18,79.20,79.09,79.09
XAGEUR,20260121,215400,79.11,79.14,79.08,79.08
XAGEUR,20260121,215500,79.07,79.12,79.05,79.12
XAGEUR,20260121,215600,79.14,79.22,79.14,79.16
XAGEUR,20260121,215700,79.15,79.21,79.14,79.15
XAGEUR,20260121,215800,79.14,79.15,79.14,79.15
XAGEUR,20260121,215900,79.16,79.18,79.14,79.14
XAGEUR,20260121,220000,79.15,79.23,79.15,79.23
XAGEUR,20260121,220100,79.25,79.25,79.11,79.14
XAGEUR,20260121,220200,79.16,79.28,79.16,79.25
XAGEUR,20260121,220300,79.23,79.28,79.22,79.26
XAGEUR,20260121,220400,79.25,79.25,79.18,79.19
XAGEUR,20260121,220500,79.18,79.18,79.15,79.18
XAGEUR,20260121,220600,79.21,79.22,79.17,79.17
XAGEUR,20260121,220700,79.16,79.16,79.10,79.11
XAGEUR,20260121,220800,79.12,79.19,79.12,79.17
XAGEUR,20260121,220900,79.18,79.18,79.15,79.17
XAGEUR,20260121,221000,79.16,79.19,79.16,79.19
XAGEUR,20260121,221100,79.18,79.20,79.18,79.20
XAGEUR,20260121,221200,79.19,79.19,79.17,79.19
XAGEUR,20260121,221300,79.20,79.31,79.20,79.31
XAGEUR,20260121,221400,79.33,79.36,79.33,79.36
XAGEUR,20260121,221500,79.35,79.35,79.31,79.33
XAGEUR,20260121,221600,79.34,79.34,79.32,79.33
XAGEUR,20260121,221700,79.32,79.35,79.31,79.35
XAGEUR,20260121,221800,79.34,79.37,79.34,79.37
XAGEUR,20260121,221900,79.38,79.41,79.38,79.41
XAGEUR,20260121,222000,79.40,79.52,79.39,79.52
XAGEUR,20260121,222100,79.53,79.66,79.53,79.66
XAGEUR,20260121,222200,79.67,79.75,79.67,79.72
XAGEUR,20260121,222300,79.73,79.74,79.72,79.72
XAGEUR,20260121,222400,79.70,79.76,79.70,79.76
XAGEUR,20260121,222500,79.75,79.75,79.73,79.75
XAGEUR,20260121,222600,79.72,79.72,79.59,79.60
XAGEUR,20260121,222700,79.59,79.62,79.59,79.61
XAGEUR,20260121,222800,79.60,79.61,79.58,79.60
XAGEUR,20260121,222900,79.58,79.58,79.51,79.51
XAGEUR,20260121,223000,79.50,79.55,79.50,79.54
XAGEUR,20260121,223100,79.55,79.56,79.53,79.53
XAGEUR,20260121,223200,79.54,79.65,79.54,79.64
XAGEUR,20260121,223300,79.65,79.72,79.65,79.67
XAGEUR,20260121,223400,79.66,79.72,79.66,79.72
XAGEUR,20260121,223500,79.71,79.73,79.67,79.67
XAGEUR,20260121,223600,79.68,79.72,79.68,79.72
XAGEUR,20260121,223700,79.73,79.75,79.73,79.74
XAGEUR,20260121,223800,79.73,79.76,79.70,79.75
XAGEUR,20260121,223900,79.74,79.75,79.74,79.75
XAGEUR,20260121,224000,79.76,79.78,79.75,79.76
XAGEUR,20260121,224100,79.77,79.77,79.75,79.76
XAGEUR,20260121,224200,79.77,79.81,79.77,79.78
XAGEUR,20260121,224300,79.77,79.81,79.75,79.81
XAGEUR,20260121,224400,79.82,79.83,79.81,79.81
XAGEUR,20260121,224500,79.80,79.81,79.78,79.79
XAGEUR,20260121,224600,79.82,79.85,79.81,79.81
XAGEUR,20260121,224700,79.80,79.80,79.77,79.78
XAGEUR,20260121,224800,79.77,79.83,79.76,79.83
XAGEUR,20260121,224900,79.82,79.82,79.81,79.81
XAGEUR,20260121,225000,79.79,79.79,79.75,79.75
XAGEUR,20260121,225100,79.74,79.74,79.57,79.60
XAGEUR,20260121,225200,79.61,79.66,79.61,79.61
XAGEUR,20260121,225300,79.60,79.60,79.57,79.57
XAGEUR,20260121,225400,79.58,79.62,79.55,79.55
XAGEUR,20260121,225500,79.56,79.56,79.54,79.54
XAGEUR,20260121,225600,79.51,79.51,79.50,79.50
XAGEUR,20260121,225700,79.51,79.55,79.51,79.53
XAGEUR,20260121,225800,79.51,79.53,79.50,79.53
XAGEUR,20260121,225900,79.54,79.61,79.53,79.61
XAGEUR,20260121,230000,79.63,79.65,79.63,79.64
XAGEUR,20260121,230100,79.64,79.64,79.64,79.64
XAGEUR,20260121,230200,79.64,79.64,79.64,79.64
XAGEUR,20260121,230300,79.64,79.64,79.64,79.64
XAGEUR,20260121,230400,79.64,79.64,79.64,79.64
XAGEUR,20260121,230500,79.64,79.64,79.64,79.64
XAGEUR,20260121,230600,79.64,79.64,79.64,79.64
XAGEUR,20260121,230700,79.64,79.64,79.64,79.64
XAGEUR,20260121,230800,79.64,79.64,79.64,79.64
XAGEUR,20260121,230900,79.64,79.64,79.64,79.64
XAGEUR,20260121,231000,79.64,79.64,79.64,79.64
XAGEUR,20260121,231100,79.64,79.64,79.64,79.64
XAGEUR,20260121,231200,79.64,79.64,79.64,79.64
XAGEUR,20260121,231300,79.64,79.64,79.64,79.64
XAGEUR,20260121,231400,79.64,79.64,79.64,79.64
XAGEUR,20260121,231500,79.64,79.64,79.64,79.64
XAGEUR,20260121,231600,79.64,79.64,79.64,79.64
XAGEUR,20260121,231700,79.64,79.64,79.64,79.64
XAGEUR,20260121,231800,79.64,79.64,79.64,79.64
XAGEUR,20260121,231900,79.64,79.64,79.64,79.64
XAGEUR,20260121,232000,79.64,79.64,79.64,79.64
XAGEUR,20260121,232100,79.64,79.64,79.64,79.64
XAGEUR,20260121,232200,79.64,79.64,79.64,79.64
XAGEUR,20260121,232300,79.64,79.64,79.64,79.64
XAGEUR,20260121,232400,79.64,79.64,79.64,79.64
XAGEUR,20260121,232500,79.64,79.64,79.64,79.64
XAGEUR,20260121,232600,79.64,79.64,79.64,79.64
XAGEUR,20260121,232700,79.64,79.64,79.64,79.64
XAGEUR,20260121,232800,79.64,79.64,79.64,79.64
XAGEUR,20260121,232900,79.64,79.64,79.64,79.64
XAGEUR,20260121,233000,79.64,79.64,79.64,79.64
XAGEUR,20260121,233100,79.64,79.64,79.64,79.64
XAGEUR,20260121,233200,79.64,79.64,79.64,79.64
XAGEUR,20260121,233300,79.64,79.64,79.64,79.64
XAGEUR,20260121,233400,79.64,79.64,79.64,79.64
XAGEUR,20260121,233500,79.64,79.64,79.64,79.64
XAGEUR,20260121,233600,79.64,79.64,79.64,79.64
XAGEUR,20260121,233700,79.64,79.64,79.64,79.64
XAGEUR,20260121,233800,79.64,79.64,79.64,79.64
XAGEUR,20260121,233900,79.64,79.64,79.64,79.64
XAGEUR,20260121,234000,79.64,79.64,79.64,79.64
XAGEUR,20260121,234100,79.64,79.64,79.64,79.64
XAGEUR,20260121,234200,79.64,79.64,79.64,79.64
XAGEUR,20260121,234300,79.64,79.64,79.64,79.64
XAGEUR,20260121,234400,79.64,79.64,79.64,79.64
XAGEUR,20260121,234500,79.64,79.64,79.64,79.64
XAGEUR,20260121,234600,79.64,79.64,79.64,79.64
XAGEUR,20260121,234700,79.64,79.64,79.64,79.64
XAGEUR,20260121,234800,79.64,79.64,79.64,79.64
XAGEUR,20260121,234900,79.64,79.64,79.64,79.64
XAGEUR,20260121,235000,79.64,79.64,79.64,79.64
XAGEUR,20260121,235100,79.64,79.64,79.64,79.64
XAGEUR,20260121,235200,79.64,79.64,79.64,79.64
XAGEUR,20260121,235300,79.64,79.64,79.64,79.64
XAGEUR,20260121,235400,79.64,79.64,79.64,79.64
XAGEUR,20260121,235500,79.64,79.64,79.64,79.64
XAGEUR,20260121,235600,79.64,79.64,79.64,79.64
XAGEUR,20260121,235700,79.64,79.64,79.64,79.64
XAGEUR,20260121,235800,79.64,79.64,79.64,79.64
XAGEUR,20260121,235900,79.64,79.64,79.64,79.64
XAGEUR,20260122,000000,79.64,79.64,79.64,79.64
GBPCAD,20260121,000100,1.8598,1.8599,1.8595,1.8595
GBPCAD,20260121,000200,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260121,000300,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260121,000400,1.8594,1.8595,1.8594,1.8595
GBPCAD,20260121,000500,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260121,000600,1.8593,1.8593,1.8592,1.8593
GBPCAD,20260121,000700,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260121,000800,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260121,000900,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260121,001000,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260121,001100,1.8595,1.8596,1.8595,1.8595
GBPCAD,20260121,001200,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260121,001300,1.8594,1.8595,1.8594,1.8595
GBPCAD,20260121,001400,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260121,001500,1.8593,1.8593,1.8592,1.8593
GBPCAD,20260121,001600,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260121,001700,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260121,001800,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260121,001900,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260121,002000,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260121,002100,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260121,002200,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260121,002300,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260121,002400,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260121,002500,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260121,002600,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260121,002700,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260121,002800,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260121,002900,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260121,003000,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260121,003100,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260121,003200,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260121,003300,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260121,003400,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260121,003500,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260121,003600,1.8591,1.8591,1.8588,1.8589
GBPCAD,20260121,003700,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260121,003800,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260121,003900,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260121,004000,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260121,004100,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260121,004200,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260121,004300,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260121,004400,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260121,004500,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260121,004600,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260121,004700,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260121,004800,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260121,004900,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260121,005000,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260121,005100,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260121,005200,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260121,005300,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260121,005400,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260121,005500,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260121,005600,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260121,005700,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260121,005800,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260121,005900,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260121,010000,1.8588,1.8588,1.8587,1.8588
GBPCAD,20260121,010100,1.8589,1.8589,1.8587,1.8587
GBPCAD,20260121,010200,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260121,010300,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260121,010400,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260121,010500,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260121,010600,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260121,010700,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260121,010800,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260121,010900,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260121,011000,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260121,011100,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260121,011200,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260121,011300,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260121,011400,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260121,011500,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260121,011600,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260121,011700,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260121,011800,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260121,011900,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260121,012000,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260121,012100,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260121,012200,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260121,012300,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260121,012400,1.8585,1.8587,1.8585,1.8587
GBPCAD,20260121,012500,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260121,012600,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260121,012700,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260121,012800,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260121,012900,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260121,013000,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260121,013100,1.8587,1.8589,1.8587,1.8589
GBPCAD,20260121,013200,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260121,013300,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260121,013400,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260121,013500,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260121,013600,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260121,013700,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260121,013800,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260121,013900,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260121,014000,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260121,014100,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260121,014200,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260121,014300,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260121,014400,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260121,014500,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260121,014600,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260121,014700,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260121,014800,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260121,014900,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260121,015000,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260121,015100,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260121,015200,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260121,015300,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260121,015400,1.8589,1.8589,1.8588,1.8589
GBPCAD,20260121,015500,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260121,015600,1.8588,1.8588,1.8587,1.8588
GBPCAD,20260121,015700,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260121,015800,1.8588,1.8589,1.8587,1.8589
GBPCAD,20260121,015900,1.8590,1.8592,1.8590,1.8591
GBPCAD,20260121,020000,1.8592,1.8593,1.8592,1.8592
GBPCAD,20260121,020100,1.8593,1.8593,1.8591,1.8591
GBPCAD,20260121,020200,1.8590,1.8590,1.8589,1.8590
GBPCAD,20260121,020300,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260121,020400,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260121,020500,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260121,020600,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260121,020700,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260121,020800,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260121,020900,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260121,021000,1.8590,1.8590,1.8589,1.8590
GBPCAD,20260121,021100,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260121,021200,1.8591,1.8592,1.8590,1.8592
GBPCAD,20260121,021300,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260121,021400,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260121,021500,1.8592,1.8592,1.8591,1.8592
GBPCAD,20260121,021600,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260121,021700,1.8591,1.8591,1.8590,1.8591
GBPCAD,20260121,021800,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260121,021900,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260121,022000,1.8591,1.8592,1.8591,1.8592
GBPCAD,20260121,022100,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260121,022200,1.8591,1.8593,1.8591,1.8593
GBPCAD,20260121,022300,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260121,022400,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260121,022500,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260121,022600,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260121,022700,1.8595,1.8596,1.8595,1.8596
GBPCAD,20260121,022800,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260121,022900,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260121,023000,1.8597,1.8599,1.8597,1.8598
GBPCAD,20260121,023100,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260121,023200,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260121,023300,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260121,023400,1.8596,1.8598,1.8596,1.8597
GBPCAD,20260121,023500,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260121,023600,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260121,023700,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260121,023800,1.8596,1.8598,1.8596,1.8598
GBPCAD,20260121,023900,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260121,024000,1.8597,1.8597,1.8596,1.8596
GBPCAD,20260121,024100,1.8596,1.8597,1.8596,1.8597
GBPCAD,20260121,024200,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260121,024300,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260121,024400,1.8596,1.8596,1.8595,1.8596
GBPCAD,20260121,024500,1.8595,1.8597,1.8595,1.8597
GBPCAD,20260121,024600,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260121,024700,1.8597,1.8597,1.8595,1.8595
GBPCAD,20260121,024800,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260121,024900,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260121,025000,1.8595,1.8595,1.8594,1.8594
GBPCAD,20260121,025100,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260121,025200,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260121,025300,1.8596,1.8597,1.8596,1.8597
GBPCAD,20260121,025400,1.8597,1.8597,1.8596,1.8596
GBPCAD,20260121,025500,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260121,025600,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260121,025700,1.8595,1.8596,1.8595,1.8596
GBPCAD,20260121,025800,1.8595,1.8595,1.8594,1.8594
GBPCAD,20260121,025900,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260121,030000,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260121,030100,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260121,030200,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260121,030300,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260121,030400,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260121,030500,1.8595,1.8596,1.8595,1.8596
GBPCAD,20260121,030600,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260121,030700,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260121,030800,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260121,030900,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260121,031000,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260121,031100,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260121,031200,1.8595,1.8595,1.8594,1.8594
GBPCAD,20260121,031300,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260121,031400,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260121,031500,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260121,031600,1.8595,1.8595,1.8594,1.8594
GBPCAD,20260121,031700,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260121,031800,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260121,031900,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260121,032000,1.8595,1.8595,1.8593,1.8594
GBPCAD,20260121,032100,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260121,032200,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260121,032300,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260121,032400,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260121,032500,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260121,032600,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260121,032700,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260121,032800,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260121,032900,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260121,033000,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260121,033100,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260121,033200,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260121,033300,1.8591,1.8592,1.8590,1.8592
GBPCAD,20260121,033400,1.8592,1.8593,1.8592,1.8593
GBPCAD,20260121,033500,1.8593,1.8593,1.8592,1.8592
GBPCAD,20260121,033600,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260121,033700,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260121,033800,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260121,033900,1.8592,1.8592,1.8591,1.8591
GBPCAD,20260121,034000,1.8591,1.8592,1.8591,1.8592
GBPCAD,20260121,034100,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260121,034200,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260121,034300,1.8591,1.8592,1.8591,1.8592
GBPCAD,20260121,034400,1.8592,1.8592,1.8591,1.8591
GBPCAD,20260121,034500,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260121,034600,1.8592,1.8592,1.8591,1.8591
GBPCAD,20260121,034700,1.8592,1.8592,1.8591,1.8591
GBPCAD,20260121,034800,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260121,034900,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260121,035000,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260121,035100,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260121,035200,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260121,035300,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260121,035400,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260121,035500,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260121,035600,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260121,035700,1.8589,1.8591,1.8589,1.8590
GBPCAD,20260121,035800,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260121,035900,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260121,040000,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260121,040100,1.8592,1.8593,1.8592,1.8592
GBPCAD,20260121,040200,1.8592,1.8592,1.8591,1.8591
GBPCAD,20260121,040300,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260121,040400,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260121,040500,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260121,040600,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260121,040700,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260121,040800,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260121,040900,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260121,041000,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260121,041100,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260121,041200,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260121,041300,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260121,041400,1.8589,1.8590,1.8589,1.8589
GBPCAD,20260121,041500,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260121,041600,1.8589,1.8589,1.8587,1.8587
GBPCAD,20260121,041700,1.8588,1.8589,1.8588,1.8588
GBPCAD,20260121,041800,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260121,041900,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260121,042000,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260121,042100,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260121,042200,1.8586,1.8586,1.8585,1.8586
GBPCAD,20260121,042300,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260121,042400,1.8586,1.8586,1.8583,1.8583
GBPCAD,20260121,042500,1.8584,1.8585,1.8584,1.8584
GBPCAD,20260121,042600,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260121,042700,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260121,042800,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260121,042900,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260121,043000,1.8586,1.8586,1.8585,1.8586
GBPCAD,20260121,043100,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260121,043200,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260121,043300,1.8587,1.8587,1.8585,1.8585
GBPCAD,20260121,043400,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260121,043500,1.8585,1.8585,1.8584,1.8584
GBPCAD,20260121,043600,1.8583,1.8584,1.8583,1.8584
GBPCAD,20260121,043700,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260121,043800,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260121,043900,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260121,044000,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260121,044100,1.8585,1.8586,1.8585,1.8585
GBPCAD,20260121,044200,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260121,044300,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260121,044400,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260121,044500,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260121,044600,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260121,044700,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260121,044800,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260121,044900,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260121,045000,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260121,045100,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260121,045200,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260121,045300,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260121,045400,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260121,045500,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260121,045600,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260121,045700,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260121,045800,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260121,045900,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260121,050000,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260121,050100,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260121,050200,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260121,050300,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260121,050400,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260121,050500,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260121,050600,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260121,050700,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260121,050800,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260121,050900,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260121,051000,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260121,051100,1.8588,1.8588,1.8586,1.8586
GBPCAD,20260121,051200,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260121,051300,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260121,051400,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260121,051500,1.8588,1.8589,1.8588,1.8588
GBPCAD,20260121,051600,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260121,051700,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260121,051800,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260121,051900,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260121,052000,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260121,052100,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260121,052200,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260121,052300,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260121,052400,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260121,052500,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260121,052600,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260121,052700,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260121,052800,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260121,052900,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260121,053000,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260121,053100,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260121,053200,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260121,053300,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260121,053400,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260121,053500,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260121,053600,1.8587,1.8588,1.8587,1.8587
GBPCAD,20260121,053700,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260121,053800,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260121,053900,1.8586,1.8588,1.8586,1.8588
GBPCAD,20260121,054000,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260121,054100,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260121,054200,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260121,054300,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260121,054400,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260121,054500,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260121,054600,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260121,054700,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260121,054800,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260121,054900,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260121,055000,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260121,055100,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260121,055200,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260121,055300,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260121,055400,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260121,055500,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260121,055600,1.8592,1.8592,1.8590,1.8591
GBPCAD,20260121,055700,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260121,055800,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260121,055900,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260121,060000,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260121,060100,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260121,060200,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260121,060300,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260121,060400,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260121,060500,1.8589,1.8589,1.8588,1.8589
GBPCAD,20260121,060600,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260121,060700,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260121,060800,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260121,060900,1.8589,1.8590,1.8589,1.8589
GBPCAD,20260121,061000,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260121,061100,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260121,061200,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260121,061300,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260121,061400,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260121,061500,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260121,061600,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260121,061700,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260121,061800,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260121,061900,1.8587,1.8587,1.8586,1.8587
GBPCAD,20260121,062000,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260121,062100,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260121,062200,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260121,062300,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260121,062400,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260121,062500,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260121,062600,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260121,062700,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260121,062800,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260121,062900,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260121,063000,1.8586,1.8586,1.8584,1.8584
GBPCAD,20260121,063100,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260121,063200,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260121,063300,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260121,063400,1.8586,1.8586,1.8585,1.8586
GBPCAD,20260121,063500,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260121,063600,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260121,063700,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260121,063800,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260121,063900,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260121,064000,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260121,064100,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260121,064200,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260121,064300,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260121,064400,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260121,064500,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260121,064600,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260121,064700,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260121,064800,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260121,064900,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260121,065000,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260121,065100,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260121,065200,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260121,065300,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260121,065400,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260121,065500,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260121,065600,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260121,065700,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260121,065800,1.8588,1.8588,1.8587,1.8588
GBPCAD,20260121,065900,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260121,070000,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260121,070100,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260121,070200,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260121,070300,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260121,070400,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260121,070500,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260121,070600,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260121,070700,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260121,070800,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260121,070900,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260121,071000,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260121,071100,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260121,071200,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260121,071300,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260121,071400,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260121,071500,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260121,071600,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260121,071700,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260121,071800,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260121,071900,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260121,072000,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260121,072100,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260121,072200,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260121,072300,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260121,072400,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260121,072500,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260121,072600,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260121,072700,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260121,072800,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260121,072900,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260121,073000,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260121,073100,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260121,073200,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260121,073300,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260121,073400,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260121,073500,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260121,073600,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260121,073700,1.8585,1.8585,1.8583,1.8583
GBPCAD,20260121,073800,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260121,073900,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260121,074000,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260121,074100,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260121,074200,1.8585,1.8585,1.8585,1.8585
GBPCAD,20260121,074300,1.8586,1.8588,1.8586,1.8588
GBPCAD,20260121,074400,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260121,074500,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260121,074600,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260121,074700,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260121,074800,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260121,074900,1.8587,1.8587,1.8584,1.8584
GBPCAD,20260121,075000,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260121,075100,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260121,075200,1.8583,1.8583,1.8581,1.8581
GBPCAD,20260121,075300,1.8580,1.8582,1.8580,1.8582
GBPCAD,20260121,075400,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260121,075500,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260121,075600,1.8581,1.8581,1.8580,1.8580
GBPCAD,20260121,075700,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260121,075800,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260121,075900,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260121,080000,1.8579,1.8581,1.8579,1.8580
GBPCAD,20260121,080100,1.8579,1.8579,1.8571,1.8573
GBPCAD,20260121,080200,1.8574,1.8576,1.8574,1.8575
GBPCAD,20260121,080300,1.8576,1.8578,1.8576,1.8578
GBPCAD,20260121,080400,1.8579,1.8585,1.8579,1.8585
GBPCAD,20260121,080500,1.8584,1.8584,1.8581,1.8581
GBPCAD,20260121,080600,1.8582,1.8585,1.8582,1.8585
GBPCAD,20260121,080700,1.8584,1.8584,1.8581,1.8581
GBPCAD,20260121,080800,1.8582,1.8582,1.8579,1.8580
GBPCAD,20260121,080900,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260121,081000,1.8580,1.8580,1.8577,1.8577
GBPCAD,20260121,081100,1.8576,1.8579,1.8576,1.8579
GBPCAD,20260121,081200,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260121,081300,1.8580,1.8580,1.8579,1.8580
GBPCAD,20260121,081400,1.8579,1.8580,1.8579,1.8580
GBPCAD,20260121,081500,1.8581,1.8582,1.8581,1.8582
GBPCAD,20260121,081600,1.8581,1.8584,1.8581,1.8584
GBPCAD,20260121,081700,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260121,081800,1.8587,1.8590,1.8587,1.8590
GBPCAD,20260121,081900,1.8589,1.8590,1.8589,1.8589
GBPCAD,20260121,082000,1.8588,1.8591,1.8588,1.8591
GBPCAD,20260121,082100,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260121,082200,1.8590,1.8592,1.8590,1.8592
GBPCAD,20260121,082300,1.8591,1.8593,1.8591,1.8593
GBPCAD,20260121,082400,1.8593,1.8593,1.8592,1.8592
GBPCAD,20260121,082500,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260121,082600,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260121,082700,1.8591,1.8594,1.8591,1.8593
GBPCAD,20260121,082800,1.8592,1.8592,1.8590,1.8590
GBPCAD,20260121,082900,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260121,083000,1.8590,1.8590,1.8589,1.8590
GBPCAD,20260121,083100,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260121,083200,1.8588,1.8588,1.8583,1.8583
GBPCAD,20260121,083300,1.8582,1.8583,1.8581,1.8583
GBPCAD,20260121,083400,1.8584,1.8584,1.8583,1.8583
GBPCAD,20260121,083500,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260121,083600,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260121,083700,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260121,083800,1.8586,1.8586,1.8585,1.8586
GBPCAD,20260121,083900,1.8587,1.8587,1.8583,1.8583
GBPCAD,20260121,084000,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260121,084100,1.8583,1.8585,1.8583,1.8585
GBPCAD,20260121,084200,1.8584,1.8585,1.8584,1.8584
GBPCAD,20260121,084300,1.8583,1.8584,1.8583,1.8584
GBPCAD,20260121,084400,1.8584,1.8590,1.8584,1.8590
GBPCAD,20260121,084500,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260121,084600,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260121,084700,1.8591,1.8591,1.8590,1.8591
GBPCAD,20260121,084800,1.8592,1.8592,1.8591,1.8591
GBPCAD,20260121,084900,1.8590,1.8591,1.8590,1.8590
GBPCAD,20260121,085000,1.8591,1.8592,1.8591,1.8591
GBPCAD,20260121,085100,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260121,085200,1.8593,1.8594,1.8593,1.8593
GBPCAD,20260121,085300,1.8592,1.8592,1.8591,1.8591
GBPCAD,20260121,085400,1.8592,1.8592,1.8589,1.8589
GBPCAD,20260121,085500,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260121,085600,1.8592,1.8592,1.8591,1.8592
GBPCAD,20260121,085700,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260121,085800,1.8591,1.8591,1.8590,1.8591
GBPCAD,20260121,085900,1.8592,1.8592,1.8590,1.8590
GBPCAD,20260121,090000,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260121,090100,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260121,090200,1.8589,1.8589,1.8586,1.8586
GBPCAD,20260121,090300,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260121,090400,1.8586,1.8587,1.8583,1.8583
GBPCAD,20260121,090500,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260121,090600,1.8584,1.8584,1.8582,1.8582
GBPCAD,20260121,090700,1.8582,1.8584,1.8582,1.8584
GBPCAD,20260121,090800,1.8585,1.8587,1.8582,1.8587
GBPCAD,20260121,090900,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260121,091000,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260121,091100,1.8590,1.8591,1.8590,1.8590
GBPCAD,20260121,091200,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260121,091300,1.8590,1.8590,1.8589,1.8590
GBPCAD,20260121,091400,1.8591,1.8593,1.8591,1.8593
GBPCAD,20260121,091500,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260121,091600,1.8595,1.8597,1.8594,1.8596
GBPCAD,20260121,091700,1.8597,1.8597,1.8596,1.8596
GBPCAD,20260121,091800,1.8597,1.8598,1.8596,1.8598
GBPCAD,20260121,091900,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260121,092000,1.8598,1.8598,1.8593,1.8593
GBPCAD,20260121,092100,1.8592,1.8592,1.8590,1.8591
GBPCAD,20260121,092200,1.8592,1.8592,1.8589,1.8589
GBPCAD,20260121,092300,1.8590,1.8591,1.8590,1.8590
GBPCAD,20260121,092400,1.8589,1.8591,1.8588,1.8591
GBPCAD,20260121,092500,1.8592,1.8593,1.8592,1.8592
GBPCAD,20260121,092600,1.8591,1.8592,1.8591,1.8592
GBPCAD,20260121,092700,1.8593,1.8594,1.8593,1.8593
GBPCAD,20260121,092800,1.8592,1.8594,1.8592,1.8593
GBPCAD,20260121,092900,1.8592,1.8592,1.8590,1.8590
GBPCAD,20260121,093000,1.8591,1.8593,1.8591,1.8593
GBPCAD,20260121,093100,1.8594,1.8594,1.8591,1.8591
GBPCAD,20260121,093200,1.8590,1.8591,1.8589,1.8590
GBPCAD,20260121,093300,1.8589,1.8590,1.8589,1.8589
GBPCAD,20260121,093400,1.8588,1.8590,1.8588,1.8590
GBPCAD,20260121,093500,1.8589,1.8589,1.8587,1.8587
GBPCAD,20260121,093600,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260121,093700,1.8584,1.8584,1.8583,1.8583
GBPCAD,20260121,093800,1.8584,1.8585,1.8584,1.8584
GBPCAD,20260121,093900,1.8585,1.8586,1.8585,1.8586
GBPCAD,20260121,094000,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260121,094100,1.8587,1.8587,1.8586,1.8587
GBPCAD,20260121,094200,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260121,094300,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260121,094400,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260121,094500,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260121,094600,1.8589,1.8589,1.8589,1.8589
GBPCAD,20260121,094700,1.8589,1.8590,1.8589,1.8589
GBPCAD,20260121,094800,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260121,094900,1.8592,1.8592,1.8591,1.8591
GBPCAD,20260121,095000,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260121,095100,1.8590,1.8590,1.8588,1.8588
GBPCAD,20260121,095200,1.8589,1.8590,1.8589,1.8590
GBPCAD,20260121,095300,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260121,095400,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260121,095500,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260121,095600,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260121,095700,1.8585,1.8588,1.8583,1.8588
GBPCAD,20260121,095800,1.8589,1.8590,1.8589,1.8589
GBPCAD,20260121,095900,1.8590,1.8591,1.8589,1.8591
GBPCAD,20260121,100000,1.8592,1.8593,1.8592,1.8592
GBPCAD,20260121,100100,1.8591,1.8591,1.8588,1.8589
GBPCAD,20260121,100200,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260121,100300,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260121,100400,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260121,100500,1.8586,1.8586,1.8583,1.8585
GBPCAD,20260121,100600,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260121,100700,1.8584,1.8584,1.8583,1.8583
GBPCAD,20260121,100800,1.8582,1.8584,1.8581,1.8582
GBPCAD,20260121,100900,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260121,101000,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260121,101100,1.8582,1.8582,1.8580,1.8580
GBPCAD,20260121,101200,1.8579,1.8580,1.8579,1.8579
GBPCAD,20260121,101300,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260121,101400,1.8580,1.8580,1.8578,1.8579
GBPCAD,20260121,101500,1.8579,1.8579,1.8576,1.8577
GBPCAD,20260121,101600,1.8578,1.8579,1.8577,1.8579
GBPCAD,20260121,101700,1.8580,1.8581,1.8580,1.8581
GBPCAD,20260121,101800,1.8582,1.8582,1.8581,1.8581
GBPCAD,20260121,101900,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260121,102000,1.8580,1.8580,1.8579,1.8580
GBPCAD,20260121,102100,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260121,102200,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260121,102300,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260121,102400,1.8578,1.8579,1.8578,1.8579
GBPCAD,20260121,102500,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260121,102600,1.8577,1.8579,1.8577,1.8579
GBPCAD,20260121,102700,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260121,102800,1.8577,1.8578,1.8577,1.8577
GBPCAD,20260121,102900,1.8578,1.8578,1.8577,1.8577
GBPCAD,20260121,103000,1.8576,1.8576,1.8573,1.8573
GBPCAD,20260121,103100,1.8572,1.8573,1.8571,1.8571
GBPCAD,20260121,103200,1.8571,1.8571,1.8570,1.8571
GBPCAD,20260121,103300,1.8570,1.8570,1.8569,1.8569
GBPCAD,20260121,103400,1.8568,1.8568,1.8566,1.8567
GBPCAD,20260121,103500,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260121,103600,1.8568,1.8568,1.8567,1.8567
GBPCAD,20260121,103700,1.8568,1.8568,1.8568,1.8568
GBPCAD,20260121,103800,1.8567,1.8569,1.8567,1.8569
GBPCAD,20260121,103900,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260121,104000,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260121,104100,1.8570,1.8570,1.8567,1.8567
GBPCAD,20260121,104200,1.8566,1.8566,1.8563,1.8563
GBPCAD,20260121,104300,1.8562,1.8562,1.8560,1.8560
GBPCAD,20260121,104400,1.8561,1.8563,1.8561,1.8563
GBPCAD,20260121,104500,1.8564,1.8564,1.8561,1.8561
GBPCAD,20260121,104600,1.8560,1.8561,1.8559,1.8561
GBPCAD,20260121,104700,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260121,104800,1.8560,1.8560,1.8559,1.8560
GBPCAD,20260121,104900,1.8559,1.8559,1.8554,1.8554
GBPCAD,20260121,105000,1.8555,1.8556,1.8555,1.8556
GBPCAD,20260121,105100,1.8557,1.8557,1.8556,1.8556
GBPCAD,20260121,105200,1.8556,1.8557,1.8555,1.8557
GBPCAD,20260121,105300,1.8558,1.8559,1.8558,1.8559
GBPCAD,20260121,105400,1.8558,1.8558,1.8557,1.8557
GBPCAD,20260121,105500,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260121,105600,1.8559,1.8560,1.8559,1.8560
GBPCAD,20260121,105700,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260121,105800,1.8559,1.8559,1.8557,1.8558
GBPCAD,20260121,105900,1.8557,1.8557,1.8556,1.8557
GBPCAD,20260121,110000,1.8557,1.8558,1.8557,1.8558
GBPCAD,20260121,110100,1.8557,1.8557,1.8555,1.8555
GBPCAD,20260121,110200,1.8554,1.8554,1.8551,1.8551
GBPCAD,20260121,110300,1.8550,1.8552,1.8550,1.8552
GBPCAD,20260121,110400,1.8553,1.8554,1.8553,1.8554
GBPCAD,20260121,110500,1.8554,1.8556,1.8554,1.8556
GBPCAD,20260121,110600,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260121,110700,1.8556,1.8556,1.8554,1.8554
GBPCAD,20260121,110800,1.8555,1.8558,1.8555,1.8558
GBPCAD,20260121,110900,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260121,111000,1.8557,1.8558,1.8557,1.8558
GBPCAD,20260121,111100,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260121,111200,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260121,111300,1.8556,1.8556,1.8555,1.8555
GBPCAD,20260121,111400,1.8554,1.8555,1.8553,1.8555
GBPCAD,20260121,111500,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260121,111600,1.8553,1.8556,1.8552,1.8556
GBPCAD,20260121,111700,1.8555,1.8555,1.8554,1.8554
GBPCAD,20260121,111800,1.8553,1.8553,1.8552,1.8553
GBPCAD,20260121,111900,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260121,112000,1.8554,1.8555,1.8554,1.8555
GBPCAD,20260121,112100,1.8555,1.8555,1.8554,1.8554
GBPCAD,20260121,112200,1.8553,1.8553,1.8550,1.8551
GBPCAD,20260121,112300,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260121,112400,1.8549,1.8549,1.8547,1.8547
GBPCAD,20260121,112500,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260121,112600,1.8548,1.8548,1.8547,1.8547
GBPCAD,20260121,112700,1.8548,1.8548,1.8547,1.8548
GBPCAD,20260121,112800,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260121,112900,1.8546,1.8550,1.8546,1.8550
GBPCAD,20260121,113000,1.8551,1.8551,1.8548,1.8548
GBPCAD,20260121,113100,1.8548,1.8549,1.8548,1.8549
GBPCAD,20260121,113200,1.8548,1.8548,1.8545,1.8547
GBPCAD,20260121,113300,1.8548,1.8549,1.8548,1.8549
GBPCAD,20260121,113400,1.8550,1.8551,1.8550,1.8551
GBPCAD,20260121,113500,1.8550,1.8550,1.8548,1.8549
GBPCAD,20260121,113600,1.8548,1.8549,1.8547,1.8549
GBPCAD,20260121,113700,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260121,113800,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260121,113900,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260121,114000,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260121,114100,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260121,114200,1.8551,1.8552,1.8551,1.8552
GBPCAD,20260121,114300,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260121,114400,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260121,114500,1.8552,1.8552,1.8550,1.8551
GBPCAD,20260121,114600,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260121,114700,1.8548,1.8552,1.8548,1.8552
GBPCAD,20260121,114800,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260121,114900,1.8551,1.8551,1.8548,1.8548
GBPCAD,20260121,115000,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260121,115100,1.8546,1.8547,1.8545,1.8545
GBPCAD,20260121,115200,1.8544,1.8545,1.8544,1.8545
GBPCAD,20260121,115300,1.8546,1.8546,1.8545,1.8545
GBPCAD,20260121,115400,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260121,115500,1.8544,1.8544,1.8541,1.8542
GBPCAD,20260121,115600,1.8543,1.8545,1.8543,1.8545
GBPCAD,20260121,115700,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260121,115800,1.8546,1.8546,1.8545,1.8545
GBPCAD,20260121,115900,1.8546,1.8546,1.8545,1.8546
GBPCAD,20260121,120000,1.8546,1.8548,1.8546,1.8548
GBPCAD,20260121,120100,1.8547,1.8547,1.8546,1.8546
GBPCAD,20260121,120200,1.8545,1.8545,1.8544,1.8544
GBPCAD,20260121,120300,1.8545,1.8545,1.8544,1.8544
GBPCAD,20260121,120400,1.8543,1.8546,1.8543,1.8546
GBPCAD,20260121,120500,1.8546,1.8546,1.8545,1.8545
GBPCAD,20260121,120600,1.8544,1.8544,1.8542,1.8542
GBPCAD,20260121,120700,1.8541,1.8541,1.8540,1.8540
GBPCAD,20260121,120800,1.8541,1.8542,1.8541,1.8541
GBPCAD,20260121,120900,1.8542,1.8543,1.8542,1.8543
GBPCAD,20260121,121000,1.8544,1.8544,1.8543,1.8543
GBPCAD,20260121,121100,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260121,121200,1.8544,1.8544,1.8543,1.8543
GBPCAD,20260121,121300,1.8542,1.8542,1.8541,1.8541
GBPCAD,20260121,121400,1.8541,1.8541,1.8540,1.8540
GBPCAD,20260121,121500,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260121,121600,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260121,121700,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260121,121800,1.8538,1.8538,1.8536,1.8536
GBPCAD,20260121,121900,1.8535,1.8535,1.8534,1.8535
GBPCAD,20260121,122000,1.8534,1.8536,1.8534,1.8536
GBPCAD,20260121,122100,1.8535,1.8536,1.8535,1.8535
GBPCAD,20260121,122200,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260121,122300,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260121,122400,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260121,122500,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260121,122600,1.8535,1.8538,1.8535,1.8538
GBPCAD,20260121,122700,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260121,122800,1.8541,1.8543,1.8541,1.8543
GBPCAD,20260121,122900,1.8542,1.8542,1.8540,1.8541
GBPCAD,20260121,123000,1.8542,1.8542,1.8541,1.8542
GBPCAD,20260121,123100,1.8541,1.8541,1.8539,1.8541
GBPCAD,20260121,123200,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260121,123300,1.8542,1.8542,1.8541,1.8542
GBPCAD,20260121,123400,1.8543,1.8545,1.8543,1.8544
GBPCAD,20260121,123500,1.8543,1.8543,1.8542,1.8542
GBPCAD,20260121,123600,1.8543,1.8544,1.8542,1.8542
GBPCAD,20260121,123700,1.8541,1.8543,1.8541,1.8543
GBPCAD,20260121,123800,1.8542,1.8543,1.8542,1.8543
GBPCAD,20260121,123900,1.8542,1.8544,1.8542,1.8544
GBPCAD,20260121,124000,1.8545,1.8546,1.8545,1.8546
GBPCAD,20260121,124100,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260121,124200,1.8545,1.8546,1.8545,1.8545
GBPCAD,20260121,124300,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260121,124400,1.8544,1.8544,1.8543,1.8543
GBPCAD,20260121,124500,1.8542,1.8544,1.8542,1.8544
GBPCAD,20260121,124600,1.8545,1.8546,1.8545,1.8546
GBPCAD,20260121,124700,1.8546,1.8546,1.8545,1.8545
GBPCAD,20260121,124800,1.8546,1.8547,1.8546,1.8547
GBPCAD,20260121,124900,1.8548,1.8548,1.8547,1.8548
GBPCAD,20260121,125000,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260121,125100,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260121,125200,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260121,125300,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260121,125400,1.8551,1.8552,1.8550,1.8552
GBPCAD,20260121,125500,1.8553,1.8553,1.8552,1.8553
GBPCAD,20260121,125600,1.8554,1.8555,1.8548,1.8548
GBPCAD,20260121,125700,1.8547,1.8547,1.8543,1.8543
GBPCAD,20260121,125800,1.8542,1.8546,1.8542,1.8543
GBPCAD,20260121,125900,1.8542,1.8542,1.8539,1.8539
GBPCAD,20260121,130000,1.8538,1.8542,1.8538,1.8541
GBPCAD,20260121,130100,1.8540,1.8540,1.8534,1.8535
GBPCAD,20260121,130200,1.8534,1.8534,1.8530,1.8530
GBPCAD,20260121,130300,1.8531,1.8537,1.8531,1.8537
GBPCAD,20260121,130400,1.8538,1.8538,1.8536,1.8536
GBPCAD,20260121,130500,1.8537,1.8537,1.8536,1.8537
GBPCAD,20260121,130600,1.8538,1.8539,1.8538,1.8538
GBPCAD,20260121,130700,1.8537,1.8539,1.8537,1.8539
GBPCAD,20260121,130800,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260121,130900,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260121,131000,1.8540,1.8541,1.8540,1.8540
GBPCAD,20260121,131100,1.8539,1.8540,1.8538,1.8538
GBPCAD,20260121,131200,1.8539,1.8539,1.8537,1.8537
GBPCAD,20260121,131300,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260121,131400,1.8538,1.8539,1.8538,1.8538
GBPCAD,20260121,131500,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260121,131600,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260121,131700,1.8534,1.8534,1.8534,1.8534
GBPCAD,20260121,131800,1.8534,1.8534,1.8532,1.8532
GBPCAD,20260121,131900,1.8531,1.8531,1.8530,1.8530
GBPCAD,20260121,132000,1.8531,1.8531,1.8528,1.8528
GBPCAD,20260121,132100,1.8527,1.8528,1.8527,1.8527
GBPCAD,20260121,132200,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260121,132300,1.8526,1.8526,1.8525,1.8526
GBPCAD,20260121,132400,1.8525,1.8525,1.8524,1.8525
GBPCAD,20260121,132500,1.8524,1.8524,1.8520,1.8522
GBPCAD,20260121,132600,1.8523,1.8523,1.8522,1.8522
GBPCAD,20260121,132700,1.8523,1.8524,1.8523,1.8524
GBPCAD,20260121,132800,1.8525,1.8526,1.8524,1.8525
GBPCAD,20260121,132900,1.8524,1.8525,1.8523,1.8525
GBPCAD,20260121,133000,1.8526,1.8527,1.8526,1.8527
GBPCAD,20260121,133100,1.8526,1.8527,1.8526,1.8527
GBPCAD,20260121,133200,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260121,133300,1.8526,1.8527,1.8526,1.8526
GBPCAD,20260121,133400,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260121,133500,1.8527,1.8529,1.8527,1.8529
GBPCAD,20260121,133600,1.8528,1.8528,1.8527,1.8528
GBPCAD,20260121,133700,1.8527,1.8527,1.8524,1.8525
GBPCAD,20260121,133800,1.8526,1.8527,1.8526,1.8527
GBPCAD,20260121,133900,1.8528,1.8528,1.8527,1.8527
GBPCAD,20260121,134000,1.8528,1.8528,1.8527,1.8528
GBPCAD,20260121,134100,1.8527,1.8528,1.8527,1.8528
GBPCAD,20260121,134200,1.8527,1.8527,1.8526,1.8527
GBPCAD,20260121,134300,1.8528,1.8528,1.8526,1.8526
GBPCAD,20260121,134400,1.8525,1.8527,1.8525,1.8527
GBPCAD,20260121,134500,1.8526,1.8527,1.8526,1.8526
GBPCAD,20260121,134600,1.8527,1.8528,1.8525,1.8525
GBPCAD,20260121,134700,1.8524,1.8524,1.8518,1.8518
GBPCAD,20260121,134800,1.8517,1.8517,1.8515,1.8515
GBPCAD,20260121,134900,1.8516,1.8518,1.8516,1.8517
GBPCAD,20260121,135000,1.8516,1.8517,1.8516,1.8517
GBPCAD,20260121,135100,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260121,135200,1.8518,1.8518,1.8517,1.8517
GBPCAD,20260121,135300,1.8516,1.8518,1.8515,1.8518
GBPCAD,20260121,135400,1.8516,1.8518,1.8516,1.8518
GBPCAD,20260121,135500,1.8519,1.8520,1.8519,1.8520
GBPCAD,20260121,135600,1.8519,1.8520,1.8519,1.8519
GBPCAD,20260121,135700,1.8518,1.8518,1.8517,1.8517
GBPCAD,20260121,135800,1.8516,1.8516,1.8514,1.8515
GBPCAD,20260121,135900,1.8516,1.8517,1.8516,1.8516
GBPCAD,20260121,140000,1.8517,1.8518,1.8517,1.8517
GBPCAD,20260121,140100,1.8516,1.8517,1.8515,1.8515
GBPCAD,20260121,140200,1.8514,1.8515,1.8514,1.8514
GBPCAD,20260121,140300,1.8513,1.8514,1.8512,1.8512
GBPCAD,20260121,140400,1.8511,1.8513,1.8511,1.8511
GBPCAD,20260121,140500,1.8512,1.8513,1.8512,1.8513
GBPCAD,20260121,140600,1.8512,1.8514,1.8511,1.8514
GBPCAD,20260121,140700,1.8515,1.8515,1.8514,1.8514
GBPCAD,20260121,140800,1.8513,1.8513,1.8512,1.8512
GBPCAD,20260121,140900,1.8513,1.8513,1.8512,1.8513
GBPCAD,20260121,141000,1.8514,1.8515,1.8514,1.8514
GBPCAD,20260121,141100,1.8515,1.8516,1.8514,1.8515
GBPCAD,20260121,141200,1.8514,1.8515,1.8514,1.8515
GBPCAD,20260121,141300,1.8516,1.8516,1.8514,1.8514
GBPCAD,20260121,141400,1.8513,1.8514,1.8513,1.8513
GBPCAD,20260121,141500,1.8514,1.8515,1.8514,1.8514
GBPCAD,20260121,141600,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260121,141700,1.8512,1.8515,1.8512,1.8513
GBPCAD,20260121,141800,1.8512,1.8513,1.8512,1.8513
GBPCAD,20260121,141900,1.8513,1.8513,1.8512,1.8512
GBPCAD,20260121,142000,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260121,142100,1.8514,1.8514,1.8512,1.8513
GBPCAD,20260121,142200,1.8512,1.8512,1.8509,1.8510
GBPCAD,20260121,142300,1.8511,1.8511,1.8510,1.8510
GBPCAD,20260121,142400,1.8511,1.8511,1.8510,1.8510
GBPCAD,20260121,142500,1.8511,1.8512,1.8511,1.8512
GBPCAD,20260121,142600,1.8511,1.8511,1.8510,1.8511
GBPCAD,20260121,142700,1.8512,1.8514,1.8512,1.8514
GBPCAD,20260121,142800,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260121,142900,1.8515,1.8516,1.8515,1.8516
GBPCAD,20260121,143000,1.8515,1.8515,1.8514,1.8514
GBPCAD,20260121,143100,1.8515,1.8516,1.8514,1.8515
GBPCAD,20260121,143200,1.8516,1.8520,1.8516,1.8520
GBPCAD,20260121,143300,1.8519,1.8520,1.8519,1.8519
GBPCAD,20260121,143400,1.8518,1.8518,1.8517,1.8517
GBPCAD,20260121,143500,1.8518,1.8518,1.8516,1.8516
GBPCAD,20260121,143600,1.8517,1.8518,1.8517,1.8518
GBPCAD,20260121,143700,1.8517,1.8519,1.8517,1.8519
GBPCAD,20260121,143800,1.8520,1.8520,1.8519,1.8520
GBPCAD,20260121,143900,1.8521,1.8524,1.8521,1.8524
GBPCAD,20260121,144000,1.8523,1.8523,1.8522,1.8522
GBPCAD,20260121,144100,1.8523,1.8523,1.8522,1.8522
GBPCAD,20260121,144200,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260121,144300,1.8523,1.8523,1.8521,1.8521
GBPCAD,20260121,144400,1.8522,1.8523,1.8522,1.8523
GBPCAD,20260121,144500,1.8522,1.8522,1.8521,1.8521
GBPCAD,20260121,144600,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260121,144700,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260121,144800,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260121,144900,1.8521,1.8526,1.8521,1.8525
GBPCAD,20260121,145000,1.8526,1.8527,1.8525,1.8527
GBPCAD,20260121,145100,1.8528,1.8529,1.8528,1.8529
GBPCAD,20260121,145200,1.8530,1.8530,1.8530,1.8530
GBPCAD,20260121,145300,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260121,145400,1.8529,1.8533,1.8529,1.8532
GBPCAD,20260121,145500,1.8533,1.8535,1.8533,1.8535
GBPCAD,20260121,145600,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260121,145700,1.8536,1.8536,1.8533,1.8533
GBPCAD,20260121,145800,1.8534,1.8535,1.8533,1.8535
GBPCAD,20260121,145900,1.8534,1.8534,1.8532,1.8532
GBPCAD,20260121,150000,1.8533,1.8537,1.8532,1.8537
GBPCAD,20260121,150100,1.8538,1.8538,1.8536,1.8536
GBPCAD,20260121,150200,1.8535,1.8535,1.8533,1.8533
GBPCAD,20260121,150300,1.8533,1.8533,1.8530,1.8530
GBPCAD,20260121,150400,1.8529,1.8529,1.8527,1.8528
GBPCAD,20260121,150500,1.8529,1.8530,1.8520,1.8520
GBPCAD,20260121,150600,1.8521,1.8525,1.8520,1.8525
GBPCAD,20260121,150700,1.8524,1.8527,1.8523,1.8524
GBPCAD,20260121,150800,1.8525,1.8526,1.8523,1.8526
GBPCAD,20260121,150900,1.8525,1.8525,1.8520,1.8520
GBPCAD,20260121,151000,1.8521,1.8525,1.8521,1.8525
GBPCAD,20260121,151100,1.8526,1.8527,1.8522,1.8525
GBPCAD,20260121,151200,1.8524,1.8527,1.8524,1.8526
GBPCAD,20260121,151300,1.8527,1.8530,1.8527,1.8529
GBPCAD,20260121,151400,1.8530,1.8532,1.8529,1.8530
GBPCAD,20260121,151500,1.8529,1.8533,1.8529,1.8532
GBPCAD,20260121,151600,1.8531,1.8532,1.8529,1.8529
GBPCAD,20260121,151700,1.8530,1.8530,1.8526,1.8526
GBPCAD,20260121,151800,1.8525,1.8529,1.8525,1.8527
GBPCAD,20260121,151900,1.8526,1.8528,1.8525,1.8525
GBPCAD,20260121,152000,1.8524,1.8525,1.8520,1.8520
GBPCAD,20260121,152100,1.8519,1.8519,1.8517,1.8517
GBPCAD,20260121,152200,1.8516,1.8522,1.8516,1.8522
GBPCAD,20260121,152300,1.8523,1.8530,1.8523,1.8528
GBPCAD,20260121,152400,1.8529,1.8530,1.8527,1.8528
GBPCAD,20260121,152500,1.8527,1.8529,1.8526,1.8529
GBPCAD,20260121,152600,1.8530,1.8536,1.8530,1.8536
GBPCAD,20260121,152700,1.8535,1.8538,1.8535,1.8538
GBPCAD,20260121,152800,1.8539,1.8539,1.8537,1.8538
GBPCAD,20260121,152900,1.8537,1.8537,1.8535,1.8536
GBPCAD,20260121,153000,1.8535,1.8535,1.8532,1.8532
GBPCAD,20260121,153100,1.8533,1.8536,1.8532,1.8536
GBPCAD,20260121,153200,1.8537,1.8539,1.8536,1.8539
GBPCAD,20260121,153300,1.8538,1.8541,1.8538,1.8541
GBPCAD,20260121,153400,1.8542,1.8544,1.8542,1.8543
GBPCAD,20260121,153500,1.8542,1.8542,1.8540,1.8542
GBPCAD,20260121,153600,1.8543,1.8544,1.8540,1.8542
GBPCAD,20260121,153700,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260121,153800,1.8541,1.8543,1.8539,1.8539
GBPCAD,20260121,153900,1.8538,1.8539,1.8538,1.8538
GBPCAD,20260121,154000,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260121,154100,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260121,154200,1.8539,1.8541,1.8539,1.8541
GBPCAD,20260121,154300,1.8542,1.8546,1.8542,1.8546
GBPCAD,20260121,154400,1.8549,1.8550,1.8548,1.8548
GBPCAD,20260121,154500,1.8546,1.8546,1.8544,1.8544
GBPCAD,20260121,154600,1.8545,1.8545,1.8544,1.8545
GBPCAD,20260121,154700,1.8546,1.8550,1.8546,1.8549
GBPCAD,20260121,154800,1.8548,1.8549,1.8545,1.8545
GBPCAD,20260121,154900,1.8546,1.8546,1.8544,1.8545
GBPCAD,20260121,155000,1.8544,1.8544,1.8541,1.8541
GBPCAD,20260121,155100,1.8540,1.8543,1.8537,1.8543
GBPCAD,20260121,155200,1.8544,1.8545,1.8543,1.8545
GBPCAD,20260121,155300,1.8546,1.8547,1.8545,1.8546
GBPCAD,20260121,155400,1.8547,1.8548,1.8546,1.8546
GBPCAD,20260121,155500,1.8547,1.8555,1.8547,1.8555
GBPCAD,20260121,155600,1.8556,1.8558,1.8554,1.8558
GBPCAD,20260121,155700,1.8557,1.8557,1.8553,1.8556
GBPCAD,20260121,155800,1.8555,1.8557,1.8553,1.8557
GBPCAD,20260121,155900,1.8558,1.8562,1.8558,1.8561
GBPCAD,20260121,160000,1.8560,1.8560,1.8557,1.8557
GBPCAD,20260121,160100,1.8556,1.8561,1.8556,1.8561
GBPCAD,20260121,160200,1.8560,1.8560,1.8557,1.8558
GBPCAD,20260121,160300,1.8557,1.8560,1.8556,1.8559
GBPCAD,20260121,160400,1.8558,1.8558,1.8557,1.8557
GBPCAD,20260121,160500,1.8556,1.8556,1.8552,1.8552
GBPCAD,20260121,160600,1.8551,1.8552,1.8550,1.8550
GBPCAD,20260121,160700,1.8549,1.8551,1.8548,1.8550
GBPCAD,20260121,160800,1.8549,1.8550,1.8549,1.8549
GBPCAD,20260121,160900,1.8548,1.8549,1.8548,1.8548
GBPCAD,20260121,161000,1.8547,1.8547,1.8543,1.8543
GBPCAD,20260121,161100,1.8544,1.8549,1.8544,1.8549
GBPCAD,20260121,161200,1.8548,1.8549,1.8547,1.8548
GBPCAD,20260121,161300,1.8549,1.8551,1.8548,1.8550
GBPCAD,20260121,161400,1.8551,1.8551,1.8549,1.8549
GBPCAD,20260121,161500,1.8550,1.8551,1.8548,1.8548
GBPCAD,20260121,161600,1.8549,1.8551,1.8549,1.8551
GBPCAD,20260121,161700,1.8550,1.8551,1.8548,1.8548
GBPCAD,20260121,161800,1.8549,1.8551,1.8549,1.8549
GBPCAD,20260121,161900,1.8548,1.8549,1.8543,1.8544
GBPCAD,20260121,162000,1.8545,1.8545,1.8543,1.8544
GBPCAD,20260121,162100,1.8543,1.8548,1.8542,1.8548
GBPCAD,20260121,162200,1.8547,1.8548,1.8546,1.8546
GBPCAD,20260121,162300,1.8545,1.8548,1.8545,1.8547
GBPCAD,20260121,162400,1.8546,1.8546,1.8545,1.8545
GBPCAD,20260121,162500,1.8544,1.8544,1.8542,1.8543
GBPCAD,20260121,162600,1.8544,1.8547,1.8544,1.8547
GBPCAD,20260121,162700,1.8548,1.8550,1.8547,1.8550
GBPCAD,20260121,162800,1.8551,1.8554,1.8551,1.8553
GBPCAD,20260121,162900,1.8552,1.8555,1.8552,1.8554
GBPCAD,20260121,163000,1.8555,1.8555,1.8554,1.8555
GBPCAD,20260121,163100,1.8556,1.8558,1.8556,1.8558
GBPCAD,20260121,163200,1.8557,1.8557,1.8555,1.8555
GBPCAD,20260121,163300,1.8554,1.8556,1.8553,1.8556
GBPCAD,20260121,163400,1.8555,1.8555,1.8552,1.8552
GBPCAD,20260121,163500,1.8553,1.8558,1.8552,1.8558
GBPCAD,20260121,163600,1.8559,1.8559,1.8556,1.8556
GBPCAD,20260121,163700,1.8555,1.8555,1.8553,1.8553
GBPCAD,20260121,163800,1.8552,1.8552,1.8550,1.8552
GBPCAD,20260121,163900,1.8551,1.8552,1.8549,1.8550
GBPCAD,20260121,164000,1.8551,1.8552,1.8550,1.8551
GBPCAD,20260121,164100,1.8552,1.8553,1.8549,1.8549
GBPCAD,20260121,164200,1.8548,1.8554,1.8547,1.8554
GBPCAD,20260121,164300,1.8555,1.8556,1.8554,1.8555
GBPCAD,20260121,164400,1.8556,1.8556,1.8553,1.8555
GBPCAD,20260121,164500,1.8556,1.8559,1.8556,1.8559
GBPCAD,20260121,164600,1.8558,1.8558,1.8557,1.8557
GBPCAD,20260121,164700,1.8556,1.8556,1.8553,1.8553
GBPCAD,20260121,164800,1.8554,1.8554,1.8552,1.8553
GBPCAD,20260121,164900,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260121,165000,1.8552,1.8552,1.8545,1.8545
GBPCAD,20260121,165100,1.8546,1.8547,1.8545,1.8545
GBPCAD,20260121,165200,1.8544,1.8545,1.8543,1.8543
GBPCAD,20260121,165300,1.8542,1.8542,1.8539,1.8539
GBPCAD,20260121,165400,1.8538,1.8538,1.8536,1.8536
GBPCAD,20260121,165500,1.8537,1.8538,1.8531,1.8531
GBPCAD,20260121,165600,1.8532,1.8532,1.8529,1.8529
GBPCAD,20260121,165700,1.8530,1.8532,1.8530,1.8531
GBPCAD,20260121,165800,1.8530,1.8530,1.8522,1.8523
GBPCAD,20260121,165900,1.8525,1.8527,1.8523,1.8523
GBPCAD,20260121,170000,1.8524,1.8524,1.8522,1.8522
GBPCAD,20260121,170100,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260121,170200,1.8523,1.8523,1.8522,1.8523
GBPCAD,20260121,170300,1.8524,1.8525,1.8523,1.8525
GBPCAD,20260121,170400,1.8526,1.8529,1.8526,1.8529
GBPCAD,20260121,170500,1.8530,1.8534,1.8530,1.8534
GBPCAD,20260121,170600,1.8533,1.8535,1.8533,1.8534
GBPCAD,20260121,170700,1.8533,1.8534,1.8532,1.8534
GBPCAD,20260121,170800,1.8535,1.8537,1.8535,1.8537
GBPCAD,20260121,170900,1.8536,1.8536,1.8535,1.8535
GBPCAD,20260121,171000,1.8534,1.8534,1.8532,1.8532
GBPCAD,20260121,171100,1.8531,1.8536,1.8531,1.8536
GBPCAD,20260121,171200,1.8537,1.8542,1.8537,1.8542
GBPCAD,20260121,171300,1.8541,1.8542,1.8541,1.8542
GBPCAD,20260121,171400,1.8541,1.8542,1.8541,1.8542
GBPCAD,20260121,171500,1.8541,1.8541,1.8541,1.8541
GBPCAD,20260121,171600,1.8541,1.8541,1.8538,1.8538
GBPCAD,20260121,171700,1.8537,1.8537,1.8535,1.8535
GBPCAD,20260121,171800,1.8534,1.8536,1.8534,1.8535
GBPCAD,20260121,171900,1.8534,1.8536,1.8533,1.8536
GBPCAD,20260121,172000,1.8535,1.8542,1.8535,1.8542
GBPCAD,20260121,172100,1.8541,1.8543,1.8541,1.8542
GBPCAD,20260121,172200,1.8543,1.8544,1.8542,1.8544
GBPCAD,20260121,172300,1.8545,1.8545,1.8544,1.8545
GBPCAD,20260121,172400,1.8546,1.8546,1.8541,1.8541
GBPCAD,20260121,172500,1.8542,1.8543,1.8541,1.8543
GBPCAD,20260121,172600,1.8542,1.8543,1.8541,1.8543
GBPCAD,20260121,172700,1.8542,1.8544,1.8542,1.8544
GBPCAD,20260121,172800,1.8545,1.8546,1.8545,1.8546
GBPCAD,20260121,172900,1.8547,1.8548,1.8547,1.8548
GBPCAD,20260121,173000,1.8549,1.8549,1.8548,1.8548
GBPCAD,20260121,173100,1.8547,1.8547,1.8545,1.8545
GBPCAD,20260121,173200,1.8544,1.8544,1.8542,1.8542
GBPCAD,20260121,173300,1.8543,1.8544,1.8542,1.8543
GBPCAD,20260121,173400,1.8544,1.8546,1.8544,1.8546
GBPCAD,20260121,173500,1.8547,1.8547,1.8546,1.8546
GBPCAD,20260121,173600,1.8547,1.8550,1.8547,1.8550
GBPCAD,20260121,173700,1.8549,1.8549,1.8547,1.8547
GBPCAD,20260121,173800,1.8548,1.8548,1.8545,1.8545
GBPCAD,20260121,173900,1.8546,1.8547,1.8545,1.8547
GBPCAD,20260121,174000,1.8548,1.8549,1.8546,1.8546
GBPCAD,20260121,174100,1.8545,1.8545,1.8543,1.8544
GBPCAD,20260121,174200,1.8545,1.8547,1.8545,1.8547
GBPCAD,20260121,174300,1.8548,1.8549,1.8547,1.8549
GBPCAD,20260121,174400,1.8548,1.8549,1.8548,1.8549
GBPCAD,20260121,174500,1.8550,1.8551,1.8548,1.8548
GBPCAD,20260121,174600,1.8547,1.8547,1.8546,1.8547
GBPCAD,20260121,174700,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260121,174800,1.8547,1.8547,1.8546,1.8547
GBPCAD,20260121,174900,1.8546,1.8548,1.8546,1.8548
GBPCAD,20260121,175000,1.8549,1.8549,1.8548,1.8549
GBPCAD,20260121,175100,1.8550,1.8551,1.8550,1.8551
GBPCAD,20260121,175200,1.8552,1.8554,1.8552,1.8553
GBPCAD,20260121,175300,1.8554,1.8557,1.8552,1.8553
GBPCAD,20260121,175400,1.8552,1.8555,1.8551,1.8555
GBPCAD,20260121,175500,1.8554,1.8555,1.8551,1.8551
GBPCAD,20260121,175600,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260121,175700,1.8549,1.8549,1.8547,1.8547
GBPCAD,20260121,175800,1.8546,1.8547,1.8546,1.8547
GBPCAD,20260121,175900,1.8546,1.8549,1.8546,1.8549
GBPCAD,20260121,180000,1.8548,1.8548,1.8546,1.8547
GBPCAD,20260121,180100,1.8548,1.8550,1.8548,1.8550
GBPCAD,20260121,180200,1.8549,1.8550,1.8549,1.8549
GBPCAD,20260121,180300,1.8548,1.8548,1.8546,1.8548
GBPCAD,20260121,180400,1.8547,1.8549,1.8547,1.8548
GBPCAD,20260121,180500,1.8547,1.8548,1.8546,1.8547
GBPCAD,20260121,180600,1.8548,1.8551,1.8548,1.8551
GBPCAD,20260121,180700,1.8552,1.8553,1.8551,1.8553
GBPCAD,20260121,180800,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260121,180900,1.8553,1.8554,1.8553,1.8554
GBPCAD,20260121,181000,1.8555,1.8555,1.8553,1.8553
GBPCAD,20260121,181100,1.8554,1.8554,1.8553,1.8554
GBPCAD,20260121,181200,1.8555,1.8557,1.8555,1.8557
GBPCAD,20260121,181300,1.8558,1.8558,1.8557,1.8557
GBPCAD,20260121,181400,1.8556,1.8558,1.8556,1.8556
GBPCAD,20260121,181500,1.8557,1.8558,1.8557,1.8558
GBPCAD,20260121,181600,1.8557,1.8557,1.8555,1.8557
GBPCAD,20260121,181700,1.8556,1.8558,1.8556,1.8558
GBPCAD,20260121,181800,1.8557,1.8558,1.8557,1.8558
GBPCAD,20260121,181900,1.8557,1.8558,1.8557,1.8558
GBPCAD,20260121,182000,1.8558,1.8559,1.8558,1.8559
GBPCAD,20260121,182100,1.8560,1.8563,1.8560,1.8563
GBPCAD,20260121,182200,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260121,182300,1.8562,1.8562,1.8559,1.8559
GBPCAD,20260121,182400,1.8560,1.8561,1.8558,1.8558
GBPCAD,20260121,182500,1.8559,1.8559,1.8555,1.8555
GBPCAD,20260121,182600,1.8556,1.8559,1.8556,1.8559
GBPCAD,20260121,182700,1.8560,1.8560,1.8559,1.8559
GBPCAD,20260121,182800,1.8558,1.8558,1.8556,1.8556
GBPCAD,20260121,182900,1.8557,1.8557,1.8556,1.8556
GBPCAD,20260121,183000,1.8556,1.8558,1.8556,1.8558
GBPCAD,20260121,183100,1.8557,1.8558,1.8556,1.8558
GBPCAD,20260121,183200,1.8557,1.8557,1.8555,1.8556
GBPCAD,20260121,183300,1.8555,1.8555,1.8553,1.8553
GBPCAD,20260121,183400,1.8552,1.8553,1.8551,1.8553
GBPCAD,20260121,183500,1.8552,1.8554,1.8552,1.8554
GBPCAD,20260121,183600,1.8553,1.8553,1.8550,1.8550
GBPCAD,20260121,183700,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260121,183800,1.8552,1.8552,1.8551,1.8552
GBPCAD,20260121,183900,1.8553,1.8554,1.8552,1.8554
GBPCAD,20260121,184000,1.8553,1.8553,1.8552,1.8553
GBPCAD,20260121,184100,1.8552,1.8552,1.8551,1.8552
GBPCAD,20260121,184200,1.8553,1.8554,1.8553,1.8554
GBPCAD,20260121,184300,1.8553,1.8554,1.8553,1.8553
GBPCAD,20260121,184400,1.8554,1.8554,1.8553,1.8553
GBPCAD,20260121,184500,1.8552,1.8554,1.8552,1.8553
GBPCAD,20260121,184600,1.8552,1.8552,1.8551,1.8551
GBPCAD,20260121,184700,1.8550,1.8550,1.8548,1.8549
GBPCAD,20260121,184800,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260121,184900,1.8551,1.8551,1.8549,1.8550
GBPCAD,20260121,185000,1.8549,1.8549,1.8548,1.8549
GBPCAD,20260121,185100,1.8548,1.8550,1.8548,1.8549
GBPCAD,20260121,185200,1.8550,1.8550,1.8548,1.8548
GBPCAD,20260121,185300,1.8549,1.8549,1.8548,1.8549
GBPCAD,20260121,185400,1.8548,1.8549,1.8548,1.8549
GBPCAD,20260121,185500,1.8548,1.8549,1.8547,1.8549
GBPCAD,20260121,185600,1.8548,1.8548,1.8545,1.8545
GBPCAD,20260121,185700,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260121,185800,1.8546,1.8547,1.8546,1.8547
GBPCAD,20260121,185900,1.8548,1.8549,1.8547,1.8548
GBPCAD,20260121,190000,1.8547,1.8548,1.8547,1.8548
GBPCAD,20260121,190100,1.8547,1.8548,1.8547,1.8547
GBPCAD,20260121,190200,1.8548,1.8549,1.8548,1.8549
GBPCAD,20260121,190300,1.8550,1.8551,1.8550,1.8550
GBPCAD,20260121,190400,1.8550,1.8550,1.8548,1.8548
GBPCAD,20260121,190500,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260121,190600,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260121,190700,1.8548,1.8548,1.8548,1.8548
GBPCAD,20260121,190800,1.8547,1.8548,1.8547,1.8548
GBPCAD,20260121,190900,1.8548,1.8549,1.8547,1.8548
GBPCAD,20260121,191000,1.8547,1.8548,1.8547,1.8548
GBPCAD,20260121,191100,1.8549,1.8550,1.8548,1.8550
GBPCAD,20260121,191200,1.8549,1.8550,1.8549,1.8549
GBPCAD,20260121,191300,1.8548,1.8549,1.8548,1.8549
GBPCAD,20260121,191400,1.8548,1.8549,1.8548,1.8549
GBPCAD,20260121,191500,1.8549,1.8549,1.8548,1.8549
GBPCAD,20260121,191600,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260121,191700,1.8550,1.8550,1.8549,1.8550
GBPCAD,20260121,191800,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260121,191900,1.8548,1.8548,1.8547,1.8548
GBPCAD,20260121,192000,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260121,192100,1.8548,1.8550,1.8548,1.8550
GBPCAD,20260121,192200,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260121,192300,1.8551,1.8552,1.8551,1.8552
GBPCAD,20260121,192400,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260121,192500,1.8550,1.8551,1.8550,1.8551
GBPCAD,20260121,192600,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260121,192700,1.8554,1.8554,1.8553,1.8553
GBPCAD,20260121,192800,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260121,192900,1.8551,1.8552,1.8551,1.8551
GBPCAD,20260121,193000,1.8552,1.8554,1.8552,1.8554
GBPCAD,20260121,193100,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260121,193200,1.8555,1.8556,1.8555,1.8556
GBPCAD,20260121,193300,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260121,193400,1.8555,1.8555,1.8553,1.8553
GBPCAD,20260121,193500,1.8554,1.8554,1.8553,1.8553
GBPCAD,20260121,193600,1.8552,1.8552,1.8551,1.8552
GBPCAD,20260121,193700,1.8551,1.8553,1.8551,1.8553
GBPCAD,20260121,193800,1.8554,1.8554,1.8553,1.8553
GBPCAD,20260121,193900,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260121,194000,1.8554,1.8554,1.8553,1.8553
GBPCAD,20260121,194100,1.8552,1.8552,1.8551,1.8551
GBPCAD,20260121,194200,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260121,194300,1.8549,1.8550,1.8549,1.8549
GBPCAD,20260121,194400,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260121,194500,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260121,194600,1.8550,1.8550,1.8549,1.8550
GBPCAD,20260121,194700,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260121,194800,1.8548,1.8549,1.8548,1.8549
GBPCAD,20260121,194900,1.8550,1.8550,1.8549,1.8550
GBPCAD,20260121,195000,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260121,195100,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260121,195200,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260121,195300,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260121,195400,1.8549,1.8550,1.8549,1.8550
GBPCAD,20260121,195500,1.8551,1.8553,1.8551,1.8552
GBPCAD,20260121,195600,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260121,195700,1.8551,1.8552,1.8551,1.8551
GBPCAD,20260121,195800,1.8550,1.8551,1.8550,1.8551
GBPCAD,20260121,195900,1.8550,1.8550,1.8548,1.8548
GBPCAD,20260121,200000,1.8547,1.8547,1.8546,1.8547
GBPCAD,20260121,200100,1.8548,1.8550,1.8548,1.8550
GBPCAD,20260121,200200,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260121,200300,1.8550,1.8551,1.8550,1.8551
GBPCAD,20260121,200400,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260121,200500,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260121,200600,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260121,200700,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260121,200800,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260121,200900,1.8550,1.8550,1.8547,1.8547
GBPCAD,20260121,201000,1.8547,1.8547,1.8547,1.8547
GBPCAD,20260121,201100,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260121,201200,1.8546,1.8547,1.8546,1.8546
GBPCAD,20260121,201300,1.8546,1.8546,1.8546,1.8546
GBPCAD,20260121,201400,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260121,201500,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260121,201600,1.8546,1.8546,1.8545,1.8545
GBPCAD,20260121,201700,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260121,201800,1.8546,1.8549,1.8546,1.8549
GBPCAD,20260121,201900,1.8550,1.8553,1.8550,1.8553
GBPCAD,20260121,202000,1.8554,1.8555,1.8554,1.8555
GBPCAD,20260121,202100,1.8556,1.8556,1.8555,1.8556
GBPCAD,20260121,202200,1.8555,1.8555,1.8554,1.8554
GBPCAD,20260121,202300,1.8555,1.8555,1.8554,1.8555
GBPCAD,20260121,202400,1.8556,1.8557,1.8556,1.8557
GBPCAD,20260121,202500,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260121,202600,1.8556,1.8556,1.8554,1.8555
GBPCAD,20260121,202700,1.8554,1.8555,1.8554,1.8554
GBPCAD,20260121,202800,1.8553,1.8554,1.8547,1.8548
GBPCAD,20260121,202900,1.8549,1.8550,1.8542,1.8546
GBPCAD,20260121,203000,1.8545,1.8545,1.8539,1.8544
GBPCAD,20260121,203100,1.8543,1.8545,1.8542,1.8544
GBPCAD,20260121,203200,1.8543,1.8543,1.8542,1.8543
GBPCAD,20260121,203300,1.8544,1.8544,1.8542,1.8543
GBPCAD,20260121,203400,1.8544,1.8544,1.8543,1.8543
GBPCAD,20260121,203500,1.8544,1.8546,1.8544,1.8545
GBPCAD,20260121,203600,1.8544,1.8546,1.8543,1.8545
GBPCAD,20260121,203700,1.8544,1.8546,1.8543,1.8546
GBPCAD,20260121,203800,1.8547,1.8547,1.8546,1.8547
GBPCAD,20260121,203900,1.8546,1.8547,1.8545,1.8545
GBPCAD,20260121,204000,1.8544,1.8544,1.8543,1.8543
GBPCAD,20260121,204100,1.8544,1.8545,1.8544,1.8544
GBPCAD,20260121,204200,1.8545,1.8546,1.8544,1.8545
GBPCAD,20260121,204300,1.8546,1.8547,1.8545,1.8546
GBPCAD,20260121,204400,1.8545,1.8548,1.8545,1.8547
GBPCAD,20260121,204500,1.8548,1.8549,1.8548,1.8549
GBPCAD,20260121,204600,1.8550,1.8550,1.8548,1.8548
GBPCAD,20260121,204700,1.8547,1.8549,1.8547,1.8549
GBPCAD,20260121,204800,1.8548,1.8550,1.8548,1.8550
GBPCAD,20260121,204900,1.8549,1.8550,1.8549,1.8550
GBPCAD,20260121,205000,1.8551,1.8553,1.8550,1.8552
GBPCAD,20260121,205100,1.8552,1.8554,1.8552,1.8554
GBPCAD,20260121,205200,1.8555,1.8556,1.8554,1.8555
GBPCAD,20260121,205300,1.8554,1.8555,1.8554,1.8555
GBPCAD,20260121,205400,1.8554,1.8555,1.8553,1.8553
GBPCAD,20260121,205500,1.8554,1.8554,1.8553,1.8554
GBPCAD,20260121,205600,1.8555,1.8556,1.8555,1.8555
GBPCAD,20260121,205700,1.8554,1.8558,1.8554,1.8558
GBPCAD,20260121,205800,1.8559,1.8562,1.8559,1.8562
GBPCAD,20260121,205900,1.8563,1.8565,1.8563,1.8563
GBPCAD,20260121,210000,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260121,210100,1.8563,1.8563,1.8560,1.8561
GBPCAD,20260121,210200,1.8560,1.8561,1.8559,1.8560
GBPCAD,20260121,210300,1.8559,1.8560,1.8559,1.8559
GBPCAD,20260121,210400,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260121,210500,1.8562,1.8562,1.8561,1.8562
GBPCAD,20260121,210600,1.8561,1.8562,1.8561,1.8561
GBPCAD,20260121,210700,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260121,210800,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260121,210900,1.8561,1.8562,1.8561,1.8562
GBPCAD,20260121,211000,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260121,211100,1.8560,1.8561,1.8560,1.8560
GBPCAD,20260121,211200,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260121,211300,1.8559,1.8560,1.8559,1.8559
GBPCAD,20260121,211400,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260121,211500,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260121,211600,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260121,211700,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260121,211800,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260121,211900,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260121,212000,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260121,212100,1.8564,1.8565,1.8562,1.8563
GBPCAD,20260121,212200,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260121,212300,1.8560,1.8560,1.8558,1.8558
GBPCAD,20260121,212400,1.8557,1.8558,1.8556,1.8558
GBPCAD,20260121,212500,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260121,212600,1.8558,1.8560,1.8558,1.8559
GBPCAD,20260121,212700,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260121,212800,1.8559,1.8560,1.8559,1.8560
GBPCAD,20260121,212900,1.8559,1.8559,1.8557,1.8558
GBPCAD,20260121,213000,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260121,213100,1.8558,1.8559,1.8558,1.8559
GBPCAD,20260121,213200,1.8560,1.8560,1.8559,1.8559
GBPCAD,20260121,213300,1.8559,1.8559,1.8558,1.8558
GBPCAD,20260121,213400,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260121,213500,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260121,213600,1.8559,1.8559,1.8558,1.8558
GBPCAD,20260121,213700,1.8557,1.8557,1.8554,1.8554
GBPCAD,20260121,213800,1.8555,1.8556,1.8554,1.8556
GBPCAD,20260121,213900,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260121,214000,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260121,214100,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260121,214200,1.8555,1.8556,1.8555,1.8556
GBPCAD,20260121,214300,1.8557,1.8557,1.8556,1.8556
GBPCAD,20260121,214400,1.8556,1.8556,1.8555,1.8555
GBPCAD,20260121,214500,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260121,214600,1.8557,1.8558,1.8557,1.8558
GBPCAD,20260121,214700,1.8557,1.8559,1.8557,1.8559
GBPCAD,20260121,214800,1.8559,1.8559,1.8558,1.8559
GBPCAD,20260121,214900,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260121,215000,1.8558,1.8559,1.8558,1.8559
GBPCAD,20260121,215100,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260121,215200,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260121,215300,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260121,215400,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260121,215500,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260121,215600,1.8560,1.8560,1.8559,1.8559
GBPCAD,20260121,215700,1.8560,1.8562,1.8560,1.8562
GBPCAD,20260121,215800,1.8563,1.8565,1.8563,1.8564
GBPCAD,20260121,215900,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260121,220000,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260121,220100,1.8564,1.8566,1.8564,1.8566
GBPCAD,20260121,220200,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260121,220300,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260121,220400,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260121,220500,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260121,220600,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260121,220700,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260121,220800,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260121,220900,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260121,221000,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260121,221100,1.8564,1.8565,1.8563,1.8565
GBPCAD,20260121,221200,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260121,221300,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260121,221400,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260121,221500,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260121,221600,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260121,221700,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260121,221800,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260121,221900,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260121,222000,1.8572,1.8573,1.8571,1.8573
GBPCAD,20260121,222100,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260121,222200,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260121,222300,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260121,222400,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260121,222500,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260121,222600,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260121,222700,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260121,222800,1.8575,1.8575,1.8573,1.8573
GBPCAD,20260121,222900,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260121,223000,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260121,223100,1.8576,1.8577,1.8576,1.8576
GBPCAD,20260121,223200,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260121,223300,1.8577,1.8577,1.8574,1.8574
GBPCAD,20260121,223400,1.8573,1.8575,1.8573,1.8575
GBPCAD,20260121,223500,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260121,223600,1.8572,1.8573,1.8570,1.8573
GBPCAD,20260121,223700,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260121,223800,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260121,223900,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260121,224000,1.8571,1.8571,1.8570,1.8571
GBPCAD,20260121,224100,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260121,224200,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260121,224300,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260121,224400,1.8570,1.8573,1.8570,1.8573
GBPCAD,20260121,224500,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260121,224600,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260121,224700,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260121,224800,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260121,224900,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260121,225000,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260121,225100,1.8572,1.8574,1.8572,1.8574
GBPCAD,20260121,225200,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260121,225300,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260121,225400,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260121,225500,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260121,225600,1.8572,1.8572,1.8570,1.8571
GBPCAD,20260121,225700,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260121,225800,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260121,225900,1.8572,1.8575,1.8572,1.8574
GBPCAD,20260121,230000,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260121,230100,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260121,230200,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260121,230300,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260121,230400,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260121,230500,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260121,230600,1.8575,1.8577,1.8575,1.8577
GBPCAD,20260121,230700,1.8578,1.8578,1.8578,1.8578
GBPCAD,20260121,230800,1.8578,1.8578,1.8576,1.8577
GBPCAD,20260121,230900,1.8576,1.8576,1.8576,1.8576
GBPCAD,20260121,231000,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260121,231100,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260121,231200,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260121,231300,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260121,231400,1.8575,1.8575,1.8573,1.8573
GBPCAD,20260121,231500,1.8574,1.8574,1.8571,1.8571
GBPCAD,20260121,231600,1.8569,1.8570,1.8568,1.8570
GBPCAD,20260121,231700,1.8571,1.8573,1.8571,1.8573
GBPCAD,20260121,231800,1.8575,1.8578,1.8575,1.8578
GBPCAD,20260121,231900,1.8579,1.8579,1.8578,1.8578
GBPCAD,20260121,232000,1.8577,1.8578,1.8576,1.8576
GBPCAD,20260121,232100,1.8575,1.8575,1.8573,1.8573
GBPCAD,20260121,232200,1.8574,1.8577,1.8574,1.8575
GBPCAD,20260121,232300,1.8576,1.8577,1.8576,1.8577
GBPCAD,20260121,232400,1.8578,1.8580,1.8578,1.8580
GBPCAD,20260121,232500,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260121,232600,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260121,232700,1.8580,1.8580,1.8580,1.8580
GBPCAD,20260121,232800,1.8580,1.8580,1.8579,1.8579
GBPCAD,20260121,232900,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260121,233000,1.8579,1.8579,1.8579,1.8579
GBPCAD,20260121,233100,1.8575,1.8575,1.8574,1.8575
GBPCAD,20260121,233200,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260121,233300,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260121,233400,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260121,233500,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260121,233600,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260121,233700,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260121,233800,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260121,233900,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260121,234000,1.8574,1.8574,1.8573,1.8574
GBPCAD,20260121,234100,1.8575,1.8575,1.8574,1.8575
GBPCAD,20260121,234200,1.8574,1.8575,1.8574,1.8574
GBPCAD,20260121,234300,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260121,234400,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260121,234500,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260121,234600,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260121,234700,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260121,234800,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260121,234900,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260121,235000,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260121,235100,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260121,235200,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260121,235300,1.8573,1.8574,1.8573,1.8573
GBPCAD,20260121,235400,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260121,235500,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260121,235600,1.8575,1.8576,1.8574,1.8574
GBPCAD,20260121,235700,1.8575,1.8575,1.8574,1.8575
GBPCAD,20260121,235800,1.8576,1.8576,1.8574,1.8574
GBPCAD,20260121,235900,1.8575,1.8576,1.8573,1.8575
GBPCAD,20260122,000000,1.8575,1.8575,1.8575,1.8575
GBPAUD,20260121,000100,1.9960,1.9960,1.9956,1.9956
GBPAUD,20260121,000200,1.9955,1.9957,1.9955,1.9957
GBPAUD,20260121,000300,1.9956,1.9956,1.9955,1.9955
GBPAUD,20260121,000400,1.9955,1.9956,1.9955,1.9956
GBPAUD,20260121,000500,1.9956,1.9956,1.9956,1.9956
GBPAUD,20260121,000600,1.9954,1.9954,1.9953,1.9954
GBPAUD,20260121,000700,1.9954,1.9955,1.9954,1.9955
GBPAUD,20260121,000800,1.9955,1.9956,1.9955,1.9956
GBPAUD,20260121,000900,1.9955,1.9955,1.9955,1.9955
GBPAUD,20260121,001000,1.9955,1.9955,1.9955,1.9955
GBPAUD,20260121,001100,1.9955,1.9957,1.9955,1.9957
GBPAUD,20260121,001200,1.9956,1.9957,1.9956,1.9957
GBPAUD,20260121,001300,1.9957,1.9957,1.9957,1.9957
GBPAUD,20260121,001400,1.9955,1.9955,1.9953,1.9953
GBPAUD,20260121,001500,1.9954,1.9954,1.9954,1.9954
GBPAUD,20260121,001600,1.9954,1.9954,1.9953,1.9954
GBPAUD,20260121,001700,1.9955,1.9955,1.9955,1.9955
GBPAUD,20260121,001800,1.9956,1.9956,1.9956,1.9956
GBPAUD,20260121,001900,1.9956,1.9956,1.9956,1.9956
GBPAUD,20260121,002000,1.9957,1.9957,1.9957,1.9957
GBPAUD,20260121,002100,1.9957,1.9957,1.9957,1.9957
GBPAUD,20260121,002200,1.9957,1.9957,1.9957,1.9957
GBPAUD,20260121,002300,1.9957,1.9957,1.9957,1.9957
GBPAUD,20260121,002400,1.9957,1.9957,1.9957,1.9957
GBPAUD,20260121,002500,1.9957,1.9957,1.9957,1.9957
GBPAUD,20260121,002600,1.9956,1.9956,1.9956,1.9956
GBPAUD,20260121,002700,1.9956,1.9956,1.9956,1.9956
GBPAUD,20260121,002800,1.9956,1.9956,1.9956,1.9956
GBPAUD,20260121,002900,1.9956,1.9956,1.9956,1.9956
GBPAUD,20260121,003000,1.9956,1.9957,1.9956,1.9957
GBPAUD,20260121,003100,1.9957,1.9957,1.9957,1.9957
GBPAUD,20260121,003200,1.9957,1.9957,1.9957,1.9957
GBPAUD,20260121,003300,1.9957,1.9957,1.9957,1.9957
GBPAUD,20260121,003400,1.9957,1.9957,1.9957,1.9957
GBPAUD,20260121,003500,1.9957,1.9957,1.9957,1.9957
GBPAUD,20260121,003600,1.9957,1.9957,1.9956,1.9956
GBPAUD,20260121,003700,1.9956,1.9956,1.9956,1.9956
GBPAUD,20260121,003800,1.9955,1.9956,1.9955,1.9956
GBPAUD,20260121,003900,1.9956,1.9956,1.9956,1.9956
GBPAUD,20260121,004000,1.9956,1.9956,1.9956,1.9956
GBPAUD,20260121,004100,1.9956,1.9956,1.9956,1.9956
GBPAUD,20260121,004200,1.9955,1.9955,1.9955,1.9955
GBPAUD,20260121,004300,1.9955,1.9955,1.9955,1.9955
GBPAUD,20260121,004400,1.9955,1.9955,1.9955,1.9955
GBPAUD,20260121,004500,1.9955,1.9955,1.9955,1.9955
GBPAUD,20260121,004600,1.9956,1.9956,1.9956,1.9956
GBPAUD,20260121,004700,1.9957,1.9958,1.9957,1.9958
GBPAUD,20260121,004800,1.9959,1.9959,1.9959,1.9959
GBPAUD,20260121,004900,1.9960,1.9961,1.9960,1.9960
GBPAUD,20260121,005000,1.9961,1.9961,1.9961,1.9961
GBPAUD,20260121,005100,1.9961,1.9962,1.9961,1.9962
GBPAUD,20260121,005200,1.9962,1.9962,1.9962,1.9962
GBPAUD,20260121,005300,1.9962,1.9962,1.9962,1.9962
GBPAUD,20260121,005400,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260121,005500,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260121,005600,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260121,005700,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260121,005800,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260121,005900,1.9962,1.9962,1.9962,1.9962
GBPAUD,20260121,010000,1.9962,1.9962,1.9961,1.9961
GBPAUD,20260121,010100,1.9962,1.9962,1.9959,1.9960
GBPAUD,20260121,010200,1.9959,1.9960,1.9959,1.9959
GBPAUD,20260121,010300,1.9957,1.9957,1.9956,1.9956
GBPAUD,20260121,010400,1.9955,1.9956,1.9955,1.9956
GBPAUD,20260121,010500,1.9955,1.9956,1.9955,1.9956
GBPAUD,20260121,010600,1.9957,1.9957,1.9956,1.9957
GBPAUD,20260121,010700,1.9957,1.9957,1.9957,1.9957
GBPAUD,20260121,010800,1.9957,1.9957,1.9957,1.9957
GBPAUD,20260121,010900,1.9958,1.9958,1.9956,1.9956
GBPAUD,20260121,011000,1.9957,1.9958,1.9957,1.9957
GBPAUD,20260121,011100,1.9956,1.9956,1.9956,1.9956
GBPAUD,20260121,011200,1.9956,1.9956,1.9956,1.9956
GBPAUD,20260121,011300,1.9956,1.9956,1.9955,1.9955
GBPAUD,20260121,011400,1.9954,1.9954,1.9954,1.9954
GBPAUD,20260121,011500,1.9954,1.9954,1.9954,1.9954
GBPAUD,20260121,011600,1.9955,1.9956,1.9955,1.9956
GBPAUD,20260121,011700,1.9957,1.9958,1.9957,1.9957
GBPAUD,20260121,011800,1.9956,1.9956,1.9955,1.9955
GBPAUD,20260121,011900,1.9955,1.9955,1.9955,1.9955
GBPAUD,20260121,012000,1.9954,1.9954,1.9954,1.9954
GBPAUD,20260121,012100,1.9954,1.9954,1.9954,1.9954
GBPAUD,20260121,012200,1.9953,1.9955,1.9953,1.9955
GBPAUD,20260121,012300,1.9954,1.9955,1.9954,1.9955
GBPAUD,20260121,012400,1.9954,1.9954,1.9953,1.9954
GBPAUD,20260121,012500,1.9953,1.9953,1.9952,1.9952
GBPAUD,20260121,012600,1.9952,1.9952,1.9951,1.9951
GBPAUD,20260121,012700,1.9951,1.9951,1.9951,1.9951
GBPAUD,20260121,012800,1.9951,1.9951,1.9951,1.9951
GBPAUD,20260121,012900,1.9951,1.9951,1.9951,1.9951
GBPAUD,20260121,013000,1.9950,1.9950,1.9950,1.9950
GBPAUD,20260121,013100,1.9951,1.9951,1.9951,1.9951
GBPAUD,20260121,013200,1.9951,1.9952,1.9951,1.9952
GBPAUD,20260121,013300,1.9951,1.9951,1.9951,1.9951
GBPAUD,20260121,013400,1.9952,1.9955,1.9952,1.9955
GBPAUD,20260121,013500,1.9955,1.9955,1.9955,1.9955
GBPAUD,20260121,013600,1.9954,1.9954,1.9953,1.9954
GBPAUD,20260121,013700,1.9954,1.9954,1.9954,1.9954
GBPAUD,20260121,013800,1.9954,1.9954,1.9954,1.9954
GBPAUD,20260121,013900,1.9954,1.9954,1.9954,1.9954
GBPAUD,20260121,014000,1.9954,1.9954,1.9954,1.9954
GBPAUD,20260121,014100,1.9953,1.9953,1.9953,1.9953
GBPAUD,20260121,014200,1.9953,1.9954,1.9953,1.9953
GBPAUD,20260121,014300,1.9952,1.9952,1.9952,1.9952
GBPAUD,20260121,014400,1.9952,1.9952,1.9952,1.9952
GBPAUD,20260121,014500,1.9952,1.9952,1.9952,1.9952
GBPAUD,20260121,014600,1.9952,1.9952,1.9952,1.9952
GBPAUD,20260121,014700,1.9954,1.9955,1.9954,1.9955
GBPAUD,20260121,014800,1.9955,1.9955,1.9955,1.9955
GBPAUD,20260121,014900,1.9955,1.9955,1.9955,1.9955
GBPAUD,20260121,015000,1.9954,1.9954,1.9954,1.9954
GBPAUD,20260121,015100,1.9954,1.9954,1.9953,1.9954
GBPAUD,20260121,015200,1.9954,1.9954,1.9954,1.9954
GBPAUD,20260121,015300,1.9955,1.9955,1.9953,1.9953
GBPAUD,20260121,015400,1.9954,1.9954,1.9954,1.9954
GBPAUD,20260121,015500,1.9954,1.9955,1.9954,1.9954
GBPAUD,20260121,015600,1.9953,1.9954,1.9953,1.9954
GBPAUD,20260121,015700,1.9954,1.9955,1.9954,1.9955
GBPAUD,20260121,015800,1.9956,1.9958,1.9956,1.9958
GBPAUD,20260121,015900,1.9959,1.9962,1.9959,1.9961
GBPAUD,20260121,020000,1.9960,1.9963,1.9960,1.9963
GBPAUD,20260121,020100,1.9961,1.9963,1.9961,1.9963
GBPAUD,20260121,020200,1.9962,1.9962,1.9961,1.9961
GBPAUD,20260121,020300,1.9960,1.9960,1.9958,1.9958
GBPAUD,20260121,020400,1.9959,1.9959,1.9959,1.9959
GBPAUD,20260121,020500,1.9958,1.9958,1.9957,1.9958
GBPAUD,20260121,020600,1.9959,1.9959,1.9959,1.9959
GBPAUD,20260121,020700,1.9960,1.9960,1.9960,1.9960
GBPAUD,20260121,020800,1.9960,1.9960,1.9960,1.9960
GBPAUD,20260121,020900,1.9960,1.9962,1.9960,1.9962
GBPAUD,20260121,021000,1.9961,1.9962,1.9961,1.9962
GBPAUD,20260121,021100,1.9961,1.9963,1.9961,1.9963
GBPAUD,20260121,021200,1.9964,1.9964,1.9960,1.9960
GBPAUD,20260121,021300,1.9959,1.9959,1.9957,1.9957
GBPAUD,20260121,021400,1.9958,1.9960,1.9958,1.9960
GBPAUD,20260121,021500,1.9959,1.9960,1.9959,1.9960
GBPAUD,20260121,021600,1.9959,1.9960,1.9958,1.9960
GBPAUD,20260121,021700,1.9959,1.9959,1.9958,1.9958
GBPAUD,20260121,021800,1.9957,1.9957,1.9956,1.9957
GBPAUD,20260121,021900,1.9957,1.9957,1.9956,1.9956
GBPAUD,20260121,022000,1.9955,1.9956,1.9955,1.9956
GBPAUD,20260121,022100,1.9955,1.9955,1.9954,1.9954
GBPAUD,20260121,022200,1.9955,1.9955,1.9954,1.9954
GBPAUD,20260121,022300,1.9955,1.9955,1.9955,1.9955
GBPAUD,20260121,022400,1.9956,1.9956,1.9955,1.9955
GBPAUD,20260121,022500,1.9955,1.9955,1.9955,1.9955
GBPAUD,20260121,022600,1.9954,1.9955,1.9954,1.9954
GBPAUD,20260121,022700,1.9955,1.9955,1.9954,1.9955
GBPAUD,20260121,022800,1.9954,1.9954,1.9954,1.9954
GBPAUD,20260121,022900,1.9955,1.9955,1.9955,1.9955
GBPAUD,20260121,023000,1.9956,1.9956,1.9955,1.9955
GBPAUD,20260121,023100,1.9956,1.9956,1.9955,1.9955
GBPAUD,20260121,023200,1.9956,1.9957,1.9956,1.9957
GBPAUD,20260121,023300,1.9956,1.9957,1.9956,1.9956
GBPAUD,20260121,023400,1.9957,1.9957,1.9957,1.9957
GBPAUD,20260121,023500,1.9957,1.9957,1.9956,1.9956
GBPAUD,20260121,023600,1.9955,1.9955,1.9955,1.9955
GBPAUD,20260121,023700,1.9955,1.9955,1.9954,1.9954
GBPAUD,20260121,023800,1.9955,1.9957,1.9953,1.9953
GBPAUD,20260121,023900,1.9954,1.9954,1.9954,1.9954
GBPAUD,20260121,024000,1.9953,1.9953,1.9953,1.9953
GBPAUD,20260121,024100,1.9952,1.9952,1.9951,1.9952
GBPAUD,20260121,024200,1.9951,1.9951,1.9949,1.9949
GBPAUD,20260121,024300,1.9949,1.9949,1.9948,1.9948
GBPAUD,20260121,024400,1.9947,1.9947,1.9947,1.9947
GBPAUD,20260121,024500,1.9948,1.9949,1.9948,1.9949
GBPAUD,20260121,024600,1.9950,1.9950,1.9948,1.9949
GBPAUD,20260121,024700,1.9949,1.9949,1.9947,1.9947
GBPAUD,20260121,024800,1.9946,1.9946,1.9945,1.9946
GBPAUD,20260121,024900,1.9947,1.9947,1.9947,1.9947
GBPAUD,20260121,025000,1.9946,1.9949,1.9946,1.9949
GBPAUD,20260121,025100,1.9950,1.9950,1.9950,1.9950
GBPAUD,20260121,025200,1.9950,1.9950,1.9950,1.9950
GBPAUD,20260121,025300,1.9949,1.9949,1.9948,1.9949
GBPAUD,20260121,025400,1.9949,1.9949,1.9949,1.9949
GBPAUD,20260121,025500,1.9948,1.9948,1.9948,1.9948
GBPAUD,20260121,025600,1.9948,1.9948,1.9947,1.9947
GBPAUD,20260121,025700,1.9948,1.9950,1.9948,1.9950
GBPAUD,20260121,025800,1.9951,1.9951,1.9948,1.9948
GBPAUD,20260121,025900,1.9947,1.9947,1.9943,1.9943
GBPAUD,20260121,030000,1.9942,1.9944,1.9942,1.9944
GBPAUD,20260121,030100,1.9945,1.9946,1.9945,1.9946
GBPAUD,20260121,030200,1.9946,1.9946,1.9946,1.9946
GBPAUD,20260121,030300,1.9946,1.9948,1.9946,1.9948
GBPAUD,20260121,030400,1.9948,1.9948,1.9948,1.9948
GBPAUD,20260121,030500,1.9950,1.9951,1.9950,1.9951
GBPAUD,20260121,030600,1.9952,1.9953,1.9952,1.9953
GBPAUD,20260121,030700,1.9952,1.9953,1.9952,1.9953
GBPAUD,20260121,030800,1.9952,1.9952,1.9952,1.9952
GBPAUD,20260121,030900,1.9951,1.9951,1.9950,1.9951
GBPAUD,20260121,031000,1.9950,1.9951,1.9950,1.9951
GBPAUD,20260121,031100,1.9952,1.9952,1.9950,1.9950
GBPAUD,20260121,031200,1.9950,1.9950,1.9950,1.9950
GBPAUD,20260121,031300,1.9949,1.9950,1.9949,1.9950
GBPAUD,20260121,031400,1.9949,1.9949,1.9947,1.9947
GBPAUD,20260121,031500,1.9946,1.9947,1.9946,1.9947
GBPAUD,20260121,031600,1.9947,1.9950,1.9947,1.9950
GBPAUD,20260121,031700,1.9949,1.9950,1.9949,1.9950
GBPAUD,20260121,031800,1.9951,1.9952,1.9951,1.9952
GBPAUD,20260121,031900,1.9953,1.9953,1.9952,1.9952
GBPAUD,20260121,032000,1.9953,1.9953,1.9952,1.9952
GBPAUD,20260121,032100,1.9951,1.9951,1.9951,1.9951
GBPAUD,20260121,032200,1.9950,1.9950,1.9949,1.9949
GBPAUD,20260121,032300,1.9948,1.9948,1.9948,1.9948
GBPAUD,20260121,032400,1.9948,1.9948,1.9947,1.9947
GBPAUD,20260121,032500,1.9950,1.9953,1.9950,1.9953
GBPAUD,20260121,032600,1.9952,1.9952,1.9951,1.9952
GBPAUD,20260121,032700,1.9952,1.9952,1.9952,1.9952
GBPAUD,20260121,032800,1.9952,1.9952,1.9952,1.9952
GBPAUD,20260121,032900,1.9951,1.9951,1.9951,1.9951
GBPAUD,20260121,033000,1.9951,1.9951,1.9950,1.9950
GBPAUD,20260121,033100,1.9949,1.9954,1.9949,1.9954
GBPAUD,20260121,033200,1.9954,1.9954,1.9954,1.9954
GBPAUD,20260121,033300,1.9953,1.9955,1.9953,1.9955
GBPAUD,20260121,033400,1.9956,1.9957,1.9956,1.9957
GBPAUD,20260121,033500,1.9958,1.9959,1.9958,1.9959
GBPAUD,20260121,033600,1.9959,1.9959,1.9959,1.9959
GBPAUD,20260121,033700,1.9960,1.9961,1.9960,1.9961
GBPAUD,20260121,033800,1.9960,1.9961,1.9960,1.9960
GBPAUD,20260121,033900,1.9960,1.9960,1.9960,1.9960
GBPAUD,20260121,034000,1.9960,1.9960,1.9960,1.9960
GBPAUD,20260121,034100,1.9959,1.9960,1.9959,1.9960
GBPAUD,20260121,034200,1.9959,1.9959,1.9956,1.9956
GBPAUD,20260121,034300,1.9955,1.9955,1.9955,1.9955
GBPAUD,20260121,034400,1.9956,1.9956,1.9955,1.9955
GBPAUD,20260121,034500,1.9955,1.9955,1.9955,1.9955
GBPAUD,20260121,034600,1.9956,1.9957,1.9956,1.9957
GBPAUD,20260121,034700,1.9958,1.9958,1.9958,1.9958
GBPAUD,20260121,034800,1.9958,1.9958,1.9957,1.9957
GBPAUD,20260121,034900,1.9956,1.9956,1.9956,1.9956
GBPAUD,20260121,035000,1.9956,1.9956,1.9956,1.9956
GBPAUD,20260121,035100,1.9956,1.9958,1.9956,1.9957
GBPAUD,20260121,035200,1.9956,1.9956,1.9955,1.9956
GBPAUD,20260121,035300,1.9955,1.9955,1.9955,1.9955
GBPAUD,20260121,035400,1.9954,1.9954,1.9954,1.9954
GBPAUD,20260121,035500,1.9954,1.9954,1.9952,1.9953
GBPAUD,20260121,035600,1.9952,1.9952,1.9951,1.9951
GBPAUD,20260121,035700,1.9951,1.9951,1.9951,1.9951
GBPAUD,20260121,035800,1.9951,1.9951,1.9951,1.9951
GBPAUD,20260121,035900,1.9952,1.9952,1.9952,1.9952
GBPAUD,20260121,040000,1.9953,1.9953,1.9953,1.9953
GBPAUD,20260121,040100,1.9954,1.9954,1.9954,1.9954
GBPAUD,20260121,040200,1.9954,1.9954,1.9951,1.9951
GBPAUD,20260121,040300,1.9950,1.9951,1.9950,1.9951
GBPAUD,20260121,040400,1.9951,1.9951,1.9951,1.9951
GBPAUD,20260121,040500,1.9952,1.9952,1.9951,1.9952
GBPAUD,20260121,040600,1.9952,1.9952,1.9952,1.9952
GBPAUD,20260121,040700,1.9952,1.9952,1.9952,1.9952
GBPAUD,20260121,040800,1.9953,1.9953,1.9952,1.9952
GBPAUD,20260121,040900,1.9951,1.9951,1.9951,1.9951
GBPAUD,20260121,041000,1.9950,1.9953,1.9950,1.9953
GBPAUD,20260121,041100,1.9952,1.9952,1.9950,1.9950
GBPAUD,20260121,041200,1.9951,1.9952,1.9951,1.9951
GBPAUD,20260121,041300,1.9952,1.9952,1.9951,1.9951
GBPAUD,20260121,041400,1.9952,1.9953,1.9951,1.9951
GBPAUD,20260121,041500,1.9950,1.9952,1.9949,1.9952
GBPAUD,20260121,041600,1.9951,1.9952,1.9950,1.9950
GBPAUD,20260121,041700,1.9951,1.9952,1.9950,1.9950
GBPAUD,20260121,041800,1.9949,1.9949,1.9949,1.9949
GBPAUD,20260121,041900,1.9948,1.9948,1.9947,1.9947
GBPAUD,20260121,042000,1.9946,1.9947,1.9946,1.9947
GBPAUD,20260121,042100,1.9946,1.9946,1.9946,1.9946
GBPAUD,20260121,042200,1.9945,1.9945,1.9944,1.9945
GBPAUD,20260121,042300,1.9945,1.9945,1.9945,1.9945
GBPAUD,20260121,042400,1.9946,1.9946,1.9943,1.9944
GBPAUD,20260121,042500,1.9945,1.9946,1.9945,1.9946
GBPAUD,20260121,042600,1.9946,1.9946,1.9946,1.9946
GBPAUD,20260121,042700,1.9947,1.9947,1.9947,1.9947
GBPAUD,20260121,042800,1.9947,1.9947,1.9946,1.9946
GBPAUD,20260121,042900,1.9947,1.9947,1.9947,1.9947
GBPAUD,20260121,043000,1.9947,1.9948,1.9947,1.9947
GBPAUD,20260121,043100,1.9946,1.9948,1.9946,1.9948
GBPAUD,20260121,043200,1.9949,1.9951,1.9949,1.9951
GBPAUD,20260121,043300,1.9950,1.9950,1.9949,1.9949
GBPAUD,20260121,043400,1.9950,1.9951,1.9950,1.9951
GBPAUD,20260121,043500,1.9950,1.9950,1.9950,1.9950
GBPAUD,20260121,043600,1.9949,1.9950,1.9949,1.9950
GBPAUD,20260121,043700,1.9951,1.9951,1.9950,1.9950
GBPAUD,20260121,043800,1.9949,1.9950,1.9949,1.9950
GBPAUD,20260121,043900,1.9950,1.9951,1.9950,1.9951
GBPAUD,20260121,044000,1.9950,1.9950,1.9950,1.9950
GBPAUD,20260121,044100,1.9951,1.9951,1.9951,1.9951
GBPAUD,20260121,044200,1.9951,1.9951,1.9950,1.9950
GBPAUD,20260121,044300,1.9950,1.9950,1.9949,1.9950
GBPAUD,20260121,044400,1.9951,1.9952,1.9951,1.9952
GBPAUD,20260121,044500,1.9953,1.9953,1.9953,1.9953
GBPAUD,20260121,044600,1.9952,1.9955,1.9952,1.9955
GBPAUD,20260121,044700,1.9956,1.9956,1.9956,1.9956
GBPAUD,20260121,044800,1.9956,1.9956,1.9954,1.9954
GBPAUD,20260121,044900,1.9953,1.9953,1.9953,1.9953
GBPAUD,20260121,045000,1.9954,1.9954,1.9954,1.9954
GBPAUD,20260121,045100,1.9954,1.9955,1.9954,1.9955
GBPAUD,20260121,045200,1.9956,1.9956,1.9956,1.9956
GBPAUD,20260121,045300,1.9956,1.9956,1.9955,1.9955
GBPAUD,20260121,045400,1.9955,1.9956,1.9955,1.9956
GBPAUD,20260121,045500,1.9955,1.9955,1.9954,1.9954
GBPAUD,20260121,045600,1.9953,1.9956,1.9953,1.9956
GBPAUD,20260121,045700,1.9957,1.9958,1.9957,1.9958
GBPAUD,20260121,045800,1.9959,1.9960,1.9959,1.9960
GBPAUD,20260121,045900,1.9960,1.9960,1.9960,1.9960
GBPAUD,20260121,050000,1.9960,1.9961,1.9960,1.9961
GBPAUD,20260121,050100,1.9960,1.9960,1.9959,1.9959
GBPAUD,20260121,050200,1.9959,1.9959,1.9957,1.9957
GBPAUD,20260121,050300,1.9958,1.9958,1.9958,1.9958
GBPAUD,20260121,050400,1.9959,1.9960,1.9959,1.9959
GBPAUD,20260121,050500,1.9959,1.9959,1.9959,1.9959
GBPAUD,20260121,050600,1.9960,1.9961,1.9960,1.9960
GBPAUD,20260121,050700,1.9960,1.9961,1.9960,1.9961
GBPAUD,20260121,050800,1.9960,1.9961,1.9960,1.9961
GBPAUD,20260121,050900,1.9962,1.9963,1.9962,1.9962
GBPAUD,20260121,051000,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260121,051100,1.9962,1.9962,1.9961,1.9961
GBPAUD,20260121,051200,1.9962,1.9962,1.9962,1.9962
GBPAUD,20260121,051300,1.9962,1.9963,1.9962,1.9963
GBPAUD,20260121,051400,1.9963,1.9963,1.9962,1.9962
GBPAUD,20260121,051500,1.9963,1.9963,1.9961,1.9961
GBPAUD,20260121,051600,1.9962,1.9965,1.9962,1.9965
GBPAUD,20260121,051700,1.9964,1.9964,1.9964,1.9964
GBPAUD,20260121,051800,1.9965,1.9965,1.9965,1.9965
GBPAUD,20260121,051900,1.9965,1.9965,1.9965,1.9965
GBPAUD,20260121,052000,1.9965,1.9965,1.9964,1.9964
GBPAUD,20260121,052100,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260121,052200,1.9963,1.9963,1.9962,1.9962
GBPAUD,20260121,052300,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260121,052400,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260121,052500,1.9963,1.9963,1.9963,1.9963
GBPAUD,20260121,052600,1.9964,1.9964,1.9963,1.9963
GBPAUD,20260121,052700,1.9962,1.9962,1.9962,1.9962
GBPAUD,20260121,052800,1.9961,1.9961,1.9960,1.9960
GBPAUD,20260121,052900,1.9960,1.9960,1.9960,1.9960
GBPAUD,20260121,053000,1.9960,1.9960,1.9959,1.9959
GBPAUD,20260121,053100,1.9959,1.9960,1.9959,1.9959
GBPAUD,20260121,053200,1.9960,1.9960,1.9959,1.9959
GBPAUD,20260121,053300,1.9958,1.9959,1.9958,1.9959
GBPAUD,20260121,053400,1.9958,1.9958,1.9958,1.9958
GBPAUD,20260121,053500,1.9958,1.9958,1.9958,1.9958
GBPAUD,20260121,053600,1.9956,1.9958,1.9956,1.9957
GBPAUD,20260121,053700,1.9956,1.9956,1.9956,1.9956
GBPAUD,20260121,053800,1.9956,1.9957,1.9956,1.9957
GBPAUD,20260121,053900,1.9957,1.9957,1.9957,1.9957
GBPAUD,20260121,054000,1.9959,1.9959,1.9959,1.9959
GBPAUD,20260121,054100,1.9959,1.9959,1.9957,1.9957
GBPAUD,20260121,054200,1.9955,1.9955,1.9955,1.9955
GBPAUD,20260121,054300,1.9956,1.9956,1.9956,1.9956
GBPAUD,20260121,054400,1.9955,1.9955,1.9953,1.9953
GBPAUD,20260121,054500,1.9954,1.9954,1.9954,1.9954
GBPAUD,20260121,054600,1.9954,1.9954,1.9954,1.9954
GBPAUD,20260121,054700,1.9953,1.9955,1.9953,1.9955
GBPAUD,20260121,054800,1.9955,1.9955,1.9955,1.9955
GBPAUD,20260121,054900,1.9955,1.9955,1.9955,1.9955
GBPAUD,20260121,055000,1.9954,1.9954,1.9954,1.9954
GBPAUD,20260121,055100,1.9954,1.9954,1.9954,1.9954
GBPAUD,20260121,055200,1.9955,1.9955,1.9955,1.9955
GBPAUD,20260121,055300,1.9955,1.9955,1.9955,1.9955
GBPAUD,20260121,055400,1.9954,1.9954,1.9954,1.9954
GBPAUD,20260121,055500,1.9954,1.9955,1.9954,1.9955
GBPAUD,20260121,055600,1.9956,1.9957,1.9956,1.9956
GBPAUD,20260121,055700,1.9955,1.9956,1.9955,1.9956
GBPAUD,20260121,055800,1.9956,1.9956,1.9956,1.9956
GBPAUD,20260121,055900,1.9955,1.9955,1.9955,1.9955
GBPAUD,20260121,060000,1.9955,1.9955,1.9955,1.9955
GBPAUD,20260121,060100,1.9955,1.9955,1.9955,1.9955
GBPAUD,20260121,060200,1.9956,1.9956,1.9956,1.9956
GBPAUD,20260121,060300,1.9957,1.9957,1.9956,1.9956
GBPAUD,20260121,060400,1.9955,1.9955,1.9955,1.9955
GBPAUD,20260121,060500,1.9954,1.9954,1.9954,1.9954
GBPAUD,20260121,060600,1.9954,1.9955,1.9952,1.9953
GBPAUD,20260121,060700,1.9953,1.9953,1.9953,1.9953
GBPAUD,20260121,060800,1.9952,1.9952,1.9951,1.9952
GBPAUD,20260121,060900,1.9953,1.9953,1.9952,1.9952
GBPAUD,20260121,061000,1.9953,1.9953,1.9953,1.9953
GBPAUD,20260121,061100,1.9953,1.9954,1.9953,1.9953
GBPAUD,20260121,061200,1.9952,1.9952,1.9952,1.9952
GBPAUD,20260121,061300,1.9952,1.9953,1.9952,1.9953
GBPAUD,20260121,061400,1.9952,1.9952,1.9952,1.9952
GBPAUD,20260121,061500,1.9951,1.9951,1.9949,1.9949
GBPAUD,20260121,061600,1.9950,1.9950,1.9950,1.9950
GBPAUD,20260121,061700,1.9950,1.9950,1.9950,1.9950
GBPAUD,20260121,061800,1.9950,1.9950,1.9948,1.9950
GBPAUD,20260121,061900,1.9949,1.9950,1.9949,1.9950
GBPAUD,20260121,062000,1.9951,1.9951,1.9949,1.9949
GBPAUD,20260121,062100,1.9949,1.9949,1.9949,1.9949
GBPAUD,20260121,062200,1.9949,1.9949,1.9949,1.9949
GBPAUD,20260121,062300,1.9948,1.9949,1.9948,1.9949
GBPAUD,20260121,062400,1.9950,1.9950,1.9950,1.9950
GBPAUD,20260121,062500,1.9950,1.9950,1.9950,1.9950
GBPAUD,20260121,062600,1.9950,1.9950,1.9948,1.9948
GBPAUD,20260121,062700,1.9949,1.9949,1.9949,1.9949
GBPAUD,20260121,062800,1.9949,1.9949,1.9948,1.9948
GBPAUD,20260121,062900,1.9948,1.9948,1.9948,1.9948
GBPAUD,20260121,063000,1.9947,1.9947,1.9944,1.9944
GBPAUD,20260121,063100,1.9943,1.9943,1.9942,1.9942
GBPAUD,20260121,063200,1.9942,1.9942,1.9942,1.9942
GBPAUD,20260121,063300,1.9943,1.9944,1.9943,1.9944
GBPAUD,20260121,063400,1.9943,1.9943,1.9943,1.9943
GBPAUD,20260121,063500,1.9943,1.9943,1.9943,1.9943
GBPAUD,20260121,063600,1.9943,1.9943,1.9942,1.9942
GBPAUD,20260121,063700,1.9941,1.9941,1.9939,1.9940
GBPAUD,20260121,063800,1.9940,1.9940,1.9940,1.9940
GBPAUD,20260121,063900,1.9940,1.9940,1.9940,1.9940
GBPAUD,20260121,064000,1.9941,1.9941,1.9940,1.9940
GBPAUD,20260121,064100,1.9941,1.9941,1.9941,1.9941
GBPAUD,20260121,064200,1.9942,1.9944,1.9942,1.9944
GBPAUD,20260121,064300,1.9943,1.9943,1.9943,1.9943
GBPAUD,20260121,064400,1.9943,1.9944,1.9943,1.9944
GBPAUD,20260121,064500,1.9943,1.9943,1.9941,1.9942
GBPAUD,20260121,064600,1.9942,1.9942,1.9942,1.9942
GBPAUD,20260121,064700,1.9943,1.9943,1.9943,1.9943
GBPAUD,20260121,064800,1.9943,1.9943,1.9942,1.9943
GBPAUD,20260121,064900,1.9943,1.9943,1.9943,1.9943
GBPAUD,20260121,065000,1.9943,1.9943,1.9943,1.9943
GBPAUD,20260121,065100,1.9942,1.9942,1.9942,1.9942
GBPAUD,20260121,065200,1.9943,1.9943,1.9943,1.9943
GBPAUD,20260121,065300,1.9943,1.9943,1.9943,1.9943
GBPAUD,20260121,065400,1.9944,1.9944,1.9943,1.9943
GBPAUD,20260121,065500,1.9943,1.9944,1.9943,1.9944
GBPAUD,20260121,065600,1.9944,1.9944,1.9944,1.9944
GBPAUD,20260121,065700,1.9945,1.9945,1.9945,1.9945
GBPAUD,20260121,065800,1.9946,1.9947,1.9944,1.9944
GBPAUD,20260121,065900,1.9943,1.9943,1.9943,1.9943
GBPAUD,20260121,070000,1.9942,1.9942,1.9942,1.9942
GBPAUD,20260121,070100,1.9942,1.9944,1.9942,1.9944
GBPAUD,20260121,070200,1.9944,1.9944,1.9942,1.9942
GBPAUD,20260121,070300,1.9941,1.9942,1.9941,1.9942
GBPAUD,20260121,070400,1.9942,1.9942,1.9942,1.9942
GBPAUD,20260121,070500,1.9942,1.9942,1.9942,1.9942
GBPAUD,20260121,070600,1.9943,1.9943,1.9942,1.9942
GBPAUD,20260121,070700,1.9941,1.9941,1.9941,1.9941
GBPAUD,20260121,070800,1.9941,1.9941,1.9941,1.9941
GBPAUD,20260121,070900,1.9941,1.9942,1.9941,1.9942
GBPAUD,20260121,071000,1.9942,1.9943,1.9942,1.9942
GBPAUD,20260121,071100,1.9941,1.9942,1.9940,1.9940
GBPAUD,20260121,071200,1.9938,1.9938,1.9938,1.9938
GBPAUD,20260121,071300,1.9938,1.9938,1.9936,1.9936
GBPAUD,20260121,071400,1.9936,1.9936,1.9936,1.9936
GBPAUD,20260121,071500,1.9936,1.9936,1.9936,1.9936
GBPAUD,20260121,071600,1.9936,1.9936,1.9936,1.9936
GBPAUD,20260121,071700,1.9936,1.9936,1.9936,1.9936
GBPAUD,20260121,071800,1.9933,1.9933,1.9933,1.9933
GBPAUD,20260121,071900,1.9933,1.9934,1.9933,1.9934
GBPAUD,20260121,072000,1.9934,1.9934,1.9932,1.9933
GBPAUD,20260121,072100,1.9933,1.9933,1.9932,1.9933
GBPAUD,20260121,072200,1.9932,1.9933,1.9932,1.9933
GBPAUD,20260121,072300,1.9933,1.9933,1.9933,1.9933
GBPAUD,20260121,072400,1.9933,1.9933,1.9933,1.9933
GBPAUD,20260121,072500,1.9932,1.9934,1.9931,1.9934
GBPAUD,20260121,072600,1.9934,1.9934,1.9934,1.9934
GBPAUD,20260121,072700,1.9934,1.9934,1.9934,1.9934
GBPAUD,20260121,072800,1.9933,1.9933,1.9932,1.9932
GBPAUD,20260121,072900,1.9933,1.9933,1.9931,1.9932
GBPAUD,20260121,073000,1.9931,1.9931,1.9929,1.9929
GBPAUD,20260121,073100,1.9928,1.9928,1.9928,1.9928
GBPAUD,20260121,073200,1.9927,1.9927,1.9924,1.9924
GBPAUD,20260121,073300,1.9923,1.9923,1.9922,1.9923
GBPAUD,20260121,073400,1.9922,1.9922,1.9921,1.9921
GBPAUD,20260121,073500,1.9920,1.9922,1.9920,1.9922
GBPAUD,20260121,073600,1.9921,1.9921,1.9921,1.9921
GBPAUD,20260121,073700,1.9922,1.9922,1.9921,1.9921
GBPAUD,20260121,073800,1.9922,1.9922,1.9922,1.9922
GBPAUD,20260121,073900,1.9921,1.9921,1.9921,1.9921
GBPAUD,20260121,074000,1.9921,1.9921,1.9921,1.9921
GBPAUD,20260121,074100,1.9921,1.9923,1.9921,1.9923
GBPAUD,20260121,074200,1.9923,1.9923,1.9923,1.9923
GBPAUD,20260121,074300,1.9924,1.9925,1.9924,1.9925
GBPAUD,20260121,074400,1.9924,1.9924,1.9924,1.9924
GBPAUD,20260121,074500,1.9923,1.9923,1.9922,1.9922
GBPAUD,20260121,074600,1.9921,1.9921,1.9920,1.9921
GBPAUD,20260121,074700,1.9921,1.9921,1.9921,1.9921
GBPAUD,20260121,074800,1.9921,1.9921,1.9921,1.9921
GBPAUD,20260121,074900,1.9921,1.9921,1.9919,1.9921
GBPAUD,20260121,075000,1.9920,1.9920,1.9919,1.9919
GBPAUD,20260121,075100,1.9918,1.9918,1.9915,1.9915
GBPAUD,20260121,075200,1.9914,1.9914,1.9909,1.9909
GBPAUD,20260121,075300,1.9908,1.9908,1.9907,1.9907
GBPAUD,20260121,075400,1.9907,1.9907,1.9902,1.9902
GBPAUD,20260121,075500,1.9901,1.9901,1.9897,1.9897
GBPAUD,20260121,075600,1.9898,1.9898,1.9897,1.9897
GBPAUD,20260121,075700,1.9896,1.9896,1.9895,1.9895
GBPAUD,20260121,075800,1.9894,1.9896,1.9894,1.9896
GBPAUD,20260121,075900,1.9897,1.9897,1.9896,1.9896
GBPAUD,20260121,080000,1.9897,1.9901,1.9897,1.9901
GBPAUD,20260121,080100,1.9900,1.9900,1.9894,1.9897
GBPAUD,20260121,080200,1.9898,1.9901,1.9898,1.9901
GBPAUD,20260121,080300,1.9902,1.9908,1.9902,1.9907
GBPAUD,20260121,080400,1.9908,1.9915,1.9908,1.9915
GBPAUD,20260121,080500,1.9914,1.9914,1.9910,1.9910
GBPAUD,20260121,080600,1.9909,1.9911,1.9909,1.9911
GBPAUD,20260121,080700,1.9912,1.9913,1.9908,1.9908
GBPAUD,20260121,080800,1.9907,1.9907,1.9905,1.9905
GBPAUD,20260121,080900,1.9906,1.9906,1.9903,1.9903
GBPAUD,20260121,081000,1.9904,1.9904,1.9901,1.9901
GBPAUD,20260121,081100,1.9900,1.9901,1.9900,1.9901
GBPAUD,20260121,081200,1.9902,1.9903,1.9901,1.9901
GBPAUD,20260121,081300,1.9900,1.9902,1.9900,1.9901
GBPAUD,20260121,081400,1.9900,1.9900,1.9899,1.9900
GBPAUD,20260121,081500,1.9899,1.9899,1.9899,1.9899
GBPAUD,20260121,081600,1.9900,1.9900,1.9896,1.9899
GBPAUD,20260121,081700,1.9900,1.9901,1.9900,1.9901
GBPAUD,20260121,081800,1.9902,1.9906,1.9902,1.9905
GBPAUD,20260121,081900,1.9905,1.9905,1.9905,1.9905
GBPAUD,20260121,082000,1.9904,1.9905,1.9902,1.9905
GBPAUD,20260121,082100,1.9904,1.9904,1.9904,1.9904
GBPAUD,20260121,082200,1.9905,1.9908,1.9905,1.9908
GBPAUD,20260121,082300,1.9909,1.9909,1.9907,1.9908
GBPAUD,20260121,082400,1.9907,1.9907,1.9905,1.9905
GBPAUD,20260121,082500,1.9905,1.9905,1.9905,1.9905
GBPAUD,20260121,082600,1.9904,1.9904,1.9904,1.9904
GBPAUD,20260121,082700,1.9903,1.9908,1.9903,1.9906
GBPAUD,20260121,082800,1.9905,1.9905,1.9903,1.9904
GBPAUD,20260121,082900,1.9905,1.9905,1.9904,1.9905
GBPAUD,20260121,083000,1.9904,1.9906,1.9903,1.9906
GBPAUD,20260121,083100,1.9905,1.9905,1.9905,1.9905
GBPAUD,20260121,083200,1.9904,1.9904,1.9901,1.9901
GBPAUD,20260121,083300,1.9900,1.9903,1.9900,1.9903
GBPAUD,20260121,083400,1.9902,1.9902,1.9901,1.9902
GBPAUD,20260121,083500,1.9901,1.9901,1.9900,1.9901
GBPAUD,20260121,083600,1.9901,1.9901,1.9900,1.9900
GBPAUD,20260121,083700,1.9901,1.9901,1.9901,1.9901
GBPAUD,20260121,083800,1.9900,1.9900,1.9899,1.9899
GBPAUD,20260121,083900,1.9898,1.9899,1.9893,1.9893
GBPAUD,20260121,084000,1.9892,1.9892,1.9890,1.9890
GBPAUD,20260121,084100,1.9891,1.9892,1.9890,1.9891
GBPAUD,20260121,084200,1.9892,1.9892,1.9891,1.9891
GBPAUD,20260121,084300,1.9890,1.9891,1.9890,1.9891
GBPAUD,20260121,084400,1.9892,1.9898,1.9892,1.9898
GBPAUD,20260121,084500,1.9900,1.9905,1.9900,1.9905
GBPAUD,20260121,084600,1.9904,1.9904,1.9904,1.9904
GBPAUD,20260121,084700,1.9903,1.9903,1.9902,1.9902
GBPAUD,20260121,084800,1.9901,1.9902,1.9901,1.9901
GBPAUD,20260121,084900,1.9900,1.9900,1.9899,1.9900
GBPAUD,20260121,085000,1.9899,1.9902,1.9899,1.9901
GBPAUD,20260121,085100,1.9901,1.9901,1.9901,1.9901
GBPAUD,20260121,085200,1.9902,1.9905,1.9902,1.9904
GBPAUD,20260121,085300,1.9903,1.9903,1.9901,1.9902
GBPAUD,20260121,085400,1.9901,1.9901,1.9900,1.9900
GBPAUD,20260121,085500,1.9901,1.9903,1.9899,1.9899
GBPAUD,20260121,085600,1.9900,1.9900,1.9897,1.9898
GBPAUD,20260121,085700,1.9899,1.9899,1.9898,1.9899
GBPAUD,20260121,085800,1.9898,1.9898,1.9895,1.9897
GBPAUD,20260121,085900,1.9898,1.9902,1.9898,1.9901
GBPAUD,20260121,090000,1.9902,1.9904,1.9902,1.9904
GBPAUD,20260121,090100,1.9903,1.9904,1.9902,1.9903
GBPAUD,20260121,090200,1.9904,1.9906,1.9903,1.9906
GBPAUD,20260121,090300,1.9905,1.9905,1.9905,1.9905
GBPAUD,20260121,090400,1.9906,1.9906,1.9902,1.9902
GBPAUD,20260121,090500,1.9903,1.9906,1.9903,1.9906
GBPAUD,20260121,090600,1.9905,1.9905,1.9902,1.9905
GBPAUD,20260121,090700,1.9906,1.9907,1.9906,1.9907
GBPAUD,20260121,090800,1.9908,1.9908,1.9905,1.9905
GBPAUD,20260121,090900,1.9904,1.9906,1.9904,1.9906
GBPAUD,20260121,091000,1.9907,1.9907,1.9907,1.9907
GBPAUD,20260121,091100,1.9906,1.9906,1.9904,1.9906
GBPAUD,20260121,091200,1.9905,1.9905,1.9904,1.9905
GBPAUD,20260121,091300,1.9906,1.9906,1.9904,1.9904
GBPAUD,20260121,091400,1.9903,1.9905,1.9903,1.9905
GBPAUD,20260121,091500,1.9904,1.9905,1.9903,1.9904
GBPAUD,20260121,091600,1.9903,1.9903,1.9900,1.9902
GBPAUD,20260121,091700,1.9901,1.9901,1.9898,1.9898
GBPAUD,20260121,091800,1.9899,1.9901,1.9899,1.9901
GBPAUD,20260121,091900,1.9902,1.9903,1.9902,1.9902
GBPAUD,20260121,092000,1.9901,1.9902,1.9898,1.9898
GBPAUD,20260121,092100,1.9897,1.9900,1.9896,1.9900
GBPAUD,20260121,092200,1.9901,1.9901,1.9898,1.9899
GBPAUD,20260121,092300,1.9898,1.9901,1.9898,1.9901
GBPAUD,20260121,092400,1.9899,1.9899,1.9896,1.9899
GBPAUD,20260121,092500,1.9900,1.9901,1.9900,1.9901
GBPAUD,20260121,092600,1.9901,1.9903,1.9901,1.9903
GBPAUD,20260121,092700,1.9904,1.9905,1.9904,1.9904
GBPAUD,20260121,092800,1.9903,1.9903,1.9902,1.9902
GBPAUD,20260121,092900,1.9901,1.9901,1.9899,1.9899
GBPAUD,20260121,093000,1.9900,1.9902,1.9900,1.9902
GBPAUD,20260121,093100,1.9901,1.9901,1.9898,1.9898
GBPAUD,20260121,093200,1.9897,1.9897,1.9895,1.9895
GBPAUD,20260121,093300,1.9894,1.9894,1.9892,1.9892
GBPAUD,20260121,093400,1.9893,1.9895,1.9893,1.9895
GBPAUD,20260121,093500,1.9894,1.9894,1.9890,1.9890
GBPAUD,20260121,093600,1.9889,1.9891,1.9889,1.9891
GBPAUD,20260121,093700,1.9891,1.9891,1.9890,1.9891
GBPAUD,20260121,093800,1.9892,1.9893,1.9891,1.9891
GBPAUD,20260121,093900,1.9892,1.9893,1.9892,1.9893
GBPAUD,20260121,094000,1.9894,1.9895,1.9894,1.9895
GBPAUD,20260121,094100,1.9894,1.9895,1.9893,1.9895
GBPAUD,20260121,094200,1.9894,1.9894,1.9893,1.9894
GBPAUD,20260121,094300,1.9895,1.9895,1.9894,1.9894
GBPAUD,20260121,094400,1.9894,1.9894,1.9894,1.9894
GBPAUD,20260121,094500,1.9893,1.9894,1.9893,1.9894
GBPAUD,20260121,094600,1.9894,1.9894,1.9893,1.9893
GBPAUD,20260121,094700,1.9892,1.9892,1.9892,1.9892
GBPAUD,20260121,094800,1.9891,1.9893,1.9891,1.9893
GBPAUD,20260121,094900,1.9893,1.9893,1.9890,1.9890
GBPAUD,20260121,095000,1.9889,1.9889,1.9889,1.9889
GBPAUD,20260121,095100,1.9888,1.9888,1.9887,1.9888
GBPAUD,20260121,095200,1.9889,1.9890,1.9889,1.9890
GBPAUD,20260121,095300,1.9891,1.9892,1.9891,1.9891
GBPAUD,20260121,095400,1.9892,1.9895,1.9892,1.9895
GBPAUD,20260121,095500,1.9896,1.9897,1.9896,1.9897
GBPAUD,20260121,095600,1.9896,1.9896,1.9894,1.9894
GBPAUD,20260121,095700,1.9893,1.9893,1.9892,1.9893
GBPAUD,20260121,095800,1.9893,1.9895,1.9893,1.9895
GBPAUD,20260121,095900,1.9894,1.9896,1.9893,1.9896
GBPAUD,20260121,100000,1.9897,1.9900,1.9897,1.9899
GBPAUD,20260121,100100,1.9898,1.9898,1.9895,1.9898
GBPAUD,20260121,100200,1.9897,1.9897,1.9895,1.9895
GBPAUD,20260121,100300,1.9894,1.9894,1.9893,1.9893
GBPAUD,20260121,100400,1.9892,1.9893,1.9892,1.9892
GBPAUD,20260121,100500,1.9891,1.9894,1.9891,1.9894
GBPAUD,20260121,100600,1.9895,1.9895,1.9892,1.9892
GBPAUD,20260121,100700,1.9891,1.9891,1.9889,1.9889
GBPAUD,20260121,100800,1.9888,1.9888,1.9887,1.9888
GBPAUD,20260121,100900,1.9889,1.9889,1.9888,1.9889
GBPAUD,20260121,101000,1.9889,1.9889,1.9889,1.9889
GBPAUD,20260121,101100,1.9888,1.9888,1.9887,1.9887
GBPAUD,20260121,101200,1.9886,1.9888,1.9886,1.9888
GBPAUD,20260121,101300,1.9887,1.9889,1.9887,1.9888
GBPAUD,20260121,101400,1.9887,1.9887,1.9886,1.9887
GBPAUD,20260121,101500,1.9887,1.9887,1.9883,1.9883
GBPAUD,20260121,101600,1.9884,1.9884,1.9884,1.9884
GBPAUD,20260121,101700,1.9884,1.9885,1.9884,1.9884
GBPAUD,20260121,101800,1.9885,1.9886,1.9882,1.9882
GBPAUD,20260121,101900,1.9883,1.9883,1.9882,1.9882
GBPAUD,20260121,102000,1.9881,1.9882,1.9880,1.9882
GBPAUD,20260121,102100,1.9883,1.9883,1.9878,1.9878
GBPAUD,20260121,102200,1.9877,1.9878,1.9877,1.9878
GBPAUD,20260121,102300,1.9879,1.9879,1.9879,1.9879
GBPAUD,20260121,102400,1.9880,1.9881,1.9879,1.9881
GBPAUD,20260121,102500,1.9881,1.9881,1.9881,1.9881
GBPAUD,20260121,102600,1.9880,1.9884,1.9879,1.9884
GBPAUD,20260121,102700,1.9883,1.9884,1.9883,1.9884
GBPAUD,20260121,102800,1.9884,1.9884,1.9884,1.9884
GBPAUD,20260121,102900,1.9885,1.9887,1.9885,1.9887
GBPAUD,20260121,103000,1.9888,1.9888,1.9884,1.9884
GBPAUD,20260121,103100,1.9883,1.9883,1.9882,1.9882
GBPAUD,20260121,103200,1.9881,1.9882,1.9880,1.9882
GBPAUD,20260121,103300,1.9881,1.9881,1.9879,1.9879
GBPAUD,20260121,103400,1.9880,1.9880,1.9876,1.9877
GBPAUD,20260121,103500,1.9876,1.9877,1.9876,1.9876
GBPAUD,20260121,103600,1.9875,1.9876,1.9875,1.9875
GBPAUD,20260121,103700,1.9876,1.9876,1.9876,1.9876
GBPAUD,20260121,103800,1.9875,1.9877,1.9875,1.9877
GBPAUD,20260121,103900,1.9877,1.9877,1.9877,1.9877
GBPAUD,20260121,104000,1.9876,1.9877,1.9876,1.9876
GBPAUD,20260121,104100,1.9876,1.9876,1.9875,1.9875
GBPAUD,20260121,104200,1.9874,1.9874,1.9869,1.9869
GBPAUD,20260121,104300,1.9868,1.9869,1.9866,1.9869
GBPAUD,20260121,104400,1.9870,1.9872,1.9870,1.9872
GBPAUD,20260121,104500,1.9871,1.9871,1.9869,1.9869
GBPAUD,20260121,104600,1.9870,1.9871,1.9868,1.9871
GBPAUD,20260121,104700,1.9871,1.9871,1.9871,1.9871
GBPAUD,20260121,104800,1.9870,1.9871,1.9870,1.9871
GBPAUD,20260121,104900,1.9870,1.9870,1.9866,1.9866
GBPAUD,20260121,105000,1.9867,1.9869,1.9867,1.9868
GBPAUD,20260121,105100,1.9867,1.9867,1.9867,1.9867
GBPAUD,20260121,105200,1.9867,1.9868,1.9866,1.9868
GBPAUD,20260121,105300,1.9869,1.9870,1.9869,1.9870
GBPAUD,20260121,105400,1.9870,1.9870,1.9869,1.9870
GBPAUD,20260121,105500,1.9871,1.9872,1.9871,1.9872
GBPAUD,20260121,105600,1.9871,1.9872,1.9871,1.9871
GBPAUD,20260121,105700,1.9870,1.9870,1.9870,1.9870
GBPAUD,20260121,105800,1.9871,1.9871,1.9868,1.9869
GBPAUD,20260121,105900,1.9869,1.9869,1.9869,1.9869
GBPAUD,20260121,110000,1.9870,1.9871,1.9870,1.9871
GBPAUD,20260121,110100,1.9870,1.9870,1.9869,1.9869
GBPAUD,20260121,110200,1.9870,1.9870,1.9867,1.9869
GBPAUD,20260121,110300,1.9870,1.9871,1.9869,1.9869
GBPAUD,20260121,110400,1.9870,1.9870,1.9870,1.9870
GBPAUD,20260121,110500,1.9870,1.9873,1.9870,1.9873
GBPAUD,20260121,110600,1.9874,1.9877,1.9874,1.9877
GBPAUD,20260121,110700,1.9877,1.9877,1.9875,1.9875
GBPAUD,20260121,110800,1.9876,1.9877,1.9876,1.9876
GBPAUD,20260121,110900,1.9875,1.9875,1.9875,1.9875
GBPAUD,20260121,111000,1.9876,1.9878,1.9876,1.9878
GBPAUD,20260121,111100,1.9879,1.9879,1.9878,1.9879
GBPAUD,20260121,111200,1.9880,1.9880,1.9878,1.9878
GBPAUD,20260121,111300,1.9877,1.9877,1.9876,1.9876
GBPAUD,20260121,111400,1.9875,1.9878,1.9874,1.9878
GBPAUD,20260121,111500,1.9877,1.9877,1.9876,1.9876
GBPAUD,20260121,111600,1.9875,1.9878,1.9874,1.9878
GBPAUD,20260121,111700,1.9878,1.9878,1.9878,1.9878
GBPAUD,20260121,111800,1.9876,1.9877,1.9875,1.9877
GBPAUD,20260121,111900,1.9878,1.9880,1.9878,1.9879
GBPAUD,20260121,112000,1.9879,1.9879,1.9879,1.9879
GBPAUD,20260121,112100,1.9880,1.9881,1.9880,1.9880
GBPAUD,20260121,112200,1.9879,1.9879,1.9877,1.9877
GBPAUD,20260121,112300,1.9877,1.9877,1.9874,1.9874
GBPAUD,20260121,112400,1.9873,1.9873,1.9872,1.9872
GBPAUD,20260121,112500,1.9873,1.9873,1.9873,1.9873
GBPAUD,20260121,112600,1.9872,1.9872,1.9871,1.9871
GBPAUD,20260121,112700,1.9871,1.9872,1.9871,1.9872
GBPAUD,20260121,112800,1.9873,1.9873,1.9871,1.9871
GBPAUD,20260121,112900,1.9872,1.9873,1.9872,1.9873
GBPAUD,20260121,113000,1.9874,1.9875,1.9872,1.9872
GBPAUD,20260121,113100,1.9872,1.9872,1.9872,1.9872
GBPAUD,20260121,113200,1.9871,1.9871,1.9869,1.9871
GBPAUD,20260121,113300,1.9872,1.9873,1.9872,1.9873
GBPAUD,20260121,113400,1.9874,1.9875,1.9874,1.9875
GBPAUD,20260121,113500,1.9874,1.9874,1.9872,1.9872
GBPAUD,20260121,113600,1.9871,1.9871,1.9870,1.9871
GBPAUD,20260121,113700,1.9872,1.9876,1.9872,1.9876
GBPAUD,20260121,113800,1.9877,1.9878,1.9877,1.9878
GBPAUD,20260121,113900,1.9877,1.9877,1.9877,1.9877
GBPAUD,20260121,114000,1.9878,1.9878,1.9878,1.9878
GBPAUD,20260121,114100,1.9878,1.9878,1.9878,1.9878
GBPAUD,20260121,114200,1.9877,1.9879,1.9877,1.9879
GBPAUD,20260121,114300,1.9878,1.9878,1.9876,1.9876
GBPAUD,20260121,114400,1.9877,1.9878,1.9877,1.9878
GBPAUD,20260121,114500,1.9879,1.9879,1.9877,1.9878
GBPAUD,20260121,114600,1.9879,1.9879,1.9875,1.9875
GBPAUD,20260121,114700,1.9873,1.9873,1.9870,1.9870
GBPAUD,20260121,114800,1.9869,1.9870,1.9869,1.9870
GBPAUD,20260121,114900,1.9869,1.9869,1.9868,1.9869
GBPAUD,20260121,115000,1.9868,1.9870,1.9868,1.9869
GBPAUD,20260121,115100,1.9868,1.9868,1.9866,1.9866
GBPAUD,20260121,115200,1.9865,1.9865,1.9865,1.9865
GBPAUD,20260121,115300,1.9865,1.9867,1.9865,1.9866
GBPAUD,20260121,115400,1.9866,1.9867,1.9866,1.9867
GBPAUD,20260121,115500,1.9868,1.9869,1.9868,1.9869
GBPAUD,20260121,115600,1.9868,1.9872,1.9868,1.9872
GBPAUD,20260121,115700,1.9871,1.9871,1.9871,1.9871
GBPAUD,20260121,115800,1.9871,1.9872,1.9869,1.9869
GBPAUD,20260121,115900,1.9868,1.9869,1.9868,1.9869
GBPAUD,20260121,120000,1.9869,1.9871,1.9869,1.9871
GBPAUD,20260121,120100,1.9870,1.9870,1.9868,1.9869
GBPAUD,20260121,120200,1.9868,1.9868,1.9867,1.9868
GBPAUD,20260121,120300,1.9869,1.9869,1.9867,1.9867
GBPAUD,20260121,120400,1.9866,1.9870,1.9866,1.9870
GBPAUD,20260121,120500,1.9870,1.9870,1.9867,1.9867
GBPAUD,20260121,120600,1.9866,1.9866,1.9862,1.9862
GBPAUD,20260121,120700,1.9861,1.9861,1.9860,1.9861
GBPAUD,20260121,120800,1.9862,1.9862,1.9862,1.9862
GBPAUD,20260121,120900,1.9862,1.9863,1.9862,1.9862
GBPAUD,20260121,121000,1.9863,1.9863,1.9863,1.9863
GBPAUD,20260121,121100,1.9864,1.9866,1.9864,1.9865
GBPAUD,20260121,121200,1.9864,1.9864,1.9863,1.9863
GBPAUD,20260121,121300,1.9862,1.9862,1.9861,1.9861
GBPAUD,20260121,121400,1.9861,1.9862,1.9860,1.9862
GBPAUD,20260121,121500,1.9863,1.9863,1.9861,1.9861
GBPAUD,20260121,121600,1.9860,1.9860,1.9859,1.9860
GBPAUD,20260121,121700,1.9859,1.9859,1.9859,1.9859
GBPAUD,20260121,121800,1.9858,1.9859,1.9855,1.9855
GBPAUD,20260121,121900,1.9854,1.9854,1.9854,1.9854
GBPAUD,20260121,122000,1.9855,1.9856,1.9855,1.9856
GBPAUD,20260121,122100,1.9857,1.9857,1.9856,1.9857
GBPAUD,20260121,122200,1.9856,1.9858,1.9856,1.9858
GBPAUD,20260121,122300,1.9858,1.9858,1.9858,1.9858
GBPAUD,20260121,122400,1.9858,1.9858,1.9858,1.9858
GBPAUD,20260121,122500,1.9859,1.9862,1.9859,1.9862
GBPAUD,20260121,122600,1.9863,1.9864,1.9863,1.9863
GBPAUD,20260121,122700,1.9864,1.9865,1.9864,1.9865
GBPAUD,20260121,122800,1.9864,1.9868,1.9864,1.9868
GBPAUD,20260121,122900,1.9866,1.9866,1.9864,1.9864
GBPAUD,20260121,123000,1.9865,1.9865,1.9865,1.9865
GBPAUD,20260121,123100,1.9864,1.9864,1.9862,1.9864
GBPAUD,20260121,123200,1.9864,1.9864,1.9864,1.9864
GBPAUD,20260121,123300,1.9865,1.9866,1.9864,1.9866
GBPAUD,20260121,123400,1.9867,1.9868,1.9867,1.9868
GBPAUD,20260121,123500,1.9867,1.9867,1.9866,1.9866
GBPAUD,20260121,123600,1.9865,1.9867,1.9865,1.9865
GBPAUD,20260121,123700,1.9864,1.9866,1.9864,1.9866
GBPAUD,20260121,123800,1.9867,1.9867,1.9866,1.9866
GBPAUD,20260121,123900,1.9865,1.9866,1.9865,1.9866
GBPAUD,20260121,124000,1.9867,1.9869,1.9867,1.9869
GBPAUD,20260121,124100,1.9868,1.9868,1.9867,1.9868
GBPAUD,20260121,124200,1.9867,1.9867,1.9867,1.9867
GBPAUD,20260121,124300,1.9867,1.9867,1.9866,1.9866
GBPAUD,20260121,124400,1.9865,1.9865,1.9864,1.9864
GBPAUD,20260121,124500,1.9865,1.9866,1.9865,1.9866
GBPAUD,20260121,124600,1.9867,1.9868,1.9867,1.9868
GBPAUD,20260121,124700,1.9867,1.9868,1.9867,1.9868
GBPAUD,20260121,124800,1.9869,1.9869,1.9869,1.9869
GBPAUD,20260121,124900,1.9869,1.9870,1.9869,1.9869
GBPAUD,20260121,125000,1.9870,1.9872,1.9870,1.9872
GBPAUD,20260121,125100,1.9871,1.9871,1.9868,1.9869
GBPAUD,20260121,125200,1.9868,1.9869,1.9868,1.9869
GBPAUD,20260121,125300,1.9869,1.9869,1.9869,1.9869
GBPAUD,20260121,125400,1.9870,1.9873,1.9870,1.9873
GBPAUD,20260121,125500,1.9872,1.9872,1.9871,1.9872
GBPAUD,20260121,125600,1.9873,1.9875,1.9867,1.9867
GBPAUD,20260121,125700,1.9868,1.9869,1.9866,1.9866
GBPAUD,20260121,125800,1.9867,1.9870,1.9866,1.9866
GBPAUD,20260121,125900,1.9865,1.9865,1.9861,1.9861
GBPAUD,20260121,130000,1.9860,1.9864,1.9860,1.9863
GBPAUD,20260121,130100,1.9862,1.9862,1.9854,1.9854
GBPAUD,20260121,130200,1.9853,1.9853,1.9849,1.9852
GBPAUD,20260121,130300,1.9854,1.9857,1.9854,1.9857
GBPAUD,20260121,130400,1.9856,1.9857,1.9856,1.9856
GBPAUD,20260121,130500,1.9857,1.9857,1.9857,1.9857
GBPAUD,20260121,130600,1.9857,1.9857,1.9854,1.9854
GBPAUD,20260121,130700,1.9853,1.9854,1.9852,1.9854
GBPAUD,20260121,130800,1.9855,1.9855,1.9854,1.9855
GBPAUD,20260121,130900,1.9855,1.9855,1.9855,1.9855
GBPAUD,20260121,131000,1.9854,1.9856,1.9854,1.9855
GBPAUD,20260121,131100,1.9854,1.9854,1.9852,1.9852
GBPAUD,20260121,131200,1.9851,1.9851,1.9850,1.9851
GBPAUD,20260121,131300,1.9850,1.9851,1.9849,1.9849
GBPAUD,20260121,131400,1.9848,1.9849,1.9845,1.9846
GBPAUD,20260121,131500,1.9845,1.9846,1.9844,1.9845
GBPAUD,20260121,131600,1.9844,1.9847,1.9844,1.9846
GBPAUD,20260121,131700,1.9845,1.9847,1.9845,1.9846
GBPAUD,20260121,131800,1.9845,1.9845,1.9844,1.9844
GBPAUD,20260121,131900,1.9843,1.9845,1.9843,1.9845
GBPAUD,20260121,132000,1.9844,1.9845,1.9843,1.9843
GBPAUD,20260121,132100,1.9842,1.9843,1.9841,1.9842
GBPAUD,20260121,132200,1.9841,1.9842,1.9841,1.9842
GBPAUD,20260121,132300,1.9843,1.9844,1.9842,1.9843
GBPAUD,20260121,132400,1.9842,1.9842,1.9839,1.9839
GBPAUD,20260121,132500,1.9838,1.9838,1.9835,1.9835
GBPAUD,20260121,132600,1.9836,1.9836,1.9833,1.9833
GBPAUD,20260121,132700,1.9834,1.9835,1.9834,1.9835
GBPAUD,20260121,132800,1.9836,1.9836,1.9836,1.9836
GBPAUD,20260121,132900,1.9835,1.9835,1.9834,1.9835
GBPAUD,20260121,133000,1.9834,1.9835,1.9834,1.9835
GBPAUD,20260121,133100,1.9834,1.9837,1.9834,1.9835
GBPAUD,20260121,133200,1.9836,1.9836,1.9836,1.9836
GBPAUD,20260121,133300,1.9835,1.9836,1.9835,1.9836
GBPAUD,20260121,133400,1.9835,1.9835,1.9835,1.9835
GBPAUD,20260121,133500,1.9835,1.9837,1.9835,1.9836
GBPAUD,20260121,133600,1.9835,1.9835,1.9833,1.9833
GBPAUD,20260121,133700,1.9834,1.9835,1.9833,1.9833
GBPAUD,20260121,133800,1.9834,1.9835,1.9833,1.9833
GBPAUD,20260121,133900,1.9833,1.9834,1.9833,1.9834
GBPAUD,20260121,134000,1.9833,1.9835,1.9833,1.9835
GBPAUD,20260121,134100,1.9834,1.9836,1.9834,1.9836
GBPAUD,20260121,134200,1.9835,1.9835,1.9835,1.9835
GBPAUD,20260121,134300,1.9834,1.9834,1.9831,1.9831
GBPAUD,20260121,134400,1.9830,1.9832,1.9830,1.9831
GBPAUD,20260121,134500,1.9830,1.9831,1.9830,1.9830
GBPAUD,20260121,134600,1.9831,1.9832,1.9830,1.9831
GBPAUD,20260121,134700,1.9832,1.9833,1.9827,1.9827
GBPAUD,20260121,134800,1.9826,1.9829,1.9826,1.9828
GBPAUD,20260121,134900,1.9829,1.9832,1.9829,1.9832
GBPAUD,20260121,135000,1.9831,1.9834,1.9831,1.9832
GBPAUD,20260121,135100,1.9831,1.9832,1.9831,1.9831
GBPAUD,20260121,135200,1.9830,1.9830,1.9830,1.9830
GBPAUD,20260121,135300,1.9830,1.9831,1.9829,1.9831
GBPAUD,20260121,135400,1.9830,1.9831,1.9830,1.9831
GBPAUD,20260121,135500,1.9830,1.9832,1.9830,1.9831
GBPAUD,20260121,135600,1.9831,1.9831,1.9830,1.9831
GBPAUD,20260121,135700,1.9830,1.9831,1.9830,1.9830
GBPAUD,20260121,135800,1.9829,1.9831,1.9828,1.9831
GBPAUD,20260121,135900,1.9832,1.9833,1.9832,1.9832
GBPAUD,20260121,140000,1.9831,1.9831,1.9831,1.9831
GBPAUD,20260121,140100,1.9832,1.9833,1.9831,1.9831
GBPAUD,20260121,140200,1.9830,1.9831,1.9830,1.9831
GBPAUD,20260121,140300,1.9830,1.9831,1.9828,1.9828
GBPAUD,20260121,140400,1.9829,1.9830,1.9828,1.9828
GBPAUD,20260121,140500,1.9827,1.9829,1.9827,1.9828
GBPAUD,20260121,140600,1.9827,1.9827,1.9825,1.9826
GBPAUD,20260121,140700,1.9827,1.9828,1.9827,1.9828
GBPAUD,20260121,140800,1.9828,1.9829,1.9828,1.9828
GBPAUD,20260121,140900,1.9829,1.9829,1.9829,1.9829
GBPAUD,20260121,141000,1.9828,1.9829,1.9827,1.9827
GBPAUD,20260121,141100,1.9826,1.9827,1.9825,1.9826
GBPAUD,20260121,141200,1.9825,1.9825,1.9825,1.9825
GBPAUD,20260121,141300,1.9824,1.9824,1.9823,1.9823
GBPAUD,20260121,141400,1.9822,1.9822,1.9820,1.9820
GBPAUD,20260121,141500,1.9821,1.9822,1.9821,1.9821
GBPAUD,20260121,141600,1.9822,1.9822,1.9822,1.9822
GBPAUD,20260121,141700,1.9821,1.9823,1.9821,1.9821
GBPAUD,20260121,141800,1.9820,1.9820,1.9820,1.9820
GBPAUD,20260121,141900,1.9820,1.9821,1.9820,1.9821
GBPAUD,20260121,142000,1.9821,1.9822,1.9821,1.9822
GBPAUD,20260121,142100,1.9823,1.9825,1.9823,1.9823
GBPAUD,20260121,142200,1.9822,1.9824,1.9821,1.9824
GBPAUD,20260121,142300,1.9823,1.9823,1.9823,1.9823
GBPAUD,20260121,142400,1.9823,1.9823,1.9823,1.9823
GBPAUD,20260121,142500,1.9823,1.9825,1.9823,1.9825
GBPAUD,20260121,142600,1.9824,1.9824,1.9822,1.9824
GBPAUD,20260121,142700,1.9825,1.9826,1.9825,1.9825
GBPAUD,20260121,142800,1.9824,1.9825,1.9824,1.9825
GBPAUD,20260121,142900,1.9826,1.9828,1.9826,1.9828
GBPAUD,20260121,143000,1.9828,1.9828,1.9828,1.9828
GBPAUD,20260121,143100,1.9829,1.9830,1.9829,1.9830
GBPAUD,20260121,143200,1.9831,1.9834,1.9831,1.9834
GBPAUD,20260121,143300,1.9833,1.9835,1.9833,1.9834
GBPAUD,20260121,143400,1.9833,1.9833,1.9833,1.9833
GBPAUD,20260121,143500,1.9833,1.9833,1.9830,1.9830
GBPAUD,20260121,143600,1.9831,1.9833,1.9831,1.9832
GBPAUD,20260121,143700,1.9833,1.9836,1.9833,1.9836
GBPAUD,20260121,143800,1.9835,1.9835,1.9834,1.9835
GBPAUD,20260121,143900,1.9836,1.9839,1.9836,1.9838
GBPAUD,20260121,144000,1.9837,1.9837,1.9837,1.9837
GBPAUD,20260121,144100,1.9836,1.9837,1.9836,1.9837
GBPAUD,20260121,144200,1.9837,1.9837,1.9837,1.9837
GBPAUD,20260121,144300,1.9837,1.9838,1.9837,1.9837
GBPAUD,20260121,144400,1.9838,1.9839,1.9836,1.9836
GBPAUD,20260121,144500,1.9835,1.9836,1.9835,1.9836
GBPAUD,20260121,144600,1.9835,1.9835,1.9835,1.9835
GBPAUD,20260121,144700,1.9835,1.9837,1.9835,1.9836
GBPAUD,20260121,144800,1.9837,1.9838,1.9837,1.9837
GBPAUD,20260121,144900,1.9838,1.9841,1.9838,1.9841
GBPAUD,20260121,145000,1.9842,1.9842,1.9841,1.9842
GBPAUD,20260121,145100,1.9843,1.9843,1.9841,1.9843
GBPAUD,20260121,145200,1.9844,1.9845,1.9844,1.9845
GBPAUD,20260121,145300,1.9845,1.9846,1.9845,1.9845
GBPAUD,20260121,145400,1.9846,1.9847,1.9844,1.9844
GBPAUD,20260121,145500,1.9843,1.9844,1.9843,1.9843
GBPAUD,20260121,145600,1.9844,1.9846,1.9844,1.9845
GBPAUD,20260121,145700,1.9844,1.9845,1.9842,1.9842
GBPAUD,20260121,145800,1.9841,1.9844,1.9841,1.9844
GBPAUD,20260121,145900,1.9843,1.9843,1.9842,1.9842
GBPAUD,20260121,150000,1.9843,1.9848,1.9843,1.9848
GBPAUD,20260121,150100,1.9849,1.9849,1.9847,1.9848
GBPAUD,20260121,150200,1.9847,1.9847,1.9844,1.9846
GBPAUD,20260121,150300,1.9845,1.9847,1.9845,1.9845
GBPAUD,20260121,150400,1.9847,1.9849,1.9847,1.9849
GBPAUD,20260121,150500,1.9850,1.9850,1.9837,1.9840
GBPAUD,20260121,150600,1.9839,1.9840,1.9835,1.9839
GBPAUD,20260121,150700,1.9838,1.9843,1.9838,1.9842
GBPAUD,20260121,150800,1.9843,1.9843,1.9840,1.9842
GBPAUD,20260121,150900,1.9841,1.9841,1.9835,1.9836
GBPAUD,20260121,151000,1.9837,1.9841,1.9837,1.9841
GBPAUD,20260121,151100,1.9842,1.9842,1.9836,1.9840
GBPAUD,20260121,151200,1.9841,1.9841,1.9836,1.9838
GBPAUD,20260121,151300,1.9839,1.9844,1.9839,1.9841
GBPAUD,20260121,151400,1.9840,1.9845,1.9840,1.9844
GBPAUD,20260121,151500,1.9845,1.9850,1.9844,1.9849
GBPAUD,20260121,151600,1.9848,1.9853,1.9848,1.9852
GBPAUD,20260121,151700,1.9853,1.9854,1.9846,1.9847
GBPAUD,20260121,151800,1.9846,1.9846,1.9843,1.9843
GBPAUD,20260121,151900,1.9844,1.9844,1.9843,1.9843
GBPAUD,20260121,152000,1.9844,1.9844,1.9840,1.9841
GBPAUD,20260121,152100,1.9840,1.9841,1.9836,1.9836
GBPAUD,20260121,152200,1.9837,1.9841,1.9836,1.9841
GBPAUD,20260121,152300,1.9842,1.9851,1.9842,1.9850
GBPAUD,20260121,152400,1.9849,1.9849,1.9846,1.9847
GBPAUD,20260121,152500,1.9846,1.9846,1.9845,1.9845
GBPAUD,20260121,152600,1.9846,1.9852,1.9845,1.9852
GBPAUD,20260121,152700,1.9853,1.9859,1.9853,1.9859
GBPAUD,20260121,152800,1.9859,1.9859,1.9859,1.9859
GBPAUD,20260121,152900,1.9860,1.9861,1.9860,1.9861
GBPAUD,20260121,153000,1.9862,1.9862,1.9859,1.9860
GBPAUD,20260121,153100,1.9861,1.9863,1.9860,1.9863
GBPAUD,20260121,153200,1.9862,1.9862,1.9859,1.9862
GBPAUD,20260121,153300,1.9861,1.9863,1.9861,1.9863
GBPAUD,20260121,153400,1.9864,1.9865,1.9863,1.9864
GBPAUD,20260121,153500,1.9863,1.9864,1.9862,1.9863
GBPAUD,20260121,153600,1.9864,1.9866,1.9864,1.9866
GBPAUD,20260121,153700,1.9865,1.9867,1.9864,1.9865
GBPAUD,20260121,153800,1.9866,1.9868,1.9864,1.9865
GBPAUD,20260121,153900,1.9864,1.9864,1.9863,1.9864
GBPAUD,20260121,154000,1.9865,1.9868,1.9863,1.9863
GBPAUD,20260121,154100,1.9862,1.9863,1.9860,1.9863
GBPAUD,20260121,154200,1.9864,1.9869,1.9864,1.9869
GBPAUD,20260121,154300,1.9868,1.9871,1.9867,1.9871
GBPAUD,20260121,154400,1.9873,1.9873,1.9867,1.9867
GBPAUD,20260121,154500,1.9866,1.9867,1.9864,1.9864
GBPAUD,20260121,154600,1.9863,1.9865,1.9863,1.9864
GBPAUD,20260121,154700,1.9865,1.9869,1.9865,1.9868
GBPAUD,20260121,154800,1.9867,1.9869,1.9867,1.9868
GBPAUD,20260121,154900,1.9867,1.9870,1.9867,1.9869
GBPAUD,20260121,155000,1.9870,1.9870,1.9865,1.9865
GBPAUD,20260121,155100,1.9864,1.9864,1.9862,1.9863
GBPAUD,20260121,155200,1.9862,1.9862,1.9860,1.9860
GBPAUD,20260121,155300,1.9861,1.9863,1.9861,1.9863
GBPAUD,20260121,155400,1.9864,1.9864,1.9861,1.9861
GBPAUD,20260121,155500,1.9860,1.9863,1.9860,1.9863
GBPAUD,20260121,155600,1.9862,1.9862,1.9858,1.9861
GBPAUD,20260121,155700,1.9860,1.9860,1.9857,1.9858
GBPAUD,20260121,155800,1.9857,1.9859,1.9857,1.9859
GBPAUD,20260121,155900,1.9860,1.9861,1.9858,1.9858
GBPAUD,20260121,160000,1.9859,1.9859,1.9856,1.9856
GBPAUD,20260121,160100,1.9855,1.9858,1.9852,1.9852
GBPAUD,20260121,160200,1.9851,1.9852,1.9848,1.9848
GBPAUD,20260121,160300,1.9847,1.9857,1.9847,1.9857
GBPAUD,20260121,160400,1.9856,1.9856,1.9853,1.9853
GBPAUD,20260121,160500,1.9852,1.9853,1.9850,1.9850
GBPAUD,20260121,160600,1.9851,1.9852,1.9850,1.9850
GBPAUD,20260121,160700,1.9851,1.9851,1.9850,1.9850
GBPAUD,20260121,160800,1.9849,1.9850,1.9848,1.9849
GBPAUD,20260121,160900,1.9850,1.9852,1.9850,1.9850
GBPAUD,20260121,161000,1.9849,1.9849,1.9844,1.9844
GBPAUD,20260121,161100,1.9845,1.9845,1.9845,1.9845
GBPAUD,20260121,161200,1.9845,1.9845,1.9842,1.9843
GBPAUD,20260121,161300,1.9844,1.9845,1.9843,1.9845
GBPAUD,20260121,161400,1.9846,1.9847,1.9846,1.9846
GBPAUD,20260121,161500,1.9845,1.9848,1.9845,1.9845
GBPAUD,20260121,161600,1.9846,1.9849,1.9846,1.9849
GBPAUD,20260121,161700,1.9848,1.9848,1.9845,1.9845
GBPAUD,20260121,161800,1.9846,1.9848,1.9846,1.9847
GBPAUD,20260121,161900,1.9846,1.9847,1.9842,1.9847
GBPAUD,20260121,162000,1.9848,1.9850,1.9847,1.9849
GBPAUD,20260121,162100,1.9850,1.9854,1.9848,1.9852
GBPAUD,20260121,162200,1.9851,1.9851,1.9849,1.9850
GBPAUD,20260121,162300,1.9851,1.9852,1.9848,1.9848
GBPAUD,20260121,162400,1.9847,1.9848,1.9841,1.9841
GBPAUD,20260121,162500,1.9840,1.9840,1.9839,1.9840
GBPAUD,20260121,162600,1.9841,1.9843,1.9840,1.9843
GBPAUD,20260121,162700,1.9844,1.9845,1.9844,1.9844
GBPAUD,20260121,162800,1.9843,1.9848,1.9843,1.9847
GBPAUD,20260121,162900,1.9846,1.9847,1.9845,1.9847
GBPAUD,20260121,163000,1.9848,1.9849,1.9848,1.9848
GBPAUD,20260121,163100,1.9849,1.9850,1.9849,1.9850
GBPAUD,20260121,163200,1.9851,1.9852,1.9850,1.9851
GBPAUD,20260121,163300,1.9850,1.9851,1.9848,1.9848
GBPAUD,20260121,163400,1.9847,1.9847,1.9843,1.9843
GBPAUD,20260121,163500,1.9844,1.9849,1.9844,1.9849
GBPAUD,20260121,163600,1.9848,1.9848,1.9845,1.9845
GBPAUD,20260121,163700,1.9844,1.9844,1.9841,1.9841
GBPAUD,20260121,163800,1.9840,1.9844,1.9840,1.9844
GBPAUD,20260121,163900,1.9845,1.9845,1.9843,1.9844
GBPAUD,20260121,164000,1.9843,1.9844,1.9841,1.9843
GBPAUD,20260121,164100,1.9844,1.9844,1.9835,1.9835
GBPAUD,20260121,164200,1.9836,1.9841,1.9836,1.9841
GBPAUD,20260121,164300,1.9842,1.9843,1.9842,1.9842
GBPAUD,20260121,164400,1.9841,1.9841,1.9839,1.9841
GBPAUD,20260121,164500,1.9842,1.9846,1.9842,1.9846
GBPAUD,20260121,164600,1.9845,1.9845,1.9844,1.9845
GBPAUD,20260121,164700,1.9844,1.9844,1.9843,1.9843
GBPAUD,20260121,164800,1.9842,1.9842,1.9840,1.9840
GBPAUD,20260121,164900,1.9839,1.9840,1.9837,1.9839
GBPAUD,20260121,165000,1.9838,1.9838,1.9835,1.9835
GBPAUD,20260121,165100,1.9836,1.9837,1.9836,1.9837
GBPAUD,20260121,165200,1.9836,1.9838,1.9836,1.9836
GBPAUD,20260121,165300,1.9835,1.9837,1.9835,1.9835
GBPAUD,20260121,165400,1.9836,1.9837,1.9834,1.9834
GBPAUD,20260121,165500,1.9833,1.9833,1.9828,1.9828
GBPAUD,20260121,165600,1.9827,1.9827,1.9824,1.9825
GBPAUD,20260121,165700,1.9824,1.9826,1.9824,1.9826
GBPAUD,20260121,165800,1.9825,1.9825,1.9822,1.9822
GBPAUD,20260121,165900,1.9823,1.9828,1.9823,1.9826
GBPAUD,20260121,170000,1.9827,1.9827,1.9826,1.9827
GBPAUD,20260121,170100,1.9828,1.9830,1.9828,1.9830
GBPAUD,20260121,170200,1.9831,1.9832,1.9831,1.9831
GBPAUD,20260121,170300,1.9832,1.9833,1.9832,1.9833
GBPAUD,20260121,170400,1.9834,1.9835,1.9834,1.9835
GBPAUD,20260121,170500,1.9834,1.9840,1.9834,1.9840
GBPAUD,20260121,170600,1.9839,1.9840,1.9838,1.9838
GBPAUD,20260121,170700,1.9837,1.9838,1.9837,1.9838
GBPAUD,20260121,170800,1.9839,1.9840,1.9839,1.9840
GBPAUD,20260121,170900,1.9839,1.9839,1.9836,1.9836
GBPAUD,20260121,171000,1.9837,1.9838,1.9836,1.9836
GBPAUD,20260121,171100,1.9837,1.9838,1.9835,1.9835
GBPAUD,20260121,171200,1.9834,1.9836,1.9833,1.9836
GBPAUD,20260121,171300,1.9835,1.9840,1.9835,1.9840
GBPAUD,20260121,171400,1.9839,1.9842,1.9839,1.9841
GBPAUD,20260121,171500,1.9840,1.9840,1.9838,1.9838
GBPAUD,20260121,171600,1.9839,1.9840,1.9836,1.9836
GBPAUD,20260121,171700,1.9835,1.9835,1.9832,1.9832
GBPAUD,20260121,171800,1.9833,1.9834,1.9832,1.9834
GBPAUD,20260121,171900,1.9835,1.9835,1.9833,1.9835
GBPAUD,20260121,172000,1.9834,1.9844,1.9834,1.9844
GBPAUD,20260121,172100,1.9843,1.9845,1.9843,1.9845
GBPAUD,20260121,172200,1.9846,1.9849,1.9846,1.9849
GBPAUD,20260121,172300,1.9850,1.9851,1.9849,1.9851
GBPAUD,20260121,172400,1.9852,1.9852,1.9850,1.9850
GBPAUD,20260121,172500,1.9851,1.9852,1.9851,1.9851
GBPAUD,20260121,172600,1.9850,1.9852,1.9849,1.9852
GBPAUD,20260121,172700,1.9851,1.9851,1.9847,1.9847
GBPAUD,20260121,172800,1.9848,1.9850,1.9848,1.9849
GBPAUD,20260121,172900,1.9850,1.9850,1.9847,1.9847
GBPAUD,20260121,173000,1.9848,1.9850,1.9848,1.9849
GBPAUD,20260121,173100,1.9848,1.9848,1.9846,1.9846
GBPAUD,20260121,173200,1.9845,1.9845,1.9844,1.9844
GBPAUD,20260121,173300,1.9845,1.9847,1.9845,1.9845
GBPAUD,20260121,173400,1.9846,1.9849,1.9846,1.9849
GBPAUD,20260121,173500,1.9850,1.9851,1.9850,1.9850
GBPAUD,20260121,173600,1.9849,1.9849,1.9848,1.9849
GBPAUD,20260121,173700,1.9848,1.9849,1.9846,1.9846
GBPAUD,20260121,173800,1.9845,1.9846,1.9844,1.9844
GBPAUD,20260121,173900,1.9845,1.9848,1.9845,1.9847
GBPAUD,20260121,174000,1.9848,1.9849,1.9847,1.9848
GBPAUD,20260121,174100,1.9847,1.9847,1.9846,1.9847
GBPAUD,20260121,174200,1.9848,1.9850,1.9848,1.9850
GBPAUD,20260121,174300,1.9851,1.9852,1.9851,1.9851
GBPAUD,20260121,174400,1.9852,1.9852,1.9852,1.9852
GBPAUD,20260121,174500,1.9851,1.9852,1.9851,1.9852
GBPAUD,20260121,174600,1.9853,1.9853,1.9850,1.9850
GBPAUD,20260121,174700,1.9849,1.9850,1.9849,1.9849
GBPAUD,20260121,174800,1.9848,1.9849,1.9847,1.9847
GBPAUD,20260121,174900,1.9846,1.9846,1.9844,1.9845
GBPAUD,20260121,175000,1.9846,1.9847,1.9844,1.9845
GBPAUD,20260121,175100,1.9847,1.9849,1.9847,1.9849
GBPAUD,20260121,175200,1.9848,1.9851,1.9848,1.9849
GBPAUD,20260121,175300,1.9850,1.9856,1.9848,1.9850
GBPAUD,20260121,175400,1.9849,1.9852,1.9849,1.9851
GBPAUD,20260121,175500,1.9852,1.9852,1.9848,1.9849
GBPAUD,20260121,175600,1.9850,1.9850,1.9849,1.9850
GBPAUD,20260121,175700,1.9851,1.9851,1.9848,1.9848
GBPAUD,20260121,175800,1.9847,1.9847,1.9847,1.9847
GBPAUD,20260121,175900,1.9848,1.9850,1.9848,1.9850
GBPAUD,20260121,180000,1.9849,1.9850,1.9848,1.9850
GBPAUD,20260121,180100,1.9851,1.9851,1.9848,1.9850
GBPAUD,20260121,180200,1.9849,1.9849,1.9848,1.9849
GBPAUD,20260121,180300,1.9848,1.9848,1.9844,1.9847
GBPAUD,20260121,180400,1.9848,1.9848,1.9847,1.9847
GBPAUD,20260121,180500,1.9846,1.9847,1.9846,1.9846
GBPAUD,20260121,180600,1.9847,1.9852,1.9847,1.9852
GBPAUD,20260121,180700,1.9853,1.9855,1.9853,1.9855
GBPAUD,20260121,180800,1.9854,1.9856,1.9854,1.9856
GBPAUD,20260121,180900,1.9857,1.9859,1.9857,1.9858
GBPAUD,20260121,181000,1.9859,1.9859,1.9855,1.9856
GBPAUD,20260121,181100,1.9857,1.9858,1.9856,1.9858
GBPAUD,20260121,181200,1.9859,1.9859,1.9859,1.9859
GBPAUD,20260121,181300,1.9860,1.9862,1.9860,1.9862
GBPAUD,20260121,181400,1.9861,1.9863,1.9861,1.9861
GBPAUD,20260121,181500,1.9860,1.9864,1.9860,1.9863
GBPAUD,20260121,181600,1.9862,1.9867,1.9861,1.9867
GBPAUD,20260121,181700,1.9868,1.9868,1.9864,1.9868
GBPAUD,20260121,181800,1.9867,1.9867,1.9866,1.9867
GBPAUD,20260121,181900,1.9868,1.9869,1.9868,1.9869
GBPAUD,20260121,182000,1.9868,1.9868,1.9866,1.9868
GBPAUD,20260121,182100,1.9869,1.9872,1.9869,1.9872
GBPAUD,20260121,182200,1.9873,1.9873,1.9872,1.9872
GBPAUD,20260121,182300,1.9871,1.9871,1.9869,1.9869
GBPAUD,20260121,182400,1.9870,1.9870,1.9866,1.9866
GBPAUD,20260121,182500,1.9867,1.9867,1.9864,1.9864
GBPAUD,20260121,182600,1.9863,1.9868,1.9863,1.9868
GBPAUD,20260121,182700,1.9867,1.9870,1.9867,1.9868
GBPAUD,20260121,182800,1.9867,1.9867,1.9867,1.9867
GBPAUD,20260121,182900,1.9866,1.9867,1.9866,1.9867
GBPAUD,20260121,183000,1.9868,1.9868,1.9866,1.9866
GBPAUD,20260121,183100,1.9867,1.9872,1.9867,1.9872
GBPAUD,20260121,183200,1.9871,1.9871,1.9867,1.9867
GBPAUD,20260121,183300,1.9868,1.9869,1.9866,1.9868
GBPAUD,20260121,183400,1.9867,1.9868,1.9867,1.9867
GBPAUD,20260121,183500,1.9866,1.9868,1.9866,1.9868
GBPAUD,20260121,183600,1.9867,1.9868,1.9866,1.9867
GBPAUD,20260121,183700,1.9866,1.9866,1.9865,1.9865
GBPAUD,20260121,183800,1.9866,1.9867,1.9866,1.9867
GBPAUD,20260121,183900,1.9868,1.9868,1.9866,1.9867
GBPAUD,20260121,184000,1.9866,1.9866,1.9866,1.9866
GBPAUD,20260121,184100,1.9865,1.9865,1.9864,1.9865
GBPAUD,20260121,184200,1.9864,1.9865,1.9864,1.9865
GBPAUD,20260121,184300,1.9864,1.9865,1.9863,1.9863
GBPAUD,20260121,184400,1.9864,1.9866,1.9864,1.9864
GBPAUD,20260121,184500,1.9865,1.9867,1.9865,1.9865
GBPAUD,20260121,184600,1.9866,1.9866,1.9864,1.9864
GBPAUD,20260121,184700,1.9863,1.9863,1.9861,1.9861
GBPAUD,20260121,184800,1.9860,1.9861,1.9860,1.9861
GBPAUD,20260121,184900,1.9862,1.9862,1.9861,1.9861
GBPAUD,20260121,185000,1.9860,1.9861,1.9859,1.9859
GBPAUD,20260121,185100,1.9860,1.9860,1.9859,1.9860
GBPAUD,20260121,185200,1.9861,1.9861,1.9860,1.9861
GBPAUD,20260121,185300,1.9861,1.9861,1.9859,1.9859
GBPAUD,20260121,185400,1.9858,1.9858,1.9857,1.9858
GBPAUD,20260121,185500,1.9857,1.9857,1.9855,1.9857
GBPAUD,20260121,185600,1.9858,1.9858,1.9857,1.9857
GBPAUD,20260121,185700,1.9858,1.9858,1.9857,1.9858
GBPAUD,20260121,185800,1.9859,1.9859,1.9859,1.9859
GBPAUD,20260121,185900,1.9860,1.9861,1.9859,1.9859
GBPAUD,20260121,190000,1.9859,1.9862,1.9859,1.9862
GBPAUD,20260121,190100,1.9861,1.9862,1.9861,1.9862
GBPAUD,20260121,190200,1.9862,1.9862,1.9862,1.9862
GBPAUD,20260121,190300,1.9864,1.9865,1.9864,1.9865
GBPAUD,20260121,190400,1.9864,1.9864,1.9863,1.9863
GBPAUD,20260121,190500,1.9864,1.9864,1.9863,1.9863
GBPAUD,20260121,190600,1.9862,1.9864,1.9862,1.9863
GBPAUD,20260121,190700,1.9864,1.9864,1.9861,1.9861
GBPAUD,20260121,190800,1.9862,1.9862,1.9859,1.9860
GBPAUD,20260121,190900,1.9862,1.9863,1.9861,1.9862
GBPAUD,20260121,191000,1.9861,1.9862,1.9861,1.9862
GBPAUD,20260121,191100,1.9861,1.9862,1.9861,1.9861
GBPAUD,20260121,191200,1.9860,1.9860,1.9859,1.9860
GBPAUD,20260121,191300,1.9859,1.9859,1.9858,1.9858
GBPAUD,20260121,191400,1.9858,1.9859,1.9858,1.9859
GBPAUD,20260121,191500,1.9860,1.9861,1.9860,1.9861
GBPAUD,20260121,191600,1.9862,1.9862,1.9861,1.9862
GBPAUD,20260121,191700,1.9862,1.9862,1.9861,1.9861
GBPAUD,20260121,191800,1.9862,1.9862,1.9859,1.9859
GBPAUD,20260121,191900,1.9858,1.9859,1.9858,1.9859
GBPAUD,20260121,192000,1.9861,1.9862,1.9861,1.9861
GBPAUD,20260121,192100,1.9862,1.9863,1.9861,1.9862
GBPAUD,20260121,192200,1.9861,1.9861,1.9860,1.9860
GBPAUD,20260121,192300,1.9861,1.9861,1.9860,1.9861
GBPAUD,20260121,192400,1.9861,1.9861,1.9861,1.9861
GBPAUD,20260121,192500,1.9862,1.9862,1.9862,1.9862
GBPAUD,20260121,192600,1.9862,1.9863,1.9862,1.9863
GBPAUD,20260121,192700,1.9862,1.9862,1.9860,1.9860
GBPAUD,20260121,192800,1.9859,1.9859,1.9858,1.9858
GBPAUD,20260121,192900,1.9857,1.9858,1.9857,1.9858
GBPAUD,20260121,193000,1.9859,1.9859,1.9859,1.9859
GBPAUD,20260121,193100,1.9860,1.9861,1.9860,1.9861
GBPAUD,20260121,193200,1.9860,1.9861,1.9859,1.9859
GBPAUD,20260121,193300,1.9859,1.9859,1.9859,1.9859
GBPAUD,20260121,193400,1.9858,1.9858,1.9857,1.9857
GBPAUD,20260121,193500,1.9856,1.9857,1.9856,1.9857
GBPAUD,20260121,193600,1.9856,1.9856,1.9855,1.9855
GBPAUD,20260121,193700,1.9855,1.9856,1.9855,1.9856
GBPAUD,20260121,193800,1.9857,1.9858,1.9857,1.9858
GBPAUD,20260121,193900,1.9859,1.9859,1.9858,1.9858
GBPAUD,20260121,194000,1.9857,1.9857,1.9856,1.9856
GBPAUD,20260121,194100,1.9857,1.9857,1.9857,1.9857
GBPAUD,20260121,194200,1.9856,1.9856,1.9856,1.9856
GBPAUD,20260121,194300,1.9856,1.9856,1.9855,1.9855
GBPAUD,20260121,194400,1.9856,1.9856,1.9856,1.9856
GBPAUD,20260121,194500,1.9856,1.9856,1.9855,1.9856
GBPAUD,20260121,194600,1.9857,1.9858,1.9857,1.9858
GBPAUD,20260121,194700,1.9859,1.9859,1.9857,1.9857
GBPAUD,20260121,194800,1.9856,1.9856,1.9852,1.9852
GBPAUD,20260121,194900,1.9853,1.9854,1.9852,1.9852
GBPAUD,20260121,195000,1.9853,1.9853,1.9852,1.9852
GBPAUD,20260121,195100,1.9852,1.9853,1.9852,1.9853
GBPAUD,20260121,195200,1.9854,1.9854,1.9852,1.9852
GBPAUD,20260121,195300,1.9852,1.9852,1.9852,1.9852
GBPAUD,20260121,195400,1.9852,1.9853,1.9852,1.9853
GBPAUD,20260121,195500,1.9854,1.9855,1.9854,1.9855
GBPAUD,20260121,195600,1.9856,1.9856,1.9855,1.9855
GBPAUD,20260121,195700,1.9856,1.9856,1.9855,1.9855
GBPAUD,20260121,195800,1.9855,1.9855,1.9855,1.9855
GBPAUD,20260121,195900,1.9855,1.9855,1.9852,1.9852
GBPAUD,20260121,200000,1.9851,1.9851,1.9850,1.9850
GBPAUD,20260121,200100,1.9851,1.9852,1.9851,1.9852
GBPAUD,20260121,200200,1.9852,1.9852,1.9852,1.9852
GBPAUD,20260121,200300,1.9851,1.9852,1.9851,1.9852
GBPAUD,20260121,200400,1.9852,1.9852,1.9852,1.9852
GBPAUD,20260121,200500,1.9853,1.9855,1.9853,1.9855
GBPAUD,20260121,200600,1.9855,1.9856,1.9855,1.9856
GBPAUD,20260121,200700,1.9855,1.9856,1.9855,1.9855
GBPAUD,20260121,200800,1.9854,1.9854,1.9854,1.9854
GBPAUD,20260121,200900,1.9855,1.9855,1.9853,1.9853
GBPAUD,20260121,201000,1.9854,1.9854,1.9854,1.9854
GBPAUD,20260121,201100,1.9853,1.9853,1.9852,1.9853
GBPAUD,20260121,201200,1.9852,1.9853,1.9852,1.9852
GBPAUD,20260121,201300,1.9852,1.9852,1.9852,1.9852
GBPAUD,20260121,201400,1.9852,1.9852,1.9852,1.9852
GBPAUD,20260121,201500,1.9851,1.9851,1.9851,1.9851
GBPAUD,20260121,201600,1.9852,1.9853,1.9852,1.9852
GBPAUD,20260121,201700,1.9852,1.9852,1.9852,1.9852
GBPAUD,20260121,201800,1.9853,1.9856,1.9853,1.9856
GBPAUD,20260121,201900,1.9857,1.9858,1.9857,1.9858
GBPAUD,20260121,202000,1.9859,1.9859,1.9859,1.9859
GBPAUD,20260121,202100,1.9859,1.9860,1.9859,1.9859
GBPAUD,20260121,202200,1.9860,1.9860,1.9859,1.9859
GBPAUD,20260121,202300,1.9860,1.9860,1.9859,1.9859
GBPAUD,20260121,202400,1.9858,1.9859,1.9858,1.9859
GBPAUD,20260121,202500,1.9859,1.9859,1.9859,1.9859
GBPAUD,20260121,202600,1.9858,1.9858,1.9858,1.9858
GBPAUD,20260121,202700,1.9858,1.9859,1.9857,1.9857
GBPAUD,20260121,202800,1.9858,1.9859,1.9845,1.9845
GBPAUD,20260121,202900,1.9846,1.9848,1.9839,1.9842
GBPAUD,20260121,203000,1.9841,1.9841,1.9834,1.9839
GBPAUD,20260121,203100,1.9840,1.9840,1.9835,1.9838
GBPAUD,20260121,203200,1.9837,1.9837,1.9835,1.9836
GBPAUD,20260121,203300,1.9837,1.9838,1.9835,1.9835
GBPAUD,20260121,203400,1.9836,1.9838,1.9836,1.9836
GBPAUD,20260121,203500,1.9837,1.9839,1.9835,1.9835
GBPAUD,20260121,203600,1.9834,1.9840,1.9834,1.9840
GBPAUD,20260121,203700,1.9839,1.9842,1.9838,1.9842
GBPAUD,20260121,203800,1.9841,1.9842,1.9840,1.9840
GBPAUD,20260121,203900,1.9839,1.9841,1.9838,1.9839
GBPAUD,20260121,204000,1.9838,1.9841,1.9838,1.9841
GBPAUD,20260121,204100,1.9840,1.9843,1.9840,1.9841
GBPAUD,20260121,204200,1.9840,1.9841,1.9839,1.9839
GBPAUD,20260121,204300,1.9840,1.9840,1.9836,1.9836
GBPAUD,20260121,204400,1.9835,1.9838,1.9835,1.9837
GBPAUD,20260121,204500,1.9838,1.9841,1.9838,1.9841
GBPAUD,20260121,204600,1.9842,1.9842,1.9840,1.9840
GBPAUD,20260121,204700,1.9839,1.9839,1.9838,1.9839
GBPAUD,20260121,204800,1.9840,1.9840,1.9839,1.9839
GBPAUD,20260121,204900,1.9838,1.9838,1.9838,1.9838
GBPAUD,20260121,205000,1.9839,1.9841,1.9838,1.9840
GBPAUD,20260121,205100,1.9839,1.9842,1.9838,1.9842
GBPAUD,20260121,205200,1.9843,1.9847,1.9843,1.9845
GBPAUD,20260121,205300,1.9844,1.9846,1.9844,1.9845
GBPAUD,20260121,205400,1.9845,1.9845,1.9843,1.9843
GBPAUD,20260121,205500,1.9842,1.9843,1.9842,1.9843
GBPAUD,20260121,205600,1.9844,1.9845,1.9844,1.9844
GBPAUD,20260121,205700,1.9843,1.9845,1.9842,1.9845
GBPAUD,20260121,205800,1.9846,1.9848,1.9845,1.9848
GBPAUD,20260121,205900,1.9847,1.9849,1.9847,1.9847
GBPAUD,20260121,210000,1.9846,1.9847,1.9846,1.9846
GBPAUD,20260121,210100,1.9845,1.9845,1.9844,1.9844
GBPAUD,20260121,210200,1.9843,1.9844,1.9843,1.9843
GBPAUD,20260121,210300,1.9842,1.9842,1.9841,1.9841
GBPAUD,20260121,210400,1.9842,1.9842,1.9842,1.9842
GBPAUD,20260121,210500,1.9842,1.9844,1.9842,1.9844
GBPAUD,20260121,210600,1.9845,1.9845,1.9843,1.9843
GBPAUD,20260121,210700,1.9842,1.9842,1.9842,1.9842
GBPAUD,20260121,210800,1.9842,1.9842,1.9841,1.9842
GBPAUD,20260121,210900,1.9843,1.9845,1.9843,1.9844
GBPAUD,20260121,211000,1.9845,1.9845,1.9843,1.9845
GBPAUD,20260121,211100,1.9844,1.9846,1.9844,1.9846
GBPAUD,20260121,211200,1.9846,1.9846,1.9846,1.9846
GBPAUD,20260121,211300,1.9845,1.9845,1.9845,1.9845
GBPAUD,20260121,211400,1.9845,1.9846,1.9845,1.9846
GBPAUD,20260121,211500,1.9847,1.9847,1.9846,1.9846
GBPAUD,20260121,211600,1.9847,1.9848,1.9847,1.9848
GBPAUD,20260121,211700,1.9849,1.9851,1.9849,1.9851
GBPAUD,20260121,211800,1.9850,1.9850,1.9849,1.9849
GBPAUD,20260121,211900,1.9850,1.9850,1.9850,1.9850
GBPAUD,20260121,212000,1.9851,1.9851,1.9851,1.9851
GBPAUD,20260121,212100,1.9851,1.9851,1.9849,1.9851
GBPAUD,20260121,212200,1.9850,1.9851,1.9850,1.9851
GBPAUD,20260121,212300,1.9850,1.9850,1.9848,1.9848
GBPAUD,20260121,212400,1.9847,1.9849,1.9847,1.9849
GBPAUD,20260121,212500,1.9850,1.9850,1.9849,1.9849
GBPAUD,20260121,212600,1.9850,1.9851,1.9850,1.9851
GBPAUD,20260121,212700,1.9851,1.9851,1.9851,1.9851
GBPAUD,20260121,212800,1.9850,1.9850,1.9848,1.9848
GBPAUD,20260121,212900,1.9849,1.9850,1.9849,1.9850
GBPAUD,20260121,213000,1.9851,1.9852,1.9851,1.9852
GBPAUD,20260121,213100,1.9853,1.9854,1.9853,1.9854
GBPAUD,20260121,213200,1.9855,1.9855,1.9853,1.9853
GBPAUD,20260121,213300,1.9854,1.9854,1.9852,1.9852
GBPAUD,20260121,213400,1.9852,1.9853,1.9852,1.9853
GBPAUD,20260121,213500,1.9852,1.9852,1.9851,1.9852
GBPAUD,20260121,213600,1.9852,1.9852,1.9848,1.9849
GBPAUD,20260121,213700,1.9848,1.9848,1.9845,1.9845
GBPAUD,20260121,213800,1.9845,1.9845,1.9845,1.9845
GBPAUD,20260121,213900,1.9846,1.9846,1.9846,1.9846
GBPAUD,20260121,214000,1.9845,1.9845,1.9844,1.9845
GBPAUD,20260121,214100,1.9845,1.9845,1.9845,1.9845
GBPAUD,20260121,214200,1.9846,1.9847,1.9846,1.9847
GBPAUD,20260121,214300,1.9847,1.9847,1.9847,1.9847
GBPAUD,20260121,214400,1.9847,1.9847,1.9846,1.9846
GBPAUD,20260121,214500,1.9847,1.9847,1.9847,1.9847
GBPAUD,20260121,214600,1.9848,1.9849,1.9848,1.9849
GBPAUD,20260121,214700,1.9848,1.9848,1.9847,1.9848
GBPAUD,20260121,214800,1.9849,1.9849,1.9848,1.9849
GBPAUD,20260121,214900,1.9848,1.9849,1.9848,1.9849
GBPAUD,20260121,215000,1.9848,1.9849,1.9848,1.9848
GBPAUD,20260121,215100,1.9849,1.9851,1.9849,1.9851
GBPAUD,20260121,215200,1.9852,1.9852,1.9852,1.9852
GBPAUD,20260121,215300,1.9852,1.9852,1.9850,1.9850
GBPAUD,20260121,215400,1.9850,1.9851,1.9850,1.9851
GBPAUD,20260121,215500,1.9851,1.9851,1.9851,1.9851
GBPAUD,20260121,215600,1.9851,1.9851,1.9851,1.9851
GBPAUD,20260121,215700,1.9851,1.9851,1.9851,1.9851
GBPAUD,20260121,215800,1.9850,1.9851,1.9850,1.9851
GBPAUD,20260121,215900,1.9850,1.9850,1.9848,1.9848
GBPAUD,20260121,220000,1.9848,1.9848,1.9848,1.9848
GBPAUD,20260121,220100,1.9849,1.9849,1.9849,1.9849
GBPAUD,20260121,220200,1.9849,1.9850,1.9849,1.9850
GBPAUD,20260121,220300,1.9850,1.9850,1.9850,1.9850
GBPAUD,20260121,220400,1.9849,1.9849,1.9848,1.9848
GBPAUD,20260121,220500,1.9847,1.9847,1.9847,1.9847
GBPAUD,20260121,220600,1.9847,1.9847,1.9847,1.9847
GBPAUD,20260121,220700,1.9847,1.9847,1.9847,1.9847
GBPAUD,20260121,220800,1.9847,1.9847,1.9847,1.9847
GBPAUD,20260121,220900,1.9846,1.9846,1.9846,1.9846
GBPAUD,20260121,221000,1.9846,1.9847,1.9846,1.9847
GBPAUD,20260121,221100,1.9847,1.9849,1.9847,1.9849
GBPAUD,20260121,221200,1.9849,1.9850,1.9849,1.9850
GBPAUD,20260121,221300,1.9850,1.9850,1.9850,1.9850
GBPAUD,20260121,221400,1.9849,1.9849,1.9849,1.9849
GBPAUD,20260121,221500,1.9849,1.9849,1.9849,1.9849
GBPAUD,20260121,221600,1.9849,1.9849,1.9849,1.9849
GBPAUD,20260121,221700,1.9849,1.9850,1.9849,1.9850
GBPAUD,20260121,221800,1.9851,1.9851,1.9851,1.9851
GBPAUD,20260121,221900,1.9851,1.9851,1.9851,1.9851
GBPAUD,20260121,222000,1.9851,1.9851,1.9851,1.9851
GBPAUD,20260121,222100,1.9851,1.9851,1.9850,1.9850
GBPAUD,20260121,222200,1.9850,1.9850,1.9850,1.9850
GBPAUD,20260121,222300,1.9850,1.9850,1.9850,1.9850
GBPAUD,20260121,222400,1.9850,1.9850,1.9850,1.9850
GBPAUD,20260121,222500,1.9852,1.9852,1.9852,1.9852
GBPAUD,20260121,222600,1.9852,1.9852,1.9852,1.9852
GBPAUD,20260121,222700,1.9852,1.9853,1.9852,1.9852
GBPAUD,20260121,222800,1.9852,1.9852,1.9852,1.9852
GBPAUD,20260121,222900,1.9852,1.9852,1.9852,1.9852
GBPAUD,20260121,223000,1.9852,1.9852,1.9852,1.9852
GBPAUD,20260121,223100,1.9851,1.9851,1.9850,1.9851
GBPAUD,20260121,223200,1.9851,1.9851,1.9851,1.9851
GBPAUD,20260121,223300,1.9851,1.9851,1.9850,1.9850
GBPAUD,20260121,223400,1.9851,1.9851,1.9850,1.9850
GBPAUD,20260121,223500,1.9850,1.9851,1.9850,1.9851
GBPAUD,20260121,223600,1.9852,1.9852,1.9852,1.9852
GBPAUD,20260121,223700,1.9853,1.9854,1.9853,1.9853
GBPAUD,20260121,223800,1.9854,1.9855,1.9854,1.9854
GBPAUD,20260121,223900,1.9853,1.9854,1.9853,1.9854
GBPAUD,20260121,224000,1.9854,1.9854,1.9854,1.9854
GBPAUD,20260121,224100,1.9854,1.9854,1.9854,1.9854
GBPAUD,20260121,224200,1.9854,1.9854,1.9854,1.9854
GBPAUD,20260121,224300,1.9854,1.9854,1.9854,1.9854
GBPAUD,20260121,224400,1.9854,1.9854,1.9854,1.9854
GBPAUD,20260121,224500,1.9855,1.9855,1.9854,1.9854
GBPAUD,20260121,224600,1.9855,1.9855,1.9855,1.9855
GBPAUD,20260121,224700,1.9855,1.9855,1.9855,1.9855
GBPAUD,20260121,224800,1.9855,1.9855,1.9855,1.9855
GBPAUD,20260121,224900,1.9855,1.9856,1.9855,1.9856
GBPAUD,20260121,225000,1.9856,1.9856,1.9856,1.9856
GBPAUD,20260121,225100,1.9855,1.9855,1.9853,1.9853
GBPAUD,20260121,225200,1.9853,1.9853,1.9853,1.9853
GBPAUD,20260121,225300,1.9853,1.9853,1.9853,1.9853
GBPAUD,20260121,225400,1.9853,1.9853,1.9853,1.9853
GBPAUD,20260121,225500,1.9853,1.9853,1.9853,1.9853
GBPAUD,20260121,225600,1.9853,1.9853,1.9851,1.9851
GBPAUD,20260121,225700,1.9852,1.9852,1.9852,1.9852
GBPAUD,20260121,225800,1.9852,1.9853,1.9852,1.9853
GBPAUD,20260121,225900,1.9854,1.9856,1.9854,1.9855
GBPAUD,20260121,230000,1.9854,1.9859,1.9854,1.9858
GBPAUD,20260121,230100,1.9857,1.9857,1.9857,1.9857
GBPAUD,20260121,230200,1.9857,1.9857,1.9857,1.9857
GBPAUD,20260121,230300,1.9857,1.9857,1.9857,1.9857
GBPAUD,20260121,230400,1.9857,1.9857,1.9857,1.9857
GBPAUD,20260121,230500,1.9857,1.9859,1.9857,1.9859
GBPAUD,20260121,230600,1.9858,1.9864,1.9858,1.9861
GBPAUD,20260121,230700,1.9862,1.9863,1.9862,1.9863
GBPAUD,20260121,230800,1.9863,1.9863,1.9859,1.9859
GBPAUD,20260121,230900,1.9858,1.9858,1.9858,1.9858
GBPAUD,20260121,231000,1.9858,1.9858,1.9855,1.9855
GBPAUD,20260121,231100,1.9856,1.9859,1.9856,1.9859
GBPAUD,20260121,231200,1.9858,1.9858,1.9858,1.9858
GBPAUD,20260121,231300,1.9858,1.9858,1.9857,1.9858
GBPAUD,20260121,231400,1.9859,1.9859,1.9858,1.9858
GBPAUD,20260121,231500,1.9857,1.9859,1.9856,1.9856
GBPAUD,20260121,231600,1.9854,1.9855,1.9852,1.9852
GBPAUD,20260121,231700,1.9853,1.9856,1.9853,1.9856
GBPAUD,20260121,231800,1.9857,1.9861,1.9857,1.9861
GBPAUD,20260121,231900,1.9862,1.9862,1.9861,1.9861
GBPAUD,20260121,232000,1.9859,1.9861,1.9859,1.9859
GBPAUD,20260121,232100,1.9858,1.9858,1.9857,1.9857
GBPAUD,20260121,232200,1.9859,1.9860,1.9859,1.9860
GBPAUD,20260121,232300,1.9861,1.9861,1.9861,1.9861
GBPAUD,20260121,232400,1.9863,1.9864,1.9863,1.9864
GBPAUD,20260121,232500,1.9864,1.9864,1.9864,1.9864
GBPAUD,20260121,232600,1.9864,1.9865,1.9864,1.9864
GBPAUD,20260121,232700,1.9865,1.9865,1.9865,1.9865
GBPAUD,20260121,232800,1.9866,1.9868,1.9866,1.9868
GBPAUD,20260121,232900,1.9867,1.9867,1.9867,1.9867
GBPAUD,20260121,233000,1.9868,1.9868,1.9866,1.9866
GBPAUD,20260121,233100,1.9865,1.9865,1.9861,1.9862
GBPAUD,20260121,233200,1.9863,1.9863,1.9862,1.9863
GBPAUD,20260121,233300,1.9864,1.9864,1.9864,1.9864
GBPAUD,20260121,233400,1.9864,1.9864,1.9863,1.9863
GBPAUD,20260121,233500,1.9862,1.9863,1.9862,1.9862
GBPAUD,20260121,233600,1.9861,1.9862,1.9861,1.9862
GBPAUD,20260121,233700,1.9862,1.9862,1.9862,1.9862
GBPAUD,20260121,233800,1.9863,1.9863,1.9862,1.9862
GBPAUD,20260121,233900,1.9863,1.9864,1.9863,1.9863
GBPAUD,20260121,234000,1.9864,1.9864,1.9863,1.9864
GBPAUD,20260121,234100,1.9863,1.9863,1.9862,1.9863
GBPAUD,20260121,234200,1.9863,1.9863,1.9862,1.9862
GBPAUD,20260121,234300,1.9862,1.9863,1.9862,1.9863
GBPAUD,20260121,234400,1.9864,1.9865,1.9864,1.9865
GBPAUD,20260121,234500,1.9865,1.9865,1.9863,1.9863
GBPAUD,20260121,234600,1.9864,1.9864,1.9862,1.9862
GBPAUD,20260121,234700,1.9863,1.9863,1.9863,1.9863
GBPAUD,20260121,234800,1.9864,1.9864,1.9863,1.9863
GBPAUD,20260121,234900,1.9863,1.9863,1.9861,1.9861
GBPAUD,20260121,235000,1.9862,1.9862,1.9861,1.9862
GBPAUD,20260121,235100,1.9863,1.9863,1.9862,1.9862
GBPAUD,20260121,235200,1.9863,1.9863,1.9861,1.9861
GBPAUD,20260121,235300,1.9862,1.9862,1.9862,1.9862
GBPAUD,20260121,235400,1.9863,1.9863,1.9862,1.9862
GBPAUD,20260121,235500,1.9863,1.9863,1.9863,1.9863
GBPAUD,20260121,235600,1.9863,1.9867,1.9863,1.9865
GBPAUD,20260121,235700,1.9866,1.9866,1.9865,1.9866
GBPAUD,20260121,235800,1.9865,1.9866,1.9863,1.9865
GBPAUD,20260121,235900,1.9864,1.9868,1.9863,1.9867
GBPAUD,20260122,000000,1.9868,1.9870,1.9868,1.9870
GBPNZD,20260121,000100,2.3058,2.3058,2.3051,2.3051
GBPNZD,20260121,000200,2.3050,2.3052,2.3050,2.3052
GBPNZD,20260121,000300,2.3053,2.3054,2.3053,2.3054
GBPNZD,20260121,000400,2.3054,2.3055,2.3054,2.3055
GBPNZD,20260121,000500,2.3055,2.3055,2.3055,2.3055
GBPNZD,20260121,000600,2.3054,2.3055,2.3052,2.3055
GBPNZD,20260121,000700,2.3055,2.3055,2.3055,2.3055
GBPNZD,20260121,000800,2.3056,2.3056,2.3056,2.3056
GBPNZD,20260121,000900,2.3057,2.3058,2.3057,2.3058
GBPNZD,20260121,001000,2.3058,2.3058,2.3058,2.3058
GBPNZD,20260121,001100,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260121,001200,2.3061,2.3062,2.3061,2.3062
GBPNZD,20260121,001300,2.3062,2.3062,2.3062,2.3062
GBPNZD,20260121,001400,2.3061,2.3061,2.3059,2.3059
GBPNZD,20260121,001500,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260121,001600,2.3059,2.3059,2.3058,2.3059
GBPNZD,20260121,001700,2.3057,2.3057,2.3054,2.3054
GBPNZD,20260121,001800,2.3053,2.3053,2.3051,2.3052
GBPNZD,20260121,001900,2.3051,2.3052,2.3051,2.3052
GBPNZD,20260121,002000,2.3054,2.3054,2.3053,2.3053
GBPNZD,20260121,002100,2.3054,2.3054,2.3053,2.3053
GBPNZD,20260121,002200,2.3053,2.3053,2.3053,2.3053
GBPNZD,20260121,002300,2.3053,2.3053,2.3053,2.3053
GBPNZD,20260121,002400,2.3053,2.3053,2.3052,2.3052
GBPNZD,20260121,002500,2.3053,2.3054,2.3053,2.3054
GBPNZD,20260121,002600,2.3053,2.3053,2.3053,2.3053
GBPNZD,20260121,002700,2.3053,2.3053,2.3053,2.3053
GBPNZD,20260121,002800,2.3053,2.3055,2.3053,2.3055
GBPNZD,20260121,002900,2.3056,2.3057,2.3056,2.3057
GBPNZD,20260121,003000,2.3057,2.3057,2.3057,2.3057
GBPNZD,20260121,003100,2.3057,2.3058,2.3057,2.3058
GBPNZD,20260121,003200,2.3058,2.3058,2.3058,2.3058
GBPNZD,20260121,003300,2.3057,2.3057,2.3057,2.3057
GBPNZD,20260121,003400,2.3056,2.3056,2.3056,2.3056
GBPNZD,20260121,003500,2.3056,2.3056,2.3056,2.3056
GBPNZD,20260121,003600,2.3055,2.3056,2.3055,2.3056
GBPNZD,20260121,003700,2.3055,2.3055,2.3055,2.3055
GBPNZD,20260121,003800,2.3056,2.3058,2.3056,2.3058
GBPNZD,20260121,003900,2.3058,2.3058,2.3058,2.3058
GBPNZD,20260121,004000,2.3058,2.3058,2.3058,2.3058
GBPNZD,20260121,004100,2.3058,2.3058,2.3058,2.3058
GBPNZD,20260121,004200,2.3057,2.3057,2.3057,2.3057
GBPNZD,20260121,004300,2.3058,2.3058,2.3058,2.3058
GBPNZD,20260121,004400,2.3058,2.3058,2.3058,2.3058
GBPNZD,20260121,004500,2.3058,2.3058,2.3058,2.3058
GBPNZD,20260121,004600,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260121,004700,2.3059,2.3060,2.3059,2.3059
GBPNZD,20260121,004800,2.3057,2.3058,2.3057,2.3058
GBPNZD,20260121,004900,2.3058,2.3059,2.3058,2.3059
GBPNZD,20260121,005000,2.3061,2.3061,2.3059,2.3059
GBPNZD,20260121,005100,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260121,005200,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260121,005300,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260121,005400,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260121,005500,2.3062,2.3062,2.3062,2.3062
GBPNZD,20260121,005600,2.3064,2.3064,2.3064,2.3064
GBPNZD,20260121,005700,2.3064,2.3064,2.3064,2.3064
GBPNZD,20260121,005800,2.3064,2.3064,2.3064,2.3064
GBPNZD,20260121,005900,2.3063,2.3063,2.3063,2.3063
GBPNZD,20260121,010000,2.3063,2.3063,2.3062,2.3063
GBPNZD,20260121,010100,2.3062,2.3063,2.3061,2.3062
GBPNZD,20260121,010200,2.3063,2.3063,2.3061,2.3061
GBPNZD,20260121,010300,2.3060,2.3060,2.3058,2.3058
GBPNZD,20260121,010400,2.3056,2.3056,2.3053,2.3053
GBPNZD,20260121,010500,2.3051,2.3054,2.3051,2.3054
GBPNZD,20260121,010600,2.3056,2.3058,2.3056,2.3058
GBPNZD,20260121,010700,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260121,010800,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260121,010900,2.3059,2.3059,2.3058,2.3058
GBPNZD,20260121,011000,2.3058,2.3059,2.3058,2.3059
GBPNZD,20260121,011100,2.3060,2.3061,2.3060,2.3061
GBPNZD,20260121,011200,2.3057,2.3057,2.3052,2.3052
GBPNZD,20260121,011300,2.3053,2.3053,2.3053,2.3053
GBPNZD,20260121,011400,2.3053,2.3053,2.3052,2.3052
GBPNZD,20260121,011500,2.3052,2.3052,2.3052,2.3052
GBPNZD,20260121,011600,2.3052,2.3052,2.3052,2.3052
GBPNZD,20260121,011700,2.3052,2.3058,2.3052,2.3058
GBPNZD,20260121,011800,2.3057,2.3063,2.3057,2.3062
GBPNZD,20260121,011900,2.3061,2.3061,2.3058,2.3058
GBPNZD,20260121,012000,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260121,012100,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260121,012200,2.3059,2.3061,2.3059,2.3061
GBPNZD,20260121,012300,2.3061,2.3061,2.3059,2.3059
GBPNZD,20260121,012400,2.3058,2.3059,2.3058,2.3059
GBPNZD,20260121,012500,2.3058,2.3059,2.3058,2.3059
GBPNZD,20260121,012600,2.3060,2.3061,2.3060,2.3061
GBPNZD,20260121,012700,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260121,012800,2.3061,2.3061,2.3061,2.3061
GBPNZD,20260121,012900,2.3061,2.3062,2.3061,2.3062
GBPNZD,20260121,013000,2.3063,2.3063,2.3063,2.3063
GBPNZD,20260121,013100,2.3062,2.3062,2.3062,2.3062
GBPNZD,20260121,013200,2.3062,2.3063,2.3062,2.3063
GBPNZD,20260121,013300,2.3065,2.3067,2.3065,2.3067
GBPNZD,20260121,013400,2.3068,2.3068,2.3067,2.3068
GBPNZD,20260121,013500,2.3068,2.3068,2.3067,2.3067
GBPNZD,20260121,013600,2.3066,2.3067,2.3066,2.3066
GBPNZD,20260121,013700,2.3067,2.3067,2.3067,2.3067
GBPNZD,20260121,013800,2.3067,2.3067,2.3067,2.3067
GBPNZD,20260121,013900,2.3065,2.3065,2.3065,2.3065
GBPNZD,20260121,014000,2.3065,2.3065,2.3065,2.3065
GBPNZD,20260121,014100,2.3066,2.3068,2.3066,2.3068
GBPNZD,20260121,014200,2.3068,2.3068,2.3068,2.3068
GBPNZD,20260121,014300,2.3068,2.3068,2.3067,2.3067
GBPNZD,20260121,014400,2.3068,2.3068,2.3066,2.3066
GBPNZD,20260121,014500,2.3066,2.3066,2.3066,2.3066
GBPNZD,20260121,014600,2.3066,2.3066,2.3066,2.3066
GBPNZD,20260121,014700,2.3065,2.3065,2.3065,2.3065
GBPNZD,20260121,014800,2.3065,2.3066,2.3065,2.3066
GBPNZD,20260121,014900,2.3066,2.3066,2.3065,2.3065
GBPNZD,20260121,015000,2.3064,2.3064,2.3064,2.3064
GBPNZD,20260121,015100,2.3065,2.3066,2.3065,2.3066
GBPNZD,20260121,015200,2.3066,2.3066,2.3066,2.3066
GBPNZD,20260121,015300,2.3067,2.3068,2.3067,2.3067
GBPNZD,20260121,015400,2.3066,2.3068,2.3066,2.3068
GBPNZD,20260121,015500,2.3067,2.3071,2.3067,2.3071
GBPNZD,20260121,015600,2.3070,2.3070,2.3068,2.3068
GBPNZD,20260121,015700,2.3069,2.3070,2.3069,2.3070
GBPNZD,20260121,015800,2.3072,2.3073,2.3072,2.3073
GBPNZD,20260121,015900,2.3074,2.3080,2.3074,2.3079
GBPNZD,20260121,020000,2.3077,2.3079,2.3077,2.3079
GBPNZD,20260121,020100,2.3080,2.3080,2.3075,2.3075
GBPNZD,20260121,020200,2.3074,2.3074,2.3072,2.3073
GBPNZD,20260121,020300,2.3072,2.3074,2.3071,2.3074
GBPNZD,20260121,020400,2.3073,2.3074,2.3073,2.3073
GBPNZD,20260121,020500,2.3072,2.3072,2.3069,2.3069
GBPNZD,20260121,020600,2.3070,2.3072,2.3070,2.3072
GBPNZD,20260121,020700,2.3073,2.3074,2.3073,2.3074
GBPNZD,20260121,020800,2.3076,2.3079,2.3076,2.3078
GBPNZD,20260121,020900,2.3079,2.3080,2.3079,2.3080
GBPNZD,20260121,021000,2.3081,2.3082,2.3081,2.3082
GBPNZD,20260121,021100,2.3083,2.3084,2.3083,2.3084
GBPNZD,20260121,021200,2.3085,2.3085,2.3082,2.3082
GBPNZD,20260121,021300,2.3081,2.3081,2.3075,2.3075
GBPNZD,20260121,021400,2.3076,2.3081,2.3076,2.3080
GBPNZD,20260121,021500,2.3079,2.3079,2.3078,2.3079
GBPNZD,20260121,021600,2.3076,2.3079,2.3075,2.3077
GBPNZD,20260121,021700,2.3078,2.3078,2.3076,2.3076
GBPNZD,20260121,021800,2.3075,2.3076,2.3075,2.3076
GBPNZD,20260121,021900,2.3075,2.3075,2.3073,2.3073
GBPNZD,20260121,022000,2.3072,2.3072,2.3070,2.3070
GBPNZD,20260121,022100,2.3069,2.3072,2.3069,2.3072
GBPNZD,20260121,022200,2.3073,2.3073,2.3072,2.3072
GBPNZD,20260121,022300,2.3071,2.3072,2.3070,2.3070
GBPNZD,20260121,022400,2.3069,2.3069,2.3068,2.3068
GBPNZD,20260121,022500,2.3067,2.3067,2.3066,2.3066
GBPNZD,20260121,022600,2.3065,2.3066,2.3064,2.3066
GBPNZD,20260121,022700,2.3065,2.3066,2.3065,2.3066
GBPNZD,20260121,022800,2.3065,2.3066,2.3065,2.3066
GBPNZD,20260121,022900,2.3068,2.3069,2.3068,2.3069
GBPNZD,20260121,023000,2.3070,2.3071,2.3070,2.3070
GBPNZD,20260121,023100,2.3071,2.3072,2.3071,2.3072
GBPNZD,20260121,023200,2.3071,2.3072,2.3071,2.3071
GBPNZD,20260121,023300,2.3072,2.3072,2.3072,2.3072
GBPNZD,20260121,023400,2.3071,2.3073,2.3071,2.3072
GBPNZD,20260121,023500,2.3070,2.3070,2.3069,2.3069
GBPNZD,20260121,023600,2.3068,2.3068,2.3068,2.3068
GBPNZD,20260121,023700,2.3068,2.3068,2.3066,2.3066
GBPNZD,20260121,023800,2.3066,2.3068,2.3066,2.3066
GBPNZD,20260121,023900,2.3064,2.3065,2.3062,2.3062
GBPNZD,20260121,024000,2.3061,2.3063,2.3061,2.3062
GBPNZD,20260121,024100,2.3061,2.3061,2.3058,2.3058
GBPNZD,20260121,024200,2.3056,2.3056,2.3054,2.3054
GBPNZD,20260121,024300,2.3055,2.3055,2.3053,2.3053
GBPNZD,20260121,024400,2.3054,2.3055,2.3054,2.3055
GBPNZD,20260121,024500,2.3056,2.3058,2.3055,2.3058
GBPNZD,20260121,024600,2.3057,2.3057,2.3055,2.3056
GBPNZD,20260121,024700,2.3055,2.3055,2.3051,2.3051
GBPNZD,20260121,024800,2.3049,2.3051,2.3049,2.3050
GBPNZD,20260121,024900,2.3051,2.3051,2.3047,2.3047
GBPNZD,20260121,025000,2.3046,2.3049,2.3046,2.3049
GBPNZD,20260121,025100,2.3050,2.3052,2.3050,2.3052
GBPNZD,20260121,025200,2.3051,2.3051,2.3050,2.3050
GBPNZD,20260121,025300,2.3049,2.3052,2.3049,2.3052
GBPNZD,20260121,025400,2.3051,2.3052,2.3051,2.3052
GBPNZD,20260121,025500,2.3051,2.3051,2.3050,2.3050
GBPNZD,20260121,025600,2.3051,2.3052,2.3051,2.3052
GBPNZD,20260121,025700,2.3052,2.3052,2.3052,2.3052
GBPNZD,20260121,025800,2.3054,2.3054,2.3050,2.3050
GBPNZD,20260121,025900,2.3049,2.3049,2.3049,2.3049
GBPNZD,20260121,030000,2.3049,2.3049,2.3049,2.3049
GBPNZD,20260121,030100,2.3051,2.3052,2.3051,2.3051
GBPNZD,20260121,030200,2.3049,2.3049,2.3048,2.3048
GBPNZD,20260121,030300,2.3049,2.3050,2.3048,2.3050
GBPNZD,20260121,030400,2.3050,2.3050,2.3050,2.3050
GBPNZD,20260121,030500,2.3052,2.3052,2.3052,2.3052
GBPNZD,20260121,030600,2.3054,2.3056,2.3054,2.3055
GBPNZD,20260121,030700,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260121,030800,2.3054,2.3054,2.3053,2.3054
GBPNZD,20260121,030900,2.3055,2.3055,2.3054,2.3055
GBPNZD,20260121,031000,2.3056,2.3059,2.3056,2.3058
GBPNZD,20260121,031100,2.3058,2.3058,2.3058,2.3058
GBPNZD,20260121,031200,2.3057,2.3057,2.3054,2.3054
GBPNZD,20260121,031300,2.3054,2.3055,2.3054,2.3055
GBPNZD,20260121,031400,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260121,031500,2.3054,2.3054,2.3053,2.3054
GBPNZD,20260121,031600,2.3055,2.3058,2.3055,2.3058
GBPNZD,20260121,031700,2.3059,2.3059,2.3057,2.3057
GBPNZD,20260121,031800,2.3056,2.3056,2.3056,2.3056
GBPNZD,20260121,031900,2.3056,2.3056,2.3056,2.3056
GBPNZD,20260121,032000,2.3056,2.3056,2.3054,2.3054
GBPNZD,20260121,032100,2.3052,2.3052,2.3052,2.3052
GBPNZD,20260121,032200,2.3052,2.3052,2.3051,2.3051
GBPNZD,20260121,032300,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260121,032400,2.3050,2.3050,2.3050,2.3050
GBPNZD,20260121,032500,2.3051,2.3052,2.3051,2.3051
GBPNZD,20260121,032600,2.3052,2.3052,2.3052,2.3052
GBPNZD,20260121,032700,2.3052,2.3052,2.3052,2.3052
GBPNZD,20260121,032800,2.3053,2.3053,2.3053,2.3053
GBPNZD,20260121,032900,2.3053,2.3053,2.3052,2.3052
GBPNZD,20260121,033000,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260121,033100,2.3052,2.3056,2.3052,2.3056
GBPNZD,20260121,033200,2.3055,2.3055,2.3055,2.3055
GBPNZD,20260121,033300,2.3056,2.3058,2.3056,2.3058
GBPNZD,20260121,033400,2.3059,2.3060,2.3059,2.3059
GBPNZD,20260121,033500,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260121,033600,2.3060,2.3061,2.3060,2.3061
GBPNZD,20260121,033700,2.3062,2.3062,2.3061,2.3061
GBPNZD,20260121,033800,2.3061,2.3061,2.3059,2.3059
GBPNZD,20260121,033900,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260121,034000,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260121,034100,2.3059,2.3059,2.3059,2.3059
GBPNZD,20260121,034200,2.3059,2.3059,2.3058,2.3058
GBPNZD,20260121,034300,2.3059,2.3059,2.3057,2.3057
GBPNZD,20260121,034400,2.3056,2.3056,2.3055,2.3055
GBPNZD,20260121,034500,2.3056,2.3056,2.3055,2.3056
GBPNZD,20260121,034600,2.3057,2.3057,2.3057,2.3057
GBPNZD,20260121,034700,2.3057,2.3057,2.3056,2.3056
GBPNZD,20260121,034800,2.3055,2.3055,2.3054,2.3054
GBPNZD,20260121,034900,2.3054,2.3054,2.3053,2.3053
GBPNZD,20260121,035000,2.3053,2.3053,2.3053,2.3053
GBPNZD,20260121,035100,2.3054,2.3054,2.3054,2.3054
GBPNZD,20260121,035200,2.3053,2.3054,2.3053,2.3054
GBPNZD,20260121,035300,2.3052,2.3052,2.3052,2.3052
GBPNZD,20260121,035400,2.3051,2.3051,2.3051,2.3051
GBPNZD,20260121,035500,2.3051,2.3051,2.3050,2.3051
GBPNZD,20260121,035600,2.3050,2.3050,2.3047,2.3047
GBPNZD,20260121,035700,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260121,035800,2.3046,2.3046,2.3045,2.3045
GBPNZD,20260121,035900,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260121,040000,2.3046,2.3046,2.3045,2.3045
GBPNZD,20260121,040100,2.3046,2.3047,2.3045,2.3045
GBPNZD,20260121,040200,2.3043,2.3043,2.3040,2.3040
GBPNZD,20260121,040300,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260121,040400,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260121,040500,2.3040,2.3042,2.3040,2.3042
GBPNZD,20260121,040600,2.3041,2.3042,2.3041,2.3042
GBPNZD,20260121,040700,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260121,040800,2.3043,2.3043,2.3042,2.3042
GBPNZD,20260121,040900,2.3043,2.3043,2.3042,2.3042
GBPNZD,20260121,041000,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260121,041100,2.3043,2.3043,2.3040,2.3040
GBPNZD,20260121,041200,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260121,041300,2.3042,2.3043,2.3041,2.3041
GBPNZD,20260121,041400,2.3040,2.3040,2.3039,2.3039
GBPNZD,20260121,041500,2.3038,2.3041,2.3038,2.3041
GBPNZD,20260121,041600,2.3042,2.3043,2.3040,2.3043
GBPNZD,20260121,041700,2.3045,2.3046,2.3044,2.3044
GBPNZD,20260121,041800,2.3043,2.3045,2.3043,2.3044
GBPNZD,20260121,041900,2.3043,2.3043,2.3042,2.3042
GBPNZD,20260121,042000,2.3041,2.3041,2.3040,2.3040
GBPNZD,20260121,042100,2.3040,2.3040,2.3039,2.3039
GBPNZD,20260121,042200,2.3038,2.3039,2.3038,2.3039
GBPNZD,20260121,042300,2.3040,2.3040,2.3038,2.3038
GBPNZD,20260121,042400,2.3037,2.3038,2.3036,2.3038
GBPNZD,20260121,042500,2.3039,2.3041,2.3039,2.3041
GBPNZD,20260121,042600,2.3042,2.3043,2.3042,2.3043
GBPNZD,20260121,042700,2.3044,2.3044,2.3040,2.3041
GBPNZD,20260121,042800,2.3041,2.3041,2.3040,2.3040
GBPNZD,20260121,042900,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260121,043000,2.3039,2.3040,2.3039,2.3040
GBPNZD,20260121,043100,2.3039,2.3041,2.3039,2.3041
GBPNZD,20260121,043200,2.3043,2.3044,2.3043,2.3043
GBPNZD,20260121,043300,2.3044,2.3044,2.3042,2.3042
GBPNZD,20260121,043400,2.3043,2.3043,2.3042,2.3042
GBPNZD,20260121,043500,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260121,043600,2.3040,2.3041,2.3040,2.3041
GBPNZD,20260121,043700,2.3042,2.3043,2.3039,2.3039
GBPNZD,20260121,043800,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260121,043900,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260121,044000,2.3040,2.3042,2.3040,2.3042
GBPNZD,20260121,044100,2.3041,2.3041,2.3040,2.3040
GBPNZD,20260121,044200,2.3040,2.3040,2.3039,2.3039
GBPNZD,20260121,044300,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260121,044400,2.3039,2.3040,2.3039,2.3040
GBPNZD,20260121,044500,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260121,044600,2.3040,2.3041,2.3040,2.3041
GBPNZD,20260121,044700,2.3040,2.3041,2.3040,2.3041
GBPNZD,20260121,044800,2.3041,2.3041,2.3040,2.3040
GBPNZD,20260121,044900,2.3038,2.3038,2.3037,2.3037
GBPNZD,20260121,045000,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260121,045100,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260121,045200,2.3039,2.3040,2.3038,2.3038
GBPNZD,20260121,045300,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260121,045400,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260121,045500,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260121,045600,2.3037,2.3038,2.3037,2.3038
GBPNZD,20260121,045700,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260121,045800,2.3038,2.3038,2.3038,2.3038
GBPNZD,20260121,045900,2.3037,2.3038,2.3037,2.3038
GBPNZD,20260121,050000,2.3038,2.3041,2.3038,2.3041
GBPNZD,20260121,050100,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260121,050200,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260121,050300,2.3043,2.3045,2.3043,2.3045
GBPNZD,20260121,050400,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260121,050500,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260121,050600,2.3044,2.3044,2.3043,2.3043
GBPNZD,20260121,050700,2.3042,2.3045,2.3042,2.3045
GBPNZD,20260121,050800,2.3047,2.3047,2.3047,2.3047
GBPNZD,20260121,050900,2.3047,2.3047,2.3046,2.3046
GBPNZD,20260121,051000,2.3045,2.3045,2.3044,2.3044
GBPNZD,20260121,051100,2.3043,2.3043,2.3040,2.3040
GBPNZD,20260121,051200,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260121,051300,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260121,051400,2.3042,2.3042,2.3041,2.3041
GBPNZD,20260121,051500,2.3042,2.3042,2.3042,2.3042
GBPNZD,20260121,051600,2.3042,2.3047,2.3042,2.3047
GBPNZD,20260121,051700,2.3046,2.3046,2.3045,2.3045
GBPNZD,20260121,051800,2.3045,2.3045,2.3045,2.3045
GBPNZD,20260121,051900,2.3046,2.3046,2.3046,2.3046
GBPNZD,20260121,052000,2.3046,2.3046,2.3045,2.3045
GBPNZD,20260121,052100,2.3044,2.3044,2.3043,2.3043
GBPNZD,20260121,052200,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260121,052300,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260121,052400,2.3041,2.3041,2.3039,2.3040
GBPNZD,20260121,052500,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260121,052600,2.3041,2.3041,2.3041,2.3041
GBPNZD,20260121,052700,2.3041,2.3041,2.3040,2.3040
GBPNZD,20260121,052800,2.3039,2.3039,2.3039,2.3039
GBPNZD,20260121,052900,2.3039,2.3040,2.3039,2.3040
GBPNZD,20260121,053000,2.3040,2.3040,2.3040,2.3040
GBPNZD,20260121,053100,2.3038,2.3038,2.3036,2.3036
GBPNZD,20260121,053200,2.3035,2.3035,2.3035,2.3035
GBPNZD,20260121,053300,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260121,053400,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260121,053500,2.3033,2.3033,2.3033,2.3033
GBPNZD,20260121,053600,2.3033,2.3034,2.3033,2.3034
GBPNZD,20260121,053700,2.3033,2.3033,2.3031,2.3031
GBPNZD,20260121,053800,2.3029,2.3030,2.3029,2.3030
GBPNZD,20260121,053900,2.3031,2.3032,2.3031,2.3032
GBPNZD,20260121,054000,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260121,054100,2.3032,2.3032,2.3032,2.3032
GBPNZD,20260121,054200,2.3031,2.3032,2.3031,2.3032
GBPNZD,20260121,054300,2.3033,2.3033,2.3031,2.3031
GBPNZD,20260121,054400,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260121,054500,2.3030,2.3030,2.3029,2.3029
GBPNZD,20260121,054600,2.3029,2.3029,2.3027,2.3027
GBPNZD,20260121,054700,2.3028,2.3030,2.3028,2.3030
GBPNZD,20260121,054800,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260121,054900,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260121,055000,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260121,055100,2.3030,2.3030,2.3030,2.3030
GBPNZD,20260121,055200,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260121,055300,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260121,055400,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260121,055500,2.3032,2.3033,2.3032,2.3033
GBPNZD,20260121,055600,2.3032,2.3033,2.3032,2.3033
GBPNZD,20260121,055700,2.3033,2.3033,2.3032,2.3032
GBPNZD,20260121,055800,2.3031,2.3031,2.3031,2.3031
GBPNZD,20260121,055900,2.3031,2.3031,2.3029,2.3029
GBPNZD,20260121,060000,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260121,060100,2.3029,2.3030,2.3029,2.3030
GBPNZD,20260121,060200,2.3031,2.3031,2.3030,2.3030
GBPNZD,20260121,060300,2.3029,2.3029,2.3029,2.3029
GBPNZD,20260121,060400,2.3029,2.3030,2.3029,2.3030
GBPNZD,20260121,060500,2.3029,2.3029,2.3027,2.3027
GBPNZD,20260121,060600,2.3026,2.3027,2.3026,2.3027
GBPNZD,20260121,060700,2.3026,2.3026,2.3024,2.3024
GBPNZD,20260121,060800,2.3025,2.3025,2.3024,2.3024
GBPNZD,20260121,060900,2.3025,2.3026,2.3025,2.3025
GBPNZD,20260121,061000,2.3024,2.3026,2.3024,2.3026
GBPNZD,20260121,061100,2.3025,2.3026,2.3025,2.3026
GBPNZD,20260121,061200,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260121,061300,2.3026,2.3026,2.3026,2.3026
GBPNZD,20260121,061400,2.3025,2.3025,2.3024,2.3024
GBPNZD,20260121,061500,2.3023,2.3023,2.3021,2.3022
GBPNZD,20260121,061600,2.3022,2.3022,2.3022,2.3022
GBPNZD,20260121,061700,2.3020,2.3020,2.3019,2.3019
GBPNZD,20260121,061800,2.3018,2.3018,2.3017,2.3017
GBPNZD,20260121,061900,2.3017,2.3017,2.3016,2.3016
GBPNZD,20260121,062000,2.3015,2.3016,2.3015,2.3016
GBPNZD,20260121,062100,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260121,062200,2.3017,2.3017,2.3016,2.3016
GBPNZD,20260121,062300,2.3016,2.3016,2.3015,2.3015
GBPNZD,20260121,062400,2.3016,2.3016,2.3014,2.3014
GBPNZD,20260121,062500,2.3015,2.3015,2.3015,2.3015
GBPNZD,20260121,062600,2.3015,2.3015,2.3013,2.3013
GBPNZD,20260121,062700,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260121,062800,2.3013,2.3013,2.3012,2.3013
GBPNZD,20260121,062900,2.3014,2.3014,2.3014,2.3014
GBPNZD,20260121,063000,2.3013,2.3013,2.3011,2.3011
GBPNZD,20260121,063100,2.3012,2.3013,2.3012,2.3013
GBPNZD,20260121,063200,2.3014,2.3015,2.3014,2.3015
GBPNZD,20260121,063300,2.3016,2.3016,2.3015,2.3015
GBPNZD,20260121,063400,2.3013,2.3013,2.3012,2.3012
GBPNZD,20260121,063500,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260121,063600,2.3013,2.3013,2.3012,2.3012
GBPNZD,20260121,063700,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260121,063800,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260121,063900,2.3010,2.3010,2.3010,2.3010
GBPNZD,20260121,064000,2.3012,2.3015,2.3012,2.3013
GBPNZD,20260121,064100,2.3014,2.3014,2.3014,2.3014
GBPNZD,20260121,064200,2.3015,2.3015,2.3013,2.3013
GBPNZD,20260121,064300,2.3014,2.3014,2.3014,2.3014
GBPNZD,20260121,064400,2.3014,2.3015,2.3014,2.3015
GBPNZD,20260121,064500,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260121,064600,2.3013,2.3013,2.3012,2.3013
GBPNZD,20260121,064700,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260121,064800,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260121,064900,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260121,065000,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260121,065100,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260121,065200,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260121,065300,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260121,065400,2.3012,2.3012,2.3011,2.3011
GBPNZD,20260121,065500,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260121,065600,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260121,065700,2.3010,2.3014,2.3010,2.3014
GBPNZD,20260121,065800,2.3017,2.3017,2.3015,2.3016
GBPNZD,20260121,065900,2.3015,2.3015,2.3013,2.3013
GBPNZD,20260121,070000,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260121,070100,2.3015,2.3016,2.3015,2.3016
GBPNZD,20260121,070200,2.3016,2.3016,2.3015,2.3015
GBPNZD,20260121,070300,2.3014,2.3016,2.3014,2.3016
GBPNZD,20260121,070400,2.3016,2.3017,2.3016,2.3017
GBPNZD,20260121,070500,2.3017,2.3018,2.3017,2.3018
GBPNZD,20260121,070600,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260121,070700,2.3017,2.3017,2.3017,2.3017
GBPNZD,20260121,070800,2.3017,2.3017,2.3015,2.3015
GBPNZD,20260121,070900,2.3014,2.3015,2.3014,2.3015
GBPNZD,20260121,071000,2.3015,2.3015,2.3013,2.3013
GBPNZD,20260121,071100,2.3013,2.3013,2.3013,2.3013
GBPNZD,20260121,071200,2.3014,2.3014,2.3014,2.3014
GBPNZD,20260121,071300,2.3014,2.3014,2.3014,2.3014
GBPNZD,20260121,071400,2.3014,2.3014,2.3008,2.3009
GBPNZD,20260121,071500,2.3008,2.3008,2.3008,2.3008
GBPNZD,20260121,071600,2.3007,2.3007,2.3005,2.3005
GBPNZD,20260121,071700,2.3005,2.3005,2.3005,2.3005
GBPNZD,20260121,071800,2.3002,2.3003,2.3002,2.3003
GBPNZD,20260121,071900,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260121,072000,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260121,072100,2.3002,2.3005,2.3002,2.3005
GBPNZD,20260121,072200,2.3004,2.3004,2.3004,2.3004
GBPNZD,20260121,072300,2.3004,2.3004,2.3004,2.3004
GBPNZD,20260121,072400,2.3004,2.3006,2.3004,2.3006
GBPNZD,20260121,072500,2.3009,2.3009,2.3008,2.3009
GBPNZD,20260121,072600,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260121,072700,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260121,072800,2.3008,2.3008,2.3005,2.3005
GBPNZD,20260121,072900,2.3006,2.3006,2.3002,2.3002
GBPNZD,20260121,073000,2.3001,2.3001,2.3001,2.3001
GBPNZD,20260121,073100,2.3000,2.3000,2.2999,2.2999
GBPNZD,20260121,073200,2.2997,2.2997,2.2997,2.2997
GBPNZD,20260121,073300,2.2995,2.2996,2.2995,2.2995
GBPNZD,20260121,073400,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260121,073500,2.2994,2.2994,2.2992,2.2992
GBPNZD,20260121,073600,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260121,073700,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260121,073800,2.2993,2.2995,2.2993,2.2995
GBPNZD,20260121,073900,2.2994,2.2994,2.2992,2.2992
GBPNZD,20260121,074000,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260121,074100,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260121,074200,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260121,074300,2.2992,2.2994,2.2991,2.2992
GBPNZD,20260121,074400,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260121,074500,2.2991,2.2991,2.2990,2.2990
GBPNZD,20260121,074600,2.2989,2.2990,2.2989,2.2990
GBPNZD,20260121,074700,2.2991,2.2991,2.2989,2.2989
GBPNZD,20260121,074800,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260121,074900,2.2991,2.2991,2.2988,2.2988
GBPNZD,20260121,075000,2.2987,2.2987,2.2985,2.2985
GBPNZD,20260121,075100,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260121,075200,2.2984,2.2984,2.2981,2.2981
GBPNZD,20260121,075300,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260121,075400,2.2979,2.2979,2.2975,2.2975
GBPNZD,20260121,075500,2.2974,2.2974,2.2971,2.2971
GBPNZD,20260121,075600,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260121,075700,2.2970,2.2970,2.2967,2.2967
GBPNZD,20260121,075800,2.2966,2.2966,2.2965,2.2966
GBPNZD,20260121,075900,2.2967,2.2967,2.2966,2.2966
GBPNZD,20260121,080000,2.2965,2.2967,2.2965,2.2967
GBPNZD,20260121,080100,2.2968,2.2968,2.2962,2.2965
GBPNZD,20260121,080200,2.2966,2.2970,2.2966,2.2969
GBPNZD,20260121,080300,2.2968,2.2975,2.2968,2.2974
GBPNZD,20260121,080400,2.2975,2.2984,2.2975,2.2983
GBPNZD,20260121,080500,2.2981,2.2981,2.2978,2.2978
GBPNZD,20260121,080600,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260121,080700,2.2979,2.2980,2.2975,2.2976
GBPNZD,20260121,080800,2.2975,2.2975,2.2971,2.2972
GBPNZD,20260121,080900,2.2973,2.2973,2.2970,2.2970
GBPNZD,20260121,081000,2.2971,2.2972,2.2967,2.2967
GBPNZD,20260121,081100,2.2966,2.2968,2.2966,2.2968
GBPNZD,20260121,081200,2.2969,2.2970,2.2969,2.2970
GBPNZD,20260121,081300,2.2970,2.2971,2.2969,2.2970
GBPNZD,20260121,081400,2.2969,2.2969,2.2967,2.2968
GBPNZD,20260121,081500,2.2969,2.2972,2.2969,2.2970
GBPNZD,20260121,081600,2.2971,2.2971,2.2968,2.2970
GBPNZD,20260121,081700,2.2971,2.2973,2.2971,2.2972
GBPNZD,20260121,081800,2.2971,2.2974,2.2971,2.2974
GBPNZD,20260121,081900,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260121,082000,2.2973,2.2974,2.2972,2.2974
GBPNZD,20260121,082100,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260121,082200,2.2973,2.2977,2.2973,2.2977
GBPNZD,20260121,082300,2.2976,2.2977,2.2976,2.2977
GBPNZD,20260121,082400,2.2977,2.2977,2.2974,2.2975
GBPNZD,20260121,082500,2.2976,2.2976,2.2974,2.2974
GBPNZD,20260121,082600,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260121,082700,2.2973,2.2975,2.2973,2.2973
GBPNZD,20260121,082800,2.2971,2.2974,2.2970,2.2973
GBPNZD,20260121,082900,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260121,083000,2.2972,2.2972,2.2971,2.2971
GBPNZD,20260121,083100,2.2972,2.2973,2.2972,2.2972
GBPNZD,20260121,083200,2.2973,2.2973,2.2968,2.2968
GBPNZD,20260121,083300,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260121,083400,2.2972,2.2973,2.2971,2.2972
GBPNZD,20260121,083500,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260121,083600,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260121,083700,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260121,083800,2.2969,2.2969,2.2967,2.2968
GBPNZD,20260121,083900,2.2967,2.2967,2.2961,2.2963
GBPNZD,20260121,084000,2.2962,2.2963,2.2961,2.2961
GBPNZD,20260121,084100,2.2960,2.2964,2.2960,2.2964
GBPNZD,20260121,084200,2.2967,2.2967,2.2965,2.2965
GBPNZD,20260121,084300,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260121,084400,2.2964,2.2970,2.2964,2.2970
GBPNZD,20260121,084500,2.2971,2.2974,2.2971,2.2974
GBPNZD,20260121,084600,2.2974,2.2974,2.2973,2.2973
GBPNZD,20260121,084700,2.2972,2.2973,2.2972,2.2972
GBPNZD,20260121,084800,2.2973,2.2973,2.2970,2.2970
GBPNZD,20260121,084900,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260121,085000,2.2968,2.2970,2.2968,2.2970
GBPNZD,20260121,085100,2.2969,2.2969,2.2968,2.2969
GBPNZD,20260121,085200,2.2970,2.2972,2.2970,2.2970
GBPNZD,20260121,085300,2.2969,2.2969,2.2968,2.2968
GBPNZD,20260121,085400,2.2970,2.2970,2.2967,2.2967
GBPNZD,20260121,085500,2.2968,2.2968,2.2965,2.2966
GBPNZD,20260121,085600,2.2965,2.2965,2.2964,2.2965
GBPNZD,20260121,085700,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260121,085800,2.2966,2.2966,2.2963,2.2964
GBPNZD,20260121,085900,2.2965,2.2969,2.2965,2.2968
GBPNZD,20260121,090000,2.2969,2.2972,2.2969,2.2972
GBPNZD,20260121,090100,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260121,090200,2.2969,2.2970,2.2968,2.2970
GBPNZD,20260121,090300,2.2971,2.2974,2.2971,2.2973
GBPNZD,20260121,090400,2.2974,2.2974,2.2969,2.2969
GBPNZD,20260121,090500,2.2970,2.2974,2.2970,2.2974
GBPNZD,20260121,090600,2.2973,2.2973,2.2970,2.2971
GBPNZD,20260121,090700,2.2972,2.2974,2.2972,2.2974
GBPNZD,20260121,090800,2.2975,2.2976,2.2974,2.2974
GBPNZD,20260121,090900,2.2977,2.2977,2.2975,2.2976
GBPNZD,20260121,091000,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260121,091100,2.2980,2.2981,2.2980,2.2980
GBPNZD,20260121,091200,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260121,091300,2.2981,2.2981,2.2978,2.2978
GBPNZD,20260121,091400,2.2979,2.2982,2.2979,2.2982
GBPNZD,20260121,091500,2.2981,2.2981,2.2977,2.2979
GBPNZD,20260121,091600,2.2978,2.2980,2.2977,2.2980
GBPNZD,20260121,091700,2.2978,2.2978,2.2975,2.2976
GBPNZD,20260121,091800,2.2975,2.2980,2.2975,2.2980
GBPNZD,20260121,091900,2.2981,2.2984,2.2980,2.2980
GBPNZD,20260121,092000,2.2978,2.2978,2.2976,2.2976
GBPNZD,20260121,092100,2.2975,2.2980,2.2975,2.2980
GBPNZD,20260121,092200,2.2979,2.2979,2.2977,2.2977
GBPNZD,20260121,092300,2.2978,2.2980,2.2978,2.2980
GBPNZD,20260121,092400,2.2978,2.2978,2.2974,2.2978
GBPNZD,20260121,092500,2.2979,2.2981,2.2979,2.2981
GBPNZD,20260121,092600,2.2982,2.2985,2.2982,2.2985
GBPNZD,20260121,092700,2.2986,2.2990,2.2986,2.2988
GBPNZD,20260121,092800,2.2989,2.2989,2.2987,2.2988
GBPNZD,20260121,092900,2.2987,2.2987,2.2985,2.2985
GBPNZD,20260121,093000,2.2986,2.2988,2.2986,2.2988
GBPNZD,20260121,093100,2.2989,2.2989,2.2985,2.2985
GBPNZD,20260121,093200,2.2984,2.2984,2.2981,2.2982
GBPNZD,20260121,093300,2.2981,2.2982,2.2980,2.2980
GBPNZD,20260121,093400,2.2981,2.2983,2.2980,2.2983
GBPNZD,20260121,093500,2.2984,2.2984,2.2978,2.2978
GBPNZD,20260121,093600,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260121,093700,2.2979,2.2980,2.2979,2.2980
GBPNZD,20260121,093800,2.2981,2.2981,2.2979,2.2979
GBPNZD,20260121,093900,2.2980,2.2980,2.2977,2.2978
GBPNZD,20260121,094000,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260121,094100,2.2977,2.2977,2.2975,2.2977
GBPNZD,20260121,094200,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260121,094300,2.2976,2.2977,2.2976,2.2977
GBPNZD,20260121,094400,2.2977,2.2977,2.2976,2.2976
GBPNZD,20260121,094500,2.2975,2.2976,2.2974,2.2976
GBPNZD,20260121,094600,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260121,094700,2.2977,2.2977,2.2976,2.2976
GBPNZD,20260121,094800,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260121,094900,2.2979,2.2980,2.2975,2.2975
GBPNZD,20260121,095000,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260121,095100,2.2976,2.2976,2.2974,2.2975
GBPNZD,20260121,095200,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260121,095300,2.2977,2.2979,2.2977,2.2978
GBPNZD,20260121,095400,2.2979,2.2982,2.2979,2.2982
GBPNZD,20260121,095500,2.2983,2.2986,2.2983,2.2986
GBPNZD,20260121,095600,2.2985,2.2985,2.2982,2.2982
GBPNZD,20260121,095700,2.2980,2.2980,2.2978,2.2980
GBPNZD,20260121,095800,2.2979,2.2981,2.2978,2.2981
GBPNZD,20260121,095900,2.2980,2.2982,2.2980,2.2982
GBPNZD,20260121,100000,2.2983,2.2986,2.2983,2.2985
GBPNZD,20260121,100100,2.2984,2.2984,2.2981,2.2982
GBPNZD,20260121,100200,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260121,100300,2.2980,2.2981,2.2978,2.2978
GBPNZD,20260121,100400,2.2979,2.2980,2.2977,2.2977
GBPNZD,20260121,100500,2.2978,2.2981,2.2977,2.2981
GBPNZD,20260121,100600,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260121,100700,2.2979,2.2979,2.2978,2.2978
GBPNZD,20260121,100800,2.2977,2.2977,2.2976,2.2977
GBPNZD,20260121,100900,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260121,101000,2.2975,2.2976,2.2975,2.2975
GBPNZD,20260121,101100,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260121,101200,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260121,101300,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260121,101400,2.2974,2.2974,2.2972,2.2974
GBPNZD,20260121,101500,2.2973,2.2973,2.2970,2.2970
GBPNZD,20260121,101600,2.2969,2.2971,2.2968,2.2970
GBPNZD,20260121,101700,2.2969,2.2970,2.2967,2.2967
GBPNZD,20260121,101800,2.2968,2.2969,2.2967,2.2967
GBPNZD,20260121,101900,2.2967,2.2968,2.2967,2.2968
GBPNZD,20260121,102000,2.2967,2.2968,2.2967,2.2968
GBPNZD,20260121,102100,2.2969,2.2969,2.2966,2.2966
GBPNZD,20260121,102200,2.2967,2.2967,2.2965,2.2966
GBPNZD,20260121,102300,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260121,102400,2.2967,2.2968,2.2967,2.2968
GBPNZD,20260121,102500,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260121,102600,2.2967,2.2969,2.2967,2.2969
GBPNZD,20260121,102700,2.2970,2.2970,2.2969,2.2969
GBPNZD,20260121,102800,2.2970,2.2970,2.2969,2.2970
GBPNZD,20260121,102900,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260121,103000,2.2969,2.2970,2.2968,2.2968
GBPNZD,20260121,103100,2.2967,2.2967,2.2965,2.2965
GBPNZD,20260121,103200,2.2964,2.2964,2.2963,2.2964
GBPNZD,20260121,103300,2.2965,2.2968,2.2965,2.2965
GBPNZD,20260121,103400,2.2964,2.2964,2.2960,2.2961
GBPNZD,20260121,103500,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260121,103600,2.2961,2.2961,2.2959,2.2959
GBPNZD,20260121,103700,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260121,103800,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260121,103900,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260121,104000,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260121,104100,2.2959,2.2959,2.2957,2.2957
GBPNZD,20260121,104200,2.2956,2.2956,2.2951,2.2951
GBPNZD,20260121,104300,2.2950,2.2950,2.2945,2.2945
GBPNZD,20260121,104400,2.2946,2.2949,2.2946,2.2949
GBPNZD,20260121,104500,2.2948,2.2948,2.2945,2.2945
GBPNZD,20260121,104600,2.2947,2.2949,2.2946,2.2949
GBPNZD,20260121,104700,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260121,104800,2.2949,2.2950,2.2949,2.2950
GBPNZD,20260121,104900,2.2949,2.2949,2.2943,2.2943
GBPNZD,20260121,105000,2.2945,2.2947,2.2945,2.2946
GBPNZD,20260121,105100,2.2945,2.2945,2.2942,2.2942
GBPNZD,20260121,105200,2.2941,2.2941,2.2941,2.2941
GBPNZD,20260121,105300,2.2943,2.2947,2.2943,2.2947
GBPNZD,20260121,105400,2.2946,2.2947,2.2946,2.2946
GBPNZD,20260121,105500,2.2947,2.2948,2.2947,2.2948
GBPNZD,20260121,105600,2.2949,2.2950,2.2949,2.2950
GBPNZD,20260121,105700,2.2949,2.2949,2.2947,2.2947
GBPNZD,20260121,105800,2.2946,2.2946,2.2945,2.2946
GBPNZD,20260121,105900,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260121,110000,2.2947,2.2948,2.2947,2.2947
GBPNZD,20260121,110100,2.2948,2.2948,2.2946,2.2946
GBPNZD,20260121,110200,2.2945,2.2945,2.2943,2.2945
GBPNZD,20260121,110300,2.2946,2.2947,2.2946,2.2946
GBPNZD,20260121,110400,2.2947,2.2949,2.2947,2.2949
GBPNZD,20260121,110500,2.2950,2.2952,2.2950,2.2952
GBPNZD,20260121,110600,2.2953,2.2954,2.2953,2.2953
GBPNZD,20260121,110700,2.2952,2.2952,2.2950,2.2950
GBPNZD,20260121,110800,2.2951,2.2953,2.2951,2.2953
GBPNZD,20260121,110900,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260121,111000,2.2951,2.2953,2.2951,2.2953
GBPNZD,20260121,111100,2.2952,2.2955,2.2952,2.2955
GBPNZD,20260121,111200,2.2957,2.2957,2.2956,2.2957
GBPNZD,20260121,111300,2.2956,2.2956,2.2954,2.2954
GBPNZD,20260121,111400,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260121,111500,2.2955,2.2955,2.2952,2.2952
GBPNZD,20260121,111600,2.2951,2.2952,2.2949,2.2952
GBPNZD,20260121,111700,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260121,111800,2.2948,2.2950,2.2948,2.2950
GBPNZD,20260121,111900,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260121,112000,2.2951,2.2954,2.2951,2.2954
GBPNZD,20260121,112100,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260121,112200,2.2954,2.2954,2.2951,2.2951
GBPNZD,20260121,112300,2.2950,2.2950,2.2949,2.2949
GBPNZD,20260121,112400,2.2948,2.2948,2.2945,2.2945
GBPNZD,20260121,112500,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260121,112600,2.2946,2.2946,2.2945,2.2945
GBPNZD,20260121,112700,2.2945,2.2946,2.2945,2.2946
GBPNZD,20260121,112800,2.2947,2.2947,2.2946,2.2946
GBPNZD,20260121,112900,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260121,113000,2.2948,2.2949,2.2945,2.2946
GBPNZD,20260121,113100,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260121,113200,2.2945,2.2945,2.2942,2.2943
GBPNZD,20260121,113300,2.2944,2.2946,2.2944,2.2946
GBPNZD,20260121,113400,2.2947,2.2948,2.2947,2.2948
GBPNZD,20260121,113500,2.2949,2.2949,2.2947,2.2949
GBPNZD,20260121,113600,2.2948,2.2948,2.2945,2.2947
GBPNZD,20260121,113700,2.2948,2.2949,2.2948,2.2949
GBPNZD,20260121,113800,2.2950,2.2951,2.2950,2.2951
GBPNZD,20260121,113900,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260121,114000,2.2949,2.2950,2.2949,2.2949
GBPNZD,20260121,114100,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260121,114200,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260121,114300,2.2949,2.2950,2.2947,2.2947
GBPNZD,20260121,114400,2.2948,2.2953,2.2947,2.2953
GBPNZD,20260121,114500,2.2952,2.2952,2.2950,2.2952
GBPNZD,20260121,114600,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260121,114700,2.2949,2.2949,2.2945,2.2945
GBPNZD,20260121,114800,2.2944,2.2944,2.2944,2.2944
GBPNZD,20260121,114900,2.2943,2.2945,2.2943,2.2943
GBPNZD,20260121,115000,2.2944,2.2944,2.2944,2.2944
GBPNZD,20260121,115100,2.2943,2.2943,2.2942,2.2942
GBPNZD,20260121,115200,2.2941,2.2941,2.2940,2.2940
GBPNZD,20260121,115300,2.2940,2.2942,2.2940,2.2940
GBPNZD,20260121,115400,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260121,115500,2.2941,2.2941,2.2939,2.2940
GBPNZD,20260121,115600,2.2942,2.2944,2.2942,2.2944
GBPNZD,20260121,115700,2.2945,2.2946,2.2945,2.2946
GBPNZD,20260121,115800,2.2946,2.2946,2.2943,2.2943
GBPNZD,20260121,115900,2.2944,2.2946,2.2944,2.2946
GBPNZD,20260121,120000,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260121,120100,2.2948,2.2948,2.2945,2.2946
GBPNZD,20260121,120200,2.2945,2.2946,2.2944,2.2946
GBPNZD,20260121,120300,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260121,120400,2.2944,2.2947,2.2943,2.2947
GBPNZD,20260121,120500,2.2948,2.2948,2.2946,2.2946
GBPNZD,20260121,120600,2.2945,2.2945,2.2941,2.2941
GBPNZD,20260121,120700,2.2940,2.2940,2.2939,2.2940
GBPNZD,20260121,120800,2.2941,2.2942,2.2941,2.2941
GBPNZD,20260121,120900,2.2942,2.2943,2.2942,2.2943
GBPNZD,20260121,121000,2.2944,2.2945,2.2944,2.2945
GBPNZD,20260121,121100,2.2946,2.2946,2.2943,2.2943
GBPNZD,20260121,121200,2.2944,2.2944,2.2942,2.2942
GBPNZD,20260121,121300,2.2941,2.2941,2.2939,2.2939
GBPNZD,20260121,121400,2.2939,2.2940,2.2939,2.2940
GBPNZD,20260121,121500,2.2942,2.2942,2.2940,2.2940
GBPNZD,20260121,121600,2.2941,2.2942,2.2940,2.2940
GBPNZD,20260121,121700,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260121,121800,2.2939,2.2939,2.2935,2.2935
GBPNZD,20260121,121900,2.2935,2.2935,2.2935,2.2935
GBPNZD,20260121,122000,2.2934,2.2934,2.2932,2.2933
GBPNZD,20260121,122100,2.2932,2.2932,2.2931,2.2931
GBPNZD,20260121,122200,2.2931,2.2931,2.2930,2.2930
GBPNZD,20260121,122300,2.2931,2.2931,2.2929,2.2930
GBPNZD,20260121,122400,2.2931,2.2931,2.2929,2.2930
GBPNZD,20260121,122500,2.2931,2.2931,2.2928,2.2929
GBPNZD,20260121,122600,2.2930,2.2931,2.2929,2.2931
GBPNZD,20260121,122700,2.2932,2.2933,2.2932,2.2933
GBPNZD,20260121,122800,2.2934,2.2938,2.2934,2.2938
GBPNZD,20260121,122900,2.2937,2.2937,2.2934,2.2935
GBPNZD,20260121,123000,2.2936,2.2939,2.2936,2.2939
GBPNZD,20260121,123100,2.2938,2.2938,2.2936,2.2937
GBPNZD,20260121,123200,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260121,123300,2.2939,2.2940,2.2938,2.2940
GBPNZD,20260121,123400,2.2941,2.2943,2.2941,2.2943
GBPNZD,20260121,123500,2.2942,2.2942,2.2939,2.2939
GBPNZD,20260121,123600,2.2940,2.2942,2.2939,2.2939
GBPNZD,20260121,123700,2.2938,2.2939,2.2938,2.2939
GBPNZD,20260121,123800,2.2940,2.2941,2.2937,2.2937
GBPNZD,20260121,123900,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260121,124000,2.2937,2.2938,2.2937,2.2938
GBPNZD,20260121,124100,2.2937,2.2937,2.2936,2.2936
GBPNZD,20260121,124200,2.2935,2.2936,2.2935,2.2935
GBPNZD,20260121,124300,2.2934,2.2934,2.2932,2.2934
GBPNZD,20260121,124400,2.2936,2.2936,2.2933,2.2933
GBPNZD,20260121,124500,2.2933,2.2935,2.2933,2.2933
GBPNZD,20260121,124600,2.2934,2.2935,2.2933,2.2934
GBPNZD,20260121,124700,2.2934,2.2936,2.2934,2.2936
GBPNZD,20260121,124800,2.2935,2.2936,2.2934,2.2936
GBPNZD,20260121,124900,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260121,125000,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260121,125100,2.2937,2.2937,2.2934,2.2934
GBPNZD,20260121,125200,2.2933,2.2934,2.2933,2.2934
GBPNZD,20260121,125300,2.2933,2.2933,2.2932,2.2932
GBPNZD,20260121,125400,2.2933,2.2935,2.2932,2.2935
GBPNZD,20260121,125500,2.2934,2.2934,2.2932,2.2933
GBPNZD,20260121,125600,2.2934,2.2936,2.2927,2.2927
GBPNZD,20260121,125700,2.2928,2.2930,2.2926,2.2926
GBPNZD,20260121,125800,2.2927,2.2930,2.2926,2.2926
GBPNZD,20260121,125900,2.2924,2.2924,2.2919,2.2919
GBPNZD,20260121,130000,2.2920,2.2924,2.2918,2.2924
GBPNZD,20260121,130100,2.2923,2.2923,2.2912,2.2914
GBPNZD,20260121,130200,2.2913,2.2913,2.2910,2.2911
GBPNZD,20260121,130300,2.2912,2.2917,2.2912,2.2917
GBPNZD,20260121,130400,2.2915,2.2917,2.2915,2.2916
GBPNZD,20260121,130500,2.2917,2.2917,2.2915,2.2917
GBPNZD,20260121,130600,2.2916,2.2916,2.2915,2.2916
GBPNZD,20260121,130700,2.2915,2.2915,2.2913,2.2915
GBPNZD,20260121,130800,2.2916,2.2917,2.2916,2.2917
GBPNZD,20260121,130900,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260121,131000,2.2915,2.2915,2.2914,2.2914
GBPNZD,20260121,131100,2.2913,2.2914,2.2913,2.2914
GBPNZD,20260121,131200,2.2913,2.2913,2.2911,2.2911
GBPNZD,20260121,131300,2.2910,2.2911,2.2910,2.2911
GBPNZD,20260121,131400,2.2910,2.2910,2.2907,2.2907
GBPNZD,20260121,131500,2.2906,2.2906,2.2904,2.2905
GBPNZD,20260121,131600,2.2906,2.2908,2.2906,2.2908
GBPNZD,20260121,131700,2.2907,2.2909,2.2907,2.2909
GBPNZD,20260121,131800,2.2908,2.2908,2.2907,2.2907
GBPNZD,20260121,131900,2.2906,2.2906,2.2904,2.2904
GBPNZD,20260121,132000,2.2903,2.2904,2.2903,2.2903
GBPNZD,20260121,132100,2.2902,2.2903,2.2902,2.2903
GBPNZD,20260121,132200,2.2902,2.2902,2.2900,2.2900
GBPNZD,20260121,132300,2.2901,2.2903,2.2901,2.2903
GBPNZD,20260121,132400,2.2902,2.2902,2.2900,2.2900
GBPNZD,20260121,132500,2.2899,2.2899,2.2896,2.2897
GBPNZD,20260121,132600,2.2898,2.2898,2.2895,2.2895
GBPNZD,20260121,132700,2.2896,2.2899,2.2896,2.2899
GBPNZD,20260121,132800,2.2900,2.2901,2.2899,2.2899
GBPNZD,20260121,132900,2.2897,2.2897,2.2896,2.2897
GBPNZD,20260121,133000,2.2896,2.2897,2.2896,2.2896
GBPNZD,20260121,133100,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260121,133200,2.2895,2.2895,2.2894,2.2895
GBPNZD,20260121,133300,2.2894,2.2895,2.2894,2.2895
GBPNZD,20260121,133400,2.2896,2.2896,2.2895,2.2895
GBPNZD,20260121,133500,2.2896,2.2899,2.2896,2.2899
GBPNZD,20260121,133600,2.2897,2.2897,2.2896,2.2897
GBPNZD,20260121,133700,2.2898,2.2898,2.2897,2.2898
GBPNZD,20260121,133800,2.2900,2.2900,2.2899,2.2899
GBPNZD,20260121,133900,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260121,134000,2.2900,2.2903,2.2900,2.2903
GBPNZD,20260121,134100,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260121,134200,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260121,134300,2.2902,2.2902,2.2900,2.2900
GBPNZD,20260121,134400,2.2899,2.2900,2.2897,2.2898
GBPNZD,20260121,134500,2.2896,2.2897,2.2896,2.2897
GBPNZD,20260121,134600,2.2898,2.2900,2.2898,2.2898
GBPNZD,20260121,134700,2.2897,2.2897,2.2892,2.2892
GBPNZD,20260121,134800,2.2891,2.2893,2.2890,2.2890
GBPNZD,20260121,134900,2.2892,2.2895,2.2892,2.2895
GBPNZD,20260121,135000,2.2894,2.2896,2.2894,2.2894
GBPNZD,20260121,135100,2.2893,2.2893,2.2892,2.2892
GBPNZD,20260121,135200,2.2891,2.2892,2.2890,2.2892
GBPNZD,20260121,135300,2.2891,2.2893,2.2890,2.2893
GBPNZD,20260121,135400,2.2892,2.2893,2.2891,2.2893
GBPNZD,20260121,135500,2.2892,2.2894,2.2892,2.2894
GBPNZD,20260121,135600,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260121,135700,2.2894,2.2894,2.2892,2.2892
GBPNZD,20260121,135800,2.2893,2.2893,2.2892,2.2893
GBPNZD,20260121,135900,2.2894,2.2896,2.2894,2.2894
GBPNZD,20260121,140000,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260121,140100,2.2893,2.2893,2.2891,2.2891
GBPNZD,20260121,140200,2.2892,2.2896,2.2892,2.2896
GBPNZD,20260121,140300,2.2896,2.2896,2.2893,2.2893
GBPNZD,20260121,140400,2.2894,2.2895,2.2893,2.2893
GBPNZD,20260121,140500,2.2894,2.2896,2.2894,2.2894
GBPNZD,20260121,140600,2.2891,2.2893,2.2889,2.2893
GBPNZD,20260121,140700,2.2892,2.2894,2.2892,2.2893
GBPNZD,20260121,140800,2.2893,2.2893,2.2892,2.2892
GBPNZD,20260121,140900,2.2891,2.2892,2.2890,2.2892
GBPNZD,20260121,141000,2.2891,2.2891,2.2890,2.2890
GBPNZD,20260121,141100,2.2889,2.2891,2.2889,2.2891
GBPNZD,20260121,141200,2.2890,2.2890,2.2889,2.2889
GBPNZD,20260121,141300,2.2888,2.2888,2.2887,2.2887
GBPNZD,20260121,141400,2.2886,2.2886,2.2885,2.2886
GBPNZD,20260121,141500,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260121,141600,2.2886,2.2887,2.2886,2.2886
GBPNZD,20260121,141700,2.2887,2.2887,2.2885,2.2885
GBPNZD,20260121,141800,2.2884,2.2884,2.2882,2.2882
GBPNZD,20260121,141900,2.2881,2.2881,2.2881,2.2881
GBPNZD,20260121,142000,2.2882,2.2883,2.2882,2.2883
GBPNZD,20260121,142100,2.2885,2.2886,2.2884,2.2884
GBPNZD,20260121,142200,2.2883,2.2883,2.2882,2.2883
GBPNZD,20260121,142300,2.2882,2.2882,2.2881,2.2882
GBPNZD,20260121,142400,2.2883,2.2884,2.2882,2.2884
GBPNZD,20260121,142500,2.2885,2.2887,2.2885,2.2887
GBPNZD,20260121,142600,2.2886,2.2890,2.2885,2.2890
GBPNZD,20260121,142700,2.2891,2.2893,2.2891,2.2893
GBPNZD,20260121,142800,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260121,142900,2.2895,2.2899,2.2895,2.2899
GBPNZD,20260121,143000,2.2899,2.2899,2.2899,2.2899
GBPNZD,20260121,143100,2.2900,2.2901,2.2900,2.2901
GBPNZD,20260121,143200,2.2902,2.2906,2.2902,2.2906
GBPNZD,20260121,143300,2.2905,2.2906,2.2905,2.2905
GBPNZD,20260121,143400,2.2904,2.2905,2.2904,2.2905
GBPNZD,20260121,143500,2.2906,2.2908,2.2905,2.2906
GBPNZD,20260121,143600,2.2905,2.2908,2.2905,2.2908
GBPNZD,20260121,143700,2.2907,2.2911,2.2907,2.2911
GBPNZD,20260121,143800,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260121,143900,2.2910,2.2914,2.2910,2.2914
GBPNZD,20260121,144000,2.2913,2.2913,2.2912,2.2912
GBPNZD,20260121,144100,2.2914,2.2914,2.2913,2.2913
GBPNZD,20260121,144200,2.2913,2.2913,2.2913,2.2913
GBPNZD,20260121,144300,2.2913,2.2913,2.2912,2.2912
GBPNZD,20260121,144400,2.2913,2.2915,2.2908,2.2908
GBPNZD,20260121,144500,2.2907,2.2908,2.2907,2.2908
GBPNZD,20260121,144600,2.2907,2.2908,2.2906,2.2908
GBPNZD,20260121,144700,2.2909,2.2909,2.2907,2.2907
GBPNZD,20260121,144800,2.2908,2.2909,2.2908,2.2908
GBPNZD,20260121,144900,2.2909,2.2913,2.2908,2.2913
GBPNZD,20260121,145000,2.2914,2.2914,2.2913,2.2914
GBPNZD,20260121,145100,2.2915,2.2917,2.2915,2.2917
GBPNZD,20260121,145200,2.2918,2.2918,2.2916,2.2916
GBPNZD,20260121,145300,2.2917,2.2919,2.2917,2.2918
GBPNZD,20260121,145400,2.2919,2.2920,2.2918,2.2918
GBPNZD,20260121,145500,2.2917,2.2919,2.2917,2.2919
GBPNZD,20260121,145600,2.2918,2.2922,2.2918,2.2920
GBPNZD,20260121,145700,2.2919,2.2920,2.2918,2.2918
GBPNZD,20260121,145800,2.2919,2.2922,2.2918,2.2922
GBPNZD,20260121,145900,2.2923,2.2923,2.2921,2.2921
GBPNZD,20260121,150000,2.2920,2.2924,2.2919,2.2924
GBPNZD,20260121,150100,2.2925,2.2926,2.2923,2.2924
GBPNZD,20260121,150200,2.2922,2.2922,2.2919,2.2922
GBPNZD,20260121,150300,2.2921,2.2922,2.2920,2.2920
GBPNZD,20260121,150400,2.2921,2.2922,2.2921,2.2922
GBPNZD,20260121,150500,2.2921,2.2922,2.2911,2.2913
GBPNZD,20260121,150600,2.2912,2.2914,2.2910,2.2913
GBPNZD,20260121,150700,2.2912,2.2916,2.2912,2.2914
GBPNZD,20260121,150800,2.2915,2.2915,2.2910,2.2911
GBPNZD,20260121,150900,2.2910,2.2910,2.2906,2.2906
GBPNZD,20260121,151000,2.2907,2.2911,2.2907,2.2911
GBPNZD,20260121,151100,2.2912,2.2912,2.2907,2.2910
GBPNZD,20260121,151200,2.2911,2.2912,2.2909,2.2912
GBPNZD,20260121,151300,2.2915,2.2919,2.2915,2.2917
GBPNZD,20260121,151400,2.2916,2.2923,2.2916,2.2923
GBPNZD,20260121,151500,2.2924,2.2928,2.2924,2.2928
GBPNZD,20260121,151600,2.2926,2.2928,2.2925,2.2925
GBPNZD,20260121,151700,2.2924,2.2924,2.2919,2.2921
GBPNZD,20260121,151800,2.2920,2.2920,2.2917,2.2917
GBPNZD,20260121,151900,2.2918,2.2921,2.2918,2.2919
GBPNZD,20260121,152000,2.2918,2.2919,2.2914,2.2917
GBPNZD,20260121,152100,2.2916,2.2916,2.2910,2.2911
GBPNZD,20260121,152200,2.2910,2.2918,2.2910,2.2918
GBPNZD,20260121,152300,2.2919,2.2929,2.2919,2.2929
GBPNZD,20260121,152400,2.2928,2.2928,2.2925,2.2925
GBPNZD,20260121,152500,2.2924,2.2926,2.2924,2.2926
GBPNZD,20260121,152600,2.2925,2.2932,2.2925,2.2932
GBPNZD,20260121,152700,2.2931,2.2936,2.2931,2.2933
GBPNZD,20260121,152800,2.2934,2.2935,2.2933,2.2935
GBPNZD,20260121,152900,2.2933,2.2935,2.2933,2.2935
GBPNZD,20260121,153000,2.2936,2.2936,2.2931,2.2931
GBPNZD,20260121,153100,2.2932,2.2934,2.2931,2.2934
GBPNZD,20260121,153200,2.2933,2.2934,2.2931,2.2933
GBPNZD,20260121,153300,2.2936,2.2936,2.2935,2.2936
GBPNZD,20260121,153400,2.2937,2.2939,2.2937,2.2938
GBPNZD,20260121,153500,2.2939,2.2939,2.2937,2.2938
GBPNZD,20260121,153600,2.2939,2.2940,2.2937,2.2940
GBPNZD,20260121,153700,2.2942,2.2942,2.2939,2.2939
GBPNZD,20260121,153800,2.2938,2.2943,2.2938,2.2938
GBPNZD,20260121,153900,2.2940,2.2940,2.2939,2.2940
GBPNZD,20260121,154000,2.2941,2.2943,2.2939,2.2939
GBPNZD,20260121,154100,2.2938,2.2941,2.2938,2.2941
GBPNZD,20260121,154200,2.2943,2.2948,2.2943,2.2948
GBPNZD,20260121,154300,2.2947,2.2950,2.2946,2.2950
GBPNZD,20260121,154400,2.2953,2.2953,2.2947,2.2947
GBPNZD,20260121,154500,2.2946,2.2946,2.2943,2.2943
GBPNZD,20260121,154600,2.2944,2.2947,2.2944,2.2946
GBPNZD,20260121,154700,2.2947,2.2952,2.2947,2.2950
GBPNZD,20260121,154800,2.2949,2.2951,2.2949,2.2949
GBPNZD,20260121,154900,2.2950,2.2953,2.2949,2.2953
GBPNZD,20260121,155000,2.2952,2.2952,2.2949,2.2949
GBPNZD,20260121,155100,2.2947,2.2949,2.2945,2.2945
GBPNZD,20260121,155200,2.2944,2.2944,2.2942,2.2942
GBPNZD,20260121,155300,2.2941,2.2945,2.2940,2.2945
GBPNZD,20260121,155400,2.2944,2.2944,2.2942,2.2942
GBPNZD,20260121,155500,2.2941,2.2946,2.2941,2.2946
GBPNZD,20260121,155600,2.2945,2.2948,2.2943,2.2948
GBPNZD,20260121,155700,2.2947,2.2950,2.2946,2.2950
GBPNZD,20260121,155800,2.2949,2.2953,2.2949,2.2953
GBPNZD,20260121,155900,2.2954,2.2960,2.2954,2.2957
GBPNZD,20260121,160000,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260121,160100,2.2956,2.2963,2.2955,2.2955
GBPNZD,20260121,160200,2.2956,2.2956,2.2952,2.2952
GBPNZD,20260121,160300,2.2953,2.2960,2.2952,2.2960
GBPNZD,20260121,160400,2.2959,2.2959,2.2954,2.2954
GBPNZD,20260121,160500,2.2955,2.2955,2.2949,2.2949
GBPNZD,20260121,160600,2.2948,2.2951,2.2948,2.2951
GBPNZD,20260121,160700,2.2950,2.2953,2.2950,2.2950
GBPNZD,20260121,160800,2.2951,2.2953,2.2950,2.2951
GBPNZD,20260121,160900,2.2950,2.2952,2.2950,2.2952
GBPNZD,20260121,161000,2.2951,2.2951,2.2948,2.2948
GBPNZD,20260121,161100,2.2949,2.2950,2.2948,2.2949
GBPNZD,20260121,161200,2.2948,2.2949,2.2946,2.2947
GBPNZD,20260121,161300,2.2946,2.2955,2.2946,2.2955
GBPNZD,20260121,161400,2.2956,2.2958,2.2956,2.2958
GBPNZD,20260121,161500,2.2959,2.2961,2.2959,2.2959
GBPNZD,20260121,161600,2.2960,2.2961,2.2960,2.2960
GBPNZD,20260121,161700,2.2961,2.2961,2.2958,2.2959
GBPNZD,20260121,161800,2.2960,2.2964,2.2960,2.2964
GBPNZD,20260121,161900,2.2963,2.2964,2.2958,2.2960
GBPNZD,20260121,162000,2.2961,2.2962,2.2960,2.2962
GBPNZD,20260121,162100,2.2961,2.2962,2.2959,2.2961
GBPNZD,20260121,162200,2.2960,2.2960,2.2956,2.2959
GBPNZD,20260121,162300,2.2960,2.2961,2.2960,2.2960
GBPNZD,20260121,162400,2.2958,2.2960,2.2954,2.2954
GBPNZD,20260121,162500,2.2953,2.2953,2.2950,2.2950
GBPNZD,20260121,162600,2.2952,2.2954,2.2952,2.2954
GBPNZD,20260121,162700,2.2956,2.2961,2.2956,2.2960
GBPNZD,20260121,162800,2.2961,2.2964,2.2961,2.2964
GBPNZD,20260121,162900,2.2963,2.2963,2.2962,2.2963
GBPNZD,20260121,163000,2.2962,2.2963,2.2961,2.2961
GBPNZD,20260121,163100,2.2962,2.2963,2.2961,2.2962
GBPNZD,20260121,163200,2.2963,2.2964,2.2962,2.2963
GBPNZD,20260121,163300,2.2964,2.2964,2.2962,2.2963
GBPNZD,20260121,163400,2.2962,2.2962,2.2960,2.2961
GBPNZD,20260121,163500,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260121,163600,2.2965,2.2965,2.2960,2.2960
GBPNZD,20260121,163700,2.2959,2.2960,2.2957,2.2957
GBPNZD,20260121,163800,2.2956,2.2960,2.2956,2.2960
GBPNZD,20260121,163900,2.2961,2.2963,2.2961,2.2963
GBPNZD,20260121,164000,2.2962,2.2963,2.2961,2.2962
GBPNZD,20260121,164100,2.2963,2.2964,2.2956,2.2956
GBPNZD,20260121,164200,2.2957,2.2961,2.2957,2.2961
GBPNZD,20260121,164300,2.2963,2.2966,2.2963,2.2964
GBPNZD,20260121,164400,2.2962,2.2962,2.2959,2.2960
GBPNZD,20260121,164500,2.2961,2.2966,2.2961,2.2966
GBPNZD,20260121,164600,2.2965,2.2965,2.2961,2.2962
GBPNZD,20260121,164700,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260121,164800,2.2960,2.2960,2.2959,2.2959
GBPNZD,20260121,164900,2.2958,2.2958,2.2956,2.2958
GBPNZD,20260121,165000,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260121,165100,2.2957,2.2958,2.2957,2.2957
GBPNZD,20260121,165200,2.2958,2.2960,2.2958,2.2960
GBPNZD,20260121,165300,2.2959,2.2960,2.2958,2.2959
GBPNZD,20260121,165400,2.2958,2.2960,2.2958,2.2960
GBPNZD,20260121,165500,2.2959,2.2959,2.2954,2.2954
GBPNZD,20260121,165600,2.2953,2.2953,2.2951,2.2953
GBPNZD,20260121,165700,2.2952,2.2955,2.2952,2.2954
GBPNZD,20260121,165800,2.2953,2.2953,2.2949,2.2949
GBPNZD,20260121,165900,2.2950,2.2954,2.2950,2.2950
GBPNZD,20260121,170000,2.2951,2.2952,2.2951,2.2951
GBPNZD,20260121,170100,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260121,170200,2.2950,2.2950,2.2949,2.2949
GBPNZD,20260121,170300,2.2950,2.2951,2.2949,2.2950
GBPNZD,20260121,170400,2.2951,2.2951,2.2950,2.2951
GBPNZD,20260121,170500,2.2952,2.2956,2.2952,2.2956
GBPNZD,20260121,170600,2.2957,2.2957,2.2955,2.2955
GBPNZD,20260121,170700,2.2952,2.2954,2.2949,2.2954
GBPNZD,20260121,170800,2.2955,2.2957,2.2955,2.2957
GBPNZD,20260121,170900,2.2956,2.2956,2.2953,2.2953
GBPNZD,20260121,171000,2.2954,2.2955,2.2954,2.2954
GBPNZD,20260121,171100,2.2955,2.2957,2.2955,2.2956
GBPNZD,20260121,171200,2.2957,2.2959,2.2957,2.2959
GBPNZD,20260121,171300,2.2958,2.2960,2.2958,2.2960
GBPNZD,20260121,171400,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260121,171500,2.2960,2.2960,2.2958,2.2959
GBPNZD,20260121,171600,2.2958,2.2960,2.2956,2.2957
GBPNZD,20260121,171700,2.2956,2.2956,2.2953,2.2954
GBPNZD,20260121,171800,2.2953,2.2955,2.2953,2.2954
GBPNZD,20260121,171900,2.2953,2.2953,2.2952,2.2953
GBPNZD,20260121,172000,2.2954,2.2966,2.2954,2.2966
GBPNZD,20260121,172100,2.2965,2.2968,2.2964,2.2968
GBPNZD,20260121,172200,2.2967,2.2968,2.2967,2.2968
GBPNZD,20260121,172300,2.2969,2.2973,2.2969,2.2973
GBPNZD,20260121,172400,2.2975,2.2976,2.2974,2.2974
GBPNZD,20260121,172500,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260121,172600,2.2974,2.2976,2.2974,2.2976
GBPNZD,20260121,172700,2.2975,2.2975,2.2973,2.2974
GBPNZD,20260121,172800,2.2975,2.2977,2.2975,2.2976
GBPNZD,20260121,172900,2.2977,2.2977,2.2974,2.2975
GBPNZD,20260121,173000,2.2976,2.2977,2.2975,2.2975
GBPNZD,20260121,173100,2.2974,2.2976,2.2974,2.2974
GBPNZD,20260121,173200,2.2973,2.2973,2.2970,2.2970
GBPNZD,20260121,173300,2.2971,2.2971,2.2969,2.2970
GBPNZD,20260121,173400,2.2969,2.2970,2.2967,2.2967
GBPNZD,20260121,173500,2.2966,2.2967,2.2964,2.2964
GBPNZD,20260121,173600,2.2965,2.2967,2.2965,2.2966
GBPNZD,20260121,173700,2.2965,2.2965,2.2961,2.2961
GBPNZD,20260121,173800,2.2963,2.2965,2.2961,2.2961
GBPNZD,20260121,173900,2.2962,2.2962,2.2960,2.2960
GBPNZD,20260121,174000,2.2961,2.2962,2.2961,2.2961
GBPNZD,20260121,174100,2.2960,2.2960,2.2958,2.2959
GBPNZD,20260121,174200,2.2960,2.2965,2.2960,2.2965
GBPNZD,20260121,174300,2.2964,2.2966,2.2963,2.2963
GBPNZD,20260121,174400,2.2964,2.2966,2.2964,2.2966
GBPNZD,20260121,174500,2.2967,2.2967,2.2966,2.2966
GBPNZD,20260121,174600,2.2967,2.2967,2.2965,2.2965
GBPNZD,20260121,174700,2.2964,2.2964,2.2963,2.2963
GBPNZD,20260121,174800,2.2962,2.2962,2.2960,2.2961
GBPNZD,20260121,174900,2.2962,2.2963,2.2960,2.2962
GBPNZD,20260121,175000,2.2963,2.2964,2.2961,2.2961
GBPNZD,20260121,175100,2.2963,2.2965,2.2963,2.2965
GBPNZD,20260121,175200,2.2964,2.2967,2.2964,2.2966
GBPNZD,20260121,175300,2.2964,2.2968,2.2963,2.2964
GBPNZD,20260121,175400,2.2963,2.2968,2.2963,2.2967
GBPNZD,20260121,175500,2.2968,2.2968,2.2964,2.2964
GBPNZD,20260121,175600,2.2965,2.2965,2.2964,2.2965
GBPNZD,20260121,175700,2.2966,2.2967,2.2961,2.2962
GBPNZD,20260121,175800,2.2961,2.2961,2.2959,2.2960
GBPNZD,20260121,175900,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260121,180000,2.2961,2.2961,2.2960,2.2961
GBPNZD,20260121,180100,2.2962,2.2963,2.2960,2.2962
GBPNZD,20260121,180200,2.2961,2.2962,2.2960,2.2961
GBPNZD,20260121,180300,2.2960,2.2960,2.2956,2.2958
GBPNZD,20260121,180400,2.2959,2.2959,2.2956,2.2956
GBPNZD,20260121,180500,2.2955,2.2955,2.2953,2.2953
GBPNZD,20260121,180600,2.2954,2.2958,2.2954,2.2958
GBPNZD,20260121,180700,2.2959,2.2960,2.2958,2.2960
GBPNZD,20260121,180800,2.2961,2.2961,2.2960,2.2961
GBPNZD,20260121,180900,2.2962,2.2965,2.2962,2.2964
GBPNZD,20260121,181000,2.2963,2.2963,2.2962,2.2962
GBPNZD,20260121,181100,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260121,181200,2.2965,2.2968,2.2965,2.2968
GBPNZD,20260121,181300,2.2969,2.2969,2.2968,2.2969
GBPNZD,20260121,181400,2.2970,2.2971,2.2968,2.2970
GBPNZD,20260121,181500,2.2968,2.2970,2.2968,2.2970
GBPNZD,20260121,181600,2.2969,2.2970,2.2967,2.2970
GBPNZD,20260121,181700,2.2971,2.2971,2.2970,2.2971
GBPNZD,20260121,181800,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260121,181900,2.2972,2.2974,2.2972,2.2974
GBPNZD,20260121,182000,2.2975,2.2975,2.2972,2.2973
GBPNZD,20260121,182100,2.2974,2.2977,2.2974,2.2977
GBPNZD,20260121,182200,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260121,182300,2.2976,2.2977,2.2974,2.2974
GBPNZD,20260121,182400,2.2974,2.2974,2.2970,2.2970
GBPNZD,20260121,182500,2.2971,2.2971,2.2966,2.2966
GBPNZD,20260121,182600,2.2967,2.2970,2.2967,2.2970
GBPNZD,20260121,182700,2.2971,2.2974,2.2971,2.2974
GBPNZD,20260121,182800,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260121,182900,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260121,183000,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260121,183100,2.2974,2.2979,2.2974,2.2979
GBPNZD,20260121,183200,2.2978,2.2978,2.2975,2.2976
GBPNZD,20260121,183300,2.2977,2.2978,2.2974,2.2977
GBPNZD,20260121,183400,2.2975,2.2976,2.2974,2.2974
GBPNZD,20260121,183500,2.2975,2.2978,2.2975,2.2978
GBPNZD,20260121,183600,2.2977,2.2978,2.2977,2.2977
GBPNZD,20260121,183700,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260121,183800,2.2974,2.2977,2.2974,2.2977
GBPNZD,20260121,183900,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260121,184000,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260121,184100,2.2974,2.2975,2.2973,2.2973
GBPNZD,20260121,184200,2.2972,2.2973,2.2972,2.2973
GBPNZD,20260121,184300,2.2972,2.2973,2.2970,2.2970
GBPNZD,20260121,184400,2.2971,2.2973,2.2970,2.2971
GBPNZD,20260121,184500,2.2972,2.2974,2.2971,2.2971
GBPNZD,20260121,184600,2.2972,2.2972,2.2970,2.2970
GBPNZD,20260121,184700,2.2969,2.2970,2.2968,2.2969
GBPNZD,20260121,184800,2.2970,2.2970,2.2968,2.2969
GBPNZD,20260121,184900,2.2970,2.2970,2.2967,2.2968
GBPNZD,20260121,185000,2.2967,2.2969,2.2967,2.2969
GBPNZD,20260121,185100,2.2968,2.2969,2.2967,2.2967
GBPNZD,20260121,185200,2.2968,2.2970,2.2967,2.2970
GBPNZD,20260121,185300,2.2969,2.2970,2.2968,2.2968
GBPNZD,20260121,185400,2.2967,2.2967,2.2966,2.2967
GBPNZD,20260121,185500,2.2968,2.2968,2.2964,2.2966
GBPNZD,20260121,185600,2.2967,2.2967,2.2965,2.2965
GBPNZD,20260121,185700,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260121,185800,2.2965,2.2967,2.2965,2.2967
GBPNZD,20260121,185900,2.2968,2.2970,2.2968,2.2968
GBPNZD,20260121,190000,2.2969,2.2970,2.2969,2.2970
GBPNZD,20260121,190100,2.2969,2.2969,2.2968,2.2968
GBPNZD,20260121,190200,2.2968,2.2970,2.2968,2.2970
GBPNZD,20260121,190300,2.2971,2.2972,2.2970,2.2971
GBPNZD,20260121,190400,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260121,190500,2.2970,2.2971,2.2968,2.2971
GBPNZD,20260121,190600,2.2972,2.2972,2.2971,2.2972
GBPNZD,20260121,190700,2.2973,2.2974,2.2973,2.2973
GBPNZD,20260121,190800,2.2972,2.2972,2.2968,2.2968
GBPNZD,20260121,190900,2.2969,2.2970,2.2968,2.2970
GBPNZD,20260121,191000,2.2969,2.2971,2.2969,2.2971
GBPNZD,20260121,191100,2.2970,2.2970,2.2969,2.2970
GBPNZD,20260121,191200,2.2969,2.2969,2.2968,2.2968
GBPNZD,20260121,191300,2.2967,2.2968,2.2967,2.2967
GBPNZD,20260121,191400,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260121,191500,2.2968,2.2970,2.2968,2.2970
GBPNZD,20260121,191600,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260121,191700,2.2969,2.2969,2.2967,2.2967
GBPNZD,20260121,191800,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260121,191900,2.2966,2.2967,2.2964,2.2967
GBPNZD,20260121,192000,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260121,192100,2.2965,2.2970,2.2965,2.2970
GBPNZD,20260121,192200,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260121,192300,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260121,192400,2.2972,2.2972,2.2967,2.2968
GBPNZD,20260121,192500,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260121,192600,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260121,192700,2.2970,2.2970,2.2969,2.2969
GBPNZD,20260121,192800,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260121,192900,2.2969,2.2969,2.2967,2.2967
GBPNZD,20260121,193000,2.2968,2.2970,2.2968,2.2969
GBPNZD,20260121,193100,2.2970,2.2971,2.2970,2.2970
GBPNZD,20260121,193200,2.2971,2.2971,2.2969,2.2969
GBPNZD,20260121,193300,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260121,193400,2.2970,2.2970,2.2967,2.2968
GBPNZD,20260121,193500,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260121,193600,2.2966,2.2966,2.2965,2.2966
GBPNZD,20260121,193700,2.2967,2.2967,2.2966,2.2967
GBPNZD,20260121,193800,2.2968,2.2969,2.2967,2.2969
GBPNZD,20260121,193900,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260121,194000,2.2970,2.2970,2.2968,2.2968
GBPNZD,20260121,194100,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260121,194200,2.2970,2.2970,2.2969,2.2969
GBPNZD,20260121,194300,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260121,194400,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260121,194500,2.2968,2.2970,2.2967,2.2970
GBPNZD,20260121,194600,2.2969,2.2971,2.2969,2.2971
GBPNZD,20260121,194700,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260121,194800,2.2969,2.2969,2.2967,2.2967
GBPNZD,20260121,194900,2.2968,2.2968,2.2964,2.2964
GBPNZD,20260121,195000,2.2966,2.2967,2.2966,2.2966
GBPNZD,20260121,195100,2.2967,2.2968,2.2967,2.2968
GBPNZD,20260121,195200,2.2969,2.2969,2.2968,2.2968
GBPNZD,20260121,195300,2.2967,2.2967,2.2964,2.2964
GBPNZD,20260121,195400,2.2965,2.2967,2.2965,2.2967
GBPNZD,20260121,195500,2.2968,2.2970,2.2968,2.2970
GBPNZD,20260121,195600,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260121,195700,2.2970,2.2970,2.2969,2.2969
GBPNZD,20260121,195800,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260121,195900,2.2968,2.2968,2.2965,2.2965
GBPNZD,20260121,200000,2.2964,2.2965,2.2964,2.2965
GBPNZD,20260121,200100,2.2966,2.2966,2.2964,2.2964
GBPNZD,20260121,200200,2.2965,2.2965,2.2964,2.2964
GBPNZD,20260121,200300,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260121,200400,2.2963,2.2966,2.2963,2.2964
GBPNZD,20260121,200500,2.2964,2.2966,2.2964,2.2966
GBPNZD,20260121,200600,2.2965,2.2966,2.2964,2.2966
GBPNZD,20260121,200700,2.2964,2.2965,2.2964,2.2965
GBPNZD,20260121,200800,2.2966,2.2966,2.2965,2.2965
GBPNZD,20260121,200900,2.2964,2.2966,2.2964,2.2965
GBPNZD,20260121,201000,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260121,201100,2.2963,2.2964,2.2963,2.2963
GBPNZD,20260121,201200,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260121,201300,2.2962,2.2963,2.2962,2.2963
GBPNZD,20260121,201400,2.2963,2.2963,2.2962,2.2962
GBPNZD,20260121,201500,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260121,201600,2.2960,2.2962,2.2960,2.2961
GBPNZD,20260121,201700,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260121,201800,2.2962,2.2966,2.2962,2.2966
GBPNZD,20260121,201900,2.2967,2.2967,2.2966,2.2967
GBPNZD,20260121,202000,2.2968,2.2970,2.2968,2.2968
GBPNZD,20260121,202100,2.2969,2.2969,2.2967,2.2968
GBPNZD,20260121,202200,2.2967,2.2969,2.2967,2.2969
GBPNZD,20260121,202300,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260121,202400,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260121,202500,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260121,202600,2.2967,2.2967,2.2966,2.2966
GBPNZD,20260121,202700,2.2967,2.2967,2.2966,2.2966
GBPNZD,20260121,202800,2.2965,2.2966,2.2957,2.2959
GBPNZD,20260121,202900,2.2961,2.2963,2.2954,2.2957
GBPNZD,20260121,203000,2.2956,2.2956,2.2950,2.2954
GBPNZD,20260121,203100,2.2953,2.2956,2.2952,2.2956
GBPNZD,20260121,203200,2.2954,2.2957,2.2953,2.2954
GBPNZD,20260121,203300,2.2955,2.2957,2.2953,2.2953
GBPNZD,20260121,203400,2.2954,2.2957,2.2954,2.2954
GBPNZD,20260121,203500,2.2955,2.2957,2.2952,2.2952
GBPNZD,20260121,203600,2.2951,2.2956,2.2951,2.2956
GBPNZD,20260121,203700,2.2955,2.2957,2.2955,2.2957
GBPNZD,20260121,203800,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260121,203900,2.2956,2.2957,2.2954,2.2956
GBPNZD,20260121,204000,2.2955,2.2957,2.2955,2.2957
GBPNZD,20260121,204100,2.2958,2.2961,2.2958,2.2961
GBPNZD,20260121,204200,2.2960,2.2963,2.2960,2.2962
GBPNZD,20260121,204300,2.2961,2.2962,2.2959,2.2959
GBPNZD,20260121,204400,2.2958,2.2961,2.2958,2.2961
GBPNZD,20260121,204500,2.2960,2.2963,2.2960,2.2962
GBPNZD,20260121,204600,2.2963,2.2963,2.2960,2.2960
GBPNZD,20260121,204700,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260121,204800,2.2959,2.2959,2.2957,2.2958
GBPNZD,20260121,204900,2.2957,2.2957,2.2953,2.2953
GBPNZD,20260121,205000,2.2952,2.2956,2.2952,2.2954
GBPNZD,20260121,205100,2.2953,2.2953,2.2950,2.2953
GBPNZD,20260121,205200,2.2954,2.2961,2.2954,2.2960
GBPNZD,20260121,205300,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260121,205400,2.2960,2.2960,2.2955,2.2955
GBPNZD,20260121,205500,2.2954,2.2957,2.2954,2.2957
GBPNZD,20260121,205600,2.2956,2.2957,2.2954,2.2954
GBPNZD,20260121,205700,2.2953,2.2956,2.2953,2.2956
GBPNZD,20260121,205800,2.2955,2.2957,2.2955,2.2956
GBPNZD,20260121,205900,2.2957,2.2957,2.2955,2.2955
GBPNZD,20260121,210000,2.2954,2.2956,2.2954,2.2956
GBPNZD,20260121,210100,2.2955,2.2955,2.2950,2.2950
GBPNZD,20260121,210200,2.2951,2.2953,2.2951,2.2952
GBPNZD,20260121,210300,2.2953,2.2953,2.2952,2.2953
GBPNZD,20260121,210400,2.2954,2.2955,2.2953,2.2954
GBPNZD,20260121,210500,2.2955,2.2956,2.2955,2.2956
GBPNZD,20260121,210600,2.2957,2.2957,2.2954,2.2955
GBPNZD,20260121,210700,2.2954,2.2954,2.2953,2.2953
GBPNZD,20260121,210800,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260121,210900,2.2955,2.2960,2.2955,2.2960
GBPNZD,20260121,211000,2.2959,2.2960,2.2958,2.2960
GBPNZD,20260121,211100,2.2961,2.2962,2.2960,2.2962
GBPNZD,20260121,211200,2.2961,2.2962,2.2961,2.2961
GBPNZD,20260121,211300,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260121,211400,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260121,211500,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260121,211600,2.2962,2.2963,2.2962,2.2963
GBPNZD,20260121,211700,2.2964,2.2967,2.2963,2.2967
GBPNZD,20260121,211800,2.2967,2.2967,2.2966,2.2966
GBPNZD,20260121,211900,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260121,212000,2.2968,2.2969,2.2968,2.2969
GBPNZD,20260121,212100,2.2968,2.2970,2.2966,2.2967
GBPNZD,20260121,212200,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260121,212300,2.2969,2.2970,2.2967,2.2967
GBPNZD,20260121,212400,2.2966,2.2968,2.2966,2.2968
GBPNZD,20260121,212500,2.2969,2.2969,2.2968,2.2969
GBPNZD,20260121,212600,2.2970,2.2970,2.2968,2.2970
GBPNZD,20260121,212700,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260121,212800,2.2969,2.2969,2.2966,2.2967
GBPNZD,20260121,212900,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260121,213000,2.2968,2.2970,2.2968,2.2970
GBPNZD,20260121,213100,2.2971,2.2973,2.2971,2.2973
GBPNZD,20260121,213200,2.2972,2.2973,2.2971,2.2971
GBPNZD,20260121,213300,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260121,213400,2.2970,2.2972,2.2970,2.2972
GBPNZD,20260121,213500,2.2971,2.2972,2.2971,2.2971
GBPNZD,20260121,213600,2.2970,2.2970,2.2967,2.2967
GBPNZD,20260121,213700,2.2966,2.2966,2.2963,2.2964
GBPNZD,20260121,213800,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260121,213900,2.2965,2.2966,2.2965,2.2966
GBPNZD,20260121,214000,2.2965,2.2965,2.2964,2.2964
GBPNZD,20260121,214100,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260121,214200,2.2964,2.2965,2.2964,2.2965
GBPNZD,20260121,214300,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260121,214400,2.2967,2.2967,2.2964,2.2964
GBPNZD,20260121,214500,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260121,214600,2.2965,2.2966,2.2964,2.2964
GBPNZD,20260121,214700,2.2965,2.2967,2.2965,2.2967
GBPNZD,20260121,214800,2.2966,2.2966,2.2965,2.2965
GBPNZD,20260121,214900,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260121,215000,2.2966,2.2967,2.2965,2.2965
GBPNZD,20260121,215100,2.2966,2.2969,2.2966,2.2969
GBPNZD,20260121,215200,2.2970,2.2971,2.2970,2.2970
GBPNZD,20260121,215300,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260121,215400,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260121,215500,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260121,215600,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260121,215700,2.2966,2.2967,2.2966,2.2966
GBPNZD,20260121,215800,2.2965,2.2966,2.2965,2.2966
GBPNZD,20260121,215900,2.2965,2.2965,2.2964,2.2965
GBPNZD,20260121,220000,2.2965,2.2966,2.2965,2.2966
GBPNZD,20260121,220100,2.2965,2.2966,2.2965,2.2966
GBPNZD,20260121,220200,2.2965,2.2965,2.2964,2.2965
GBPNZD,20260121,220300,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260121,220400,2.2964,2.2964,2.2960,2.2960
GBPNZD,20260121,220500,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260121,220600,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260121,220700,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260121,220800,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260121,220900,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260121,221000,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260121,221100,2.2962,2.2963,2.2962,2.2963
GBPNZD,20260121,221200,2.2964,2.2966,2.2964,2.2966
GBPNZD,20260121,221300,2.2967,2.2967,2.2966,2.2966
GBPNZD,20260121,221400,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260121,221500,2.2964,2.2965,2.2964,2.2965
GBPNZD,20260121,221600,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260121,221700,2.2965,2.2966,2.2965,2.2966
GBPNZD,20260121,221800,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260121,221900,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260121,222000,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260121,222100,2.2967,2.2967,2.2966,2.2967
GBPNZD,20260121,222200,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260121,222300,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260121,222400,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260121,222500,2.2973,2.2975,2.2973,2.2975
GBPNZD,20260121,222600,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260121,222700,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260121,222800,2.2976,2.2976,2.2974,2.2974
GBPNZD,20260121,222900,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260121,223000,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260121,223100,2.2975,2.2975,2.2970,2.2970
GBPNZD,20260121,223200,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260121,223300,2.2971,2.2971,2.2966,2.2967
GBPNZD,20260121,223400,2.2968,2.2970,2.2968,2.2970
GBPNZD,20260121,223500,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260121,223600,2.2968,2.2969,2.2968,2.2969
GBPNZD,20260121,223700,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260121,223800,2.2970,2.2971,2.2970,2.2970
GBPNZD,20260121,223900,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260121,224000,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260121,224100,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260121,224200,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260121,224300,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260121,224400,2.2971,2.2972,2.2971,2.2972
GBPNZD,20260121,224500,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260121,224600,2.2974,2.2974,2.2972,2.2972
GBPNZD,20260121,224700,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260121,224800,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260121,224900,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260121,225000,2.2972,2.2972,2.2970,2.2970
GBPNZD,20260121,225100,2.2969,2.2970,2.2968,2.2970
GBPNZD,20260121,225200,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260121,225300,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260121,225400,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260121,225500,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260121,225600,2.2971,2.2971,2.2969,2.2969
GBPNZD,20260121,225700,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260121,225800,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260121,225900,2.2972,2.2974,2.2972,2.2973
GBPNZD,20260121,230000,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260121,230100,2.2972,2.2974,2.2972,2.2974
GBPNZD,20260121,230200,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260121,230300,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260121,230400,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260121,230500,2.3001,2.3001,2.2994,2.2994
GBPNZD,20260121,230600,2.2989,2.2991,2.2988,2.2991
GBPNZD,20260121,230700,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260121,230800,2.2983,2.2983,2.2981,2.2981
GBPNZD,20260121,230900,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260121,231000,2.2980,2.2980,2.2978,2.2979
GBPNZD,20260121,231100,2.2978,2.2978,2.2976,2.2976
GBPNZD,20260121,231200,2.2974,2.2978,2.2974,2.2978
GBPNZD,20260121,231300,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260121,231400,2.2977,2.2977,2.2976,2.2976
GBPNZD,20260121,231500,2.2977,2.2977,2.2974,2.2974
GBPNZD,20260121,231600,2.2971,2.2974,2.2971,2.2974
GBPNZD,20260121,231700,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260121,231800,2.2978,2.2982,2.2978,2.2982
GBPNZD,20260121,231900,2.2983,2.2984,2.2983,2.2983
GBPNZD,20260121,232000,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260121,232100,2.2980,2.2980,2.2977,2.2977
GBPNZD,20260121,232200,2.2978,2.2982,2.2978,2.2981
GBPNZD,20260121,232300,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260121,232400,2.2984,2.2986,2.2984,2.2985
GBPNZD,20260121,232500,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260121,232600,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260121,232700,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260121,232800,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260121,232900,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260121,233000,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260121,233100,2.2984,2.2984,2.2981,2.2982
GBPNZD,20260121,233200,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260121,233300,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260121,233400,2.2984,2.2984,2.2982,2.2983
GBPNZD,20260121,233500,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260121,233600,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260121,233700,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260121,233800,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260121,233900,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260121,234000,2.2978,2.2979,2.2977,2.2977
GBPNZD,20260121,234100,2.2978,2.2978,2.2977,2.2978
GBPNZD,20260121,234200,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260121,234300,2.2979,2.2980,2.2979,2.2979
GBPNZD,20260121,234400,2.2977,2.2977,2.2976,2.2976
GBPNZD,20260121,234500,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260121,234600,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260121,234700,2.2979,2.2981,2.2979,2.2980
GBPNZD,20260121,234800,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260121,234900,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260121,235000,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260121,235100,2.2982,2.2983,2.2982,2.2983
GBPNZD,20260121,235200,2.2983,2.2983,2.2982,2.2982
GBPNZD,20260121,235300,2.2981,2.2982,2.2981,2.2981
GBPNZD,20260121,235400,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260121,235500,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260121,235600,2.2982,2.2983,2.2981,2.2981
GBPNZD,20260121,235700,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260121,235800,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260121,235900,2.2980,2.2982,2.2979,2.2982
GBPNZD,20260122,000000,2.2981,2.2985,2.2981,2.2985
AUDCHF,20260121,000100,0.5315,0.5315,0.5314,0.5314
AUDCHF,20260121,000200,0.5315,0.5315,0.5314,0.5315
AUDCHF,20260121,000300,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260121,000400,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260121,000500,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260121,000600,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260121,000700,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260121,000800,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260121,000900,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260121,001000,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260121,001100,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260121,001200,0.5314,0.5315,0.5314,0.5315
AUDCHF,20260121,001300,0.5316,0.5317,0.5316,0.5317
AUDCHF,20260121,001400,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,001500,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,001600,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,001700,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,001800,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,001900,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,002000,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,002100,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,002200,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,002300,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,002400,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260121,002500,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260121,002600,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260121,002700,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260121,002800,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260121,002900,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260121,003000,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260121,003100,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260121,003200,0.5316,0.5316,0.5315,0.5315
AUDCHF,20260121,003300,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260121,003400,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260121,003500,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260121,003600,0.5315,0.5316,0.5315,0.5316
AUDCHF,20260121,003700,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260121,003800,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260121,003900,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260121,004000,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260121,004100,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260121,004200,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260121,004300,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260121,004400,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260121,004500,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260121,004600,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260121,004700,0.5316,0.5316,0.5314,0.5314
AUDCHF,20260121,004800,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260121,004900,0.5314,0.5314,0.5313,0.5313
AUDCHF,20260121,005000,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260121,005100,0.5312,0.5312,0.5311,0.5311
AUDCHF,20260121,005200,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260121,005300,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260121,005400,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260121,005500,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260121,005600,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260121,005700,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260121,005800,0.5311,0.5311,0.5311,0.5311
AUDCHF,20260121,005900,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260121,010000,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260121,010100,0.5313,0.5313,0.5312,0.5312
AUDCHF,20260121,010200,0.5312,0.5312,0.5312,0.5312
AUDCHF,20260121,010300,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260121,010400,0.5314,0.5314,0.5313,0.5314
AUDCHF,20260121,010500,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260121,010600,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260121,010700,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260121,010800,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260121,010900,0.5313,0.5314,0.5313,0.5314
AUDCHF,20260121,011000,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260121,011100,0.5314,0.5315,0.5314,0.5315
AUDCHF,20260121,011200,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260121,011300,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260121,011400,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260121,011500,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260121,011600,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260121,011700,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260121,011800,0.5314,0.5315,0.5314,0.5315
AUDCHF,20260121,011900,0.5316,0.5316,0.5315,0.5315
AUDCHF,20260121,012000,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260121,012100,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260121,012200,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260121,012300,0.5316,0.5316,0.5315,0.5315
AUDCHF,20260121,012400,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260121,012500,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,012600,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,012700,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,012800,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,012900,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,013000,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,013100,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,013200,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,013300,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,013400,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,013500,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,013600,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,013700,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,013800,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,013900,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,014000,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,014100,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,014200,0.5317,0.5317,0.5316,0.5317
AUDCHF,20260121,014300,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,014400,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,014500,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,014600,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,014700,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,014800,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,014900,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,015000,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,015100,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,015200,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,015300,0.5316,0.5317,0.5316,0.5317
AUDCHF,20260121,015400,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,015500,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,015600,0.5317,0.5317,0.5316,0.5316
AUDCHF,20260121,015700,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260121,015800,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260121,015900,0.5315,0.5315,0.5314,0.5314
AUDCHF,20260121,020000,0.5315,0.5315,0.5314,0.5314
AUDCHF,20260121,020100,0.5314,0.5314,0.5313,0.5313
AUDCHF,20260121,020200,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260121,020300,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260121,020400,0.5314,0.5315,0.5314,0.5314
AUDCHF,20260121,020500,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260121,020600,0.5315,0.5315,0.5314,0.5314
AUDCHF,20260121,020700,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260121,020800,0.5313,0.5314,0.5313,0.5314
AUDCHF,20260121,020900,0.5314,0.5314,0.5313,0.5313
AUDCHF,20260121,021000,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260121,021100,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260121,021200,0.5312,0.5314,0.5312,0.5314
AUDCHF,20260121,021300,0.5314,0.5315,0.5314,0.5315
AUDCHF,20260121,021400,0.5315,0.5315,0.5314,0.5314
AUDCHF,20260121,021500,0.5315,0.5315,0.5314,0.5314
AUDCHF,20260121,021600,0.5315,0.5315,0.5314,0.5314
AUDCHF,20260121,021700,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260121,021800,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260121,021900,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260121,022000,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260121,022100,0.5315,0.5316,0.5315,0.5316
AUDCHF,20260121,022200,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260121,022300,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260121,022400,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260121,022500,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260121,022600,0.5317,0.5317,0.5316,0.5316
AUDCHF,20260121,022700,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260121,022800,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260121,022900,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260121,023000,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260121,023100,0.5316,0.5316,0.5315,0.5315
AUDCHF,20260121,023200,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260121,023300,0.5315,0.5315,0.5314,0.5314
AUDCHF,20260121,023400,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260121,023500,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260121,023600,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260121,023700,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260121,023800,0.5315,0.5315,0.5314,0.5315
AUDCHF,20260121,023900,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260121,024000,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260121,024100,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,024200,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,024300,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,024400,0.5317,0.5318,0.5317,0.5318
AUDCHF,20260121,024500,0.5317,0.5318,0.5317,0.5318
AUDCHF,20260121,024600,0.5317,0.5318,0.5317,0.5318
AUDCHF,20260121,024700,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260121,024800,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260121,024900,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260121,025000,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260121,025100,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260121,025200,0.5317,0.5318,0.5317,0.5318
AUDCHF,20260121,025300,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260121,025400,0.5318,0.5318,0.5317,0.5317
AUDCHF,20260121,025500,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,025600,0.5317,0.5318,0.5317,0.5318
AUDCHF,20260121,025700,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,025800,0.5317,0.5318,0.5317,0.5318
AUDCHF,20260121,025900,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260121,030000,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260121,030100,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260121,030200,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260121,030300,0.5318,0.5319,0.5318,0.5319
AUDCHF,20260121,030400,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260121,030500,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260121,030600,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260121,030700,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260121,030800,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260121,030900,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260121,031000,0.5318,0.5319,0.5318,0.5318
AUDCHF,20260121,031100,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260121,031200,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260121,031300,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260121,031400,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260121,031500,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260121,031600,0.5320,0.5320,0.5319,0.5319
AUDCHF,20260121,031700,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260121,031800,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260121,031900,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260121,032000,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260121,032100,0.5318,0.5319,0.5318,0.5319
AUDCHF,20260121,032200,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260121,032300,0.5319,0.5320,0.5319,0.5320
AUDCHF,20260121,032400,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260121,032500,0.5320,0.5320,0.5318,0.5318
AUDCHF,20260121,032600,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260121,032700,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260121,032800,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260121,032900,0.5318,0.5319,0.5318,0.5319
AUDCHF,20260121,033000,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260121,033100,0.5318,0.5318,0.5317,0.5317
AUDCHF,20260121,033200,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,033300,0.5317,0.5317,0.5316,0.5316
AUDCHF,20260121,033400,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260121,033500,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260121,033600,0.5315,0.5315,0.5314,0.5314
AUDCHF,20260121,033700,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260121,033800,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260121,033900,0.5313,0.5313,0.5313,0.5313
AUDCHF,20260121,034000,0.5313,0.5314,0.5313,0.5314
AUDCHF,20260121,034100,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260121,034200,0.5314,0.5314,0.5314,0.5314
AUDCHF,20260121,034300,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260121,034400,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260121,034500,0.5315,0.5316,0.5315,0.5316
AUDCHF,20260121,034600,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260121,034700,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260121,034800,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260121,034900,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260121,035000,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260121,035100,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260121,035200,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260121,035300,0.5315,0.5315,0.5315,0.5315
AUDCHF,20260121,035400,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260121,035500,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260121,035600,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260121,035700,0.5316,0.5317,0.5316,0.5317
AUDCHF,20260121,035800,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,035900,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,040000,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,040100,0.5316,0.5316,0.5316,0.5316
AUDCHF,20260121,040200,0.5316,0.5317,0.5316,0.5317
AUDCHF,20260121,040300,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,040400,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,040500,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,040600,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,040700,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,040800,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,040900,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,041000,0.5317,0.5317,0.5316,0.5316
AUDCHF,20260121,041100,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,041200,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,041300,0.5317,0.5317,0.5317,0.5317
AUDCHF,20260121,041400,0.5317,0.5318,0.5317,0.5318
AUDCHF,20260121,041500,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260121,041600,0.5319,0.5321,0.5319,0.5321
AUDCHF,20260121,041700,0.5322,0.5325,0.5322,0.5325
AUDCHF,20260121,041800,0.5324,0.5325,0.5324,0.5325
AUDCHF,20260121,041900,0.5325,0.5325,0.5325,0.5325
AUDCHF,20260121,042000,0.5325,0.5326,0.5325,0.5326
AUDCHF,20260121,042100,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260121,042200,0.5327,0.5327,0.5326,0.5326
AUDCHF,20260121,042300,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260121,042400,0.5326,0.5327,0.5326,0.5327
AUDCHF,20260121,042500,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260121,042600,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260121,042700,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260121,042800,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260121,042900,0.5326,0.5326,0.5325,0.5325
AUDCHF,20260121,043000,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260121,043100,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260121,043200,0.5326,0.5326,0.5325,0.5325
AUDCHF,20260121,043300,0.5324,0.5326,0.5324,0.5325
AUDCHF,20260121,043400,0.5325,0.5325,0.5325,0.5325
AUDCHF,20260121,043500,0.5325,0.5325,0.5325,0.5325
AUDCHF,20260121,043600,0.5325,0.5325,0.5324,0.5324
AUDCHF,20260121,043700,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260121,043800,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260121,043900,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260121,044000,0.5325,0.5325,0.5325,0.5325
AUDCHF,20260121,044100,0.5325,0.5325,0.5324,0.5324
AUDCHF,20260121,044200,0.5324,0.5325,0.5324,0.5325
AUDCHF,20260121,044300,0.5325,0.5325,0.5325,0.5325
AUDCHF,20260121,044400,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260121,044500,0.5324,0.5324,0.5323,0.5323
AUDCHF,20260121,044600,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260121,044700,0.5323,0.5323,0.5323,0.5323
AUDCHF,20260121,044800,0.5323,0.5323,0.5323,0.5323
AUDCHF,20260121,044900,0.5323,0.5323,0.5323,0.5323
AUDCHF,20260121,045000,0.5323,0.5323,0.5323,0.5323
AUDCHF,20260121,045100,0.5323,0.5323,0.5323,0.5323
AUDCHF,20260121,045200,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260121,045300,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260121,045400,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260121,045500,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260121,045600,0.5322,0.5322,0.5321,0.5321
AUDCHF,20260121,045700,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260121,045800,0.5320,0.5320,0.5319,0.5319
AUDCHF,20260121,045900,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260121,050000,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260121,050100,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260121,050200,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260121,050300,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260121,050400,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260121,050500,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260121,050600,0.5318,0.5319,0.5318,0.5319
AUDCHF,20260121,050700,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260121,050800,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260121,050900,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260121,051000,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260121,051100,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260121,051200,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260121,051300,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260121,051400,0.5319,0.5320,0.5319,0.5320
AUDCHF,20260121,051500,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260121,051600,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260121,051700,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260121,051800,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260121,051900,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260121,052000,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260121,052100,0.5318,0.5318,0.5318,0.5318
AUDCHF,20260121,052200,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260121,052300,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260121,052400,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260121,052500,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260121,052600,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260121,052700,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260121,052800,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260121,052900,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260121,053000,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260121,053100,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260121,053200,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260121,053300,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260121,053400,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260121,053500,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260121,053600,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260121,053700,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260121,053800,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260121,053900,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260121,054000,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260121,054100,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260121,054200,0.5319,0.5320,0.5319,0.5320
AUDCHF,20260121,054300,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260121,054400,0.5320,0.5321,0.5320,0.5321
AUDCHF,20260121,054500,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260121,054600,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260121,054700,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260121,054800,0.5320,0.5321,0.5320,0.5321
AUDCHF,20260121,054900,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260121,055000,0.5320,0.5321,0.5320,0.5321
AUDCHF,20260121,055100,0.5322,0.5322,0.5322,0.5322
AUDCHF,20260121,055200,0.5322,0.5322,0.5321,0.5321
AUDCHF,20260121,055300,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260121,055400,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260121,055500,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260121,055600,0.5321,0.5321,0.5320,0.5320
AUDCHF,20260121,055700,0.5320,0.5321,0.5320,0.5321
AUDCHF,20260121,055800,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260121,055900,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260121,060000,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260121,060100,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260121,060200,0.5320,0.5320,0.5319,0.5319
AUDCHF,20260121,060300,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260121,060400,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260121,060500,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260121,060600,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260121,060700,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260121,060800,0.5320,0.5320,0.5320,0.5320
AUDCHF,20260121,060900,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260121,061000,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260121,061100,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260121,061200,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260121,061300,0.5319,0.5319,0.5319,0.5319
AUDCHF,20260121,061400,0.5319,0.5320,0.5319,0.5320
AUDCHF,20260121,061500,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260121,061600,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260121,061700,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260121,061800,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260121,061900,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260121,062000,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260121,062100,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260121,062200,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260121,062300,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260121,062400,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260121,062500,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260121,062600,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260121,062700,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260121,062800,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260121,062900,0.5321,0.5321,0.5321,0.5321
AUDCHF,20260121,063000,0.5321,0.5322,0.5321,0.5322
AUDCHF,20260121,063100,0.5323,0.5324,0.5323,0.5324
AUDCHF,20260121,063200,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260121,063300,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260121,063400,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260121,063500,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260121,063600,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260121,063700,0.5324,0.5325,0.5324,0.5325
AUDCHF,20260121,063800,0.5325,0.5325,0.5325,0.5325
AUDCHF,20260121,063900,0.5325,0.5325,0.5325,0.5325
AUDCHF,20260121,064000,0.5326,0.5326,0.5325,0.5326
AUDCHF,20260121,064100,0.5325,0.5325,0.5325,0.5325
AUDCHF,20260121,064200,0.5325,0.5325,0.5324,0.5324
AUDCHF,20260121,064300,0.5325,0.5325,0.5325,0.5325
AUDCHF,20260121,064400,0.5325,0.5325,0.5325,0.5325
AUDCHF,20260121,064500,0.5325,0.5326,0.5325,0.5326
AUDCHF,20260121,064600,0.5325,0.5325,0.5325,0.5325
AUDCHF,20260121,064700,0.5325,0.5325,0.5325,0.5325
AUDCHF,20260121,064800,0.5325,0.5325,0.5325,0.5325
AUDCHF,20260121,064900,0.5325,0.5326,0.5325,0.5326
AUDCHF,20260121,065000,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260121,065100,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260121,065200,0.5326,0.5326,0.5325,0.5325
AUDCHF,20260121,065300,0.5325,0.5325,0.5325,0.5325
AUDCHF,20260121,065400,0.5325,0.5325,0.5325,0.5325
AUDCHF,20260121,065500,0.5325,0.5325,0.5325,0.5325
AUDCHF,20260121,065600,0.5325,0.5325,0.5325,0.5325
AUDCHF,20260121,065700,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260121,065800,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260121,065900,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260121,070000,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260121,070100,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260121,070200,0.5325,0.5325,0.5325,0.5325
AUDCHF,20260121,070300,0.5325,0.5325,0.5324,0.5324
AUDCHF,20260121,070400,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260121,070500,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260121,070600,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260121,070700,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260121,070800,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260121,070900,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260121,071000,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260121,071100,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260121,071200,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260121,071300,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260121,071400,0.5325,0.5325,0.5325,0.5325
AUDCHF,20260121,071500,0.5325,0.5325,0.5324,0.5324
AUDCHF,20260121,071600,0.5324,0.5324,0.5324,0.5324
AUDCHF,20260121,071700,0.5324,0.5325,0.5324,0.5325
AUDCHF,20260121,071800,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260121,071900,0.5326,0.5326,0.5325,0.5325
AUDCHF,20260121,072000,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260121,072100,0.5326,0.5326,0.5325,0.5326
AUDCHF,20260121,072200,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260121,072300,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260121,072400,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260121,072500,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260121,072600,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260121,072700,0.5325,0.5325,0.5325,0.5325
AUDCHF,20260121,072800,0.5325,0.5326,0.5325,0.5326
AUDCHF,20260121,072900,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260121,073000,0.5326,0.5326,0.5326,0.5326
AUDCHF,20260121,073100,0.5327,0.5328,0.5327,0.5328
AUDCHF,20260121,073200,0.5328,0.5329,0.5328,0.5329
AUDCHF,20260121,073300,0.5329,0.5329,0.5329,0.5329
AUDCHF,20260121,073400,0.5329,0.5329,0.5329,0.5329
AUDCHF,20260121,073500,0.5330,0.5330,0.5329,0.5329
AUDCHF,20260121,073600,0.5329,0.5329,0.5329,0.5329
AUDCHF,20260121,073700,0.5329,0.5329,0.5329,0.5329
AUDCHF,20260121,073800,0.5329,0.5329,0.5329,0.5329
AUDCHF,20260121,073900,0.5329,0.5330,0.5329,0.5330
AUDCHF,20260121,074000,0.5330,0.5330,0.5330,0.5330
AUDCHF,20260121,074100,0.5329,0.5329,0.5329,0.5329
AUDCHF,20260121,074200,0.5329,0.5329,0.5329,0.5329
AUDCHF,20260121,074300,0.5329,0.5329,0.5329,0.5329
AUDCHF,20260121,074400,0.5329,0.5329,0.5329,0.5329
AUDCHF,20260121,074500,0.5330,0.5331,0.5330,0.5331
AUDCHF,20260121,074600,0.5331,0.5331,0.5331,0.5331
AUDCHF,20260121,074700,0.5331,0.5331,0.5331,0.5331
AUDCHF,20260121,074800,0.5331,0.5331,0.5331,0.5331
AUDCHF,20260121,074900,0.5331,0.5332,0.5331,0.5331
AUDCHF,20260121,075000,0.5330,0.5331,0.5330,0.5331
AUDCHF,20260121,075100,0.5331,0.5331,0.5331,0.5331
AUDCHF,20260121,075200,0.5332,0.5333,0.5332,0.5333
AUDCHF,20260121,075300,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260121,075400,0.5333,0.5335,0.5333,0.5335
AUDCHF,20260121,075500,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260121,075600,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260121,075700,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260121,075800,0.5336,0.5336,0.5335,0.5335
AUDCHF,20260121,075900,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260121,080000,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260121,080100,0.5334,0.5334,0.5333,0.5334
AUDCHF,20260121,080200,0.5333,0.5334,0.5333,0.5333
AUDCHF,20260121,080300,0.5332,0.5333,0.5332,0.5333
AUDCHF,20260121,080400,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260121,080500,0.5333,0.5333,0.5333,0.5333
AUDCHF,20260121,080600,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260121,080700,0.5333,0.5334,0.5333,0.5334
AUDCHF,20260121,080800,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260121,080900,0.5335,0.5336,0.5335,0.5336
AUDCHF,20260121,081000,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260121,081100,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260121,081200,0.5338,0.5339,0.5338,0.5339
AUDCHF,20260121,081300,0.5339,0.5340,0.5339,0.5340
AUDCHF,20260121,081400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260121,081500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260121,081600,0.5342,0.5342,0.5341,0.5341
AUDCHF,20260121,081700,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260121,081800,0.5340,0.5340,0.5339,0.5339
AUDCHF,20260121,081900,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260121,082000,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260121,082100,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260121,082200,0.5340,0.5340,0.5339,0.5339
AUDCHF,20260121,082300,0.5338,0.5339,0.5338,0.5339
AUDCHF,20260121,082400,0.5339,0.5339,0.5337,0.5337
AUDCHF,20260121,082500,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260121,082600,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260121,082700,0.5336,0.5336,0.5335,0.5335
AUDCHF,20260121,082800,0.5336,0.5336,0.5335,0.5335
AUDCHF,20260121,082900,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260121,083000,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260121,083100,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260121,083200,0.5337,0.5339,0.5337,0.5339
AUDCHF,20260121,083300,0.5338,0.5340,0.5338,0.5340
AUDCHF,20260121,083400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260121,083500,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260121,083600,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260121,083700,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260121,083800,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260121,083900,0.5341,0.5342,0.5340,0.5342
AUDCHF,20260121,084000,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,084100,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,084200,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,084300,0.5343,0.5343,0.5342,0.5342
AUDCHF,20260121,084400,0.5343,0.5343,0.5342,0.5342
AUDCHF,20260121,084500,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260121,084600,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260121,084700,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260121,084800,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260121,084900,0.5342,0.5342,0.5341,0.5341
AUDCHF,20260121,085000,0.5340,0.5340,0.5338,0.5338
AUDCHF,20260121,085100,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260121,085200,0.5338,0.5339,0.5338,0.5339
AUDCHF,20260121,085300,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260121,085400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260121,085500,0.5340,0.5340,0.5339,0.5340
AUDCHF,20260121,085600,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260121,085700,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260121,085800,0.5341,0.5342,0.5341,0.5342
AUDCHF,20260121,085900,0.5342,0.5342,0.5340,0.5340
AUDCHF,20260121,090000,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260121,090100,0.5339,0.5340,0.5339,0.5340
AUDCHF,20260121,090200,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260121,090300,0.5339,0.5340,0.5339,0.5340
AUDCHF,20260121,090400,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260121,090500,0.5340,0.5341,0.5340,0.5340
AUDCHF,20260121,090600,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260121,090700,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260121,090800,0.5339,0.5340,0.5339,0.5340
AUDCHF,20260121,090900,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260121,091000,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260121,091100,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260121,091200,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260121,091300,0.5340,0.5341,0.5340,0.5341
AUDCHF,20260121,091400,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260121,091500,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260121,091600,0.5342,0.5343,0.5342,0.5343
AUDCHF,20260121,091700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,091800,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260121,091900,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260121,092000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260121,092100,0.5344,0.5345,0.5344,0.5344
AUDCHF,20260121,092200,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260121,092300,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260121,092400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260121,092500,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260121,092600,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260121,092700,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260121,092800,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260121,092900,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260121,093000,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260121,093100,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260121,093200,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260121,093300,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260121,093400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260121,093500,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260121,093600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260121,093700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260121,093800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260121,093900,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260121,094000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260121,094100,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260121,094200,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260121,094300,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260121,094400,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260121,094500,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,094600,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260121,094700,0.5345,0.5345,0.5344,0.5345
AUDCHF,20260121,094800,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260121,094900,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260121,095000,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260121,095100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260121,095200,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260121,095300,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260121,095400,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,095500,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,095600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,095700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,095800,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260121,095900,0.5342,0.5342,0.5341,0.5341
AUDCHF,20260121,100000,0.5340,0.5341,0.5340,0.5341
AUDCHF,20260121,100100,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260121,100200,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260121,100300,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260121,100400,0.5341,0.5342,0.5341,0.5342
AUDCHF,20260121,100500,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260121,100600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,100700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,100800,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260121,100900,0.5344,0.5345,0.5344,0.5344
AUDCHF,20260121,101000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260121,101100,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260121,101200,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260121,101300,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,101400,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260121,101500,0.5345,0.5346,0.5345,0.5346
AUDCHF,20260121,101600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260121,101700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260121,101800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260121,101900,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260121,102000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260121,102100,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260121,102200,0.5347,0.5348,0.5347,0.5348
AUDCHF,20260121,102300,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260121,102400,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260121,102500,0.5347,0.5347,0.5346,0.5347
AUDCHF,20260121,102600,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260121,102700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260121,102800,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260121,102900,0.5346,0.5346,0.5344,0.5344
AUDCHF,20260121,103000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260121,103100,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260121,103200,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260121,103300,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260121,103400,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260121,103500,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260121,103600,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260121,103700,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260121,103800,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260121,103900,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260121,104000,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260121,104100,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260121,104200,0.5345,0.5345,0.5344,0.5345
AUDCHF,20260121,104300,0.5345,0.5345,0.5344,0.5344
AUDCHF,20260121,104400,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260121,104500,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260121,104600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,104700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,104800,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260121,104900,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260121,105000,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260121,105100,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260121,105200,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260121,105300,0.5345,0.5345,0.5345,0.5345
AUDCHF,20260121,105400,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260121,105500,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260121,105600,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260121,105700,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260121,105800,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260121,105900,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260121,110000,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260121,110100,0.5346,0.5347,0.5346,0.5346
AUDCHF,20260121,110200,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260121,110300,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260121,110400,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260121,110500,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260121,110600,0.5347,0.5347,0.5345,0.5345
AUDCHF,20260121,110700,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260121,110800,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260121,110900,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260121,111000,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260121,111100,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260121,111200,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,111300,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,111400,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,111500,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,111600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,111700,0.5342,0.5343,0.5342,0.5343
AUDCHF,20260121,111800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,111900,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,112000,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,112100,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,112200,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260121,112300,0.5342,0.5343,0.5342,0.5343
AUDCHF,20260121,112400,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,112500,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260121,112600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,112700,0.5343,0.5343,0.5342,0.5342
AUDCHF,20260121,112800,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260121,112900,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260121,113000,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260121,113100,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260121,113200,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,113300,0.5343,0.5343,0.5342,0.5342
AUDCHF,20260121,113400,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,113500,0.5343,0.5343,0.5342,0.5342
AUDCHF,20260121,113600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,113700,0.5343,0.5343,0.5342,0.5342
AUDCHF,20260121,113800,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260121,113900,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260121,114000,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260121,114100,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260121,114200,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260121,114300,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260121,114400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260121,114500,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260121,114600,0.5338,0.5339,0.5338,0.5339
AUDCHF,20260121,114700,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260121,114800,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260121,114900,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260121,115000,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260121,115100,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260121,115200,0.5340,0.5341,0.5340,0.5341
AUDCHF,20260121,115300,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260121,115400,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260121,115500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260121,115600,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260121,115700,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260121,115800,0.5340,0.5341,0.5340,0.5341
AUDCHF,20260121,115900,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260121,120000,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260121,120100,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260121,120200,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260121,120300,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260121,120400,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260121,120500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260121,120600,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260121,120700,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260121,120800,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260121,120900,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260121,121000,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260121,121100,0.5342,0.5342,0.5341,0.5341
AUDCHF,20260121,121200,0.5341,0.5342,0.5341,0.5342
AUDCHF,20260121,121300,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,121400,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,121500,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260121,121600,0.5342,0.5343,0.5342,0.5343
AUDCHF,20260121,121700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,121800,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260121,121900,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260121,122000,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260121,122100,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,122200,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260121,122300,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260121,122400,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260121,122500,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260121,122600,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260121,122700,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260121,122800,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260121,122900,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260121,123000,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260121,123100,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260121,123200,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260121,123300,0.5341,0.5342,0.5341,0.5341
AUDCHF,20260121,123400,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260121,123500,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260121,123600,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260121,123700,0.5340,0.5340,0.5339,0.5339
AUDCHF,20260121,123800,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260121,123900,0.5338,0.5338,0.5337,0.5337
AUDCHF,20260121,124000,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260121,124100,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260121,124200,0.5337,0.5337,0.5336,0.5336
AUDCHF,20260121,124300,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260121,124400,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260121,124500,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260121,124600,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260121,124700,0.5337,0.5337,0.5336,0.5336
AUDCHF,20260121,124800,0.5335,0.5337,0.5335,0.5337
AUDCHF,20260121,124900,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260121,125000,0.5336,0.5336,0.5335,0.5335
AUDCHF,20260121,125100,0.5336,0.5336,0.5335,0.5335
AUDCHF,20260121,125200,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260121,125300,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260121,125400,0.5335,0.5335,0.5334,0.5334
AUDCHF,20260121,125500,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260121,125600,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260121,125700,0.5334,0.5334,0.5334,0.5334
AUDCHF,20260121,125800,0.5333,0.5334,0.5333,0.5334
AUDCHF,20260121,125900,0.5334,0.5335,0.5334,0.5335
AUDCHF,20260121,130000,0.5334,0.5335,0.5334,0.5335
AUDCHF,20260121,130100,0.5336,0.5337,0.5336,0.5337
AUDCHF,20260121,130200,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260121,130300,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260121,130400,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260121,130500,0.5336,0.5337,0.5336,0.5337
AUDCHF,20260121,130600,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260121,130700,0.5338,0.5338,0.5337,0.5337
AUDCHF,20260121,130800,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260121,130900,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260121,131000,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260121,131100,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260121,131200,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260121,131300,0.5336,0.5337,0.5336,0.5337
AUDCHF,20260121,131400,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260121,131500,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260121,131600,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260121,131700,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260121,131800,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260121,131900,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260121,132000,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260121,132100,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260121,132200,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260121,132300,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260121,132400,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260121,132500,0.5336,0.5338,0.5336,0.5338
AUDCHF,20260121,132600,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260121,132700,0.5339,0.5340,0.5339,0.5340
AUDCHF,20260121,132800,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260121,132900,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260121,133000,0.5338,0.5339,0.5338,0.5339
AUDCHF,20260121,133100,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260121,133200,0.5339,0.5339,0.5338,0.5338
AUDCHF,20260121,133300,0.5337,0.5338,0.5337,0.5338
AUDCHF,20260121,133400,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260121,133500,0.5337,0.5337,0.5336,0.5336
AUDCHF,20260121,133600,0.5337,0.5337,0.5336,0.5337
AUDCHF,20260121,133700,0.5336,0.5337,0.5336,0.5337
AUDCHF,20260121,133800,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260121,133900,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260121,134000,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260121,134100,0.5338,0.5338,0.5338,0.5338
AUDCHF,20260121,134200,0.5338,0.5339,0.5338,0.5339
AUDCHF,20260121,134300,0.5338,0.5340,0.5338,0.5340
AUDCHF,20260121,134400,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260121,134500,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260121,134600,0.5339,0.5339,0.5338,0.5338
AUDCHF,20260121,134700,0.5337,0.5337,0.5336,0.5336
AUDCHF,20260121,134800,0.5335,0.5336,0.5335,0.5336
AUDCHF,20260121,134900,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260121,135000,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260121,135100,0.5335,0.5335,0.5335,0.5335
AUDCHF,20260121,135200,0.5335,0.5336,0.5335,0.5335
AUDCHF,20260121,135300,0.5335,0.5336,0.5335,0.5336
AUDCHF,20260121,135400,0.5336,0.5336,0.5336,0.5336
AUDCHF,20260121,135500,0.5337,0.5337,0.5337,0.5337
AUDCHF,20260121,135600,0.5337,0.5338,0.5337,0.5338
AUDCHF,20260121,135700,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260121,135800,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260121,135900,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260121,140000,0.5339,0.5339,0.5339,0.5339
AUDCHF,20260121,140100,0.5339,0.5340,0.5339,0.5340
AUDCHF,20260121,140200,0.5340,0.5340,0.5340,0.5340
AUDCHF,20260121,140300,0.5341,0.5341,0.5340,0.5340
AUDCHF,20260121,140400,0.5341,0.5341,0.5340,0.5341
AUDCHF,20260121,140500,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260121,140600,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260121,140700,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260121,140800,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260121,140900,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260121,141000,0.5341,0.5341,0.5341,0.5341
AUDCHF,20260121,141100,0.5342,0.5342,0.5341,0.5341
AUDCHF,20260121,141200,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260121,141300,0.5342,0.5343,0.5342,0.5343
AUDCHF,20260121,141400,0.5342,0.5343,0.5342,0.5343
AUDCHF,20260121,141500,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,141600,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,141700,0.5342,0.5343,0.5342,0.5342
AUDCHF,20260121,141800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,141900,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,142000,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,142100,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,142200,0.5343,0.5343,0.5342,0.5343
AUDCHF,20260121,142300,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,142400,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260121,142500,0.5344,0.5344,0.5343,0.5343
AUDCHF,20260121,142600,0.5343,0.5344,0.5343,0.5343
AUDCHF,20260121,142700,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260121,142800,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260121,142900,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,143000,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,143100,0.5343,0.5344,0.5343,0.5344
AUDCHF,20260121,143200,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,143300,0.5342,0.5343,0.5342,0.5343
AUDCHF,20260121,143400,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,143500,0.5344,0.5345,0.5344,0.5344
AUDCHF,20260121,143600,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260121,143700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,143800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,143900,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,144000,0.5342,0.5343,0.5342,0.5343
AUDCHF,20260121,144100,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,144200,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,144300,0.5343,0.5343,0.5342,0.5343
AUDCHF,20260121,144400,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,144500,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,144600,0.5342,0.5343,0.5342,0.5343
AUDCHF,20260121,144700,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,144800,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,144900,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,145000,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,145100,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,145200,0.5342,0.5342,0.5342,0.5342
AUDCHF,20260121,145300,0.5342,0.5343,0.5342,0.5343
AUDCHF,20260121,145400,0.5343,0.5343,0.5343,0.5343
AUDCHF,20260121,145500,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260121,145600,0.5344,0.5345,0.5344,0.5345
AUDCHF,20260121,145700,0.5346,0.5347,0.5346,0.5347
AUDCHF,20260121,145800,0.5347,0.5347,0.5347,0.5347
AUDCHF,20260121,145900,0.5347,0.5348,0.5347,0.5347
AUDCHF,20260121,150000,0.5348,0.5348,0.5347,0.5347
AUDCHF,20260121,150100,0.5346,0.5346,0.5346,0.5346
AUDCHF,20260121,150200,0.5346,0.5346,0.5345,0.5345
AUDCHF,20260121,150300,0.5346,0.5346,0.5344,0.5344
AUDCHF,20260121,150400,0.5344,0.5344,0.5344,0.5344
AUDCHF,20260121,150500,0.5343,0.5349,0.5343,0.5348
AUDCHF,20260121,150600,0.5349,0.5353,0.5349,0.5353
AUDCHF,20260121,150700,0.5352,0.5352,0.5349,0.5351
AUDCHF,20260121,150800,0.5350,0.5352,0.5350,0.5351
AUDCHF,20260121,150900,0.5352,0.5354,0.5352,0.5354
AUDCHF,20260121,151000,0.5353,0.5353,0.5352,0.5353
AUDCHF,20260121,151100,0.5352,0.5356,0.5352,0.5355
AUDCHF,20260121,151200,0.5354,0.5359,0.5354,0.5359
AUDCHF,20260121,151300,0.5358,0.5359,0.5357,0.5357
AUDCHF,20260121,151400,0.5356,0.5357,0.5356,0.5357
AUDCHF,20260121,151500,0.5356,0.5356,0.5355,0.5355
AUDCHF,20260121,151600,0.5354,0.5354,0.5352,0.5353
AUDCHF,20260121,151700,0.5354,0.5354,0.5353,0.5353
AUDCHF,20260121,151800,0.5354,0.5356,0.5354,0.5356
AUDCHF,20260121,151900,0.5357,0.5357,0.5356,0.5357
AUDCHF,20260121,152000,0.5356,0.5357,0.5356,0.5356
AUDCHF,20260121,152100,0.5355,0.5355,0.5353,0.5354
AUDCHF,20260121,152200,0.5355,0.5355,0.5354,0.5355
AUDCHF,20260121,152300,0.5356,0.5356,0.5354,0.5354
AUDCHF,20260121,152400,0.5355,0.5355,0.5354,0.5355
AUDCHF,20260121,152500,0.5355,0.5356,0.5355,0.5356
AUDCHF,20260121,152600,0.5355,0.5355,0.5354,0.5354
AUDCHF,20260121,152700,0.5354,0.5354,0.5353,0.5353
AUDCHF,20260121,152800,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260121,152900,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260121,153000,0.5352,0.5352,0.5351,0.5351
AUDCHF,20260121,153100,0.5350,0.5350,0.5350,0.5350
AUDCHF,20260121,153200,0.5351,0.5352,0.5350,0.5350
AUDCHF,20260121,153300,0.5351,0.5351,0.5350,0.5350
AUDCHF,20260121,153400,0.5349,0.5350,0.5349,0.5350
AUDCHF,20260121,153500,0.5349,0.5350,0.5349,0.5349
AUDCHF,20260121,153600,0.5348,0.5348,0.5348,0.5348
AUDCHF,20260121,153700,0.5349,0.5349,0.5348,0.5349
AUDCHF,20260121,153800,0.5350,0.5351,0.5350,0.5351
AUDCHF,20260121,153900,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260121,154000,0.5351,0.5352,0.5351,0.5352
AUDCHF,20260121,154100,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260121,154200,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260121,154300,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260121,154400,0.5353,0.5354,0.5353,0.5354
AUDCHF,20260121,154500,0.5354,0.5355,0.5354,0.5354
AUDCHF,20260121,154600,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260121,154700,0.5354,0.5354,0.5354,0.5354
AUDCHF,20260121,154800,0.5354,0.5354,0.5353,0.5354
AUDCHF,20260121,154900,0.5353,0.5354,0.5353,0.5354
AUDCHF,20260121,155000,0.5353,0.5355,0.5353,0.5355
AUDCHF,20260121,155100,0.5356,0.5356,0.5354,0.5355
AUDCHF,20260121,155200,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260121,155300,0.5356,0.5356,0.5355,0.5355
AUDCHF,20260121,155400,0.5354,0.5356,0.5354,0.5356
AUDCHF,20260121,155500,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260121,155600,0.5356,0.5357,0.5356,0.5357
AUDCHF,20260121,155700,0.5358,0.5358,0.5357,0.5358
AUDCHF,20260121,155800,0.5359,0.5361,0.5359,0.5361
AUDCHF,20260121,155900,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260121,160000,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260121,160100,0.5361,0.5362,0.5361,0.5362
AUDCHF,20260121,160200,0.5361,0.5362,0.5361,0.5362
AUDCHF,20260121,160300,0.5361,0.5361,0.5360,0.5361
AUDCHF,20260121,160400,0.5360,0.5361,0.5360,0.5361
AUDCHF,20260121,160500,0.5362,0.5362,0.5361,0.5361
AUDCHF,20260121,160600,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260121,160700,0.5362,0.5362,0.5361,0.5361
AUDCHF,20260121,160800,0.5361,0.5362,0.5361,0.5362
AUDCHF,20260121,160900,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260121,161000,0.5361,0.5362,0.5361,0.5362
AUDCHF,20260121,161100,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260121,161200,0.5363,0.5364,0.5363,0.5364
AUDCHF,20260121,161300,0.5364,0.5364,0.5364,0.5364
AUDCHF,20260121,161400,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260121,161500,0.5363,0.5364,0.5363,0.5364
AUDCHF,20260121,161600,0.5363,0.5363,0.5362,0.5362
AUDCHF,20260121,161700,0.5363,0.5365,0.5363,0.5365
AUDCHF,20260121,161800,0.5365,0.5365,0.5364,0.5365
AUDCHF,20260121,161900,0.5366,0.5366,0.5365,0.5365
AUDCHF,20260121,162000,0.5365,0.5365,0.5364,0.5364
AUDCHF,20260121,162100,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260121,162200,0.5364,0.5364,0.5363,0.5364
AUDCHF,20260121,162300,0.5363,0.5365,0.5363,0.5365
AUDCHF,20260121,162400,0.5366,0.5368,0.5366,0.5368
AUDCHF,20260121,162500,0.5367,0.5367,0.5366,0.5366
AUDCHF,20260121,162600,0.5367,0.5367,0.5366,0.5366
AUDCHF,20260121,162700,0.5365,0.5365,0.5365,0.5365
AUDCHF,20260121,162800,0.5365,0.5365,0.5364,0.5364
AUDCHF,20260121,162900,0.5365,0.5365,0.5364,0.5364
AUDCHF,20260121,163000,0.5365,0.5365,0.5364,0.5364
AUDCHF,20260121,163100,0.5364,0.5365,0.5364,0.5365
AUDCHF,20260121,163200,0.5364,0.5365,0.5364,0.5365
AUDCHF,20260121,163300,0.5364,0.5365,0.5364,0.5365
AUDCHF,20260121,163400,0.5366,0.5369,0.5366,0.5369
AUDCHF,20260121,163500,0.5368,0.5369,0.5368,0.5368
AUDCHF,20260121,163600,0.5367,0.5369,0.5367,0.5369
AUDCHF,20260121,163700,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260121,163800,0.5371,0.5371,0.5370,0.5370
AUDCHF,20260121,163900,0.5370,0.5371,0.5370,0.5371
AUDCHF,20260121,164000,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260121,164100,0.5372,0.5374,0.5372,0.5374
AUDCHF,20260121,164200,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260121,164300,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260121,164400,0.5373,0.5373,0.5372,0.5373
AUDCHF,20260121,164500,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260121,164600,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260121,164700,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260121,164800,0.5372,0.5373,0.5372,0.5373
AUDCHF,20260121,164900,0.5372,0.5373,0.5372,0.5372
AUDCHF,20260121,165000,0.5372,0.5373,0.5372,0.5373
AUDCHF,20260121,165100,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260121,165200,0.5372,0.5373,0.5372,0.5373
AUDCHF,20260121,165300,0.5372,0.5372,0.5371,0.5371
AUDCHF,20260121,165400,0.5371,0.5372,0.5371,0.5372
AUDCHF,20260121,165500,0.5373,0.5375,0.5373,0.5375
AUDCHF,20260121,165600,0.5374,0.5375,0.5374,0.5374
AUDCHF,20260121,165700,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260121,165800,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260121,165900,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260121,170000,0.5373,0.5373,0.5372,0.5372
AUDCHF,20260121,170100,0.5372,0.5372,0.5371,0.5371
AUDCHF,20260121,170200,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260121,170300,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260121,170400,0.5369,0.5370,0.5369,0.5370
AUDCHF,20260121,170500,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260121,170600,0.5370,0.5371,0.5370,0.5371
AUDCHF,20260121,170700,0.5370,0.5371,0.5370,0.5371
AUDCHF,20260121,170800,0.5370,0.5370,0.5370,0.5370
AUDCHF,20260121,170900,0.5371,0.5371,0.5371,0.5371
AUDCHF,20260121,171000,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260121,171100,0.5372,0.5372,0.5371,0.5372
AUDCHF,20260121,171200,0.5373,0.5374,0.5373,0.5373
AUDCHF,20260121,171300,0.5374,0.5374,0.5373,0.5373
AUDCHF,20260121,171400,0.5373,0.5373,0.5372,0.5372
AUDCHF,20260121,171500,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260121,171600,0.5371,0.5371,0.5370,0.5371
AUDCHF,20260121,171700,0.5371,0.5372,0.5371,0.5372
AUDCHF,20260121,171800,0.5371,0.5372,0.5371,0.5371
AUDCHF,20260121,171900,0.5371,0.5372,0.5371,0.5372
AUDCHF,20260121,172000,0.5371,0.5371,0.5369,0.5369
AUDCHF,20260121,172100,0.5370,0.5370,0.5369,0.5369
AUDCHF,20260121,172200,0.5368,0.5368,0.5368,0.5368
AUDCHF,20260121,172300,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260121,172400,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260121,172500,0.5367,0.5367,0.5366,0.5367
AUDCHF,20260121,172600,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260121,172700,0.5368,0.5368,0.5367,0.5367
AUDCHF,20260121,172800,0.5366,0.5367,0.5366,0.5367
AUDCHF,20260121,172900,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260121,173000,0.5367,0.5367,0.5366,0.5366
AUDCHF,20260121,173100,0.5367,0.5367,0.5367,0.5367
AUDCHF,20260121,173200,0.5367,0.5367,0.5366,0.5367
AUDCHF,20260121,173300,0.5366,0.5366,0.5366,0.5366
AUDCHF,20260121,173400,0.5365,0.5365,0.5363,0.5363
AUDCHF,20260121,173500,0.5364,0.5364,0.5363,0.5363
AUDCHF,20260121,173600,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260121,173700,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260121,173800,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260121,173900,0.5363,0.5363,0.5362,0.5362
AUDCHF,20260121,174000,0.5362,0.5362,0.5361,0.5361
AUDCHF,20260121,174100,0.5360,0.5361,0.5360,0.5361
AUDCHF,20260121,174200,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260121,174300,0.5361,0.5361,0.5360,0.5361
AUDCHF,20260121,174400,0.5362,0.5363,0.5362,0.5362
AUDCHF,20260121,174500,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260121,174600,0.5361,0.5362,0.5361,0.5362
AUDCHF,20260121,174700,0.5361,0.5362,0.5361,0.5361
AUDCHF,20260121,174800,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260121,174900,0.5361,0.5363,0.5361,0.5363
AUDCHF,20260121,175000,0.5362,0.5363,0.5362,0.5362
AUDCHF,20260121,175100,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260121,175200,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260121,175300,0.5361,0.5364,0.5361,0.5363
AUDCHF,20260121,175400,0.5362,0.5363,0.5361,0.5361
AUDCHF,20260121,175500,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260121,175600,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260121,175700,0.5361,0.5361,0.5360,0.5360
AUDCHF,20260121,175800,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260121,175900,0.5359,0.5360,0.5359,0.5359
AUDCHF,20260121,180000,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260121,180100,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260121,180200,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260121,180300,0.5362,0.5362,0.5361,0.5361
AUDCHF,20260121,180400,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260121,180500,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260121,180600,0.5360,0.5360,0.5357,0.5357
AUDCHF,20260121,180700,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260121,180800,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260121,180900,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260121,181000,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260121,181100,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260121,181200,0.5357,0.5357,0.5356,0.5356
AUDCHF,20260121,181300,0.5356,0.5356,0.5355,0.5355
AUDCHF,20260121,181400,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260121,181500,0.5354,0.5354,0.5353,0.5353
AUDCHF,20260121,181600,0.5352,0.5352,0.5351,0.5351
AUDCHF,20260121,181700,0.5352,0.5352,0.5351,0.5351
AUDCHF,20260121,181800,0.5352,0.5353,0.5352,0.5352
AUDCHF,20260121,181900,0.5352,0.5352,0.5352,0.5352
AUDCHF,20260121,182000,0.5353,0.5354,0.5353,0.5354
AUDCHF,20260121,182100,0.5353,0.5353,0.5352,0.5352
AUDCHF,20260121,182200,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260121,182300,0.5353,0.5353,0.5353,0.5353
AUDCHF,20260121,182400,0.5353,0.5354,0.5353,0.5354
AUDCHF,20260121,182500,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260121,182600,0.5355,0.5356,0.5355,0.5355
AUDCHF,20260121,182700,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260121,182800,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260121,182900,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260121,183000,0.5356,0.5357,0.5356,0.5357
AUDCHF,20260121,183100,0.5356,0.5356,0.5355,0.5355
AUDCHF,20260121,183200,0.5355,0.5356,0.5355,0.5356
AUDCHF,20260121,183300,0.5356,0.5356,0.5355,0.5355
AUDCHF,20260121,183400,0.5356,0.5357,0.5356,0.5357
AUDCHF,20260121,183500,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260121,183600,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260121,183700,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260121,183800,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260121,183900,0.5356,0.5357,0.5356,0.5356
AUDCHF,20260121,184000,0.5355,0.5356,0.5355,0.5356
AUDCHF,20260121,184100,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260121,184200,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260121,184300,0.5355,0.5356,0.5355,0.5356
AUDCHF,20260121,184400,0.5355,0.5357,0.5355,0.5357
AUDCHF,20260121,184500,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260121,184600,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260121,184700,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260121,184800,0.5357,0.5358,0.5357,0.5357
AUDCHF,20260121,184900,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260121,185000,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260121,185100,0.5358,0.5358,0.5357,0.5357
AUDCHF,20260121,185200,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260121,185300,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260121,185400,0.5358,0.5359,0.5358,0.5359
AUDCHF,20260121,185500,0.5359,0.5360,0.5359,0.5360
AUDCHF,20260121,185600,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260121,185700,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260121,185800,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260121,185900,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260121,190000,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260121,190100,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260121,190200,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260121,190300,0.5357,0.5357,0.5355,0.5355
AUDCHF,20260121,190400,0.5355,0.5355,0.5355,0.5355
AUDCHF,20260121,190500,0.5356,0.5356,0.5356,0.5356
AUDCHF,20260121,190600,0.5356,0.5357,0.5356,0.5356
AUDCHF,20260121,190700,0.5356,0.5357,0.5356,0.5357
AUDCHF,20260121,190800,0.5357,0.5357,0.5356,0.5356
AUDCHF,20260121,190900,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260121,191000,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260121,191100,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260121,191200,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260121,191300,0.5358,0.5359,0.5358,0.5359
AUDCHF,20260121,191400,0.5359,0.5359,0.5358,0.5358
AUDCHF,20260121,191500,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260121,191600,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260121,191700,0.5357,0.5357,0.5357,0.5357
AUDCHF,20260121,191800,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260121,191900,0.5358,0.5359,0.5358,0.5358
AUDCHF,20260121,192000,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260121,192100,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260121,192200,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260121,192300,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260121,192400,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260121,192500,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260121,192600,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260121,192700,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260121,192800,0.5359,0.5359,0.5359,0.5359
AUDCHF,20260121,192900,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260121,193000,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260121,193100,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260121,193200,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260121,193300,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260121,193400,0.5360,0.5361,0.5360,0.5361
AUDCHF,20260121,193500,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260121,193600,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260121,193700,0.5361,0.5361,0.5360,0.5361
AUDCHF,20260121,193800,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260121,193900,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260121,194000,0.5360,0.5361,0.5360,0.5361
AUDCHF,20260121,194100,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260121,194200,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260121,194300,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260121,194400,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260121,194500,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260121,194600,0.5361,0.5361,0.5360,0.5360
AUDCHF,20260121,194700,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260121,194800,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260121,194900,0.5362,0.5363,0.5362,0.5363
AUDCHF,20260121,195000,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260121,195100,0.5363,0.5363,0.5363,0.5363
AUDCHF,20260121,195200,0.5362,0.5363,0.5362,0.5363
AUDCHF,20260121,195300,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260121,195400,0.5362,0.5362,0.5362,0.5362
AUDCHF,20260121,195500,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260121,195600,0.5361,0.5361,0.5360,0.5360
AUDCHF,20260121,195700,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260121,195800,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260121,195900,0.5360,0.5361,0.5360,0.5361
AUDCHF,20260121,200000,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260121,200100,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260121,200200,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260121,200300,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260121,200400,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260121,200500,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260121,200600,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260121,200700,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260121,200800,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260121,200900,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260121,201000,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260121,201100,0.5361,0.5361,0.5360,0.5360
AUDCHF,20260121,201200,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260121,201300,0.5360,0.5361,0.5360,0.5361
AUDCHF,20260121,201400,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260121,201500,0.5361,0.5361,0.5361,0.5361
AUDCHF,20260121,201600,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260121,201700,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260121,201800,0.5360,0.5361,0.5360,0.5360
AUDCHF,20260121,201900,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260121,202000,0.5360,0.5360,0.5360,0.5360
AUDCHF,20260121,202100,0.5359,0.5360,0.5359,0.5360
AUDCHF,20260121,202200,0.5359,0.5359,0.5358,0.5358
AUDCHF,20260121,202300,0.5359,0.5359,0.5358,0.5359
AUDCHF,20260121,202400,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260121,202500,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260121,202600,0.5358,0.5358,0.5358,0.5358
AUDCHF,20260121,202700,0.5357,0.5358,0.5357,0.5358
AUDCHF,20260121,202800,0.5358,0.5366,0.5358,0.5366
AUDCHF,20260121,202900,0.5365,0.5369,0.5365,0.5368
AUDCHF,20260121,203000,0.5369,0.5371,0.5369,0.5369
AUDCHF,20260121,203100,0.5371,0.5376,0.5371,0.5375
AUDCHF,20260121,203200,0.5376,0.5378,0.5375,0.5378
AUDCHF,20260121,203300,0.5379,0.5380,0.5378,0.5379
AUDCHF,20260121,203400,0.5380,0.5380,0.5378,0.5380
AUDCHF,20260121,203500,0.5379,0.5381,0.5379,0.5380
AUDCHF,20260121,203600,0.5381,0.5381,0.5379,0.5379
AUDCHF,20260121,203700,0.5380,0.5380,0.5378,0.5378
AUDCHF,20260121,203800,0.5377,0.5378,0.5377,0.5377
AUDCHF,20260121,203900,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260121,204000,0.5378,0.5378,0.5376,0.5376
AUDCHF,20260121,204100,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260121,204200,0.5377,0.5379,0.5377,0.5379
AUDCHF,20260121,204300,0.5380,0.5381,0.5380,0.5381
AUDCHF,20260121,204400,0.5381,0.5381,0.5380,0.5381
AUDCHF,20260121,204500,0.5380,0.5380,0.5379,0.5379
AUDCHF,20260121,204600,0.5380,0.5380,0.5380,0.5380
AUDCHF,20260121,204700,0.5379,0.5381,0.5379,0.5380
AUDCHF,20260121,204800,0.5381,0.5381,0.5381,0.5381
AUDCHF,20260121,204900,0.5382,0.5382,0.5382,0.5382
AUDCHF,20260121,205000,0.5381,0.5381,0.5380,0.5381
AUDCHF,20260121,205100,0.5382,0.5382,0.5380,0.5380
AUDCHF,20260121,205200,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260121,205300,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260121,205400,0.5379,0.5379,0.5378,0.5379
AUDCHF,20260121,205500,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260121,205600,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260121,205700,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260121,205800,0.5378,0.5378,0.5377,0.5377
AUDCHF,20260121,205900,0.5378,0.5378,0.5377,0.5377
AUDCHF,20260121,210000,0.5378,0.5378,0.5377,0.5378
AUDCHF,20260121,210100,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260121,210200,0.5377,0.5378,0.5377,0.5378
AUDCHF,20260121,210300,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260121,210400,0.5379,0.5379,0.5379,0.5379
AUDCHF,20260121,210500,0.5379,0.5379,0.5378,0.5378
AUDCHF,20260121,210600,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260121,210700,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260121,210800,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260121,210900,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260121,211000,0.5377,0.5378,0.5377,0.5378
AUDCHF,20260121,211100,0.5378,0.5378,0.5377,0.5377
AUDCHF,20260121,211200,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260121,211300,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260121,211400,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260121,211500,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260121,211600,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260121,211700,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260121,211800,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260121,211900,0.5376,0.5377,0.5376,0.5376
AUDCHF,20260121,212000,0.5376,0.5376,0.5375,0.5375
AUDCHF,20260121,212100,0.5376,0.5376,0.5375,0.5376
AUDCHF,20260121,212200,0.5376,0.5377,0.5376,0.5377
AUDCHF,20260121,212300,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260121,212400,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260121,212500,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260121,212600,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260121,212700,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260121,212800,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260121,212900,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260121,213000,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260121,213100,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260121,213200,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260121,213300,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260121,213400,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260121,213500,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260121,213600,0.5376,0.5376,0.5375,0.5375
AUDCHF,20260121,213700,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260121,213800,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260121,213900,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260121,214000,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260121,214100,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260121,214200,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260121,214300,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260121,214400,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260121,214500,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260121,214600,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260121,214700,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260121,214800,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260121,214900,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260121,215000,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260121,215100,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260121,215200,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260121,215300,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260121,215400,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260121,215500,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260121,215600,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260121,215700,0.5372,0.5373,0.5372,0.5373
AUDCHF,20260121,215800,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260121,215900,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260121,220000,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260121,220100,0.5374,0.5375,0.5374,0.5374
AUDCHF,20260121,220200,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260121,220300,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260121,220400,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260121,220500,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260121,220600,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260121,220700,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260121,220800,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260121,220900,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260121,221000,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260121,221100,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260121,221200,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260121,221300,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260121,221400,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260121,221500,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260121,221600,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260121,221700,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260121,221800,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260121,221900,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260121,222000,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260121,222100,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260121,222200,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260121,222300,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260121,222400,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260121,222500,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260121,222600,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260121,222700,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260121,222800,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260121,222900,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260121,223000,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260121,223100,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260121,223200,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260121,223300,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260121,223400,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260121,223500,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260121,223600,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260121,223700,0.5376,0.5376,0.5375,0.5375
AUDCHF,20260121,223800,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260121,223900,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260121,224000,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260121,224100,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260121,224200,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260121,224300,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260121,224400,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260121,224500,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260121,224600,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260121,224700,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260121,224800,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260121,224900,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260121,225000,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260121,225100,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260121,225200,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260121,225300,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260121,225400,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260121,225500,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260121,225600,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260121,225700,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260121,225800,0.5378,0.5378,0.5377,0.5377
AUDCHF,20260121,225900,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260121,230000,0.5376,0.5376,0.5375,0.5376
AUDCHF,20260121,230100,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260121,230200,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260121,230300,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260121,230400,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260121,230500,0.5376,0.5376,0.5375,0.5376
AUDCHF,20260121,230600,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260121,230700,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260121,230800,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260121,230900,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260121,231000,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260121,231100,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260121,231200,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260121,231300,0.5376,0.5376,0.5375,0.5375
AUDCHF,20260121,231400,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260121,231500,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260121,231600,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260121,231700,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260121,231800,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260121,231900,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260121,232000,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260121,232100,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260121,232200,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260121,232300,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260121,232400,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260121,232500,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260121,232600,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260121,232700,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260121,232800,0.5376,0.5376,0.5375,0.5375
AUDCHF,20260121,232900,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260121,233000,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260121,233100,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260121,233200,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260121,233300,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260121,233400,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260121,233500,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260121,233600,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260121,233700,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260121,233800,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260121,233900,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260121,234000,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260121,234100,0.5375,0.5375,0.5374,0.5374
AUDCHF,20260121,234200,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260121,234300,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260121,234400,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260121,234500,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260121,234600,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260121,234700,0.5376,0.5376,0.5375,0.5375
AUDCHF,20260121,234800,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260121,234900,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260121,235000,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260121,235100,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260121,235200,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260121,235300,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260121,235400,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260121,235500,0.5376,0.5376,0.5375,0.5375
AUDCHF,20260121,235600,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260121,235700,0.5374,0.5375,0.5374,0.5374
AUDCHF,20260121,235800,0.5375,0.5375,0.5374,0.5375
AUDCHF,20260121,235900,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260122,000000,0.5374,0.5374,0.5373,0.5373
AUDCAD,20260121,000100,0.9315,0.9315,0.9314,0.9314
AUDCAD,20260121,000200,0.9314,0.9314,0.9313,0.9313
AUDCAD,20260121,000300,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260121,000400,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260121,000500,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260121,000600,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260121,000700,0.9314,0.9314,0.9313,0.9313
AUDCAD,20260121,000800,0.9314,0.9315,0.9314,0.9315
AUDCAD,20260121,000900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260121,001000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260121,001100,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260121,001200,0.9314,0.9314,0.9313,0.9313
AUDCAD,20260121,001300,0.9313,0.9314,0.9313,0.9314
AUDCAD,20260121,001400,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260121,001500,0.9315,0.9315,0.9314,0.9314
AUDCAD,20260121,001600,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260121,001700,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260121,001800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260121,001900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260121,002000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260121,002100,0.9313,0.9313,0.9312,0.9312
AUDCAD,20260121,002200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260121,002300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260121,002400,0.9311,0.9312,0.9311,0.9312
AUDCAD,20260121,002500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,002600,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260121,002700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260121,002800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260121,002900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260121,003000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260121,003100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260121,003200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260121,003300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260121,003400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,003500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,003600,0.9312,0.9312,0.9311,0.9311
AUDCAD,20260121,003700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260121,003800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,003900,0.9312,0.9312,0.9311,0.9311
AUDCAD,20260121,004000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260121,004100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260121,004200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260121,004300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,004400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,004500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,004600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,004700,0.9312,0.9312,0.9311,0.9311
AUDCAD,20260121,004800,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260121,004900,0.9310,0.9310,0.9309,0.9310
AUDCAD,20260121,005000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260121,005100,0.9309,0.9309,0.9308,0.9308
AUDCAD,20260121,005200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260121,005300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260121,005400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260121,005500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260121,005600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260121,005700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260121,005800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260121,005900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260121,010000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260121,010100,0.9308,0.9309,0.9308,0.9308
AUDCAD,20260121,010200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260121,010300,0.9310,0.9310,0.9309,0.9309
AUDCAD,20260121,010400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260121,010500,0.9310,0.9310,0.9309,0.9309
AUDCAD,20260121,010600,0.9310,0.9310,0.9309,0.9309
AUDCAD,20260121,010700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260121,010800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260121,010900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260121,011000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260121,011100,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260121,011200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260121,011300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260121,011400,0.9309,0.9310,0.9309,0.9310
AUDCAD,20260121,011500,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260121,011600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260121,011700,0.9310,0.9310,0.9308,0.9309
AUDCAD,20260121,011800,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260121,011900,0.9309,0.9310,0.9309,0.9310
AUDCAD,20260121,012000,0.9309,0.9310,0.9309,0.9310
AUDCAD,20260121,012100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260121,012200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260121,012300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260121,012400,0.9310,0.9311,0.9310,0.9311
AUDCAD,20260121,012500,0.9311,0.9312,0.9311,0.9312
AUDCAD,20260121,012600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,012700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,012800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,012900,0.9312,0.9313,0.9312,0.9313
AUDCAD,20260121,013000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260121,013100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260121,013200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260121,013300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260121,013400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,013500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,013600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,013700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,013800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,013900,0.9313,0.9313,0.9312,0.9312
AUDCAD,20260121,014000,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,014100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,014200,0.9312,0.9312,0.9311,0.9311
AUDCAD,20260121,014300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,014400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,014500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,014600,0.9312,0.9313,0.9312,0.9313
AUDCAD,20260121,014700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,014800,0.9312,0.9312,0.9311,0.9311
AUDCAD,20260121,014900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260121,015000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260121,015100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,015200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,015300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,015400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,015500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,015600,0.9312,0.9312,0.9311,0.9311
AUDCAD,20260121,015700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260121,015800,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260121,015900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260121,020000,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260121,020100,0.9310,0.9310,0.9309,0.9309
AUDCAD,20260121,020200,0.9308,0.9309,0.9308,0.9309
AUDCAD,20260121,020300,0.9309,0.9310,0.9309,0.9310
AUDCAD,20260121,020400,0.9311,0.9311,0.9310,0.9310
AUDCAD,20260121,020500,0.9311,0.9311,0.9310,0.9310
AUDCAD,20260121,020600,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260121,020700,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260121,020800,0.9309,0.9310,0.9309,0.9309
AUDCAD,20260121,020900,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260121,021000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260121,021100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260121,021200,0.9309,0.9311,0.9309,0.9311
AUDCAD,20260121,021300,0.9311,0.9312,0.9311,0.9312
AUDCAD,20260121,021400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260121,021500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260121,021600,0.9312,0.9312,0.9311,0.9311
AUDCAD,20260121,021700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260121,021800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,021900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,022000,0.9312,0.9313,0.9312,0.9313
AUDCAD,20260121,022100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260121,022200,0.9313,0.9314,0.9313,0.9314
AUDCAD,20260121,022300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260121,022400,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260121,022500,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260121,022600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260121,022700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260121,022800,0.9315,0.9316,0.9315,0.9316
AUDCAD,20260121,022900,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260121,023000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260121,023100,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260121,023200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260121,023300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260121,023400,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260121,023500,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260121,023600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260121,023700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260121,023800,0.9315,0.9317,0.9315,0.9317
AUDCAD,20260121,023900,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260121,024000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260121,024100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260121,024200,0.9317,0.9318,0.9317,0.9318
AUDCAD,20260121,024300,0.9319,0.9319,0.9319,0.9319
AUDCAD,20260121,024400,0.9319,0.9319,0.9319,0.9319
AUDCAD,20260121,024500,0.9318,0.9318,0.9318,0.9318
AUDCAD,20260121,024600,0.9319,0.9319,0.9318,0.9318
AUDCAD,20260121,024700,0.9318,0.9318,0.9318,0.9318
AUDCAD,20260121,024800,0.9319,0.9319,0.9319,0.9319
AUDCAD,20260121,024900,0.9319,0.9319,0.9318,0.9318
AUDCAD,20260121,025000,0.9318,0.9318,0.9317,0.9317
AUDCAD,20260121,025100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260121,025200,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260121,025300,0.9318,0.9318,0.9318,0.9318
AUDCAD,20260121,025400,0.9318,0.9318,0.9318,0.9318
AUDCAD,20260121,025500,0.9318,0.9318,0.9318,0.9318
AUDCAD,20260121,025600,0.9318,0.9319,0.9318,0.9319
AUDCAD,20260121,025700,0.9317,0.9318,0.9317,0.9317
AUDCAD,20260121,025800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260121,025900,0.9318,0.9320,0.9318,0.9320
AUDCAD,20260121,030000,0.9319,0.9319,0.9319,0.9319
AUDCAD,20260121,030100,0.9319,0.9319,0.9319,0.9319
AUDCAD,20260121,030200,0.9319,0.9319,0.9319,0.9319
AUDCAD,20260121,030300,0.9318,0.9318,0.9318,0.9318
AUDCAD,20260121,030400,0.9318,0.9318,0.9318,0.9318
AUDCAD,20260121,030500,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260121,030600,0.9317,0.9317,0.9316,0.9316
AUDCAD,20260121,030700,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260121,030800,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260121,030900,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260121,031000,0.9317,0.9317,0.9316,0.9316
AUDCAD,20260121,031100,0.9316,0.9317,0.9316,0.9317
AUDCAD,20260121,031200,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260121,031300,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260121,031400,0.9317,0.9318,0.9317,0.9318
AUDCAD,20260121,031500,0.9318,0.9318,0.9318,0.9318
AUDCAD,20260121,031600,0.9319,0.9319,0.9317,0.9317
AUDCAD,20260121,031700,0.9317,0.9317,0.9316,0.9316
AUDCAD,20260121,031800,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260121,031900,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260121,032000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260121,032100,0.9315,0.9316,0.9315,0.9316
AUDCAD,20260121,032200,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260121,032300,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260121,032400,0.9316,0.9317,0.9316,0.9317
AUDCAD,20260121,032500,0.9315,0.9315,0.9314,0.9314
AUDCAD,20260121,032600,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260121,032700,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260121,032800,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260121,032900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260121,033000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260121,033100,0.9315,0.9315,0.9313,0.9313
AUDCAD,20260121,033200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260121,033300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260121,033400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260121,033500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260121,033600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260121,033700,0.9312,0.9312,0.9311,0.9311
AUDCAD,20260121,033800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260121,033900,0.9311,0.9311,0.9310,0.9310
AUDCAD,20260121,034000,0.9310,0.9311,0.9310,0.9311
AUDCAD,20260121,034100,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260121,034200,0.9311,0.9312,0.9311,0.9312
AUDCAD,20260121,034300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260121,034400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260121,034500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260121,034600,0.9313,0.9313,0.9312,0.9312
AUDCAD,20260121,034700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,034800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,034900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,035000,0.9312,0.9312,0.9311,0.9311
AUDCAD,20260121,035100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260121,035200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,035300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,035400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,035500,0.9312,0.9313,0.9312,0.9313
AUDCAD,20260121,035600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260121,035700,0.9313,0.9314,0.9313,0.9314
AUDCAD,20260121,035800,0.9315,0.9315,0.9314,0.9314
AUDCAD,20260121,035900,0.9315,0.9315,0.9314,0.9314
AUDCAD,20260121,040000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260121,040100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260121,040200,0.9313,0.9315,0.9313,0.9315
AUDCAD,20260121,040300,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260121,040400,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260121,040500,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260121,040600,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260121,040700,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260121,040800,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260121,040900,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260121,041000,0.9314,0.9314,0.9313,0.9313
AUDCAD,20260121,041100,0.9314,0.9315,0.9314,0.9315
AUDCAD,20260121,041200,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260121,041300,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260121,041400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260121,041500,0.9314,0.9314,0.9313,0.9313
AUDCAD,20260121,041600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260121,041700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260121,041800,0.9313,0.9314,0.9313,0.9314
AUDCAD,20260121,041900,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260121,042000,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260121,042100,0.9314,0.9315,0.9314,0.9315
AUDCAD,20260121,042200,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260121,042300,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260121,042400,0.9315,0.9315,0.9314,0.9314
AUDCAD,20260121,042500,0.9314,0.9314,0.9313,0.9313
AUDCAD,20260121,042600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260121,042700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260121,042800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260121,042900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260121,043000,0.9314,0.9314,0.9313,0.9313
AUDCAD,20260121,043100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260121,043200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,043300,0.9312,0.9313,0.9312,0.9312
AUDCAD,20260121,043400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,043500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,043600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,043700,0.9312,0.9312,0.9311,0.9312
AUDCAD,20260121,043800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,043900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,044000,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,044100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,044200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,044300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,044400,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260121,044500,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260121,044600,0.9311,0.9311,0.9310,0.9310
AUDCAD,20260121,044700,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260121,044800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260121,044900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260121,045000,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260121,045100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260121,045200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260121,045300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260121,045400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,045500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,045600,0.9312,0.9312,0.9311,0.9311
AUDCAD,20260121,045700,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260121,045800,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260121,045900,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260121,050000,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260121,050100,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260121,050200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260121,050300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260121,050400,0.9311,0.9311,0.9310,0.9310
AUDCAD,20260121,050500,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260121,050600,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260121,050700,0.9309,0.9309,0.9308,0.9308
AUDCAD,20260121,050800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260121,050900,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260121,051000,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260121,051100,0.9308,0.9308,0.9307,0.9307
AUDCAD,20260121,051200,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260121,051300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260121,051400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260121,051500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260121,051600,0.9308,0.9308,0.9307,0.9307
AUDCAD,20260121,051700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260121,051800,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260121,051900,0.9307,0.9307,0.9307,0.9307
AUDCAD,20260121,052000,0.9307,0.9308,0.9307,0.9308
AUDCAD,20260121,052100,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260121,052200,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260121,052300,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260121,052400,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260121,052500,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260121,052600,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260121,052700,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260121,052800,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260121,052900,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260121,053000,0.9308,0.9308,0.9308,0.9308
AUDCAD,20260121,053100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260121,053200,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260121,053300,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260121,053400,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260121,053500,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260121,053600,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260121,053700,0.9309,0.9310,0.9309,0.9310
AUDCAD,20260121,053800,0.9310,0.9310,0.9310,0.9310
AUDCAD,20260121,053900,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260121,054000,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260121,054100,0.9309,0.9309,0.9309,0.9309
AUDCAD,20260121,054200,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260121,054300,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260121,054400,0.9311,0.9312,0.9311,0.9312
AUDCAD,20260121,054500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,054600,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,054700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,054800,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260121,054900,0.9311,0.9311,0.9311,0.9311
AUDCAD,20260121,055000,0.9311,0.9312,0.9311,0.9312
AUDCAD,20260121,055100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,055200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,055300,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,055400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260121,055500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260121,055600,0.9313,0.9313,0.9312,0.9312
AUDCAD,20260121,055700,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,055800,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,055900,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,060000,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,060100,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,060200,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,060300,0.9311,0.9312,0.9311,0.9312
AUDCAD,20260121,060400,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,060500,0.9312,0.9312,0.9312,0.9312
AUDCAD,20260121,060600,0.9313,0.9313,0.9312,0.9313
AUDCAD,20260121,060700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260121,060800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260121,060900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260121,061000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260121,061100,0.9312,0.9313,0.9312,0.9313
AUDCAD,20260121,061200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260121,061300,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260121,061400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260121,061500,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260121,061600,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260121,061700,0.9314,0.9314,0.9314,0.9314
AUDCAD,20260121,061800,0.9314,0.9314,0.9313,0.9313
AUDCAD,20260121,061900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260121,062000,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260121,062100,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260121,062200,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260121,062300,0.9314,0.9314,0.9313,0.9313
AUDCAD,20260121,062400,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260121,062500,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260121,062600,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260121,062700,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260121,062800,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260121,062900,0.9313,0.9313,0.9313,0.9313
AUDCAD,20260121,063000,0.9314,0.9315,0.9314,0.9315
AUDCAD,20260121,063100,0.9315,0.9315,0.9315,0.9315
AUDCAD,20260121,063200,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260121,063300,0.9316,0.9316,0.9315,0.9315
AUDCAD,20260121,063400,0.9315,0.9316,0.9315,0.9316
AUDCAD,20260121,063500,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260121,063600,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260121,063700,0.9316,0.9317,0.9316,0.9317
AUDCAD,20260121,063800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260121,063900,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260121,064000,0.9316,0.9317,0.9316,0.9317
AUDCAD,20260121,064100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260121,064200,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260121,064300,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260121,064400,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260121,064500,0.9316,0.9317,0.9316,0.9317
AUDCAD,20260121,064600,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260121,064700,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260121,064800,0.9317,0.9317,0.9316,0.9316
AUDCAD,20260121,064900,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260121,065000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260121,065100,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260121,065200,0.9317,0.9317,0.9316,0.9316
AUDCAD,20260121,065300,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260121,065400,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260121,065500,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260121,065600,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260121,065700,0.9316,0.9316,0.9315,0.9315
AUDCAD,20260121,065800,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260121,065900,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260121,070000,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260121,070100,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260121,070200,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260121,070300,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260121,070400,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260121,070500,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260121,070600,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260121,070700,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260121,070800,0.9317,0.9317,0.9317,0.9317
AUDCAD,20260121,070900,0.9317,0.9317,0.9316,0.9316
AUDCAD,20260121,071000,0.9316,0.9316,0.9316,0.9316
AUDCAD,20260121,071100,0.9317,0.9317,0.9316,0.9317
AUDCAD,20260121,071200,0.9318,0.9318,0.9318,0.9318
AUDCAD,20260121,071300,0.9319,0.9319,0.9319,0.9319
AUDCAD,20260121,071400,0.9319,0.9319,0.9319,0.9319
AUDCAD,20260121,071500,0.9319,0.9319,0.9318,0.9318
AUDCAD,20260121,071600,0.9318,0.9318,0.9318,0.9318
AUDCAD,20260121,071700,0.9318,0.9319,0.9318,0.9319
AUDCAD,20260121,071800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260121,071900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260121,072000,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260121,072100,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260121,072200,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260121,072300,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260121,072400,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260121,072500,0.9320,0.9321,0.9320,0.9320
AUDCAD,20260121,072600,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260121,072700,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260121,072800,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260121,072900,0.9320,0.9320,0.9320,0.9320
AUDCAD,20260121,073000,0.9321,0.9322,0.9321,0.9322
AUDCAD,20260121,073100,0.9322,0.9322,0.9322,0.9322
AUDCAD,20260121,073200,0.9323,0.9325,0.9323,0.9325
AUDCAD,20260121,073300,0.9326,0.9326,0.9325,0.9325
AUDCAD,20260121,073400,0.9326,0.9326,0.9326,0.9326
AUDCAD,20260121,073500,0.9326,0.9326,0.9325,0.9325
AUDCAD,20260121,073600,0.9325,0.9325,0.9325,0.9325
AUDCAD,20260121,073700,0.9325,0.9325,0.9325,0.9325
AUDCAD,20260121,073800,0.9324,0.9324,0.9324,0.9324
AUDCAD,20260121,073900,0.9325,0.9325,0.9325,0.9325
AUDCAD,20260121,074000,0.9325,0.9325,0.9325,0.9325
AUDCAD,20260121,074100,0.9325,0.9325,0.9324,0.9325
AUDCAD,20260121,074200,0.9325,0.9325,0.9325,0.9325
AUDCAD,20260121,074300,0.9325,0.9325,0.9325,0.9325
AUDCAD,20260121,074400,0.9325,0.9326,0.9325,0.9326
AUDCAD,20260121,074600,0.9326,0.9326,0.9326,0.9326
AUDCAD,20260121,074700,0.9326,0.9327,0.9326,0.9327
AUDCAD,20260121,074800,0.9327,0.9327,0.9327,0.9327
AUDCAD,20260121,074900,0.9327,0.9327,0.9327,0.9327
AUDCAD,20260121,075000,0.9325,0.9327,0.9325,0.9327
AUDCAD,20260121,075100,0.9326,0.9327,0.9326,0.9327
AUDCAD,20260121,075200,0.9328,0.9330,0.9328,0.9330
AUDCAD,20260121,075300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20260121,075400,0.9331,0.9332,0.9331,0.9332
AUDCAD,20260121,075500,0.9333,0.9335,0.9333,0.9335
AUDCAD,20260121,075600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20260121,075700,0.9334,0.9335,0.9334,0.9335
AUDCAD,20260121,075800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20260121,075900,0.9334,0.9334,0.9333,0.9333
AUDCAD,20260121,080000,0.9333,0.9333,0.9333,0.9333
AUDCAD,20260121,080100,0.9332,0.9332,0.9331,0.9331
AUDCAD,20260121,080200,0.9330,0.9331,0.9330,0.9330
AUDCAD,20260121,080300,0.9329,0.9329,0.9328,0.9328
AUDCAD,20260121,080400,0.9329,0.9329,0.9328,0.9328
AUDCAD,20260121,080500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20260121,080600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20260121,080700,0.9330,0.9330,0.9329,0.9330
AUDCAD,20260121,080800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20260121,080900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20260121,081000,0.9331,0.9331,0.9331,0.9331
AUDCAD,20260121,081100,0.9331,0.9331,0.9331,0.9331
AUDCAD,20260121,081200,0.9331,0.9332,0.9331,0.9332
AUDCAD,20260121,081300,0.9333,0.9333,0.9332,0.9332
AUDCAD,20260121,081400,0.9333,0.9333,0.9333,0.9333
AUDCAD,20260121,081500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20260121,081600,0.9334,0.9336,0.9334,0.9336
AUDCAD,20260121,081700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20260121,081800,0.9336,0.9336,0.9335,0.9336
AUDCAD,20260121,081900,0.9335,0.9335,0.9335,0.9335
AUDCAD,20260121,082000,0.9335,0.9337,0.9335,0.9336
AUDCAD,20260121,082100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20260121,082200,0.9335,0.9335,0.9335,0.9335
AUDCAD,20260121,082300,0.9334,0.9336,0.9334,0.9336
AUDCAD,20260121,082400,0.9336,0.9337,0.9336,0.9336
AUDCAD,20260121,082500,0.9336,0.9336,0.9336,0.9336
AUDCAD,20260121,082600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20260121,082700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20260121,082800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20260121,082900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20260121,083000,0.9335,0.9335,0.9335,0.9335
AUDCAD,20260121,083100,0.9335,0.9335,0.9335,0.9335
AUDCAD,20260121,083200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20260121,083300,0.9334,0.9334,0.9333,0.9333
AUDCAD,20260121,083400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20260121,083500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20260121,083600,0.9335,0.9336,0.9335,0.9336
AUDCAD,20260121,083700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20260121,083800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20260121,083900,0.9337,0.9337,0.9337,0.9337
AUDCAD,20260121,084000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20260121,084100,0.9338,0.9339,0.9338,0.9339
AUDCAD,20260121,084200,0.9339,0.9339,0.9339,0.9339
AUDCAD,20260121,084300,0.9339,0.9339,0.9339,0.9339
AUDCAD,20260121,084400,0.9339,0.9339,0.9338,0.9338
AUDCAD,20260121,084500,0.9337,0.9337,0.9336,0.9336
AUDCAD,20260121,084600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20260121,084700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20260121,084800,0.9337,0.9338,0.9337,0.9338
AUDCAD,20260121,084900,0.9337,0.9338,0.9337,0.9338
AUDCAD,20260121,085000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20260121,085100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20260121,085200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20260121,085300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20260121,085400,0.9338,0.9338,0.9337,0.9337
AUDCAD,20260121,085500,0.9337,0.9338,0.9337,0.9338
AUDCAD,20260121,085600,0.9339,0.9340,0.9339,0.9339
AUDCAD,20260121,085700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20260121,085800,0.9340,0.9340,0.9340,0.9340
AUDCAD,20260121,085900,0.9339,0.9339,0.9337,0.9337
AUDCAD,20260121,090000,0.9337,0.9337,0.9336,0.9336
AUDCAD,20260121,090100,0.9337,0.9337,0.9336,0.9336
AUDCAD,20260121,090200,0.9335,0.9335,0.9334,0.9334
AUDCAD,20260121,090300,0.9333,0.9334,0.9333,0.9334
AUDCAD,20260121,090400,0.9333,0.9333,0.9333,0.9333
AUDCAD,20260121,090500,0.9333,0.9334,0.9333,0.9333
AUDCAD,20260121,090600,0.9332,0.9332,0.9332,0.9332
AUDCAD,20260121,090700,0.9331,0.9332,0.9331,0.9332
AUDCAD,20260121,090800,0.9332,0.9334,0.9332,0.9334
AUDCAD,20260121,090900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20260121,091000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20260121,091100,0.9336,0.9336,0.9335,0.9335
AUDCAD,20260121,091200,0.9336,0.9336,0.9335,0.9335
AUDCAD,20260121,091300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20260121,091400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20260121,091500,0.9337,0.9338,0.9337,0.9338
AUDCAD,20260121,091600,0.9339,0.9341,0.9339,0.9341
AUDCAD,20260121,091700,0.9340,0.9342,0.9340,0.9342
AUDCAD,20260121,091800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20260121,091900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20260121,092000,0.9341,0.9341,0.9340,0.9340
AUDCAD,20260121,092100,0.9340,0.9340,0.9339,0.9339
AUDCAD,20260121,092200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20260121,092300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20260121,092400,0.9338,0.9339,0.9338,0.9339
AUDCAD,20260121,092500,0.9339,0.9339,0.9338,0.9338
AUDCAD,20260121,092600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20260121,092700,0.9337,0.9338,0.9337,0.9337
AUDCAD,20260121,092800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20260121,092900,0.9339,0.9339,0.9338,0.9338
AUDCAD,20260121,093000,0.9338,0.9339,0.9338,0.9339
AUDCAD,20260121,093100,0.9339,0.9339,0.9339,0.9339
AUDCAD,20260121,093200,0.9340,0.9341,0.9340,0.9341
AUDCAD,20260121,093300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20260121,093400,0.9340,0.9341,0.9340,0.9341
AUDCAD,20260121,093500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20260121,093600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20260121,093700,0.9339,0.9339,0.9338,0.9338
AUDCAD,20260121,093800,0.9339,0.9339,0.9339,0.9339
AUDCAD,20260121,093900,0.9339,0.9339,0.9339,0.9339
AUDCAD,20260121,094000,0.9339,0.9339,0.9339,0.9339
AUDCAD,20260121,094100,0.9339,0.9339,0.9339,0.9339
AUDCAD,20260121,094200,0.9339,0.9339,0.9339,0.9339
AUDCAD,20260121,094300,0.9339,0.9339,0.9339,0.9339
AUDCAD,20260121,094400,0.9339,0.9339,0.9339,0.9339
AUDCAD,20260121,094500,0.9340,0.9340,0.9340,0.9340
AUDCAD,20260121,094600,0.9340,0.9341,0.9340,0.9341
AUDCAD,20260121,094700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20260121,094800,0.9342,0.9342,0.9342,0.9342
AUDCAD,20260121,094900,0.9342,0.9343,0.9342,0.9343
AUDCAD,20260121,095000,0.9344,0.9344,0.9344,0.9344
AUDCAD,20260121,095100,0.9344,0.9344,0.9342,0.9342
AUDCAD,20260121,095200,0.9343,0.9343,0.9342,0.9342
AUDCAD,20260121,095300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20260121,095400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20260121,095500,0.9339,0.9339,0.9339,0.9339
AUDCAD,20260121,095600,0.9339,0.9339,0.9339,0.9339
AUDCAD,20260121,095700,0.9338,0.9340,0.9338,0.9340
AUDCAD,20260121,095800,0.9341,0.9341,0.9340,0.9340
AUDCAD,20260121,095900,0.9341,0.9341,0.9340,0.9340
AUDCAD,20260121,100000,0.9340,0.9340,0.9339,0.9339
AUDCAD,20260121,100100,0.9339,0.9339,0.9338,0.9338
AUDCAD,20260121,100200,0.9339,0.9339,0.9338,0.9338
AUDCAD,20260121,100300,0.9339,0.9340,0.9339,0.9340
AUDCAD,20260121,100400,0.9339,0.9340,0.9339,0.9340
AUDCAD,20260121,100500,0.9339,0.9339,0.9338,0.9338
AUDCAD,20260121,100600,0.9338,0.9339,0.9338,0.9339
AUDCAD,20260121,100700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20260121,100800,0.9340,0.9340,0.9339,0.9339
AUDCAD,20260121,100900,0.9340,0.9340,0.9340,0.9340
AUDCAD,20260121,101000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20260121,101100,0.9339,0.9339,0.9339,0.9339
AUDCAD,20260121,101200,0.9339,0.9339,0.9338,0.9338
AUDCAD,20260121,101300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20260121,101400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20260121,101500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20260121,101600,0.9339,0.9340,0.9339,0.9340
AUDCAD,20260121,101700,0.9340,0.9341,0.9340,0.9341
AUDCAD,20260121,101800,0.9341,0.9342,0.9341,0.9342
AUDCAD,20260121,101900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20260121,102000,0.9341,0.9342,0.9341,0.9341
AUDCAD,20260121,102100,0.9342,0.9343,0.9342,0.9343
AUDCAD,20260121,102200,0.9342,0.9342,0.9342,0.9342
AUDCAD,20260121,102300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20260121,102400,0.9342,0.9342,0.9341,0.9341
AUDCAD,20260121,102500,0.9341,0.9341,0.9341,0.9341
AUDCAD,20260121,102600,0.9341,0.9341,0.9340,0.9340
AUDCAD,20260121,102700,0.9339,0.9339,0.9339,0.9339
AUDCAD,20260121,102800,0.9339,0.9339,0.9339,0.9339
AUDCAD,20260121,102900,0.9338,0.9338,0.9337,0.9337
AUDCAD,20260121,103000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20260121,103100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20260121,103200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20260121,103300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20260121,103400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20260121,103500,0.9337,0.9338,0.9337,0.9338
AUDCAD,20260121,103600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20260121,103700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20260121,103800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20260121,103900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20260121,104000,0.9338,0.9339,0.9338,0.9339
AUDCAD,20260121,104100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20260121,104200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20260121,104300,0.9339,0.9339,0.9338,0.9338
AUDCAD,20260121,104400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20260121,104500,0.9337,0.9338,0.9337,0.9338
AUDCAD,20260121,104600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20260121,104700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20260121,104800,0.9337,0.9337,0.9336,0.9336
AUDCAD,20260121,104900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20260121,105000,0.9335,0.9336,0.9335,0.9336
AUDCAD,20260121,105100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20260121,105200,0.9336,0.9337,0.9336,0.9337
AUDCAD,20260121,105300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20260121,105400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20260121,105500,0.9336,0.9336,0.9335,0.9335
AUDCAD,20260121,105600,0.9336,0.9336,0.9336,0.9336
AUDCAD,20260121,105700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20260121,105800,0.9337,0.9337,0.9336,0.9336
AUDCAD,20260121,105900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20260121,110000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20260121,110100,0.9335,0.9335,0.9335,0.9335
AUDCAD,20260121,110200,0.9335,0.9335,0.9333,0.9333
AUDCAD,20260121,110300,0.9333,0.9333,0.9332,0.9333
AUDCAD,20260121,110400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20260121,110500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20260121,110600,0.9334,0.9334,0.9332,0.9332
AUDCAD,20260121,110700,0.9331,0.9331,0.9331,0.9331
AUDCAD,20260121,110800,0.9332,0.9332,0.9332,0.9332
AUDCAD,20260121,110900,0.9332,0.9333,0.9332,0.9333
AUDCAD,20260121,111000,0.9333,0.9333,0.9332,0.9332
AUDCAD,20260121,111100,0.9332,0.9332,0.9331,0.9331
AUDCAD,20260121,111200,0.9331,0.9331,0.9331,0.9331
AUDCAD,20260121,111300,0.9331,0.9331,0.9331,0.9331
AUDCAD,20260121,111400,0.9332,0.9332,0.9331,0.9331
AUDCAD,20260121,111500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20260121,111600,0.9331,0.9331,0.9331,0.9331
AUDCAD,20260121,111700,0.9331,0.9331,0.9331,0.9331
AUDCAD,20260121,111800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20260121,111900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20260121,112000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20260121,112100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20260121,112200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20260121,112300,0.9329,0.9330,0.9329,0.9329
AUDCAD,20260121,112400,0.9329,0.9329,0.9329,0.9329
AUDCAD,20260121,112500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20260121,112600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20260121,112700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20260121,112800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20260121,112900,0.9330,0.9330,0.9329,0.9330
AUDCAD,20260121,113000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20260121,113100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20260121,113200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20260121,113300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20260121,113400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20260121,113500,0.9330,0.9331,0.9330,0.9331
AUDCAD,20260121,113600,0.9331,0.9331,0.9331,0.9331
AUDCAD,20260121,113700,0.9330,0.9330,0.9329,0.9329
AUDCAD,20260121,113800,0.9329,0.9329,0.9329,0.9329
AUDCAD,20260121,113900,0.9329,0.9329,0.9329,0.9329
AUDCAD,20260121,114000,0.9329,0.9329,0.9328,0.9328
AUDCAD,20260121,114100,0.9328,0.9328,0.9328,0.9328
AUDCAD,20260121,114200,0.9329,0.9329,0.9329,0.9329
AUDCAD,20260121,114300,0.9329,0.9330,0.9329,0.9330
AUDCAD,20260121,114400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20260121,114500,0.9329,0.9329,0.9329,0.9329
AUDCAD,20260121,114600,0.9329,0.9329,0.9328,0.9329
AUDCAD,20260121,114700,0.9330,0.9333,0.9330,0.9333
AUDCAD,20260121,114800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20260121,114900,0.9332,0.9333,0.9331,0.9331
AUDCAD,20260121,115000,0.9331,0.9331,0.9331,0.9331
AUDCAD,20260121,115100,0.9331,0.9331,0.9331,0.9331
AUDCAD,20260121,115200,0.9331,0.9331,0.9331,0.9331
AUDCAD,20260121,115300,0.9331,0.9331,0.9331,0.9331
AUDCAD,20260121,115400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20260121,115500,0.9330,0.9330,0.9329,0.9329
AUDCAD,20260121,115600,0.9329,0.9329,0.9328,0.9329
AUDCAD,20260121,115700,0.9329,0.9329,0.9329,0.9329
AUDCAD,20260121,115800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20260121,115900,0.9330,0.9331,0.9330,0.9330
AUDCAD,20260121,120000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20260121,120100,0.9331,0.9331,0.9331,0.9331
AUDCAD,20260121,120200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20260121,120300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20260121,120400,0.9330,0.9330,0.9329,0.9330
AUDCAD,20260121,120500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20260121,120600,0.9330,0.9332,0.9330,0.9332
AUDCAD,20260121,120700,0.9331,0.9331,0.9331,0.9331
AUDCAD,20260121,120800,0.9331,0.9331,0.9331,0.9331
AUDCAD,20260121,120900,0.9331,0.9331,0.9331,0.9331
AUDCAD,20260121,121000,0.9332,0.9332,0.9331,0.9331
AUDCAD,20260121,121100,0.9331,0.9331,0.9331,0.9331
AUDCAD,20260121,121200,0.9331,0.9331,0.9331,0.9331
AUDCAD,20260121,121300,0.9332,0.9332,0.9332,0.9332
AUDCAD,20260121,121400,0.9332,0.9332,0.9332,0.9332
AUDCAD,20260121,121500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20260121,121600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20260121,121700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20260121,121800,0.9330,0.9332,0.9330,0.9332
AUDCAD,20260121,121900,0.9331,0.9331,0.9331,0.9331
AUDCAD,20260121,122000,0.9331,0.9331,0.9331,0.9331
AUDCAD,20260121,122100,0.9331,0.9331,0.9331,0.9331
AUDCAD,20260121,122200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20260121,122300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20260121,122400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20260121,122500,0.9330,0.9330,0.9328,0.9328
AUDCAD,20260121,122600,0.9329,0.9329,0.9329,0.9329
AUDCAD,20260121,122700,0.9329,0.9330,0.9329,0.9330
AUDCAD,20260121,122800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20260121,122900,0.9329,0.9330,0.9329,0.9330
AUDCAD,20260121,123000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20260121,123100,0.9330,0.9330,0.9330,0.9330
AUDCAD,20260121,123200,0.9330,0.9330,0.9330,0.9330
AUDCAD,20260121,123300,0.9330,0.9330,0.9330,0.9330
AUDCAD,20260121,123400,0.9330,0.9330,0.9330,0.9330
AUDCAD,20260121,123500,0.9330,0.9330,0.9330,0.9330
AUDCAD,20260121,123600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20260121,123700,0.9330,0.9330,0.9330,0.9330
AUDCAD,20260121,123800,0.9330,0.9330,0.9330,0.9330
AUDCAD,20260121,123900,0.9330,0.9330,0.9330,0.9330
AUDCAD,20260121,124000,0.9331,0.9331,0.9331,0.9331
AUDCAD,20260121,124100,0.9331,0.9331,0.9330,0.9330
AUDCAD,20260121,124200,0.9331,0.9331,0.9331,0.9331
AUDCAD,20260121,124300,0.9331,0.9331,0.9331,0.9331
AUDCAD,20260121,124400,0.9331,0.9331,0.9331,0.9331
AUDCAD,20260121,124500,0.9331,0.9331,0.9331,0.9331
AUDCAD,20260121,124600,0.9331,0.9331,0.9331,0.9331
AUDCAD,20260121,124700,0.9331,0.9331,0.9330,0.9330
AUDCAD,20260121,124800,0.9331,0.9331,0.9330,0.9330
AUDCAD,20260121,124900,0.9331,0.9331,0.9331,0.9331
AUDCAD,20260121,125000,0.9330,0.9330,0.9330,0.9330
AUDCAD,20260121,125100,0.9331,0.9333,0.9331,0.9333
AUDCAD,20260121,125200,0.9333,0.9333,0.9333,0.9333
AUDCAD,20260121,125300,0.9333,0.9333,0.9333,0.9333
AUDCAD,20260121,125400,0.9332,0.9332,0.9332,0.9332
AUDCAD,20260121,125500,0.9332,0.9332,0.9332,0.9332
AUDCAD,20260121,125600,0.9332,0.9332,0.9332,0.9332
AUDCAD,20260121,125700,0.9331,0.9331,0.9330,0.9330
AUDCAD,20260121,125800,0.9329,0.9330,0.9329,0.9330
AUDCAD,20260121,125900,0.9330,0.9331,0.9330,0.9331
AUDCAD,20260121,130000,0.9330,0.9331,0.9330,0.9331
AUDCAD,20260121,130100,0.9331,0.9331,0.9331,0.9331
AUDCAD,20260121,130200,0.9332,0.9332,0.9331,0.9331
AUDCAD,20260121,130300,0.9331,0.9332,0.9331,0.9332
AUDCAD,20260121,130400,0.9331,0.9332,0.9331,0.9332
AUDCAD,20260121,130500,0.9331,0.9332,0.9331,0.9332
AUDCAD,20260121,130600,0.9333,0.9333,0.9333,0.9333
AUDCAD,20260121,130700,0.9334,0.9334,0.9333,0.9334
AUDCAD,20260121,130800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20260121,130900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20260121,131000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20260121,131100,0.9334,0.9335,0.9334,0.9335
AUDCAD,20260121,131200,0.9335,0.9335,0.9335,0.9335
AUDCAD,20260121,131300,0.9334,0.9335,0.9334,0.9335
AUDCAD,20260121,131400,0.9336,0.9337,0.9336,0.9337
AUDCAD,20260121,131500,0.9338,0.9338,0.9337,0.9337
AUDCAD,20260121,131600,0.9337,0.9337,0.9336,0.9336
AUDCAD,20260121,131700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20260121,131800,0.9335,0.9335,0.9335,0.9335
AUDCAD,20260121,131900,0.9335,0.9335,0.9334,0.9334
AUDCAD,20260121,132000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20260121,132100,0.9334,0.9334,0.9333,0.9333
AUDCAD,20260121,132200,0.9333,0.9333,0.9333,0.9333
AUDCAD,20260121,132300,0.9332,0.9332,0.9332,0.9332
AUDCAD,20260121,132400,0.9332,0.9333,0.9332,0.9333
AUDCAD,20260121,132500,0.9334,0.9334,0.9333,0.9334
AUDCAD,20260121,132600,0.9335,0.9335,0.9335,0.9335
AUDCAD,20260121,132700,0.9335,0.9336,0.9335,0.9336
AUDCAD,20260121,132800,0.9335,0.9335,0.9335,0.9335
AUDCAD,20260121,132900,0.9336,0.9336,0.9335,0.9336
AUDCAD,20260121,133000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20260121,133100,0.9336,0.9337,0.9335,0.9337
AUDCAD,20260121,133200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20260121,133300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20260121,133400,0.9336,0.9337,0.9336,0.9337
AUDCAD,20260121,133500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20260121,133600,0.9337,0.9338,0.9337,0.9338
AUDCAD,20260121,133700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20260121,133800,0.9336,0.9337,0.9336,0.9337
AUDCAD,20260121,133900,0.9338,0.9338,0.9337,0.9337
AUDCAD,20260121,134000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20260121,134100,0.9337,0.9337,0.9337,0.9337
AUDCAD,20260121,134200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20260121,134300,0.9337,0.9338,0.9337,0.9338
AUDCAD,20260121,134400,0.9339,0.9339,0.9338,0.9338
AUDCAD,20260121,134500,0.9339,0.9339,0.9339,0.9339
AUDCAD,20260121,134600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20260121,134700,0.9337,0.9337,0.9336,0.9336
AUDCAD,20260121,134800,0.9335,0.9335,0.9334,0.9334
AUDCAD,20260121,134900,0.9334,0.9334,0.9334,0.9334
AUDCAD,20260121,135000,0.9333,0.9333,0.9332,0.9333
AUDCAD,20260121,135100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20260121,135200,0.9335,0.9335,0.9334,0.9334
AUDCAD,20260121,135300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20260121,135400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20260121,135500,0.9335,0.9335,0.9335,0.9335
AUDCAD,20260121,135600,0.9335,0.9335,0.9334,0.9334
AUDCAD,20260121,135700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20260121,135800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20260121,135900,0.9333,0.9333,0.9333,0.9333
AUDCAD,20260121,140000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20260121,140100,0.9334,0.9334,0.9333,0.9333
AUDCAD,20260121,140200,0.9332,0.9333,0.9332,0.9333
AUDCAD,20260121,140300,0.9332,0.9332,0.9332,0.9332
AUDCAD,20260121,140400,0.9332,0.9332,0.9332,0.9332
AUDCAD,20260121,140500,0.9332,0.9333,0.9332,0.9333
AUDCAD,20260121,140600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20260121,140700,0.9334,0.9334,0.9333,0.9333
AUDCAD,20260121,140800,0.9333,0.9333,0.9332,0.9332
AUDCAD,20260121,140900,0.9333,0.9333,0.9332,0.9332
AUDCAD,20260121,141000,0.9333,0.9334,0.9333,0.9334
AUDCAD,20260121,141100,0.9335,0.9335,0.9335,0.9335
AUDCAD,20260121,141200,0.9335,0.9336,0.9335,0.9336
AUDCAD,20260121,141300,0.9336,0.9336,0.9336,0.9336
AUDCAD,20260121,141400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20260121,141500,0.9336,0.9337,0.9336,0.9337
AUDCAD,20260121,141600,0.9336,0.9337,0.9336,0.9336
AUDCAD,20260121,141700,0.9336,0.9336,0.9336,0.9336
AUDCAD,20260121,141800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20260121,141900,0.9337,0.9337,0.9336,0.9336
AUDCAD,20260121,142000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20260121,142100,0.9335,0.9336,0.9334,0.9335
AUDCAD,20260121,142200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20260121,142300,0.9334,0.9334,0.9334,0.9334
AUDCAD,20260121,142400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20260121,142500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20260121,142600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20260121,142700,0.9333,0.9334,0.9333,0.9334
AUDCAD,20260121,142800,0.9335,0.9335,0.9335,0.9335
AUDCAD,20260121,142900,0.9335,0.9335,0.9334,0.9334
AUDCAD,20260121,143000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20260121,143100,0.9333,0.9333,0.9333,0.9333
AUDCAD,20260121,143200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20260121,143300,0.9334,0.9334,0.9333,0.9333
AUDCAD,20260121,143400,0.9333,0.9333,0.9333,0.9333
AUDCAD,20260121,143500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20260121,143600,0.9334,0.9334,0.9333,0.9334
AUDCAD,20260121,143700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20260121,143800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20260121,143900,0.9333,0.9334,0.9333,0.9334
AUDCAD,20260121,144000,0.9334,0.9334,0.9334,0.9334
AUDCAD,20260121,144100,0.9334,0.9334,0.9333,0.9333
AUDCAD,20260121,144200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20260121,144300,0.9334,0.9334,0.9333,0.9333
AUDCAD,20260121,144400,0.9333,0.9334,0.9333,0.9334
AUDCAD,20260121,144500,0.9334,0.9334,0.9333,0.9333
AUDCAD,20260121,144600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20260121,144700,0.9333,0.9333,0.9333,0.9333
AUDCAD,20260121,144800,0.9333,0.9333,0.9333,0.9333
AUDCAD,20260121,144900,0.9333,0.9334,0.9333,0.9333
AUDCAD,20260121,145000,0.9333,0.9333,0.9333,0.9333
AUDCAD,20260121,145100,0.9334,0.9334,0.9334,0.9334
AUDCAD,20260121,145200,0.9334,0.9334,0.9334,0.9334
AUDCAD,20260121,145300,0.9334,0.9334,0.9333,0.9333
AUDCAD,20260121,145400,0.9333,0.9334,0.9333,0.9334
AUDCAD,20260121,145500,0.9335,0.9337,0.9335,0.9337
AUDCAD,20260121,145600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20260121,145700,0.9336,0.9337,0.9336,0.9337
AUDCAD,20260121,145800,0.9336,0.9337,0.9336,0.9337
AUDCAD,20260121,145900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20260121,150000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20260121,150100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20260121,150200,0.9335,0.9336,0.9334,0.9334
AUDCAD,20260121,150300,0.9335,0.9335,0.9333,0.9333
AUDCAD,20260121,150400,0.9332,0.9332,0.9330,0.9330
AUDCAD,20260121,150500,0.9331,0.9334,0.9330,0.9330
AUDCAD,20260121,150600,0.9331,0.9334,0.9331,0.9334
AUDCAD,20260121,150700,0.9333,0.9334,0.9332,0.9332
AUDCAD,20260121,150800,0.9331,0.9333,0.9331,0.9333
AUDCAD,20260121,150900,0.9334,0.9335,0.9333,0.9333
AUDCAD,20260121,151000,0.9332,0.9333,0.9332,0.9333
AUDCAD,20260121,151100,0.9334,0.9334,0.9333,0.9333
AUDCAD,20260121,151200,0.9334,0.9336,0.9334,0.9335
AUDCAD,20260121,151300,0.9334,0.9335,0.9333,0.9335
AUDCAD,20260121,151400,0.9334,0.9335,0.9334,0.9334
AUDCAD,20260121,151500,0.9333,0.9333,0.9333,0.9333
AUDCAD,20260121,151600,0.9332,0.9332,0.9329,0.9329
AUDCAD,20260121,151700,0.9330,0.9331,0.9329,0.9330
AUDCAD,20260121,151800,0.9331,0.9334,0.9331,0.9333
AUDCAD,20260121,151900,0.9334,0.9334,0.9332,0.9332
AUDCAD,20260121,152000,0.9331,0.9332,0.9331,0.9331
AUDCAD,20260121,152100,0.9330,0.9331,0.9330,0.9331
AUDCAD,20260121,152200,0.9330,0.9332,0.9330,0.9332
AUDCAD,20260121,152300,0.9331,0.9333,0.9331,0.9331
AUDCAD,20260121,152400,0.9332,0.9332,0.9331,0.9331
AUDCAD,20260121,152500,0.9332,0.9333,0.9332,0.9333
AUDCAD,20260121,152600,0.9334,0.9334,0.9333,0.9333
AUDCAD,20260121,152700,0.9332,0.9332,0.9331,0.9331
AUDCAD,20260121,152800,0.9331,0.9331,0.9331,0.9331
AUDCAD,20260121,152900,0.9330,0.9330,0.9329,0.9329
AUDCAD,20260121,153000,0.9328,0.9328,0.9328,0.9328
AUDCAD,20260121,153100,0.9327,0.9329,0.9327,0.9329
AUDCAD,20260121,153200,0.9330,0.9331,0.9329,0.9330
AUDCAD,20260121,153300,0.9331,0.9331,0.9330,0.9331
AUDCAD,20260121,153400,0.9330,0.9331,0.9330,0.9331
AUDCAD,20260121,153500,0.9330,0.9331,0.9330,0.9331
AUDCAD,20260121,153600,0.9330,0.9330,0.9330,0.9330
AUDCAD,20260121,153700,0.9330,0.9330,0.9329,0.9330
AUDCAD,20260121,153800,0.9329,0.9330,0.9329,0.9329
AUDCAD,20260121,153900,0.9328,0.9329,0.9328,0.9329
AUDCAD,20260121,154000,0.9328,0.9330,0.9328,0.9330
AUDCAD,20260121,154100,0.9331,0.9331,0.9330,0.9330
AUDCAD,20260121,154200,0.9329,0.9329,0.9327,0.9328
AUDCAD,20260121,154300,0.9329,0.9330,0.9329,0.9330
AUDCAD,20260121,154400,0.9331,0.9332,0.9331,0.9331
AUDCAD,20260121,154500,0.9332,0.9332,0.9332,0.9332
AUDCAD,20260121,154600,0.9332,0.9332,0.9332,0.9332
AUDCAD,20260121,154700,0.9333,0.9333,0.9332,0.9332
AUDCAD,20260121,154800,0.9331,0.9331,0.9330,0.9330
AUDCAD,20260121,154900,0.9331,0.9331,0.9330,0.9330
AUDCAD,20260121,155000,0.9330,0.9330,0.9329,0.9330
AUDCAD,20260121,155100,0.9329,0.9331,0.9329,0.9331
AUDCAD,20260121,155200,0.9332,0.9334,0.9332,0.9334
AUDCAD,20260121,155300,0.9335,0.9335,0.9333,0.9333
AUDCAD,20260121,155400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20260121,155500,0.9334,0.9338,0.9334,0.9338
AUDCAD,20260121,155600,0.9339,0.9340,0.9339,0.9340
AUDCAD,20260121,155700,0.9339,0.9340,0.9339,0.9340
AUDCAD,20260121,155800,0.9339,0.9341,0.9339,0.9341
AUDCAD,20260121,155900,0.9342,0.9344,0.9342,0.9343
AUDCAD,20260121,160000,0.9342,0.9342,0.9342,0.9342
AUDCAD,20260121,160100,0.9342,0.9345,0.9342,0.9345
AUDCAD,20260121,160200,0.9344,0.9346,0.9344,0.9346
AUDCAD,20260121,160300,0.9345,0.9345,0.9342,0.9343
AUDCAD,20260121,160400,0.9343,0.9343,0.9343,0.9343
AUDCAD,20260121,160500,0.9342,0.9342,0.9342,0.9342
AUDCAD,20260121,160600,0.9341,0.9342,0.9341,0.9341
AUDCAD,20260121,160700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20260121,160800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20260121,160900,0.9340,0.9341,0.9340,0.9341
AUDCAD,20260121,161000,0.9340,0.9341,0.9340,0.9341
AUDCAD,20260121,161100,0.9342,0.9343,0.9342,0.9343
AUDCAD,20260121,161200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20260121,161300,0.9343,0.9344,0.9343,0.9344
AUDCAD,20260121,161400,0.9343,0.9343,0.9343,0.9343
AUDCAD,20260121,161500,0.9343,0.9343,0.9342,0.9342
AUDCAD,20260121,161600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20260121,161700,0.9341,0.9343,0.9341,0.9343
AUDCAD,20260121,161800,0.9342,0.9343,0.9342,0.9342
AUDCAD,20260121,161900,0.9341,0.9342,0.9340,0.9340
AUDCAD,20260121,162000,0.9339,0.9340,0.9338,0.9338
AUDCAD,20260121,162100,0.9339,0.9339,0.9338,0.9339
AUDCAD,20260121,162200,0.9340,0.9340,0.9339,0.9339
AUDCAD,20260121,162300,0.9338,0.9341,0.9338,0.9341
AUDCAD,20260121,162400,0.9340,0.9343,0.9340,0.9343
AUDCAD,20260121,162500,0.9342,0.9343,0.9342,0.9343
AUDCAD,20260121,162600,0.9342,0.9343,0.9342,0.9343
AUDCAD,20260121,162700,0.9343,0.9344,0.9343,0.9344
AUDCAD,20260121,162800,0.9345,0.9345,0.9344,0.9345
AUDCAD,20260121,162900,0.9344,0.9345,0.9344,0.9344
AUDCAD,20260121,163000,0.9345,0.9345,0.9344,0.9344
AUDCAD,20260121,163100,0.9345,0.9345,0.9344,0.9345
AUDCAD,20260121,163200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20260121,163300,0.9343,0.9345,0.9343,0.9345
AUDCAD,20260121,163400,0.9346,0.9347,0.9345,0.9345
AUDCAD,20260121,163500,0.9346,0.9346,0.9345,0.9346
AUDCAD,20260121,163600,0.9346,0.9347,0.9346,0.9347
AUDCAD,20260121,163700,0.9347,0.9347,0.9347,0.9347
AUDCAD,20260121,163800,0.9346,0.9346,0.9345,0.9345
AUDCAD,20260121,163900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20260121,164000,0.9345,0.9346,0.9345,0.9345
AUDCAD,20260121,164100,0.9346,0.9348,0.9346,0.9348
AUDCAD,20260121,164200,0.9347,0.9348,0.9347,0.9348
AUDCAD,20260121,164300,0.9347,0.9348,0.9347,0.9348
AUDCAD,20260121,164400,0.9348,0.9349,0.9348,0.9349
AUDCAD,20260121,164500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20260121,164600,0.9348,0.9348,0.9347,0.9347
AUDCAD,20260121,164700,0.9346,0.9346,0.9346,0.9346
AUDCAD,20260121,164800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20260121,164900,0.9348,0.9348,0.9347,0.9347
AUDCAD,20260121,165000,0.9348,0.9348,0.9346,0.9346
AUDCAD,20260121,165100,0.9345,0.9346,0.9345,0.9345
AUDCAD,20260121,165200,0.9344,0.9345,0.9344,0.9345
AUDCAD,20260121,165300,0.9344,0.9344,0.9342,0.9343
AUDCAD,20260121,165400,0.9342,0.9342,0.9341,0.9342
AUDCAD,20260121,165500,0.9343,0.9344,0.9343,0.9343
AUDCAD,20260121,165600,0.9342,0.9343,0.9342,0.9343
AUDCAD,20260121,165700,0.9343,0.9344,0.9343,0.9343
AUDCAD,20260121,165800,0.9342,0.9343,0.9341,0.9341
AUDCAD,20260121,165900,0.9340,0.9340,0.9339,0.9339
AUDCAD,20260121,170000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20260121,170100,0.9338,0.9338,0.9337,0.9337
AUDCAD,20260121,170200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20260121,170300,0.9336,0.9337,0.9336,0.9337
AUDCAD,20260121,170400,0.9337,0.9338,0.9337,0.9338
AUDCAD,20260121,170500,0.9337,0.9338,0.9337,0.9338
AUDCAD,20260121,170600,0.9339,0.9339,0.9339,0.9339
AUDCAD,20260121,170700,0.9339,0.9339,0.9339,0.9339
AUDCAD,20260121,170800,0.9338,0.9339,0.9338,0.9339
AUDCAD,20260121,170900,0.9340,0.9341,0.9340,0.9340
AUDCAD,20260121,171000,0.9341,0.9341,0.9339,0.9339
AUDCAD,20260121,171100,0.9338,0.9341,0.9338,0.9341
AUDCAD,20260121,171200,0.9342,0.9344,0.9342,0.9344
AUDCAD,20260121,171300,0.9344,0.9344,0.9342,0.9342
AUDCAD,20260121,171400,0.9341,0.9341,0.9341,0.9341
AUDCAD,20260121,171500,0.9341,0.9342,0.9341,0.9342
AUDCAD,20260121,171600,0.9342,0.9342,0.9342,0.9342
AUDCAD,20260121,171700,0.9342,0.9342,0.9341,0.9341
AUDCAD,20260121,171800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20260121,171900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20260121,172000,0.9342,0.9342,0.9340,0.9340
AUDCAD,20260121,172100,0.9341,0.9341,0.9340,0.9340
AUDCAD,20260121,172200,0.9339,0.9339,0.9338,0.9338
AUDCAD,20260121,172300,0.9339,0.9339,0.9338,0.9338
AUDCAD,20260121,172400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20260121,172500,0.9337,0.9337,0.9336,0.9337
AUDCAD,20260121,172600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20260121,172700,0.9338,0.9340,0.9338,0.9340
AUDCAD,20260121,172800,0.9339,0.9339,0.9339,0.9339
AUDCAD,20260121,172900,0.9340,0.9341,0.9340,0.9341
AUDCAD,20260121,173000,0.9341,0.9341,0.9341,0.9341
AUDCAD,20260121,173100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20260121,173200,0.9341,0.9341,0.9340,0.9340
AUDCAD,20260121,173300,0.9341,0.9341,0.9339,0.9340
AUDCAD,20260121,173400,0.9339,0.9340,0.9339,0.9340
AUDCAD,20260121,173500,0.9340,0.9340,0.9339,0.9340
AUDCAD,20260121,173600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20260121,173700,0.9342,0.9342,0.9341,0.9341
AUDCAD,20260121,173800,0.9342,0.9342,0.9341,0.9341
AUDCAD,20260121,173900,0.9342,0.9342,0.9341,0.9341
AUDCAD,20260121,174000,0.9342,0.9342,0.9340,0.9340
AUDCAD,20260121,174100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20260121,174200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20260121,174300,0.9339,0.9340,0.9339,0.9340
AUDCAD,20260121,174400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20260121,174500,0.9341,0.9341,0.9340,0.9340
AUDCAD,20260121,174600,0.9339,0.9340,0.9339,0.9340
AUDCAD,20260121,174700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20260121,174800,0.9341,0.9341,0.9341,0.9341
AUDCAD,20260121,174900,0.9342,0.9342,0.9342,0.9342
AUDCAD,20260121,175000,0.9343,0.9343,0.9343,0.9343
AUDCAD,20260121,175100,0.9342,0.9342,0.9342,0.9342
AUDCAD,20260121,175200,0.9342,0.9344,0.9342,0.9344
AUDCAD,20260121,175300,0.9342,0.9343,0.9341,0.9343
AUDCAD,20260121,175400,0.9342,0.9343,0.9342,0.9343
AUDCAD,20260121,175500,0.9342,0.9343,0.9342,0.9343
AUDCAD,20260121,175600,0.9342,0.9343,0.9341,0.9341
AUDCAD,20260121,175700,0.9341,0.9341,0.9341,0.9341
AUDCAD,20260121,175800,0.9340,0.9341,0.9340,0.9341
AUDCAD,20260121,175900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20260121,180000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20260121,180100,0.9341,0.9341,0.9341,0.9341
AUDCAD,20260121,180200,0.9342,0.9342,0.9341,0.9341
AUDCAD,20260121,180300,0.9342,0.9342,0.9341,0.9342
AUDCAD,20260121,180400,0.9341,0.9342,0.9341,0.9342
AUDCAD,20260121,180500,0.9341,0.9342,0.9341,0.9342
AUDCAD,20260121,180600,0.9341,0.9341,0.9341,0.9341
AUDCAD,20260121,180700,0.9341,0.9341,0.9340,0.9340
AUDCAD,20260121,180800,0.9341,0.9341,0.9340,0.9340
AUDCAD,20260121,180900,0.9339,0.9340,0.9339,0.9340
AUDCAD,20260121,181000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20260121,181100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20260121,181200,0.9339,0.9340,0.9339,0.9340
AUDCAD,20260121,181300,0.9341,0.9341,0.9339,0.9339
AUDCAD,20260121,181400,0.9339,0.9339,0.9339,0.9339
AUDCAD,20260121,181500,0.9338,0.9340,0.9338,0.9340
AUDCAD,20260121,181600,0.9339,0.9339,0.9337,0.9337
AUDCAD,20260121,181700,0.9336,0.9338,0.9336,0.9337
AUDCAD,20260121,181800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20260121,181900,0.9336,0.9337,0.9336,0.9336
AUDCAD,20260121,182000,0.9337,0.9338,0.9336,0.9337
AUDCAD,20260121,182100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20260121,182200,0.9337,0.9338,0.9337,0.9337
AUDCAD,20260121,182300,0.9338,0.9338,0.9337,0.9337
AUDCAD,20260121,182400,0.9338,0.9338,0.9337,0.9338
AUDCAD,20260121,182500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20260121,182600,0.9338,0.9338,0.9338,0.9338
AUDCAD,20260121,182700,0.9337,0.9338,0.9337,0.9337
AUDCAD,20260121,182800,0.9337,0.9337,0.9337,0.9337
AUDCAD,20260121,182900,0.9337,0.9337,0.9336,0.9336
AUDCAD,20260121,183000,0.9337,0.9337,0.9337,0.9337
AUDCAD,20260121,183100,0.9336,0.9336,0.9335,0.9335
AUDCAD,20260121,183200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20260121,183300,0.9336,0.9336,0.9334,0.9334
AUDCAD,20260121,183400,0.9335,0.9335,0.9335,0.9335
AUDCAD,20260121,183500,0.9334,0.9335,0.9334,0.9335
AUDCAD,20260121,183600,0.9334,0.9334,0.9333,0.9333
AUDCAD,20260121,183700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20260121,183800,0.9334,0.9334,0.9334,0.9334
AUDCAD,20260121,183900,0.9334,0.9336,0.9334,0.9335
AUDCAD,20260121,184000,0.9335,0.9335,0.9335,0.9335
AUDCAD,20260121,184100,0.9336,0.9336,0.9335,0.9336
AUDCAD,20260121,184200,0.9336,0.9336,0.9336,0.9336
AUDCAD,20260121,184300,0.9337,0.9337,0.9336,0.9337
AUDCAD,20260121,184400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20260121,184500,0.9336,0.9336,0.9335,0.9336
AUDCAD,20260121,184600,0.9335,0.9335,0.9335,0.9335
AUDCAD,20260121,184700,0.9335,0.9336,0.9335,0.9336
AUDCAD,20260121,184800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20260121,184900,0.9336,0.9336,0.9336,0.9336
AUDCAD,20260121,185000,0.9336,0.9336,0.9336,0.9336
AUDCAD,20260121,185100,0.9337,0.9337,0.9336,0.9336
AUDCAD,20260121,185200,0.9335,0.9335,0.9335,0.9335
AUDCAD,20260121,185300,0.9336,0.9337,0.9336,0.9337
AUDCAD,20260121,185400,0.9336,0.9337,0.9336,0.9337
AUDCAD,20260121,185500,0.9337,0.9337,0.9337,0.9337
AUDCAD,20260121,185600,0.9337,0.9337,0.9335,0.9336
AUDCAD,20260121,185700,0.9335,0.9335,0.9335,0.9335
AUDCAD,20260121,185800,0.9335,0.9335,0.9335,0.9335
AUDCAD,20260121,185900,0.9336,0.9336,0.9335,0.9336
AUDCAD,20260121,190000,0.9336,0.9336,0.9335,0.9335
AUDCAD,20260121,190100,0.9335,0.9335,0.9334,0.9334
AUDCAD,20260121,190200,0.9335,0.9335,0.9335,0.9335
AUDCAD,20260121,190300,0.9336,0.9336,0.9334,0.9334
AUDCAD,20260121,190400,0.9334,0.9334,0.9334,0.9334
AUDCAD,20260121,190500,0.9334,0.9334,0.9334,0.9334
AUDCAD,20260121,190600,0.9334,0.9334,0.9334,0.9334
AUDCAD,20260121,190700,0.9334,0.9334,0.9334,0.9334
AUDCAD,20260121,190800,0.9335,0.9336,0.9335,0.9335
AUDCAD,20260121,190900,0.9334,0.9335,0.9334,0.9335
AUDCAD,20260121,191000,0.9334,0.9335,0.9334,0.9335
AUDCAD,20260121,191100,0.9336,0.9336,0.9336,0.9336
AUDCAD,20260121,191200,0.9337,0.9337,0.9336,0.9336
AUDCAD,20260121,191300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20260121,191400,0.9337,0.9337,0.9337,0.9337
AUDCAD,20260121,191500,0.9336,0.9336,0.9335,0.9335
AUDCAD,20260121,191600,0.9336,0.9336,0.9335,0.9335
AUDCAD,20260121,191700,0.9335,0.9336,0.9335,0.9335
AUDCAD,20260121,191800,0.9336,0.9336,0.9336,0.9336
AUDCAD,20260121,191900,0.9336,0.9337,0.9336,0.9336
AUDCAD,20260121,192000,0.9335,0.9335,0.9334,0.9335
AUDCAD,20260121,192100,0.9335,0.9336,0.9335,0.9336
AUDCAD,20260121,192200,0.9337,0.9337,0.9337,0.9337
AUDCAD,20260121,192300,0.9337,0.9337,0.9337,0.9337
AUDCAD,20260121,192400,0.9336,0.9336,0.9336,0.9336
AUDCAD,20260121,192500,0.9336,0.9336,0.9336,0.9336
AUDCAD,20260121,192600,0.9337,0.9337,0.9337,0.9337
AUDCAD,20260121,192700,0.9338,0.9338,0.9337,0.9338
AUDCAD,20260121,192800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20260121,192900,0.9339,0.9339,0.9338,0.9338
AUDCAD,20260121,193000,0.9338,0.9339,0.9338,0.9339
AUDCAD,20260121,193100,0.9338,0.9339,0.9338,0.9339
AUDCAD,20260121,193200,0.9339,0.9340,0.9339,0.9340
AUDCAD,20260121,193300,0.9340,0.9340,0.9340,0.9340
AUDCAD,20260121,193400,0.9341,0.9341,0.9340,0.9340
AUDCAD,20260121,193500,0.9340,0.9340,0.9339,0.9339
AUDCAD,20260121,193600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20260121,193700,0.9340,0.9340,0.9339,0.9340
AUDCAD,20260121,193800,0.9340,0.9340,0.9339,0.9339
AUDCAD,20260121,193900,0.9339,0.9339,0.9339,0.9339
AUDCAD,20260121,194000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20260121,194100,0.9339,0.9339,0.9339,0.9339
AUDCAD,20260121,194200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20260121,194300,0.9338,0.9339,0.9338,0.9339
AUDCAD,20260121,194400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20260121,194500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20260121,194600,0.9338,0.9338,0.9337,0.9337
AUDCAD,20260121,194700,0.9337,0.9337,0.9337,0.9337
AUDCAD,20260121,194800,0.9338,0.9340,0.9338,0.9340
AUDCAD,20260121,194900,0.9341,0.9341,0.9341,0.9341
AUDCAD,20260121,195000,0.9340,0.9340,0.9340,0.9340
AUDCAD,20260121,195100,0.9340,0.9340,0.9340,0.9340
AUDCAD,20260121,195200,0.9340,0.9340,0.9340,0.9340
AUDCAD,20260121,195300,0.9341,0.9341,0.9340,0.9340
AUDCAD,20260121,195400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20260121,195500,0.9340,0.9340,0.9340,0.9340
AUDCAD,20260121,195600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20260121,195700,0.9340,0.9340,0.9340,0.9340
AUDCAD,20260121,195800,0.9339,0.9339,0.9339,0.9339
AUDCAD,20260121,195900,0.9339,0.9340,0.9339,0.9340
AUDCAD,20260121,200000,0.9339,0.9340,0.9339,0.9340
AUDCAD,20260121,200100,0.9339,0.9341,0.9339,0.9341
AUDCAD,20260121,200200,0.9340,0.9341,0.9340,0.9341
AUDCAD,20260121,200300,0.9341,0.9341,0.9341,0.9341
AUDCAD,20260121,200400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20260121,200500,0.9340,0.9340,0.9339,0.9339
AUDCAD,20260121,200600,0.9340,0.9340,0.9339,0.9339
AUDCAD,20260121,200700,0.9339,0.9339,0.9339,0.9339
AUDCAD,20260121,200800,0.9339,0.9339,0.9339,0.9339
AUDCAD,20260121,200900,0.9338,0.9338,0.9338,0.9338
AUDCAD,20260121,201000,0.9338,0.9338,0.9338,0.9338
AUDCAD,20260121,201100,0.9338,0.9338,0.9338,0.9338
AUDCAD,20260121,201200,0.9338,0.9338,0.9338,0.9338
AUDCAD,20260121,201300,0.9338,0.9338,0.9338,0.9338
AUDCAD,20260121,201400,0.9338,0.9338,0.9338,0.9338
AUDCAD,20260121,201500,0.9338,0.9338,0.9338,0.9338
AUDCAD,20260121,201600,0.9337,0.9338,0.9337,0.9338
AUDCAD,20260121,201700,0.9338,0.9338,0.9338,0.9338
AUDCAD,20260121,201800,0.9338,0.9338,0.9338,0.9338
AUDCAD,20260121,201900,0.9339,0.9339,0.9339,0.9339
AUDCAD,20260121,202000,0.9339,0.9339,0.9339,0.9339
AUDCAD,20260121,202100,0.9340,0.9340,0.9339,0.9340
AUDCAD,20260121,202200,0.9339,0.9339,0.9339,0.9339
AUDCAD,20260121,202300,0.9339,0.9340,0.9339,0.9340
AUDCAD,20260121,202400,0.9340,0.9340,0.9340,0.9340
AUDCAD,20260121,202500,0.9340,0.9340,0.9340,0.9340
AUDCAD,20260121,202600,0.9340,0.9340,0.9340,0.9340
AUDCAD,20260121,202700,0.9339,0.9340,0.9339,0.9340
AUDCAD,20260121,202800,0.9339,0.9342,0.9339,0.9342
AUDCAD,20260121,202900,0.9341,0.9343,0.9341,0.9343
AUDCAD,20260121,203000,0.9344,0.9344,0.9342,0.9343
AUDCAD,20260121,203100,0.9342,0.9344,0.9342,0.9344
AUDCAD,20260121,203200,0.9345,0.9345,0.9344,0.9344
AUDCAD,20260121,203300,0.9345,0.9345,0.9344,0.9345
AUDCAD,20260121,203400,0.9344,0.9344,0.9344,0.9344
AUDCAD,20260121,203500,0.9344,0.9346,0.9344,0.9346
AUDCAD,20260121,203600,0.9345,0.9345,0.9344,0.9344
AUDCAD,20260121,203700,0.9343,0.9344,0.9343,0.9343
AUDCAD,20260121,203800,0.9343,0.9344,0.9343,0.9344
AUDCAD,20260121,203900,0.9344,0.9344,0.9344,0.9344
AUDCAD,20260121,204000,0.9344,0.9344,0.9342,0.9342
AUDCAD,20260121,204100,0.9343,0.9343,0.9342,0.9342
AUDCAD,20260121,204200,0.9343,0.9344,0.9343,0.9344
AUDCAD,20260121,204300,0.9345,0.9346,0.9345,0.9346
AUDCAD,20260121,204400,0.9345,0.9346,0.9345,0.9346
AUDCAD,20260121,204500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20260121,204600,0.9344,0.9345,0.9344,0.9345
AUDCAD,20260121,204700,0.9345,0.9346,0.9345,0.9346
AUDCAD,20260121,204800,0.9345,0.9346,0.9345,0.9346
AUDCAD,20260121,204900,0.9347,0.9347,0.9346,0.9347
AUDCAD,20260121,205000,0.9348,0.9348,0.9347,0.9347
AUDCAD,20260121,205100,0.9348,0.9348,0.9347,0.9347
AUDCAD,20260121,205200,0.9346,0.9346,0.9345,0.9345
AUDCAD,20260121,205300,0.9346,0.9346,0.9345,0.9346
AUDCAD,20260121,205400,0.9346,0.9346,0.9346,0.9346
AUDCAD,20260121,205500,0.9347,0.9347,0.9346,0.9346
AUDCAD,20260121,205600,0.9346,0.9347,0.9346,0.9347
AUDCAD,20260121,205700,0.9348,0.9348,0.9347,0.9347
AUDCAD,20260121,205800,0.9348,0.9349,0.9348,0.9349
AUDCAD,20260121,205900,0.9350,0.9350,0.9350,0.9350
AUDCAD,20260121,210000,0.9350,0.9350,0.9350,0.9350
AUDCAD,20260121,210100,0.9349,0.9350,0.9349,0.9349
AUDCAD,20260121,210200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20260121,210300,0.9350,0.9350,0.9350,0.9350
AUDCAD,20260121,210400,0.9350,0.9350,0.9350,0.9350
AUDCAD,20260121,210500,0.9351,0.9351,0.9350,0.9350
AUDCAD,20260121,210600,0.9349,0.9350,0.9349,0.9350
AUDCAD,20260121,210700,0.9350,0.9351,0.9350,0.9351
AUDCAD,20260121,210800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20260121,210900,0.9350,0.9350,0.9349,0.9349
AUDCAD,20260121,211000,0.9350,0.9350,0.9349,0.9349
AUDCAD,20260121,211100,0.9349,0.9349,0.9348,0.9348
AUDCAD,20260121,211200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20260121,211300,0.9348,0.9348,0.9348,0.9348
AUDCAD,20260121,211400,0.9349,0.9349,0.9348,0.9349
AUDCAD,20260121,211500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20260121,211600,0.9348,0.9348,0.9348,0.9348
AUDCAD,20260121,211700,0.9348,0.9348,0.9347,0.9348
AUDCAD,20260121,211800,0.9348,0.9348,0.9348,0.9348
AUDCAD,20260121,211900,0.9348,0.9348,0.9348,0.9348
AUDCAD,20260121,212000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20260121,212100,0.9348,0.9348,0.9348,0.9348
AUDCAD,20260121,212200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20260121,212300,0.9347,0.9347,0.9346,0.9346
AUDCAD,20260121,212400,0.9346,0.9346,0.9345,0.9345
AUDCAD,20260121,212500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20260121,212600,0.9346,0.9346,0.9345,0.9345
AUDCAD,20260121,212700,0.9345,0.9345,0.9345,0.9345
AUDCAD,20260121,212800,0.9346,0.9347,0.9346,0.9347
AUDCAD,20260121,212900,0.9347,0.9347,0.9345,0.9345
AUDCAD,20260121,213000,0.9344,0.9345,0.9344,0.9345
AUDCAD,20260121,213100,0.9344,0.9344,0.9344,0.9344
AUDCAD,20260121,213200,0.9344,0.9344,0.9344,0.9344
AUDCAD,20260121,213300,0.9344,0.9344,0.9344,0.9344
AUDCAD,20260121,213400,0.9344,0.9345,0.9344,0.9344
AUDCAD,20260121,213500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20260121,213600,0.9345,0.9346,0.9345,0.9346
AUDCAD,20260121,213700,0.9345,0.9346,0.9345,0.9346
AUDCAD,20260121,213800,0.9346,0.9346,0.9346,0.9346
AUDCAD,20260121,213900,0.9346,0.9346,0.9346,0.9346
AUDCAD,20260121,214000,0.9346,0.9347,0.9346,0.9347
AUDCAD,20260121,214100,0.9346,0.9346,0.9346,0.9346
AUDCAD,20260121,214200,0.9346,0.9346,0.9346,0.9346
AUDCAD,20260121,214300,0.9346,0.9346,0.9345,0.9345
AUDCAD,20260121,214400,0.9345,0.9346,0.9345,0.9346
AUDCAD,20260121,214500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20260121,214600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20260121,214700,0.9346,0.9347,0.9346,0.9347
AUDCAD,20260121,214800,0.9347,0.9347,0.9346,0.9346
AUDCAD,20260121,214900,0.9346,0.9347,0.9346,0.9347
AUDCAD,20260121,215000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20260121,215100,0.9346,0.9346,0.9346,0.9346
AUDCAD,20260121,215200,0.9346,0.9347,0.9346,0.9346
AUDCAD,20260121,215300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20260121,215400,0.9347,0.9347,0.9346,0.9346
AUDCAD,20260121,215500,0.9346,0.9346,0.9346,0.9346
AUDCAD,20260121,215600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20260121,215700,0.9346,0.9347,0.9346,0.9347
AUDCAD,20260121,215800,0.9348,0.9349,0.9348,0.9349
AUDCAD,20260121,215900,0.9348,0.9349,0.9348,0.9349
AUDCAD,20260121,220000,0.9349,0.9349,0.9349,0.9349
AUDCAD,20260121,220100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20260121,220200,0.9350,0.9350,0.9350,0.9350
AUDCAD,20260121,220300,0.9350,0.9351,0.9350,0.9351
AUDCAD,20260121,220400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20260121,220500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20260121,220600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20260121,220700,0.9350,0.9351,0.9350,0.9351
AUDCAD,20260121,220800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20260121,220900,0.9350,0.9350,0.9350,0.9350
AUDCAD,20260121,221000,0.9350,0.9350,0.9350,0.9350
AUDCAD,20260121,221100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20260121,221200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20260121,221300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20260121,221400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20260121,221500,0.9349,0.9350,0.9349,0.9350
AUDCAD,20260121,221600,0.9350,0.9351,0.9350,0.9351
AUDCAD,20260121,221700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20260121,221800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20260121,221900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20260121,222000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20260121,222100,0.9352,0.9353,0.9352,0.9353
AUDCAD,20260121,222200,0.9352,0.9352,0.9352,0.9352
AUDCAD,20260121,222300,0.9352,0.9352,0.9352,0.9352
AUDCAD,20260121,222400,0.9352,0.9352,0.9352,0.9352
AUDCAD,20260121,222500,0.9352,0.9352,0.9352,0.9352
AUDCAD,20260121,222600,0.9352,0.9353,0.9352,0.9353
AUDCAD,20260121,222700,0.9352,0.9352,0.9352,0.9352
AUDCAD,20260121,222800,0.9352,0.9352,0.9352,0.9352
AUDCAD,20260121,222900,0.9352,0.9352,0.9352,0.9352
AUDCAD,20260121,223000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20260121,223100,0.9353,0.9354,0.9353,0.9354
AUDCAD,20260121,223200,0.9354,0.9354,0.9354,0.9354
AUDCAD,20260121,223300,0.9353,0.9354,0.9353,0.9354
AUDCAD,20260121,223400,0.9353,0.9354,0.9353,0.9354
AUDCAD,20260121,223500,0.9354,0.9354,0.9352,0.9352
AUDCAD,20260121,223600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20260121,223700,0.9352,0.9352,0.9351,0.9351
AUDCAD,20260121,223800,0.9351,0.9351,0.9350,0.9350
AUDCAD,20260121,223900,0.9351,0.9351,0.9350,0.9350
AUDCAD,20260121,224000,0.9350,0.9350,0.9350,0.9350
AUDCAD,20260121,224100,0.9349,0.9349,0.9349,0.9349
AUDCAD,20260121,224200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20260121,224300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20260121,224400,0.9349,0.9350,0.9349,0.9350
AUDCAD,20260121,224500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20260121,224600,0.9350,0.9350,0.9350,0.9350
AUDCAD,20260121,224700,0.9350,0.9350,0.9350,0.9350
AUDCAD,20260121,224800,0.9350,0.9351,0.9350,0.9351
AUDCAD,20260121,224900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20260121,225000,0.9350,0.9351,0.9350,0.9351
AUDCAD,20260121,225100,0.9351,0.9352,0.9351,0.9352
AUDCAD,20260121,225200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20260121,225300,0.9351,0.9351,0.9351,0.9351
AUDCAD,20260121,225400,0.9351,0.9351,0.9351,0.9351
AUDCAD,20260121,225500,0.9351,0.9351,0.9351,0.9351
AUDCAD,20260121,225600,0.9351,0.9351,0.9351,0.9351
AUDCAD,20260121,225700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20260121,225800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20260121,225900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20260121,230000,0.9350,0.9350,0.9349,0.9349
AUDCAD,20260121,230100,0.9350,0.9350,0.9350,0.9350
AUDCAD,20260121,230200,0.9350,0.9350,0.9350,0.9350
AUDCAD,20260121,230300,0.9350,0.9350,0.9350,0.9350
AUDCAD,20260121,230400,0.9350,0.9350,0.9350,0.9350
AUDCAD,20260121,230500,0.9350,0.9350,0.9350,0.9350
AUDCAD,20260121,230600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20260121,230700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20260121,230800,0.9349,0.9350,0.9349,0.9350
AUDCAD,20260121,230900,0.9351,0.9351,0.9351,0.9351
AUDCAD,20260121,231000,0.9351,0.9351,0.9351,0.9351
AUDCAD,20260121,231100,0.9351,0.9351,0.9349,0.9349
AUDCAD,20260121,231200,0.9350,0.9350,0.9350,0.9350
AUDCAD,20260121,231300,0.9350,0.9350,0.9349,0.9349
AUDCAD,20260121,231400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20260121,231500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20260121,231600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20260121,231700,0.9350,0.9350,0.9350,0.9350
AUDCAD,20260121,231800,0.9350,0.9350,0.9350,0.9350
AUDCAD,20260121,231900,0.9350,0.9350,0.9350,0.9350
AUDCAD,20260121,232000,0.9350,0.9350,0.9350,0.9350
AUDCAD,20260121,232100,0.9350,0.9350,0.9350,0.9350
AUDCAD,20260121,232200,0.9349,0.9349,0.9349,0.9349
AUDCAD,20260121,232300,0.9349,0.9349,0.9349,0.9349
AUDCAD,20260121,232400,0.9349,0.9349,0.9349,0.9349
AUDCAD,20260121,232500,0.9349,0.9349,0.9349,0.9349
AUDCAD,20260121,232600,0.9349,0.9349,0.9349,0.9349
AUDCAD,20260121,232700,0.9349,0.9349,0.9349,0.9349
AUDCAD,20260121,232800,0.9348,0.9348,0.9348,0.9348
AUDCAD,20260121,232900,0.9348,0.9348,0.9348,0.9348
AUDCAD,20260121,233000,0.9348,0.9348,0.9348,0.9348
AUDCAD,20260121,233100,0.9349,0.9349,0.9348,0.9348
AUDCAD,20260121,233200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20260121,233300,0.9348,0.9348,0.9348,0.9348
AUDCAD,20260121,233400,0.9348,0.9348,0.9348,0.9348
AUDCAD,20260121,233500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20260121,233600,0.9348,0.9348,0.9348,0.9348
AUDCAD,20260121,233700,0.9348,0.9348,0.9348,0.9348
AUDCAD,20260121,233800,0.9348,0.9348,0.9348,0.9348
AUDCAD,20260121,233900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20260121,234000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20260121,234100,0.9347,0.9348,0.9347,0.9347
AUDCAD,20260121,234200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20260121,234300,0.9348,0.9348,0.9347,0.9347
AUDCAD,20260121,234400,0.9348,0.9348,0.9346,0.9346
AUDCAD,20260121,234500,0.9347,0.9347,0.9347,0.9347
AUDCAD,20260121,234600,0.9348,0.9348,0.9348,0.9348
AUDCAD,20260121,234700,0.9348,0.9348,0.9347,0.9347
AUDCAD,20260121,234800,0.9348,0.9348,0.9348,0.9348
AUDCAD,20260121,234900,0.9348,0.9348,0.9348,0.9348
AUDCAD,20260121,235000,0.9349,0.9349,0.9348,0.9348
AUDCAD,20260121,235100,0.9348,0.9348,0.9348,0.9348
AUDCAD,20260121,235200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20260121,235300,0.9348,0.9348,0.9348,0.9348
AUDCAD,20260121,235400,0.9347,0.9348,0.9347,0.9348
AUDCAD,20260121,235500,0.9347,0.9348,0.9347,0.9348
AUDCAD,20260121,235600,0.9347,0.9347,0.9346,0.9347
AUDCAD,20260121,235700,0.9346,0.9347,0.9346,0.9346
AUDCAD,20260121,235800,0.9347,0.9348,0.9346,0.9347
AUDCAD,20260121,235900,0.9346,0.9346,0.9346,0.9346
AUDCAD,20260122,000000,0.9345,0.9345,0.9344,0.9344
AUDNZD,20260121,000100,1.1548,1.1548,1.1546,1.1547
AUDNZD,20260121,000200,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260121,000300,1.1548,1.1549,1.1548,1.1549
AUDNZD,20260121,000400,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260121,000500,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260121,000600,1.1549,1.1550,1.1549,1.1550
AUDNZD,20260121,000700,1.1550,1.1550,1.1550,1.1550
AUDNZD,20260121,000800,1.1549,1.1550,1.1549,1.1550
AUDNZD,20260121,000900,1.1551,1.1551,1.1551,1.1551
AUDNZD,20260121,001000,1.1551,1.1551,1.1551,1.1551
AUDNZD,20260121,001100,1.1551,1.1551,1.1551,1.1551
AUDNZD,20260121,001200,1.1552,1.1552,1.1552,1.1552
AUDNZD,20260121,001300,1.1552,1.1552,1.1552,1.1552
AUDNZD,20260121,001400,1.1552,1.1552,1.1552,1.1552
AUDNZD,20260121,001500,1.1552,1.1552,1.1552,1.1552
AUDNZD,20260121,001600,1.1552,1.1552,1.1552,1.1552
AUDNZD,20260121,001700,1.1552,1.1552,1.1551,1.1551
AUDNZD,20260121,001800,1.1548,1.1548,1.1547,1.1547
AUDNZD,20260121,001900,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260121,002000,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260121,002100,1.1548,1.1548,1.1547,1.1547
AUDNZD,20260121,002200,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260121,002300,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260121,002400,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260121,002500,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260121,002600,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260121,002700,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260121,002800,1.1547,1.1550,1.1547,1.1550
AUDNZD,20260121,002900,1.1550,1.1550,1.1550,1.1550
AUDNZD,20260121,003000,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260121,003100,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260121,003200,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260121,003300,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260121,003400,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260121,003500,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260121,003600,1.1548,1.1549,1.1548,1.1549
AUDNZD,20260121,003700,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260121,003800,1.1550,1.1550,1.1550,1.1550
AUDNZD,20260121,003900,1.1550,1.1550,1.1550,1.1550
AUDNZD,20260121,004000,1.1550,1.1550,1.1550,1.1550
AUDNZD,20260121,004100,1.1550,1.1550,1.1550,1.1550
AUDNZD,20260121,004200,1.1550,1.1550,1.1550,1.1550
AUDNZD,20260121,004300,1.1550,1.1550,1.1550,1.1550
AUDNZD,20260121,004400,1.1550,1.1550,1.1550,1.1550
AUDNZD,20260121,004500,1.1550,1.1550,1.1550,1.1550
AUDNZD,20260121,004600,1.1550,1.1550,1.1550,1.1550
AUDNZD,20260121,004700,1.1550,1.1550,1.1550,1.1550
AUDNZD,20260121,004800,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260121,004900,1.1549,1.1549,1.1547,1.1548
AUDNZD,20260121,005000,1.1549,1.1549,1.1548,1.1548
AUDNZD,20260121,005100,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260121,005200,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260121,005300,1.1547,1.1548,1.1547,1.1548
AUDNZD,20260121,005400,1.1549,1.1549,1.1548,1.1548
AUDNZD,20260121,005500,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260121,005600,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260121,005700,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260121,005800,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260121,005900,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260121,010000,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260121,010100,1.1549,1.1551,1.1549,1.1551
AUDNZD,20260121,010200,1.1551,1.1551,1.1550,1.1550
AUDNZD,20260121,010300,1.1551,1.1551,1.1551,1.1551
AUDNZD,20260121,010400,1.1550,1.1550,1.1548,1.1548
AUDNZD,20260121,010500,1.1547,1.1548,1.1547,1.1548
AUDNZD,20260121,010600,1.1549,1.1550,1.1549,1.1550
AUDNZD,20260121,010700,1.1550,1.1550,1.1550,1.1550
AUDNZD,20260121,010800,1.1550,1.1550,1.1550,1.1550
AUDNZD,20260121,010900,1.1550,1.1550,1.1550,1.1550
AUDNZD,20260121,011000,1.1550,1.1550,1.1550,1.1550
AUDNZD,20260121,011100,1.1551,1.1552,1.1551,1.1552
AUDNZD,20260121,011200,1.1550,1.1550,1.1547,1.1548
AUDNZD,20260121,011300,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260121,011400,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260121,011500,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260121,011600,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260121,011700,1.1546,1.1549,1.1546,1.1549
AUDNZD,20260121,011800,1.1550,1.1553,1.1550,1.1553
AUDNZD,20260121,011900,1.1553,1.1553,1.1553,1.1553
AUDNZD,20260121,012000,1.1551,1.1552,1.1551,1.1552
AUDNZD,20260121,012100,1.1552,1.1552,1.1552,1.1552
AUDNZD,20260121,012200,1.1552,1.1553,1.1552,1.1553
AUDNZD,20260121,012300,1.1553,1.1553,1.1553,1.1553
AUDNZD,20260121,012400,1.1552,1.1552,1.1552,1.1552
AUDNZD,20260121,012500,1.1552,1.1553,1.1552,1.1553
AUDNZD,20260121,012600,1.1554,1.1554,1.1554,1.1554
AUDNZD,20260121,012700,1.1554,1.1555,1.1554,1.1555
AUDNZD,20260121,012800,1.1555,1.1555,1.1555,1.1555
AUDNZD,20260121,012900,1.1554,1.1554,1.1554,1.1554
AUDNZD,20260121,013000,1.1555,1.1556,1.1555,1.1556
AUDNZD,20260121,013100,1.1555,1.1555,1.1555,1.1555
AUDNZD,20260121,013200,1.1555,1.1556,1.1555,1.1556
AUDNZD,20260121,013300,1.1556,1.1557,1.1556,1.1557
AUDNZD,20260121,013400,1.1558,1.1558,1.1556,1.1556
AUDNZD,20260121,013500,1.1556,1.1556,1.1556,1.1556
AUDNZD,20260121,013600,1.1556,1.1556,1.1556,1.1556
AUDNZD,20260121,013700,1.1555,1.1556,1.1555,1.1556
AUDNZD,20260121,013800,1.1556,1.1556,1.1556,1.1556
AUDNZD,20260121,013900,1.1555,1.1555,1.1555,1.1555
AUDNZD,20260121,014000,1.1555,1.1555,1.1555,1.1555
AUDNZD,20260121,014100,1.1556,1.1557,1.1556,1.1557
AUDNZD,20260121,014200,1.1557,1.1557,1.1557,1.1557
AUDNZD,20260121,014300,1.1558,1.1558,1.1557,1.1557
AUDNZD,20260121,014400,1.1557,1.1557,1.1557,1.1557
AUDNZD,20260121,014500,1.1557,1.1557,1.1557,1.1557
AUDNZD,20260121,014600,1.1557,1.1557,1.1557,1.1557
AUDNZD,20260121,014700,1.1556,1.1556,1.1554,1.1554
AUDNZD,20260121,014800,1.1555,1.1555,1.1555,1.1555
AUDNZD,20260121,014900,1.1555,1.1555,1.1555,1.1555
AUDNZD,20260121,015000,1.1555,1.1555,1.1555,1.1555
AUDNZD,20260121,015100,1.1555,1.1555,1.1555,1.1555
AUDNZD,20260121,015200,1.1555,1.1555,1.1555,1.1555
AUDNZD,20260121,015300,1.1556,1.1556,1.1556,1.1556
AUDNZD,20260121,015400,1.1556,1.1556,1.1556,1.1556
AUDNZD,20260121,015500,1.1557,1.1557,1.1557,1.1557
AUDNZD,20260121,015600,1.1557,1.1557,1.1557,1.1557
AUDNZD,20260121,015700,1.1557,1.1557,1.1557,1.1557
AUDNZD,20260121,015800,1.1557,1.1558,1.1557,1.1558
AUDNZD,20260121,015900,1.1558,1.1558,1.1558,1.1558
AUDNZD,20260121,020000,1.1558,1.1558,1.1557,1.1557
AUDNZD,20260121,020100,1.1556,1.1556,1.1556,1.1556
AUDNZD,20260121,020200,1.1555,1.1555,1.1554,1.1555
AUDNZD,20260121,020300,1.1556,1.1557,1.1556,1.1557
AUDNZD,20260121,020400,1.1556,1.1556,1.1556,1.1556
AUDNZD,20260121,020500,1.1555,1.1555,1.1555,1.1555
AUDNZD,20260121,020600,1.1555,1.1555,1.1555,1.1555
AUDNZD,20260121,020700,1.1556,1.1556,1.1556,1.1556
AUDNZD,20260121,020800,1.1556,1.1558,1.1556,1.1558
AUDNZD,20260121,020900,1.1558,1.1558,1.1558,1.1558
AUDNZD,20260121,021000,1.1559,1.1559,1.1559,1.1559
AUDNZD,20260121,021100,1.1560,1.1560,1.1559,1.1559
AUDNZD,20260121,021200,1.1560,1.1560,1.1560,1.1560
AUDNZD,20260121,021300,1.1560,1.1561,1.1559,1.1559
AUDNZD,20260121,021400,1.1560,1.1560,1.1560,1.1560
AUDNZD,20260121,021500,1.1559,1.1559,1.1559,1.1559
AUDNZD,20260121,021600,1.1557,1.1559,1.1557,1.1559
AUDNZD,20260121,021700,1.1558,1.1559,1.1558,1.1559
AUDNZD,20260121,021800,1.1558,1.1560,1.1558,1.1559
AUDNZD,20260121,021900,1.1558,1.1558,1.1558,1.1558
AUDNZD,20260121,022000,1.1558,1.1558,1.1557,1.1557
AUDNZD,20260121,022100,1.1557,1.1558,1.1557,1.1558
AUDNZD,20260121,022200,1.1559,1.1559,1.1558,1.1559
AUDNZD,20260121,022300,1.1558,1.1558,1.1558,1.1558
AUDNZD,20260121,022400,1.1558,1.1558,1.1556,1.1556
AUDNZD,20260121,022500,1.1555,1.1556,1.1555,1.1555
AUDNZD,20260121,022600,1.1555,1.1555,1.1555,1.1555
AUDNZD,20260121,022700,1.1556,1.1556,1.1556,1.1556
AUDNZD,20260121,022800,1.1555,1.1555,1.1555,1.1555
AUDNZD,20260121,022900,1.1555,1.1556,1.1555,1.1556
AUDNZD,20260121,023000,1.1556,1.1557,1.1556,1.1557
AUDNZD,20260121,023100,1.1558,1.1558,1.1558,1.1558
AUDNZD,20260121,023200,1.1557,1.1557,1.1556,1.1556
AUDNZD,20260121,023300,1.1557,1.1557,1.1556,1.1557
AUDNZD,20260121,023400,1.1557,1.1557,1.1557,1.1557
AUDNZD,20260121,023500,1.1556,1.1557,1.1556,1.1557
AUDNZD,20260121,023600,1.1556,1.1556,1.1556,1.1556
AUDNZD,20260121,023700,1.1556,1.1556,1.1556,1.1556
AUDNZD,20260121,023800,1.1556,1.1556,1.1555,1.1555
AUDNZD,20260121,023900,1.1554,1.1554,1.1554,1.1554
AUDNZD,20260121,024000,1.1554,1.1554,1.1554,1.1554
AUDNZD,20260121,024100,1.1554,1.1554,1.1552,1.1552
AUDNZD,20260121,024200,1.1553,1.1553,1.1553,1.1553
AUDNZD,20260121,024300,1.1552,1.1553,1.1552,1.1553
AUDNZD,20260121,024400,1.1554,1.1554,1.1554,1.1554
AUDNZD,20260121,024500,1.1554,1.1554,1.1554,1.1554
AUDNZD,20260121,024600,1.1553,1.1554,1.1553,1.1553
AUDNZD,20260121,024700,1.1552,1.1552,1.1551,1.1551
AUDNZD,20260121,024800,1.1552,1.1553,1.1552,1.1552
AUDNZD,20260121,024900,1.1551,1.1551,1.1550,1.1550
AUDNZD,20260121,025000,1.1551,1.1551,1.1550,1.1550
AUDNZD,20260121,025100,1.1551,1.1551,1.1550,1.1551
AUDNZD,20260121,025200,1.1550,1.1550,1.1550,1.1550
AUDNZD,20260121,025300,1.1551,1.1551,1.1550,1.1551
AUDNZD,20260121,025400,1.1551,1.1551,1.1551,1.1551
AUDNZD,20260121,025500,1.1551,1.1551,1.1551,1.1551
AUDNZD,20260121,025600,1.1552,1.1553,1.1552,1.1553
AUDNZD,20260121,025700,1.1552,1.1552,1.1551,1.1551
AUDNZD,20260121,025800,1.1551,1.1551,1.1551,1.1551
AUDNZD,20260121,025900,1.1552,1.1553,1.1552,1.1553
AUDNZD,20260121,030000,1.1554,1.1554,1.1553,1.1553
AUDNZD,20260121,030100,1.1553,1.1553,1.1553,1.1553
AUDNZD,20260121,030200,1.1552,1.1552,1.1551,1.1551
AUDNZD,20260121,030300,1.1552,1.1552,1.1551,1.1551
AUDNZD,20260121,030400,1.1551,1.1551,1.1551,1.1551
AUDNZD,20260121,030500,1.1550,1.1550,1.1550,1.1550
AUDNZD,20260121,030600,1.1550,1.1552,1.1550,1.1551
AUDNZD,20260121,030700,1.1551,1.1551,1.1551,1.1551
AUDNZD,20260121,030800,1.1550,1.1550,1.1550,1.1550
AUDNZD,20260121,030900,1.1552,1.1552,1.1551,1.1552
AUDNZD,20260121,031000,1.1553,1.1554,1.1553,1.1553
AUDNZD,20260121,031100,1.1554,1.1554,1.1554,1.1554
AUDNZD,20260121,031200,1.1553,1.1553,1.1552,1.1552
AUDNZD,20260121,031300,1.1553,1.1553,1.1552,1.1552
AUDNZD,20260121,031400,1.1553,1.1554,1.1553,1.1554
AUDNZD,20260121,031500,1.1553,1.1553,1.1553,1.1553
AUDNZD,20260121,031600,1.1554,1.1554,1.1554,1.1554
AUDNZD,20260121,031700,1.1555,1.1555,1.1553,1.1553
AUDNZD,20260121,031800,1.1552,1.1552,1.1552,1.1552
AUDNZD,20260121,031900,1.1552,1.1552,1.1552,1.1552
AUDNZD,20260121,032000,1.1551,1.1551,1.1550,1.1550
AUDNZD,20260121,032100,1.1551,1.1551,1.1551,1.1551
AUDNZD,20260121,032200,1.1551,1.1551,1.1550,1.1551
AUDNZD,20260121,032300,1.1551,1.1551,1.1551,1.1551
AUDNZD,20260121,032400,1.1551,1.1551,1.1551,1.1551
AUDNZD,20260121,032500,1.1552,1.1552,1.1549,1.1549
AUDNZD,20260121,032600,1.1550,1.1550,1.1550,1.1550
AUDNZD,20260121,032700,1.1550,1.1550,1.1550,1.1550
AUDNZD,20260121,032800,1.1550,1.1550,1.1550,1.1550
AUDNZD,20260121,032900,1.1550,1.1550,1.1550,1.1550
AUDNZD,20260121,033000,1.1550,1.1550,1.1550,1.1550
AUDNZD,20260121,033100,1.1552,1.1552,1.1550,1.1550
AUDNZD,20260121,033200,1.1551,1.1551,1.1550,1.1550
AUDNZD,20260121,033300,1.1551,1.1551,1.1551,1.1551
AUDNZD,20260121,033400,1.1550,1.1550,1.1550,1.1550
AUDNZD,20260121,033500,1.1550,1.1551,1.1550,1.1551
AUDNZD,20260121,033600,1.1551,1.1551,1.1551,1.1551
AUDNZD,20260121,033700,1.1551,1.1551,1.1549,1.1549
AUDNZD,20260121,033800,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260121,033900,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260121,034000,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260121,034100,1.1549,1.1549,1.1548,1.1548
AUDNZD,20260121,034200,1.1549,1.1550,1.1549,1.1550
AUDNZD,20260121,034300,1.1550,1.1551,1.1550,1.1551
AUDNZD,20260121,034400,1.1550,1.1550,1.1550,1.1550
AUDNZD,20260121,034500,1.1550,1.1550,1.1549,1.1550
AUDNZD,20260121,034600,1.1550,1.1550,1.1549,1.1549
AUDNZD,20260121,034700,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260121,034800,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260121,034900,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260121,035000,1.1548,1.1548,1.1547,1.1547
AUDNZD,20260121,035100,1.1547,1.1548,1.1547,1.1548
AUDNZD,20260121,035200,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260121,035300,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260121,035400,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260121,035500,1.1548,1.1549,1.1548,1.1548
AUDNZD,20260121,035600,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260121,035700,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260121,035800,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260121,035900,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260121,040000,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260121,040100,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260121,040200,1.1546,1.1546,1.1544,1.1545
AUDNZD,20260121,040300,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260121,040400,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260121,040500,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260121,040600,1.1545,1.1545,1.1544,1.1544
AUDNZD,20260121,040700,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260121,040800,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260121,040900,1.1544,1.1545,1.1544,1.1545
AUDNZD,20260121,041000,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260121,041100,1.1544,1.1545,1.1544,1.1545
AUDNZD,20260121,041200,1.1545,1.1545,1.1544,1.1545
AUDNZD,20260121,041300,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260121,041400,1.1543,1.1543,1.1543,1.1543
AUDNZD,20260121,041500,1.1543,1.1545,1.1543,1.1545
AUDNZD,20260121,041600,1.1545,1.1546,1.1545,1.1546
AUDNZD,20260121,041700,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260121,041800,1.1547,1.1547,1.1546,1.1547
AUDNZD,20260121,041900,1.1548,1.1548,1.1547,1.1547
AUDNZD,20260121,042000,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260121,042100,1.1546,1.1547,1.1546,1.1547
AUDNZD,20260121,042200,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260121,042300,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260121,042400,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260121,042500,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260121,042600,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260121,042700,1.1548,1.1548,1.1547,1.1547
AUDNZD,20260121,042800,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260121,042900,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260121,043000,1.1547,1.1547,1.1546,1.1546
AUDNZD,20260121,043100,1.1546,1.1547,1.1546,1.1547
AUDNZD,20260121,043200,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260121,043300,1.1547,1.1547,1.1546,1.1546
AUDNZD,20260121,043400,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260121,043500,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260121,043600,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260121,043700,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260121,043800,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260121,043900,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260121,044000,1.1544,1.1545,1.1544,1.1545
AUDNZD,20260121,044100,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260121,044200,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260121,044300,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260121,044400,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260121,044500,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260121,044600,1.1544,1.1544,1.1542,1.1542
AUDNZD,20260121,044700,1.1542,1.1542,1.1542,1.1542
AUDNZD,20260121,044800,1.1542,1.1542,1.1542,1.1542
AUDNZD,20260121,044900,1.1541,1.1541,1.1541,1.1541
AUDNZD,20260121,045000,1.1541,1.1542,1.1541,1.1542
AUDNZD,20260121,045100,1.1541,1.1541,1.1541,1.1541
AUDNZD,20260121,045200,1.1541,1.1541,1.1540,1.1540
AUDNZD,20260121,045300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260121,045400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260121,045500,1.1542,1.1542,1.1541,1.1541
AUDNZD,20260121,045600,1.1541,1.1541,1.1540,1.1540
AUDNZD,20260121,045700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260121,045800,1.1538,1.1538,1.1538,1.1538
AUDNZD,20260121,045900,1.1538,1.1538,1.1538,1.1538
AUDNZD,20260121,050000,1.1538,1.1538,1.1538,1.1538
AUDNZD,20260121,050100,1.1539,1.1540,1.1539,1.1540
AUDNZD,20260121,050200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260121,050300,1.1540,1.1542,1.1540,1.1542
AUDNZD,20260121,050400,1.1542,1.1542,1.1542,1.1542
AUDNZD,20260121,050500,1.1541,1.1541,1.1541,1.1541
AUDNZD,20260121,050600,1.1541,1.1541,1.1540,1.1540
AUDNZD,20260121,050700,1.1540,1.1542,1.1540,1.1542
AUDNZD,20260121,050800,1.1541,1.1541,1.1541,1.1541
AUDNZD,20260121,050900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260121,051000,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260121,051100,1.1539,1.1539,1.1538,1.1538
AUDNZD,20260121,051200,1.1538,1.1538,1.1538,1.1538
AUDNZD,20260121,051300,1.1538,1.1538,1.1538,1.1538
AUDNZD,20260121,051400,1.1538,1.1538,1.1538,1.1538
AUDNZD,20260121,051500,1.1538,1.1538,1.1538,1.1538
AUDNZD,20260121,051600,1.1539,1.1540,1.1538,1.1540
AUDNZD,20260121,051700,1.1539,1.1539,1.1539,1.1539
AUDNZD,20260121,051800,1.1539,1.1539,1.1538,1.1539
AUDNZD,20260121,051900,1.1539,1.1539,1.1539,1.1539
AUDNZD,20260121,052000,1.1539,1.1539,1.1539,1.1539
AUDNZD,20260121,052100,1.1539,1.1539,1.1539,1.1539
AUDNZD,20260121,052200,1.1538,1.1538,1.1538,1.1538
AUDNZD,20260121,052300,1.1538,1.1538,1.1538,1.1538
AUDNZD,20260121,052400,1.1538,1.1538,1.1537,1.1537
AUDNZD,20260121,052500,1.1538,1.1538,1.1537,1.1537
AUDNZD,20260121,052600,1.1538,1.1538,1.1538,1.1538
AUDNZD,20260121,052700,1.1538,1.1538,1.1538,1.1538
AUDNZD,20260121,052800,1.1538,1.1538,1.1538,1.1538
AUDNZD,20260121,052900,1.1538,1.1539,1.1538,1.1539
AUDNZD,20260121,053000,1.1539,1.1539,1.1539,1.1539
AUDNZD,20260121,053100,1.1538,1.1538,1.1538,1.1538
AUDNZD,20260121,053200,1.1537,1.1537,1.1537,1.1537
AUDNZD,20260121,053300,1.1537,1.1537,1.1536,1.1536
AUDNZD,20260121,053400,1.1537,1.1537,1.1537,1.1537
AUDNZD,20260121,053500,1.1537,1.1537,1.1537,1.1537
AUDNZD,20260121,053600,1.1537,1.1537,1.1537,1.1537
AUDNZD,20260121,053700,1.1538,1.1538,1.1537,1.1537
AUDNZD,20260121,053800,1.1536,1.1536,1.1536,1.1536
AUDNZD,20260121,053900,1.1536,1.1536,1.1536,1.1536
AUDNZD,20260121,054000,1.1536,1.1536,1.1536,1.1536
AUDNZD,20260121,054100,1.1536,1.1537,1.1536,1.1537
AUDNZD,20260121,054200,1.1538,1.1538,1.1538,1.1538
AUDNZD,20260121,054300,1.1538,1.1538,1.1538,1.1538
AUDNZD,20260121,054400,1.1538,1.1538,1.1537,1.1537
AUDNZD,20260121,054500,1.1537,1.1537,1.1537,1.1537
AUDNZD,20260121,054600,1.1537,1.1537,1.1537,1.1537
AUDNZD,20260121,054700,1.1537,1.1537,1.1537,1.1537
AUDNZD,20260121,054800,1.1537,1.1537,1.1537,1.1537
AUDNZD,20260121,054900,1.1537,1.1537,1.1537,1.1537
AUDNZD,20260121,055000,1.1537,1.1537,1.1537,1.1537
AUDNZD,20260121,055100,1.1537,1.1537,1.1537,1.1537
AUDNZD,20260121,055200,1.1537,1.1537,1.1537,1.1537
AUDNZD,20260121,055300,1.1537,1.1537,1.1537,1.1537
AUDNZD,20260121,055400,1.1537,1.1537,1.1537,1.1537
AUDNZD,20260121,055500,1.1537,1.1538,1.1537,1.1538
AUDNZD,20260121,055600,1.1538,1.1538,1.1538,1.1538
AUDNZD,20260121,055700,1.1538,1.1538,1.1538,1.1538
AUDNZD,20260121,055800,1.1537,1.1537,1.1537,1.1537
AUDNZD,20260121,055900,1.1537,1.1537,1.1536,1.1536
AUDNZD,20260121,060000,1.1536,1.1536,1.1536,1.1536
AUDNZD,20260121,060100,1.1536,1.1537,1.1536,1.1537
AUDNZD,20260121,060200,1.1536,1.1536,1.1535,1.1535
AUDNZD,20260121,060300,1.1536,1.1536,1.1536,1.1536
AUDNZD,20260121,060400,1.1536,1.1536,1.1536,1.1536
AUDNZD,20260121,060500,1.1537,1.1537,1.1537,1.1537
AUDNZD,20260121,060600,1.1536,1.1537,1.1536,1.1536
AUDNZD,20260121,060700,1.1535,1.1535,1.1535,1.1535
AUDNZD,20260121,060800,1.1536,1.1536,1.1535,1.1535
AUDNZD,20260121,060900,1.1536,1.1536,1.1536,1.1536
AUDNZD,20260121,061000,1.1536,1.1536,1.1535,1.1536
AUDNZD,20260121,061100,1.1535,1.1535,1.1535,1.1535
AUDNZD,20260121,061200,1.1535,1.1537,1.1535,1.1537
AUDNZD,20260121,061300,1.1537,1.1537,1.1537,1.1537
AUDNZD,20260121,061400,1.1535,1.1536,1.1535,1.1536
AUDNZD,20260121,061500,1.1537,1.1537,1.1536,1.1536
AUDNZD,20260121,061600,1.1536,1.1536,1.1536,1.1536
AUDNZD,20260121,061700,1.1536,1.1536,1.1535,1.1535
AUDNZD,20260121,061800,1.1535,1.1535,1.1533,1.1533
AUDNZD,20260121,061900,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260121,062000,1.1532,1.1533,1.1532,1.1533
AUDNZD,20260121,062100,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260121,062200,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260121,062300,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260121,062400,1.1532,1.1532,1.1532,1.1532
AUDNZD,20260121,062500,1.1532,1.1532,1.1532,1.1532
AUDNZD,20260121,062600,1.1532,1.1533,1.1532,1.1533
AUDNZD,20260121,062700,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260121,062800,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260121,062900,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260121,063000,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260121,063100,1.1535,1.1536,1.1535,1.1536
AUDNZD,20260121,063200,1.1536,1.1536,1.1536,1.1536
AUDNZD,20260121,063300,1.1536,1.1536,1.1536,1.1536
AUDNZD,20260121,063400,1.1536,1.1536,1.1535,1.1535
AUDNZD,20260121,063500,1.1535,1.1535,1.1535,1.1535
AUDNZD,20260121,063600,1.1535,1.1535,1.1535,1.1535
AUDNZD,20260121,063700,1.1536,1.1536,1.1536,1.1536
AUDNZD,20260121,063800,1.1535,1.1535,1.1535,1.1535
AUDNZD,20260121,063900,1.1535,1.1535,1.1535,1.1535
AUDNZD,20260121,064000,1.1537,1.1538,1.1537,1.1537
AUDNZD,20260121,064100,1.1537,1.1537,1.1537,1.1537
AUDNZD,20260121,064200,1.1536,1.1536,1.1535,1.1535
AUDNZD,20260121,064300,1.1535,1.1535,1.1535,1.1535
AUDNZD,20260121,064400,1.1535,1.1535,1.1535,1.1535
AUDNZD,20260121,064500,1.1536,1.1536,1.1536,1.1536
AUDNZD,20260121,064600,1.1535,1.1536,1.1535,1.1536
AUDNZD,20260121,064700,1.1535,1.1535,1.1535,1.1535
AUDNZD,20260121,064800,1.1535,1.1535,1.1535,1.1535
AUDNZD,20260121,064900,1.1535,1.1535,1.1535,1.1535
AUDNZD,20260121,065000,1.1535,1.1535,1.1535,1.1535
AUDNZD,20260121,065100,1.1535,1.1535,1.1535,1.1535
AUDNZD,20260121,065200,1.1535,1.1535,1.1535,1.1535
AUDNZD,20260121,065300,1.1535,1.1535,1.1535,1.1535
AUDNZD,20260121,065400,1.1535,1.1535,1.1535,1.1535
AUDNZD,20260121,065500,1.1535,1.1535,1.1535,1.1535
AUDNZD,20260121,065600,1.1533,1.1533,1.1533,1.1533
AUDNZD,20260121,065700,1.1533,1.1534,1.1533,1.1534
AUDNZD,20260121,065800,1.1536,1.1536,1.1535,1.1536
AUDNZD,20260121,065900,1.1536,1.1536,1.1536,1.1536
AUDNZD,20260121,070000,1.1536,1.1536,1.1536,1.1536
AUDNZD,20260121,070100,1.1536,1.1536,1.1536,1.1536
AUDNZD,20260121,070200,1.1537,1.1537,1.1537,1.1537
AUDNZD,20260121,070300,1.1537,1.1537,1.1537,1.1537
AUDNZD,20260121,070400,1.1537,1.1537,1.1537,1.1537
AUDNZD,20260121,070500,1.1537,1.1538,1.1537,1.1538
AUDNZD,20260121,070600,1.1538,1.1538,1.1538,1.1538
AUDNZD,20260121,070700,1.1538,1.1538,1.1538,1.1538
AUDNZD,20260121,070800,1.1537,1.1537,1.1537,1.1537
AUDNZD,20260121,070900,1.1537,1.1537,1.1537,1.1537
AUDNZD,20260121,071000,1.1536,1.1536,1.1536,1.1536
AUDNZD,20260121,071100,1.1536,1.1536,1.1536,1.1536
AUDNZD,20260121,071200,1.1539,1.1539,1.1539,1.1539
AUDNZD,20260121,071300,1.1539,1.1540,1.1539,1.1540
AUDNZD,20260121,071400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260121,071500,1.1537,1.1537,1.1537,1.1537
AUDNZD,20260121,071600,1.1537,1.1537,1.1535,1.1535
AUDNZD,20260121,071700,1.1535,1.1535,1.1535,1.1535
AUDNZD,20260121,071800,1.1536,1.1536,1.1536,1.1536
AUDNZD,20260121,071900,1.1536,1.1536,1.1535,1.1535
AUDNZD,20260121,072000,1.1536,1.1536,1.1536,1.1536
AUDNZD,20260121,072100,1.1536,1.1536,1.1536,1.1536
AUDNZD,20260121,072200,1.1536,1.1536,1.1536,1.1536
AUDNZD,20260121,072300,1.1536,1.1536,1.1536,1.1536
AUDNZD,20260121,072400,1.1536,1.1538,1.1536,1.1538
AUDNZD,20260121,072500,1.1539,1.1539,1.1539,1.1539
AUDNZD,20260121,072600,1.1539,1.1539,1.1539,1.1539
AUDNZD,20260121,072700,1.1539,1.1539,1.1539,1.1539
AUDNZD,20260121,072800,1.1539,1.1539,1.1538,1.1538
AUDNZD,20260121,072900,1.1537,1.1537,1.1536,1.1536
AUDNZD,20260121,073000,1.1537,1.1537,1.1537,1.1537
AUDNZD,20260121,073100,1.1538,1.1538,1.1537,1.1538
AUDNZD,20260121,073200,1.1539,1.1539,1.1538,1.1538
AUDNZD,20260121,073300,1.1538,1.1538,1.1538,1.1538
AUDNZD,20260121,073400,1.1538,1.1538,1.1538,1.1538
AUDNZD,20260121,073500,1.1539,1.1539,1.1538,1.1538
AUDNZD,20260121,073600,1.1537,1.1537,1.1536,1.1536
AUDNZD,20260121,073700,1.1537,1.1539,1.1537,1.1539
AUDNZD,20260121,073800,1.1538,1.1538,1.1538,1.1538
AUDNZD,20260121,073900,1.1538,1.1538,1.1538,1.1538
AUDNZD,20260121,074000,1.1538,1.1538,1.1538,1.1538
AUDNZD,20260121,074100,1.1538,1.1538,1.1536,1.1536
AUDNZD,20260121,074200,1.1536,1.1536,1.1536,1.1536
AUDNZD,20260121,074300,1.1536,1.1536,1.1535,1.1536
AUDNZD,20260121,074400,1.1535,1.1535,1.1535,1.1535
AUDNZD,20260121,074500,1.1536,1.1536,1.1536,1.1536
AUDNZD,20260121,074600,1.1536,1.1536,1.1536,1.1536
AUDNZD,20260121,074700,1.1536,1.1537,1.1536,1.1537
AUDNZD,20260121,074800,1.1537,1.1537,1.1537,1.1537
AUDNZD,20260121,074900,1.1536,1.1536,1.1535,1.1535
AUDNZD,20260121,075000,1.1536,1.1536,1.1536,1.1536
AUDNZD,20260121,075100,1.1536,1.1537,1.1536,1.1537
AUDNZD,20260121,075200,1.1538,1.1540,1.1538,1.1540
AUDNZD,20260121,075300,1.1539,1.1539,1.1539,1.1539
AUDNZD,20260121,075400,1.1539,1.1540,1.1539,1.1540
AUDNZD,20260121,075500,1.1540,1.1541,1.1540,1.1540
AUDNZD,20260121,075600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260121,075700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260121,075800,1.1539,1.1539,1.1539,1.1539
AUDNZD,20260121,075900,1.1539,1.1539,1.1539,1.1539
AUDNZD,20260121,080000,1.1538,1.1538,1.1537,1.1537
AUDNZD,20260121,080100,1.1538,1.1538,1.1538,1.1538
AUDNZD,20260121,080200,1.1538,1.1538,1.1538,1.1538
AUDNZD,20260121,080300,1.1538,1.1538,1.1537,1.1537
AUDNZD,20260121,080400,1.1537,1.1537,1.1537,1.1537
AUDNZD,20260121,080500,1.1536,1.1537,1.1536,1.1537
AUDNZD,20260121,080600,1.1538,1.1538,1.1536,1.1536
AUDNZD,20260121,080700,1.1537,1.1537,1.1537,1.1537
AUDNZD,20260121,080800,1.1537,1.1537,1.1536,1.1536
AUDNZD,20260121,080900,1.1537,1.1537,1.1537,1.1537
AUDNZD,20260121,081000,1.1537,1.1537,1.1537,1.1537
AUDNZD,20260121,081100,1.1537,1.1537,1.1536,1.1536
AUDNZD,20260121,081200,1.1537,1.1538,1.1537,1.1538
AUDNZD,20260121,081300,1.1538,1.1538,1.1538,1.1538
AUDNZD,20260121,081400,1.1538,1.1538,1.1538,1.1538
AUDNZD,20260121,081500,1.1539,1.1540,1.1539,1.1540
AUDNZD,20260121,081600,1.1539,1.1540,1.1539,1.1539
AUDNZD,20260121,081700,1.1539,1.1539,1.1539,1.1539
AUDNZD,20260121,081800,1.1538,1.1538,1.1538,1.1538
AUDNZD,20260121,081900,1.1538,1.1538,1.1538,1.1538
AUDNZD,20260121,082000,1.1538,1.1538,1.1538,1.1538
AUDNZD,20260121,082100,1.1538,1.1538,1.1538,1.1538
AUDNZD,20260121,082200,1.1538,1.1538,1.1538,1.1538
AUDNZD,20260121,082300,1.1537,1.1538,1.1537,1.1537
AUDNZD,20260121,082400,1.1538,1.1538,1.1538,1.1538
AUDNZD,20260121,082500,1.1538,1.1538,1.1538,1.1538
AUDNZD,20260121,082600,1.1538,1.1538,1.1538,1.1538
AUDNZD,20260121,082700,1.1538,1.1538,1.1536,1.1536
AUDNZD,20260121,082800,1.1537,1.1538,1.1537,1.1538
AUDNZD,20260121,082900,1.1537,1.1537,1.1537,1.1537
AUDNZD,20260121,083000,1.1537,1.1538,1.1537,1.1537
AUDNZD,20260121,083100,1.1536,1.1537,1.1536,1.1537
AUDNZD,20260121,083200,1.1537,1.1538,1.1537,1.1538
AUDNZD,20260121,083300,1.1537,1.1538,1.1537,1.1537
AUDNZD,20260121,083400,1.1538,1.1539,1.1538,1.1539
AUDNZD,20260121,083500,1.1539,1.1539,1.1538,1.1538
AUDNZD,20260121,083600,1.1538,1.1539,1.1538,1.1539
AUDNZD,20260121,083700,1.1538,1.1538,1.1538,1.1538
AUDNZD,20260121,083800,1.1538,1.1538,1.1538,1.1538
AUDNZD,20260121,083900,1.1538,1.1539,1.1537,1.1539
AUDNZD,20260121,084000,1.1540,1.1540,1.1539,1.1540
AUDNZD,20260121,084100,1.1539,1.1540,1.1539,1.1540
AUDNZD,20260121,084200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260121,084300,1.1541,1.1541,1.1541,1.1541
AUDNZD,20260121,084400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260121,084500,1.1539,1.1539,1.1538,1.1538
AUDNZD,20260121,084600,1.1538,1.1538,1.1538,1.1538
AUDNZD,20260121,084700,1.1538,1.1539,1.1538,1.1539
AUDNZD,20260121,084800,1.1539,1.1539,1.1539,1.1539
AUDNZD,20260121,084900,1.1538,1.1539,1.1538,1.1539
AUDNZD,20260121,085000,1.1538,1.1538,1.1537,1.1538
AUDNZD,20260121,085100,1.1537,1.1537,1.1537,1.1537
AUDNZD,20260121,085200,1.1538,1.1538,1.1536,1.1536
AUDNZD,20260121,085300,1.1537,1.1537,1.1537,1.1537
AUDNZD,20260121,085400,1.1537,1.1537,1.1537,1.1537
AUDNZD,20260121,085500,1.1537,1.1537,1.1536,1.1536
AUDNZD,20260121,085600,1.1537,1.1537,1.1537,1.1537
AUDNZD,20260121,085700,1.1537,1.1538,1.1537,1.1538
AUDNZD,20260121,085800,1.1537,1.1538,1.1537,1.1538
AUDNZD,20260121,085900,1.1538,1.1538,1.1536,1.1537
AUDNZD,20260121,090000,1.1538,1.1538,1.1537,1.1537
AUDNZD,20260121,090100,1.1537,1.1537,1.1537,1.1537
AUDNZD,20260121,090200,1.1536,1.1536,1.1535,1.1536
AUDNZD,20260121,090300,1.1537,1.1537,1.1537,1.1537
AUDNZD,20260121,090400,1.1537,1.1537,1.1537,1.1537
AUDNZD,20260121,090500,1.1537,1.1538,1.1537,1.1537
AUDNZD,20260121,090600,1.1538,1.1538,1.1537,1.1537
AUDNZD,20260121,090700,1.1536,1.1536,1.1536,1.1536
AUDNZD,20260121,090800,1.1537,1.1538,1.1537,1.1538
AUDNZD,20260121,090900,1.1539,1.1539,1.1538,1.1538
AUDNZD,20260121,091000,1.1539,1.1539,1.1539,1.1539
AUDNZD,20260121,091100,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260121,091200,1.1540,1.1541,1.1540,1.1541
AUDNZD,20260121,091300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260121,091400,1.1540,1.1542,1.1540,1.1542
AUDNZD,20260121,091500,1.1541,1.1541,1.1540,1.1540
AUDNZD,20260121,091600,1.1541,1.1542,1.1541,1.1542
AUDNZD,20260121,091700,1.1543,1.1543,1.1542,1.1542
AUDNZD,20260121,091800,1.1543,1.1543,1.1543,1.1543
AUDNZD,20260121,091900,1.1543,1.1545,1.1543,1.1544
AUDNZD,20260121,092000,1.1543,1.1543,1.1542,1.1543
AUDNZD,20260121,092100,1.1544,1.1544,1.1543,1.1544
AUDNZD,20260121,092200,1.1543,1.1543,1.1543,1.1543
AUDNZD,20260121,092300,1.1543,1.1543,1.1543,1.1543
AUDNZD,20260121,092400,1.1543,1.1544,1.1542,1.1543
AUDNZD,20260121,092500,1.1544,1.1544,1.1543,1.1544
AUDNZD,20260121,092600,1.1543,1.1545,1.1543,1.1545
AUDNZD,20260121,092700,1.1546,1.1546,1.1545,1.1545
AUDNZD,20260121,092800,1.1546,1.1547,1.1546,1.1546
AUDNZD,20260121,092900,1.1546,1.1547,1.1546,1.1546
AUDNZD,20260121,093000,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260121,093100,1.1547,1.1548,1.1547,1.1548
AUDNZD,20260121,093200,1.1547,1.1548,1.1547,1.1548
AUDNZD,20260121,093300,1.1549,1.1549,1.1548,1.1548
AUDNZD,20260121,093400,1.1547,1.1548,1.1547,1.1548
AUDNZD,20260121,093500,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260121,093600,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260121,093700,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260121,093800,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260121,093900,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260121,094000,1.1548,1.1548,1.1545,1.1545
AUDNZD,20260121,094100,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260121,094200,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260121,094300,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260121,094400,1.1546,1.1546,1.1545,1.1546
AUDNZD,20260121,094500,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260121,094600,1.1545,1.1547,1.1545,1.1547
AUDNZD,20260121,094700,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260121,094800,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260121,094900,1.1546,1.1547,1.1546,1.1547
AUDNZD,20260121,095000,1.1548,1.1549,1.1548,1.1549
AUDNZD,20260121,095100,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260121,095200,1.1548,1.1549,1.1548,1.1549
AUDNZD,20260121,095300,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260121,095400,1.1548,1.1548,1.1547,1.1547
AUDNZD,20260121,095500,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260121,095600,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260121,095700,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260121,095800,1.1547,1.1548,1.1547,1.1547
AUDNZD,20260121,095900,1.1548,1.1548,1.1547,1.1547
AUDNZD,20260121,100000,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260121,100100,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260121,100200,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260121,100300,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260121,100400,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260121,100500,1.1548,1.1548,1.1547,1.1548
AUDNZD,20260121,100600,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260121,100700,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260121,100800,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260121,100900,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260121,101000,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260121,101100,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260121,101200,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260121,101300,1.1548,1.1548,1.1547,1.1547
AUDNZD,20260121,101400,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260121,101500,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260121,101600,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260121,101700,1.1547,1.1548,1.1547,1.1547
AUDNZD,20260121,101800,1.1546,1.1547,1.1546,1.1547
AUDNZD,20260121,101900,1.1548,1.1548,1.1547,1.1548
AUDNZD,20260121,102000,1.1549,1.1549,1.1548,1.1548
AUDNZD,20260121,102100,1.1549,1.1550,1.1549,1.1550
AUDNZD,20260121,102200,1.1550,1.1550,1.1549,1.1549
AUDNZD,20260121,102300,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260121,102400,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260121,102500,1.1549,1.1549,1.1549,1.1549
AUDNZD,20260121,102600,1.1549,1.1549,1.1548,1.1548
AUDNZD,20260121,102700,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260121,102800,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260121,102900,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260121,103000,1.1546,1.1547,1.1546,1.1547
AUDNZD,20260121,103100,1.1547,1.1548,1.1547,1.1547
AUDNZD,20260121,103200,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260121,103300,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260121,103400,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260121,103500,1.1548,1.1549,1.1548,1.1549
AUDNZD,20260121,103600,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260121,103700,1.1548,1.1548,1.1547,1.1547
AUDNZD,20260121,103800,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260121,103900,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260121,104000,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260121,104100,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260121,104200,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260121,104300,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260121,104400,1.1546,1.1546,1.1544,1.1544
AUDNZD,20260121,104500,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260121,104600,1.1545,1.1546,1.1545,1.1545
AUDNZD,20260121,104700,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260121,104800,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260121,104900,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260121,105000,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260121,105100,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260121,105200,1.1544,1.1544,1.1543,1.1543
AUDNZD,20260121,105300,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260121,105400,1.1544,1.1545,1.1544,1.1545
AUDNZD,20260121,105500,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260121,105600,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260121,105700,1.1545,1.1545,1.1544,1.1544
AUDNZD,20260121,105800,1.1543,1.1544,1.1543,1.1544
AUDNZD,20260121,105900,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260121,110000,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260121,110100,1.1545,1.1545,1.1544,1.1544
AUDNZD,20260121,110200,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260121,110300,1.1544,1.1545,1.1544,1.1545
AUDNZD,20260121,110400,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260121,110500,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260121,110600,1.1544,1.1544,1.1543,1.1543
AUDNZD,20260121,110700,1.1543,1.1543,1.1543,1.1543
AUDNZD,20260121,110800,1.1543,1.1543,1.1543,1.1543
AUDNZD,20260121,110900,1.1544,1.1544,1.1543,1.1543
AUDNZD,20260121,111000,1.1543,1.1543,1.1543,1.1543
AUDNZD,20260121,111100,1.1542,1.1545,1.1542,1.1545
AUDNZD,20260121,111200,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260121,111300,1.1544,1.1545,1.1544,1.1545
AUDNZD,20260121,111400,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260121,111500,1.1544,1.1544,1.1543,1.1543
AUDNZD,20260121,111600,1.1544,1.1544,1.1543,1.1543
AUDNZD,20260121,111700,1.1542,1.1542,1.1542,1.1542
AUDNZD,20260121,111800,1.1542,1.1542,1.1541,1.1541
AUDNZD,20260121,111900,1.1541,1.1541,1.1541,1.1541
AUDNZD,20260121,112000,1.1542,1.1542,1.1542,1.1542
AUDNZD,20260121,112100,1.1543,1.1543,1.1542,1.1542
AUDNZD,20260121,112200,1.1542,1.1542,1.1542,1.1542
AUDNZD,20260121,112300,1.1543,1.1543,1.1542,1.1542
AUDNZD,20260121,112400,1.1543,1.1543,1.1543,1.1543
AUDNZD,20260121,112500,1.1543,1.1543,1.1543,1.1543
AUDNZD,20260121,112600,1.1543,1.1543,1.1543,1.1543
AUDNZD,20260121,112700,1.1543,1.1543,1.1543,1.1543
AUDNZD,20260121,112800,1.1543,1.1543,1.1543,1.1543
AUDNZD,20260121,112900,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260121,113000,1.1543,1.1543,1.1543,1.1543
AUDNZD,20260121,113100,1.1543,1.1543,1.1543,1.1543
AUDNZD,20260121,113200,1.1543,1.1543,1.1542,1.1543
AUDNZD,20260121,113300,1.1542,1.1542,1.1542,1.1542
AUDNZD,20260121,113400,1.1542,1.1542,1.1542,1.1542
AUDNZD,20260121,113500,1.1542,1.1544,1.1542,1.1544
AUDNZD,20260121,113600,1.1543,1.1543,1.1543,1.1543
AUDNZD,20260121,113700,1.1543,1.1543,1.1543,1.1543
AUDNZD,20260121,113800,1.1543,1.1543,1.1543,1.1543
AUDNZD,20260121,113900,1.1543,1.1543,1.1543,1.1543
AUDNZD,20260121,114000,1.1541,1.1542,1.1541,1.1541
AUDNZD,20260121,114100,1.1541,1.1541,1.1541,1.1541
AUDNZD,20260121,114200,1.1540,1.1541,1.1540,1.1541
AUDNZD,20260121,114300,1.1540,1.1541,1.1540,1.1541
AUDNZD,20260121,114400,1.1541,1.1541,1.1541,1.1541
AUDNZD,20260121,114500,1.1542,1.1542,1.1542,1.1542
AUDNZD,20260121,114600,1.1542,1.1542,1.1542,1.1542
AUDNZD,20260121,114700,1.1542,1.1544,1.1542,1.1544
AUDNZD,20260121,114800,1.1543,1.1543,1.1543,1.1543
AUDNZD,20260121,114900,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260121,115000,1.1544,1.1544,1.1543,1.1544
AUDNZD,20260121,115100,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260121,115200,1.1543,1.1544,1.1543,1.1544
AUDNZD,20260121,115300,1.1544,1.1544,1.1543,1.1543
AUDNZD,20260121,115400,1.1543,1.1543,1.1543,1.1543
AUDNZD,20260121,115500,1.1542,1.1542,1.1542,1.1542
AUDNZD,20260121,115600,1.1542,1.1543,1.1542,1.1543
AUDNZD,20260121,115700,1.1543,1.1543,1.1543,1.1543
AUDNZD,20260121,115800,1.1544,1.1544,1.1543,1.1543
AUDNZD,20260121,115900,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260121,120000,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260121,120100,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260121,120200,1.1544,1.1545,1.1544,1.1545
AUDNZD,20260121,120300,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260121,120400,1.1544,1.1545,1.1544,1.1545
AUDNZD,20260121,120500,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260121,120600,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260121,120700,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260121,120800,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260121,120900,1.1546,1.1547,1.1546,1.1547
AUDNZD,20260121,121000,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260121,121100,1.1546,1.1546,1.1545,1.1545
AUDNZD,20260121,121200,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260121,121300,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260121,121400,1.1546,1.1547,1.1546,1.1547
AUDNZD,20260121,121500,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260121,121600,1.1548,1.1548,1.1547,1.1547
AUDNZD,20260121,121700,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260121,121800,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260121,121900,1.1547,1.1548,1.1547,1.1547
AUDNZD,20260121,122000,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260121,122100,1.1545,1.1545,1.1544,1.1544
AUDNZD,20260121,122200,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260121,122300,1.1543,1.1543,1.1543,1.1543
AUDNZD,20260121,122400,1.1543,1.1543,1.1543,1.1543
AUDNZD,20260121,122500,1.1543,1.1543,1.1540,1.1540
AUDNZD,20260121,122600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260121,122700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260121,122800,1.1541,1.1541,1.1541,1.1541
AUDNZD,20260121,122900,1.1541,1.1541,1.1540,1.1540
AUDNZD,20260121,123000,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260121,123100,1.1543,1.1543,1.1543,1.1543
AUDNZD,20260121,123200,1.1543,1.1543,1.1543,1.1543
AUDNZD,20260121,123300,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260121,123400,1.1544,1.1544,1.1543,1.1544
AUDNZD,20260121,123500,1.1544,1.1544,1.1543,1.1543
AUDNZD,20260121,123600,1.1543,1.1544,1.1543,1.1544
AUDNZD,20260121,123700,1.1543,1.1543,1.1543,1.1543
AUDNZD,20260121,123800,1.1543,1.1543,1.1541,1.1541
AUDNZD,20260121,123900,1.1542,1.1542,1.1541,1.1541
AUDNZD,20260121,124000,1.1541,1.1541,1.1541,1.1541
AUDNZD,20260121,124100,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260121,124200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260121,124300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260121,124400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260121,124500,1.1542,1.1542,1.1540,1.1540
AUDNZD,20260121,124600,1.1539,1.1539,1.1539,1.1539
AUDNZD,20260121,124700,1.1539,1.1540,1.1539,1.1540
AUDNZD,20260121,124800,1.1539,1.1539,1.1539,1.1539
AUDNZD,20260121,124900,1.1539,1.1539,1.1539,1.1539
AUDNZD,20260121,125000,1.1539,1.1539,1.1539,1.1539
AUDNZD,20260121,125100,1.1539,1.1539,1.1539,1.1539
AUDNZD,20260121,125200,1.1539,1.1539,1.1538,1.1538
AUDNZD,20260121,125300,1.1538,1.1538,1.1538,1.1538
AUDNZD,20260121,125400,1.1538,1.1538,1.1537,1.1537
AUDNZD,20260121,125500,1.1537,1.1537,1.1536,1.1536
AUDNZD,20260121,125600,1.1535,1.1536,1.1535,1.1536
AUDNZD,20260121,125700,1.1537,1.1537,1.1536,1.1536
AUDNZD,20260121,125800,1.1536,1.1536,1.1536,1.1536
AUDNZD,20260121,125900,1.1536,1.1536,1.1536,1.1536
AUDNZD,20260121,130000,1.1536,1.1536,1.1536,1.1536
AUDNZD,20260121,130100,1.1537,1.1537,1.1536,1.1537
AUDNZD,20260121,130200,1.1537,1.1537,1.1537,1.1537
AUDNZD,20260121,130300,1.1538,1.1538,1.1536,1.1536
AUDNZD,20260121,130400,1.1537,1.1537,1.1537,1.1537
AUDNZD,20260121,130500,1.1536,1.1537,1.1536,1.1537
AUDNZD,20260121,130600,1.1538,1.1538,1.1537,1.1538
AUDNZD,20260121,130700,1.1538,1.1538,1.1538,1.1538
AUDNZD,20260121,130800,1.1537,1.1538,1.1537,1.1538
AUDNZD,20260121,130900,1.1538,1.1539,1.1538,1.1539
AUDNZD,20260121,131000,1.1538,1.1538,1.1537,1.1537
AUDNZD,20260121,131100,1.1538,1.1539,1.1538,1.1539
AUDNZD,20260121,131200,1.1538,1.1538,1.1538,1.1538
AUDNZD,20260121,131300,1.1538,1.1539,1.1537,1.1539
AUDNZD,20260121,131400,1.1538,1.1538,1.1537,1.1538
AUDNZD,20260121,131500,1.1538,1.1539,1.1538,1.1539
AUDNZD,20260121,131600,1.1538,1.1539,1.1538,1.1539
AUDNZD,20260121,131700,1.1539,1.1539,1.1539,1.1539
AUDNZD,20260121,131800,1.1539,1.1539,1.1539,1.1539
AUDNZD,20260121,131900,1.1538,1.1538,1.1537,1.1537
AUDNZD,20260121,132000,1.1538,1.1538,1.1538,1.1538
AUDNZD,20260121,132100,1.1538,1.1538,1.1538,1.1538
AUDNZD,20260121,132200,1.1538,1.1538,1.1537,1.1537
AUDNZD,20260121,132300,1.1537,1.1538,1.1537,1.1538
AUDNZD,20260121,132400,1.1538,1.1538,1.1538,1.1538
AUDNZD,20260121,132500,1.1539,1.1540,1.1539,1.1539
AUDNZD,20260121,132600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260121,132700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260121,132800,1.1540,1.1541,1.1540,1.1540
AUDNZD,20260121,132900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260121,133000,1.1539,1.1540,1.1539,1.1540
AUDNZD,20260121,133100,1.1539,1.1539,1.1537,1.1539
AUDNZD,20260121,133200,1.1538,1.1538,1.1538,1.1538
AUDNZD,20260121,133300,1.1538,1.1538,1.1538,1.1538
AUDNZD,20260121,133400,1.1538,1.1539,1.1538,1.1539
AUDNZD,20260121,133500,1.1539,1.1540,1.1539,1.1540
AUDNZD,20260121,133600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260121,133700,1.1540,1.1541,1.1540,1.1541
AUDNZD,20260121,133800,1.1542,1.1542,1.1542,1.1542
AUDNZD,20260121,133900,1.1542,1.1542,1.1542,1.1542
AUDNZD,20260121,134000,1.1543,1.1543,1.1542,1.1542
AUDNZD,20260121,134100,1.1543,1.1543,1.1543,1.1543
AUDNZD,20260121,134200,1.1542,1.1542,1.1542,1.1542
AUDNZD,20260121,134300,1.1542,1.1543,1.1542,1.1543
AUDNZD,20260121,134400,1.1544,1.1544,1.1542,1.1542
AUDNZD,20260121,134500,1.1543,1.1543,1.1543,1.1543
AUDNZD,20260121,134600,1.1543,1.1543,1.1542,1.1542
AUDNZD,20260121,134700,1.1541,1.1541,1.1540,1.1541
AUDNZD,20260121,134800,1.1542,1.1542,1.1540,1.1541
AUDNZD,20260121,134900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260121,135000,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260121,135100,1.1540,1.1540,1.1539,1.1539
AUDNZD,20260121,135200,1.1540,1.1540,1.1539,1.1540
AUDNZD,20260121,135300,1.1539,1.1540,1.1539,1.1540
AUDNZD,20260121,135400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260121,135500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260121,135600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260121,135700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260121,135800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260121,135900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260121,140000,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260121,140100,1.1540,1.1540,1.1539,1.1539
AUDNZD,20260121,140200,1.1540,1.1542,1.1540,1.1542
AUDNZD,20260121,140300,1.1542,1.1542,1.1542,1.1542
AUDNZD,20260121,140400,1.1542,1.1542,1.1542,1.1542
AUDNZD,20260121,140500,1.1543,1.1543,1.1542,1.1542
AUDNZD,20260121,140600,1.1541,1.1542,1.1541,1.1542
AUDNZD,20260121,140700,1.1541,1.1542,1.1541,1.1541
AUDNZD,20260121,140800,1.1541,1.1541,1.1540,1.1540
AUDNZD,20260121,140900,1.1541,1.1541,1.1540,1.1540
AUDNZD,20260121,141000,1.1541,1.1541,1.1541,1.1541
AUDNZD,20260121,141100,1.1541,1.1541,1.1541,1.1541
AUDNZD,20260121,141200,1.1541,1.1541,1.1541,1.1541
AUDNZD,20260121,141300,1.1542,1.1542,1.1541,1.1541
AUDNZD,20260121,141400,1.1542,1.1543,1.1542,1.1543
AUDNZD,20260121,141500,1.1542,1.1542,1.1542,1.1542
AUDNZD,20260121,141600,1.1542,1.1542,1.1542,1.1542
AUDNZD,20260121,141700,1.1542,1.1542,1.1542,1.1542
AUDNZD,20260121,141800,1.1541,1.1541,1.1540,1.1540
AUDNZD,20260121,141900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260121,142000,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260121,142100,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260121,142200,1.1539,1.1539,1.1539,1.1539
AUDNZD,20260121,142300,1.1539,1.1539,1.1539,1.1539
AUDNZD,20260121,142400,1.1539,1.1540,1.1539,1.1540
AUDNZD,20260121,142500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260121,142600,1.1542,1.1543,1.1542,1.1542
AUDNZD,20260121,142700,1.1543,1.1544,1.1542,1.1544
AUDNZD,20260121,142800,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260121,142900,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260121,143000,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260121,143100,1.1544,1.1545,1.1544,1.1545
AUDNZD,20260121,143200,1.1544,1.1545,1.1544,1.1545
AUDNZD,20260121,143300,1.1545,1.1545,1.1544,1.1544
AUDNZD,20260121,143400,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260121,143500,1.1546,1.1547,1.1546,1.1547
AUDNZD,20260121,143600,1.1546,1.1547,1.1546,1.1547
AUDNZD,20260121,143700,1.1546,1.1547,1.1546,1.1546
AUDNZD,20260121,143800,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260121,143900,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260121,144000,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260121,144100,1.1547,1.1547,1.1546,1.1546
AUDNZD,20260121,144200,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260121,144300,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260121,144400,1.1546,1.1546,1.1545,1.1545
AUDNZD,20260121,144500,1.1544,1.1545,1.1544,1.1545
AUDNZD,20260121,144600,1.1544,1.1545,1.1544,1.1545
AUDNZD,20260121,144700,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260121,144800,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260121,144900,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260121,145000,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260121,145100,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260121,145200,1.1545,1.1545,1.1544,1.1544
AUDNZD,20260121,145300,1.1543,1.1545,1.1543,1.1545
AUDNZD,20260121,145400,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260121,145500,1.1545,1.1546,1.1545,1.1546
AUDNZD,20260121,145600,1.1545,1.1546,1.1545,1.1546
AUDNZD,20260121,145700,1.1545,1.1546,1.1545,1.1546
AUDNZD,20260121,145800,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260121,145900,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260121,150000,1.1547,1.1547,1.1546,1.1546
AUDNZD,20260121,150100,1.1545,1.1545,1.1545,1.1545
AUDNZD,20260121,150200,1.1546,1.1546,1.1545,1.1545
AUDNZD,20260121,150300,1.1546,1.1546,1.1545,1.1545
AUDNZD,20260121,150400,1.1544,1.1545,1.1544,1.1544
AUDNZD,20260121,150500,1.1543,1.1546,1.1543,1.1545
AUDNZD,20260121,150600,1.1544,1.1546,1.1544,1.1546
AUDNZD,20260121,150700,1.1545,1.1545,1.1543,1.1543
AUDNZD,20260121,150800,1.1544,1.1544,1.1543,1.1544
AUDNZD,20260121,150900,1.1543,1.1544,1.1543,1.1544
AUDNZD,20260121,151000,1.1543,1.1544,1.1543,1.1544
AUDNZD,20260121,151100,1.1543,1.1545,1.1542,1.1544
AUDNZD,20260121,151200,1.1545,1.1547,1.1545,1.1547
AUDNZD,20260121,151300,1.1546,1.1547,1.1545,1.1546
AUDNZD,20260121,151400,1.1547,1.1548,1.1546,1.1548
AUDNZD,20260121,151500,1.1547,1.1547,1.1546,1.1546
AUDNZD,20260121,151600,1.1545,1.1545,1.1543,1.1543
AUDNZD,20260121,151700,1.1544,1.1544,1.1543,1.1544
AUDNZD,20260121,151800,1.1545,1.1546,1.1545,1.1545
AUDNZD,20260121,151900,1.1544,1.1546,1.1544,1.1546
AUDNZD,20260121,152000,1.1545,1.1546,1.1545,1.1546
AUDNZD,20260121,152100,1.1547,1.1547,1.1544,1.1546
AUDNZD,20260121,152200,1.1545,1.1547,1.1545,1.1547
AUDNZD,20260121,152300,1.1548,1.1548,1.1547,1.1547
AUDNZD,20260121,152400,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260121,152500,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260121,152600,1.1547,1.1548,1.1547,1.1547
AUDNZD,20260121,152700,1.1546,1.1546,1.1544,1.1544
AUDNZD,20260121,152800,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260121,152900,1.1543,1.1543,1.1543,1.1543
AUDNZD,20260121,153000,1.1544,1.1544,1.1542,1.1542
AUDNZD,20260121,153100,1.1543,1.1543,1.1542,1.1543
AUDNZD,20260121,153200,1.1542,1.1544,1.1542,1.1543
AUDNZD,20260121,153300,1.1544,1.1544,1.1543,1.1543
AUDNZD,20260121,153400,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260121,153500,1.1543,1.1544,1.1543,1.1544
AUDNZD,20260121,153600,1.1543,1.1544,1.1543,1.1543
AUDNZD,20260121,153700,1.1544,1.1544,1.1543,1.1543
AUDNZD,20260121,153800,1.1543,1.1544,1.1543,1.1544
AUDNZD,20260121,153900,1.1543,1.1544,1.1543,1.1544
AUDNZD,20260121,154000,1.1544,1.1545,1.1544,1.1545
AUDNZD,20260121,154100,1.1546,1.1546,1.1545,1.1546
AUDNZD,20260121,154200,1.1545,1.1546,1.1545,1.1546
AUDNZD,20260121,154300,1.1546,1.1546,1.1545,1.1545
AUDNZD,20260121,154400,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260121,154500,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260121,154600,1.1547,1.1548,1.1546,1.1548
AUDNZD,20260121,154700,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260121,154800,1.1546,1.1548,1.1546,1.1547
AUDNZD,20260121,154900,1.1546,1.1548,1.1546,1.1548
AUDNZD,20260121,155000,1.1547,1.1548,1.1547,1.1548
AUDNZD,20260121,155100,1.1549,1.1549,1.1547,1.1547
AUDNZD,20260121,155200,1.1548,1.1548,1.1547,1.1547
AUDNZD,20260121,155300,1.1548,1.1548,1.1547,1.1547
AUDNZD,20260121,155400,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260121,155500,1.1547,1.1548,1.1547,1.1548
AUDNZD,20260121,155600,1.1549,1.1551,1.1549,1.1551
AUDNZD,20260121,155700,1.1552,1.1552,1.1552,1.1552
AUDNZD,20260121,155800,1.1552,1.1555,1.1552,1.1555
AUDNZD,20260121,155900,1.1556,1.1557,1.1556,1.1556
AUDNZD,20260121,160000,1.1557,1.1557,1.1557,1.1557
AUDNZD,20260121,160100,1.1558,1.1560,1.1558,1.1559
AUDNZD,20260121,160200,1.1560,1.1560,1.1559,1.1560
AUDNZD,20260121,160300,1.1559,1.1559,1.1559,1.1559
AUDNZD,20260121,160400,1.1559,1.1559,1.1557,1.1558
AUDNZD,20260121,160500,1.1557,1.1557,1.1556,1.1556
AUDNZD,20260121,160600,1.1557,1.1558,1.1557,1.1558
AUDNZD,20260121,160700,1.1558,1.1558,1.1557,1.1558
AUDNZD,20260121,160800,1.1559,1.1559,1.1558,1.1558
AUDNZD,20260121,160900,1.1557,1.1558,1.1557,1.1558
AUDNZD,20260121,161000,1.1559,1.1560,1.1559,1.1560
AUDNZD,20260121,161100,1.1559,1.1560,1.1559,1.1560
AUDNZD,20260121,161200,1.1560,1.1560,1.1560,1.1560
AUDNZD,20260121,161300,1.1560,1.1563,1.1560,1.1563
AUDNZD,20260121,161400,1.1563,1.1564,1.1563,1.1564
AUDNZD,20260121,161500,1.1565,1.1565,1.1564,1.1564
AUDNZD,20260121,161600,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260121,161700,1.1565,1.1565,1.1565,1.1565
AUDNZD,20260121,161800,1.1565,1.1566,1.1565,1.1566
AUDNZD,20260121,161900,1.1567,1.1567,1.1564,1.1564
AUDNZD,20260121,162000,1.1565,1.1565,1.1564,1.1564
AUDNZD,20260121,162100,1.1563,1.1563,1.1561,1.1562
AUDNZD,20260121,162200,1.1561,1.1562,1.1560,1.1562
AUDNZD,20260121,162300,1.1561,1.1564,1.1561,1.1563
AUDNZD,20260121,162400,1.1564,1.1565,1.1564,1.1565
AUDNZD,20260121,162500,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260121,162600,1.1564,1.1565,1.1564,1.1564
AUDNZD,20260121,162700,1.1565,1.1566,1.1565,1.1566
AUDNZD,20260121,162800,1.1565,1.1566,1.1565,1.1566
AUDNZD,20260121,162900,1.1567,1.1567,1.1566,1.1566
AUDNZD,20260121,163000,1.1565,1.1565,1.1564,1.1564
AUDNZD,20260121,163100,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260121,163200,1.1563,1.1564,1.1563,1.1564
AUDNZD,20260121,163300,1.1564,1.1566,1.1564,1.1566
AUDNZD,20260121,163400,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260121,163500,1.1567,1.1567,1.1566,1.1566
AUDNZD,20260121,163600,1.1565,1.1565,1.1565,1.1565
AUDNZD,20260121,163700,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,163800,1.1566,1.1567,1.1566,1.1567
AUDNZD,20260121,163900,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260121,164000,1.1569,1.1569,1.1568,1.1568
AUDNZD,20260121,164100,1.1569,1.1570,1.1569,1.1569
AUDNZD,20260121,164200,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260121,164300,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260121,164400,1.1569,1.1569,1.1568,1.1568
AUDNZD,20260121,164500,1.1569,1.1569,1.1567,1.1568
AUDNZD,20260121,164600,1.1567,1.1567,1.1566,1.1567
AUDNZD,20260121,164700,1.1566,1.1567,1.1566,1.1567
AUDNZD,20260121,164800,1.1567,1.1568,1.1567,1.1568
AUDNZD,20260121,164900,1.1567,1.1568,1.1567,1.1568
AUDNZD,20260121,165000,1.1568,1.1569,1.1568,1.1569
AUDNZD,20260121,165100,1.1570,1.1570,1.1569,1.1569
AUDNZD,20260121,165200,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260121,165300,1.1570,1.1571,1.1570,1.1571
AUDNZD,20260121,165400,1.1571,1.1572,1.1571,1.1572
AUDNZD,20260121,165500,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260121,165600,1.1574,1.1574,1.1573,1.1574
AUDNZD,20260121,165700,1.1575,1.1575,1.1574,1.1574
AUDNZD,20260121,165800,1.1574,1.1574,1.1573,1.1573
AUDNZD,20260121,165900,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260121,170000,1.1572,1.1572,1.1571,1.1571
AUDNZD,20260121,170100,1.1570,1.1570,1.1569,1.1569
AUDNZD,20260121,170200,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260121,170300,1.1568,1.1568,1.1567,1.1567
AUDNZD,20260121,170400,1.1568,1.1568,1.1567,1.1567
AUDNZD,20260121,170500,1.1567,1.1567,1.1566,1.1567
AUDNZD,20260121,170600,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,170700,1.1565,1.1566,1.1565,1.1566
AUDNZD,20260121,170800,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,170900,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260121,171000,1.1568,1.1568,1.1567,1.1568
AUDNZD,20260121,171100,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260121,171200,1.1570,1.1571,1.1570,1.1571
AUDNZD,20260121,171300,1.1571,1.1571,1.1569,1.1569
AUDNZD,20260121,171400,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260121,171500,1.1569,1.1569,1.1568,1.1568
AUDNZD,20260121,171600,1.1568,1.1569,1.1568,1.1569
AUDNZD,20260121,171700,1.1569,1.1570,1.1569,1.1570
AUDNZD,20260121,171800,1.1569,1.1570,1.1569,1.1570
AUDNZD,20260121,171900,1.1569,1.1569,1.1568,1.1568
AUDNZD,20260121,172000,1.1569,1.1570,1.1569,1.1569
AUDNZD,20260121,172100,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260121,172200,1.1568,1.1568,1.1567,1.1567
AUDNZD,20260121,172300,1.1568,1.1569,1.1568,1.1569
AUDNZD,20260121,172400,1.1570,1.1570,1.1569,1.1569
AUDNZD,20260121,172500,1.1570,1.1570,1.1569,1.1569
AUDNZD,20260121,172600,1.1570,1.1570,1.1569,1.1569
AUDNZD,20260121,172700,1.1570,1.1571,1.1570,1.1571
AUDNZD,20260121,172800,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260121,172900,1.1571,1.1572,1.1571,1.1571
AUDNZD,20260121,173000,1.1572,1.1572,1.1571,1.1571
AUDNZD,20260121,173100,1.1572,1.1572,1.1571,1.1572
AUDNZD,20260121,173200,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260121,173300,1.1571,1.1571,1.1569,1.1570
AUDNZD,20260121,173400,1.1569,1.1569,1.1567,1.1567
AUDNZD,20260121,173500,1.1566,1.1566,1.1565,1.1565
AUDNZD,20260121,173600,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,173700,1.1566,1.1566,1.1565,1.1565
AUDNZD,20260121,173800,1.1566,1.1567,1.1566,1.1566
AUDNZD,20260121,173900,1.1567,1.1567,1.1564,1.1564
AUDNZD,20260121,174000,1.1565,1.1565,1.1565,1.1565
AUDNZD,20260121,174100,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260121,174200,1.1564,1.1565,1.1564,1.1565
AUDNZD,20260121,174300,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260121,174400,1.1564,1.1564,1.1563,1.1564
AUDNZD,20260121,174500,1.1565,1.1565,1.1564,1.1564
AUDNZD,20260121,174600,1.1565,1.1565,1.1565,1.1565
AUDNZD,20260121,174700,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260121,174800,1.1564,1.1565,1.1564,1.1565
AUDNZD,20260121,174900,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,175000,1.1566,1.1567,1.1566,1.1567
AUDNZD,20260121,175100,1.1566,1.1566,1.1565,1.1565
AUDNZD,20260121,175200,1.1566,1.1566,1.1565,1.1565
AUDNZD,20260121,175300,1.1564,1.1565,1.1564,1.1564
AUDNZD,20260121,175400,1.1565,1.1566,1.1565,1.1566
AUDNZD,20260121,175500,1.1565,1.1565,1.1565,1.1565
AUDNZD,20260121,175600,1.1566,1.1566,1.1565,1.1565
AUDNZD,20260121,175700,1.1566,1.1566,1.1564,1.1565
AUDNZD,20260121,175800,1.1564,1.1565,1.1564,1.1565
AUDNZD,20260121,175900,1.1564,1.1564,1.1563,1.1563
AUDNZD,20260121,180000,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260121,180100,1.1564,1.1564,1.1563,1.1564
AUDNZD,20260121,180200,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260121,180300,1.1565,1.1565,1.1564,1.1564
AUDNZD,20260121,180400,1.1564,1.1564,1.1563,1.1563
AUDNZD,20260121,180500,1.1562,1.1562,1.1561,1.1561
AUDNZD,20260121,180600,1.1560,1.1561,1.1560,1.1561
AUDNZD,20260121,180700,1.1560,1.1560,1.1560,1.1560
AUDNZD,20260121,180800,1.1560,1.1561,1.1560,1.1560
AUDNZD,20260121,180900,1.1560,1.1560,1.1559,1.1560
AUDNZD,20260121,181000,1.1561,1.1561,1.1560,1.1560
AUDNZD,20260121,181100,1.1561,1.1561,1.1561,1.1561
AUDNZD,20260121,181200,1.1560,1.1562,1.1560,1.1561
AUDNZD,20260121,181300,1.1560,1.1560,1.1560,1.1560
AUDNZD,20260121,181400,1.1561,1.1561,1.1560,1.1561
AUDNZD,20260121,181500,1.1560,1.1560,1.1560,1.1560
AUDNZD,20260121,181600,1.1560,1.1560,1.1558,1.1558
AUDNZD,20260121,181700,1.1557,1.1560,1.1557,1.1559
AUDNZD,20260121,181800,1.1558,1.1559,1.1558,1.1559
AUDNZD,20260121,181900,1.1558,1.1559,1.1558,1.1559
AUDNZD,20260121,182000,1.1560,1.1560,1.1559,1.1559
AUDNZD,20260121,182100,1.1558,1.1559,1.1558,1.1558
AUDNZD,20260121,182200,1.1559,1.1559,1.1558,1.1558
AUDNZD,20260121,182300,1.1559,1.1559,1.1558,1.1558
AUDNZD,20260121,182400,1.1559,1.1560,1.1558,1.1558
AUDNZD,20260121,182500,1.1559,1.1559,1.1558,1.1558
AUDNZD,20260121,182600,1.1558,1.1558,1.1558,1.1558
AUDNZD,20260121,182700,1.1559,1.1559,1.1558,1.1559
AUDNZD,20260121,182800,1.1559,1.1559,1.1559,1.1559
AUDNZD,20260121,182900,1.1560,1.1560,1.1559,1.1559
AUDNZD,20260121,183000,1.1560,1.1560,1.1560,1.1560
AUDNZD,20260121,183100,1.1560,1.1560,1.1559,1.1559
AUDNZD,20260121,183200,1.1560,1.1561,1.1560,1.1561
AUDNZD,20260121,183300,1.1561,1.1561,1.1561,1.1561
AUDNZD,20260121,183400,1.1560,1.1560,1.1560,1.1560
AUDNZD,20260121,183500,1.1561,1.1562,1.1561,1.1561
AUDNZD,20260121,183600,1.1562,1.1562,1.1561,1.1562
AUDNZD,20260121,183700,1.1561,1.1561,1.1561,1.1561
AUDNZD,20260121,183800,1.1561,1.1561,1.1560,1.1561
AUDNZD,20260121,183900,1.1562,1.1562,1.1561,1.1561
AUDNZD,20260121,184000,1.1561,1.1561,1.1561,1.1561
AUDNZD,20260121,184100,1.1561,1.1561,1.1561,1.1561
AUDNZD,20260121,184200,1.1560,1.1560,1.1560,1.1560
AUDNZD,20260121,184300,1.1560,1.1560,1.1560,1.1560
AUDNZD,20260121,184400,1.1560,1.1560,1.1559,1.1560
AUDNZD,20260121,184500,1.1560,1.1560,1.1559,1.1559
AUDNZD,20260121,184600,1.1559,1.1559,1.1559,1.1559
AUDNZD,20260121,184700,1.1560,1.1561,1.1560,1.1561
AUDNZD,20260121,184800,1.1561,1.1561,1.1561,1.1561
AUDNZD,20260121,184900,1.1560,1.1560,1.1560,1.1560
AUDNZD,20260121,185000,1.1561,1.1562,1.1560,1.1562
AUDNZD,20260121,185100,1.1561,1.1561,1.1560,1.1560
AUDNZD,20260121,185200,1.1561,1.1561,1.1560,1.1561
AUDNZD,20260121,185300,1.1561,1.1562,1.1561,1.1562
AUDNZD,20260121,185400,1.1561,1.1561,1.1561,1.1561
AUDNZD,20260121,185500,1.1562,1.1562,1.1561,1.1562
AUDNZD,20260121,185600,1.1561,1.1561,1.1561,1.1561
AUDNZD,20260121,185700,1.1561,1.1561,1.1561,1.1561
AUDNZD,20260121,185800,1.1560,1.1560,1.1560,1.1560
AUDNZD,20260121,185900,1.1561,1.1562,1.1561,1.1561
AUDNZD,20260121,190000,1.1562,1.1562,1.1561,1.1561
AUDNZD,20260121,190100,1.1560,1.1561,1.1560,1.1560
AUDNZD,20260121,190200,1.1560,1.1560,1.1560,1.1560
AUDNZD,20260121,190300,1.1561,1.1561,1.1559,1.1559
AUDNZD,20260121,190400,1.1560,1.1560,1.1560,1.1560
AUDNZD,20260121,190500,1.1559,1.1561,1.1559,1.1561
AUDNZD,20260121,190600,1.1561,1.1561,1.1561,1.1561
AUDNZD,20260121,190700,1.1562,1.1562,1.1562,1.1562
AUDNZD,20260121,190800,1.1561,1.1561,1.1561,1.1561
AUDNZD,20260121,190900,1.1561,1.1561,1.1560,1.1561
AUDNZD,20260121,191000,1.1561,1.1561,1.1561,1.1561
AUDNZD,20260121,191100,1.1561,1.1561,1.1561,1.1561
AUDNZD,20260121,191200,1.1562,1.1562,1.1561,1.1561
AUDNZD,20260121,191300,1.1561,1.1561,1.1561,1.1561
AUDNZD,20260121,191400,1.1561,1.1561,1.1561,1.1561
AUDNZD,20260121,191500,1.1561,1.1561,1.1561,1.1561
AUDNZD,20260121,191600,1.1561,1.1561,1.1561,1.1561
AUDNZD,20260121,191700,1.1560,1.1560,1.1560,1.1560
AUDNZD,20260121,191800,1.1560,1.1560,1.1560,1.1560
AUDNZD,20260121,191900,1.1560,1.1561,1.1560,1.1560
AUDNZD,20260121,192000,1.1559,1.1559,1.1559,1.1559
AUDNZD,20260121,192100,1.1560,1.1561,1.1560,1.1560
AUDNZD,20260121,192200,1.1561,1.1561,1.1561,1.1561
AUDNZD,20260121,192300,1.1561,1.1562,1.1561,1.1562
AUDNZD,20260121,192400,1.1562,1.1562,1.1560,1.1560
AUDNZD,20260121,192500,1.1560,1.1560,1.1560,1.1560
AUDNZD,20260121,192600,1.1561,1.1561,1.1560,1.1560
AUDNZD,20260121,192700,1.1561,1.1561,1.1561,1.1561
AUDNZD,20260121,192800,1.1561,1.1562,1.1561,1.1562
AUDNZD,20260121,192900,1.1563,1.1563,1.1561,1.1561
AUDNZD,20260121,193000,1.1562,1.1562,1.1562,1.1562
AUDNZD,20260121,193100,1.1561,1.1562,1.1561,1.1562
AUDNZD,20260121,193200,1.1562,1.1562,1.1562,1.1562
AUDNZD,20260121,193300,1.1562,1.1562,1.1562,1.1562
AUDNZD,20260121,193400,1.1562,1.1563,1.1562,1.1563
AUDNZD,20260121,193500,1.1563,1.1563,1.1562,1.1562
AUDNZD,20260121,193600,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260121,193700,1.1562,1.1563,1.1562,1.1563
AUDNZD,20260121,193800,1.1562,1.1563,1.1562,1.1563
AUDNZD,20260121,193900,1.1562,1.1563,1.1562,1.1563
AUDNZD,20260121,194000,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260121,194100,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260121,194200,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260121,194300,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260121,194400,1.1564,1.1564,1.1563,1.1563
AUDNZD,20260121,194500,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260121,194600,1.1563,1.1564,1.1563,1.1564
AUDNZD,20260121,194700,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260121,194800,1.1564,1.1565,1.1564,1.1565
AUDNZD,20260121,194900,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260121,195000,1.1565,1.1565,1.1564,1.1564
AUDNZD,20260121,195100,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260121,195200,1.1564,1.1566,1.1564,1.1566
AUDNZD,20260121,195300,1.1565,1.1565,1.1564,1.1564
AUDNZD,20260121,195400,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260121,195500,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260121,195600,1.1564,1.1565,1.1564,1.1565
AUDNZD,20260121,195700,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260121,195800,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260121,195900,1.1564,1.1564,1.1563,1.1564
AUDNZD,20260121,200000,1.1565,1.1565,1.1565,1.1565
AUDNZD,20260121,200100,1.1565,1.1565,1.1564,1.1564
AUDNZD,20260121,200200,1.1564,1.1564,1.1563,1.1563
AUDNZD,20260121,200300,1.1564,1.1564,1.1563,1.1563
AUDNZD,20260121,200400,1.1564,1.1564,1.1563,1.1563
AUDNZD,20260121,200500,1.1562,1.1562,1.1562,1.1562
AUDNZD,20260121,200600,1.1562,1.1562,1.1562,1.1562
AUDNZD,20260121,200700,1.1562,1.1562,1.1562,1.1562
AUDNZD,20260121,200800,1.1563,1.1563,1.1562,1.1562
AUDNZD,20260121,200900,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260121,201000,1.1563,1.1563,1.1562,1.1562
AUDNZD,20260121,201100,1.1563,1.1563,1.1562,1.1562
AUDNZD,20260121,201200,1.1562,1.1562,1.1562,1.1562
AUDNZD,20260121,201300,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260121,201400,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260121,201500,1.1562,1.1562,1.1562,1.1562
AUDNZD,20260121,201600,1.1562,1.1562,1.1562,1.1562
AUDNZD,20260121,201700,1.1562,1.1562,1.1562,1.1562
AUDNZD,20260121,201800,1.1562,1.1562,1.1562,1.1562
AUDNZD,20260121,201900,1.1562,1.1562,1.1561,1.1561
AUDNZD,20260121,202000,1.1562,1.1562,1.1562,1.1562
AUDNZD,20260121,202100,1.1562,1.1562,1.1562,1.1562
AUDNZD,20260121,202200,1.1562,1.1562,1.1561,1.1562
AUDNZD,20260121,202300,1.1561,1.1562,1.1561,1.1562
AUDNZD,20260121,202400,1.1561,1.1561,1.1561,1.1561
AUDNZD,20260121,202500,1.1561,1.1561,1.1561,1.1561
AUDNZD,20260121,202600,1.1561,1.1561,1.1561,1.1561
AUDNZD,20260121,202700,1.1561,1.1561,1.1561,1.1561
AUDNZD,20260121,202800,1.1561,1.1564,1.1561,1.1564
AUDNZD,20260121,202900,1.1565,1.1566,1.1565,1.1566
AUDNZD,20260121,203000,1.1565,1.1567,1.1565,1.1567
AUDNZD,20260121,203100,1.1566,1.1568,1.1566,1.1567
AUDNZD,20260121,203200,1.1568,1.1569,1.1567,1.1568
AUDNZD,20260121,203300,1.1569,1.1569,1.1567,1.1568
AUDNZD,20260121,203400,1.1569,1.1569,1.1568,1.1568
AUDNZD,20260121,203500,1.1567,1.1568,1.1567,1.1567
AUDNZD,20260121,203600,1.1568,1.1568,1.1566,1.1566
AUDNZD,20260121,203700,1.1567,1.1567,1.1566,1.1566
AUDNZD,20260121,203800,1.1566,1.1567,1.1566,1.1567
AUDNZD,20260121,203900,1.1566,1.1567,1.1566,1.1567
AUDNZD,20260121,204000,1.1568,1.1568,1.1567,1.1567
AUDNZD,20260121,204100,1.1567,1.1568,1.1567,1.1568
AUDNZD,20260121,204200,1.1569,1.1570,1.1568,1.1570
AUDNZD,20260121,204300,1.1571,1.1571,1.1570,1.1570
AUDNZD,20260121,204400,1.1571,1.1571,1.1570,1.1570
AUDNZD,20260121,204500,1.1570,1.1570,1.1569,1.1569
AUDNZD,20260121,204600,1.1568,1.1569,1.1568,1.1569
AUDNZD,20260121,204700,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260121,204800,1.1568,1.1568,1.1567,1.1568
AUDNZD,20260121,204900,1.1567,1.1568,1.1566,1.1566
AUDNZD,20260121,205000,1.1565,1.1566,1.1565,1.1566
AUDNZD,20260121,205100,1.1565,1.1565,1.1564,1.1564
AUDNZD,20260121,205200,1.1565,1.1565,1.1565,1.1565
AUDNZD,20260121,205300,1.1565,1.1565,1.1565,1.1565
AUDNZD,20260121,205400,1.1565,1.1566,1.1564,1.1564
AUDNZD,20260121,205500,1.1565,1.1565,1.1564,1.1565
AUDNZD,20260121,205600,1.1564,1.1564,1.1563,1.1564
AUDNZD,20260121,205700,1.1563,1.1564,1.1563,1.1563
AUDNZD,20260121,205800,1.1563,1.1563,1.1562,1.1562
AUDNZD,20260121,205900,1.1562,1.1562,1.1562,1.1562
AUDNZD,20260121,210000,1.1562,1.1562,1.1562,1.1562
AUDNZD,20260121,210100,1.1561,1.1561,1.1561,1.1561
AUDNZD,20260121,210200,1.1562,1.1563,1.1562,1.1563
AUDNZD,20260121,210300,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260121,210400,1.1564,1.1565,1.1564,1.1565
AUDNZD,20260121,210500,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260121,210600,1.1564,1.1565,1.1564,1.1564
AUDNZD,20260121,210700,1.1564,1.1564,1.1563,1.1563
AUDNZD,20260121,210800,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260121,210900,1.1564,1.1565,1.1564,1.1565
AUDNZD,20260121,211000,1.1565,1.1566,1.1565,1.1566
AUDNZD,20260121,211100,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,211200,1.1565,1.1566,1.1565,1.1566
AUDNZD,20260121,211300,1.1566,1.1566,1.1565,1.1565
AUDNZD,20260121,211400,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,211500,1.1565,1.1566,1.1564,1.1566
AUDNZD,20260121,211600,1.1565,1.1566,1.1565,1.1566
AUDNZD,20260121,211700,1.1565,1.1566,1.1565,1.1565
AUDNZD,20260121,211800,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,211900,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,212000,1.1567,1.1567,1.1566,1.1566
AUDNZD,20260121,212100,1.1567,1.1567,1.1566,1.1566
AUDNZD,20260121,212200,1.1565,1.1567,1.1565,1.1567
AUDNZD,20260121,212300,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260121,212400,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260121,212500,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260121,212600,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260121,212700,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260121,212800,1.1568,1.1568,1.1567,1.1567
AUDNZD,20260121,212900,1.1567,1.1567,1.1566,1.1566
AUDNZD,20260121,213000,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,213100,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,213200,1.1567,1.1567,1.1566,1.1566
AUDNZD,20260121,213300,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,213400,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260121,213500,1.1568,1.1568,1.1567,1.1567
AUDNZD,20260121,213600,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260121,213700,1.1567,1.1567,1.1566,1.1567
AUDNZD,20260121,213800,1.1568,1.1568,1.1567,1.1567
AUDNZD,20260121,213900,1.1567,1.1568,1.1567,1.1568
AUDNZD,20260121,214000,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260121,214100,1.1567,1.1568,1.1567,1.1567
AUDNZD,20260121,214200,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,214300,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260121,214400,1.1567,1.1568,1.1567,1.1567
AUDNZD,20260121,214500,1.1567,1.1567,1.1566,1.1566
AUDNZD,20260121,214600,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,214700,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260121,214800,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,214900,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,215000,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260121,215100,1.1567,1.1567,1.1566,1.1566
AUDNZD,20260121,215200,1.1566,1.1566,1.1565,1.1565
AUDNZD,20260121,215300,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,215400,1.1566,1.1566,1.1565,1.1565
AUDNZD,20260121,215500,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,215600,1.1566,1.1566,1.1565,1.1565
AUDNZD,20260121,215700,1.1565,1.1565,1.1565,1.1565
AUDNZD,20260121,215800,1.1565,1.1565,1.1565,1.1565
AUDNZD,20260121,215900,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,220000,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,220100,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,220200,1.1566,1.1566,1.1565,1.1565
AUDNZD,20260121,220300,1.1565,1.1565,1.1565,1.1565
AUDNZD,20260121,220400,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260121,220500,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260121,220600,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260121,220700,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260121,220800,1.1564,1.1565,1.1564,1.1565
AUDNZD,20260121,220900,1.1565,1.1565,1.1565,1.1565
AUDNZD,20260121,221000,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260121,221100,1.1565,1.1565,1.1565,1.1565
AUDNZD,20260121,221200,1.1565,1.1565,1.1565,1.1565
AUDNZD,20260121,221300,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,221400,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,221500,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,221600,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,221700,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,221800,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,221900,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,222000,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,222100,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,222200,1.1566,1.1568,1.1566,1.1568
AUDNZD,20260121,222300,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260121,222400,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260121,222500,1.1567,1.1569,1.1567,1.1569
AUDNZD,20260121,222600,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260121,222700,1.1569,1.1570,1.1569,1.1570
AUDNZD,20260121,222800,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260121,222900,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260121,223000,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260121,223100,1.1569,1.1569,1.1567,1.1567
AUDNZD,20260121,223200,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260121,223300,1.1565,1.1565,1.1565,1.1565
AUDNZD,20260121,223400,1.1565,1.1567,1.1565,1.1567
AUDNZD,20260121,223500,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260121,223600,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260121,223700,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,223800,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,223900,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,224000,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,224100,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,224200,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,224300,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,224400,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,224500,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,224600,1.1566,1.1566,1.1565,1.1565
AUDNZD,20260121,224700,1.1565,1.1565,1.1565,1.1565
AUDNZD,20260121,224800,1.1565,1.1565,1.1565,1.1565
AUDNZD,20260121,224900,1.1565,1.1565,1.1565,1.1565
AUDNZD,20260121,225000,1.1565,1.1565,1.1565,1.1565
AUDNZD,20260121,225100,1.1565,1.1566,1.1565,1.1566
AUDNZD,20260121,225200,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,225300,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,225400,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,225500,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,225600,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,225700,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,225800,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,225900,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,230000,1.1564,1.1565,1.1564,1.1565
AUDNZD,20260121,230100,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,230200,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,230300,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,230400,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,230500,1.1566,1.1577,1.1566,1.1574
AUDNZD,20260121,230600,1.1573,1.1573,1.1570,1.1571
AUDNZD,20260121,230700,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260121,230800,1.1567,1.1568,1.1567,1.1568
AUDNZD,20260121,230900,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260121,231000,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260121,231100,1.1569,1.1569,1.1565,1.1565
AUDNZD,20260121,231200,1.1566,1.1567,1.1566,1.1567
AUDNZD,20260121,231300,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260121,231400,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,231500,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,231600,1.1566,1.1567,1.1566,1.1567
AUDNZD,20260121,231700,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260121,231800,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260121,231900,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260121,232000,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260121,232100,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260121,232200,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260121,232300,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260121,232400,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260121,232500,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260121,232600,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260121,232700,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260121,232800,1.1566,1.1566,1.1565,1.1565
AUDNZD,20260121,232900,1.1566,1.1566,1.1565,1.1565
AUDNZD,20260121,233000,1.1565,1.1566,1.1565,1.1566
AUDNZD,20260121,233100,1.1567,1.1567,1.1566,1.1567
AUDNZD,20260121,233200,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,233300,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,233400,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260121,233500,1.1567,1.1567,1.1566,1.1566
AUDNZD,20260121,233600,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,233700,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260121,233800,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,233900,1.1566,1.1566,1.1564,1.1564
AUDNZD,20260121,234000,1.1565,1.1565,1.1564,1.1564
AUDNZD,20260121,234100,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260121,234200,1.1564,1.1565,1.1564,1.1565
AUDNZD,20260121,234300,1.1565,1.1565,1.1565,1.1565
AUDNZD,20260121,234400,1.1564,1.1564,1.1562,1.1562
AUDNZD,20260121,234500,1.1562,1.1564,1.1562,1.1564
AUDNZD,20260121,234600,1.1563,1.1564,1.1563,1.1564
AUDNZD,20260121,234700,1.1565,1.1566,1.1565,1.1565
AUDNZD,20260121,234800,1.1565,1.1565,1.1565,1.1565
AUDNZD,20260121,234900,1.1566,1.1567,1.1566,1.1567
AUDNZD,20260121,235000,1.1568,1.1568,1.1567,1.1567
AUDNZD,20260121,235100,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260121,235200,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260121,235300,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,235400,1.1567,1.1567,1.1566,1.1566
AUDNZD,20260121,235500,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260121,235600,1.1565,1.1566,1.1565,1.1565
AUDNZD,20260121,235700,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260121,235800,1.1564,1.1566,1.1563,1.1563
AUDNZD,20260121,235900,1.1565,1.1565,1.1564,1.1564
AUDNZD,20260122,000000,1.1563,1.1564,1.1563,1.1564
NZDCHF,20260121,000100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260121,000200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260121,000300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260121,000400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260121,000500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260121,000600,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260121,000700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260121,000800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260121,000900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260121,001000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260121,001100,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260121,001200,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260121,001300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260121,001400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260121,001500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260121,001600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260121,001700,0.4601,0.4603,0.4601,0.4603
NZDCHF,20260121,001800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260121,001900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260121,002000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260121,002100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260121,002200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260121,002300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260121,002400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260121,002500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260121,002600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260121,002700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260121,002800,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260121,002900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260121,003000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260121,003100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260121,003200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260121,003300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260121,003400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260121,003500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260121,003600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260121,003700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260121,003800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260121,003900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260121,004000,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260121,004100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260121,004200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260121,004300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260121,004400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260121,004500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260121,004600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260121,004700,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260121,004800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260121,004900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260121,005000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260121,005100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260121,005200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260121,005300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260121,005400,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260121,005500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260121,005600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260121,005700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260121,005800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260121,005900,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260121,010000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260121,010100,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260121,010200,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260121,010300,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260121,010400,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260121,010500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260121,010600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260121,010700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260121,010800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260121,010900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260121,011000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260121,011100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260121,011200,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260121,011300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260121,011400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260121,011500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260121,011600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260121,011700,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260121,011800,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260121,011900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260121,012000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260121,012100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260121,012200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260121,012300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260121,012400,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260121,012500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260121,012600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260121,012700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260121,012800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260121,012900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260121,013000,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260121,013100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260121,013200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260121,013300,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260121,013400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260121,013500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260121,013600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260121,013700,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260121,013800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260121,013900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260121,014000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260121,014100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260121,014200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260121,014300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260121,014400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260121,014500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260121,014600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260121,014700,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260121,014800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260121,014900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260121,015000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260121,015100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260121,015200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260121,015300,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260121,015400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260121,015500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260121,015600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260121,015700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260121,015800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260121,015900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260121,020000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260121,020100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260121,020200,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260121,020300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260121,020400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260121,020500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260121,020600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260121,020700,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260121,020800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260121,020900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260121,021000,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260121,021100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260121,021200,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260121,021300,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260121,021400,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260121,021500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260121,021600,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260121,021700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260121,021800,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260121,021900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260121,022000,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260121,022100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260121,022200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260121,022300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260121,022400,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260121,022500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260121,022600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260121,022700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260121,022800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260121,022900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260121,023000,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260121,023100,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260121,023200,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260121,023300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260121,023400,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260121,023500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260121,023600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260121,023700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260121,023800,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260121,023900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260121,024000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260121,024100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260121,024200,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260121,024300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260121,024400,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260121,024500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260121,024600,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260121,024700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260121,024800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260121,024900,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260121,025000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260121,025100,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260121,025200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260121,025300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260121,025400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260121,025500,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260121,025600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260121,025700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260121,025800,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260121,025900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260121,030000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260121,030100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260121,030200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260121,030300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260121,030400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260121,030500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260121,030600,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260121,030700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260121,030800,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260121,030900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260121,031000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260121,031100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260121,031200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260121,031300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260121,031400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260121,031500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260121,031600,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260121,031700,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260121,031800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260121,031900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260121,032000,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260121,032100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260121,032200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260121,032300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260121,032400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260121,032500,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260121,032600,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260121,032700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260121,032800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260121,032900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260121,033000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260121,033100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260121,033200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260121,033300,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260121,033400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260121,033500,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260121,033600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260121,033700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260121,033800,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260121,033900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260121,034000,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260121,034100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260121,034200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260121,034300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260121,034400,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260121,034500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260121,034600,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260121,034700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260121,034800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260121,034900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260121,035000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260121,035100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260121,035200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260121,035300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260121,035400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260121,035500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260121,035600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260121,035700,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260121,035800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260121,035900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260121,040000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260121,040100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260121,040200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260121,040300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260121,040400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260121,040500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260121,040600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260121,040700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260121,040800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260121,040900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260121,041000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260121,041100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260121,041200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260121,041300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260121,041400,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260121,041500,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260121,041600,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260121,041700,0.4606,0.4610,0.4606,0.4610
NZDCHF,20260121,041800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260121,041900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260121,042000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260121,042100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260121,042200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260121,042300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260121,042400,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260121,042500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260121,042600,0.4610,0.4611,0.4610,0.4610
NZDCHF,20260121,042700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260121,042800,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260121,042900,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260121,043000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260121,043100,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260121,043200,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260121,043300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260121,043400,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260121,043500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260121,043600,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260121,043700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260121,043800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260121,043900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260121,044000,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260121,044100,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260121,044200,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260121,044300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260121,044400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260121,044500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260121,044600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260121,044700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260121,044800,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260121,044900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260121,045000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260121,045100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260121,045200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260121,045300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260121,045400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260121,045500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260121,045600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260121,045700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260121,045800,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260121,045900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260121,050000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260121,050100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260121,050200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260121,050300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260121,050400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260121,050500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260121,050600,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260121,050700,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260121,050800,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260121,050900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260121,051000,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260121,051100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260121,051200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260121,051300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260121,051400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260121,051500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260121,051600,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260121,051700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260121,051800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260121,051900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260121,052000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260121,052100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260121,052200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260121,052300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260121,052400,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260121,052500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260121,052600,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260121,052700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260121,052800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260121,052900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260121,053000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260121,053100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260121,053200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260121,053300,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260121,053400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260121,053500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260121,053600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260121,053700,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260121,053800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260121,053900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260121,054000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260121,054100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260121,054200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260121,054300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260121,054400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260121,054500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260121,054600,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260121,054700,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260121,054800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260121,054900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260121,055000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260121,055100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260121,055200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260121,055300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260121,055400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260121,055500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260121,055600,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260121,055700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260121,055800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260121,055900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260121,060000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260121,060100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260121,060200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260121,060300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260121,060400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260121,060500,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260121,060600,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260121,060700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260121,060800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260121,060900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260121,061000,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260121,061100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260121,061200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260121,061300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260121,061400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260121,061500,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260121,061600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260121,061700,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260121,061800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260121,061900,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260121,062000,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260121,062100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260121,062200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260121,062300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260121,062400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260121,062500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260121,062600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260121,062700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260121,062800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260121,062900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260121,063000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260121,063100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260121,063200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260121,063300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260121,063400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260121,063500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260121,063600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260121,063700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260121,063800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260121,063900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260121,064000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260121,064100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260121,064200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260121,064300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260121,064400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260121,064500,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260121,064600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260121,064700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260121,064800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260121,064900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260121,065000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260121,065100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260121,065200,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260121,065300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260121,065400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260121,065500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260121,065600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260121,065700,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260121,065800,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260121,065900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260121,070000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260121,070100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260121,070200,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260121,070300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260121,070400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260121,070500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260121,070600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260121,070700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260121,070800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260121,070900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260121,071000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260121,071100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260121,071200,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260121,071300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260121,071400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260121,071500,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260121,071600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260121,071700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260121,071800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260121,071900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260121,072000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260121,072100,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260121,072200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260121,072300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260121,072400,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260121,072500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260121,072600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260121,072700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260121,072800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260121,072900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260121,073000,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260121,073100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260121,073200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260121,073300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260121,073400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260121,073500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260121,073600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260121,073700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260121,073800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260121,073900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260121,074000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260121,074100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260121,074200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260121,074300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260121,074400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260121,074500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260121,074600,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260121,074700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260121,074800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260121,074900,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260121,075000,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260121,075100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260121,075200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260121,075300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260121,075400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260121,075500,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260121,075600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260121,075700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260121,075800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260121,075900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260121,080000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260121,080100,0.4623,0.4623,0.4621,0.4621
NZDCHF,20260121,080200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260121,080300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260121,080400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260121,080500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260121,080600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260121,080700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260121,080800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260121,080900,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260121,081000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260121,081100,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260121,081200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260121,081300,0.4626,0.4627,0.4625,0.4627
NZDCHF,20260121,081400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,081500,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260121,081600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,081700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260121,081800,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260121,081900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260121,082000,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260121,082100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,082200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260121,082300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260121,082400,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260121,082500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260121,082600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260121,082700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260121,082800,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260121,082900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260121,083000,0.4624,0.4624,0.4623,0.4624
NZDCHF,20260121,083100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260121,083200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260121,083300,0.4626,0.4627,0.4626,0.4626
NZDCHF,20260121,083400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,083500,0.4627,0.4628,0.4627,0.4627
NZDCHF,20260121,083600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,083700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,083800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,083900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260121,084000,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260121,084100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260121,084200,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260121,084300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,084400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260121,084500,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260121,084600,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260121,084700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,084800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,084900,0.4628,0.4628,0.4627,0.4628
NZDCHF,20260121,085000,0.4627,0.4627,0.4625,0.4625
NZDCHF,20260121,085100,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260121,085200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260121,085300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,085400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,085500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,085600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260121,085700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,085800,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260121,085900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260121,090000,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260121,090100,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260121,090200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,090300,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260121,090400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,090500,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260121,090600,0.4627,0.4628,0.4627,0.4627
NZDCHF,20260121,090700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,090800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260121,090900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,091000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260121,091100,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260121,091200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,091300,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260121,091400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,091500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260121,091600,0.4628,0.4628,0.4627,0.4628
NZDCHF,20260121,091700,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260121,091800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260121,091900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260121,092000,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260121,092100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260121,092200,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260121,092300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260121,092400,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260121,092500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260121,092600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260121,092700,0.4628,0.4628,0.4627,0.4628
NZDCHF,20260121,092800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260121,092900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260121,093000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,093100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,093200,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260121,093300,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260121,093400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260121,093500,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260121,093600,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260121,093700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,093800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260121,093900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260121,094000,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260121,094100,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260121,094200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260121,094300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,094400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,094500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,094600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,094700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,094800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,094900,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260121,095000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,095100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,095200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,095300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,095400,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260121,095500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260121,095600,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260121,095700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260121,095800,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260121,095900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260121,100000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260121,100100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260121,100200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260121,100300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260121,100400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260121,100500,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260121,100600,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260121,100700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260121,100800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260121,100900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,101000,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260121,101100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260121,101200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260121,101300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260121,101400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260121,101500,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260121,101600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260121,101700,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260121,101800,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260121,101900,0.4628,0.4629,0.4628,0.4628
NZDCHF,20260121,102000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260121,102100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260121,102200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260121,102300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260121,102400,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260121,102500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260121,102600,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260121,102700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260121,102800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260121,102900,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260121,103000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,103100,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260121,103200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260121,103300,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260121,103400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,103500,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260121,103600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,103700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,103800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,103900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260121,104000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260121,104100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260121,104200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,104300,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260121,104400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260121,104500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260121,104600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,104700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260121,104800,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260121,104900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260121,105000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260121,105100,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260121,105200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260121,105300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260121,105400,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260121,105500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260121,105600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260121,105700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260121,105800,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260121,105900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260121,110000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260121,110100,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260121,110200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260121,110300,0.4629,0.4630,0.4629,0.4630
NZDCHF,20260121,110400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260121,110500,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260121,110600,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260121,110700,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260121,110800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260121,110900,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260121,111000,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260121,111100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260121,111200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,111300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,111400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,111500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,111600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,111700,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260121,111800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260121,111900,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260121,112000,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260121,112100,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260121,112200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,112300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,112400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,112500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,112600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,112700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,112800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260121,112900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260121,113000,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260121,113100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,113200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,113300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,113400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,113500,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260121,113600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,113700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,113800,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260121,113900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260121,114000,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260121,114100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260121,114200,0.4626,0.4626,0.4625,0.4625
NZDCHF,20260121,114300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260121,114400,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260121,114500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260121,114600,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260121,114700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260121,114800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260121,114900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260121,115000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260121,115100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260121,115200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260121,115300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260121,115400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260121,115500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260121,115600,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260121,115700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260121,115800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260121,115900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260121,120000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260121,120100,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260121,120200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260121,120300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260121,120400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260121,120500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260121,120600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260121,120700,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260121,120800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260121,120900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260121,121000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260121,121100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260121,121200,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260121,121300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260121,121400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260121,121500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260121,121600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260121,121700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260121,121800,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260121,121900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,122000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,122100,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260121,122200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,122300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260121,122400,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260121,122500,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260121,122600,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260121,122700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260121,122800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260121,122900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260121,123000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260121,123100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260121,123200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260121,123300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260121,123400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260121,123500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260121,123600,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260121,123700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260121,123800,0.4623,0.4624,0.4623,0.4623
NZDCHF,20260121,123900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260121,124000,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260121,124100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260121,124200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260121,124300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260121,124400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260121,124500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260121,124600,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260121,124700,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260121,124800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260121,124900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260121,125000,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260121,125100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260121,125200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260121,125300,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260121,125400,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260121,125500,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260121,125600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260121,125700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260121,125800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260121,125900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260121,130000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260121,130100,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260121,130200,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260121,130300,0.4624,0.4625,0.4624,0.4624
NZDCHF,20260121,130400,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260121,130500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260121,130600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260121,130700,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260121,130800,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260121,130900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260121,131000,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260121,131100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260121,131200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260121,131300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260121,131400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260121,131500,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260121,131600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260121,131700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260121,131800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260121,131900,0.4624,0.4624,0.4623,0.4624
NZDCHF,20260121,132000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260121,132100,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260121,132200,0.4624,0.4625,0.4624,0.4624
NZDCHF,20260121,132300,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260121,132400,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260121,132500,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260121,132600,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260121,132700,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260121,132800,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260121,132900,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260121,133000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260121,133100,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260121,133200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260121,133300,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260121,133400,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260121,133500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260121,133600,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260121,133700,0.4623,0.4623,0.4622,0.4623
NZDCHF,20260121,133800,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260121,133900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260121,134000,0.4622,0.4623,0.4622,0.4622
NZDCHF,20260121,134100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260121,134200,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260121,134300,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260121,134400,0.4625,0.4625,0.4624,0.4625
NZDCHF,20260121,134500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260121,134600,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260121,134700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260121,134800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260121,134900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260121,135000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260121,135100,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260121,135200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260121,135300,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260121,135400,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260121,135500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260121,135600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260121,135700,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260121,135800,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260121,135900,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260121,140000,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260121,140100,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260121,140200,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260121,140300,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260121,140400,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260121,140500,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260121,140600,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260121,140700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260121,140800,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260121,140900,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260121,141000,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260121,141100,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260121,141200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,141300,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260121,141400,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260121,141500,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260121,141600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,141700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,141800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260121,141900,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260121,142000,0.4629,0.4629,0.4628,0.4629
NZDCHF,20260121,142100,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260121,142200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260121,142300,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260121,142400,0.4629,0.4630,0.4629,0.4629
NZDCHF,20260121,142500,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260121,142600,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260121,142700,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260121,142800,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260121,142900,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,143000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,143100,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,143200,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,143300,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260121,143400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,143500,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,143600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,143700,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260121,143800,0.4625,0.4625,0.4625,0.4625
NZDCHF,20260121,143900,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260121,144000,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260121,144100,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260121,144200,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260121,144300,0.4626,0.4626,0.4626,0.4626
NZDCHF,20260121,144400,0.4626,0.4627,0.4626,0.4627
NZDCHF,20260121,144500,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260121,144600,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,144700,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,144800,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,144900,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260121,145000,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,145100,0.4627,0.4627,0.4626,0.4626
NZDCHF,20260121,145200,0.4625,0.4626,0.4625,0.4626
NZDCHF,20260121,145300,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,145400,0.4627,0.4627,0.4627,0.4627
NZDCHF,20260121,145500,0.4628,0.4628,0.4627,0.4627
NZDCHF,20260121,145600,0.4627,0.4628,0.4627,0.4628
NZDCHF,20260121,145700,0.4629,0.4630,0.4629,0.4629
NZDCHF,20260121,145800,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260121,145900,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260121,150000,0.4629,0.4630,0.4629,0.4629
NZDCHF,20260121,150100,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260121,150200,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260121,150300,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260121,150400,0.4628,0.4628,0.4628,0.4628
NZDCHF,20260121,150500,0.4627,0.4631,0.4627,0.4631
NZDCHF,20260121,150600,0.4632,0.4635,0.4632,0.4635
NZDCHF,20260121,150700,0.4634,0.4634,0.4632,0.4633
NZDCHF,20260121,150800,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260121,150900,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260121,151000,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260121,151100,0.4635,0.4638,0.4635,0.4637
NZDCHF,20260121,151200,0.4636,0.4639,0.4636,0.4639
NZDCHF,20260121,151300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260121,151400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260121,151500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260121,151600,0.4637,0.4637,0.4635,0.4635
NZDCHF,20260121,151700,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260121,151800,0.4636,0.4638,0.4636,0.4638
NZDCHF,20260121,151900,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260121,152000,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260121,152100,0.4636,0.4637,0.4635,0.4636
NZDCHF,20260121,152200,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260121,152300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260121,152400,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260121,152500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260121,152600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260121,152700,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260121,152800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260121,152900,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260121,153000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260121,153100,0.4634,0.4634,0.4633,0.4634
NZDCHF,20260121,153200,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260121,153300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260121,153400,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260121,153500,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260121,153600,0.4631,0.4632,0.4631,0.4631
NZDCHF,20260121,153700,0.4632,0.4632,0.4631,0.4632
NZDCHF,20260121,153800,0.4632,0.4634,0.4632,0.4634
NZDCHF,20260121,153900,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260121,154000,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260121,154100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260121,154200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260121,154300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260121,154400,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260121,154500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260121,154600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260121,154700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260121,154800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260121,154900,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260121,155000,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260121,155100,0.4636,0.4636,0.4635,0.4636
NZDCHF,20260121,155200,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260121,155300,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260121,155400,0.4635,0.4637,0.4635,0.4637
NZDCHF,20260121,155500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260121,155600,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260121,155700,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260121,155800,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260121,155900,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260121,160000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260121,160100,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260121,160200,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260121,160300,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260121,160400,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260121,160500,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260121,160600,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260121,160700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260121,160800,0.4636,0.4638,0.4636,0.4637
NZDCHF,20260121,160900,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260121,161000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260121,161100,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260121,161200,0.4638,0.4639,0.4638,0.4639
NZDCHF,20260121,161300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260121,161400,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260121,161500,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260121,161600,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260121,161700,0.4636,0.4638,0.4636,0.4638
NZDCHF,20260121,161800,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260121,161900,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260121,162000,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260121,162100,0.4638,0.4638,0.4637,0.4637
NZDCHF,20260121,162200,0.4637,0.4638,0.4637,0.4637
NZDCHF,20260121,162300,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260121,162400,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260121,162500,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260121,162600,0.4639,0.4639,0.4638,0.4638
NZDCHF,20260121,162700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260121,162800,0.4637,0.4637,0.4636,0.4636
NZDCHF,20260121,162900,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260121,163000,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260121,163100,0.4638,0.4638,0.4637,0.4638
NZDCHF,20260121,163200,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260121,163300,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260121,163400,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260121,163500,0.4640,0.4640,0.4639,0.4640
NZDCHF,20260121,163600,0.4639,0.4640,0.4639,0.4640
NZDCHF,20260121,163700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260121,163800,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260121,163900,0.4641,0.4642,0.4641,0.4641
NZDCHF,20260121,164000,0.4642,0.4642,0.4641,0.4641
NZDCHF,20260121,164100,0.4642,0.4644,0.4642,0.4644
NZDCHF,20260121,164200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260121,164300,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260121,164400,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260121,164500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260121,164600,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260121,164700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260121,164800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260121,164900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260121,165000,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260121,165100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260121,165200,0.4642,0.4642,0.4641,0.4642
NZDCHF,20260121,165300,0.4641,0.4642,0.4640,0.4640
NZDCHF,20260121,165400,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260121,165500,0.4642,0.4643,0.4642,0.4642
NZDCHF,20260121,165600,0.4643,0.4643,0.4641,0.4641
NZDCHF,20260121,165700,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260121,165800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260121,165900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260121,170000,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260121,170100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260121,170200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260121,170300,0.4640,0.4640,0.4640,0.4640
NZDCHF,20260121,170400,0.4640,0.4641,0.4640,0.4641
NZDCHF,20260121,170500,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260121,170600,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260121,170700,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260121,170800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260121,170900,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260121,171000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260121,171100,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260121,171200,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260121,171300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260121,171400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260121,171500,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260121,171600,0.4641,0.4641,0.4640,0.4641
NZDCHF,20260121,171700,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260121,171800,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260121,171900,0.4641,0.4642,0.4641,0.4642
NZDCHF,20260121,172000,0.4641,0.4641,0.4639,0.4639
NZDCHF,20260121,172100,0.4640,0.4640,0.4639,0.4639
NZDCHF,20260121,172200,0.4639,0.4639,0.4639,0.4639
NZDCHF,20260121,172300,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260121,172400,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260121,172500,0.4637,0.4638,0.4637,0.4638
NZDCHF,20260121,172600,0.4638,0.4638,0.4638,0.4638
NZDCHF,20260121,172700,0.4637,0.4637,0.4637,0.4637
NZDCHF,20260121,172800,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260121,172900,0.4636,0.4637,0.4636,0.4637
NZDCHF,20260121,173000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260121,173100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260121,173200,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260121,173300,0.4636,0.4637,0.4636,0.4636
NZDCHF,20260121,173400,0.4637,0.4637,0.4635,0.4635
NZDCHF,20260121,173500,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260121,173600,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260121,173700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260121,173800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260121,173900,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260121,174000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260121,174100,0.4634,0.4635,0.4634,0.4634
NZDCHF,20260121,174200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260121,174300,0.4633,0.4635,0.4633,0.4635
NZDCHF,20260121,174400,0.4636,0.4636,0.4635,0.4636
NZDCHF,20260121,174500,0.4635,0.4636,0.4635,0.4635
NZDCHF,20260121,174600,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260121,174700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260121,174800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260121,174900,0.4633,0.4635,0.4633,0.4635
NZDCHF,20260121,175000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260121,175100,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260121,175200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260121,175300,0.4634,0.4636,0.4634,0.4636
NZDCHF,20260121,175400,0.4635,0.4636,0.4634,0.4634
NZDCHF,20260121,175500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260121,175600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260121,175700,0.4635,0.4635,0.4633,0.4633
NZDCHF,20260121,175800,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260121,175900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260121,180000,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260121,180100,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260121,180200,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260121,180300,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260121,180400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260121,180500,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260121,180600,0.4634,0.4634,0.4632,0.4632
NZDCHF,20260121,180700,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260121,180800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260121,180900,0.4632,0.4632,0.4631,0.4632
NZDCHF,20260121,181000,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260121,181100,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260121,181200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260121,181300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260121,181400,0.4630,0.4630,0.4630,0.4630
NZDCHF,20260121,181500,0.4630,0.4630,0.4629,0.4629
NZDCHF,20260121,181600,0.4629,0.4629,0.4628,0.4628
NZDCHF,20260121,181700,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260121,181800,0.4628,0.4629,0.4628,0.4629
NZDCHF,20260121,181900,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260121,182000,0.4628,0.4630,0.4628,0.4630
NZDCHF,20260121,182100,0.4629,0.4630,0.4629,0.4629
NZDCHF,20260121,182200,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260121,182300,0.4629,0.4629,0.4629,0.4629
NZDCHF,20260121,182400,0.4630,0.4631,0.4630,0.4631
NZDCHF,20260121,182500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260121,182600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260121,182700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260121,182800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260121,182900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260121,183000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260121,183100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260121,183200,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260121,183300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260121,183400,0.4631,0.4633,0.4631,0.4633
NZDCHF,20260121,183500,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260121,183600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260121,183700,0.4632,0.4632,0.4631,0.4632
NZDCHF,20260121,183800,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260121,183900,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260121,184000,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260121,184100,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260121,184200,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260121,184300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260121,184400,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260121,184500,0.4633,0.4633,0.4632,0.4633
NZDCHF,20260121,184600,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260121,184700,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260121,184800,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260121,184900,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260121,185000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260121,185100,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260121,185200,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260121,185300,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260121,185400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260121,185500,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260121,185600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260121,185700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260121,185800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260121,185900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260121,190000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260121,190100,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260121,190200,0.4633,0.4633,0.4632,0.4632
NZDCHF,20260121,190300,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260121,190400,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260121,190500,0.4631,0.4632,0.4631,0.4632
NZDCHF,20260121,190600,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260121,190700,0.4631,0.4631,0.4631,0.4631
NZDCHF,20260121,190800,0.4632,0.4632,0.4631,0.4631
NZDCHF,20260121,190900,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260121,191000,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260121,191100,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260121,191200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260121,191300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260121,191400,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260121,191500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260121,191600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260121,191700,0.4632,0.4633,0.4632,0.4633
NZDCHF,20260121,191800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260121,191900,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260121,192000,0.4634,0.4634,0.4633,0.4634
NZDCHF,20260121,192100,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260121,192200,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260121,192300,0.4632,0.4632,0.4632,0.4632
NZDCHF,20260121,192400,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260121,192500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260121,192600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260121,192700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260121,192800,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260121,192900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260121,193000,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260121,193100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260121,193200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260121,193300,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260121,193400,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260121,193500,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260121,193600,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260121,193700,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260121,193800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260121,193900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260121,194000,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260121,194100,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260121,194200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260121,194300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260121,194400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260121,194500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260121,194600,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260121,194700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260121,194800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260121,194900,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260121,195000,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260121,195100,0.4636,0.4636,0.4636,0.4636
NZDCHF,20260121,195200,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260121,195300,0.4635,0.4636,0.4635,0.4636
NZDCHF,20260121,195400,0.4636,0.4636,0.4635,0.4635
NZDCHF,20260121,195500,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260121,195600,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260121,195700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260121,195800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260121,195900,0.4633,0.4634,0.4633,0.4634
NZDCHF,20260121,200000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260121,200100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260121,200200,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260121,200300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260121,200400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260121,200500,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260121,200600,0.4635,0.4635,0.4634,0.4634
NZDCHF,20260121,200700,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260121,200800,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260121,200900,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260121,201000,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260121,201100,0.4634,0.4635,0.4634,0.4634
NZDCHF,20260121,201200,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260121,201300,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260121,201400,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260121,201500,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260121,201600,0.4635,0.4635,0.4634,0.4635
NZDCHF,20260121,201700,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260121,201800,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260121,201900,0.4634,0.4635,0.4634,0.4635
NZDCHF,20260121,202000,0.4635,0.4635,0.4635,0.4635
NZDCHF,20260121,202100,0.4634,0.4634,0.4634,0.4634
NZDCHF,20260121,202200,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260121,202300,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260121,202400,0.4634,0.4634,0.4633,0.4633
NZDCHF,20260121,202500,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260121,202600,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260121,202700,0.4633,0.4633,0.4633,0.4633
NZDCHF,20260121,202800,0.4633,0.4639,0.4633,0.4638
NZDCHF,20260121,202900,0.4639,0.4640,0.4637,0.4640
NZDCHF,20260121,203000,0.4641,0.4642,0.4641,0.4641
NZDCHF,20260121,203100,0.4642,0.4646,0.4642,0.4645
NZDCHF,20260121,203200,0.4646,0.4647,0.4645,0.4647
NZDCHF,20260121,203300,0.4648,0.4649,0.4647,0.4649
NZDCHF,20260121,203400,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260121,203500,0.4650,0.4650,0.4649,0.4650
NZDCHF,20260121,203600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260121,203700,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260121,203800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260121,203900,0.4648,0.4648,0.4647,0.4648
NZDCHF,20260121,204000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260121,204100,0.4647,0.4647,0.4646,0.4647
NZDCHF,20260121,204200,0.4646,0.4648,0.4646,0.4647
NZDCHF,20260121,204300,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260121,204400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260121,204500,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260121,204600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260121,204700,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260121,204800,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260121,204900,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260121,205000,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260121,205100,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260121,205200,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260121,205300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260121,205400,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260121,205500,0.4649,0.4650,0.4649,0.4649
NZDCHF,20260121,205600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260121,205700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260121,205800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260121,205900,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260121,210000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260121,210100,0.4649,0.4650,0.4649,0.4649
NZDCHF,20260121,210200,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260121,210300,0.4649,0.4650,0.4649,0.4649
NZDCHF,20260121,210400,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260121,210500,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260121,210600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260121,210700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260121,210800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260121,210900,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260121,211000,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260121,211100,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260121,211200,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260121,211300,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260121,211400,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260121,211500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260121,211600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260121,211700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260121,211800,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260121,211900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260121,212000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,212100,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260121,212200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260121,212300,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260121,212400,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260121,212500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260121,212600,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260121,212700,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260121,212800,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260121,212900,0.4647,0.4648,0.4647,0.4647
NZDCHF,20260121,213000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260121,213100,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260121,213200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260121,213300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260121,213400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,213500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,213600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,213700,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260121,213800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260121,213900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260121,214000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260121,214100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260121,214200,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260121,214300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,214400,0.4646,0.4647,0.4646,0.4646
NZDCHF,20260121,214500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,214600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,214700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,214800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,214900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,215000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,215100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260121,215200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260121,215300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260121,215400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260121,215500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260121,215600,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260121,215700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260121,215800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260121,215900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260121,220000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260121,220100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260121,220200,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260121,220300,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260121,220400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,220500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,220600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,220700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,220800,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260121,220900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260121,221000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260121,221100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260121,221200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260121,221300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,221400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,221500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,221600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,221700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,221800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,221900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,222000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,222100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,222200,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260121,222300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260121,222400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260121,222500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260121,222600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260121,222700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260121,222800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260121,222900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260121,223000,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260121,223100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,223200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,223300,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260121,223400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,223500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,223600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,223700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,223800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,223900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,224000,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260121,224100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260121,224200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260121,224300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260121,224400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260121,224500,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260121,224600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260121,224700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260121,224800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260121,224900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260121,225000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260121,225100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,225200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,225300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,225400,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260121,225500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260121,225600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260121,225700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260121,225800,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260121,225900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,230000,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260121,230100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260121,230200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260121,230300,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260121,230400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,230500,0.4642,0.4642,0.4641,0.4642
NZDCHF,20260121,230600,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260121,230700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260121,230800,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260121,230900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260121,231000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260121,231100,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260121,231200,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260121,231300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,231400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,231500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,231600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260121,231700,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260121,231800,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260121,231900,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260121,232000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,232100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,232200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260121,232300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260121,232400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260121,232500,0.4645,0.4647,0.4645,0.4646
NZDCHF,20260121,232600,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260121,232700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,232800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,232900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,233000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,233100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,233200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,233300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,233400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,233500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260121,233600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260121,233700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260121,233800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260121,233900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260121,234000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,234100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,234200,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260121,234300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,234400,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260121,234500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,234600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,234700,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260121,234800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,234900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,235000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,235100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,235200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,235300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,235400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,235500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,235600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,235700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,235800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260121,235900,0.4646,0.4646,0.4645,0.4646
NZDCHF,20260122,000000,0.4646,0.4646,0.4646,0.4646
NZDCAD,20260121,000100,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260121,000200,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260121,000300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260121,000400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260121,000500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260121,000600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260121,000700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260121,000800,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260121,000900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260121,001000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260121,001100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260121,001200,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260121,001300,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260121,001400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260121,001500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260121,001600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260121,001700,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260121,001800,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260121,001900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260121,002000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260121,002100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260121,002200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260121,002300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260121,002400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260121,002500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260121,002600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260121,002700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260121,002800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260121,002900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260121,003000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260121,003100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260121,003200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260121,003300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260121,003400,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260121,003500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260121,003600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260121,003700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260121,003800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260121,003900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260121,004000,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260121,004100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260121,004200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260121,004300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260121,004400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260121,004500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260121,004600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260121,004700,0.8059,0.8059,0.8058,0.8059
NZDCAD,20260121,004800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260121,004900,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260121,005000,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260121,005100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260121,005200,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260121,005300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260121,005400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260121,005500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260121,005600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260121,005700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260121,005800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260121,005900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260121,010000,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260121,010100,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260121,010200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260121,010300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260121,010400,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260121,010500,0.8060,0.8060,0.8058,0.8058
NZDCAD,20260121,010600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260121,010700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260121,010800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260121,010900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260121,011000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260121,011100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260121,011200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260121,011300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260121,011400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260121,011500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260121,011600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260121,011700,0.8060,0.8060,0.8058,0.8058
NZDCAD,20260121,011800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260121,011900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260121,012000,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260121,012100,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260121,012200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260121,012300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260121,012400,0.8056,0.8058,0.8056,0.8058
NZDCAD,20260121,012500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260121,012600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260121,012700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260121,012800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260121,012900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260121,013000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260121,013100,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260121,013200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260121,013300,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260121,013400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260121,013500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260121,013600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260121,013700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260121,013800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260121,013900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260121,014000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260121,014100,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260121,014200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260121,014300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260121,014400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260121,014500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260121,014600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260121,014700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260121,014800,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260121,014900,0.8055,0.8056,0.8055,0.8056
NZDCAD,20260121,015000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260121,015100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260121,015200,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260121,015300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260121,015400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260121,015500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260121,015600,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260121,015700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260121,015800,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260121,015900,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260121,020000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260121,020100,0.8054,0.8054,0.8053,0.8054
NZDCAD,20260121,020200,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260121,020300,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260121,020400,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260121,020500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260121,020600,0.8054,0.8055,0.8054,0.8054
NZDCAD,20260121,020700,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260121,020800,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260121,020900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260121,021000,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260121,021100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260121,021200,0.8050,0.8052,0.8050,0.8052
NZDCAD,20260121,021300,0.8052,0.8053,0.8052,0.8053
NZDCAD,20260121,021400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260121,021500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260121,021600,0.8053,0.8054,0.8053,0.8053
NZDCAD,20260121,021700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260121,021800,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260121,021900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260121,022000,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260121,022100,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260121,022200,0.8055,0.8055,0.8054,0.8055
NZDCAD,20260121,022300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260121,022400,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260121,022500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260121,022600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260121,022700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260121,022800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260121,022900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260121,023000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260121,023100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260121,023200,0.8058,0.8058,0.8057,0.8058
NZDCAD,20260121,023300,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260121,023400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260121,023500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260121,023600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260121,023700,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260121,023800,0.8059,0.8061,0.8059,0.8061
NZDCAD,20260121,023900,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260121,024000,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260121,024100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260121,024200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260121,024300,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260121,024400,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260121,024500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260121,024600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260121,024700,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260121,024800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260121,024900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260121,025000,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260121,025100,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260121,025200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260121,025300,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260121,025400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260121,025500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260121,025600,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260121,025700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260121,025800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260121,025900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260121,030000,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260121,030100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260121,030200,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260121,030300,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260121,030400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260121,030500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260121,030600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260121,030700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260121,030800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260121,030900,0.8062,0.8063,0.8062,0.8062
NZDCAD,20260121,031000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260121,031100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260121,031200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260121,031300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260121,031400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260121,031500,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260121,031600,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260121,031700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260121,031800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260121,031900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260121,032000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260121,032100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260121,032200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260121,032300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260121,032400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260121,032500,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260121,032600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260121,032700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260121,032800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260121,032900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260121,033000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260121,033100,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260121,033200,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260121,033300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260121,033400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260121,033500,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260121,033600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260121,033700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260121,033800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260121,033900,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260121,034000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260121,034100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260121,034200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260121,034300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260121,034400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260121,034500,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260121,034600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260121,034700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260121,034800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260121,034900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260121,035000,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260121,035100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260121,035200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260121,035300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260121,035400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260121,035500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260121,035600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260121,035700,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260121,035800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260121,035900,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260121,040000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260121,040100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260121,040200,0.8064,0.8066,0.8064,0.8066
NZDCAD,20260121,040300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260121,040400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260121,040500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260121,040600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260121,040700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260121,040800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260121,040900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260121,041000,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260121,041100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260121,041200,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260121,041300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260121,041400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260121,041500,0.8066,0.8066,0.8064,0.8064
NZDCAD,20260121,041600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260121,041700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260121,041800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260121,041900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260121,042000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260121,042100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260121,042200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260121,042300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260121,042400,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260121,042500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260121,042600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260121,042700,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260121,042800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260121,042900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260121,043000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260121,043100,0.8064,0.8064,0.8062,0.8062
NZDCAD,20260121,043200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260121,043300,0.8063,0.8063,0.8062,0.8063
NZDCAD,20260121,043400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260121,043500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260121,043600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260121,043700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260121,043800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260121,043900,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260121,044000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260121,044100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260121,044200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260121,044300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260121,044400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260121,044500,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260121,044600,0.8063,0.8064,0.8063,0.8063
NZDCAD,20260121,044700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260121,044800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260121,044900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260121,045000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260121,045100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260121,045200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260121,045300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260121,045400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260121,045500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260121,045600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260121,045700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260121,045800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260121,045900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260121,050000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260121,050100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260121,050200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260121,050300,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260121,050400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260121,050500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260121,050600,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260121,050700,0.8064,0.8064,0.8062,0.8062
NZDCAD,20260121,050800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260121,050900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260121,051000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260121,051100,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260121,051200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260121,051300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260121,051400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260121,051500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260121,051600,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260121,051700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260121,051800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260121,051900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260121,052000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260121,052100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260121,052200,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260121,052300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260121,052400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260121,052500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260121,052600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260121,052700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260121,052800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260121,052900,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260121,053000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260121,053100,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260121,053200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260121,053300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260121,053400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260121,053500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260121,053600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260121,053700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260121,053800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260121,053900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260121,054000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260121,054100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260121,054200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260121,054300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260121,054400,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260121,054500,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260121,054600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260121,054700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260121,054800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260121,054900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260121,055000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260121,055100,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260121,055200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260121,055300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260121,055400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260121,055500,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260121,055600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260121,055700,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260121,055800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260121,055900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260121,060000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260121,060100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260121,060200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260121,060300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260121,060400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260121,060500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260121,060600,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260121,060700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260121,060800,0.8070,0.8071,0.8070,0.8070
NZDCAD,20260121,060900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260121,061000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260121,061100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260121,061200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260121,061300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260121,061400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260121,061500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260121,061600,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260121,061700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260121,061800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260121,061900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260121,062000,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260121,062100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260121,062200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260121,062300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,062400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,062500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,062600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,062700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,062800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,062900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,063000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,063100,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260121,063200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260121,063300,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260121,063400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,063500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,063600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,063700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,063800,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260121,063900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260121,064000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,064100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,064200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,064300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,064400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,064500,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260121,064600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260121,064700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260121,064800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260121,064900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260121,065000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260121,065100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260121,065200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260121,065300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260121,065400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260121,065500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260121,065600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260121,065700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260121,065800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,065900,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260121,070000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260121,070100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,070200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,070300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,070400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,070500,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260121,070600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260121,070700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260121,070800,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260121,070900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,071000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,071100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,071200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,071300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,071400,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260121,071500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260121,071600,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260121,071700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260121,071800,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260121,071900,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260121,072000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260121,072100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260121,072200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260121,072300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260121,072400,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260121,072500,0.8074,0.8075,0.8074,0.8074
NZDCAD,20260121,072600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260121,072700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260121,072800,0.8074,0.8076,0.8074,0.8076
NZDCAD,20260121,072900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260121,073000,0.8077,0.8077,0.8076,0.8077
NZDCAD,20260121,073100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260121,073200,0.8078,0.8080,0.8078,0.8080
NZDCAD,20260121,073300,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260121,073400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260121,073500,0.8079,0.8081,0.8079,0.8081
NZDCAD,20260121,073600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,073700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,073800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260121,073900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260121,074000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260121,074100,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260121,074200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,074300,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260121,074400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,074500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,074600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,074700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260121,074800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260121,074900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,075000,0.8081,0.8082,0.8081,0.8082
NZDCAD,20260121,075100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260121,075200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260121,075300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260121,075400,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260121,075500,0.8085,0.8086,0.8085,0.8085
NZDCAD,20260121,075600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260121,075700,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260121,075800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260121,075900,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260121,080000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260121,080100,0.8086,0.8086,0.8084,0.8084
NZDCAD,20260121,080200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260121,080300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260121,080400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260121,080500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260121,080600,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260121,080700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260121,080800,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260121,080900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260121,081000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260121,081100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260121,081200,0.8085,0.8086,0.8085,0.8086
NZDCAD,20260121,081300,0.8086,0.8086,0.8085,0.8085
NZDCAD,20260121,081400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260121,081500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260121,081600,0.8086,0.8088,0.8086,0.8088
NZDCAD,20260121,081700,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260121,081800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260121,081900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260121,082000,0.8088,0.8089,0.8088,0.8089
NZDCAD,20260121,082100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260121,082200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260121,082300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260121,082400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260121,082500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260121,082600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260121,082700,0.8089,0.8090,0.8088,0.8090
NZDCAD,20260121,082800,0.8090,0.8090,0.8089,0.8089
NZDCAD,20260121,082900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260121,083000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260121,083100,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260121,083200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260121,083300,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260121,083400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260121,083500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260121,083600,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260121,083700,0.8088,0.8089,0.8088,0.8089
NZDCAD,20260121,083800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260121,083900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260121,084000,0.8090,0.8090,0.8089,0.8090
NZDCAD,20260121,084100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260121,084200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260121,084300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260121,084400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260121,084500,0.8090,0.8090,0.8088,0.8088
NZDCAD,20260121,084600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260121,084700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260121,084800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260121,084900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260121,085000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260121,085100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260121,085200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260121,085300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260121,085400,0.8091,0.8091,0.8090,0.8091
NZDCAD,20260121,085500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260121,085600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260121,085700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260121,085800,0.8093,0.8093,0.8092,0.8092
NZDCAD,20260121,085900,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260121,090000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260121,090100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260121,090200,0.8089,0.8090,0.8089,0.8089
NZDCAD,20260121,090300,0.8088,0.8088,0.8087,0.8087
NZDCAD,20260121,090400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260121,090500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260121,090600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260121,090700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260121,090800,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260121,090900,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260121,091000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260121,091100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260121,091200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260121,091300,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260121,091400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260121,091500,0.8087,0.8089,0.8087,0.8089
NZDCAD,20260121,091600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260121,091700,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260121,091800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260121,091900,0.8089,0.8090,0.8089,0.8090
NZDCAD,20260121,092000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260121,092100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260121,092200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260121,092300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260121,092400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260121,092500,0.8088,0.8088,0.8087,0.8087
NZDCAD,20260121,092600,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260121,092700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260121,092800,0.8084,0.8086,0.8084,0.8086
NZDCAD,20260121,092900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260121,093000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260121,093100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260121,093200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260121,093300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260121,093400,0.8086,0.8086,0.8085,0.8086
NZDCAD,20260121,093500,0.8085,0.8086,0.8085,0.8086
NZDCAD,20260121,093600,0.8086,0.8086,0.8085,0.8085
NZDCAD,20260121,093700,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260121,093800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260121,093900,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260121,094000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260121,094100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260121,094200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260121,094300,0.8086,0.8087,0.8086,0.8086
NZDCAD,20260121,094400,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260121,094500,0.8088,0.8088,0.8087,0.8087
NZDCAD,20260121,094600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260121,094700,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260121,094800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260121,094900,0.8089,0.8089,0.8088,0.8089
NZDCAD,20260121,095000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260121,095100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260121,095200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260121,095300,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260121,095400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260121,095500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260121,095600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260121,095700,0.8084,0.8087,0.8084,0.8087
NZDCAD,20260121,095800,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260121,095900,0.8086,0.8087,0.8086,0.8086
NZDCAD,20260121,100000,0.8087,0.8087,0.8085,0.8085
NZDCAD,20260121,100100,0.8086,0.8086,0.8085,0.8085
NZDCAD,20260121,100200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260121,100300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260121,100400,0.8086,0.8086,0.8085,0.8086
NZDCAD,20260121,100500,0.8085,0.8085,0.8084,0.8084
NZDCAD,20260121,100600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260121,100700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260121,100800,0.8084,0.8085,0.8084,0.8084
NZDCAD,20260121,100900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260121,101000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260121,101100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260121,101200,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260121,101300,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260121,101400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260121,101500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260121,101600,0.8085,0.8085,0.8084,0.8085
NZDCAD,20260121,101700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260121,101800,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260121,101900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260121,102000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260121,102100,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260121,102200,0.8086,0.8087,0.8086,0.8086
NZDCAD,20260121,102300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260121,102400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260121,102500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260121,102600,0.8086,0.8086,0.8085,0.8085
NZDCAD,20260121,102700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260121,102800,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260121,102900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260121,103000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260121,103100,0.8084,0.8084,0.8083,0.8084
NZDCAD,20260121,103200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260121,103300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260121,103400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260121,103500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260121,103600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260121,103700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260121,103800,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260121,103900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260121,104000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260121,104100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260121,104200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260121,104300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260121,104400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260121,104500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260121,104600,0.8085,0.8085,0.8084,0.8084
NZDCAD,20260121,104700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260121,104800,0.8085,0.8085,0.8084,0.8084
NZDCAD,20260121,104900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260121,105000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260121,105100,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260121,105200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260121,105300,0.8086,0.8086,0.8085,0.8085
NZDCAD,20260121,105400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260121,105500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260121,105600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260121,105700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260121,105800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260121,105900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260121,110000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260121,110100,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260121,110200,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260121,110300,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260121,110400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260121,110500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260121,110600,0.8081,0.8082,0.8081,0.8082
NZDCAD,20260121,110700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,110800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260121,110900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260121,111000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260121,111100,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260121,111200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,111300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,111400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,111500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,111600,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260121,111700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,111800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,111900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,112000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,112100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,112200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,112300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,112400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,112500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,112600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,112700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,112800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,112900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,113000,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260121,113100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,113200,0.8081,0.8081,0.8080,0.8081
NZDCAD,20260121,113300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,113400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,113500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,113600,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260121,113700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,113800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,113900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,114000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,114100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,114200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,114300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,114400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,114500,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260121,114600,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260121,114700,0.8081,0.8082,0.8081,0.8082
NZDCAD,20260121,114800,0.8083,0.8083,0.8082,0.8083
NZDCAD,20260121,114900,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260121,115000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,115100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,115200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,115300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,115400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,115500,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260121,115600,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260121,115700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260121,115800,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260121,115900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,120000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,120100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260121,120200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260121,120300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260121,120400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260121,120500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260121,120600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260121,120700,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260121,120800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260121,120900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260121,121000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260121,121100,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260121,121200,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260121,121300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,121400,0.8080,0.8080,0.8078,0.8078
NZDCAD,20260121,121500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260121,121600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260121,121700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260121,121800,0.8078,0.8079,0.8077,0.8079
NZDCAD,20260121,121900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260121,122000,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260121,122100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,122200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,122300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,122400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,122500,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260121,122600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,122700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,122800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,122900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,123000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,123100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,123200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,123300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,123400,0.8080,0.8080,0.8079,0.8080
NZDCAD,20260121,123500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,123600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,123700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,123800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,123900,0.8081,0.8082,0.8081,0.8082
NZDCAD,20260121,124000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260121,124100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260121,124200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260121,124300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260121,124400,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260121,124500,0.8083,0.8083,0.8082,0.8083
NZDCAD,20260121,124600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260121,124700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260121,124800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260121,124900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260121,125000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260121,125100,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260121,125200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260121,125300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260121,125400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260121,125500,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260121,125600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260121,125700,0.8086,0.8086,0.8084,0.8084
NZDCAD,20260121,125800,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260121,125900,0.8085,0.8086,0.8085,0.8086
NZDCAD,20260121,130000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260121,130100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260121,130200,0.8086,0.8086,0.8085,0.8085
NZDCAD,20260121,130300,0.8086,0.8086,0.8085,0.8086
NZDCAD,20260121,130400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260121,130500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260121,130600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260121,130700,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260121,130800,0.8088,0.8088,0.8087,0.8088
NZDCAD,20260121,130900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260121,131000,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260121,131100,0.8088,0.8088,0.8087,0.8087
NZDCAD,20260121,131200,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260121,131300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260121,131400,0.8088,0.8090,0.8088,0.8090
NZDCAD,20260121,131500,0.8090,0.8090,0.8089,0.8089
NZDCAD,20260121,131600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260121,131700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260121,131800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260121,131900,0.8087,0.8088,0.8087,0.8087
NZDCAD,20260121,132000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260121,132100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260121,132200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260121,132300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260121,132400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260121,132500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260121,132600,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260121,132700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260121,132800,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260121,132900,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260121,133000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260121,133100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260121,133200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260121,133300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260121,133400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260121,133500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260121,133600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260121,133700,0.8089,0.8089,0.8087,0.8087
NZDCAD,20260121,133800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260121,133900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260121,134000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260121,134100,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260121,134200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260121,134300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260121,134400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260121,134500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260121,134600,0.8088,0.8088,0.8087,0.8087
NZDCAD,20260121,134700,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260121,134800,0.8086,0.8086,0.8085,0.8085
NZDCAD,20260121,134900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260121,135000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260121,135100,0.8085,0.8087,0.8085,0.8087
NZDCAD,20260121,135200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260121,135300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260121,135400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260121,135500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260121,135600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260121,135700,0.8086,0.8086,0.8085,0.8086
NZDCAD,20260121,135800,0.8085,0.8085,0.8084,0.8084
NZDCAD,20260121,135900,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260121,140000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260121,140100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260121,140200,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260121,140300,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260121,140400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260121,140500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260121,140600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260121,140700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260121,140800,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260121,140900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260121,141000,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260121,141100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260121,141200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260121,141300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260121,141400,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260121,141500,0.8086,0.8087,0.8086,0.8086
NZDCAD,20260121,141600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260121,141700,0.8087,0.8087,0.8086,0.8087
NZDCAD,20260121,141800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260121,141900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260121,142000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260121,142100,0.8087,0.8087,0.8086,0.8087
NZDCAD,20260121,142200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260121,142300,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260121,142400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260121,142500,0.8086,0.8086,0.8085,0.8085
NZDCAD,20260121,142600,0.8086,0.8086,0.8084,0.8084
NZDCAD,20260121,142700,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260121,142800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260121,142900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260121,143000,0.8083,0.8083,0.8082,0.8082
NZDCAD,20260121,143100,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260121,143200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260121,143300,0.8083,0.8083,0.8082,0.8082
NZDCAD,20260121,143400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,143500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,143600,0.8081,0.8081,0.8080,0.8081
NZDCAD,20260121,143700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,143800,0.8081,0.8081,0.8080,0.8081
NZDCAD,20260121,143900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,144000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,144100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,144200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,144300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,144400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260121,144500,0.8083,0.8083,0.8082,0.8082
NZDCAD,20260121,144600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260121,144700,0.8082,0.8082,0.8081,0.8082
NZDCAD,20260121,144800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260121,144900,0.8081,0.8082,0.8081,0.8082
NZDCAD,20260121,145000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260121,145100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260121,145200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260121,145300,0.8082,0.8083,0.8082,0.8082
NZDCAD,20260121,145400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260121,145500,0.8084,0.8084,0.8083,0.8084
NZDCAD,20260121,145600,0.8085,0.8085,0.8084,0.8084
NZDCAD,20260121,145700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260121,145800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260121,145900,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260121,150000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260121,150100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260121,150200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260121,150300,0.8083,0.8083,0.8082,0.8082
NZDCAD,20260121,150400,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260121,150500,0.8081,0.8082,0.8080,0.8080
NZDCAD,20260121,150600,0.8081,0.8082,0.8081,0.8082
NZDCAD,20260121,150700,0.8081,0.8082,0.8081,0.8081
NZDCAD,20260121,150800,0.8082,0.8083,0.8081,0.8082
NZDCAD,20260121,150900,0.8083,0.8083,0.8082,0.8082
NZDCAD,20260121,151000,0.8081,0.8083,0.8081,0.8083
NZDCAD,20260121,151100,0.8082,0.8084,0.8082,0.8082
NZDCAD,20260121,151200,0.8083,0.8083,0.8081,0.8081
NZDCAD,20260121,151300,0.8082,0.8082,0.8081,0.8082
NZDCAD,20260121,151400,0.8083,0.8083,0.8080,0.8080
NZDCAD,20260121,151500,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260121,151600,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260121,151700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,151800,0.8081,0.8081,0.8080,0.8081
NZDCAD,20260121,151900,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260121,152000,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260121,152100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260121,152200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260121,152300,0.8080,0.8080,0.8078,0.8078
NZDCAD,20260121,152400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260121,152500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260121,152600,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260121,152700,0.8080,0.8081,0.8080,0.8080
NZDCAD,20260121,152800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,152900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260121,153000,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260121,153100,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260121,153200,0.8080,0.8081,0.8080,0.8080
NZDCAD,20260121,153300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,153400,0.8080,0.8081,0.8080,0.8080
NZDCAD,20260121,153500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,153600,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260121,153700,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260121,153800,0.8079,0.8080,0.8079,0.8079
NZDCAD,20260121,153900,0.8078,0.8079,0.8078,0.8078
NZDCAD,20260121,154000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260121,154100,0.8080,0.8080,0.8078,0.8078
NZDCAD,20260121,154200,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260121,154300,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260121,154400,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260121,154500,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260121,154600,0.8079,0.8079,0.8078,0.8079
NZDCAD,20260121,154700,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260121,154800,0.8079,0.8079,0.8077,0.8077
NZDCAD,20260121,154900,0.8078,0.8078,0.8076,0.8076
NZDCAD,20260121,155000,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260121,155100,0.8076,0.8078,0.8075,0.8078
NZDCAD,20260121,155200,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260121,155300,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260121,155400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,155500,0.8081,0.8084,0.8081,0.8084
NZDCAD,20260121,155600,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260121,155700,0.8083,0.8083,0.8082,0.8082
NZDCAD,20260121,155800,0.8081,0.8081,0.8080,0.8081
NZDCAD,20260121,155900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260121,160000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,160100,0.8081,0.8082,0.8080,0.8082
NZDCAD,20260121,160200,0.8081,0.8082,0.8081,0.8082
NZDCAD,20260121,160300,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260121,160400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,160500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,160600,0.8081,0.8081,0.8079,0.8079
NZDCAD,20260121,160700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,160800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260121,160900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260121,161000,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260121,161100,0.8078,0.8080,0.8077,0.8080
NZDCAD,20260121,161200,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260121,161300,0.8080,0.8080,0.8078,0.8078
NZDCAD,20260121,161400,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260121,161500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260121,161600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260121,161700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260121,161800,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260121,161900,0.8075,0.8075,0.8073,0.8073
NZDCAD,20260121,162000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,162100,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260121,162200,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260121,162300,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260121,162400,0.8074,0.8076,0.8074,0.8076
NZDCAD,20260121,162500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260121,162600,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260121,162700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260121,162800,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260121,162900,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260121,163000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260121,163100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260121,163200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260121,163300,0.8077,0.8077,0.8076,0.8077
NZDCAD,20260121,163400,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260121,163500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260121,163600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260121,163700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260121,163800,0.8078,0.8078,0.8076,0.8076
NZDCAD,20260121,163900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260121,164000,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260121,164100,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260121,164200,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260121,164300,0.8076,0.8077,0.8076,0.8076
NZDCAD,20260121,164400,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260121,164500,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260121,164600,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260121,164700,0.8077,0.8078,0.8077,0.8077
NZDCAD,20260121,164800,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260121,164900,0.8078,0.8079,0.8078,0.8078
NZDCAD,20260121,165000,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260121,165100,0.8075,0.8076,0.8075,0.8075
NZDCAD,20260121,165200,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260121,165300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260121,165400,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260121,165500,0.8071,0.8072,0.8070,0.8070
NZDCAD,20260121,165600,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260121,165700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260121,165800,0.8070,0.8070,0.8068,0.8068
NZDCAD,20260121,165900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260121,170000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260121,170100,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260121,170200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260121,170300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260121,170400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260121,170500,0.8070,0.8071,0.8070,0.8070
NZDCAD,20260121,170600,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260121,170700,0.8073,0.8073,0.8071,0.8071
NZDCAD,20260121,170800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260121,170900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260121,171000,0.8072,0.8072,0.8070,0.8070
NZDCAD,20260121,171100,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260121,171200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,171300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,171400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260121,171500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,171600,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260121,171700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260121,171800,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260121,171900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260121,172000,0.8073,0.8073,0.8071,0.8071
NZDCAD,20260121,172100,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260121,172200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260121,172300,0.8071,0.8071,0.8069,0.8069
NZDCAD,20260121,172400,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260121,172500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260121,172600,0.8068,0.8068,0.8067,0.8068
NZDCAD,20260121,172700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260121,172800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260121,172900,0.8070,0.8070,0.8069,0.8070
NZDCAD,20260121,173000,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260121,173100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260121,173200,0.8069,0.8070,0.8069,0.8069
NZDCAD,20260121,173300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260121,173400,0.8070,0.8072,0.8070,0.8072
NZDCAD,20260121,173500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,173600,0.8074,0.8074,0.8073,0.8074
NZDCAD,20260121,173700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260121,173800,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260121,173900,0.8073,0.8075,0.8073,0.8075
NZDCAD,20260121,174000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260121,174100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260121,174200,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260121,174300,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260121,174400,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260121,174500,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260121,174600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,174700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260121,174800,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260121,174900,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260121,175000,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260121,175100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260121,175200,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260121,175300,0.8075,0.8076,0.8074,0.8076
NZDCAD,20260121,175400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260121,175500,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260121,175600,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260121,175700,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260121,175800,0.8075,0.8075,0.8074,0.8075
NZDCAD,20260121,175900,0.8076,0.8076,0.8075,0.8076
NZDCAD,20260121,180000,0.8075,0.8076,0.8074,0.8074
NZDCAD,20260121,180100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260121,180200,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260121,180300,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260121,180400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260121,180500,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260121,180600,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260121,180700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260121,180800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260121,180900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260121,181000,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260121,181100,0.8077,0.8077,0.8076,0.8077
NZDCAD,20260121,181200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260121,181300,0.8076,0.8077,0.8076,0.8076
NZDCAD,20260121,181400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260121,181500,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260121,181600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260121,181700,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260121,181800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260121,181900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260121,182000,0.8075,0.8076,0.8074,0.8075
NZDCAD,20260121,182100,0.8076,0.8076,0.8075,0.8076
NZDCAD,20260121,182200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260121,182300,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260121,182400,0.8076,0.8076,0.8075,0.8076
NZDCAD,20260121,182500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260121,182600,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260121,182700,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260121,182800,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260121,182900,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260121,183000,0.8074,0.8074,0.8073,0.8074
NZDCAD,20260121,183100,0.8073,0.8073,0.8072,0.8073
NZDCAD,20260121,183200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,183300,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260121,183400,0.8072,0.8073,0.8071,0.8073
NZDCAD,20260121,183500,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260121,183600,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260121,183700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260121,183800,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260121,183900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260121,184000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260121,184100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260121,184200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,184300,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260121,184400,0.8073,0.8074,0.8073,0.8073
NZDCAD,20260121,184500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,184600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,184700,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260121,184800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,184900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,185000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,185100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,185200,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260121,185300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,185400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,185500,0.8072,0.8074,0.8072,0.8073
NZDCAD,20260121,185600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260121,185700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260121,185800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,185900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260121,190000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260121,190100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260121,190200,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260121,190300,0.8072,0.8073,0.8072,0.8072
NZDCAD,20260121,190400,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260121,190500,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260121,190600,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260121,190700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260121,190800,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260121,190900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260121,191000,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260121,191100,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260121,191200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,191300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,191400,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260121,191500,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260121,191600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260121,191700,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260121,191800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,191900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,192000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,192100,0.8073,0.8073,0.8072,0.8073
NZDCAD,20260121,192200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,192300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,192400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,192500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260121,192600,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260121,192700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260121,192800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260121,192900,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260121,193000,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260121,193100,0.8074,0.8075,0.8074,0.8074
NZDCAD,20260121,193200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260121,193300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260121,193400,0.8076,0.8076,0.8074,0.8075
NZDCAD,20260121,193500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260121,193600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260121,193700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260121,193800,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260121,193900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260121,194000,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260121,194100,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260121,194200,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260121,194300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,194400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,194500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,194600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260121,194700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260121,194800,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260121,194900,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260121,195000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260121,195100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,195200,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260121,195300,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260121,195400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260121,195500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260121,195600,0.8074,0.8074,0.8073,0.8074
NZDCAD,20260121,195700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260121,195800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260121,195900,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260121,200000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,200100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260121,200200,0.8075,0.8075,0.8074,0.8075
NZDCAD,20260121,200300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260121,200400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260121,200500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260121,200600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260121,200700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260121,200800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260121,200900,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260121,201000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260121,201100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,201200,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260121,201300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,201400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260121,201500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260121,201600,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260121,201700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260121,201800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260121,201900,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260121,202000,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260121,202100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260121,202200,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260121,202300,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260121,202400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260121,202500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260121,202600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260121,202700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260121,202800,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260121,202900,0.8075,0.8076,0.8074,0.8074
NZDCAD,20260121,203000,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260121,203100,0.8074,0.8076,0.8074,0.8075
NZDCAD,20260121,203200,0.8076,0.8076,0.8074,0.8075
NZDCAD,20260121,203300,0.8076,0.8076,0.8074,0.8076
NZDCAD,20260121,203400,0.8075,0.8076,0.8074,0.8075
NZDCAD,20260121,203500,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260121,203600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260121,203700,0.8076,0.8076,0.8075,0.8076
NZDCAD,20260121,203800,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260121,203900,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260121,204000,0.8075,0.8076,0.8074,0.8074
NZDCAD,20260121,204100,0.8073,0.8074,0.8073,0.8073
NZDCAD,20260121,204200,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260121,204300,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260121,204400,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260121,204500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260121,204600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260121,204700,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260121,204800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260121,204900,0.8077,0.8079,0.8077,0.8079
NZDCAD,20260121,205000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260121,205100,0.8080,0.8081,0.8080,0.8080
NZDCAD,20260121,205200,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260121,205300,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260121,205400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260121,205500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260121,205600,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260121,205700,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260121,205800,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260121,205900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260121,210000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260121,210100,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260121,210200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260121,210300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260121,210400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260121,210500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260121,210600,0.8083,0.8083,0.8082,0.8083
NZDCAD,20260121,210700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260121,210800,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260121,210900,0.8083,0.8083,0.8081,0.8081
NZDCAD,20260121,211000,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260121,211100,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260121,211200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,211300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,211400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,211500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,211600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,211700,0.8080,0.8080,0.8079,0.8080
NZDCAD,20260121,211800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260121,211900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,212000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260121,212100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260121,212200,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260121,212300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260121,212400,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260121,212500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260121,212600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260121,212700,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260121,212800,0.8077,0.8079,0.8077,0.8078
NZDCAD,20260121,212900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260121,213000,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260121,213100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260121,213200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260121,213300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260121,213400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260121,213500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260121,213600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260121,213700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260121,213800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260121,213900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260121,214000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260121,214100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260121,214200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260121,214300,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260121,214400,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260121,214500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260121,214600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260121,214700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260121,214800,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260121,214900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260121,215000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260121,215100,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260121,215200,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260121,215300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260121,215400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260121,215500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260121,215600,0.8078,0.8079,0.8078,0.8078
NZDCAD,20260121,215700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260121,215800,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260121,215900,0.8080,0.8081,0.8080,0.8080
NZDCAD,20260121,220000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,220100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,220200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,220300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260121,220400,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260121,220500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260121,220600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260121,220700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260121,220800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260121,220900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260121,221000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260121,221100,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260121,221200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,221300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,221400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,221500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,221600,0.8081,0.8082,0.8081,0.8082
NZDCAD,20260121,221700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260121,221800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260121,221900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260121,222000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260121,222100,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260121,222200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260121,222300,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260121,222400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260121,222500,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260121,222600,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260121,222700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,222800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,222900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,223000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260121,223100,0.8083,0.8084,0.8083,0.8083
NZDCAD,20260121,223200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260121,223300,0.8083,0.8085,0.8083,0.8084
NZDCAD,20260121,223400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260121,223500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260121,223600,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260121,223700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260121,223800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260121,223900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,224000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,224100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,224200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,224300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,224400,0.8081,0.8082,0.8081,0.8082
NZDCAD,20260121,224500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,224600,0.8081,0.8082,0.8081,0.8081
NZDCAD,20260121,224700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260121,224800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260121,224900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260121,225000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260121,225100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260121,225200,0.8083,0.8083,0.8082,0.8082
NZDCAD,20260121,225300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260121,225400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260121,225500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260121,225600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260121,225700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260121,225800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260121,225900,0.8082,0.8082,0.8081,0.8082
NZDCAD,20260121,230000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,230100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,230200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,230300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,230400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,230500,0.8081,0.8081,0.8074,0.8075
NZDCAD,20260121,230600,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260121,230700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260121,230800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,230900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,231000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,231100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,231200,0.8082,0.8082,0.8080,0.8080
NZDCAD,20260121,231300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,231400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,231500,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260121,231600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,231700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,231800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,231900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,232000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,232100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,232200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,232300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,232400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,232500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,232600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,232700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,232800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,232900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,233000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,233100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260121,233200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260121,233300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260121,233400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260121,233500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260121,233600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260121,233700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260121,233800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260121,233900,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260121,234000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,234100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,234200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,234300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,234400,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260121,234500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,234600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,234700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260121,234800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260121,234900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260121,235000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260121,235100,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260121,235200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260121,235300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260121,235400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260121,235500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260121,235600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260121,235700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260121,235800,0.8079,0.8080,0.8079,0.8079
NZDCAD,20260121,235900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260122,000000,0.8080,0.8080,0.8078,0.8078
CADCHF,20260121,000100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260121,000200,0.5704,0.5705,0.5704,0.5705
CADCHF,20260121,000300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260121,000400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260121,000500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260121,000600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260121,000700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260121,000800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260121,000900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260121,001000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260121,001100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260121,001200,0.5704,0.5705,0.5704,0.5705
CADCHF,20260121,001300,0.5705,0.5706,0.5705,0.5706
CADCHF,20260121,001400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,001500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260121,001600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260121,001700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260121,001800,0.5707,0.5708,0.5707,0.5708
CADCHF,20260121,001900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260121,002000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260121,002100,0.5707,0.5708,0.5707,0.5708
CADCHF,20260121,002200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260121,002300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260121,002400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260121,002500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260121,002600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260121,002700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260121,002800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260121,002900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260121,003000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260121,003100,0.5708,0.5708,0.5707,0.5707
CADCHF,20260121,003200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260121,003300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260121,003400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260121,003500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260121,003600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260121,003700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260121,003800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260121,003900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260121,004000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260121,004100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260121,004200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260121,004300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,004400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,004500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,004600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,004700,0.5705,0.5706,0.5705,0.5706
CADCHF,20260121,004800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,004900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260121,005000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260121,005100,0.5705,0.5705,0.5704,0.5704
CADCHF,20260121,005200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260121,005300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260121,005400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260121,005500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260121,005600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260121,005700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260121,005800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260121,005900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260121,010000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260121,010100,0.5706,0.5706,0.5705,0.5705
CADCHF,20260121,010200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260121,010300,0.5705,0.5706,0.5705,0.5706
CADCHF,20260121,010400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,010500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,010600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,010700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,010800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,010900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,011000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,011100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,011200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260121,011300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260121,011400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260121,011500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260121,011600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260121,011700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260121,011800,0.5707,0.5708,0.5707,0.5708
CADCHF,20260121,011900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260121,012000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260121,012100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260121,012200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260121,012300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260121,012400,0.5707,0.5708,0.5707,0.5708
CADCHF,20260121,012500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260121,012600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260121,012700,0.5708,0.5709,0.5708,0.5708
CADCHF,20260121,012800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260121,012900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260121,013000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260121,013100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260121,013200,0.5708,0.5708,0.5707,0.5707
CADCHF,20260121,013300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260121,013400,0.5708,0.5708,0.5707,0.5707
CADCHF,20260121,013500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260121,013600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260121,013700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260121,013800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260121,013900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260121,014000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260121,014100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260121,014200,0.5708,0.5709,0.5708,0.5709
CADCHF,20260121,014300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260121,014400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260121,014500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260121,014600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260121,014700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260121,014800,0.5708,0.5709,0.5708,0.5709
CADCHF,20260121,014900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260121,015000,0.5708,0.5709,0.5708,0.5709
CADCHF,20260121,015100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260121,015200,0.5708,0.5709,0.5708,0.5709
CADCHF,20260121,015300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260121,015400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260121,015500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260121,015600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260121,015700,0.5708,0.5708,0.5707,0.5707
CADCHF,20260121,015800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260121,015900,0.5707,0.5707,0.5706,0.5707
CADCHF,20260121,020000,0.5707,0.5707,0.5706,0.5706
CADCHF,20260121,020100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,020200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260121,020300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260121,020400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260121,020500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260121,020600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260121,020700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,020800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,020900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,021000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,021100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,021200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,021300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,021400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,021500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,021600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,021700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,021800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,021900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,022000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,022100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,022200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,022300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,022400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,022500,0.5706,0.5706,0.5705,0.5705
CADCHF,20260121,022600,0.5706,0.5706,0.5705,0.5705
CADCHF,20260121,022700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260121,022800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260121,022900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260121,023000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260121,023100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260121,023200,0.5704,0.5705,0.5704,0.5704
CADCHF,20260121,023300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260121,023400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260121,023500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260121,023600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260121,023700,0.5704,0.5704,0.5703,0.5703
CADCHF,20260121,023800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260121,023900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260121,024000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260121,024100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260121,024200,0.5704,0.5705,0.5704,0.5704
CADCHF,20260121,024300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260121,024400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260121,024500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260121,024600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260121,024700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260121,024800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260121,024900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260121,025000,0.5705,0.5706,0.5705,0.5706
CADCHF,20260121,025100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260121,025200,0.5705,0.5706,0.5705,0.5705
CADCHF,20260121,025300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260121,025400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260121,025500,0.5704,0.5705,0.5704,0.5705
CADCHF,20260121,025600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260121,025700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260121,025800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260121,025900,0.5705,0.5706,0.5705,0.5706
CADCHF,20260121,030000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,030100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,030200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,030300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,030400,0.5706,0.5707,0.5706,0.5707
CADCHF,20260121,030500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,030600,0.5706,0.5707,0.5706,0.5707
CADCHF,20260121,030700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260121,030800,0.5707,0.5707,0.5706,0.5706
CADCHF,20260121,030900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,031000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260121,031100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260121,031200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260121,031300,0.5707,0.5708,0.5707,0.5708
CADCHF,20260121,031400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260121,031500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260121,031600,0.5708,0.5708,0.5707,0.5707
CADCHF,20260121,031700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260121,031800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260121,031900,0.5708,0.5708,0.5707,0.5707
CADCHF,20260121,032000,0.5707,0.5708,0.5707,0.5708
CADCHF,20260121,032100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260121,032200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260121,032300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260121,032400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260121,032500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260121,032600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260121,032700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260121,032800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260121,032900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260121,033000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260121,033100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260121,033200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260121,033300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260121,033400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,033500,0.5706,0.5707,0.5706,0.5706
CADCHF,20260121,033600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,033700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260121,033800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260121,033900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260121,034000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260121,034100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,034200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,034300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,034400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,034500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,034600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,034700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,034800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,034900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,035000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,035100,0.5706,0.5707,0.5706,0.5707
CADCHF,20260121,035200,0.5707,0.5707,0.5706,0.5706
CADCHF,20260121,035300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,035400,0.5707,0.5707,0.5706,0.5706
CADCHF,20260121,035500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,035600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,035700,0.5706,0.5707,0.5706,0.5707
CADCHF,20260121,035800,0.5707,0.5707,0.5706,0.5706
CADCHF,20260121,035900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,040000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,040100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260121,040200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260121,040300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260121,040400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260121,040500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260121,040600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260121,040700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260121,040800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260121,040900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260121,041000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260121,041100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260121,041200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260121,041300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260121,041400,0.5707,0.5709,0.5707,0.5709
CADCHF,20260121,041500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260121,041600,0.5710,0.5712,0.5710,0.5712
CADCHF,20260121,041700,0.5713,0.5716,0.5713,0.5716
CADCHF,20260121,041800,0.5715,0.5716,0.5715,0.5716
CADCHF,20260121,041900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260121,042000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260121,042100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260121,042200,0.5716,0.5717,0.5716,0.5717
CADCHF,20260121,042300,0.5717,0.5717,0.5716,0.5716
CADCHF,20260121,042400,0.5717,0.5718,0.5717,0.5717
CADCHF,20260121,042500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260121,042600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260121,042700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260121,042800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260121,042900,0.5717,0.5717,0.5716,0.5716
CADCHF,20260121,043000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260121,043100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260121,043200,0.5717,0.5717,0.5716,0.5716
CADCHF,20260121,043300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260121,043400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260121,043500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260121,043600,0.5717,0.5717,0.5716,0.5716
CADCHF,20260121,043700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260121,043800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260121,043900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260121,044000,0.5716,0.5717,0.5716,0.5717
CADCHF,20260121,044100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260121,044200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260121,044300,0.5716,0.5717,0.5716,0.5717
CADCHF,20260121,044400,0.5716,0.5717,0.5716,0.5717
CADCHF,20260121,044500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260121,044600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260121,044700,0.5715,0.5716,0.5715,0.5716
CADCHF,20260121,044800,0.5716,0.5716,0.5715,0.5715
CADCHF,20260121,044900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260121,045000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260121,045100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260121,045200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260121,045300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260121,045400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260121,045500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260121,045600,0.5714,0.5714,0.5713,0.5713
CADCHF,20260121,045700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,045800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,045900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260121,050000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260121,050100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260121,050200,0.5712,0.5712,0.5711,0.5711
CADCHF,20260121,050300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260121,050400,0.5712,0.5712,0.5711,0.5711
CADCHF,20260121,050500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260121,050600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260121,050700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260121,050800,0.5712,0.5713,0.5712,0.5713
CADCHF,20260121,050900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260121,051000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260121,051100,0.5714,0.5715,0.5714,0.5714
CADCHF,20260121,051200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260121,051300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260121,051400,0.5713,0.5714,0.5713,0.5714
CADCHF,20260121,051500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260121,051600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260121,051700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,051800,0.5713,0.5714,0.5713,0.5713
CADCHF,20260121,051900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,052000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260121,052100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260121,052200,0.5713,0.5713,0.5712,0.5712
CADCHF,20260121,052300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,052400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,052500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,052600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,052700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,052800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,052900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,053000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,053100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,053200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,053300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,053400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,053500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,053600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,053700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,053800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,053900,0.5713,0.5713,0.5712,0.5712
CADCHF,20260121,054000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260121,054100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260121,054200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260121,054300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260121,054400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260121,054500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260121,054600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260121,054700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260121,054800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260121,054900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260121,055000,0.5712,0.5713,0.5712,0.5713
CADCHF,20260121,055100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,055200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,055300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,055400,0.5713,0.5713,0.5712,0.5712
CADCHF,20260121,055500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260121,055600,0.5711,0.5712,0.5711,0.5712
CADCHF,20260121,055700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260121,055800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260121,055900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260121,060000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260121,060100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260121,060200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260121,060300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260121,060400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260121,060500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260121,060600,0.5710,0.5711,0.5710,0.5710
CADCHF,20260121,060700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260121,060800,0.5711,0.5711,0.5710,0.5710
CADCHF,20260121,060900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260121,061000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260121,061100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260121,061200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260121,061300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260121,061400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260121,061500,0.5712,0.5712,0.5711,0.5712
CADCHF,20260121,061600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260121,061700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260121,061800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260121,061900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,062000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260121,062100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260121,062200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260121,062300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260121,062400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260121,062500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260121,062600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260121,062700,0.5712,0.5712,0.5711,0.5711
CADCHF,20260121,062800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260121,062900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260121,063000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260121,063100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,063200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,063300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,063400,0.5713,0.5714,0.5713,0.5713
CADCHF,20260121,063500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260121,063600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260121,063700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260121,063800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260121,063900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260121,064000,0.5713,0.5714,0.5713,0.5714
CADCHF,20260121,064100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260121,064200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,064300,0.5713,0.5714,0.5713,0.5714
CADCHF,20260121,064400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260121,064500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260121,064600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260121,064700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260121,064800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260121,064900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260121,065000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260121,065100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260121,065200,0.5714,0.5715,0.5714,0.5714
CADCHF,20260121,065300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260121,065400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260121,065500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260121,065600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260121,065700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,065800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,065900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,070000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,070100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,070200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,070300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,070400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,070500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,070600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,070700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,070800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,070900,0.5713,0.5713,0.5712,0.5713
CADCHF,20260121,071000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,071100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260121,071200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260121,071300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260121,071400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260121,071500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260121,071600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260121,071700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260121,071800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260121,071900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260121,072000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260121,072100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260121,072200,0.5712,0.5713,0.5712,0.5713
CADCHF,20260121,072300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,072400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,072500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,072600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,072700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,072800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,072900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,073000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,073100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,073200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,073300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,073400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,073500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,073600,0.5713,0.5714,0.5713,0.5714
CADCHF,20260121,073700,0.5714,0.5714,0.5713,0.5713
CADCHF,20260121,073800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,073900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260121,074000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260121,074100,0.5714,0.5714,0.5713,0.5713
CADCHF,20260121,074200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,074300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,074400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,074500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260121,074600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260121,074700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260121,074800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260121,074900,0.5714,0.5715,0.5714,0.5715
CADCHF,20260121,075000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260121,075100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260121,075200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260121,075300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260121,075400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260121,075500,0.5714,0.5715,0.5714,0.5715
CADCHF,20260121,075600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260121,075700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260121,075800,0.5715,0.5715,0.5714,0.5714
CADCHF,20260121,075900,0.5714,0.5715,0.5714,0.5715
CADCHF,20260121,080000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260121,080100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260121,080200,0.5714,0.5715,0.5714,0.5714
CADCHF,20260121,080300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260121,080400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260121,080500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260121,080600,0.5716,0.5716,0.5715,0.5715
CADCHF,20260121,080700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260121,080800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260121,080900,0.5716,0.5717,0.5716,0.5717
CADCHF,20260121,081000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260121,081100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260121,081200,0.5719,0.5720,0.5719,0.5720
CADCHF,20260121,081300,0.5719,0.5721,0.5719,0.5721
CADCHF,20260121,081400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260121,081500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260121,081600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260121,081700,0.5720,0.5720,0.5718,0.5718
CADCHF,20260121,081800,0.5718,0.5718,0.5717,0.5717
CADCHF,20260121,081900,0.5718,0.5718,0.5717,0.5718
CADCHF,20260121,082000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260121,082100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260121,082200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260121,082300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260121,082400,0.5716,0.5716,0.5715,0.5715
CADCHF,20260121,082500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260121,082600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260121,082700,0.5714,0.5715,0.5713,0.5713
CADCHF,20260121,082800,0.5713,0.5714,0.5713,0.5713
CADCHF,20260121,082900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260121,083000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260121,083100,0.5714,0.5715,0.5714,0.5715
CADCHF,20260121,083200,0.5716,0.5718,0.5716,0.5718
CADCHF,20260121,083300,0.5719,0.5720,0.5719,0.5720
CADCHF,20260121,083400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260121,083500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260121,083600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260121,083700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260121,083800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260121,083900,0.5718,0.5719,0.5718,0.5719
CADCHF,20260121,084000,0.5719,0.5720,0.5719,0.5720
CADCHF,20260121,084100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260121,084200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260121,084300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260121,084400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260121,084500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260121,084600,0.5719,0.5720,0.5719,0.5719
CADCHF,20260121,084700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260121,084800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260121,084900,0.5718,0.5718,0.5717,0.5718
CADCHF,20260121,085000,0.5717,0.5717,0.5715,0.5715
CADCHF,20260121,085100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260121,085200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260121,085300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260121,085400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260121,085500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260121,085600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260121,085700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260121,085800,0.5716,0.5718,0.5716,0.5718
CADCHF,20260121,085900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260121,090000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260121,090100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260121,090200,0.5718,0.5719,0.5718,0.5719
CADCHF,20260121,090300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260121,090400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260121,090500,0.5721,0.5721,0.5720,0.5720
CADCHF,20260121,090600,0.5720,0.5721,0.5720,0.5721
CADCHF,20260121,090700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260121,090800,0.5720,0.5720,0.5719,0.5719
CADCHF,20260121,090900,0.5720,0.5720,0.5719,0.5720
CADCHF,20260121,091000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260121,091100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260121,091200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260121,091300,0.5720,0.5720,0.5719,0.5719
CADCHF,20260121,091400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260121,091500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260121,091600,0.5720,0.5720,0.5719,0.5719
CADCHF,20260121,091700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260121,091800,0.5718,0.5719,0.5718,0.5719
CADCHF,20260121,091900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260121,092000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260121,092100,0.5720,0.5721,0.5720,0.5721
CADCHF,20260121,092200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260121,092300,0.5722,0.5723,0.5722,0.5723
CADCHF,20260121,092400,0.5722,0.5723,0.5722,0.5723
CADCHF,20260121,092500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260121,092600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260121,092700,0.5722,0.5722,0.5721,0.5722
CADCHF,20260121,092800,0.5723,0.5723,0.5722,0.5722
CADCHF,20260121,092900,0.5722,0.5723,0.5722,0.5723
CADCHF,20260121,093000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260121,093100,0.5722,0.5722,0.5722,0.5722
CADCHF,20260121,093200,0.5722,0.5723,0.5722,0.5723
CADCHF,20260121,093300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260121,093400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260121,093500,0.5721,0.5722,0.5721,0.5722
CADCHF,20260121,093600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260121,093700,0.5722,0.5723,0.5722,0.5723
CADCHF,20260121,093800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260121,093900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260121,094000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260121,094100,0.5722,0.5722,0.5722,0.5722
CADCHF,20260121,094200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260121,094300,0.5722,0.5722,0.5720,0.5720
CADCHF,20260121,094400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260121,094500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260121,094600,0.5719,0.5720,0.5719,0.5720
CADCHF,20260121,094700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260121,094800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260121,094900,0.5719,0.5720,0.5719,0.5720
CADCHF,20260121,095000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260121,095100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260121,095200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260121,095300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260121,095400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260121,095500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260121,095600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260121,095700,0.5719,0.5719,0.5718,0.5718
CADCHF,20260121,095800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260121,095900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260121,100000,0.5716,0.5717,0.5716,0.5717
CADCHF,20260121,100100,0.5717,0.5718,0.5717,0.5718
CADCHF,20260121,100200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260121,100300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260121,100400,0.5717,0.5718,0.5717,0.5718
CADCHF,20260121,100500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260121,100600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260121,100700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260121,100800,0.5720,0.5721,0.5720,0.5721
CADCHF,20260121,100900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260121,101000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260121,101100,0.5720,0.5721,0.5720,0.5721
CADCHF,20260121,101200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260121,101300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260121,101400,0.5720,0.5721,0.5720,0.5721
CADCHF,20260121,101500,0.5722,0.5723,0.5722,0.5723
CADCHF,20260121,101600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260121,101700,0.5722,0.5722,0.5722,0.5722
CADCHF,20260121,101800,0.5721,0.5722,0.5721,0.5722
CADCHF,20260121,101900,0.5721,0.5722,0.5721,0.5722
CADCHF,20260121,102000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260121,102100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260121,102200,0.5721,0.5723,0.5721,0.5723
CADCHF,20260121,102300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260121,102400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260121,102500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260121,102600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260121,102700,0.5722,0.5723,0.5722,0.5723
CADCHF,20260121,102800,0.5723,0.5723,0.5722,0.5722
CADCHF,20260121,102900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260121,103000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260121,103100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260121,103200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260121,103300,0.5722,0.5722,0.5722,0.5722
CADCHF,20260121,103400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260121,103500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260121,103600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260121,103700,0.5722,0.5722,0.5722,0.5722
CADCHF,20260121,103800,0.5722,0.5722,0.5722,0.5722
CADCHF,20260121,103900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260121,104000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260121,104100,0.5722,0.5722,0.5722,0.5722
CADCHF,20260121,104200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260121,104300,0.5722,0.5722,0.5722,0.5722
CADCHF,20260121,104400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260121,104500,0.5722,0.5722,0.5721,0.5721
CADCHF,20260121,104600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260121,104700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260121,104800,0.5721,0.5722,0.5721,0.5722
CADCHF,20260121,104900,0.5723,0.5724,0.5723,0.5724
CADCHF,20260121,105000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260121,105100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260121,105200,0.5723,0.5724,0.5723,0.5724
CADCHF,20260121,105300,0.5724,0.5724,0.5723,0.5724
CADCHF,20260121,105400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260121,105500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260121,105600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260121,105700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260121,105800,0.5724,0.5725,0.5724,0.5725
CADCHF,20260121,105900,0.5726,0.5726,0.5725,0.5725
CADCHF,20260121,110000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260121,110100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260121,110200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260121,110300,0.5727,0.5727,0.5726,0.5727
CADCHF,20260121,110400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260121,110500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260121,110600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260121,110700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260121,110800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260121,110900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260121,111000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260121,111100,0.5725,0.5725,0.5724,0.5724
CADCHF,20260121,111200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260121,111300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260121,111400,0.5725,0.5725,0.5724,0.5724
CADCHF,20260121,111500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260121,111600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260121,111700,0.5724,0.5725,0.5724,0.5725
CADCHF,20260121,111800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260121,111900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260121,112000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260121,112100,0.5726,0.5726,0.5725,0.5725
CADCHF,20260121,112200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260121,112300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260121,112400,0.5725,0.5725,0.5725,0.5725
CADCHF,20260121,112500,0.5725,0.5725,0.5724,0.5724
CADCHF,20260121,112600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260121,112700,0.5725,0.5725,0.5724,0.5724
CADCHF,20260121,112800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260121,112900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260121,113000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260121,113100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260121,113200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260121,113300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260121,113400,0.5724,0.5725,0.5724,0.5724
CADCHF,20260121,113500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260121,113600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260121,113700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260121,113800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260121,113900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260121,114000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260121,114100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260121,114200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260121,114300,0.5723,0.5723,0.5722,0.5722
CADCHF,20260121,114400,0.5722,0.5722,0.5721,0.5721
CADCHF,20260121,114500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260121,114600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260121,114700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260121,114800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260121,114900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260121,115000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260121,115100,0.5721,0.5722,0.5721,0.5722
CADCHF,20260121,115200,0.5722,0.5722,0.5722,0.5722
CADCHF,20260121,115300,0.5722,0.5722,0.5722,0.5722
CADCHF,20260121,115400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260121,115500,0.5723,0.5723,0.5722,0.5722
CADCHF,20260121,115600,0.5723,0.5723,0.5722,0.5722
CADCHF,20260121,115700,0.5722,0.5722,0.5722,0.5722
CADCHF,20260121,115800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260121,115900,0.5722,0.5723,0.5722,0.5723
CADCHF,20260121,120000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260121,120100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260121,120200,0.5722,0.5722,0.5722,0.5722
CADCHF,20260121,120300,0.5722,0.5722,0.5722,0.5722
CADCHF,20260121,120400,0.5722,0.5723,0.5722,0.5723
CADCHF,20260121,120500,0.5723,0.5723,0.5722,0.5722
CADCHF,20260121,120600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260121,120700,0.5722,0.5722,0.5722,0.5722
CADCHF,20260121,120800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260121,120900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260121,121000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260121,121100,0.5723,0.5723,0.5722,0.5722
CADCHF,20260121,121200,0.5722,0.5723,0.5722,0.5723
CADCHF,20260121,121300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260121,121400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260121,121500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260121,121600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260121,121700,0.5724,0.5725,0.5724,0.5725
CADCHF,20260121,121800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260121,121900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260121,122000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260121,122100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260121,122200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260121,122300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260121,122400,0.5724,0.5724,0.5723,0.5723
CADCHF,20260121,122500,0.5723,0.5724,0.5723,0.5724
CADCHF,20260121,122600,0.5724,0.5724,0.5723,0.5723
CADCHF,20260121,122700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260121,122800,0.5722,0.5722,0.5721,0.5721
CADCHF,20260121,122900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260121,123000,0.5722,0.5723,0.5722,0.5723
CADCHF,20260121,123100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260121,123200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260121,123300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260121,123400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260121,123600,0.5723,0.5723,0.5721,0.5721
CADCHF,20260121,123700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260121,123800,0.5720,0.5720,0.5719,0.5719
CADCHF,20260121,123900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260121,124000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260121,124100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260121,124200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260121,124300,0.5718,0.5718,0.5717,0.5717
CADCHF,20260121,124400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260121,124500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260121,124600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260121,124700,0.5718,0.5718,0.5717,0.5717
CADCHF,20260121,124800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260121,124900,0.5718,0.5718,0.5717,0.5717
CADCHF,20260121,125000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260121,125100,0.5716,0.5716,0.5715,0.5715
CADCHF,20260121,125200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260121,125300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260121,125400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260121,125500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260121,125600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260121,125700,0.5714,0.5715,0.5714,0.5715
CADCHF,20260121,125800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260121,125900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260121,130000,0.5716,0.5716,0.5715,0.5716
CADCHF,20260121,130100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260121,130200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260121,130300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260121,130400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260121,130500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260121,130600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260121,130700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260121,130800,0.5717,0.5717,0.5716,0.5716
CADCHF,20260121,130900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260121,131000,0.5716,0.5717,0.5716,0.5717
CADCHF,20260121,131100,0.5716,0.5717,0.5716,0.5717
CADCHF,20260121,131200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260121,131300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260121,131400,0.5715,0.5716,0.5714,0.5714
CADCHF,20260121,131500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260121,131600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260121,131700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260121,131800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260121,131900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260121,132000,0.5716,0.5717,0.5716,0.5717
CADCHF,20260121,132100,0.5716,0.5717,0.5716,0.5717
CADCHF,20260121,132200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260121,132300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260121,132400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260121,132500,0.5716,0.5717,0.5716,0.5717
CADCHF,20260121,132600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260121,132700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260121,132800,0.5718,0.5718,0.5717,0.5717
CADCHF,20260121,132900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260121,133000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260121,133100,0.5716,0.5717,0.5716,0.5716
CADCHF,20260121,133200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260121,133300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260121,133400,0.5716,0.5716,0.5715,0.5715
CADCHF,20260121,133500,0.5714,0.5714,0.5713,0.5713
CADCHF,20260121,133600,0.5714,0.5714,0.5713,0.5713
CADCHF,20260121,133700,0.5714,0.5715,0.5714,0.5715
CADCHF,20260121,133800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260121,133900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260121,134000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260121,134100,0.5714,0.5716,0.5714,0.5715
CADCHF,20260121,134200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260121,134300,0.5716,0.5717,0.5716,0.5717
CADCHF,20260121,134400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260121,134500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260121,134600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260121,134700,0.5715,0.5715,0.5714,0.5714
CADCHF,20260121,134800,0.5715,0.5715,0.5714,0.5715
CADCHF,20260121,134900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260121,135000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260121,135100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260121,135200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260121,135300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260121,135400,0.5715,0.5716,0.5715,0.5716
CADCHF,20260121,135500,0.5715,0.5716,0.5715,0.5716
CADCHF,20260121,135600,0.5715,0.5717,0.5715,0.5717
CADCHF,20260121,135700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260121,135800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260121,135900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260121,140000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260121,140100,0.5719,0.5720,0.5719,0.5720
CADCHF,20260121,140200,0.5720,0.5721,0.5720,0.5721
CADCHF,20260121,140300,0.5720,0.5721,0.5720,0.5721
CADCHF,20260121,140400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260121,140500,0.5722,0.5722,0.5721,0.5721
CADCHF,20260121,140600,0.5721,0.5721,0.5720,0.5720
CADCHF,20260121,140700,0.5721,0.5721,0.5720,0.5721
CADCHF,20260121,140800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260121,140900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260121,141000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260121,141100,0.5721,0.5721,0.5720,0.5720
CADCHF,20260121,141200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260121,141300,0.5720,0.5721,0.5720,0.5721
CADCHF,20260121,141400,0.5721,0.5721,0.5720,0.5720
CADCHF,20260121,141500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260121,141600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260121,141700,0.5721,0.5721,0.5720,0.5720
CADCHF,20260121,141800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260121,141900,0.5721,0.5722,0.5721,0.5722
CADCHF,20260121,142000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260121,142100,0.5722,0.5722,0.5721,0.5722
CADCHF,20260121,142200,0.5722,0.5722,0.5722,0.5722
CADCHF,20260121,142300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260121,142400,0.5724,0.5724,0.5723,0.5724
CADCHF,20260121,142500,0.5723,0.5723,0.5722,0.5722
CADCHF,20260121,142600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260121,142700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260121,142800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260121,142900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260121,143000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260121,143100,0.5723,0.5724,0.5723,0.5724
CADCHF,20260121,143200,0.5724,0.5724,0.5723,0.5723
CADCHF,20260121,143300,0.5722,0.5723,0.5722,0.5723
CADCHF,20260121,143400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260121,143500,0.5724,0.5725,0.5724,0.5724
CADCHF,20260121,143600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260121,143700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260121,143800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260121,143900,0.5723,0.5723,0.5722,0.5722
CADCHF,20260121,144000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260121,144100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260121,144200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260121,144300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260121,144400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260121,144500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260121,144600,0.5722,0.5723,0.5722,0.5723
CADCHF,20260121,144700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260121,144800,0.5724,0.5724,0.5723,0.5723
CADCHF,20260121,144900,0.5724,0.5724,0.5723,0.5723
CADCHF,20260121,145000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260121,145100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260121,145200,0.5722,0.5722,0.5721,0.5722
CADCHF,20260121,145300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260121,145400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260121,145500,0.5723,0.5723,0.5722,0.5722
CADCHF,20260121,145600,0.5722,0.5723,0.5722,0.5723
CADCHF,20260121,145700,0.5724,0.5725,0.5724,0.5725
CADCHF,20260121,145800,0.5725,0.5726,0.5725,0.5725
CADCHF,20260121,145900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260121,150000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260121,150100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260121,150200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260121,150300,0.5725,0.5725,0.5724,0.5724
CADCHF,20260121,150400,0.5725,0.5726,0.5725,0.5726
CADCHF,20260121,150500,0.5725,0.5730,0.5725,0.5730
CADCHF,20260121,150600,0.5731,0.5734,0.5730,0.5733
CADCHF,20260121,150700,0.5732,0.5732,0.5730,0.5732
CADCHF,20260121,150800,0.5731,0.5733,0.5731,0.5732
CADCHF,20260121,150900,0.5733,0.5735,0.5733,0.5735
CADCHF,20260121,151000,0.5734,0.5734,0.5733,0.5734
CADCHF,20260121,151100,0.5733,0.5737,0.5732,0.5736
CADCHF,20260121,151200,0.5735,0.5739,0.5734,0.5739
CADCHF,20260121,151300,0.5738,0.5738,0.5737,0.5737
CADCHF,20260121,151400,0.5736,0.5737,0.5736,0.5737
CADCHF,20260121,151500,0.5736,0.5737,0.5736,0.5737
CADCHF,20260121,151600,0.5736,0.5736,0.5735,0.5735
CADCHF,20260121,151700,0.5736,0.5737,0.5735,0.5736
CADCHF,20260121,151800,0.5735,0.5737,0.5735,0.5737
CADCHF,20260121,151900,0.5738,0.5739,0.5737,0.5739
CADCHF,20260121,152000,0.5738,0.5739,0.5738,0.5739
CADCHF,20260121,152100,0.5738,0.5738,0.5735,0.5736
CADCHF,20260121,152200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260121,152300,0.5737,0.5738,0.5737,0.5737
CADCHF,20260121,152400,0.5736,0.5737,0.5736,0.5737
CADCHF,20260121,152500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260121,152600,0.5736,0.5736,0.5735,0.5735
CADCHF,20260121,152700,0.5736,0.5736,0.5735,0.5735
CADCHF,20260121,152800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260121,152900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260121,153000,0.5735,0.5736,0.5735,0.5735
CADCHF,20260121,153100,0.5734,0.5735,0.5734,0.5734
CADCHF,20260121,153200,0.5734,0.5734,0.5733,0.5733
CADCHF,20260121,153300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260121,153400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260121,153500,0.5731,0.5732,0.5731,0.5731
CADCHF,20260121,153600,0.5730,0.5731,0.5730,0.5731
CADCHF,20260121,153700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260121,153800,0.5732,0.5734,0.5732,0.5734
CADCHF,20260121,153900,0.5735,0.5736,0.5735,0.5735
CADCHF,20260121,154000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260121,154100,0.5735,0.5736,0.5735,0.5736
CADCHF,20260121,154200,0.5737,0.5738,0.5737,0.5737
CADCHF,20260121,154300,0.5736,0.5736,0.5735,0.5735
CADCHF,20260121,154400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260121,154500,0.5737,0.5737,0.5736,0.5736
CADCHF,20260121,154600,0.5735,0.5736,0.5735,0.5735
CADCHF,20260121,154700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260121,154800,0.5736,0.5736,0.5735,0.5736
CADCHF,20260121,154900,0.5737,0.5737,0.5736,0.5737
CADCHF,20260121,155000,0.5736,0.5739,0.5736,0.5739
CADCHF,20260121,155100,0.5740,0.5740,0.5737,0.5737
CADCHF,20260121,155200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260121,155300,0.5736,0.5737,0.5736,0.5736
CADCHF,20260121,155400,0.5735,0.5736,0.5734,0.5736
CADCHF,20260121,155500,0.5735,0.5735,0.5734,0.5734
CADCHF,20260121,155600,0.5735,0.5735,0.5734,0.5734
CADCHF,20260121,155700,0.5735,0.5735,0.5734,0.5735
CADCHF,20260121,155800,0.5736,0.5738,0.5736,0.5738
CADCHF,20260121,155900,0.5737,0.5737,0.5735,0.5735
CADCHF,20260121,160000,0.5735,0.5736,0.5735,0.5736
CADCHF,20260121,160100,0.5736,0.5736,0.5735,0.5735
CADCHF,20260121,160200,0.5736,0.5736,0.5735,0.5735
CADCHF,20260121,160300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260121,160400,0.5736,0.5736,0.5735,0.5735
CADCHF,20260121,160500,0.5736,0.5737,0.5736,0.5737
CADCHF,20260121,160600,0.5737,0.5738,0.5737,0.5738
CADCHF,20260121,160700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260121,160800,0.5737,0.5739,0.5737,0.5738
CADCHF,20260121,160900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260121,161000,0.5738,0.5739,0.5738,0.5739
CADCHF,20260121,161100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260121,161200,0.5739,0.5739,0.5738,0.5739
CADCHF,20260121,161300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260121,161400,0.5738,0.5739,0.5738,0.5739
CADCHF,20260121,161500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260121,161600,0.5740,0.5740,0.5739,0.5739
CADCHF,20260121,161700,0.5738,0.5741,0.5738,0.5741
CADCHF,20260121,161800,0.5741,0.5741,0.5741,0.5741
CADCHF,20260121,161900,0.5742,0.5743,0.5742,0.5743
CADCHF,20260121,162000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260121,162100,0.5742,0.5742,0.5741,0.5741
CADCHF,20260121,162200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260121,162300,0.5742,0.5742,0.5741,0.5742
CADCHF,20260121,162400,0.5743,0.5744,0.5743,0.5744
CADCHF,20260121,162500,0.5743,0.5744,0.5742,0.5742
CADCHF,20260121,162600,0.5743,0.5743,0.5741,0.5741
CADCHF,20260121,162700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260121,162800,0.5740,0.5740,0.5739,0.5739
CADCHF,20260121,162900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260121,163000,0.5740,0.5740,0.5739,0.5739
CADCHF,20260121,163100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260121,163200,0.5740,0.5740,0.5739,0.5740
CADCHF,20260121,163300,0.5741,0.5741,0.5739,0.5739
CADCHF,20260121,163400,0.5740,0.5743,0.5740,0.5743
CADCHF,20260121,163500,0.5742,0.5742,0.5742,0.5742
CADCHF,20260121,163600,0.5741,0.5742,0.5741,0.5742
CADCHF,20260121,163700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260121,163800,0.5744,0.5745,0.5744,0.5745
CADCHF,20260121,163900,0.5745,0.5746,0.5745,0.5746
CADCHF,20260121,164000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260121,164100,0.5746,0.5748,0.5745,0.5748
CADCHF,20260121,164200,0.5747,0.5748,0.5746,0.5746
CADCHF,20260121,164300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260121,164400,0.5745,0.5746,0.5745,0.5746
CADCHF,20260121,164500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260121,164600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260121,164700,0.5746,0.5747,0.5746,0.5747
CADCHF,20260121,164800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260121,164900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260121,165000,0.5746,0.5747,0.5746,0.5747
CADCHF,20260121,165100,0.5747,0.5747,0.5746,0.5746
CADCHF,20260121,165200,0.5747,0.5748,0.5747,0.5748
CADCHF,20260121,165300,0.5748,0.5748,0.5747,0.5747
CADCHF,20260121,165400,0.5748,0.5749,0.5748,0.5749
CADCHF,20260121,165500,0.5750,0.5751,0.5749,0.5751
CADCHF,20260121,165600,0.5750,0.5751,0.5750,0.5750
CADCHF,20260121,165700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260121,165800,0.5750,0.5751,0.5749,0.5751
CADCHF,20260121,165900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260121,170000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260121,170100,0.5752,0.5752,0.5750,0.5750
CADCHF,20260121,170200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260121,170300,0.5750,0.5750,0.5749,0.5749
CADCHF,20260121,170400,0.5748,0.5749,0.5748,0.5749
CADCHF,20260121,170500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260121,170600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260121,170700,0.5749,0.5750,0.5749,0.5749
CADCHF,20260121,170800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260121,170900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260121,171000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260121,171100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260121,171200,0.5750,0.5750,0.5749,0.5749
CADCHF,20260121,171300,0.5749,0.5750,0.5749,0.5750
CADCHF,20260121,171400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260121,171500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260121,171600,0.5748,0.5748,0.5747,0.5748
CADCHF,20260121,171700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260121,171800,0.5748,0.5749,0.5748,0.5748
CADCHF,20260121,171900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260121,172000,0.5748,0.5748,0.5747,0.5747
CADCHF,20260121,172100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260121,172200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260121,172300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260121,172400,0.5746,0.5746,0.5745,0.5746
CADCHF,20260121,172500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260121,172600,0.5747,0.5747,0.5746,0.5746
CADCHF,20260121,172700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260121,172800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260121,172900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260121,173000,0.5744,0.5744,0.5743,0.5743
CADCHF,20260121,173100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260121,173200,0.5744,0.5744,0.5743,0.5744
CADCHF,20260121,173300,0.5743,0.5744,0.5743,0.5744
CADCHF,20260121,173400,0.5743,0.5743,0.5741,0.5741
CADCHF,20260121,173500,0.5742,0.5742,0.5741,0.5741
CADCHF,20260121,173600,0.5740,0.5740,0.5739,0.5739
CADCHF,20260121,173700,0.5739,0.5739,0.5738,0.5739
CADCHF,20260121,173800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260121,173900,0.5738,0.5739,0.5738,0.5739
CADCHF,20260121,174000,0.5738,0.5739,0.5738,0.5738
CADCHF,20260121,174100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260121,174200,0.5737,0.5738,0.5737,0.5738
CADCHF,20260121,174300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260121,174400,0.5739,0.5740,0.5739,0.5740
CADCHF,20260121,174500,0.5740,0.5740,0.5739,0.5740
CADCHF,20260121,174600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260121,174700,0.5739,0.5739,0.5738,0.5738
CADCHF,20260121,174800,0.5737,0.5738,0.5737,0.5738
CADCHF,20260121,174900,0.5737,0.5739,0.5737,0.5739
CADCHF,20260121,175000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260121,175100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260121,175200,0.5738,0.5738,0.5737,0.5737
CADCHF,20260121,175300,0.5738,0.5739,0.5737,0.5739
CADCHF,20260121,175400,0.5738,0.5739,0.5737,0.5737
CADCHF,20260121,175500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260121,175600,0.5738,0.5739,0.5738,0.5739
CADCHF,20260121,175700,0.5738,0.5738,0.5737,0.5737
CADCHF,20260121,175800,0.5736,0.5737,0.5736,0.5737
CADCHF,20260121,175900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260121,180000,0.5736,0.5737,0.5736,0.5737
CADCHF,20260121,180100,0.5737,0.5737,0.5736,0.5737
CADCHF,20260121,180200,0.5736,0.5738,0.5736,0.5738
CADCHF,20260121,180300,0.5738,0.5738,0.5737,0.5737
CADCHF,20260121,180400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260121,180500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260121,180600,0.5736,0.5736,0.5733,0.5733
CADCHF,20260121,180700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260121,180800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260121,180900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260121,181000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260121,181100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260121,181200,0.5734,0.5734,0.5733,0.5733
CADCHF,20260121,181300,0.5732,0.5733,0.5732,0.5732
CADCHF,20260121,181400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260121,181500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260121,181600,0.5730,0.5731,0.5729,0.5729
CADCHF,20260121,181700,0.5730,0.5730,0.5730,0.5730
CADCHF,20260121,181800,0.5731,0.5731,0.5730,0.5731
CADCHF,20260121,181900,0.5730,0.5731,0.5730,0.5731
CADCHF,20260121,182000,0.5730,0.5732,0.5730,0.5732
CADCHF,20260121,182100,0.5731,0.5731,0.5730,0.5730
CADCHF,20260121,182200,0.5731,0.5731,0.5730,0.5731
CADCHF,20260121,182300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260121,182400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260121,182500,0.5733,0.5734,0.5733,0.5734
CADCHF,20260121,182600,0.5733,0.5734,0.5733,0.5734
CADCHF,20260121,182700,0.5733,0.5734,0.5733,0.5734
CADCHF,20260121,182800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260121,182900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260121,183000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260121,183100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260121,183200,0.5735,0.5736,0.5735,0.5736
CADCHF,20260121,183300,0.5735,0.5736,0.5735,0.5736
CADCHF,20260121,183400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260121,183500,0.5737,0.5738,0.5737,0.5737
CADCHF,20260121,183600,0.5738,0.5738,0.5737,0.5738
CADCHF,20260121,183700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260121,183800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260121,183900,0.5736,0.5737,0.5735,0.5735
CADCHF,20260121,184000,0.5736,0.5736,0.5735,0.5735
CADCHF,20260121,184100,0.5736,0.5736,0.5735,0.5735
CADCHF,20260121,184200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260121,184300,0.5734,0.5735,0.5734,0.5735
CADCHF,20260121,184400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260121,184500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260121,184600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260121,184700,0.5736,0.5737,0.5736,0.5737
CADCHF,20260121,184800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260121,184900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260121,185000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260121,185100,0.5737,0.5737,0.5736,0.5737
CADCHF,20260121,185200,0.5736,0.5737,0.5736,0.5737
CADCHF,20260121,185300,0.5738,0.5738,0.5737,0.5737
CADCHF,20260121,185400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260121,185500,0.5738,0.5739,0.5738,0.5739
CADCHF,20260121,185600,0.5738,0.5739,0.5738,0.5739
CADCHF,20260121,185700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260121,185800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260121,185900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260121,190000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260121,190100,0.5739,0.5739,0.5738,0.5738
CADCHF,20260121,190200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260121,190300,0.5736,0.5736,0.5735,0.5735
CADCHF,20260121,190400,0.5735,0.5736,0.5735,0.5736
CADCHF,20260121,190500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260121,190600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260121,190700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260121,190800,0.5737,0.5737,0.5736,0.5736
CADCHF,20260121,190900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260121,191000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260121,191100,0.5737,0.5738,0.5737,0.5737
CADCHF,20260121,191200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260121,191300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260121,191400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260121,191500,0.5738,0.5738,0.5737,0.5737
CADCHF,20260121,191600,0.5738,0.5738,0.5737,0.5737
CADCHF,20260121,191700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260121,191800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260121,191900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260121,192000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260121,192100,0.5738,0.5738,0.5737,0.5737
CADCHF,20260121,192200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260121,192300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260121,192400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260121,192500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260121,192600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260121,192700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260121,192800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260121,192900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260121,193000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260121,193100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260121,193200,0.5738,0.5738,0.5737,0.5737
CADCHF,20260121,193300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260121,193400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260121,193500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260121,193600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260121,193700,0.5737,0.5738,0.5737,0.5738
CADCHF,20260121,193800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260121,193900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260121,194000,0.5737,0.5738,0.5737,0.5738
CADCHF,20260121,194100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260121,194200,0.5739,0.5740,0.5739,0.5740
CADCHF,20260121,194300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260121,194400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260121,194500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260121,194600,0.5740,0.5740,0.5739,0.5739
CADCHF,20260121,194700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260121,194800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260121,194900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260121,195000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260121,195100,0.5740,0.5740,0.5740,0.5740
CADCHF,20260121,195200,0.5740,0.5740,0.5740,0.5740
CADCHF,20260121,195300,0.5740,0.5740,0.5739,0.5740
CADCHF,20260121,195400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260121,195500,0.5739,0.5739,0.5738,0.5738
CADCHF,20260121,195600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260121,195700,0.5737,0.5738,0.5737,0.5738
CADCHF,20260121,195800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260121,195900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260121,200000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260121,200100,0.5739,0.5739,0.5738,0.5738
CADCHF,20260121,200200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260121,200300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260121,200400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260121,200500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260121,200600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260121,200700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260121,200800,0.5737,0.5738,0.5737,0.5738
CADCHF,20260121,200900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260121,201000,0.5739,0.5739,0.5738,0.5738
CADCHF,20260121,201100,0.5739,0.5739,0.5738,0.5738
CADCHF,20260121,201200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260121,201300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260121,201400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260121,201500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260121,201600,0.5739,0.5739,0.5739,0.5739
CADCHF,20260121,201700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260121,201800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260121,201900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260121,202000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260121,202100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260121,202200,0.5737,0.5737,0.5736,0.5736
CADCHF,20260121,202300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260121,202400,0.5736,0.5736,0.5734,0.5734
CADCHF,20260121,202500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260121,202600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260121,202700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260121,202800,0.5735,0.5742,0.5735,0.5742
CADCHF,20260121,202900,0.5741,0.5745,0.5741,0.5744
CADCHF,20260121,203000,0.5743,0.5747,0.5743,0.5745
CADCHF,20260121,203100,0.5746,0.5752,0.5746,0.5750
CADCHF,20260121,203200,0.5751,0.5754,0.5751,0.5754
CADCHF,20260121,203300,0.5755,0.5756,0.5754,0.5755
CADCHF,20260121,203400,0.5754,0.5756,0.5754,0.5756
CADCHF,20260121,203500,0.5755,0.5756,0.5755,0.5755
CADCHF,20260121,203600,0.5756,0.5756,0.5755,0.5755
CADCHF,20260121,203700,0.5756,0.5756,0.5754,0.5754
CADCHF,20260121,203800,0.5753,0.5753,0.5753,0.5753
CADCHF,20260121,203900,0.5754,0.5754,0.5753,0.5754
CADCHF,20260121,204000,0.5753,0.5754,0.5753,0.5753
CADCHF,20260121,204100,0.5753,0.5753,0.5753,0.5753
CADCHF,20260121,204200,0.5754,0.5755,0.5754,0.5755
CADCHF,20260121,204300,0.5756,0.5756,0.5756,0.5756
CADCHF,20260121,204400,0.5756,0.5756,0.5755,0.5755
CADCHF,20260121,204500,0.5755,0.5755,0.5755,0.5755
CADCHF,20260121,204600,0.5755,0.5755,0.5755,0.5755
CADCHF,20260121,204700,0.5754,0.5756,0.5754,0.5756
CADCHF,20260121,204800,0.5755,0.5756,0.5755,0.5756
CADCHF,20260121,204900,0.5756,0.5756,0.5756,0.5756
CADCHF,20260121,205000,0.5755,0.5756,0.5755,0.5755
CADCHF,20260121,205100,0.5756,0.5756,0.5755,0.5755
CADCHF,20260121,205200,0.5754,0.5754,0.5753,0.5753
CADCHF,20260121,205300,0.5753,0.5753,0.5753,0.5753
CADCHF,20260121,205400,0.5754,0.5754,0.5753,0.5753
CADCHF,20260121,205500,0.5754,0.5754,0.5753,0.5753
CADCHF,20260121,205600,0.5753,0.5753,0.5752,0.5752
CADCHF,20260121,205700,0.5753,0.5753,0.5752,0.5752
CADCHF,20260121,205800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260121,205900,0.5751,0.5751,0.5749,0.5750
CADCHF,20260121,210000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260121,210100,0.5749,0.5750,0.5749,0.5750
CADCHF,20260121,210200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260121,210300,0.5750,0.5751,0.5750,0.5751
CADCHF,20260121,210400,0.5750,0.5751,0.5750,0.5751
CADCHF,20260121,210500,0.5751,0.5751,0.5750,0.5750
CADCHF,20260121,210600,0.5751,0.5751,0.5750,0.5750
CADCHF,20260121,210700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260121,210800,0.5750,0.5750,0.5749,0.5749
CADCHF,20260121,210900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260121,211000,0.5749,0.5750,0.5749,0.5750
CADCHF,20260121,211100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260121,211200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260121,211300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260121,211400,0.5751,0.5751,0.5750,0.5750
CADCHF,20260121,211500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260121,211600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260121,211700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260121,211800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260121,211900,0.5749,0.5750,0.5749,0.5750
CADCHF,20260121,212000,0.5750,0.5750,0.5749,0.5749
CADCHF,20260121,212100,0.5749,0.5750,0.5749,0.5750
CADCHF,20260121,212200,0.5750,0.5751,0.5750,0.5751
CADCHF,20260121,212300,0.5752,0.5752,0.5752,0.5752
CADCHF,20260121,212400,0.5753,0.5753,0.5753,0.5753
CADCHF,20260121,212500,0.5753,0.5753,0.5753,0.5753
CADCHF,20260121,212600,0.5753,0.5753,0.5753,0.5753
CADCHF,20260121,212700,0.5753,0.5753,0.5752,0.5752
CADCHF,20260121,212800,0.5752,0.5752,0.5752,0.5752
CADCHF,20260121,212900,0.5752,0.5753,0.5752,0.5752
CADCHF,20260121,213000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260121,213100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260121,213200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260121,213300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260121,213400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260121,213500,0.5751,0.5751,0.5750,0.5750
CADCHF,20260121,213600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260121,213700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260121,213800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260121,213900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260121,214000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260121,214100,0.5750,0.5750,0.5749,0.5749
CADCHF,20260121,214200,0.5750,0.5750,0.5749,0.5750
CADCHF,20260121,214300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260121,214400,0.5751,0.5751,0.5750,0.5751
CADCHF,20260121,214500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260121,214600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260121,214700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260121,214800,0.5749,0.5750,0.5749,0.5750
CADCHF,20260121,214900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260121,215000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260121,215100,0.5750,0.5750,0.5748,0.5748
CADCHF,20260121,215200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260121,215300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260121,215400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260121,215500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260121,215600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260121,215700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260121,215800,0.5747,0.5747,0.5746,0.5746
CADCHF,20260121,215900,0.5746,0.5747,0.5746,0.5747
CADCHF,20260121,220000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260121,220100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260121,220200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260121,220300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260121,220400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260121,220500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260121,220600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260121,220700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260121,220800,0.5747,0.5748,0.5747,0.5748
CADCHF,20260121,220900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260121,221000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260121,221100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260121,221200,0.5749,0.5749,0.5748,0.5748
CADCHF,20260121,221300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260121,221400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260121,221500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260121,221600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260121,221700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260121,221800,0.5747,0.5747,0.5746,0.5746
CADCHF,20260121,221900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260121,222000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260121,222100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260121,222200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260121,222300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260121,222400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260121,222500,0.5746,0.5746,0.5745,0.5745
CADCHF,20260121,222600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260121,222700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260121,222800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260121,222900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260121,223000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260121,223100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260121,223200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260121,223300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260121,223400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260121,223500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260121,223600,0.5746,0.5748,0.5746,0.5747
CADCHF,20260121,223700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260121,223800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260121,223900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260121,224000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260121,224100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260121,224200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260121,224300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260121,224400,0.5747,0.5747,0.5746,0.5746
CADCHF,20260121,224500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260121,224600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260121,224700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260121,224800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260121,224900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260121,225000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260121,225100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260121,225200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260121,225300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260121,225400,0.5747,0.5748,0.5747,0.5748
CADCHF,20260121,225500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260121,225600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260121,225700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260121,225800,0.5749,0.5749,0.5748,0.5748
CADCHF,20260121,225900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260121,230000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260121,230100,0.5747,0.5748,0.5747,0.5748
CADCHF,20260121,230200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260121,230300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260121,230400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260121,230500,0.5748,0.5748,0.5747,0.5748
CADCHF,20260121,230600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260121,230700,0.5747,0.5748,0.5747,0.5748
CADCHF,20260121,230800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260121,230900,0.5748,0.5748,0.5747,0.5747
CADCHF,20260121,231000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260121,231100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260121,231200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260121,231300,0.5748,0.5748,0.5747,0.5747
CADCHF,20260121,231400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260121,231500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260121,231600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260121,231700,0.5748,0.5748,0.5747,0.5747
CADCHF,20260121,231800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260121,231900,0.5747,0.5748,0.5747,0.5748
CADCHF,20260121,232000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260121,232100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260121,232200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260121,232300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260121,232400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260121,232500,0.5750,0.5750,0.5749,0.5749
CADCHF,20260121,232600,0.5749,0.5749,0.5748,0.5748
CADCHF,20260121,232700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260121,232800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260121,232900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260121,233000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260121,233100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260121,233200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260121,233300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260121,233400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260121,233500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260121,233600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260121,233700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260121,233800,0.5749,0.5750,0.5749,0.5750
CADCHF,20260121,233900,0.5750,0.5750,0.5749,0.5749
CADCHF,20260121,234000,0.5748,0.5749,0.5748,0.5748
CADCHF,20260121,234100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260121,234200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260121,234300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260121,234400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260121,234500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260121,234600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260121,234700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260121,234800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260121,234900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260121,235000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260121,235100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260121,235200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260121,235300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260121,235400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260121,235500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260121,235600,0.5749,0.5749,0.5748,0.5748
CADCHF,20260121,235700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260121,235800,0.5749,0.5749,0.5748,0.5749
CADCHF,20260121,235900,0.5749,0.5749,0.5748,0.5748
CADCHF,20260122,000000,0.5748,0.5749,0.5748,0.5749
CADJPY,20260121,000100,114.25,114.26,114.24,114.26
CADJPY,20260121,000200,114.26,114.26,114.26,114.26
CADJPY,20260121,000300,114.27,114.27,114.26,114.27
CADJPY,20260121,000400,114.26,114.26,114.24,114.24
CADJPY,20260121,000500,114.25,114.25,114.25,114.25
CADJPY,20260121,000600,114.25,114.25,114.25,114.25
CADJPY,20260121,000700,114.25,114.25,114.25,114.25
CADJPY,20260121,000800,114.25,114.25,114.25,114.25
CADJPY,20260121,000900,114.24,114.24,114.24,114.24
CADJPY,20260121,001000,114.24,114.25,114.24,114.25
CADJPY,20260121,001100,114.24,114.25,114.24,114.25
CADJPY,20260121,001200,114.25,114.25,114.25,114.25
CADJPY,20260121,001300,114.25,114.25,114.25,114.25
CADJPY,20260121,001400,114.26,114.27,114.26,114.27
CADJPY,20260121,001500,114.28,114.29,114.28,114.29
CADJPY,20260121,001600,114.29,114.30,114.29,114.30
CADJPY,20260121,001700,114.29,114.29,114.29,114.29
CADJPY,20260121,001800,114.29,114.29,114.29,114.29
CADJPY,20260121,001900,114.29,114.29,114.29,114.29
CADJPY,20260121,002000,114.29,114.31,114.29,114.31
CADJPY,20260121,002100,114.30,114.30,114.29,114.30
CADJPY,20260121,002200,114.30,114.30,114.30,114.30
CADJPY,20260121,002300,114.30,114.30,114.30,114.30
CADJPY,20260121,002400,114.30,114.30,114.30,114.30
CADJPY,20260121,002500,114.31,114.31,114.31,114.31
CADJPY,20260121,002600,114.31,114.31,114.31,114.31
CADJPY,20260121,002700,114.31,114.31,114.31,114.31
CADJPY,20260121,002800,114.31,114.31,114.31,114.31
CADJPY,20260121,002900,114.31,114.31,114.31,114.31
CADJPY,20260121,003000,114.30,114.30,114.30,114.30
CADJPY,20260121,003100,114.30,114.30,114.30,114.30
CADJPY,20260121,003200,114.30,114.30,114.30,114.30
CADJPY,20260121,003300,114.30,114.31,114.30,114.31
CADJPY,20260121,003400,114.31,114.31,114.31,114.31
CADJPY,20260121,003500,114.31,114.31,114.31,114.31
CADJPY,20260121,003600,114.31,114.31,114.31,114.31
CADJPY,20260121,003700,114.30,114.30,114.30,114.30
CADJPY,20260121,003800,114.29,114.29,114.27,114.27
CADJPY,20260121,003900,114.27,114.28,114.27,114.28
CADJPY,20260121,004000,114.29,114.29,114.29,114.29
CADJPY,20260121,004100,114.29,114.30,114.29,114.30
CADJPY,20260121,004200,114.30,114.30,114.30,114.30
CADJPY,20260121,004300,114.28,114.28,114.28,114.28
CADJPY,20260121,004400,114.28,114.28,114.28,114.28
CADJPY,20260121,004500,114.28,114.28,114.28,114.28
CADJPY,20260121,004600,114.27,114.27,114.27,114.27
CADJPY,20260121,004700,114.27,114.27,114.26,114.26
CADJPY,20260121,004800,114.26,114.26,114.25,114.26
CADJPY,20260121,004900,114.25,114.25,114.23,114.23
CADJPY,20260121,005000,114.22,114.22,114.22,114.22
CADJPY,20260121,005100,114.23,114.23,114.21,114.21
CADJPY,20260121,005200,114.22,114.23,114.22,114.23
CADJPY,20260121,005300,114.24,114.24,114.23,114.24
CADJPY,20260121,005400,114.25,114.25,114.25,114.25
CADJPY,20260121,005500,114.25,114.26,114.25,114.26
CADJPY,20260121,005600,114.27,114.27,114.27,114.27
CADJPY,20260121,005700,114.26,114.26,114.26,114.26
CADJPY,20260121,005800,114.26,114.28,114.26,114.28
CADJPY,20260121,005900,114.29,114.31,114.29,114.31
CADJPY,20260121,010000,114.31,114.31,114.28,114.28
CADJPY,20260121,010100,114.29,114.32,114.29,114.31
CADJPY,20260121,010200,114.30,114.30,114.29,114.29
CADJPY,20260121,010300,114.28,114.29,114.27,114.29
CADJPY,20260121,010400,114.30,114.30,114.28,114.29
CADJPY,20260121,010500,114.30,114.30,114.28,114.30
CADJPY,20260121,010600,114.31,114.31,114.30,114.30
CADJPY,20260121,010700,114.29,114.29,114.28,114.29
CADJPY,20260121,010800,114.30,114.30,114.30,114.30
CADJPY,20260121,010900,114.30,114.31,114.30,114.30
CADJPY,20260121,011000,114.30,114.30,114.29,114.29
CADJPY,20260121,011100,114.29,114.29,114.29,114.29
CADJPY,20260121,011200,114.28,114.32,114.28,114.32
CADJPY,20260121,011300,114.33,114.33,114.32,114.33
CADJPY,20260121,011400,114.34,114.34,114.34,114.34
CADJPY,20260121,011500,114.35,114.35,114.35,114.35
CADJPY,20260121,011600,114.35,114.35,114.33,114.33
CADJPY,20260121,011700,114.32,114.33,114.32,114.33
CADJPY,20260121,011800,114.34,114.35,114.34,114.35
CADJPY,20260121,011900,114.34,114.35,114.34,114.35
CADJPY,20260121,012000,114.34,114.34,114.33,114.34
CADJPY,20260121,012100,114.33,114.33,114.32,114.32
CADJPY,20260121,012200,114.31,114.31,114.31,114.31
CADJPY,20260121,012300,114.31,114.32,114.31,114.32
CADJPY,20260121,012400,114.31,114.31,114.31,114.31
CADJPY,20260121,012500,114.30,114.31,114.30,114.31
CADJPY,20260121,012600,114.31,114.31,114.31,114.31
CADJPY,20260121,012700,114.32,114.32,114.30,114.30
CADJPY,20260121,012800,114.30,114.30,114.29,114.29
CADJPY,20260121,012900,114.30,114.30,114.29,114.29
CADJPY,20260121,013000,114.28,114.28,114.28,114.28
CADJPY,20260121,013100,114.27,114.28,114.27,114.27
CADJPY,20260121,013200,114.28,114.28,114.28,114.28
CADJPY,20260121,013300,114.29,114.29,114.29,114.29
CADJPY,20260121,013400,114.29,114.30,114.29,114.30
CADJPY,20260121,013500,114.29,114.29,114.29,114.29
CADJPY,20260121,013600,114.29,114.29,114.27,114.27
CADJPY,20260121,013700,114.26,114.26,114.26,114.26
CADJPY,20260121,013800,114.26,114.26,114.26,114.26
CADJPY,20260121,013900,114.26,114.28,114.26,114.28
CADJPY,20260121,014000,114.29,114.29,114.28,114.29
CADJPY,20260121,014100,114.30,114.32,114.30,114.32
CADJPY,20260121,014200,114.31,114.32,114.31,114.32
CADJPY,20260121,014300,114.32,114.32,114.31,114.31
CADJPY,20260121,014400,114.32,114.33,114.32,114.33
CADJPY,20260121,014500,114.33,114.33,114.32,114.32
CADJPY,20260121,014600,114.31,114.31,114.31,114.31
CADJPY,20260121,014700,114.32,114.32,114.30,114.30
CADJPY,20260121,014800,114.29,114.29,114.29,114.29
CADJPY,20260121,014900,114.29,114.30,114.29,114.30
CADJPY,20260121,015000,114.29,114.29,114.29,114.29
CADJPY,20260121,015100,114.28,114.28,114.25,114.25
CADJPY,20260121,015200,114.26,114.26,114.25,114.25
CADJPY,20260121,015300,114.26,114.28,114.25,114.27
CADJPY,20260121,015400,114.28,114.28,114.27,114.27
CADJPY,20260121,015500,114.28,114.29,114.25,114.29
CADJPY,20260121,015600,114.28,114.30,114.28,114.29
CADJPY,20260121,015700,114.30,114.31,114.30,114.30
CADJPY,20260121,015800,114.29,114.29,114.28,114.28
CADJPY,20260121,015900,114.27,114.28,114.27,114.28
CADJPY,20260121,020000,114.29,114.29,114.25,114.25
CADJPY,20260121,020100,114.24,114.25,114.24,114.24
CADJPY,20260121,020200,114.24,114.26,114.24,114.25
CADJPY,20260121,020300,114.26,114.29,114.26,114.29
CADJPY,20260121,020400,114.28,114.28,114.27,114.27
CADJPY,20260121,020500,114.27,114.27,114.26,114.26
CADJPY,20260121,020600,114.27,114.27,114.26,114.26
CADJPY,20260121,020700,114.25,114.27,114.25,114.27
CADJPY,20260121,020800,114.28,114.28,114.28,114.28
CADJPY,20260121,020900,114.27,114.27,114.26,114.27
CADJPY,20260121,021000,114.28,114.28,114.27,114.27
CADJPY,20260121,021100,114.28,114.28,114.26,114.26
CADJPY,20260121,021200,114.25,114.25,114.22,114.22
CADJPY,20260121,021300,114.23,114.24,114.23,114.24
CADJPY,20260121,021400,114.24,114.24,114.24,114.24
CADJPY,20260121,021500,114.24,114.24,114.24,114.24
CADJPY,20260121,021600,114.25,114.26,114.24,114.26
CADJPY,20260121,021700,114.27,114.29,114.26,114.26
CADJPY,20260121,021800,114.27,114.28,114.26,114.26
CADJPY,20260121,021900,114.27,114.27,114.26,114.26
CADJPY,20260121,022000,114.27,114.27,114.26,114.26
CADJPY,20260121,022100,114.25,114.26,114.24,114.26
CADJPY,20260121,022200,114.25,114.26,114.25,114.26
CADJPY,20260121,022300,114.25,114.25,114.24,114.24
CADJPY,20260121,022400,114.23,114.23,114.22,114.23
CADJPY,20260121,022500,114.22,114.23,114.22,114.23
CADJPY,20260121,022600,114.22,114.22,114.21,114.22
CADJPY,20260121,022700,114.23,114.23,114.21,114.21
CADJPY,20260121,022800,114.20,114.20,114.19,114.20
CADJPY,20260121,022900,114.19,114.19,114.19,114.19
CADJPY,20260121,023000,114.18,114.19,114.17,114.19
CADJPY,20260121,023100,114.18,114.18,114.16,114.16
CADJPY,20260121,023200,114.17,114.19,114.17,114.19
CADJPY,20260121,023300,114.20,114.20,114.20,114.20
CADJPY,20260121,023400,114.21,114.21,114.20,114.20
CADJPY,20260121,023500,114.19,114.19,114.17,114.17
CADJPY,20260121,023600,114.18,114.18,114.18,114.18
CADJPY,20260121,023700,114.19,114.19,114.17,114.17
CADJPY,20260121,023800,114.16,114.16,114.15,114.15
CADJPY,20260121,023900,114.15,114.17,114.15,114.17
CADJPY,20260121,024000,114.18,114.18,114.16,114.16
CADJPY,20260121,024100,114.17,114.17,114.15,114.15
CADJPY,20260121,024200,114.16,114.17,114.15,114.17
CADJPY,20260121,024300,114.17,114.17,114.17,114.17
CADJPY,20260121,024400,114.18,114.19,114.18,114.19
CADJPY,20260121,024500,114.18,114.18,114.17,114.17
CADJPY,20260121,024600,114.16,114.16,114.15,114.16
CADJPY,20260121,024700,114.17,114.17,114.16,114.17
CADJPY,20260121,024800,114.18,114.19,114.18,114.18
CADJPY,20260121,024900,114.17,114.20,114.17,114.20
CADJPY,20260121,025000,114.21,114.21,114.20,114.20
CADJPY,20260121,025100,114.20,114.20,114.20,114.20
CADJPY,20260121,025200,114.19,114.20,114.19,114.19
CADJPY,20260121,025300,114.18,114.18,114.18,114.18
CADJPY,20260121,025400,114.19,114.20,114.19,114.20
CADJPY,20260121,025500,114.20,114.20,114.20,114.20
CADJPY,20260121,025600,114.19,114.20,114.18,114.20
CADJPY,20260121,025700,114.19,114.19,114.19,114.19
CADJPY,20260121,025800,114.18,114.20,114.18,114.20
CADJPY,20260121,025900,114.21,114.21,114.21,114.21
CADJPY,20260121,030000,114.21,114.21,114.21,114.21
CADJPY,20260121,030100,114.21,114.22,114.21,114.21
CADJPY,20260121,030200,114.22,114.23,114.22,114.22
CADJPY,20260121,030300,114.22,114.23,114.22,114.23
CADJPY,20260121,030400,114.23,114.23,114.23,114.23
CADJPY,20260121,030500,114.23,114.24,114.23,114.24
CADJPY,20260121,030600,114.22,114.23,114.22,114.23
CADJPY,20260121,030700,114.24,114.25,114.24,114.24
CADJPY,20260121,030800,114.24,114.24,114.24,114.24
CADJPY,20260121,030900,114.23,114.25,114.23,114.25
CADJPY,20260121,031000,114.26,114.28,114.26,114.27
CADJPY,20260121,031100,114.28,114.28,114.28,114.28
CADJPY,20260121,031200,114.28,114.28,114.28,114.28
CADJPY,20260121,031300,114.28,114.28,114.27,114.27
CADJPY,20260121,031400,114.27,114.27,114.27,114.27
CADJPY,20260121,031500,114.26,114.26,114.25,114.25
CADJPY,20260121,031600,114.25,114.25,114.24,114.24
CADJPY,20260121,031700,114.23,114.23,114.23,114.23
CADJPY,20260121,031800,114.23,114.23,114.22,114.22
CADJPY,20260121,031900,114.21,114.22,114.21,114.22
CADJPY,20260121,032000,114.23,114.23,114.21,114.21
CADJPY,20260121,032100,114.21,114.21,114.21,114.21
CADJPY,20260121,032200,114.21,114.21,114.21,114.21
CADJPY,20260121,032300,114.22,114.23,114.22,114.22
CADJPY,20260121,032400,114.23,114.23,114.23,114.23
CADJPY,20260121,032500,114.23,114.23,114.23,114.23
CADJPY,20260121,032600,114.22,114.22,114.21,114.21
CADJPY,20260121,032700,114.21,114.22,114.21,114.22
CADJPY,20260121,032800,114.21,114.21,114.20,114.20
CADJPY,20260121,032900,114.19,114.19,114.18,114.18
CADJPY,20260121,033000,114.19,114.19,114.19,114.19
CADJPY,20260121,033100,114.18,114.18,114.17,114.17
CADJPY,20260121,033200,114.18,114.18,114.17,114.17
CADJPY,20260121,033300,114.16,114.16,114.16,114.16
CADJPY,20260121,033400,114.16,114.16,114.16,114.16
CADJPY,20260121,033500,114.17,114.18,114.17,114.18
CADJPY,20260121,033600,114.18,114.18,114.18,114.18
CADJPY,20260121,033700,114.17,114.17,114.16,114.16
CADJPY,20260121,033800,114.17,114.17,114.16,114.16
CADJPY,20260121,033900,114.16,114.17,114.16,114.17
CADJPY,20260121,034000,114.17,114.17,114.17,114.17
CADJPY,20260121,034100,114.17,114.18,114.17,114.18
CADJPY,20260121,034200,114.17,114.17,114.17,114.17
CADJPY,20260121,034300,114.17,114.17,114.15,114.16
CADJPY,20260121,034400,114.17,114.18,114.17,114.18
CADJPY,20260121,034500,114.19,114.19,114.18,114.18
CADJPY,20260121,034600,114.17,114.17,114.15,114.15
CADJPY,20260121,034700,114.15,114.15,114.15,114.15
CADJPY,20260121,034800,114.15,114.15,114.15,114.15
CADJPY,20260121,034900,114.15,114.15,114.15,114.15
CADJPY,20260121,035000,114.15,114.15,114.15,114.15
CADJPY,20260121,035100,114.16,114.16,114.16,114.16
CADJPY,20260121,035200,114.16,114.16,114.15,114.15
CADJPY,20260121,035300,114.15,114.15,114.15,114.15
CADJPY,20260121,035400,114.14,114.14,114.14,114.14
CADJPY,20260121,035500,114.14,114.14,114.14,114.14
CADJPY,20260121,035600,114.15,114.15,114.15,114.15
CADJPY,20260121,035700,114.15,114.16,114.15,114.16
CADJPY,20260121,035800,114.15,114.15,114.15,114.15
CADJPY,20260121,035900,114.14,114.15,114.14,114.15
CADJPY,20260121,040000,114.15,114.15,114.14,114.14
CADJPY,20260121,040100,114.13,114.13,114.12,114.13
CADJPY,20260121,040200,114.14,114.14,114.13,114.14
CADJPY,20260121,040300,114.15,114.15,114.15,114.15
CADJPY,20260121,040400,114.16,114.16,114.16,114.16
CADJPY,20260121,040500,114.16,114.17,114.16,114.17
CADJPY,20260121,040600,114.17,114.17,114.16,114.16
CADJPY,20260121,040700,114.16,114.16,114.15,114.15
CADJPY,20260121,040800,114.15,114.15,114.15,114.15
CADJPY,20260121,040900,114.15,114.15,114.15,114.15
CADJPY,20260121,041000,114.14,114.15,114.14,114.15
CADJPY,20260121,041100,114.15,114.15,114.15,114.15
CADJPY,20260121,041200,114.14,114.15,114.14,114.15
CADJPY,20260121,041300,114.16,114.17,114.16,114.17
CADJPY,20260121,041400,114.18,114.19,114.17,114.19
CADJPY,20260121,041500,114.19,114.19,114.19,114.19
CADJPY,20260121,041600,114.20,114.21,114.20,114.20
CADJPY,20260121,041700,114.21,114.22,114.20,114.22
CADJPY,20260121,041800,114.21,114.21,114.21,114.21
CADJPY,20260121,041900,114.21,114.21,114.21,114.21
CADJPY,20260121,042000,114.21,114.22,114.21,114.22
CADJPY,20260121,042100,114.21,114.21,114.21,114.21
CADJPY,20260121,042200,114.21,114.21,114.21,114.21
CADJPY,20260121,042300,114.21,114.21,114.20,114.21
CADJPY,20260121,042400,114.22,114.22,114.22,114.22
CADJPY,20260121,042500,114.21,114.22,114.21,114.22
CADJPY,20260121,042600,114.23,114.23,114.22,114.22
CADJPY,20260121,042700,114.22,114.22,114.22,114.22
CADJPY,20260121,042800,114.22,114.23,114.22,114.23
CADJPY,20260121,042900,114.24,114.24,114.23,114.24
CADJPY,20260121,043000,114.24,114.24,114.24,114.24
CADJPY,20260121,043100,114.23,114.24,114.23,114.24
CADJPY,20260121,043200,114.25,114.25,114.24,114.24
CADJPY,20260121,043300,114.23,114.24,114.23,114.24
CADJPY,20260121,043400,114.24,114.24,114.24,114.24
CADJPY,20260121,043500,114.23,114.23,114.23,114.23
CADJPY,20260121,043600,114.23,114.24,114.23,114.24
CADJPY,20260121,043700,114.24,114.24,114.21,114.21
CADJPY,20260121,043800,114.21,114.21,114.21,114.21
CADJPY,20260121,043900,114.22,114.22,114.22,114.22
CADJPY,20260121,044000,114.21,114.23,114.21,114.23
CADJPY,20260121,044100,114.22,114.22,114.22,114.22
CADJPY,20260121,044200,114.22,114.22,114.22,114.22
CADJPY,20260121,044300,114.23,114.23,114.22,114.22
CADJPY,20260121,044400,114.22,114.23,114.22,114.23
CADJPY,20260121,044500,114.22,114.22,114.21,114.21
CADJPY,20260121,044600,114.21,114.21,114.21,114.21
CADJPY,20260121,044700,114.21,114.22,114.21,114.22
CADJPY,20260121,044800,114.22,114.22,114.22,114.22
CADJPY,20260121,044900,114.23,114.23,114.23,114.23
CADJPY,20260121,045000,114.23,114.23,114.23,114.23
CADJPY,20260121,045100,114.23,114.23,114.23,114.23
CADJPY,20260121,045200,114.22,114.22,114.22,114.22
CADJPY,20260121,045300,114.22,114.22,114.21,114.21
CADJPY,20260121,045400,114.22,114.23,114.22,114.22
CADJPY,20260121,045500,114.22,114.22,114.22,114.22
CADJPY,20260121,045600,114.22,114.23,114.22,114.23
CADJPY,20260121,045700,114.23,114.23,114.23,114.23
CADJPY,20260121,045800,114.22,114.22,114.21,114.21
CADJPY,20260121,045900,114.22,114.22,114.22,114.22
CADJPY,20260121,050000,114.22,114.22,114.22,114.22
CADJPY,20260121,050100,114.22,114.22,114.21,114.21
CADJPY,20260121,050200,114.21,114.21,114.21,114.21
CADJPY,20260121,050300,114.21,114.21,114.21,114.21
CADJPY,20260121,050400,114.20,114.20,114.19,114.19
CADJPY,20260121,050500,114.20,114.20,114.20,114.20
CADJPY,20260121,050600,114.19,114.19,114.19,114.19
CADJPY,20260121,050700,114.18,114.18,114.18,114.18
CADJPY,20260121,050800,114.18,114.18,114.17,114.17
CADJPY,20260121,050900,114.16,114.17,114.16,114.17
CADJPY,20260121,051000,114.18,114.18,114.17,114.17
CADJPY,20260121,051100,114.16,114.17,114.16,114.16
CADJPY,20260121,051200,114.17,114.17,114.17,114.17
CADJPY,20260121,051300,114.15,114.15,114.15,114.15
CADJPY,20260121,051400,114.15,114.15,114.13,114.13
CADJPY,20260121,051500,114.14,114.14,114.14,114.14
CADJPY,20260121,051600,114.14,114.14,114.13,114.13
CADJPY,20260121,051700,114.13,114.13,114.13,114.13
CADJPY,20260121,051800,114.14,114.14,114.13,114.13
CADJPY,20260121,051900,114.14,114.14,114.14,114.14
CADJPY,20260121,052000,114.14,114.15,114.14,114.15
CADJPY,20260121,052100,114.15,114.15,114.15,114.15
CADJPY,20260121,052200,114.14,114.14,114.14,114.14
CADJPY,20260121,052300,114.14,114.15,114.14,114.15
CADJPY,20260121,052400,114.14,114.14,114.14,114.14
CADJPY,20260121,052500,114.14,114.14,114.14,114.14
CADJPY,20260121,052600,114.14,114.14,114.14,114.14
CADJPY,20260121,052700,114.14,114.15,114.14,114.14
CADJPY,20260121,052800,114.15,114.15,114.15,114.15
CADJPY,20260121,052900,114.15,114.17,114.15,114.16
CADJPY,20260121,053000,114.16,114.16,114.16,114.16
CADJPY,20260121,053100,114.17,114.17,114.16,114.16
CADJPY,20260121,053200,114.15,114.15,114.15,114.15
CADJPY,20260121,053300,114.15,114.16,114.15,114.16
CADJPY,20260121,053400,114.17,114.18,114.17,114.18
CADJPY,20260121,053500,114.18,114.18,114.18,114.18
CADJPY,20260121,053600,114.19,114.19,114.19,114.19
CADJPY,20260121,053700,114.19,114.19,114.19,114.19
CADJPY,20260121,053800,114.19,114.19,114.18,114.18
CADJPY,20260121,053900,114.19,114.19,114.18,114.18
CADJPY,20260121,054000,114.18,114.18,114.18,114.18
CADJPY,20260121,054100,114.19,114.19,114.19,114.19
CADJPY,20260121,054200,114.20,114.20,114.19,114.19
CADJPY,20260121,054300,114.18,114.18,114.18,114.18
CADJPY,20260121,054400,114.18,114.19,114.18,114.19
CADJPY,20260121,054500,114.20,114.20,114.20,114.20
CADJPY,20260121,054600,114.20,114.20,114.20,114.20
CADJPY,20260121,054700,114.21,114.21,114.20,114.20
CADJPY,20260121,054800,114.19,114.19,114.19,114.19
CADJPY,20260121,054900,114.19,114.19,114.19,114.19
CADJPY,20260121,055000,114.19,114.20,114.19,114.20
CADJPY,20260121,055100,114.21,114.21,114.20,114.21
CADJPY,20260121,055200,114.21,114.22,114.21,114.22
CADJPY,20260121,055300,114.22,114.23,114.22,114.23
CADJPY,20260121,055400,114.23,114.23,114.23,114.23
CADJPY,20260121,055500,114.22,114.22,114.22,114.22
CADJPY,20260121,055600,114.22,114.22,114.22,114.22
CADJPY,20260121,055700,114.22,114.22,114.21,114.21
CADJPY,20260121,055800,114.20,114.20,114.19,114.19
CADJPY,20260121,055900,114.20,114.20,114.19,114.19
CADJPY,20260121,060000,114.18,114.18,114.17,114.17
CADJPY,20260121,060100,114.17,114.17,114.17,114.17
CADJPY,20260121,060200,114.18,114.19,114.18,114.19
CADJPY,20260121,060300,114.20,114.20,114.19,114.19
CADJPY,20260121,060400,114.19,114.20,114.19,114.19
CADJPY,20260121,060500,114.20,114.20,114.20,114.20
CADJPY,20260121,060600,114.20,114.22,114.20,114.21
CADJPY,20260121,060700,114.22,114.24,114.22,114.23
CADJPY,20260121,060800,114.24,114.24,114.24,114.24
CADJPY,20260121,060900,114.25,114.25,114.24,114.24
CADJPY,20260121,061000,114.25,114.25,114.24,114.25
CADJPY,20260121,061100,114.24,114.24,114.24,114.24
CADJPY,20260121,061200,114.24,114.24,114.24,114.24
CADJPY,20260121,061300,114.24,114.24,114.24,114.24
CADJPY,20260121,061400,114.25,114.27,114.25,114.27
CADJPY,20260121,061500,114.27,114.27,114.26,114.26
CADJPY,20260121,061600,114.26,114.26,114.26,114.26
CADJPY,20260121,061700,114.25,114.26,114.25,114.26
CADJPY,20260121,061800,114.27,114.27,114.26,114.27
CADJPY,20260121,061900,114.26,114.26,114.26,114.26
CADJPY,20260121,062000,114.26,114.26,114.26,114.26
CADJPY,20260121,062100,114.26,114.26,114.26,114.26
CADJPY,20260121,062200,114.27,114.27,114.26,114.26
CADJPY,20260121,062300,114.27,114.28,114.27,114.28
CADJPY,20260121,062400,114.28,114.28,114.28,114.28
CADJPY,20260121,062500,114.28,114.28,114.28,114.28
CADJPY,20260121,062600,114.29,114.30,114.29,114.30
CADJPY,20260121,062700,114.30,114.31,114.30,114.30
CADJPY,20260121,062800,114.30,114.30,114.29,114.29
CADJPY,20260121,062900,114.30,114.30,114.30,114.30
CADJPY,20260121,063000,114.30,114.31,114.30,114.31
CADJPY,20260121,063100,114.32,114.32,114.32,114.32
CADJPY,20260121,063200,114.32,114.32,114.31,114.31
CADJPY,20260121,063300,114.31,114.31,114.31,114.31
CADJPY,20260121,063400,114.32,114.32,114.31,114.31
CADJPY,20260121,063500,114.31,114.31,114.30,114.30
CADJPY,20260121,063600,114.30,114.30,114.30,114.30
CADJPY,20260121,063700,114.31,114.31,114.31,114.31
CADJPY,20260121,063800,114.30,114.30,114.30,114.30
CADJPY,20260121,063900,114.30,114.30,114.30,114.30
CADJPY,20260121,064000,114.30,114.30,114.30,114.30
CADJPY,20260121,064100,114.29,114.29,114.29,114.29
CADJPY,20260121,064200,114.29,114.30,114.29,114.30
CADJPY,20260121,064300,114.30,114.30,114.30,114.30
CADJPY,20260121,064400,114.29,114.29,114.29,114.29
CADJPY,20260121,064500,114.29,114.29,114.29,114.29
CADJPY,20260121,064600,114.29,114.29,114.28,114.28
CADJPY,20260121,064700,114.28,114.28,114.28,114.28
CADJPY,20260121,064800,114.28,114.29,114.28,114.28
CADJPY,20260121,064900,114.29,114.29,114.29,114.29
CADJPY,20260121,065000,114.28,114.28,114.28,114.28
CADJPY,20260121,065100,114.28,114.28,114.28,114.28
CADJPY,20260121,065200,114.27,114.27,114.27,114.27
CADJPY,20260121,065300,114.27,114.28,114.27,114.28
CADJPY,20260121,065400,114.27,114.28,114.27,114.28
CADJPY,20260121,065500,114.28,114.28,114.28,114.28
CADJPY,20260121,065600,114.28,114.28,114.28,114.28
CADJPY,20260121,065700,114.29,114.31,114.29,114.31
CADJPY,20260121,065800,114.32,114.32,114.30,114.30
CADJPY,20260121,065900,114.30,114.31,114.30,114.31
CADJPY,20260121,070000,114.31,114.31,114.31,114.31
CADJPY,20260121,070100,114.30,114.31,114.30,114.30
CADJPY,20260121,070200,114.30,114.31,114.30,114.31
CADJPY,20260121,070300,114.32,114.32,114.32,114.32
CADJPY,20260121,070400,114.31,114.32,114.31,114.32
CADJPY,20260121,070500,114.31,114.31,114.31,114.31
CADJPY,20260121,070600,114.31,114.32,114.31,114.32
CADJPY,20260121,070700,114.32,114.32,114.32,114.32
CADJPY,20260121,070800,114.32,114.32,114.31,114.31
CADJPY,20260121,070900,114.32,114.32,114.32,114.32
CADJPY,20260121,071000,114.33,114.33,114.32,114.32
CADJPY,20260121,071100,114.31,114.32,114.31,114.31
CADJPY,20260121,071200,114.32,114.32,114.32,114.32
CADJPY,20260121,071300,114.33,114.33,114.33,114.33
CADJPY,20260121,071400,114.34,114.34,114.33,114.33
CADJPY,20260121,071500,114.34,114.34,114.33,114.33
CADJPY,20260121,071600,114.32,114.32,114.32,114.32
CADJPY,20260121,071700,114.32,114.32,114.32,114.32
CADJPY,20260121,071800,114.32,114.32,114.31,114.31
CADJPY,20260121,071900,114.32,114.32,114.31,114.31
CADJPY,20260121,072000,114.30,114.30,114.30,114.30
CADJPY,20260121,072100,114.30,114.31,114.30,114.30
CADJPY,20260121,072200,114.29,114.29,114.28,114.28
CADJPY,20260121,072300,114.28,114.28,114.28,114.28
CADJPY,20260121,072400,114.29,114.30,114.29,114.30
CADJPY,20260121,072500,114.30,114.30,114.30,114.30
CADJPY,20260121,072600,114.29,114.29,114.29,114.29
CADJPY,20260121,072700,114.29,114.29,114.29,114.29
CADJPY,20260121,072800,114.29,114.29,114.29,114.29
CADJPY,20260121,072900,114.28,114.28,114.28,114.28
CADJPY,20260121,073000,114.28,114.28,114.28,114.28
CADJPY,20260121,073100,114.29,114.29,114.29,114.29
CADJPY,20260121,073200,114.29,114.29,114.28,114.28
CADJPY,20260121,073300,114.28,114.28,114.28,114.28
CADJPY,20260121,073400,114.29,114.29,114.29,114.29
CADJPY,20260121,073500,114.29,114.29,114.29,114.29
CADJPY,20260121,073600,114.29,114.30,114.29,114.30
CADJPY,20260121,073700,114.29,114.30,114.29,114.30
CADJPY,20260121,073800,114.29,114.29,114.28,114.28
CADJPY,20260121,073900,114.28,114.29,114.28,114.28
CADJPY,20260121,074000,114.29,114.29,114.27,114.27
CADJPY,20260121,074100,114.26,114.27,114.26,114.26
CADJPY,20260121,074200,114.27,114.27,114.27,114.27
CADJPY,20260121,074300,114.26,114.26,114.26,114.26
CADJPY,20260121,074400,114.26,114.26,114.26,114.26
CADJPY,20260121,074500,114.27,114.27,114.27,114.27
CADJPY,20260121,074600,114.27,114.28,114.27,114.28
CADJPY,20260121,074700,114.28,114.28,114.28,114.28
CADJPY,20260121,074800,114.28,114.28,114.28,114.28
CADJPY,20260121,074900,114.28,114.29,114.28,114.28
CADJPY,20260121,075000,114.29,114.29,114.29,114.29
CADJPY,20260121,075100,114.30,114.31,114.30,114.31
CADJPY,20260121,075200,114.31,114.33,114.31,114.33
CADJPY,20260121,075300,114.32,114.32,114.32,114.32
CADJPY,20260121,075400,114.31,114.31,114.31,114.31
CADJPY,20260121,075500,114.31,114.31,114.31,114.31
CADJPY,20260121,075600,114.31,114.31,114.31,114.31
CADJPY,20260121,075700,114.30,114.31,114.30,114.30
CADJPY,20260121,075800,114.29,114.30,114.29,114.30
CADJPY,20260121,075900,114.30,114.30,114.30,114.30
CADJPY,20260121,080000,114.30,114.31,114.30,114.30
CADJPY,20260121,080100,114.31,114.31,114.31,114.31
CADJPY,20260121,080200,114.31,114.33,114.31,114.32
CADJPY,20260121,080300,114.32,114.32,114.32,114.32
CADJPY,20260121,080400,114.31,114.31,114.30,114.30
CADJPY,20260121,080500,114.29,114.29,114.29,114.29
CADJPY,20260121,080600,114.29,114.29,114.28,114.28
CADJPY,20260121,080700,114.28,114.28,114.28,114.28
CADJPY,20260121,080800,114.27,114.27,114.26,114.26
CADJPY,20260121,080900,114.25,114.25,114.25,114.25
CADJPY,20260121,081000,114.25,114.26,114.25,114.26
CADJPY,20260121,081100,114.26,114.26,114.26,114.26
CADJPY,20260121,081200,114.27,114.29,114.27,114.29
CADJPY,20260121,081300,114.28,114.28,114.27,114.28
CADJPY,20260121,081400,114.27,114.27,114.27,114.27
CADJPY,20260121,081500,114.27,114.27,114.26,114.27
CADJPY,20260121,081600,114.26,114.26,114.24,114.25
CADJPY,20260121,081700,114.24,114.24,114.24,114.24
CADJPY,20260121,081800,114.24,114.24,114.23,114.23
CADJPY,20260121,081900,114.23,114.23,114.23,114.23
CADJPY,20260121,082000,114.24,114.24,114.22,114.22
CADJPY,20260121,082100,114.21,114.21,114.21,114.21
CADJPY,20260121,082200,114.21,114.23,114.21,114.23
CADJPY,20260121,082300,114.22,114.23,114.22,114.23
CADJPY,20260121,082400,114.22,114.22,114.22,114.22
CADJPY,20260121,082500,114.22,114.22,114.22,114.22
CADJPY,20260121,082600,114.22,114.22,114.22,114.22
CADJPY,20260121,082700,114.21,114.22,114.21,114.22
CADJPY,20260121,082800,114.23,114.23,114.23,114.23
CADJPY,20260121,082900,114.24,114.24,114.23,114.23
CADJPY,20260121,083000,114.24,114.24,114.24,114.24
CADJPY,20260121,083100,114.23,114.23,114.21,114.21
CADJPY,20260121,083200,114.22,114.22,114.22,114.22
CADJPY,20260121,083300,114.22,114.22,114.22,114.22
CADJPY,20260121,083400,114.22,114.22,114.22,114.22
CADJPY,20260121,083500,114.23,114.23,114.22,114.22
CADJPY,20260121,083600,114.21,114.21,114.21,114.21
CADJPY,20260121,083700,114.20,114.20,114.18,114.20
CADJPY,20260121,083800,114.20,114.20,114.20,114.20
CADJPY,20260121,083900,114.21,114.21,114.20,114.20
CADJPY,20260121,084000,114.21,114.21,114.20,114.20
CADJPY,20260121,084100,114.19,114.19,114.18,114.18
CADJPY,20260121,084200,114.18,114.18,114.18,114.18
CADJPY,20260121,084300,114.18,114.18,114.17,114.17
CADJPY,20260121,084400,114.16,114.16,114.13,114.13
CADJPY,20260121,084500,114.14,114.14,114.13,114.13
CADJPY,20260121,084600,114.13,114.13,114.12,114.12
CADJPY,20260121,084700,114.11,114.11,114.11,114.11
CADJPY,20260121,084800,114.10,114.11,114.10,114.11
CADJPY,20260121,084900,114.12,114.12,114.11,114.11
CADJPY,20260121,085000,114.10,114.10,114.09,114.10
CADJPY,20260121,085100,114.09,114.10,114.09,114.10
CADJPY,20260121,085200,114.09,114.11,114.09,114.11
CADJPY,20260121,085300,114.11,114.11,114.11,114.11
CADJPY,20260121,085400,114.10,114.12,114.10,114.12
CADJPY,20260121,085500,114.12,114.12,114.12,114.12
CADJPY,20260121,085600,114.11,114.13,114.11,114.12
CADJPY,20260121,085700,114.11,114.11,114.11,114.11
CADJPY,20260121,085800,114.11,114.14,114.11,114.13
CADJPY,20260121,085900,114.14,114.15,114.14,114.15
CADJPY,20260121,090000,114.14,114.14,114.13,114.13
CADJPY,20260121,090100,114.12,114.15,114.12,114.14
CADJPY,20260121,090200,114.13,114.13,114.12,114.13
CADJPY,20260121,090300,114.12,114.14,114.12,114.14
CADJPY,20260121,090400,114.14,114.15,114.13,114.15
CADJPY,20260121,090500,114.14,114.14,114.14,114.14
CADJPY,20260121,090600,114.15,114.15,114.15,114.15
CADJPY,20260121,090700,114.15,114.15,114.13,114.13
CADJPY,20260121,090800,114.12,114.12,114.11,114.11
CADJPY,20260121,090900,114.11,114.11,114.11,114.11
CADJPY,20260121,091000,114.10,114.10,114.10,114.10
CADJPY,20260121,091100,114.09,114.09,114.09,114.09
CADJPY,20260121,091200,114.09,114.10,114.09,114.10
CADJPY,20260121,091300,114.10,114.10,114.09,114.09
CADJPY,20260121,091400,114.08,114.08,114.07,114.07
CADJPY,20260121,091500,114.06,114.07,114.05,114.06
CADJPY,20260121,091600,114.07,114.07,114.06,114.06
CADJPY,20260121,091700,114.06,114.07,114.06,114.07
CADJPY,20260121,091800,114.08,114.08,114.07,114.07
CADJPY,20260121,091900,114.08,114.08,114.07,114.07
CADJPY,20260121,092000,114.06,114.07,114.06,114.06
CADJPY,20260121,092100,114.06,114.06,114.06,114.06
CADJPY,20260121,092200,114.06,114.06,114.06,114.06
CADJPY,20260121,092300,114.07,114.07,114.06,114.07
CADJPY,20260121,092400,114.08,114.08,114.08,114.08
CADJPY,20260121,092500,114.08,114.09,114.08,114.09
CADJPY,20260121,092600,114.10,114.10,114.09,114.09
CADJPY,20260121,092700,114.10,114.10,114.08,114.08
CADJPY,20260121,092800,114.08,114.09,114.08,114.09
CADJPY,20260121,092900,114.10,114.11,114.10,114.11
CADJPY,20260121,093000,114.12,114.12,114.10,114.10
CADJPY,20260121,093100,114.10,114.11,114.10,114.11
CADJPY,20260121,093200,114.12,114.12,114.11,114.12
CADJPY,20260121,093300,114.13,114.13,114.13,114.13
CADJPY,20260121,093400,114.13,114.14,114.13,114.14
CADJPY,20260121,093500,114.15,114.15,114.14,114.15
CADJPY,20260121,093600,114.15,114.15,114.15,114.15
CADJPY,20260121,093700,114.15,114.15,114.15,114.15
CADJPY,20260121,093800,114.14,114.14,114.14,114.14
CADJPY,20260121,093900,114.15,114.15,114.12,114.12
CADJPY,20260121,094000,114.12,114.12,114.12,114.12
CADJPY,20260121,094100,114.13,114.13,114.11,114.11
CADJPY,20260121,094200,114.12,114.12,114.12,114.12
CADJPY,20260121,094300,114.11,114.11,114.10,114.10
CADJPY,20260121,094400,114.10,114.11,114.10,114.11
CADJPY,20260121,094500,114.10,114.10,114.08,114.09
CADJPY,20260121,094600,114.08,114.09,114.08,114.08
CADJPY,20260121,094700,114.07,114.08,114.07,114.08
CADJPY,20260121,094800,114.08,114.09,114.08,114.09
CADJPY,20260121,094900,114.09,114.09,114.09,114.09
CADJPY,20260121,095000,114.10,114.10,114.10,114.10
CADJPY,20260121,095100,114.10,114.12,114.10,114.12
CADJPY,20260121,095200,114.11,114.12,114.11,114.11
CADJPY,20260121,095300,114.11,114.11,114.11,114.11
CADJPY,20260121,095400,114.10,114.10,114.10,114.10
CADJPY,20260121,095500,114.11,114.11,114.11,114.11
CADJPY,20260121,095600,114.11,114.12,114.11,114.12
CADJPY,20260121,095700,114.11,114.11,114.09,114.09
CADJPY,20260121,095800,114.10,114.10,114.09,114.09
CADJPY,20260121,095900,114.08,114.08,114.06,114.06
CADJPY,20260121,100000,114.05,114.06,114.05,114.06
CADJPY,20260121,100100,114.07,114.07,114.06,114.07
CADJPY,20260121,100200,114.08,114.08,114.08,114.08
CADJPY,20260121,100300,114.07,114.07,114.06,114.07
CADJPY,20260121,100400,114.07,114.07,114.07,114.07
CADJPY,20260121,100500,114.08,114.08,114.08,114.08
CADJPY,20260121,100600,114.08,114.08,114.05,114.06
CADJPY,20260121,100700,114.07,114.09,114.07,114.09
CADJPY,20260121,100800,114.10,114.11,114.09,114.10
CADJPY,20260121,100900,114.09,114.10,114.09,114.09
CADJPY,20260121,101000,114.09,114.10,114.09,114.09
CADJPY,20260121,101100,114.10,114.10,114.10,114.10
CADJPY,20260121,101200,114.11,114.11,114.11,114.11
CADJPY,20260121,101300,114.12,114.12,114.11,114.11
CADJPY,20260121,101400,114.11,114.11,114.11,114.11
CADJPY,20260121,101500,114.12,114.13,114.12,114.13
CADJPY,20260121,101600,114.12,114.12,114.12,114.12
CADJPY,20260121,101700,114.12,114.12,114.11,114.12
CADJPY,20260121,101800,114.13,114.13,114.13,114.13
CADJPY,20260121,101900,114.12,114.13,114.12,114.13
CADJPY,20260121,102000,114.12,114.12,114.11,114.11
CADJPY,20260121,102100,114.12,114.12,114.12,114.12
CADJPY,20260121,102200,114.13,114.13,114.13,114.13
CADJPY,20260121,102300,114.14,114.14,114.14,114.14
CADJPY,20260121,102400,114.13,114.13,114.12,114.12
CADJPY,20260121,102500,114.12,114.12,114.12,114.12
CADJPY,20260121,102600,114.11,114.11,114.11,114.11
CADJPY,20260121,102700,114.12,114.12,114.12,114.12
CADJPY,20260121,102800,114.12,114.12,114.11,114.11
CADJPY,20260121,102900,114.10,114.11,114.10,114.10
CADJPY,20260121,103000,114.11,114.11,114.11,114.11
CADJPY,20260121,103100,114.10,114.10,114.09,114.10
CADJPY,20260121,103200,114.11,114.12,114.11,114.12
CADJPY,20260121,103300,114.12,114.12,114.12,114.12
CADJPY,20260121,103400,114.13,114.13,114.12,114.12
CADJPY,20260121,103500,114.12,114.12,114.12,114.12
CADJPY,20260121,103600,114.12,114.12,114.12,114.12
CADJPY,20260121,103700,114.11,114.11,114.10,114.10
CADJPY,20260121,103800,114.10,114.11,114.10,114.11
CADJPY,20260121,103900,114.11,114.11,114.11,114.11
CADJPY,20260121,104000,114.11,114.12,114.11,114.12
CADJPY,20260121,104100,114.11,114.11,114.11,114.11
CADJPY,20260121,104200,114.11,114.12,114.11,114.12
CADJPY,20260121,104300,114.11,114.12,114.11,114.12
CADJPY,20260121,104400,114.12,114.12,114.12,114.12
CADJPY,20260121,104500,114.11,114.11,114.11,114.11
CADJPY,20260121,104600,114.11,114.11,114.11,114.11
CADJPY,20260121,104700,114.11,114.11,114.11,114.11
CADJPY,20260121,104800,114.11,114.14,114.11,114.13
CADJPY,20260121,104900,114.13,114.13,114.13,114.13
CADJPY,20260121,105000,114.13,114.13,114.13,114.13
CADJPY,20260121,105100,114.12,114.13,114.12,114.13
CADJPY,20260121,105200,114.12,114.12,114.12,114.12
CADJPY,20260121,105300,114.11,114.11,114.11,114.11
CADJPY,20260121,105400,114.12,114.12,114.12,114.12
CADJPY,20260121,105500,114.13,114.13,114.13,114.13
CADJPY,20260121,105600,114.12,114.13,114.12,114.12
CADJPY,20260121,105700,114.12,114.12,114.12,114.12
CADJPY,20260121,105800,114.13,114.13,114.12,114.13
CADJPY,20260121,105900,114.13,114.13,114.13,114.13
CADJPY,20260121,110000,114.13,114.13,114.12,114.12
CADJPY,20260121,110100,114.13,114.13,114.13,114.13
CADJPY,20260121,110200,114.14,114.14,114.13,114.14
CADJPY,20260121,110300,114.13,114.15,114.13,114.15
CADJPY,20260121,110400,114.15,114.15,114.15,114.15
CADJPY,20260121,110500,114.16,114.16,114.16,114.16
CADJPY,20260121,110600,114.16,114.17,114.16,114.17
CADJPY,20260121,110700,114.17,114.17,114.17,114.17
CADJPY,20260121,110800,114.17,114.17,114.16,114.16
CADJPY,20260121,110900,114.17,114.17,114.17,114.17
CADJPY,20260121,111000,114.17,114.18,114.17,114.18
CADJPY,20260121,111100,114.18,114.18,114.18,114.18
CADJPY,20260121,111200,114.18,114.19,114.18,114.19
CADJPY,20260121,111300,114.18,114.18,114.18,114.18
CADJPY,20260121,111400,114.17,114.18,114.17,114.17
CADJPY,20260121,111500,114.18,114.19,114.18,114.19
CADJPY,20260121,111600,114.19,114.19,114.19,114.19
CADJPY,20260121,111700,114.19,114.20,114.19,114.20
CADJPY,20260121,111800,114.20,114.20,114.20,114.20
CADJPY,20260121,111900,114.19,114.19,114.19,114.19
CADJPY,20260121,112000,114.19,114.19,114.19,114.19
CADJPY,20260121,112100,114.18,114.18,114.18,114.18
CADJPY,20260121,112200,114.18,114.19,114.18,114.18
CADJPY,20260121,112300,114.17,114.18,114.17,114.18
CADJPY,20260121,112400,114.18,114.18,114.18,114.18
CADJPY,20260121,112500,114.19,114.19,114.19,114.19
CADJPY,20260121,112600,114.19,114.19,114.19,114.19
CADJPY,20260121,112700,114.19,114.19,114.19,114.19
CADJPY,20260121,112800,114.18,114.18,114.17,114.17
CADJPY,20260121,112900,114.17,114.18,114.17,114.17
CADJPY,20260121,113000,114.18,114.18,114.17,114.17
CADJPY,20260121,113100,114.18,114.18,114.17,114.17
CADJPY,20260121,113200,114.18,114.18,114.18,114.18
CADJPY,20260121,113300,114.18,114.18,114.18,114.18
CADJPY,20260121,113400,114.19,114.19,114.19,114.19
CADJPY,20260121,113500,114.19,114.20,114.19,114.20
CADJPY,20260121,113600,114.20,114.20,114.20,114.20
CADJPY,20260121,113700,114.19,114.20,114.19,114.20
CADJPY,20260121,113800,114.20,114.20,114.20,114.20
CADJPY,20260121,113900,114.19,114.20,114.19,114.20
CADJPY,20260121,114000,114.19,114.20,114.19,114.20
CADJPY,20260121,114100,114.19,114.19,114.19,114.19
CADJPY,20260121,114200,114.18,114.18,114.18,114.18
CADJPY,20260121,114300,114.17,114.17,114.16,114.16
CADJPY,20260121,114400,114.16,114.16,114.16,114.16
CADJPY,20260121,114500,114.15,114.16,114.15,114.16
CADJPY,20260121,114600,114.15,114.16,114.15,114.16
CADJPY,20260121,114700,114.16,114.16,114.12,114.12
CADJPY,20260121,114800,114.13,114.13,114.13,114.13
CADJPY,20260121,114900,114.14,114.14,114.14,114.14
CADJPY,20260121,115000,114.14,114.14,114.14,114.14
CADJPY,20260121,115100,114.15,114.15,114.14,114.15
CADJPY,20260121,115200,114.16,114.16,114.16,114.16
CADJPY,20260121,115300,114.16,114.17,114.16,114.17
CADJPY,20260121,115400,114.17,114.17,114.17,114.17
CADJPY,20260121,115500,114.18,114.18,114.17,114.17
CADJPY,20260121,115600,114.17,114.17,114.17,114.17
CADJPY,20260121,115700,114.16,114.16,114.16,114.16
CADJPY,20260121,115800,114.16,114.17,114.16,114.17
CADJPY,20260121,115900,114.16,114.16,114.15,114.16
CADJPY,20260121,120000,114.16,114.16,114.16,114.16
CADJPY,20260121,120100,114.17,114.17,114.16,114.16
CADJPY,20260121,120200,114.16,114.17,114.16,114.17
CADJPY,20260121,120300,114.16,114.16,114.16,114.16
CADJPY,20260121,120400,114.16,114.16,114.16,114.16
CADJPY,20260121,120500,114.16,114.18,114.16,114.18
CADJPY,20260121,120600,114.18,114.18,114.18,114.18
CADJPY,20260121,120700,114.19,114.19,114.19,114.19
CADJPY,20260121,120800,114.19,114.19,114.19,114.19
CADJPY,20260121,120900,114.20,114.20,114.20,114.20
CADJPY,20260121,121000,114.20,114.21,114.20,114.21
CADJPY,20260121,121100,114.20,114.20,114.20,114.20
CADJPY,20260121,121200,114.21,114.21,114.21,114.21
CADJPY,20260121,121300,114.21,114.22,114.21,114.22
CADJPY,20260121,121400,114.21,114.21,114.21,114.21
CADJPY,20260121,121500,114.21,114.22,114.21,114.22
CADJPY,20260121,121600,114.23,114.23,114.23,114.23
CADJPY,20260121,121700,114.23,114.23,114.23,114.23
CADJPY,20260121,121800,114.24,114.24,114.22,114.23
CADJPY,20260121,121900,114.23,114.23,114.23,114.23
CADJPY,20260121,122000,114.24,114.24,114.23,114.23
CADJPY,20260121,122100,114.22,114.22,114.21,114.21
CADJPY,20260121,122200,114.22,114.22,114.22,114.22
CADJPY,20260121,122300,114.23,114.23,114.22,114.22
CADJPY,20260121,122400,114.22,114.22,114.22,114.22
CADJPY,20260121,122500,114.21,114.22,114.21,114.22
CADJPY,20260121,122600,114.23,114.23,114.21,114.21
CADJPY,20260121,122700,114.20,114.20,114.20,114.20
CADJPY,20260121,122800,114.19,114.20,114.19,114.20
CADJPY,20260121,122900,114.21,114.21,114.20,114.21
CADJPY,20260121,123000,114.21,114.21,114.21,114.21
CADJPY,20260121,123100,114.22,114.22,114.21,114.21
CADJPY,20260121,123200,114.22,114.22,114.22,114.22
CADJPY,20260121,123300,114.22,114.22,114.22,114.22
CADJPY,20260121,123400,114.22,114.22,114.21,114.22
CADJPY,20260121,123500,114.21,114.21,114.21,114.21
CADJPY,20260121,123600,114.21,114.22,114.21,114.21
CADJPY,20260121,123700,114.22,114.22,114.21,114.21
CADJPY,20260121,123800,114.20,114.20,114.20,114.20
CADJPY,20260121,123900,114.21,114.21,114.20,114.20
CADJPY,20260121,124000,114.19,114.19,114.18,114.18
CADJPY,20260121,124100,114.18,114.18,114.18,114.18
CADJPY,20260121,124200,114.17,114.17,114.17,114.17
CADJPY,20260121,124300,114.17,114.17,114.17,114.17
CADJPY,20260121,124400,114.17,114.18,114.17,114.18
CADJPY,20260121,124500,114.18,114.19,114.18,114.19
CADJPY,20260121,124600,114.18,114.18,114.18,114.18
CADJPY,20260121,124700,114.19,114.19,114.19,114.19
CADJPY,20260121,124800,114.19,114.20,114.19,114.20
CADJPY,20260121,124900,114.20,114.20,114.20,114.20
CADJPY,20260121,125000,114.19,114.19,114.19,114.19
CADJPY,20260121,125100,114.19,114.19,114.18,114.18
CADJPY,20260121,125200,114.17,114.17,114.16,114.16
CADJPY,20260121,125300,114.15,114.17,114.15,114.17
CADJPY,20260121,125400,114.16,114.17,114.16,114.17
CADJPY,20260121,125500,114.16,114.17,114.16,114.16
CADJPY,20260121,125600,114.16,114.16,114.16,114.16
CADJPY,20260121,125700,114.16,114.17,114.16,114.17
CADJPY,20260121,125800,114.17,114.17,114.17,114.17
CADJPY,20260121,125900,114.16,114.17,114.16,114.16
CADJPY,20260121,130000,114.16,114.16,114.16,114.16
CADJPY,20260121,130100,114.15,114.16,114.15,114.15
CADJPY,20260121,130200,114.15,114.15,114.13,114.13
CADJPY,20260121,130300,114.14,114.15,114.13,114.15
CADJPY,20260121,130400,114.15,114.15,114.15,114.15
CADJPY,20260121,130500,114.16,114.16,114.16,114.16
CADJPY,20260121,130600,114.17,114.17,114.16,114.16
CADJPY,20260121,130700,114.15,114.15,114.15,114.15
CADJPY,20260121,130800,114.14,114.15,114.14,114.14
CADJPY,20260121,130900,114.13,114.15,114.13,114.15
CADJPY,20260121,131000,114.16,114.17,114.15,114.17
CADJPY,20260121,131100,114.18,114.19,114.18,114.19
CADJPY,20260121,131200,114.18,114.18,114.18,114.18
CADJPY,20260121,131300,114.18,114.18,114.18,114.18
CADJPY,20260121,131400,114.19,114.19,114.18,114.18
CADJPY,20260121,131500,114.18,114.20,114.18,114.20
CADJPY,20260121,131600,114.21,114.21,114.21,114.21
CADJPY,20260121,131700,114.21,114.22,114.21,114.22
CADJPY,20260121,131800,114.23,114.23,114.23,114.23
CADJPY,20260121,131900,114.24,114.24,114.23,114.23
CADJPY,20260121,132000,114.24,114.24,114.24,114.24
CADJPY,20260121,132100,114.25,114.25,114.24,114.25
CADJPY,20260121,132200,114.26,114.26,114.25,114.25
CADJPY,20260121,132300,114.24,114.26,114.24,114.26
CADJPY,20260121,132400,114.27,114.27,114.27,114.27
CADJPY,20260121,132500,114.28,114.30,114.28,114.30
CADJPY,20260121,132600,114.29,114.30,114.29,114.29
CADJPY,20260121,132700,114.29,114.30,114.29,114.30
CADJPY,20260121,132800,114.30,114.30,114.30,114.30
CADJPY,20260121,132900,114.31,114.31,114.30,114.30
CADJPY,20260121,133000,114.29,114.29,114.28,114.28
CADJPY,20260121,133100,114.28,114.28,114.28,114.28
CADJPY,20260121,133200,114.27,114.27,114.26,114.26
CADJPY,20260121,133300,114.26,114.26,114.26,114.26
CADJPY,20260121,133400,114.25,114.26,114.25,114.26
CADJPY,20260121,133500,114.26,114.26,114.26,114.26
CADJPY,20260121,133600,114.27,114.28,114.27,114.28
CADJPY,20260121,133700,114.27,114.27,114.27,114.27
CADJPY,20260121,133800,114.26,114.27,114.26,114.27
CADJPY,20260121,133900,114.27,114.27,114.27,114.27
CADJPY,20260121,134000,114.28,114.28,114.27,114.27
CADJPY,20260121,134100,114.26,114.26,114.24,114.24
CADJPY,20260121,134200,114.25,114.25,114.25,114.25
CADJPY,20260121,134300,114.25,114.26,114.25,114.26
CADJPY,20260121,134400,114.27,114.27,114.27,114.27
CADJPY,20260121,134500,114.27,114.27,114.26,114.26
CADJPY,20260121,134600,114.27,114.27,114.27,114.27
CADJPY,20260121,134700,114.26,114.26,114.26,114.26
CADJPY,20260121,134800,114.26,114.26,114.25,114.26
CADJPY,20260121,134900,114.26,114.27,114.26,114.27
CADJPY,20260121,135000,114.28,114.29,114.28,114.29
CADJPY,20260121,135100,114.28,114.28,114.28,114.28
CADJPY,20260121,135200,114.29,114.29,114.29,114.29
CADJPY,20260121,135300,114.29,114.29,114.29,114.29
CADJPY,20260121,135400,114.29,114.30,114.29,114.29
CADJPY,20260121,135500,114.29,114.29,114.29,114.29
CADJPY,20260121,135600,114.29,114.30,114.29,114.30
CADJPY,20260121,135700,114.31,114.32,114.31,114.32
CADJPY,20260121,135800,114.33,114.33,114.33,114.33
CADJPY,20260121,135900,114.34,114.35,114.34,114.35
CADJPY,20260121,140000,114.34,114.34,114.33,114.33
CADJPY,20260121,140100,114.34,114.34,114.33,114.34
CADJPY,20260121,140200,114.35,114.36,114.34,114.36
CADJPY,20260121,140300,114.36,114.36,114.36,114.36
CADJPY,20260121,140400,114.35,114.35,114.35,114.35
CADJPY,20260121,140500,114.34,114.35,114.33,114.33
CADJPY,20260121,140600,114.32,114.32,114.31,114.31
CADJPY,20260121,140700,114.32,114.32,114.32,114.32
CADJPY,20260121,140800,114.33,114.35,114.33,114.35
CADJPY,20260121,140900,114.36,114.36,114.36,114.36
CADJPY,20260121,141000,114.36,114.37,114.36,114.36
CADJPY,20260121,141100,114.37,114.37,114.36,114.36
CADJPY,20260121,141200,114.36,114.36,114.36,114.36
CADJPY,20260121,141300,114.36,114.36,114.35,114.36
CADJPY,20260121,141400,114.35,114.36,114.35,114.35
CADJPY,20260121,141500,114.36,114.36,114.35,114.35
CADJPY,20260121,141600,114.34,114.35,114.34,114.35
CADJPY,20260121,141700,114.35,114.35,114.35,114.35
CADJPY,20260121,141800,114.35,114.35,114.34,114.35
CADJPY,20260121,141900,114.35,114.35,114.35,114.35
CADJPY,20260121,142000,114.35,114.35,114.35,114.35
CADJPY,20260121,142100,114.36,114.36,114.36,114.36
CADJPY,20260121,142200,114.37,114.38,114.37,114.38
CADJPY,20260121,142300,114.37,114.37,114.36,114.37
CADJPY,20260121,142400,114.38,114.38,114.37,114.38
CADJPY,20260121,142500,114.37,114.38,114.37,114.38
CADJPY,20260121,142600,114.37,114.38,114.37,114.37
CADJPY,20260121,142700,114.38,114.38,114.36,114.36
CADJPY,20260121,142800,114.36,114.36,114.36,114.36
CADJPY,20260121,142900,114.37,114.38,114.37,114.38
CADJPY,20260121,143000,114.38,114.39,114.38,114.39
CADJPY,20260121,143100,114.40,114.40,114.39,114.39
CADJPY,20260121,143200,114.38,114.38,114.36,114.36
CADJPY,20260121,143300,114.35,114.36,114.35,114.36
CADJPY,20260121,143400,114.37,114.37,114.37,114.37
CADJPY,20260121,143500,114.36,114.39,114.36,114.39
CADJPY,20260121,143600,114.40,114.40,114.39,114.40
CADJPY,20260121,143700,114.40,114.40,114.40,114.40
CADJPY,20260121,143800,114.40,114.40,114.40,114.40
CADJPY,20260121,143900,114.39,114.39,114.39,114.39
CADJPY,20260121,144000,114.38,114.40,114.38,114.40
CADJPY,20260121,144100,114.40,114.40,114.40,114.40
CADJPY,20260121,144200,114.40,114.40,114.40,114.40
CADJPY,20260121,144300,114.39,114.40,114.39,114.40
CADJPY,20260121,144400,114.41,114.41,114.38,114.38
CADJPY,20260121,144500,114.39,114.39,114.39,114.39
CADJPY,20260121,144600,114.40,114.40,114.38,114.38
CADJPY,20260121,144700,114.39,114.40,114.39,114.40
CADJPY,20260121,144800,114.41,114.41,114.39,114.39
CADJPY,20260121,144900,114.40,114.40,114.38,114.38
CADJPY,20260121,145000,114.39,114.39,114.38,114.39
CADJPY,20260121,145100,114.38,114.38,114.38,114.38
CADJPY,20260121,145200,114.39,114.39,114.38,114.39
CADJPY,20260121,145300,114.40,114.41,114.40,114.41
CADJPY,20260121,145400,114.40,114.40,114.39,114.39
CADJPY,20260121,145500,114.40,114.41,114.40,114.41
CADJPY,20260121,145600,114.42,114.42,114.41,114.42
CADJPY,20260121,145700,114.43,114.44,114.43,114.43
CADJPY,20260121,145800,114.44,114.45,114.43,114.43
CADJPY,20260121,145900,114.44,114.44,114.44,114.44
CADJPY,20260121,150000,114.43,114.44,114.43,114.43
CADJPY,20260121,150100,114.42,114.44,114.42,114.43
CADJPY,20260121,150200,114.44,114.45,114.44,114.45
CADJPY,20260121,150300,114.44,114.44,114.42,114.43
CADJPY,20260121,150400,114.44,114.45,114.44,114.45
CADJPY,20260121,150500,114.46,114.53,114.46,114.50
CADJPY,20260121,150600,114.48,114.53,114.48,114.51
CADJPY,20260121,150700,114.50,114.50,114.45,114.48
CADJPY,20260121,150800,114.49,114.49,114.46,114.46
CADJPY,20260121,150900,114.47,114.52,114.47,114.52
CADJPY,20260121,151000,114.53,114.53,114.51,114.51
CADJPY,20260121,151100,114.52,114.55,114.51,114.51
CADJPY,20260121,151200,114.52,114.53,114.50,114.51
CADJPY,20260121,151300,114.50,114.51,114.50,114.50
CADJPY,20260121,151400,114.49,114.51,114.49,114.50
CADJPY,20260121,151500,114.51,114.51,114.50,114.51
CADJPY,20260121,151600,114.50,114.50,114.48,114.49
CADJPY,20260121,151700,114.49,114.49,114.49,114.49
CADJPY,20260121,151800,114.50,114.50,114.49,114.50
CADJPY,20260121,151900,114.49,114.49,114.47,114.49
CADJPY,20260121,152000,114.48,114.49,114.48,114.49
CADJPY,20260121,152100,114.50,114.50,114.47,114.50
CADJPY,20260121,152200,114.51,114.51,114.48,114.48
CADJPY,20260121,152300,114.49,114.49,114.48,114.48
CADJPY,20260121,152400,114.49,114.49,114.49,114.49
CADJPY,20260121,152500,114.48,114.49,114.47,114.49
CADJPY,20260121,152600,114.50,114.50,114.48,114.48
CADJPY,20260121,152700,114.48,114.48,114.47,114.48
CADJPY,20260121,152800,114.47,114.49,114.47,114.47
CADJPY,20260121,152900,114.48,114.49,114.48,114.49
CADJPY,20260121,153000,114.48,114.51,114.48,114.51
CADJPY,20260121,153100,114.52,114.52,114.50,114.51
CADJPY,20260121,153200,114.52,114.52,114.49,114.49
CADJPY,20260121,153300,114.50,114.50,114.49,114.49
CADJPY,20260121,153400,114.48,114.49,114.48,114.49
CADJPY,20260121,153500,114.50,114.51,114.49,114.49
CADJPY,20260121,153600,114.50,114.50,114.48,114.48
CADJPY,20260121,153700,114.49,114.49,114.48,114.49
CADJPY,20260121,153800,114.50,114.53,114.50,114.53
CADJPY,20260121,153900,114.54,114.57,114.54,114.57
CADJPY,20260121,154000,114.58,114.58,114.57,114.57
CADJPY,20260121,154100,114.58,114.59,114.58,114.59
CADJPY,20260121,154200,114.60,114.62,114.60,114.61
CADJPY,20260121,154300,114.60,114.61,114.59,114.61
CADJPY,20260121,154400,114.62,114.62,114.61,114.61
CADJPY,20260121,154500,114.62,114.63,114.61,114.61
CADJPY,20260121,154600,114.62,114.62,114.61,114.61
CADJPY,20260121,154700,114.60,114.60,114.58,114.60
CADJPY,20260121,154800,114.61,114.61,114.60,114.61
CADJPY,20260121,154900,114.62,114.63,114.62,114.63
CADJPY,20260121,155000,114.62,114.64,114.62,114.64
CADJPY,20260121,155100,114.65,114.65,114.62,114.62
CADJPY,20260121,155200,114.61,114.62,114.61,114.61
CADJPY,20260121,155300,114.62,114.62,114.61,114.62
CADJPY,20260121,155400,114.61,114.61,114.59,114.59
CADJPY,20260121,155500,114.58,114.58,114.55,114.55
CADJPY,20260121,155600,114.54,114.55,114.53,114.53
CADJPY,20260121,155700,114.54,114.55,114.54,114.54
CADJPY,20260121,155800,114.55,114.55,114.54,114.55
CADJPY,20260121,155900,114.54,114.54,114.53,114.53
CADJPY,20260121,160000,114.54,114.55,114.54,114.55
CADJPY,20260121,160100,114.54,114.55,114.53,114.55
CADJPY,20260121,160200,114.54,114.56,114.54,114.56
CADJPY,20260121,160300,114.57,114.57,114.55,114.56
CADJPY,20260121,160400,114.57,114.58,114.57,114.58
CADJPY,20260121,160500,114.57,114.59,114.57,114.59
CADJPY,20260121,160600,114.60,114.61,114.59,114.61
CADJPY,20260121,160700,114.62,114.63,114.59,114.60
CADJPY,20260121,160800,114.59,114.60,114.59,114.59
CADJPY,20260121,160900,114.60,114.61,114.59,114.61
CADJPY,20260121,161000,114.62,114.63,114.61,114.61
CADJPY,20260121,161100,114.60,114.60,114.58,114.58
CADJPY,20260121,161200,114.57,114.59,114.57,114.58
CADJPY,20260121,161300,114.59,114.60,114.58,114.59
CADJPY,20260121,161400,114.60,114.60,114.58,114.59
CADJPY,20260121,161500,114.60,114.61,114.60,114.61
CADJPY,20260121,161600,114.60,114.61,114.60,114.61
CADJPY,20260121,161700,114.62,114.62,114.61,114.62
CADJPY,20260121,161800,114.61,114.62,114.61,114.61
CADJPY,20260121,161900,114.61,114.61,114.60,114.61
CADJPY,20260121,162000,114.60,114.60,114.60,114.60
CADJPY,20260121,162100,114.61,114.61,114.58,114.58
CADJPY,20260121,162200,114.57,114.57,114.56,114.56
CADJPY,20260121,162300,114.57,114.57,114.55,114.55
CADJPY,20260121,162400,114.56,114.58,114.56,114.57
CADJPY,20260121,162500,114.56,114.59,114.56,114.58
CADJPY,20260121,162600,114.59,114.59,114.54,114.54
CADJPY,20260121,162700,114.53,114.55,114.53,114.53
CADJPY,20260121,162800,114.52,114.52,114.51,114.52
CADJPY,20260121,162900,114.53,114.53,114.51,114.53
CADJPY,20260121,163000,114.54,114.54,114.53,114.53
CADJPY,20260121,163100,114.52,114.53,114.52,114.53
CADJPY,20260121,163200,114.54,114.56,114.54,114.56
CADJPY,20260121,163300,114.57,114.57,114.56,114.56
CADJPY,20260121,163400,114.57,114.58,114.57,114.58
CADJPY,20260121,163500,114.59,114.59,114.57,114.57
CADJPY,20260121,163600,114.58,114.58,114.58,114.58
CADJPY,20260121,163700,114.59,114.59,114.58,114.59
CADJPY,20260121,163800,114.60,114.61,114.60,114.61
CADJPY,20260121,163900,114.60,114.61,114.60,114.61
CADJPY,20260121,164000,114.62,114.62,114.58,114.59
CADJPY,20260121,164100,114.58,114.60,114.58,114.60
CADJPY,20260121,164200,114.61,114.61,114.58,114.58
CADJPY,20260121,164300,114.56,114.58,114.56,114.56
CADJPY,20260121,164400,114.56,114.56,114.56,114.56
CADJPY,20260121,164500,114.55,114.56,114.55,114.56
CADJPY,20260121,164600,114.56,114.56,114.56,114.56
CADJPY,20260121,164700,114.57,114.57,114.56,114.57
CADJPY,20260121,164800,114.56,114.58,114.56,114.57
CADJPY,20260121,164900,114.58,114.58,114.56,114.57
CADJPY,20260121,165000,114.58,114.60,114.58,114.60
CADJPY,20260121,165100,114.61,114.61,114.59,114.61
CADJPY,20260121,165200,114.60,114.60,114.58,114.58
CADJPY,20260121,165300,114.59,114.59,114.57,114.58
CADJPY,20260121,165400,114.59,114.60,114.59,114.60
CADJPY,20260121,165500,114.59,114.61,114.59,114.60
CADJPY,20260121,165600,114.59,114.61,114.58,114.61
CADJPY,20260121,165700,114.60,114.61,114.59,114.59
CADJPY,20260121,165800,114.60,114.60,114.58,114.60
CADJPY,20260121,165900,114.61,114.63,114.61,114.63
CADJPY,20260121,170000,114.64,114.64,114.63,114.63
CADJPY,20260121,170100,114.62,114.62,114.62,114.62
CADJPY,20260121,170200,114.61,114.62,114.61,114.61
CADJPY,20260121,170300,114.62,114.62,114.61,114.62
CADJPY,20260121,170400,114.61,114.62,114.61,114.61
CADJPY,20260121,170500,114.62,114.62,114.61,114.61
CADJPY,20260121,170600,114.61,114.61,114.60,114.60
CADJPY,20260121,170700,114.61,114.61,114.61,114.61
CADJPY,20260121,170800,114.62,114.62,114.60,114.60
CADJPY,20260121,170900,114.59,114.61,114.59,114.61
CADJPY,20260121,171000,114.60,114.63,114.60,114.63
CADJPY,20260121,171100,114.64,114.65,114.64,114.64
CADJPY,20260121,171200,114.63,114.63,114.60,114.60
CADJPY,20260121,171300,114.59,114.60,114.59,114.60
CADJPY,20260121,171400,114.60,114.60,114.59,114.59
CADJPY,20260121,171500,114.58,114.58,114.58,114.58
CADJPY,20260121,171600,114.57,114.58,114.57,114.58
CADJPY,20260121,171700,114.59,114.61,114.59,114.61
CADJPY,20260121,171800,114.60,114.60,114.58,114.59
CADJPY,20260121,171900,114.58,114.58,114.58,114.58
CADJPY,20260121,172000,114.57,114.57,114.55,114.55
CADJPY,20260121,172100,114.54,114.54,114.54,114.54
CADJPY,20260121,172200,114.54,114.54,114.53,114.53
CADJPY,20260121,172300,114.52,114.52,114.51,114.51
CADJPY,20260121,172400,114.50,114.50,114.49,114.50
CADJPY,20260121,172500,114.49,114.50,114.49,114.49
CADJPY,20260121,172600,114.50,114.50,114.49,114.49
CADJPY,20260121,172700,114.50,114.50,114.49,114.49
CADJPY,20260121,172800,114.50,114.50,114.49,114.49
CADJPY,20260121,172900,114.48,114.48,114.48,114.48
CADJPY,20260121,173000,114.47,114.47,114.47,114.47
CADJPY,20260121,173100,114.47,114.49,114.47,114.49
CADJPY,20260121,173200,114.49,114.51,114.49,114.51
CADJPY,20260121,173300,114.50,114.50,114.49,114.50
CADJPY,20260121,173400,114.51,114.51,114.50,114.50
CADJPY,20260121,173500,114.50,114.50,114.50,114.50
CADJPY,20260121,173600,114.49,114.49,114.49,114.49
CADJPY,20260121,173700,114.48,114.49,114.48,114.48
CADJPY,20260121,173800,114.47,114.47,114.46,114.46
CADJPY,20260121,173900,114.45,114.46,114.45,114.46
CADJPY,20260121,174000,114.47,114.47,114.45,114.45
CADJPY,20260121,174100,114.44,114.46,114.44,114.46
CADJPY,20260121,174200,114.45,114.46,114.45,114.46
CADJPY,20260121,174300,114.45,114.45,114.44,114.45
CADJPY,20260121,174400,114.45,114.45,114.45,114.45
CADJPY,20260121,174500,114.44,114.45,114.44,114.44
CADJPY,20260121,174600,114.44,114.44,114.44,114.44
CADJPY,20260121,174700,114.43,114.43,114.42,114.42
CADJPY,20260121,174800,114.42,114.44,114.42,114.44
CADJPY,20260121,174900,114.45,114.45,114.44,114.44
CADJPY,20260121,175000,114.44,114.44,114.44,114.44
CADJPY,20260121,175100,114.44,114.44,114.43,114.43
CADJPY,20260121,175200,114.42,114.42,114.42,114.42
CADJPY,20260121,175300,114.41,114.43,114.39,114.41
CADJPY,20260121,175400,114.42,114.43,114.40,114.42
CADJPY,20260121,175500,114.43,114.45,114.43,114.45
CADJPY,20260121,175600,114.46,114.47,114.46,114.46
CADJPY,20260121,175700,114.45,114.46,114.44,114.45
CADJPY,20260121,175800,114.44,114.45,114.44,114.45
CADJPY,20260121,175900,114.44,114.45,114.43,114.44
CADJPY,20260121,180000,114.45,114.45,114.44,114.44
CADJPY,20260121,180100,114.45,114.47,114.45,114.47
CADJPY,20260121,180200,114.46,114.47,114.45,114.45
CADJPY,20260121,180300,114.45,114.45,114.45,114.45
CADJPY,20260121,180400,114.44,114.45,114.43,114.43
CADJPY,20260121,180500,114.43,114.43,114.43,114.43
CADJPY,20260121,180600,114.42,114.42,114.39,114.39
CADJPY,20260121,180700,114.40,114.40,114.40,114.40
CADJPY,20260121,180800,114.41,114.41,114.41,114.41
CADJPY,20260121,180900,114.41,114.41,114.39,114.39
CADJPY,20260121,181000,114.40,114.40,114.40,114.40
CADJPY,20260121,181100,114.40,114.40,114.39,114.39
CADJPY,20260121,181200,114.38,114.38,114.37,114.37
CADJPY,20260121,181300,114.36,114.38,114.36,114.37
CADJPY,20260121,181400,114.36,114.36,114.36,114.36
CADJPY,20260121,181500,114.36,114.36,114.35,114.35
CADJPY,20260121,181600,114.36,114.37,114.34,114.34
CADJPY,20260121,181700,114.33,114.35,114.33,114.34
CADJPY,20260121,181800,114.35,114.35,114.35,114.35
CADJPY,20260121,181900,114.35,114.35,114.34,114.34
CADJPY,20260121,182000,114.35,114.36,114.35,114.36
CADJPY,20260121,182100,114.35,114.36,114.35,114.35
CADJPY,20260121,182200,114.36,114.36,114.34,114.35
CADJPY,20260121,182300,114.34,114.35,114.34,114.35
CADJPY,20260121,182400,114.34,114.38,114.34,114.38
CADJPY,20260121,182500,114.39,114.39,114.39,114.39
CADJPY,20260121,182600,114.38,114.38,114.38,114.38
CADJPY,20260121,182700,114.38,114.38,114.37,114.37
CADJPY,20260121,182800,114.37,114.39,114.37,114.39
CADJPY,20260121,182900,114.40,114.40,114.40,114.40
CADJPY,20260121,183000,114.40,114.40,114.39,114.40
CADJPY,20260121,183100,114.39,114.39,114.39,114.39
CADJPY,20260121,183200,114.39,114.40,114.38,114.39
CADJPY,20260121,183300,114.38,114.39,114.38,114.39
CADJPY,20260121,183400,114.40,114.40,114.39,114.40
CADJPY,20260121,183500,114.39,114.39,114.39,114.39
CADJPY,20260121,183600,114.40,114.41,114.40,114.41
CADJPY,20260121,183700,114.40,114.41,114.40,114.40
CADJPY,20260121,183800,114.39,114.39,114.36,114.36
CADJPY,20260121,183900,114.37,114.38,114.37,114.37
CADJPY,20260121,184000,114.37,114.37,114.37,114.37
CADJPY,20260121,184100,114.38,114.38,114.37,114.37
CADJPY,20260121,184200,114.37,114.37,114.36,114.36
CADJPY,20260121,184300,114.37,114.37,114.36,114.36
CADJPY,20260121,184400,114.35,114.36,114.35,114.36
CADJPY,20260121,184500,114.35,114.36,114.35,114.35
CADJPY,20260121,184600,114.36,114.37,114.36,114.37
CADJPY,20260121,184700,114.38,114.38,114.37,114.37
CADJPY,20260121,184800,114.38,114.38,114.37,114.37
CADJPY,20260121,184900,114.36,114.36,114.36,114.36
CADJPY,20260121,185000,114.36,114.36,114.35,114.35
CADJPY,20260121,185100,114.36,114.36,114.35,114.36
CADJPY,20260121,185200,114.35,114.37,114.35,114.37
CADJPY,20260121,185300,114.38,114.38,114.38,114.38
CADJPY,20260121,185400,114.38,114.39,114.38,114.39
CADJPY,20260121,185500,114.40,114.41,114.40,114.40
CADJPY,20260121,185600,114.41,114.42,114.41,114.42
CADJPY,20260121,185700,114.43,114.43,114.43,114.43
CADJPY,20260121,185800,114.43,114.43,114.42,114.42
CADJPY,20260121,185900,114.43,114.43,114.43,114.43
CADJPY,20260121,190000,114.43,114.43,114.43,114.43
CADJPY,20260121,190100,114.43,114.43,114.40,114.40
CADJPY,20260121,190200,114.39,114.39,114.39,114.39
CADJPY,20260121,190300,114.38,114.38,114.38,114.38
CADJPY,20260121,190400,114.38,114.38,114.38,114.38
CADJPY,20260121,190500,114.38,114.39,114.38,114.39
CADJPY,20260121,190600,114.40,114.40,114.39,114.40
CADJPY,20260121,190700,114.39,114.40,114.39,114.40
CADJPY,20260121,190800,114.40,114.40,114.39,114.39
CADJPY,20260121,190900,114.38,114.38,114.38,114.38
CADJPY,20260121,191000,114.39,114.39,114.39,114.39
CADJPY,20260121,191100,114.39,114.39,114.38,114.38
CADJPY,20260121,191200,114.39,114.39,114.39,114.39
CADJPY,20260121,191300,114.39,114.39,114.39,114.39
CADJPY,20260121,191400,114.39,114.39,114.38,114.38
CADJPY,20260121,191500,114.38,114.38,114.38,114.38
CADJPY,20260121,191600,114.39,114.39,114.39,114.39
CADJPY,20260121,191700,114.39,114.39,114.38,114.38
CADJPY,20260121,191800,114.38,114.39,114.38,114.39
CADJPY,20260121,191900,114.40,114.40,114.39,114.39
CADJPY,20260121,192000,114.40,114.40,114.40,114.40
CADJPY,20260121,192100,114.40,114.40,114.39,114.39
CADJPY,20260121,192200,114.39,114.39,114.39,114.39
CADJPY,20260121,192300,114.40,114.40,114.40,114.40
CADJPY,20260121,192400,114.39,114.40,114.39,114.40
CADJPY,20260121,192500,114.40,114.40,114.39,114.39
CADJPY,20260121,192600,114.39,114.39,114.39,114.39
CADJPY,20260121,192700,114.39,114.39,114.39,114.39
CADJPY,20260121,192800,114.40,114.40,114.40,114.40
CADJPY,20260121,192900,114.41,114.42,114.41,114.41
CADJPY,20260121,193000,114.41,114.41,114.41,114.41
CADJPY,20260121,193100,114.41,114.41,114.40,114.40
CADJPY,20260121,193200,114.40,114.40,114.40,114.40
CADJPY,20260121,193300,114.39,114.39,114.39,114.39
CADJPY,20260121,193400,114.39,114.39,114.39,114.39
CADJPY,20260121,193500,114.39,114.40,114.39,114.40
CADJPY,20260121,193600,114.40,114.40,114.40,114.40
CADJPY,20260121,193700,114.40,114.41,114.40,114.41
CADJPY,20260121,193800,114.40,114.40,114.39,114.40
CADJPY,20260121,193900,114.39,114.39,114.39,114.39
CADJPY,20260121,194000,114.39,114.40,114.39,114.40
CADJPY,20260121,194100,114.41,114.41,114.41,114.41
CADJPY,20260121,194200,114.42,114.42,114.42,114.42
CADJPY,20260121,194300,114.42,114.42,114.41,114.41
CADJPY,20260121,194400,114.41,114.41,114.41,114.41
CADJPY,20260121,194500,114.42,114.42,114.42,114.42
CADJPY,20260121,194600,114.43,114.43,114.41,114.41
CADJPY,20260121,194700,114.42,114.42,114.42,114.42
CADJPY,20260121,194800,114.42,114.42,114.42,114.42
CADJPY,20260121,194900,114.42,114.43,114.42,114.42
CADJPY,20260121,195000,114.42,114.42,114.42,114.42
CADJPY,20260121,195100,114.43,114.43,114.43,114.43
CADJPY,20260121,195200,114.43,114.44,114.42,114.44
CADJPY,20260121,195300,114.43,114.43,114.43,114.43
CADJPY,20260121,195400,114.43,114.43,114.43,114.43
CADJPY,20260121,195500,114.43,114.43,114.42,114.42
CADJPY,20260121,195600,114.42,114.42,114.42,114.42
CADJPY,20260121,195700,114.41,114.41,114.41,114.41
CADJPY,20260121,195800,114.41,114.41,114.41,114.41
CADJPY,20260121,195900,114.41,114.42,114.41,114.42
CADJPY,20260121,200000,114.43,114.43,114.43,114.43
CADJPY,20260121,200100,114.44,114.44,114.42,114.42
CADJPY,20260121,200200,114.42,114.42,114.42,114.42
CADJPY,20260121,200300,114.43,114.43,114.42,114.42
CADJPY,20260121,200400,114.42,114.42,114.40,114.40
CADJPY,20260121,200500,114.40,114.40,114.40,114.40
CADJPY,20260121,200600,114.39,114.39,114.39,114.39
CADJPY,20260121,200700,114.39,114.40,114.39,114.40
CADJPY,20260121,200800,114.40,114.40,114.40,114.40
CADJPY,20260121,200900,114.41,114.41,114.41,114.41
CADJPY,20260121,201000,114.42,114.43,114.42,114.42
CADJPY,20260121,201100,114.42,114.42,114.42,114.42
CADJPY,20260121,201200,114.42,114.42,114.42,114.42
CADJPY,20260121,201300,114.43,114.43,114.42,114.43
CADJPY,20260121,201400,114.43,114.43,114.43,114.43
CADJPY,20260121,201500,114.42,114.42,114.42,114.42
CADJPY,20260121,201600,114.42,114.42,114.42,114.42
CADJPY,20260121,201700,114.42,114.42,114.41,114.41
CADJPY,20260121,201800,114.41,114.41,114.40,114.40
CADJPY,20260121,201900,114.40,114.40,114.40,114.40
CADJPY,20260121,202000,114.40,114.40,114.40,114.40
CADJPY,20260121,202100,114.40,114.40,114.40,114.40
CADJPY,20260121,202200,114.40,114.40,114.39,114.40
CADJPY,20260121,202300,114.40,114.40,114.40,114.40
CADJPY,20260121,202400,114.41,114.41,114.40,114.40
CADJPY,20260121,202500,114.40,114.40,114.40,114.40
CADJPY,20260121,202600,114.40,114.40,114.40,114.40
CADJPY,20260121,202700,114.40,114.40,114.40,114.40
CADJPY,20260121,202800,114.41,114.51,114.41,114.48
CADJPY,20260121,202900,114.47,114.49,114.46,114.48
CADJPY,20260121,203000,114.49,114.55,114.49,114.53
CADJPY,20260121,203100,114.54,114.57,114.54,114.56
CADJPY,20260121,203200,114.57,114.57,114.55,114.57
CADJPY,20260121,203300,114.56,114.58,114.56,114.58
CADJPY,20260121,203400,114.57,114.60,114.57,114.59
CADJPY,20260121,203500,114.60,114.60,114.58,114.59
CADJPY,20260121,203600,114.60,114.60,114.57,114.57
CADJPY,20260121,203700,114.58,114.58,114.57,114.57
CADJPY,20260121,203800,114.56,114.56,114.56,114.56
CADJPY,20260121,203900,114.57,114.59,114.57,114.58
CADJPY,20260121,204000,114.57,114.57,114.56,114.57
CADJPY,20260121,204100,114.56,114.58,114.56,114.58
CADJPY,20260121,204200,114.57,114.57,114.56,114.56
CADJPY,20260121,204300,114.55,114.56,114.55,114.56
CADJPY,20260121,204400,114.56,114.56,114.56,114.56
CADJPY,20260121,204500,114.55,114.55,114.53,114.53
CADJPY,20260121,204600,114.54,114.54,114.53,114.54
CADJPY,20260121,204700,114.53,114.53,114.52,114.52
CADJPY,20260121,204800,114.52,114.52,114.52,114.52
CADJPY,20260121,204900,114.51,114.52,114.51,114.52
CADJPY,20260121,205000,114.51,114.51,114.50,114.50
CADJPY,20260121,205100,114.51,114.51,114.50,114.50
CADJPY,20260121,205200,114.49,114.49,114.48,114.49
CADJPY,20260121,205300,114.48,114.49,114.48,114.48
CADJPY,20260121,205400,114.49,114.49,114.49,114.49
CADJPY,20260121,205500,114.49,114.51,114.49,114.50
CADJPY,20260121,205600,114.49,114.50,114.49,114.49
CADJPY,20260121,205700,114.50,114.50,114.49,114.49
CADJPY,20260121,205800,114.49,114.49,114.48,114.48
CADJPY,20260121,205900,114.49,114.49,114.48,114.48
CADJPY,20260121,210000,114.48,114.49,114.48,114.49
CADJPY,20260121,210100,114.50,114.51,114.50,114.50
CADJPY,20260121,210200,114.49,114.49,114.49,114.49
CADJPY,20260121,210300,114.50,114.50,114.49,114.49
CADJPY,20260121,210400,114.50,114.50,114.50,114.50
CADJPY,20260121,210500,114.50,114.50,114.49,114.49
CADJPY,20260121,210600,114.49,114.50,114.49,114.50
CADJPY,20260121,210700,114.49,114.49,114.48,114.48
CADJPY,20260121,210800,114.47,114.47,114.47,114.47
CADJPY,20260121,210900,114.47,114.48,114.47,114.48
CADJPY,20260121,211000,114.47,114.48,114.47,114.48
CADJPY,20260121,211100,114.47,114.48,114.47,114.47
CADJPY,20260121,211200,114.47,114.47,114.47,114.47
CADJPY,20260121,211300,114.48,114.48,114.48,114.48
CADJPY,20260121,211400,114.49,114.49,114.48,114.48
CADJPY,20260121,211500,114.47,114.47,114.47,114.47
CADJPY,20260121,211600,114.47,114.47,114.47,114.47
CADJPY,20260121,211700,114.46,114.47,114.45,114.45
CADJPY,20260121,211800,114.44,114.45,114.44,114.45
CADJPY,20260121,211900,114.46,114.46,114.46,114.46
CADJPY,20260121,212000,114.45,114.46,114.45,114.46
CADJPY,20260121,212100,114.47,114.48,114.47,114.47
CADJPY,20260121,212200,114.48,114.48,114.47,114.47
CADJPY,20260121,212300,114.48,114.49,114.48,114.49
CADJPY,20260121,212400,114.50,114.50,114.49,114.50
CADJPY,20260121,212500,114.49,114.50,114.49,114.50
CADJPY,20260121,212600,114.49,114.49,114.49,114.49
CADJPY,20260121,212700,114.49,114.50,114.49,114.50
CADJPY,20260121,212800,114.50,114.50,114.49,114.49
CADJPY,20260121,212900,114.50,114.51,114.50,114.51
CADJPY,20260121,213000,114.50,114.50,114.50,114.50
CADJPY,20260121,213100,114.50,114.50,114.49,114.49
CADJPY,20260121,213200,114.49,114.49,114.48,114.48
CADJPY,20260121,213300,114.49,114.50,114.49,114.50
CADJPY,20260121,213400,114.50,114.50,114.50,114.50
CADJPY,20260121,213500,114.49,114.49,114.49,114.49
CADJPY,20260121,213600,114.50,114.50,114.50,114.50
CADJPY,20260121,213700,114.50,114.51,114.50,114.50
CADJPY,20260121,213800,114.50,114.50,114.50,114.50
CADJPY,20260121,213900,114.50,114.50,114.50,114.50
CADJPY,20260121,214000,114.50,114.50,114.50,114.50
CADJPY,20260121,214100,114.50,114.50,114.50,114.50
CADJPY,20260121,214200,114.49,114.49,114.49,114.49
CADJPY,20260121,214300,114.49,114.49,114.49,114.49
CADJPY,20260121,214400,114.49,114.50,114.49,114.50
CADJPY,20260121,214500,114.49,114.49,114.49,114.49
CADJPY,20260121,214600,114.49,114.49,114.48,114.48
CADJPY,20260121,214700,114.47,114.47,114.46,114.46
CADJPY,20260121,214800,114.46,114.46,114.46,114.46
CADJPY,20260121,214900,114.47,114.47,114.46,114.46
CADJPY,20260121,215000,114.46,114.47,114.46,114.46
CADJPY,20260121,215100,114.45,114.46,114.45,114.46
CADJPY,20260121,215200,114.45,114.45,114.45,114.45
CADJPY,20260121,215300,114.46,114.46,114.46,114.46
CADJPY,20260121,215400,114.46,114.46,114.46,114.46
CADJPY,20260121,215500,114.46,114.47,114.46,114.47
CADJPY,20260121,215600,114.46,114.48,114.46,114.48
CADJPY,20260121,215700,114.47,114.47,114.46,114.46
CADJPY,20260121,215800,114.45,114.45,114.45,114.45
CADJPY,20260121,215900,114.46,114.46,114.46,114.46
CADJPY,20260121,220000,114.46,114.48,114.46,114.48
CADJPY,20260121,220100,114.47,114.48,114.47,114.47
CADJPY,20260121,220200,114.46,114.46,114.46,114.46
CADJPY,20260121,220300,114.46,114.46,114.44,114.44
CADJPY,20260121,220400,114.44,114.45,114.44,114.45
CADJPY,20260121,220500,114.45,114.45,114.45,114.45
CADJPY,20260121,220600,114.46,114.47,114.46,114.47
CADJPY,20260121,220700,114.48,114.48,114.47,114.47
CADJPY,20260121,220800,114.47,114.47,114.47,114.47
CADJPY,20260121,220900,114.48,114.48,114.47,114.47
CADJPY,20260121,221000,114.47,114.48,114.47,114.48
CADJPY,20260121,221100,114.47,114.48,114.47,114.48
CADJPY,20260121,221200,114.48,114.48,114.47,114.47
CADJPY,20260121,221300,114.46,114.46,114.46,114.46
CADJPY,20260121,221400,114.46,114.46,114.46,114.46
CADJPY,20260121,221500,114.46,114.46,114.46,114.46
CADJPY,20260121,221600,114.45,114.45,114.45,114.45
CADJPY,20260121,221700,114.45,114.45,114.45,114.45
CADJPY,20260121,221800,114.45,114.45,114.43,114.43
CADJPY,20260121,221900,114.43,114.43,114.43,114.43
CADJPY,20260121,222000,114.42,114.43,114.42,114.42
CADJPY,20260121,222100,114.41,114.41,114.40,114.40
CADJPY,20260121,222200,114.40,114.40,114.40,114.40
CADJPY,20260121,222300,114.41,114.41,114.40,114.40
CADJPY,20260121,222400,114.40,114.40,114.40,114.40
CADJPY,20260121,222500,114.41,114.41,114.40,114.40
CADJPY,20260121,222600,114.40,114.40,114.40,114.40
CADJPY,20260121,222700,114.39,114.39,114.39,114.39
CADJPY,20260121,222800,114.39,114.40,114.39,114.40
CADJPY,20260121,222900,114.40,114.40,114.40,114.40
CADJPY,20260121,223000,114.39,114.39,114.38,114.38
CADJPY,20260121,223100,114.38,114.39,114.38,114.39
CADJPY,20260121,223200,114.39,114.39,114.39,114.39
CADJPY,20260121,223300,114.40,114.41,114.40,114.41
CADJPY,20260121,223400,114.42,114.42,114.40,114.40
CADJPY,20260121,223500,114.41,114.41,114.41,114.41
CADJPY,20260121,223600,114.42,114.42,114.41,114.41
CADJPY,20260121,223700,114.41,114.41,114.41,114.41
CADJPY,20260121,223800,114.41,114.41,114.41,114.41
CADJPY,20260121,223900,114.41,114.41,114.41,114.41
CADJPY,20260121,224000,114.42,114.42,114.41,114.41
CADJPY,20260121,224100,114.41,114.41,114.41,114.41
CADJPY,20260121,224200,114.42,114.42,114.42,114.42
CADJPY,20260121,224300,114.42,114.42,114.41,114.41
CADJPY,20260121,224400,114.41,114.42,114.40,114.40
CADJPY,20260121,224500,114.40,114.40,114.40,114.40
CADJPY,20260121,224600,114.40,114.40,114.40,114.40
CADJPY,20260121,224700,114.39,114.39,114.39,114.39
CADJPY,20260121,224800,114.39,114.39,114.39,114.39
CADJPY,20260121,224900,114.39,114.39,114.39,114.39
CADJPY,20260121,225000,114.39,114.41,114.39,114.41
CADJPY,20260121,225100,114.40,114.40,114.39,114.39
CADJPY,20260121,225200,114.40,114.41,114.40,114.41
CADJPY,20260121,225300,114.41,114.41,114.41,114.41
CADJPY,20260121,225400,114.42,114.42,114.42,114.42
CADJPY,20260121,225500,114.42,114.42,114.42,114.42
CADJPY,20260121,225600,114.42,114.42,114.42,114.42
CADJPY,20260121,225700,114.42,114.43,114.42,114.43
CADJPY,20260121,225800,114.43,114.43,114.43,114.43
CADJPY,20260121,225900,114.43,114.43,114.41,114.41
CADJPY,20260121,230000,114.41,114.41,114.40,114.40
CADJPY,20260121,230100,114.39,114.39,114.38,114.38
CADJPY,20260121,230200,114.38,114.38,114.38,114.38
CADJPY,20260121,230300,114.38,114.38,114.38,114.38
CADJPY,20260121,230400,114.38,114.38,114.38,114.38
CADJPY,20260121,230500,114.39,114.39,114.39,114.39
CADJPY,20260121,230600,114.39,114.39,114.39,114.39
CADJPY,20260121,230700,114.39,114.39,114.39,114.39
CADJPY,20260121,230800,114.39,114.39,114.39,114.39
CADJPY,20260121,230900,114.39,114.39,114.39,114.39
CADJPY,20260121,231000,114.39,114.39,114.39,114.39
CADJPY,20260121,231100,114.39,114.39,114.39,114.39
CADJPY,20260121,231200,114.39,114.39,114.39,114.39
CADJPY,20260121,231300,114.39,114.39,114.39,114.39
CADJPY,20260121,231400,114.39,114.39,114.39,114.39
CADJPY,20260121,231500,114.39,114.39,114.39,114.39
CADJPY,20260121,231600,114.40,114.40,114.40,114.40
CADJPY,20260121,231700,114.40,114.40,114.40,114.40
CADJPY,20260121,231800,114.40,114.40,114.39,114.40
CADJPY,20260121,231900,114.40,114.40,114.40,114.40
CADJPY,20260121,232000,114.41,114.41,114.41,114.41
CADJPY,20260121,232100,114.41,114.41,114.41,114.41
CADJPY,20260121,232200,114.41,114.41,114.41,114.41
CADJPY,20260121,232300,114.41,114.41,114.41,114.41
CADJPY,20260121,232400,114.41,114.41,114.41,114.41
CADJPY,20260121,232500,114.41,114.41,114.41,114.41
CADJPY,20260121,232600,114.41,114.41,114.40,114.40
CADJPY,20260121,232700,114.40,114.40,114.40,114.40
CADJPY,20260121,232800,114.40,114.40,114.40,114.40
CADJPY,20260121,232900,114.40,114.40,114.40,114.40
CADJPY,20260121,233000,114.40,114.40,114.40,114.40
CADJPY,20260121,233100,114.40,114.40,114.40,114.40
CADJPY,20260121,233200,114.40,114.40,114.40,114.40
CADJPY,20260121,233300,114.40,114.40,114.40,114.40
CADJPY,20260121,233400,114.39,114.39,114.39,114.39
CADJPY,20260121,233500,114.40,114.40,114.39,114.40
CADJPY,20260121,233600,114.39,114.40,114.39,114.40
CADJPY,20260121,233700,114.41,114.41,114.40,114.41
CADJPY,20260121,233800,114.41,114.41,114.41,114.41
CADJPY,20260121,233900,114.40,114.40,114.39,114.40
CADJPY,20260121,234000,114.40,114.40,114.40,114.40
CADJPY,20260121,234100,114.39,114.39,114.39,114.39
CADJPY,20260121,234200,114.39,114.39,114.39,114.39
CADJPY,20260121,234300,114.39,114.40,114.39,114.40
CADJPY,20260121,234400,114.40,114.40,114.40,114.40
CADJPY,20260121,234500,114.40,114.40,114.40,114.40
CADJPY,20260121,234600,114.40,114.40,114.40,114.40
CADJPY,20260121,234700,114.40,114.40,114.40,114.40
CADJPY,20260121,234800,114.41,114.41,114.41,114.41
CADJPY,20260121,234900,114.41,114.41,114.41,114.41
CADJPY,20260121,235000,114.41,114.42,114.40,114.42
CADJPY,20260121,235100,114.41,114.41,114.41,114.41
CADJPY,20260121,235200,114.41,114.41,114.41,114.41
CADJPY,20260121,235300,114.41,114.42,114.41,114.42
CADJPY,20260121,235400,114.42,114.42,114.42,114.42
CADJPY,20260121,235500,114.41,114.41,114.41,114.41
CADJPY,20260121,235600,114.41,114.41,114.40,114.40
CADJPY,20260121,235700,114.40,114.40,114.40,114.40
CADJPY,20260121,235800,114.39,114.39,114.39,114.39
CADJPY,20260121,235900,114.39,114.39,114.39,114.39
CADJPY,20260122,000000,114.39,114.41,114.39,114.41
USDCNH,20260121,000100,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,000200,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,000300,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,000400,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,000500,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,000600,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,000700,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,000800,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,000900,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,001000,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,001100,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,001200,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,001300,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,001400,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,001500,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,001600,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,001700,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,001800,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,001900,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,002000,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,002100,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,002200,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,002300,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,002400,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,002500,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,002600,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,002700,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,002800,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,002900,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,003000,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,003100,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,003200,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,003300,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,003400,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,003500,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,003600,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,003700,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,003800,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,003900,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,004000,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,004100,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,004200,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,004300,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,004400,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,004500,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,004600,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,004700,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,004800,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,004900,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,005000,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,005100,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,005200,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,005300,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,005400,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,005500,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,005600,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,005700,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,005800,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,005900,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,010000,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,010100,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,010200,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,010300,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,010400,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,010500,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,010600,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,010700,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,010800,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,010900,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,011000,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,011100,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,011200,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,011300,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,011400,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,011500,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,011600,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,011700,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,011800,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,011900,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,012000,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,012100,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,012200,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,012300,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,012400,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,012500,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,012600,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,012700,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,012800,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,012900,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,013000,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,013100,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,013200,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,013300,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,013400,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,013500,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,013600,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,013700,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,013800,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,013900,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,014000,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,014100,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,014200,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,014300,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,014400,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,014500,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,014600,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,014700,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,014800,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,014900,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,015000,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,015100,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,015200,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,015300,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,015400,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,015500,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,015600,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,015700,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,015800,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,015900,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,020000,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,020100,6.9543,6.9543,6.9543,6.9543
USDCNH,20260121,020200,6.9523,6.9528,6.9523,6.9524
USDCNH,20260121,020300,6.9522,6.9529,6.9522,6.9528
USDCNH,20260121,020400,6.9527,6.9527,6.9523,6.9524
USDCNH,20260121,020500,6.9525,6.9530,6.9524,6.9530
USDCNH,20260121,020600,6.9531,6.9532,6.9530,6.9531
USDCNH,20260121,020700,6.9530,6.9530,6.9528,6.9529
USDCNH,20260121,020800,6.9528,6.9532,6.9528,6.9531
USDCNH,20260121,020900,6.9530,6.9530,6.9527,6.9527
USDCNH,20260121,021000,6.9528,6.9529,6.9526,6.9529
USDCNH,20260121,021100,6.9528,6.9532,6.9527,6.9530
USDCNH,20260121,021200,6.9529,6.9529,6.9523,6.9528
USDCNH,20260121,021300,6.9526,6.9528,6.9525,6.9528
USDCNH,20260121,021400,6.9529,6.9538,6.9529,6.9535
USDCNH,20260121,021500,6.9534,6.9535,6.9529,6.9529
USDCNH,20260121,021600,6.9528,6.9559,6.9528,6.9559
USDCNH,20260121,021700,6.9560,6.9568,6.9559,6.9567
USDCNH,20260121,021800,6.9566,6.9566,6.9562,6.9562
USDCNH,20260121,021900,6.9563,6.9568,6.9563,6.9568
USDCNH,20260121,022000,6.9569,6.9570,6.9565,6.9567
USDCNH,20260121,022100,6.9568,6.9568,6.9567,6.9568
USDCNH,20260121,022200,6.9567,6.9567,6.9565,6.9566
USDCNH,20260121,022300,6.9565,6.9565,6.9558,6.9560
USDCNH,20260121,022400,6.9559,6.9560,6.9556,6.9560
USDCNH,20260121,022500,6.9561,6.9561,6.9556,6.9556
USDCNH,20260121,022600,6.9557,6.9563,6.9557,6.9562
USDCNH,20260121,022700,6.9563,6.9563,6.9556,6.9556
USDCNH,20260121,022800,6.9557,6.9557,6.9555,6.9556
USDCNH,20260121,022900,6.9557,6.9562,6.9557,6.9560
USDCNH,20260121,023000,6.9559,6.9561,6.9559,6.9559
USDCNH,20260121,023100,6.9557,6.9565,6.9553,6.9564
USDCNH,20260121,023200,6.9566,6.9566,6.9557,6.9559
USDCNH,20260121,023300,6.9560,6.9568,6.9560,6.9568
USDCNH,20260121,023400,6.9567,6.9567,6.9560,6.9561
USDCNH,20260121,023500,6.9560,6.9566,6.9558,6.9563
USDCNH,20260121,023600,6.9564,6.9566,6.9563,6.9565
USDCNH,20260121,023700,6.9564,6.9566,6.9564,6.9566
USDCNH,20260121,023800,6.9565,6.9570,6.9564,6.9570
USDCNH,20260121,023900,6.9569,6.9569,6.9568,6.9568
USDCNH,20260121,024000,6.9569,6.9570,6.9569,6.9569
USDCNH,20260121,024100,6.9570,6.9571,6.9570,6.9570
USDCNH,20260121,024200,6.9571,6.9576,6.9571,6.9575
USDCNH,20260121,024300,6.9574,6.9576,6.9571,6.9574
USDCNH,20260121,024400,6.9574,6.9574,6.9574,6.9574
USDCNH,20260121,024500,6.9575,6.9576,6.9570,6.9571
USDCNH,20260121,024600,6.9570,6.9572,6.9567,6.9567
USDCNH,20260121,024700,6.9568,6.9575,6.9567,6.9575
USDCNH,20260121,024800,6.9576,6.9579,6.9573,6.9573
USDCNH,20260121,024900,6.9572,6.9573,6.9571,6.9572
USDCNH,20260121,025000,6.9571,6.9572,6.9571,6.9571
USDCNH,20260121,025100,6.9570,6.9570,6.9566,6.9566
USDCNH,20260121,025200,6.9567,6.9567,6.9564,6.9565
USDCNH,20260121,025300,6.9564,6.9565,6.9562,6.9565
USDCNH,20260121,025400,6.9564,6.9566,6.9564,6.9566
USDCNH,20260121,025500,6.9567,6.9567,6.9565,6.9566
USDCNH,20260121,025600,6.9565,6.9571,6.9565,6.9571
USDCNH,20260121,025700,6.9572,6.9574,6.9572,6.9573
USDCNH,20260121,025800,6.9574,6.9579,6.9574,6.9579
USDCNH,20260121,025900,6.9580,6.9581,6.9579,6.9579
USDCNH,20260121,030000,6.9578,6.9578,6.9577,6.9577
USDCNH,20260121,030100,6.9579,6.9581,6.9578,6.9578
USDCNH,20260121,030200,6.9579,6.9580,6.9578,6.9579
USDCNH,20260121,030300,6.9580,6.9582,6.9580,6.9581
USDCNH,20260121,030400,6.9580,6.9580,6.9579,6.9580
USDCNH,20260121,030500,6.9579,6.9580,6.9578,6.9579
USDCNH,20260121,030600,6.9581,6.9582,6.9581,6.9582
USDCNH,20260121,030700,6.9583,6.9587,6.9583,6.9587
USDCNH,20260121,030800,6.9590,6.9591,6.9588,6.9588
USDCNH,20260121,030900,6.9589,6.9595,6.9589,6.9594
USDCNH,20260121,031000,6.9595,6.9602,6.9594,6.9599
USDCNH,20260121,031100,6.9598,6.9598,6.9594,6.9594
USDCNH,20260121,031200,6.9595,6.9596,6.9595,6.9596
USDCNH,20260121,031300,6.9597,6.9598,6.9591,6.9592
USDCNH,20260121,031400,6.9591,6.9592,6.9590,6.9590
USDCNH,20260121,031500,6.9589,6.9589,6.9587,6.9589
USDCNH,20260121,031600,6.9590,6.9591,6.9589,6.9591
USDCNH,20260121,031700,6.9591,6.9591,6.9591,6.9591
USDCNH,20260121,031800,6.9592,6.9592,6.9591,6.9591
USDCNH,20260121,031900,6.9590,6.9592,6.9590,6.9591
USDCNH,20260121,032000,6.9592,6.9594,6.9591,6.9591
USDCNH,20260121,032100,6.9590,6.9590,6.9589,6.9589
USDCNH,20260121,032200,6.9588,6.9589,6.9588,6.9589
USDCNH,20260121,032300,6.9591,6.9592,6.9591,6.9591
USDCNH,20260121,032400,6.9592,6.9592,6.9591,6.9591
USDCNH,20260121,032500,6.9590,6.9590,6.9589,6.9590
USDCNH,20260121,032600,6.9589,6.9590,6.9589,6.9589
USDCNH,20260121,032700,6.9588,6.9589,6.9588,6.9589
USDCNH,20260121,032800,6.9590,6.9591,6.9588,6.9590
USDCNH,20260121,032900,6.9589,6.9590,6.9588,6.9588
USDCNH,20260121,033000,6.9587,6.9588,6.9585,6.9588
USDCNH,20260121,033100,6.9589,6.9593,6.9589,6.9593
USDCNH,20260121,033200,6.9594,6.9594,6.9592,6.9592
USDCNH,20260121,033300,6.9591,6.9591,6.9588,6.9590
USDCNH,20260121,033400,6.9589,6.9589,6.9586,6.9586
USDCNH,20260121,033500,6.9586,6.9586,6.9586,6.9586
USDCNH,20260121,033600,6.9585,6.9591,6.9585,6.9590
USDCNH,20260121,033700,6.9589,6.9589,6.9588,6.9588
USDCNH,20260121,033800,6.9587,6.9588,6.9585,6.9585
USDCNH,20260121,033900,6.9586,6.9587,6.9586,6.9587
USDCNH,20260121,034000,6.9588,6.9591,6.9588,6.9590
USDCNH,20260121,034100,6.9589,6.9590,6.9589,6.9589
USDCNH,20260121,034200,6.9590,6.9592,6.9590,6.9591
USDCNH,20260121,034300,6.9590,6.9590,6.9587,6.9588
USDCNH,20260121,034400,6.9587,6.9588,6.9587,6.9587
USDCNH,20260121,034500,6.9588,6.9589,6.9588,6.9588
USDCNH,20260121,034600,6.9587,6.9587,6.9584,6.9584
USDCNH,20260121,034700,6.9583,6.9584,6.9582,6.9582
USDCNH,20260121,034800,6.9583,6.9586,6.9583,6.9585
USDCNH,20260121,034900,6.9586,6.9587,6.9585,6.9586
USDCNH,20260121,035000,6.9587,6.9589,6.9587,6.9588
USDCNH,20260121,035100,6.9587,6.9590,6.9586,6.9590
USDCNH,20260121,035200,6.9591,6.9591,6.9588,6.9588
USDCNH,20260121,035300,6.9587,6.9587,6.9586,6.9587
USDCNH,20260121,035400,6.9588,6.9590,6.9588,6.9589
USDCNH,20260121,035500,6.9590,6.9594,6.9590,6.9592
USDCNH,20260121,035600,6.9593,6.9593,6.9591,6.9591
USDCNH,20260121,035700,6.9592,6.9592,6.9592,6.9592
USDCNH,20260121,035800,6.9592,6.9592,6.9591,6.9592
USDCNH,20260121,035900,6.9593,6.9593,6.9593,6.9593
USDCNH,20260121,040000,6.9593,6.9594,6.9593,6.9593
USDCNH,20260121,040100,6.9592,6.9592,6.9588,6.9588
USDCNH,20260121,040200,6.9588,6.9588,6.9588,6.9588
USDCNH,20260121,040300,6.9587,6.9587,6.9587,6.9587
USDCNH,20260121,040400,6.9587,6.9587,6.9587,6.9587
USDCNH,20260121,040500,6.9586,6.9587,6.9586,6.9587
USDCNH,20260121,040600,6.9588,6.9588,6.9583,6.9585
USDCNH,20260121,040700,6.9584,6.9584,6.9583,6.9583
USDCNH,20260121,040800,6.9581,6.9584,6.9581,6.9584
USDCNH,20260121,040900,6.9585,6.9585,6.9584,6.9584
USDCNH,20260121,041000,6.9583,6.9584,6.9583,6.9584
USDCNH,20260121,041100,6.9583,6.9583,6.9582,6.9583
USDCNH,20260121,041200,6.9584,6.9585,6.9584,6.9585
USDCNH,20260121,041300,6.9585,6.9586,6.9585,6.9586
USDCNH,20260121,041400,6.9587,6.9589,6.9587,6.9589
USDCNH,20260121,041500,6.9590,6.9591,6.9590,6.9591
USDCNH,20260121,041600,6.9590,6.9596,6.9590,6.9594
USDCNH,20260121,041700,6.9593,6.9596,6.9593,6.9596
USDCNH,20260121,041800,6.9595,6.9596,6.9594,6.9596
USDCNH,20260121,041900,6.9595,6.9600,6.9595,6.9599
USDCNH,20260121,042000,6.9598,6.9599,6.9597,6.9599
USDCNH,20260121,042100,6.9600,6.9602,6.9600,6.9602
USDCNH,20260121,042200,6.9603,6.9604,6.9603,6.9603
USDCNH,20260121,042300,6.9602,6.9604,6.9602,6.9603
USDCNH,20260121,042400,6.9604,6.9606,6.9603,6.9603
USDCNH,20260121,042500,6.9602,6.9602,6.9601,6.9601
USDCNH,20260121,042600,6.9601,6.9602,6.9601,6.9602
USDCNH,20260121,042700,6.9601,6.9602,6.9601,6.9602
USDCNH,20260121,042800,6.9603,6.9604,6.9603,6.9604
USDCNH,20260121,042900,6.9604,6.9606,6.9604,6.9605
USDCNH,20260121,043000,6.9604,6.9604,6.9604,6.9604
USDCNH,20260121,043100,6.9605,6.9605,6.9605,6.9605
USDCNH,20260121,043200,6.9605,6.9605,6.9605,6.9605
USDCNH,20260121,043300,6.9604,6.9605,6.9604,6.9605
USDCNH,20260121,043400,6.9604,6.9604,6.9603,6.9604
USDCNH,20260121,043500,6.9603,6.9603,6.9602,6.9603
USDCNH,20260121,043600,6.9604,6.9604,6.9602,6.9602
USDCNH,20260121,043700,6.9603,6.9604,6.9603,6.9604
USDCNH,20260121,043800,6.9605,6.9605,6.9603,6.9603
USDCNH,20260121,043900,6.9604,6.9604,6.9604,6.9604
USDCNH,20260121,044000,6.9604,6.9606,6.9604,6.9604
USDCNH,20260121,044100,6.9603,6.9603,6.9602,6.9602
USDCNH,20260121,044200,6.9602,6.9604,6.9602,6.9604
USDCNH,20260121,044300,6.9603,6.9604,6.9603,6.9604
USDCNH,20260121,044400,6.9605,6.9607,6.9605,6.9607
USDCNH,20260121,044500,6.9608,6.9608,6.9606,6.9607
USDCNH,20260121,044600,6.9608,6.9613,6.9608,6.9613
USDCNH,20260121,044700,6.9614,6.9616,6.9614,6.9616
USDCNH,20260121,044800,6.9617,6.9618,6.9615,6.9618
USDCNH,20260121,044900,6.9619,6.9619,6.9616,6.9616
USDCNH,20260121,045000,6.9615,6.9616,6.9615,6.9616
USDCNH,20260121,045100,6.9616,6.9617,6.9616,6.9616
USDCNH,20260121,045200,6.9618,6.9618,6.9617,6.9618
USDCNH,20260121,045300,6.9619,6.9620,6.9619,6.9620
USDCNH,20260121,045400,6.9619,6.9619,6.9618,6.9618
USDCNH,20260121,045500,6.9618,6.9618,6.9618,6.9618
USDCNH,20260121,045600,6.9618,6.9620,6.9618,6.9620
USDCNH,20260121,045700,6.9621,6.9621,6.9621,6.9621
USDCNH,20260121,045800,6.9621,6.9621,6.9619,6.9619
USDCNH,20260121,045900,6.9618,6.9618,6.9616,6.9616
USDCNH,20260121,050000,6.9616,6.9616,6.9616,6.9616
USDCNH,20260121,050100,6.9617,6.9617,6.9617,6.9617
USDCNH,20260121,050200,6.9617,6.9618,6.9616,6.9616
USDCNH,20260121,050300,6.9615,6.9618,6.9614,6.9618
USDCNH,20260121,050400,6.9617,6.9617,6.9617,6.9617
USDCNH,20260121,050500,6.9618,6.9619,6.9618,6.9619
USDCNH,20260121,050600,6.9619,6.9623,6.9619,6.9623
USDCNH,20260121,050700,6.9623,6.9623,6.9622,6.9622
USDCNH,20260121,050800,6.9623,6.9623,6.9623,6.9623
USDCNH,20260121,050900,6.9623,6.9623,6.9623,6.9623
USDCNH,20260121,051000,6.9624,6.9624,6.9623,6.9623
USDCNH,20260121,051100,6.9622,6.9622,6.9620,6.9620
USDCNH,20260121,051200,6.9620,6.9620,6.9619,6.9619
USDCNH,20260121,051300,6.9618,6.9618,6.9618,6.9618
USDCNH,20260121,051400,6.9618,6.9618,6.9618,6.9618
USDCNH,20260121,051500,6.9618,6.9618,6.9618,6.9618
USDCNH,20260121,051600,6.9618,6.9618,6.9618,6.9618
USDCNH,20260121,051700,6.9617,6.9617,6.9616,6.9616
USDCNH,20260121,051800,6.9615,6.9615,6.9615,6.9615
USDCNH,20260121,051900,6.9615,6.9615,6.9615,6.9615
USDCNH,20260121,052000,6.9616,6.9616,6.9614,6.9616
USDCNH,20260121,052100,6.9617,6.9619,6.9617,6.9619
USDCNH,20260121,052200,6.9620,6.9620,6.9620,6.9620
USDCNH,20260121,052300,6.9620,6.9620,6.9619,6.9619
USDCNH,20260121,052400,6.9619,6.9619,6.9619,6.9619
USDCNH,20260121,052500,6.9619,6.9619,6.9619,6.9619
USDCNH,20260121,052600,6.9620,6.9620,6.9620,6.9620
USDCNH,20260121,052700,6.9620,6.9620,6.9620,6.9620
USDCNH,20260121,052800,6.9618,6.9618,6.9618,6.9618
USDCNH,20260121,052900,6.9618,6.9618,6.9618,6.9618
USDCNH,20260121,053000,6.9618,6.9618,6.9618,6.9618
USDCNH,20260121,053100,6.9618,6.9620,6.9618,6.9620
USDCNH,20260121,053200,6.9621,6.9621,6.9621,6.9621
USDCNH,20260121,053300,6.9620,6.9620,6.9616,6.9616
USDCNH,20260121,053400,6.9617,6.9618,6.9615,6.9615
USDCNH,20260121,053500,6.9614,6.9615,6.9613,6.9613
USDCNH,20260121,053600,6.9612,6.9613,6.9612,6.9613
USDCNH,20260121,053700,6.9615,6.9617,6.9615,6.9617
USDCNH,20260121,053800,6.9618,6.9618,6.9618,6.9618
USDCNH,20260121,053900,6.9618,6.9619,6.9618,6.9618
USDCNH,20260121,054000,6.9618,6.9618,6.9618,6.9618
USDCNH,20260121,054100,6.9619,6.9619,6.9619,6.9619
USDCNH,20260121,054200,6.9619,6.9619,6.9619,6.9619
USDCNH,20260121,054300,6.9619,6.9619,6.9617,6.9617
USDCNH,20260121,054400,6.9615,6.9617,6.9615,6.9617
USDCNH,20260121,054500,6.9617,6.9619,6.9617,6.9619
USDCNH,20260121,054600,6.9619,6.9619,6.9619,6.9619
USDCNH,20260121,054700,6.9619,6.9619,6.9619,6.9619
USDCNH,20260121,054800,6.9619,6.9619,6.9619,6.9619
USDCNH,20260121,054900,6.9618,6.9618,6.9618,6.9618
USDCNH,20260121,055000,6.9619,6.9619,6.9619,6.9619
USDCNH,20260121,055100,6.9619,6.9623,6.9619,6.9623
USDCNH,20260121,055200,6.9623,6.9623,6.9623,6.9623
USDCNH,20260121,055300,6.9622,6.9622,6.9622,6.9622
USDCNH,20260121,055400,6.9622,6.9622,6.9622,6.9622
USDCNH,20260121,055500,6.9622,6.9622,6.9621,6.9621
USDCNH,20260121,055600,6.9620,6.9621,6.9620,6.9621
USDCNH,20260121,055700,6.9621,6.9621,6.9621,6.9621
USDCNH,20260121,055800,6.9620,6.9621,6.9620,6.9621
USDCNH,20260121,055900,6.9622,6.9622,6.9622,6.9622
USDCNH,20260121,060000,6.9622,6.9622,6.9622,6.9622
USDCNH,20260121,060100,6.9622,6.9622,6.9621,6.9621
USDCNH,20260121,060200,6.9621,6.9621,6.9621,6.9621
USDCNH,20260121,060300,6.9621,6.9621,6.9620,6.9620
USDCNH,20260121,060400,6.9620,6.9621,6.9620,6.9621
USDCNH,20260121,060500,6.9620,6.9620,6.9615,6.9616
USDCNH,20260121,060600,6.9617,6.9618,6.9617,6.9617
USDCNH,20260121,060700,6.9616,6.9616,6.9615,6.9615
USDCNH,20260121,060800,6.9614,6.9615,6.9613,6.9613
USDCNH,20260121,060900,6.9612,6.9615,6.9612,6.9615
USDCNH,20260121,061000,6.9614,6.9614,6.9614,6.9614
USDCNH,20260121,061100,6.9614,6.9614,6.9609,6.9609
USDCNH,20260121,061200,6.9608,6.9608,6.9606,6.9606
USDCNH,20260121,061300,6.9607,6.9608,6.9603,6.9603
USDCNH,20260121,061400,6.9604,6.9605,6.9604,6.9605
USDCNH,20260121,061500,6.9604,6.9604,6.9604,6.9604
USDCNH,20260121,061600,6.9604,6.9605,6.9603,6.9604
USDCNH,20260121,061700,6.9603,6.9605,6.9603,6.9604
USDCNH,20260121,061800,6.9605,6.9606,6.9605,6.9606
USDCNH,20260121,061900,6.9606,6.9606,6.9606,6.9606
USDCNH,20260121,062000,6.9605,6.9606,6.9603,6.9603
USDCNH,20260121,062100,6.9603,6.9604,6.9603,6.9604
USDCNH,20260121,062200,6.9603,6.9603,6.9603,6.9603
USDCNH,20260121,062300,6.9604,6.9604,6.9602,6.9602
USDCNH,20260121,062400,6.9603,6.9604,6.9603,6.9603
USDCNH,20260121,062500,6.9604,6.9604,6.9603,6.9603
USDCNH,20260121,062600,6.9604,6.9604,6.9604,6.9604
USDCNH,20260121,062700,6.9605,6.9605,6.9605,6.9605
USDCNH,20260121,062800,6.9605,6.9606,6.9605,6.9606
USDCNH,20260121,062900,6.9607,6.9607,6.9603,6.9603
USDCNH,20260121,063000,6.9603,6.9603,6.9603,6.9603
USDCNH,20260121,063100,6.9604,6.9605,6.9602,6.9603
USDCNH,20260121,063200,6.9604,6.9604,6.9601,6.9601
USDCNH,20260121,063300,6.9602,6.9603,6.9602,6.9603
USDCNH,20260121,063400,6.9602,6.9603,6.9602,6.9603
USDCNH,20260121,063500,6.9602,6.9602,6.9601,6.9602
USDCNH,20260121,063600,6.9603,6.9604,6.9603,6.9604
USDCNH,20260121,063700,6.9603,6.9603,6.9603,6.9603
USDCNH,20260121,063800,6.9604,6.9604,6.9602,6.9602
USDCNH,20260121,063900,6.9602,6.9602,6.9602,6.9602
USDCNH,20260121,064000,6.9603,6.9603,6.9602,6.9603
USDCNH,20260121,064100,6.9602,6.9602,6.9601,6.9601
USDCNH,20260121,064200,6.9602,6.9604,6.9602,6.9604
USDCNH,20260121,064300,6.9604,6.9604,6.9604,6.9604
USDCNH,20260121,064400,6.9603,6.9604,6.9603,6.9603
USDCNH,20260121,064500,6.9604,6.9604,6.9603,6.9603
USDCNH,20260121,064600,6.9603,6.9603,6.9602,6.9602
USDCNH,20260121,064700,6.9602,6.9602,6.9601,6.9601
USDCNH,20260121,064800,6.9602,6.9603,6.9602,6.9602
USDCNH,20260121,064900,6.9602,6.9602,6.9602,6.9602
USDCNH,20260121,065000,6.9603,6.9603,6.9603,6.9603
USDCNH,20260121,065100,6.9604,6.9605,6.9602,6.9602
USDCNH,20260121,065200,6.9601,6.9603,6.9601,6.9603
USDCNH,20260121,065300,6.9604,6.9605,6.9604,6.9605
USDCNH,20260121,065400,6.9604,6.9604,6.9604,6.9604
USDCNH,20260121,065500,6.9604,6.9605,6.9604,6.9605
USDCNH,20260121,065600,6.9605,6.9605,6.9605,6.9605
USDCNH,20260121,065700,6.9604,6.9604,6.9603,6.9603
USDCNH,20260121,065800,6.9602,6.9602,6.9601,6.9601
USDCNH,20260121,065900,6.9600,6.9602,6.9600,6.9601
USDCNH,20260121,070000,6.9600,6.9600,6.9599,6.9599
USDCNH,20260121,070100,6.9598,6.9601,6.9598,6.9601
USDCNH,20260121,070200,6.9600,6.9604,6.9600,6.9604
USDCNH,20260121,070300,6.9603,6.9603,6.9602,6.9603
USDCNH,20260121,070400,6.9604,6.9604,6.9604,6.9604
USDCNH,20260121,070500,6.9604,6.9604,6.9603,6.9603
USDCNH,20260121,070600,6.9603,6.9604,6.9603,6.9604
USDCNH,20260121,070700,6.9603,6.9603,6.9603,6.9603
USDCNH,20260121,070800,6.9603,6.9603,6.9602,6.9603
USDCNH,20260121,070900,6.9604,6.9609,6.9604,6.9607
USDCNH,20260121,071000,6.9608,6.9608,6.9608,6.9608
USDCNH,20260121,071100,6.9608,6.9610,6.9607,6.9607
USDCNH,20260121,071200,6.9608,6.9608,6.9606,6.9606
USDCNH,20260121,071300,6.9607,6.9607,6.9607,6.9607
USDCNH,20260121,071400,6.9608,6.9609,6.9608,6.9608
USDCNH,20260121,071500,6.9609,6.9609,6.9609,6.9609
USDCNH,20260121,071600,6.9609,6.9609,6.9606,6.9606
USDCNH,20260121,071700,6.9605,6.9607,6.9605,6.9607
USDCNH,20260121,071800,6.9608,6.9610,6.9608,6.9610
USDCNH,20260121,071900,6.9609,6.9612,6.9609,6.9612
USDCNH,20260121,072000,6.9611,6.9611,6.9610,6.9610
USDCNH,20260121,072100,6.9609,6.9610,6.9609,6.9610
USDCNH,20260121,072200,6.9610,6.9610,6.9610,6.9610
USDCNH,20260121,072300,6.9609,6.9611,6.9609,6.9611
USDCNH,20260121,072400,6.9611,6.9611,6.9611,6.9611
USDCNH,20260121,072500,6.9612,6.9612,6.9612,6.9612
USDCNH,20260121,072600,6.9612,6.9612,6.9612,6.9612
USDCNH,20260121,072700,6.9611,6.9611,6.9610,6.9611
USDCNH,20260121,072800,6.9611,6.9611,6.9609,6.9609
USDCNH,20260121,072900,6.9608,6.9609,6.9607,6.9609
USDCNH,20260121,073000,6.9607,6.9607,6.9603,6.9603
USDCNH,20260121,073100,6.9602,6.9604,6.9602,6.9602
USDCNH,20260121,073200,6.9601,6.9601,6.9598,6.9598
USDCNH,20260121,073300,6.9597,6.9598,6.9595,6.9598
USDCNH,20260121,073400,6.9597,6.9597,6.9595,6.9596
USDCNH,20260121,073500,6.9597,6.9597,6.9594,6.9595
USDCNH,20260121,073600,6.9596,6.9598,6.9596,6.9598
USDCNH,20260121,073700,6.9597,6.9600,6.9597,6.9600
USDCNH,20260121,073800,6.9601,6.9601,6.9596,6.9598
USDCNH,20260121,073900,6.9598,6.9598,6.9598,6.9598
USDCNH,20260121,074000,6.9599,6.9599,6.9599,6.9599
USDCNH,20260121,074100,6.9599,6.9599,6.9596,6.9597
USDCNH,20260121,074200,6.9596,6.9596,6.9596,6.9596
USDCNH,20260121,074300,6.9595,6.9595,6.9592,6.9592
USDCNH,20260121,074400,6.9593,6.9593,6.9591,6.9591
USDCNH,20260121,074500,6.9592,6.9593,6.9592,6.9593
USDCNH,20260121,074600,6.9592,6.9592,6.9592,6.9592
USDCNH,20260121,074700,6.9591,6.9595,6.9591,6.9595
USDCNH,20260121,074800,6.9594,6.9595,6.9593,6.9594
USDCNH,20260121,074900,6.9593,6.9593,6.9592,6.9592
USDCNH,20260121,075000,6.9591,6.9592,6.9590,6.9592
USDCNH,20260121,075100,6.9593,6.9593,6.9591,6.9593
USDCNH,20260121,075200,6.9592,6.9592,6.9588,6.9588
USDCNH,20260121,075300,6.9589,6.9589,6.9589,6.9589
USDCNH,20260121,075400,6.9588,6.9589,6.9587,6.9587
USDCNH,20260121,075500,6.9588,6.9588,6.9583,6.9584
USDCNH,20260121,075600,6.9585,6.9585,6.9584,6.9585
USDCNH,20260121,075700,6.9586,6.9588,6.9586,6.9587
USDCNH,20260121,075800,6.9586,6.9587,6.9586,6.9587
USDCNH,20260121,075900,6.9586,6.9586,6.9586,6.9586
USDCNH,20260121,080000,6.9586,6.9589,6.9586,6.9589
USDCNH,20260121,080100,6.9590,6.9591,6.9588,6.9591
USDCNH,20260121,080200,6.9591,6.9592,6.9591,6.9592
USDCNH,20260121,080300,6.9591,6.9593,6.9591,6.9592
USDCNH,20260121,080400,6.9593,6.9595,6.9593,6.9595
USDCNH,20260121,080500,6.9596,6.9596,6.9595,6.9595
USDCNH,20260121,080600,6.9594,6.9594,6.9593,6.9594
USDCNH,20260121,080700,6.9594,6.9594,6.9594,6.9594
USDCNH,20260121,080800,6.9595,6.9595,6.9594,6.9594
USDCNH,20260121,080900,6.9593,6.9594,6.9593,6.9594
USDCNH,20260121,081000,6.9593,6.9593,6.9591,6.9591
USDCNH,20260121,081100,6.9590,6.9591,6.9590,6.9591
USDCNH,20260121,081200,6.9591,6.9592,6.9591,6.9592
USDCNH,20260121,081300,6.9593,6.9596,6.9593,6.9595
USDCNH,20260121,081400,6.9594,6.9595,6.9594,6.9595
USDCNH,20260121,081500,6.9594,6.9594,6.9591,6.9591
USDCNH,20260121,081600,6.9592,6.9592,6.9586,6.9586
USDCNH,20260121,081700,6.9585,6.9585,6.9581,6.9581
USDCNH,20260121,081800,6.9582,6.9583,6.9581,6.9582
USDCNH,20260121,081900,6.9583,6.9586,6.9583,6.9586
USDCNH,20260121,082000,6.9587,6.9590,6.9587,6.9588
USDCNH,20260121,082100,6.9589,6.9589,6.9588,6.9588
USDCNH,20260121,082200,6.9589,6.9590,6.9585,6.9587
USDCNH,20260121,082300,6.9586,6.9586,6.9585,6.9586
USDCNH,20260121,082400,6.9585,6.9586,6.9585,6.9586
USDCNH,20260121,082500,6.9587,6.9588,6.9586,6.9586
USDCNH,20260121,082600,6.9587,6.9587,6.9585,6.9585
USDCNH,20260121,082700,6.9584,6.9586,6.9582,6.9586
USDCNH,20260121,082800,6.9585,6.9586,6.9585,6.9586
USDCNH,20260121,082900,6.9585,6.9586,6.9585,6.9586
USDCNH,20260121,083000,6.9585,6.9585,6.9585,6.9585
USDCNH,20260121,083100,6.9584,6.9587,6.9583,6.9586
USDCNH,20260121,083200,6.9587,6.9587,6.9586,6.9587
USDCNH,20260121,083300,6.9588,6.9593,6.9588,6.9593
USDCNH,20260121,083400,6.9593,6.9593,6.9593,6.9593
USDCNH,20260121,083500,6.9594,6.9597,6.9594,6.9596
USDCNH,20260121,083600,6.9595,6.9595,6.9593,6.9594
USDCNH,20260121,083700,6.9593,6.9593,6.9592,6.9593
USDCNH,20260121,083800,6.9593,6.9593,6.9593,6.9593
USDCNH,20260121,083900,6.9594,6.9595,6.9593,6.9593
USDCNH,20260121,084000,6.9592,6.9593,6.9592,6.9593
USDCNH,20260121,084100,6.9593,6.9594,6.9593,6.9594
USDCNH,20260121,084200,6.9595,6.9595,6.9594,6.9595
USDCNH,20260121,084300,6.9596,6.9597,6.9596,6.9597
USDCNH,20260121,084400,6.9596,6.9597,6.9596,6.9596
USDCNH,20260121,084500,6.9595,6.9600,6.9595,6.9600
USDCNH,20260121,084600,6.9600,6.9600,6.9599,6.9599
USDCNH,20260121,084700,6.9598,6.9598,6.9596,6.9597
USDCNH,20260121,084800,6.9596,6.9597,6.9596,6.9597
USDCNH,20260121,084900,6.9596,6.9596,6.9596,6.9596
USDCNH,20260121,085000,6.9596,6.9596,6.9594,6.9595
USDCNH,20260121,085100,6.9596,6.9596,6.9594,6.9595
USDCNH,20260121,085200,6.9594,6.9595,6.9594,6.9594
USDCNH,20260121,085300,6.9595,6.9596,6.9592,6.9592
USDCNH,20260121,085400,6.9593,6.9594,6.9592,6.9594
USDCNH,20260121,085500,6.9593,6.9593,6.9592,6.9593
USDCNH,20260121,085600,6.9592,6.9592,6.9591,6.9592
USDCNH,20260121,085700,6.9591,6.9591,6.9588,6.9589
USDCNH,20260121,085800,6.9588,6.9591,6.9587,6.9591
USDCNH,20260121,085900,6.9590,6.9592,6.9590,6.9591
USDCNH,20260121,090000,6.9592,6.9592,6.9589,6.9590
USDCNH,20260121,090100,6.9591,6.9592,6.9590,6.9592
USDCNH,20260121,090200,6.9592,6.9593,6.9592,6.9592
USDCNH,20260121,090300,6.9591,6.9592,6.9590,6.9590
USDCNH,20260121,090400,6.9589,6.9593,6.9589,6.9593
USDCNH,20260121,090500,6.9594,6.9594,6.9593,6.9593
USDCNH,20260121,090600,6.9592,6.9596,6.9592,6.9595
USDCNH,20260121,090700,6.9594,6.9594,6.9594,6.9594
USDCNH,20260121,090800,6.9595,6.9596,6.9592,6.9592
USDCNH,20260121,090900,6.9591,6.9592,6.9591,6.9591
USDCNH,20260121,091000,6.9591,6.9591,6.9591,6.9591
USDCNH,20260121,091100,6.9590,6.9591,6.9590,6.9591
USDCNH,20260121,091200,6.9592,6.9592,6.9592,6.9592
USDCNH,20260121,091300,6.9592,6.9592,6.9591,6.9592
USDCNH,20260121,091400,6.9591,6.9593,6.9591,6.9593
USDCNH,20260121,091500,6.9594,6.9598,6.9594,6.9598
USDCNH,20260121,091600,6.9599,6.9599,6.9598,6.9598
USDCNH,20260121,091700,6.9597,6.9597,6.9596,6.9597
USDCNH,20260121,091800,6.9596,6.9598,6.9596,6.9598
USDCNH,20260121,091900,6.9597,6.9597,6.9596,6.9597
USDCNH,20260121,092000,6.9598,6.9598,6.9597,6.9597
USDCNH,20260121,092100,6.9598,6.9603,6.9598,6.9603
USDCNH,20260121,092200,6.9602,6.9602,6.9601,6.9601
USDCNH,20260121,092300,6.9602,6.9602,6.9602,6.9602
USDCNH,20260121,092400,6.9603,6.9605,6.9603,6.9605
USDCNH,20260121,092500,6.9606,6.9606,6.9606,6.9606
USDCNH,20260121,092600,6.9607,6.9609,6.9606,6.9609
USDCNH,20260121,092700,6.9610,6.9610,6.9606,6.9608
USDCNH,20260121,092800,6.9607,6.9607,6.9603,6.9604
USDCNH,20260121,092900,6.9603,6.9604,6.9600,6.9600
USDCNH,20260121,093000,6.9599,6.9603,6.9596,6.9600
USDCNH,20260121,093100,6.9599,6.9599,6.9596,6.9597
USDCNH,20260121,093200,6.9596,6.9596,6.9588,6.9588
USDCNH,20260121,093300,6.9589,6.9590,6.9588,6.9589
USDCNH,20260121,093400,6.9590,6.9591,6.9587,6.9588
USDCNH,20260121,093500,6.9589,6.9591,6.9588,6.9591
USDCNH,20260121,093600,6.9590,6.9592,6.9590,6.9592
USDCNH,20260121,093700,6.9593,6.9593,6.9593,6.9593
USDCNH,20260121,093800,6.9593,6.9594,6.9593,6.9594
USDCNH,20260121,093900,6.9593,6.9593,6.9587,6.9588
USDCNH,20260121,094000,6.9591,6.9592,6.9591,6.9591
USDCNH,20260121,094100,6.9591,6.9591,6.9591,6.9591
USDCNH,20260121,094200,6.9591,6.9592,6.9591,6.9591
USDCNH,20260121,094300,6.9590,6.9591,6.9590,6.9591
USDCNH,20260121,094400,6.9591,6.9591,6.9590,6.9590
USDCNH,20260121,094500,6.9588,6.9592,6.9588,6.9592
USDCNH,20260121,094600,6.9592,6.9592,6.9592,6.9592
USDCNH,20260121,094700,6.9592,6.9593,6.9592,6.9593
USDCNH,20260121,094800,6.9592,6.9592,6.9592,6.9592
USDCNH,20260121,094900,6.9592,6.9592,6.9591,6.9591
USDCNH,20260121,095000,6.9590,6.9590,6.9588,6.9588
USDCNH,20260121,095100,6.9589,6.9589,6.9584,6.9584
USDCNH,20260121,095200,6.9585,6.9585,6.9582,6.9582
USDCNH,20260121,095300,6.9583,6.9584,6.9583,6.9583
USDCNH,20260121,095400,6.9582,6.9583,6.9582,6.9583
USDCNH,20260121,095500,6.9584,6.9585,6.9584,6.9585
USDCNH,20260121,095600,6.9586,6.9586,6.9586,6.9586
USDCNH,20260121,095700,6.9586,6.9586,6.9580,6.9580
USDCNH,20260121,095800,6.9579,6.9579,6.9578,6.9578
USDCNH,20260121,095900,6.9577,6.9580,6.9577,6.9578
USDCNH,20260121,100000,6.9579,6.9580,6.9579,6.9579
USDCNH,20260121,100100,6.9580,6.9582,6.9580,6.9581
USDCNH,20260121,100200,6.9580,6.9582,6.9578,6.9582
USDCNH,20260121,100300,6.9581,6.9585,6.9580,6.9585
USDCNH,20260121,100400,6.9584,6.9587,6.9584,6.9587
USDCNH,20260121,100500,6.9588,6.9588,6.9584,6.9584
USDCNH,20260121,100600,6.9585,6.9585,6.9583,6.9584
USDCNH,20260121,100700,6.9585,6.9585,6.9584,6.9585
USDCNH,20260121,100800,6.9586,6.9586,6.9583,6.9583
USDCNH,20260121,100900,6.9582,6.9584,6.9580,6.9584
USDCNH,20260121,101000,6.9585,6.9586,6.9583,6.9586
USDCNH,20260121,101100,6.9587,6.9587,6.9586,6.9586
USDCNH,20260121,101200,6.9585,6.9585,6.9584,6.9584
USDCNH,20260121,101300,6.9585,6.9586,6.9585,6.9586
USDCNH,20260121,101400,6.9587,6.9587,6.9583,6.9583
USDCNH,20260121,101500,6.9584,6.9584,6.9584,6.9584
USDCNH,20260121,101600,6.9585,6.9586,6.9584,6.9585
USDCNH,20260121,101700,6.9584,6.9586,6.9583,6.9586
USDCNH,20260121,101800,6.9587,6.9587,6.9586,6.9587
USDCNH,20260121,101900,6.9588,6.9588,6.9587,6.9588
USDCNH,20260121,102000,6.9589,6.9589,6.9588,6.9588
USDCNH,20260121,102100,6.9587,6.9587,6.9581,6.9581
USDCNH,20260121,102200,6.9582,6.9584,6.9582,6.9584
USDCNH,20260121,102300,6.9585,6.9585,6.9585,6.9585
USDCNH,20260121,102400,6.9585,6.9585,6.9585,6.9585
USDCNH,20260121,102500,6.9585,6.9585,6.9585,6.9585
USDCNH,20260121,102600,6.9585,6.9585,6.9585,6.9585
USDCNH,20260121,102700,6.9585,6.9585,6.9585,6.9585
USDCNH,20260121,102800,6.9584,6.9584,6.9583,6.9584
USDCNH,20260121,102900,6.9583,6.9583,6.9581,6.9583
USDCNH,20260121,103000,6.9582,6.9582,6.9582,6.9582
USDCNH,20260121,103100,6.9583,6.9583,6.9583,6.9583
USDCNH,20260121,103200,6.9583,6.9583,6.9583,6.9583
USDCNH,20260121,103300,6.9583,6.9586,6.9583,6.9586
USDCNH,20260121,103400,6.9586,6.9586,6.9586,6.9586
USDCNH,20260121,103500,6.9585,6.9586,6.9585,6.9586
USDCNH,20260121,103600,6.9587,6.9587,6.9586,6.9586
USDCNH,20260121,103700,6.9585,6.9585,6.9583,6.9583
USDCNH,20260121,103800,6.9583,6.9583,6.9583,6.9583
USDCNH,20260121,103900,6.9582,6.9584,6.9582,6.9584
USDCNH,20260121,104000,6.9585,6.9585,6.9585,6.9585
USDCNH,20260121,104100,6.9585,6.9585,6.9585,6.9585
USDCNH,20260121,104200,6.9584,6.9584,6.9583,6.9583
USDCNH,20260121,104300,6.9584,6.9585,6.9584,6.9585
USDCNH,20260121,104400,6.9586,6.9587,6.9586,6.9587
USDCNH,20260121,104500,6.9588,6.9588,6.9588,6.9588
USDCNH,20260121,104600,6.9589,6.9589,6.9586,6.9586
USDCNH,20260121,104700,6.9587,6.9587,6.9585,6.9585
USDCNH,20260121,104800,6.9585,6.9585,6.9585,6.9585
USDCNH,20260121,104900,6.9586,6.9587,6.9586,6.9587
USDCNH,20260121,105000,6.9586,6.9586,6.9584,6.9584
USDCNH,20260121,105100,6.9585,6.9585,6.9583,6.9584
USDCNH,20260121,105200,6.9584,6.9584,6.9584,6.9584
USDCNH,20260121,105300,6.9584,6.9584,6.9584,6.9584
USDCNH,20260121,105400,6.9584,6.9584,6.9584,6.9584
USDCNH,20260121,105500,6.9584,6.9586,6.9584,6.9586
USDCNH,20260121,105600,6.9585,6.9586,6.9585,6.9586
USDCNH,20260121,105700,6.9587,6.9589,6.9587,6.9589
USDCNH,20260121,105800,6.9590,6.9592,6.9590,6.9592
USDCNH,20260121,105900,6.9593,6.9593,6.9591,6.9591
USDCNH,20260121,110000,6.9590,6.9590,6.9588,6.9588
USDCNH,20260121,110100,6.9587,6.9587,6.9584,6.9584
USDCNH,20260121,110200,6.9585,6.9585,6.9584,6.9584
USDCNH,20260121,110300,6.9585,6.9585,6.9585,6.9585
USDCNH,20260121,110400,6.9585,6.9585,6.9584,6.9584
USDCNH,20260121,110500,6.9584,6.9584,6.9584,6.9584
USDCNH,20260121,110600,6.9584,6.9584,6.9584,6.9584
USDCNH,20260121,110700,6.9585,6.9585,6.9585,6.9585
USDCNH,20260121,110800,6.9585,6.9585,6.9583,6.9583
USDCNH,20260121,110900,6.9582,6.9582,6.9582,6.9582
USDCNH,20260121,111000,6.9581,6.9581,6.9580,6.9580
USDCNH,20260121,111100,6.9581,6.9581,6.9580,6.9581
USDCNH,20260121,111200,6.9581,6.9581,6.9581,6.9581
USDCNH,20260121,111300,6.9580,6.9580,6.9579,6.9580
USDCNH,20260121,111400,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,111500,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,111600,6.9580,6.9580,6.9577,6.9577
USDCNH,20260121,111700,6.9578,6.9579,6.9578,6.9578
USDCNH,20260121,111800,6.9579,6.9579,6.9577,6.9577
USDCNH,20260121,111900,6.9578,6.9579,6.9578,6.9579
USDCNH,20260121,112000,6.9579,6.9579,6.9578,6.9578
USDCNH,20260121,112100,6.9578,6.9578,6.9578,6.9578
USDCNH,20260121,112200,6.9578,6.9578,6.9578,6.9578
USDCNH,20260121,112300,6.9579,6.9579,6.9578,6.9578
USDCNH,20260121,112400,6.9578,6.9579,6.9578,6.9579
USDCNH,20260121,112500,6.9578,6.9578,6.9575,6.9575
USDCNH,20260121,112600,6.9576,6.9578,6.9576,6.9577
USDCNH,20260121,112700,6.9576,6.9576,6.9576,6.9576
USDCNH,20260121,112800,6.9577,6.9577,6.9577,6.9577
USDCNH,20260121,112900,6.9577,6.9577,6.9576,6.9577
USDCNH,20260121,113000,6.9578,6.9578,6.9578,6.9578
USDCNH,20260121,113100,6.9578,6.9578,6.9578,6.9578
USDCNH,20260121,113200,6.9579,6.9580,6.9579,6.9580
USDCNH,20260121,113300,6.9580,6.9580,6.9580,6.9580
USDCNH,20260121,113400,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,113500,6.9578,6.9578,6.9576,6.9576
USDCNH,20260121,113600,6.9576,6.9576,6.9576,6.9576
USDCNH,20260121,113700,6.9577,6.9577,6.9577,6.9577
USDCNH,20260121,113800,6.9577,6.9577,6.9576,6.9576
USDCNH,20260121,113900,6.9576,6.9577,6.9576,6.9577
USDCNH,20260121,114000,6.9577,6.9577,6.9577,6.9577
USDCNH,20260121,114100,6.9577,6.9577,6.9576,6.9576
USDCNH,20260121,114200,6.9575,6.9575,6.9575,6.9575
USDCNH,20260121,114300,6.9575,6.9575,6.9575,6.9575
USDCNH,20260121,114400,6.9575,6.9575,6.9574,6.9574
USDCNH,20260121,114500,6.9573,6.9573,6.9572,6.9572
USDCNH,20260121,114600,6.9570,6.9570,6.9570,6.9570
USDCNH,20260121,114700,6.9569,6.9570,6.9569,6.9570
USDCNH,20260121,114800,6.9571,6.9571,6.9571,6.9571
USDCNH,20260121,114900,6.9571,6.9573,6.9571,6.9572
USDCNH,20260121,115000,6.9572,6.9572,6.9572,6.9572
USDCNH,20260121,115100,6.9572,6.9572,6.9572,6.9572
USDCNH,20260121,115200,6.9571,6.9571,6.9571,6.9571
USDCNH,20260121,115300,6.9571,6.9573,6.9571,6.9573
USDCNH,20260121,115400,6.9573,6.9574,6.9573,6.9574
USDCNH,20260121,115500,6.9573,6.9573,6.9573,6.9573
USDCNH,20260121,115600,6.9573,6.9574,6.9573,6.9574
USDCNH,20260121,115700,6.9574,6.9574,6.9574,6.9574
USDCNH,20260121,115800,6.9573,6.9574,6.9573,6.9574
USDCNH,20260121,115900,6.9573,6.9573,6.9573,6.9573
USDCNH,20260121,120000,6.9573,6.9573,6.9573,6.9573
USDCNH,20260121,120100,6.9574,6.9577,6.9574,6.9577
USDCNH,20260121,120200,6.9577,6.9577,6.9577,6.9577
USDCNH,20260121,120300,6.9578,6.9579,6.9578,6.9579
USDCNH,20260121,120400,6.9580,6.9580,6.9579,6.9579
USDCNH,20260121,120500,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,120600,6.9580,6.9580,6.9580,6.9580
USDCNH,20260121,120700,6.9580,6.9580,6.9580,6.9580
USDCNH,20260121,120800,6.9580,6.9580,6.9579,6.9579
USDCNH,20260121,120900,6.9579,6.9579,6.9577,6.9577
USDCNH,20260121,121000,6.9576,6.9576,6.9573,6.9573
USDCNH,20260121,121100,6.9572,6.9575,6.9572,6.9575
USDCNH,20260121,121200,6.9576,6.9576,6.9575,6.9575
USDCNH,20260121,121300,6.9574,6.9574,6.9572,6.9573
USDCNH,20260121,121400,6.9574,6.9574,6.9574,6.9574
USDCNH,20260121,121500,6.9574,6.9574,6.9573,6.9574
USDCNH,20260121,121600,6.9574,6.9574,6.9574,6.9574
USDCNH,20260121,121700,6.9574,6.9574,6.9574,6.9574
USDCNH,20260121,121800,6.9573,6.9573,6.9572,6.9573
USDCNH,20260121,121900,6.9573,6.9573,6.9573,6.9573
USDCNH,20260121,122000,6.9572,6.9573,6.9572,6.9572
USDCNH,20260121,122100,6.9571,6.9571,6.9571,6.9571
USDCNH,20260121,122200,6.9572,6.9572,6.9571,6.9571
USDCNH,20260121,122300,6.9572,6.9573,6.9572,6.9573
USDCNH,20260121,122400,6.9573,6.9573,6.9571,6.9571
USDCNH,20260121,122500,6.9572,6.9575,6.9572,6.9574
USDCNH,20260121,122600,6.9573,6.9573,6.9573,6.9573
USDCNH,20260121,122700,6.9572,6.9572,6.9570,6.9570
USDCNH,20260121,122800,6.9570,6.9570,6.9570,6.9570
USDCNH,20260121,122900,6.9571,6.9571,6.9571,6.9571
USDCNH,20260121,123000,6.9571,6.9571,6.9571,6.9571
USDCNH,20260121,123100,6.9572,6.9573,6.9572,6.9573
USDCNH,20260121,123200,6.9573,6.9573,6.9573,6.9573
USDCNH,20260121,123300,6.9573,6.9574,6.9573,6.9574
USDCNH,20260121,123400,6.9574,6.9574,6.9574,6.9574
USDCNH,20260121,123500,6.9574,6.9574,6.9574,6.9574
USDCNH,20260121,123600,6.9574,6.9574,6.9574,6.9574
USDCNH,20260121,123700,6.9573,6.9573,6.9567,6.9567
USDCNH,20260121,123800,6.9566,6.9567,6.9566,6.9567
USDCNH,20260121,123900,6.9565,6.9565,6.9565,6.9565
USDCNH,20260121,124000,6.9565,6.9565,6.9564,6.9564
USDCNH,20260121,124100,6.9565,6.9565,6.9565,6.9565
USDCNH,20260121,124200,6.9564,6.9564,6.9564,6.9564
USDCNH,20260121,124300,6.9564,6.9564,6.9564,6.9564
USDCNH,20260121,124400,6.9564,6.9565,6.9564,6.9565
USDCNH,20260121,124500,6.9565,6.9566,6.9565,6.9566
USDCNH,20260121,124600,6.9566,6.9566,6.9566,6.9566
USDCNH,20260121,124700,6.9566,6.9566,6.9566,6.9566
USDCNH,20260121,124800,6.9568,6.9569,6.9568,6.9568
USDCNH,20260121,124900,6.9567,6.9567,6.9566,6.9566
USDCNH,20260121,125000,6.9567,6.9567,6.9567,6.9567
USDCNH,20260121,125100,6.9566,6.9566,6.9565,6.9565
USDCNH,20260121,125200,6.9565,6.9565,6.9565,6.9565
USDCNH,20260121,125300,6.9565,6.9567,6.9565,6.9567
USDCNH,20260121,125400,6.9568,6.9568,6.9568,6.9568
USDCNH,20260121,125500,6.9567,6.9567,6.9567,6.9567
USDCNH,20260121,125600,6.9568,6.9568,6.9568,6.9568
USDCNH,20260121,125700,6.9569,6.9572,6.9569,6.9572
USDCNH,20260121,125800,6.9572,6.9572,6.9572,6.9572
USDCNH,20260121,125900,6.9573,6.9573,6.9573,6.9573
USDCNH,20260121,130000,6.9574,6.9574,6.9574,6.9574
USDCNH,20260121,130100,6.9574,6.9574,6.9573,6.9573
USDCNH,20260121,130200,6.9573,6.9573,6.9573,6.9573
USDCNH,20260121,130300,6.9572,6.9572,6.9568,6.9568
USDCNH,20260121,130400,6.9568,6.9568,6.9568,6.9568
USDCNH,20260121,130500,6.9567,6.9567,6.9566,6.9566
USDCNH,20260121,130600,6.9566,6.9566,6.9566,6.9566
USDCNH,20260121,130700,6.9566,6.9566,6.9566,6.9566
USDCNH,20260121,130800,6.9567,6.9567,6.9566,6.9566
USDCNH,20260121,130900,6.9565,6.9565,6.9563,6.9563
USDCNH,20260121,131000,6.9562,6.9562,6.9561,6.9561
USDCNH,20260121,131100,6.9561,6.9561,6.9560,6.9561
USDCNH,20260121,131200,6.9562,6.9562,6.9561,6.9561
USDCNH,20260121,131300,6.9561,6.9561,6.9559,6.9559
USDCNH,20260121,131400,6.9558,6.9558,6.9557,6.9557
USDCNH,20260121,131500,6.9556,6.9556,6.9555,6.9555
USDCNH,20260121,131600,6.9555,6.9555,6.9555,6.9555
USDCNH,20260121,131700,6.9556,6.9556,6.9556,6.9556
USDCNH,20260121,131800,6.9556,6.9558,6.9556,6.9557
USDCNH,20260121,131900,6.9558,6.9558,6.9556,6.9556
USDCNH,20260121,132000,6.9555,6.9555,6.9555,6.9555
USDCNH,20260121,132100,6.9555,6.9555,6.9553,6.9554
USDCNH,20260121,132200,6.9555,6.9556,6.9555,6.9555
USDCNH,20260121,132300,6.9554,6.9554,6.9554,6.9554
USDCNH,20260121,132400,6.9553,6.9553,6.9553,6.9553
USDCNH,20260121,132500,6.9553,6.9553,6.9553,6.9553
USDCNH,20260121,132600,6.9553,6.9554,6.9553,6.9554
USDCNH,20260121,132700,6.9555,6.9555,6.9555,6.9555
USDCNH,20260121,132800,6.9555,6.9556,6.9555,6.9556
USDCNH,20260121,132900,6.9556,6.9556,6.9555,6.9555
USDCNH,20260121,133000,6.9554,6.9554,6.9552,6.9552
USDCNH,20260121,133100,6.9551,6.9551,6.9549,6.9550
USDCNH,20260121,133200,6.9549,6.9549,6.9549,6.9549
USDCNH,20260121,133300,6.9549,6.9549,6.9548,6.9548
USDCNH,20260121,133400,6.9549,6.9550,6.9549,6.9549
USDCNH,20260121,133500,6.9549,6.9550,6.9548,6.9550
USDCNH,20260121,133600,6.9549,6.9550,6.9549,6.9550
USDCNH,20260121,133700,6.9549,6.9550,6.9548,6.9549
USDCNH,20260121,133800,6.9548,6.9548,6.9546,6.9546
USDCNH,20260121,133900,6.9546,6.9546,6.9546,6.9546
USDCNH,20260121,134000,6.9545,6.9547,6.9545,6.9547
USDCNH,20260121,134100,6.9546,6.9547,6.9546,6.9547
USDCNH,20260121,134200,6.9548,6.9548,6.9548,6.9548
USDCNH,20260121,134300,6.9548,6.9548,6.9547,6.9548
USDCNH,20260121,134400,6.9548,6.9548,6.9548,6.9548
USDCNH,20260121,134500,6.9548,6.9548,6.9548,6.9548
USDCNH,20260121,134600,6.9548,6.9548,6.9547,6.9547
USDCNH,20260121,134700,6.9547,6.9547,6.9547,6.9547
USDCNH,20260121,134800,6.9548,6.9550,6.9548,6.9549
USDCNH,20260121,134900,6.9548,6.9548,6.9547,6.9548
USDCNH,20260121,135000,6.9547,6.9547,6.9547,6.9547
USDCNH,20260121,135100,6.9547,6.9547,6.9546,6.9546
USDCNH,20260121,135200,6.9547,6.9547,6.9547,6.9547
USDCNH,20260121,135300,6.9547,6.9547,6.9547,6.9547
USDCNH,20260121,135400,6.9547,6.9547,6.9546,6.9546
USDCNH,20260121,135500,6.9546,6.9546,6.9546,6.9546
USDCNH,20260121,135600,6.9547,6.9547,6.9547,6.9547
USDCNH,20260121,135700,6.9546,6.9547,6.9546,6.9547
USDCNH,20260121,135800,6.9547,6.9547,6.9547,6.9547
USDCNH,20260121,135900,6.9546,6.9546,6.9545,6.9545
USDCNH,20260121,140000,6.9544,6.9546,6.9544,6.9546
USDCNH,20260121,140100,6.9547,6.9549,6.9546,6.9547
USDCNH,20260121,140200,6.9546,6.9548,6.9545,6.9548
USDCNH,20260121,140300,6.9547,6.9549,6.9547,6.9548
USDCNH,20260121,140400,6.9549,6.9549,6.9547,6.9547
USDCNH,20260121,140500,6.9548,6.9548,6.9546,6.9546
USDCNH,20260121,140600,6.9545,6.9547,6.9545,6.9546
USDCNH,20260121,140700,6.9544,6.9548,6.9543,6.9548
USDCNH,20260121,140800,6.9547,6.9549,6.9547,6.9548
USDCNH,20260121,140900,6.9549,6.9550,6.9548,6.9548
USDCNH,20260121,141000,6.9549,6.9549,6.9546,6.9546
USDCNH,20260121,141100,6.9547,6.9547,6.9545,6.9546
USDCNH,20260121,141200,6.9547,6.9547,6.9545,6.9545
USDCNH,20260121,141300,6.9546,6.9547,6.9546,6.9546
USDCNH,20260121,141400,6.9545,6.9552,6.9544,6.9552
USDCNH,20260121,141500,6.9551,6.9551,6.9549,6.9549
USDCNH,20260121,141600,6.9548,6.9549,6.9548,6.9549
USDCNH,20260121,141700,6.9548,6.9548,6.9548,6.9548
USDCNH,20260121,141800,6.9548,6.9549,6.9548,6.9549
USDCNH,20260121,141900,6.9549,6.9549,6.9548,6.9548
USDCNH,20260121,142000,6.9549,6.9550,6.9548,6.9550
USDCNH,20260121,142100,6.9551,6.9552,6.9548,6.9548
USDCNH,20260121,142200,6.9549,6.9549,6.9549,6.9549
USDCNH,20260121,142300,6.9551,6.9551,6.9550,6.9550
USDCNH,20260121,142400,6.9551,6.9552,6.9550,6.9552
USDCNH,20260121,142500,6.9550,6.9550,6.9549,6.9550
USDCNH,20260121,142600,6.9551,6.9553,6.9551,6.9553
USDCNH,20260121,142700,6.9552,6.9552,6.9551,6.9551
USDCNH,20260121,142800,6.9551,6.9551,6.9551,6.9551
USDCNH,20260121,142900,6.9551,6.9551,6.9551,6.9551
USDCNH,20260121,143000,6.9552,6.9552,6.9552,6.9552
USDCNH,20260121,143100,6.9551,6.9553,6.9550,6.9553
USDCNH,20260121,143200,6.9552,6.9553,6.9552,6.9553
USDCNH,20260121,143300,6.9552,6.9554,6.9551,6.9554
USDCNH,20260121,143400,6.9553,6.9555,6.9553,6.9554
USDCNH,20260121,143500,6.9553,6.9553,6.9552,6.9553
USDCNH,20260121,143600,6.9554,6.9556,6.9554,6.9555
USDCNH,20260121,143700,6.9554,6.9554,6.9553,6.9553
USDCNH,20260121,143800,6.9554,6.9556,6.9554,6.9555
USDCNH,20260121,143900,6.9554,6.9555,6.9554,6.9555
USDCNH,20260121,144000,6.9556,6.9557,6.9556,6.9557
USDCNH,20260121,144100,6.9557,6.9557,6.9557,6.9557
USDCNH,20260121,144200,6.9557,6.9557,6.9557,6.9557
USDCNH,20260121,144300,6.9556,6.9557,6.9555,6.9556
USDCNH,20260121,144400,6.9557,6.9557,6.9553,6.9553
USDCNH,20260121,144500,6.9552,6.9553,6.9552,6.9553
USDCNH,20260121,144600,6.9552,6.9555,6.9552,6.9554
USDCNH,20260121,144700,6.9555,6.9555,6.9554,6.9554
USDCNH,20260121,144800,6.9555,6.9555,6.9554,6.9554
USDCNH,20260121,144900,6.9555,6.9555,6.9552,6.9552
USDCNH,20260121,145000,6.9551,6.9554,6.9551,6.9554
USDCNH,20260121,145100,6.9553,6.9554,6.9552,6.9552
USDCNH,20260121,145200,6.9551,6.9551,6.9551,6.9551
USDCNH,20260121,145300,6.9551,6.9553,6.9551,6.9553
USDCNH,20260121,145400,6.9552,6.9552,6.9550,6.9550
USDCNH,20260121,145500,6.9549,6.9550,6.9548,6.9548
USDCNH,20260121,145600,6.9547,6.9549,6.9547,6.9548
USDCNH,20260121,145700,6.9548,6.9550,6.9548,6.9550
USDCNH,20260121,145800,6.9549,6.9552,6.9549,6.9550
USDCNH,20260121,145900,6.9551,6.9553,6.9551,6.9553
USDCNH,20260121,150000,6.9554,6.9554,6.9551,6.9551
USDCNH,20260121,150100,6.9550,6.9550,6.9549,6.9549
USDCNH,20260121,150200,6.9550,6.9552,6.9550,6.9552
USDCNH,20260121,150300,6.9553,6.9555,6.9553,6.9555
USDCNH,20260121,150400,6.9556,6.9557,6.9555,6.9555
USDCNH,20260121,150500,6.9554,6.9559,6.9546,6.9557
USDCNH,20260121,150600,6.9556,6.9562,6.9556,6.9559
USDCNH,20260121,150700,6.9558,6.9558,6.9548,6.9549
USDCNH,20260121,150800,6.9550,6.9556,6.9550,6.9553
USDCNH,20260121,150900,6.9554,6.9554,6.9552,6.9554
USDCNH,20260121,151000,6.9553,6.9553,6.9550,6.9550
USDCNH,20260121,151100,6.9549,6.9556,6.9548,6.9550
USDCNH,20260121,151200,6.9549,6.9561,6.9548,6.9561
USDCNH,20260121,151300,6.9563,6.9564,6.9556,6.9557
USDCNH,20260121,151400,6.9556,6.9559,6.9556,6.9559
USDCNH,20260121,151500,6.9558,6.9558,6.9558,6.9558
USDCNH,20260121,151600,6.9559,6.9559,6.9558,6.9558
USDCNH,20260121,151700,6.9557,6.9558,6.9555,6.9558
USDCNH,20260121,151800,6.9557,6.9559,6.9557,6.9559
USDCNH,20260121,151900,6.9560,6.9561,6.9559,6.9560
USDCNH,20260121,152000,6.9561,6.9565,6.9561,6.9565
USDCNH,20260121,152100,6.9564,6.9564,6.9558,6.9560
USDCNH,20260121,152200,6.9561,6.9569,6.9561,6.9569
USDCNH,20260121,152300,6.9568,6.9568,6.9565,6.9568
USDCNH,20260121,152400,6.9567,6.9569,6.9567,6.9569
USDCNH,20260121,152500,6.9570,6.9572,6.9570,6.9572
USDCNH,20260121,152600,6.9573,6.9574,6.9571,6.9571
USDCNH,20260121,152700,6.9572,6.9573,6.9568,6.9568
USDCNH,20260121,152800,6.9567,6.9567,6.9563,6.9563
USDCNH,20260121,152900,6.9564,6.9570,6.9564,6.9570
USDCNH,20260121,153000,6.9569,6.9570,6.9564,6.9564
USDCNH,20260121,153100,6.9565,6.9565,6.9556,6.9559
USDCNH,20260121,153200,6.9560,6.9561,6.9557,6.9561
USDCNH,20260121,153300,6.9560,6.9560,6.9558,6.9559
USDCNH,20260121,153400,6.9560,6.9560,6.9558,6.9559
USDCNH,20260121,153500,6.9558,6.9558,6.9556,6.9556
USDCNH,20260121,153600,6.9557,6.9559,6.9557,6.9559
USDCNH,20260121,153700,6.9558,6.9558,6.9556,6.9557
USDCNH,20260121,153800,6.9556,6.9556,6.9554,6.9555
USDCNH,20260121,153900,6.9554,6.9554,6.9549,6.9552
USDCNH,20260121,154000,6.9553,6.9553,6.9549,6.9551
USDCNH,20260121,154100,6.9552,6.9557,6.9552,6.9557
USDCNH,20260121,154200,6.9556,6.9557,6.9556,6.9556
USDCNH,20260121,154300,6.9555,6.9556,6.9554,6.9554
USDCNH,20260121,154400,6.9553,6.9554,6.9552,6.9552
USDCNH,20260121,154500,6.9553,6.9558,6.9553,6.9558
USDCNH,20260121,154600,6.9559,6.9559,6.9555,6.9555
USDCNH,20260121,154700,6.9556,6.9557,6.9554,6.9556
USDCNH,20260121,154800,6.9557,6.9559,6.9555,6.9559
USDCNH,20260121,154900,6.9558,6.9561,6.9558,6.9560
USDCNH,20260121,155000,6.9559,6.9560,6.9558,6.9560
USDCNH,20260121,155100,6.9559,6.9559,6.9554,6.9556
USDCNH,20260121,155200,6.9557,6.9558,6.9557,6.9558
USDCNH,20260121,155300,6.9557,6.9558,6.9555,6.9556
USDCNH,20260121,155400,6.9554,6.9556,6.9552,6.9556
USDCNH,20260121,155500,6.9555,6.9556,6.9554,6.9554
USDCNH,20260121,155600,6.9553,6.9556,6.9553,6.9555
USDCNH,20260121,155700,6.9556,6.9559,6.9556,6.9559
USDCNH,20260121,155800,6.9558,6.9559,6.9557,6.9558
USDCNH,20260121,155900,6.9557,6.9557,6.9556,6.9557
USDCNH,20260121,160000,6.9558,6.9561,6.9558,6.9561
USDCNH,20260121,160100,6.9563,6.9567,6.9563,6.9565
USDCNH,20260121,160200,6.9566,6.9569,6.9563,6.9564
USDCNH,20260121,160300,6.9565,6.9566,6.9560,6.9560
USDCNH,20260121,160400,6.9559,6.9559,6.9555,6.9555
USDCNH,20260121,160500,6.9554,6.9556,6.9554,6.9556
USDCNH,20260121,160600,6.9557,6.9557,6.9556,6.9556
USDCNH,20260121,160700,6.9557,6.9557,6.9552,6.9554
USDCNH,20260121,160800,6.9555,6.9555,6.9554,6.9554
USDCNH,20260121,160900,6.9555,6.9555,6.9553,6.9553
USDCNH,20260121,161000,6.9554,6.9554,6.9554,6.9554
USDCNH,20260121,161100,6.9553,6.9557,6.9553,6.9557
USDCNH,20260121,161200,6.9558,6.9558,6.9557,6.9557
USDCNH,20260121,161300,6.9558,6.9558,6.9556,6.9558
USDCNH,20260121,161400,6.9557,6.9557,6.9556,6.9557
USDCNH,20260121,161500,6.9558,6.9558,6.9556,6.9556
USDCNH,20260121,161600,6.9557,6.9558,6.9557,6.9557
USDCNH,20260121,161700,6.9558,6.9561,6.9558,6.9560
USDCNH,20260121,161800,6.9561,6.9565,6.9561,6.9565
USDCNH,20260121,161900,6.9566,6.9570,6.9566,6.9570
USDCNH,20260121,162000,6.9571,6.9576,6.9571,6.9576
USDCNH,20260121,162100,6.9575,6.9575,6.9573,6.9575
USDCNH,20260121,162200,6.9576,6.9579,6.9576,6.9578
USDCNH,20260121,162300,6.9579,6.9581,6.9577,6.9578
USDCNH,20260121,162400,6.9579,6.9582,6.9577,6.9581
USDCNH,20260121,162500,6.9582,6.9583,6.9581,6.9583
USDCNH,20260121,162600,6.9584,6.9584,6.9583,6.9584
USDCNH,20260121,162700,6.9585,6.9585,6.9582,6.9583
USDCNH,20260121,162800,6.9584,6.9587,6.9584,6.9586
USDCNH,20260121,162900,6.9585,6.9586,6.9583,6.9583
USDCNH,20260121,163000,6.9582,6.9582,6.9581,6.9581
USDCNH,20260121,163100,6.9581,6.9581,6.9578,6.9578
USDCNH,20260121,163200,6.9577,6.9579,6.9576,6.9578
USDCNH,20260121,163300,6.9579,6.9579,6.9576,6.9576
USDCNH,20260121,163400,6.9575,6.9576,6.9573,6.9574
USDCNH,20260121,163500,6.9575,6.9576,6.9573,6.9573
USDCNH,20260121,163600,6.9572,6.9573,6.9572,6.9573
USDCNH,20260121,163700,6.9572,6.9573,6.9571,6.9573
USDCNH,20260121,163800,6.9574,6.9584,6.9574,6.9584
USDCNH,20260121,163900,6.9585,6.9585,6.9584,6.9584
USDCNH,20260121,164000,6.9584,6.9586,6.9584,6.9586
USDCNH,20260121,164100,6.9585,6.9585,6.9583,6.9583
USDCNH,20260121,164200,6.9584,6.9585,6.9583,6.9585
USDCNH,20260121,164300,6.9584,6.9584,6.9581,6.9581
USDCNH,20260121,164400,6.9580,6.9583,6.9580,6.9583
USDCNH,20260121,164500,6.9582,6.9582,6.9579,6.9579
USDCNH,20260121,164600,6.9578,6.9578,6.9577,6.9578
USDCNH,20260121,164700,6.9579,6.9580,6.9579,6.9580
USDCNH,20260121,164800,6.9579,6.9579,6.9577,6.9578
USDCNH,20260121,164900,6.9577,6.9577,6.9576,6.9576
USDCNH,20260121,165000,6.9575,6.9575,6.9573,6.9573
USDCNH,20260121,165100,6.9574,6.9576,6.9574,6.9574
USDCNH,20260121,165200,6.9573,6.9575,6.9573,6.9575
USDCNH,20260121,165300,6.9574,6.9575,6.9574,6.9575
USDCNH,20260121,165400,6.9576,6.9578,6.9575,6.9576
USDCNH,20260121,165500,6.9575,6.9578,6.9574,6.9578
USDCNH,20260121,165600,6.9577,6.9579,6.9577,6.9578
USDCNH,20260121,165700,6.9577,6.9577,6.9577,6.9577
USDCNH,20260121,165800,6.9576,6.9577,6.9575,6.9575
USDCNH,20260121,165900,6.9576,6.9577,6.9576,6.9576
USDCNH,20260121,170000,6.9575,6.9575,6.9574,6.9574
USDCNH,20260121,170100,6.9573,6.9573,6.9573,6.9573
USDCNH,20260121,170200,6.9572,6.9575,6.9572,6.9575
USDCNH,20260121,170300,6.9574,6.9575,6.9573,6.9574
USDCNH,20260121,170400,6.9573,6.9573,6.9571,6.9572
USDCNH,20260121,170500,6.9573,6.9574,6.9573,6.9573
USDCNH,20260121,170600,6.9573,6.9574,6.9572,6.9572
USDCNH,20260121,170700,6.9573,6.9573,6.9572,6.9572
USDCNH,20260121,170800,6.9572,6.9573,6.9572,6.9573
USDCNH,20260121,170900,6.9575,6.9578,6.9574,6.9578
USDCNH,20260121,171000,6.9577,6.9577,6.9575,6.9577
USDCNH,20260121,171100,6.9576,6.9577,6.9575,6.9575
USDCNH,20260121,171200,6.9574,6.9575,6.9572,6.9573
USDCNH,20260121,171300,6.9572,6.9572,6.9569,6.9572
USDCNH,20260121,171400,6.9573,6.9576,6.9573,6.9576
USDCNH,20260121,171500,6.9575,6.9575,6.9571,6.9574
USDCNH,20260121,171600,6.9575,6.9576,6.9572,6.9573
USDCNH,20260121,171700,6.9574,6.9576,6.9572,6.9576
USDCNH,20260121,171800,6.9577,6.9580,6.9577,6.9580
USDCNH,20260121,171900,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,172000,6.9580,6.9582,6.9579,6.9581
USDCNH,20260121,172100,6.9582,6.9583,6.9582,6.9582
USDCNH,20260121,172200,6.9583,6.9586,6.9583,6.9586
USDCNH,20260121,172300,6.9587,6.9589,6.9587,6.9587
USDCNH,20260121,172400,6.9588,6.9590,6.9588,6.9590
USDCNH,20260121,172500,6.9591,6.9591,6.9587,6.9587
USDCNH,20260121,172600,6.9588,6.9589,6.9588,6.9589
USDCNH,20260121,172700,6.9588,6.9589,6.9587,6.9588
USDCNH,20260121,172800,6.9587,6.9587,6.9584,6.9584
USDCNH,20260121,172900,6.9583,6.9583,6.9582,6.9583
USDCNH,20260121,173000,6.9584,6.9584,6.9580,6.9581
USDCNH,20260121,173100,6.9580,6.9581,6.9580,6.9580
USDCNH,20260121,173200,6.9579,6.9579,6.9576,6.9576
USDCNH,20260121,173300,6.9577,6.9579,6.9577,6.9578
USDCNH,20260121,173400,6.9577,6.9577,6.9572,6.9572
USDCNH,20260121,173500,6.9573,6.9573,6.9572,6.9573
USDCNH,20260121,173600,6.9574,6.9574,6.9573,6.9573
USDCNH,20260121,173700,6.9573,6.9574,6.9573,6.9573
USDCNH,20260121,173800,6.9574,6.9576,6.9574,6.9576
USDCNH,20260121,173900,6.9577,6.9577,6.9575,6.9576
USDCNH,20260121,174000,6.9577,6.9578,6.9577,6.9577
USDCNH,20260121,174100,6.9578,6.9580,6.9578,6.9579
USDCNH,20260121,174200,6.9580,6.9581,6.9580,6.9581
USDCNH,20260121,174300,6.9583,6.9584,6.9580,6.9583
USDCNH,20260121,174400,6.9584,6.9586,6.9584,6.9585
USDCNH,20260121,174500,6.9586,6.9587,6.9586,6.9587
USDCNH,20260121,174600,6.9586,6.9586,6.9581,6.9581
USDCNH,20260121,174700,6.9582,6.9582,6.9581,6.9581
USDCNH,20260121,174800,6.9582,6.9582,6.9582,6.9582
USDCNH,20260121,174900,6.9582,6.9582,6.9580,6.9581
USDCNH,20260121,175000,6.9580,6.9581,6.9579,6.9581
USDCNH,20260121,175100,6.9582,6.9582,6.9582,6.9582
USDCNH,20260121,175200,6.9582,6.9583,6.9579,6.9580
USDCNH,20260121,175300,6.9582,6.9587,6.9582,6.9584
USDCNH,20260121,175400,6.9585,6.9589,6.9581,6.9581
USDCNH,20260121,175500,6.9580,6.9581,6.9579,6.9581
USDCNH,20260121,175600,6.9582,6.9586,6.9582,6.9585
USDCNH,20260121,175700,6.9584,6.9584,6.9581,6.9581
USDCNH,20260121,175800,6.9582,6.9584,6.9581,6.9582
USDCNH,20260121,175900,6.9583,6.9583,6.9582,6.9583
USDCNH,20260121,180000,6.9582,6.9582,6.9581,6.9581
USDCNH,20260121,180100,6.9580,6.9582,6.9579,6.9581
USDCNH,20260121,180200,6.9581,6.9581,6.9581,6.9581
USDCNH,20260121,180300,6.9580,6.9580,6.9580,6.9580
USDCNH,20260121,180400,6.9581,6.9581,6.9579,6.9581
USDCNH,20260121,180500,6.9582,6.9582,6.9581,6.9581
USDCNH,20260121,180600,6.9581,6.9582,6.9581,6.9581
USDCNH,20260121,180700,6.9580,6.9580,6.9579,6.9579
USDCNH,20260121,180800,6.9578,6.9578,6.9578,6.9578
USDCNH,20260121,180900,6.9579,6.9581,6.9577,6.9577
USDCNH,20260121,181000,6.9576,6.9576,6.9575,6.9575
USDCNH,20260121,181100,6.9574,6.9574,6.9574,6.9574
USDCNH,20260121,181200,6.9574,6.9576,6.9574,6.9575
USDCNH,20260121,181300,6.9574,6.9576,6.9574,6.9576
USDCNH,20260121,181400,6.9577,6.9577,6.9575,6.9576
USDCNH,20260121,181500,6.9575,6.9575,6.9574,6.9574
USDCNH,20260121,181600,6.9573,6.9574,6.9573,6.9574
USDCNH,20260121,181700,6.9573,6.9573,6.9573,6.9573
USDCNH,20260121,181800,6.9572,6.9573,6.9572,6.9573
USDCNH,20260121,181900,6.9573,6.9573,6.9573,6.9573
USDCNH,20260121,182000,6.9574,6.9574,6.9573,6.9573
USDCNH,20260121,182100,6.9572,6.9572,6.9570,6.9570
USDCNH,20260121,182200,6.9569,6.9571,6.9569,6.9571
USDCNH,20260121,182300,6.9571,6.9571,6.9571,6.9571
USDCNH,20260121,182400,6.9570,6.9570,6.9570,6.9570
USDCNH,20260121,182500,6.9570,6.9571,6.9570,6.9571
USDCNH,20260121,182600,6.9572,6.9572,6.9572,6.9572
USDCNH,20260121,182700,6.9572,6.9574,6.9572,6.9574
USDCNH,20260121,182800,6.9574,6.9575,6.9574,6.9574
USDCNH,20260121,182900,6.9575,6.9575,6.9574,6.9575
USDCNH,20260121,183000,6.9576,6.9576,6.9576,6.9576
USDCNH,20260121,183100,6.9577,6.9578,6.9577,6.9578
USDCNH,20260121,183200,6.9579,6.9583,6.9579,6.9582
USDCNH,20260121,183300,6.9583,6.9586,6.9583,6.9586
USDCNH,20260121,183400,6.9587,6.9592,6.9587,6.9590
USDCNH,20260121,183500,6.9589,6.9589,6.9589,6.9589
USDCNH,20260121,183600,6.9590,6.9595,6.9590,6.9593
USDCNH,20260121,183700,6.9594,6.9595,6.9593,6.9595
USDCNH,20260121,183800,6.9595,6.9595,6.9594,6.9594
USDCNH,20260121,183900,6.9593,6.9593,6.9588,6.9588
USDCNH,20260121,184000,6.9589,6.9589,6.9589,6.9589
USDCNH,20260121,184100,6.9589,6.9589,6.9589,6.9589
USDCNH,20260121,184200,6.9589,6.9591,6.9589,6.9591
USDCNH,20260121,184300,6.9590,6.9590,6.9590,6.9590
USDCNH,20260121,184400,6.9590,6.9591,6.9590,6.9591
USDCNH,20260121,184500,6.9592,6.9592,6.9591,6.9591
USDCNH,20260121,184600,6.9591,6.9591,6.9591,6.9591
USDCNH,20260121,184700,6.9590,6.9590,6.9589,6.9590
USDCNH,20260121,184800,6.9589,6.9590,6.9589,6.9590
USDCNH,20260121,184900,6.9589,6.9590,6.9589,6.9590
USDCNH,20260121,185000,6.9591,6.9591,6.9589,6.9589
USDCNH,20260121,185100,6.9589,6.9589,6.9589,6.9589
USDCNH,20260121,185200,6.9590,6.9590,6.9589,6.9589
USDCNH,20260121,185300,6.9588,6.9588,6.9587,6.9587
USDCNH,20260121,185400,6.9586,6.9586,6.9586,6.9586
USDCNH,20260121,185500,6.9586,6.9586,6.9585,6.9585
USDCNH,20260121,185600,6.9586,6.9586,6.9585,6.9585
USDCNH,20260121,185700,6.9584,6.9584,6.9584,6.9584
USDCNH,20260121,185800,6.9583,6.9584,6.9583,6.9584
USDCNH,20260121,185900,6.9584,6.9584,6.9583,6.9583
USDCNH,20260121,190000,6.9583,6.9583,6.9582,6.9583
USDCNH,20260121,190100,6.9584,6.9585,6.9584,6.9585
USDCNH,20260121,190200,6.9585,6.9585,6.9583,6.9583
USDCNH,20260121,190300,6.9584,6.9585,6.9584,6.9585
USDCNH,20260121,190400,6.9586,6.9586,6.9585,6.9586
USDCNH,20260121,190500,6.9587,6.9587,6.9585,6.9586
USDCNH,20260121,190600,6.9586,6.9586,6.9586,6.9586
USDCNH,20260121,190700,6.9586,6.9586,6.9586,6.9586
USDCNH,20260121,190800,6.9586,6.9588,6.9585,6.9588
USDCNH,20260121,190900,6.9589,6.9589,6.9588,6.9588
USDCNH,20260121,191000,6.9587,6.9588,6.9587,6.9588
USDCNH,20260121,191100,6.9587,6.9588,6.9587,6.9588
USDCNH,20260121,191200,6.9587,6.9587,6.9586,6.9586
USDCNH,20260121,191300,6.9587,6.9587,6.9586,6.9586
USDCNH,20260121,191400,6.9587,6.9588,6.9587,6.9588
USDCNH,20260121,191500,6.9589,6.9589,6.9589,6.9589
USDCNH,20260121,191600,6.9589,6.9590,6.9589,6.9590
USDCNH,20260121,191700,6.9591,6.9591,6.9588,6.9588
USDCNH,20260121,191800,6.9589,6.9589,6.9588,6.9588
USDCNH,20260121,191900,6.9589,6.9589,6.9589,6.9589
USDCNH,20260121,192000,6.9589,6.9590,6.9589,6.9589
USDCNH,20260121,192100,6.9590,6.9590,6.9589,6.9589
USDCNH,20260121,192200,6.9588,6.9588,6.9587,6.9587
USDCNH,20260121,192300,6.9587,6.9587,6.9586,6.9586
USDCNH,20260121,192400,6.9585,6.9586,6.9585,6.9586
USDCNH,20260121,192500,6.9585,6.9586,6.9585,6.9586
USDCNH,20260121,192600,6.9585,6.9585,6.9584,6.9584
USDCNH,20260121,192700,6.9585,6.9585,6.9583,6.9583
USDCNH,20260121,192800,6.9584,6.9584,6.9584,6.9584
USDCNH,20260121,192900,6.9583,6.9584,6.9583,6.9584
USDCNH,20260121,193000,6.9583,6.9584,6.9583,6.9584
USDCNH,20260121,193100,6.9585,6.9585,6.9585,6.9585
USDCNH,20260121,193200,6.9584,6.9584,6.9584,6.9584
USDCNH,20260121,193300,6.9584,6.9584,6.9584,6.9584
USDCNH,20260121,193400,6.9584,6.9585,6.9584,6.9585
USDCNH,20260121,193500,6.9584,6.9585,6.9584,6.9585
USDCNH,20260121,193600,6.9585,6.9586,6.9585,6.9585
USDCNH,20260121,193700,6.9585,6.9585,6.9585,6.9585
USDCNH,20260121,193800,6.9584,6.9585,6.9584,6.9584
USDCNH,20260121,193900,6.9584,6.9584,6.9584,6.9584
USDCNH,20260121,194000,6.9585,6.9585,6.9585,6.9585
USDCNH,20260121,194100,6.9585,6.9586,6.9585,6.9586
USDCNH,20260121,194200,6.9587,6.9587,6.9586,6.9586
USDCNH,20260121,194300,6.9586,6.9586,6.9585,6.9585
USDCNH,20260121,194400,6.9585,6.9585,6.9585,6.9585
USDCNH,20260121,194500,6.9585,6.9585,6.9584,6.9584
USDCNH,20260121,194600,6.9584,6.9585,6.9584,6.9585
USDCNH,20260121,194700,6.9583,6.9583,6.9583,6.9583
USDCNH,20260121,194800,6.9584,6.9584,6.9583,6.9583
USDCNH,20260121,194900,6.9582,6.9582,6.9576,6.9576
USDCNH,20260121,195000,6.9577,6.9577,6.9577,6.9577
USDCNH,20260121,195100,6.9577,6.9577,6.9577,6.9577
USDCNH,20260121,195200,6.9578,6.9578,6.9577,6.9577
USDCNH,20260121,195300,6.9578,6.9579,6.9578,6.9579
USDCNH,20260121,195400,6.9580,6.9580,6.9579,6.9579
USDCNH,20260121,195500,6.9579,6.9579,6.9578,6.9578
USDCNH,20260121,195600,6.9579,6.9579,6.9578,6.9579
USDCNH,20260121,195700,6.9579,6.9579,6.9578,6.9578
USDCNH,20260121,195800,6.9578,6.9578,6.9578,6.9578
USDCNH,20260121,195900,6.9577,6.9578,6.9577,6.9577
USDCNH,20260121,200000,6.9576,6.9577,6.9575,6.9577
USDCNH,20260121,200100,6.9578,6.9579,6.9578,6.9579
USDCNH,20260121,200200,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,200300,6.9579,6.9580,6.9579,6.9580
USDCNH,20260121,200400,6.9580,6.9580,6.9580,6.9580
USDCNH,20260121,200500,6.9580,6.9580,6.9580,6.9580
USDCNH,20260121,200600,6.9580,6.9580,6.9580,6.9580
USDCNH,20260121,200700,6.9581,6.9581,6.9580,6.9580
USDCNH,20260121,200800,6.9580,6.9580,6.9580,6.9580
USDCNH,20260121,200900,6.9580,6.9581,6.9580,6.9581
USDCNH,20260121,201000,6.9581,6.9581,6.9581,6.9581
USDCNH,20260121,201100,6.9579,6.9579,6.9578,6.9578
USDCNH,20260121,201200,6.9578,6.9578,6.9578,6.9578
USDCNH,20260121,201300,6.9578,6.9578,6.9578,6.9578
USDCNH,20260121,201400,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,201500,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,201600,6.9578,6.9579,6.9578,6.9579
USDCNH,20260121,201700,6.9578,6.9579,6.9578,6.9579
USDCNH,20260121,201800,6.9578,6.9578,6.9578,6.9578
USDCNH,20260121,201900,6.9578,6.9578,6.9577,6.9577
USDCNH,20260121,202000,6.9577,6.9577,6.9577,6.9577
USDCNH,20260121,202100,6.9576,6.9576,6.9576,6.9576
USDCNH,20260121,202200,6.9576,6.9576,6.9576,6.9576
USDCNH,20260121,202300,6.9576,6.9576,6.9575,6.9575
USDCNH,20260121,202400,6.9574,6.9574,6.9574,6.9574
USDCNH,20260121,202500,6.9573,6.9573,6.9573,6.9573
USDCNH,20260121,202600,6.9573,6.9573,6.9572,6.9572
USDCNH,20260121,202700,6.9572,6.9573,6.9572,6.9573
USDCNH,20260121,202800,6.9574,6.9582,6.9573,6.9582
USDCNH,20260121,202900,6.9581,6.9592,6.9580,6.9592
USDCNH,20260121,203000,6.9593,6.9594,6.9591,6.9591
USDCNH,20260121,203100,6.9592,6.9596,6.9592,6.9596
USDCNH,20260121,203200,6.9597,6.9597,6.9595,6.9595
USDCNH,20260121,203300,6.9596,6.9597,6.9593,6.9595
USDCNH,20260121,203400,6.9594,6.9596,6.9593,6.9596
USDCNH,20260121,203500,6.9595,6.9595,6.9589,6.9590
USDCNH,20260121,203600,6.9591,6.9593,6.9591,6.9592
USDCNH,20260121,203700,6.9593,6.9593,6.9592,6.9593
USDCNH,20260121,203800,6.9594,6.9594,6.9592,6.9592
USDCNH,20260121,203900,6.9591,6.9591,6.9581,6.9583
USDCNH,20260121,204000,6.9582,6.9588,6.9582,6.9588
USDCNH,20260121,204100,6.9589,6.9589,6.9586,6.9587
USDCNH,20260121,204200,6.9588,6.9590,6.9587,6.9590
USDCNH,20260121,204300,6.9589,6.9589,6.9588,6.9588
USDCNH,20260121,204400,6.9589,6.9592,6.9589,6.9592
USDCNH,20260121,204500,6.9591,6.9592,6.9591,6.9591
USDCNH,20260121,204600,6.9592,6.9592,6.9591,6.9591
USDCNH,20260121,204700,6.9591,6.9592,6.9591,6.9592
USDCNH,20260121,204800,6.9591,6.9591,6.9590,6.9590
USDCNH,20260121,204900,6.9589,6.9589,6.9588,6.9588
USDCNH,20260121,205000,6.9589,6.9589,6.9585,6.9585
USDCNH,20260121,205100,6.9586,6.9586,6.9586,6.9586
USDCNH,20260121,205200,6.9587,6.9589,6.9587,6.9589
USDCNH,20260121,205300,6.9590,6.9590,6.9586,6.9586
USDCNH,20260121,205400,6.9587,6.9588,6.9587,6.9588
USDCNH,20260121,205500,6.9587,6.9588,6.9587,6.9587
USDCNH,20260121,205600,6.9587,6.9587,6.9585,6.9586
USDCNH,20260121,205700,6.9585,6.9586,6.9584,6.9586
USDCNH,20260121,205800,6.9585,6.9585,6.9584,6.9584
USDCNH,20260121,205900,6.9585,6.9585,6.9582,6.9582
USDCNH,20260121,210000,6.9581,6.9581,6.9577,6.9577
USDCNH,20260121,210100,6.9578,6.9581,6.9577,6.9580
USDCNH,20260121,210200,6.9579,6.9580,6.9579,6.9580
USDCNH,20260121,210300,6.9581,6.9584,6.9581,6.9584
USDCNH,20260121,210400,6.9583,6.9584,6.9583,6.9584
USDCNH,20260121,210500,6.9585,6.9586,6.9585,6.9586
USDCNH,20260121,210600,6.9585,6.9585,6.9584,6.9585
USDCNH,20260121,210700,6.9585,6.9585,6.9585,6.9585
USDCNH,20260121,210800,6.9583,6.9584,6.9583,6.9584
USDCNH,20260121,210900,6.9585,6.9585,6.9584,6.9584
USDCNH,20260121,211000,6.9585,6.9587,6.9585,6.9587
USDCNH,20260121,211100,6.9588,6.9590,6.9588,6.9590
USDCNH,20260121,211200,6.9589,6.9589,6.9588,6.9588
USDCNH,20260121,211300,6.9587,6.9587,6.9587,6.9587
USDCNH,20260121,211400,6.9586,6.9587,6.9585,6.9587
USDCNH,20260121,211500,6.9588,6.9588,6.9587,6.9588
USDCNH,20260121,211600,6.9587,6.9588,6.9587,6.9587
USDCNH,20260121,211700,6.9588,6.9588,6.9587,6.9587
USDCNH,20260121,211800,6.9588,6.9588,6.9588,6.9588
USDCNH,20260121,211900,6.9588,6.9589,6.9588,6.9589
USDCNH,20260121,212000,6.9589,6.9590,6.9589,6.9589
USDCNH,20260121,212100,6.9588,6.9588,6.9584,6.9585
USDCNH,20260121,212200,6.9586,6.9586,6.9585,6.9586
USDCNH,20260121,212300,6.9587,6.9588,6.9587,6.9588
USDCNH,20260121,212400,6.9589,6.9590,6.9589,6.9590
USDCNH,20260121,212500,6.9589,6.9590,6.9589,6.9589
USDCNH,20260121,212600,6.9589,6.9590,6.9589,6.9589
USDCNH,20260121,212700,6.9588,6.9588,6.9587,6.9588
USDCNH,20260121,212800,6.9588,6.9588,6.9588,6.9588
USDCNH,20260121,212900,6.9587,6.9587,6.9587,6.9587
USDCNH,20260121,213000,6.9586,6.9587,6.9586,6.9587
USDCNH,20260121,213100,6.9588,6.9588,6.9586,6.9586
USDCNH,20260121,213200,6.9584,6.9584,6.9583,6.9583
USDCNH,20260121,213300,6.9584,6.9586,6.9584,6.9586
USDCNH,20260121,213400,6.9585,6.9585,6.9584,6.9584
USDCNH,20260121,213500,6.9585,6.9585,6.9584,6.9584
USDCNH,20260121,213600,6.9583,6.9583,6.9582,6.9582
USDCNH,20260121,213700,6.9581,6.9583,6.9581,6.9583
USDCNH,20260121,213800,6.9583,6.9583,6.9583,6.9583
USDCNH,20260121,213900,6.9583,6.9583,6.9583,6.9583
USDCNH,20260121,214000,6.9583,6.9583,6.9583,6.9583
USDCNH,20260121,214100,6.9584,6.9587,6.9584,6.9587
USDCNH,20260121,214200,6.9588,6.9588,6.9587,6.9587
USDCNH,20260121,214300,6.9587,6.9587,6.9587,6.9587
USDCNH,20260121,214400,6.9586,6.9586,6.9585,6.9586
USDCNH,20260121,214500,6.9586,6.9586,6.9586,6.9586
USDCNH,20260121,214600,6.9585,6.9585,6.9585,6.9585
USDCNH,20260121,214700,6.9585,6.9585,6.9584,6.9584
USDCNH,20260121,214800,6.9584,6.9584,6.9584,6.9584
USDCNH,20260121,214900,6.9585,6.9585,6.9585,6.9585
USDCNH,20260121,215000,6.9585,6.9586,6.9585,6.9586
USDCNH,20260121,215100,6.9585,6.9585,6.9584,6.9584
USDCNH,20260121,215200,6.9585,6.9585,6.9584,6.9584
USDCNH,20260121,215300,6.9584,6.9585,6.9584,6.9585
USDCNH,20260121,215400,6.9585,6.9586,6.9585,6.9586
USDCNH,20260121,215500,6.9585,6.9585,6.9585,6.9585
USDCNH,20260121,215600,6.9586,6.9587,6.9586,6.9587
USDCNH,20260121,215700,6.9587,6.9587,6.9587,6.9587
USDCNH,20260121,215800,6.9587,6.9587,6.9587,6.9587
USDCNH,20260121,215900,6.9586,6.9586,6.9586,6.9586
USDCNH,20260121,220000,6.9587,6.9587,6.9585,6.9585
USDCNH,20260121,220100,6.9586,6.9587,6.9586,6.9587
USDCNH,20260121,220200,6.9585,6.9586,6.9585,6.9586
USDCNH,20260121,220300,6.9587,6.9587,6.9587,6.9587
USDCNH,20260121,220400,6.9587,6.9591,6.9587,6.9591
USDCNH,20260121,220500,6.9591,6.9591,6.9591,6.9591
USDCNH,20260121,220600,6.9591,6.9591,6.9591,6.9591
USDCNH,20260121,220700,6.9591,6.9591,6.9591,6.9591
USDCNH,20260121,220800,6.9591,6.9591,6.9591,6.9591
USDCNH,20260121,220900,6.9591,6.9591,6.9591,6.9591
USDCNH,20260121,221000,6.9590,6.9590,6.9590,6.9590
USDCNH,20260121,221100,6.9590,6.9590,6.9590,6.9590
USDCNH,20260121,221200,6.9590,6.9590,6.9590,6.9590
USDCNH,20260121,221300,6.9589,6.9589,6.9589,6.9589
USDCNH,20260121,221400,6.9588,6.9588,6.9587,6.9587
USDCNH,20260121,221500,6.9587,6.9587,6.9587,6.9587
USDCNH,20260121,221600,6.9587,6.9587,6.9587,6.9587
USDCNH,20260121,221700,6.9587,6.9587,6.9587,6.9587
USDCNH,20260121,221800,6.9587,6.9587,6.9587,6.9587
USDCNH,20260121,221900,6.9587,6.9587,6.9587,6.9587
USDCNH,20260121,222000,6.9587,6.9587,6.9587,6.9587
USDCNH,20260121,222100,6.9587,6.9587,6.9587,6.9587
USDCNH,20260121,222200,6.9587,6.9587,6.9587,6.9587
USDCNH,20260121,222300,6.9587,6.9587,6.9587,6.9587
USDCNH,20260121,222400,6.9587,6.9587,6.9587,6.9587
USDCNH,20260121,222500,6.9587,6.9587,6.9587,6.9587
USDCNH,20260121,222600,6.9587,6.9587,6.9587,6.9587
USDCNH,20260121,222700,6.9587,6.9587,6.9587,6.9587
USDCNH,20260121,222800,6.9587,6.9587,6.9587,6.9587
USDCNH,20260121,222900,6.9587,6.9587,6.9587,6.9587
USDCNH,20260121,223000,6.9587,6.9587,6.9587,6.9587
USDCNH,20260121,223100,6.9587,6.9587,6.9587,6.9587
USDCNH,20260121,223200,6.9586,6.9586,6.9586,6.9586
USDCNH,20260121,223300,6.9586,6.9586,6.9586,6.9586
USDCNH,20260121,223400,6.9587,6.9587,6.9587,6.9587
USDCNH,20260121,223500,6.9587,6.9587,6.9586,6.9586
USDCNH,20260121,223600,6.9586,6.9586,6.9586,6.9586
USDCNH,20260121,223700,6.9586,6.9586,6.9586,6.9586
USDCNH,20260121,223800,6.9586,6.9586,6.9586,6.9586
USDCNH,20260121,223900,6.9586,6.9586,6.9586,6.9586
USDCNH,20260121,224000,6.9586,6.9586,6.9586,6.9586
USDCNH,20260121,224100,6.9587,6.9587,6.9587,6.9587
USDCNH,20260121,224200,6.9587,6.9587,6.9587,6.9587
USDCNH,20260121,224300,6.9587,6.9587,6.9587,6.9587
USDCNH,20260121,224400,6.9587,6.9587,6.9587,6.9587
USDCNH,20260121,224500,6.9587,6.9587,6.9587,6.9587
USDCNH,20260121,224600,6.9586,6.9586,6.9584,6.9584
USDCNH,20260121,224700,6.9584,6.9584,6.9582,6.9582
USDCNH,20260121,224800,6.9582,6.9582,6.9582,6.9582
USDCNH,20260121,224900,6.9582,6.9582,6.9582,6.9582
USDCNH,20260121,225000,6.9582,6.9582,6.9582,6.9582
USDCNH,20260121,225100,6.9582,6.9582,6.9582,6.9582
USDCNH,20260121,225200,6.9582,6.9582,6.9582,6.9582
USDCNH,20260121,225300,6.9582,6.9582,6.9582,6.9582
USDCNH,20260121,225400,6.9580,6.9580,6.9580,6.9580
USDCNH,20260121,225500,6.9580,6.9580,6.9580,6.9580
USDCNH,20260121,225600,6.9580,6.9580,6.9580,6.9580
USDCNH,20260121,225700,6.9582,6.9582,6.9582,6.9582
USDCNH,20260121,225800,6.9580,6.9580,6.9580,6.9580
USDCNH,20260121,225900,6.9581,6.9583,6.9581,6.9583
USDCNH,20260121,230000,6.9582,6.9582,6.9580,6.9580
USDCNH,20260121,230100,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,230200,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,230300,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,230400,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,230500,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,230600,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,230700,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,230800,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,230900,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,231000,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,231100,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,231200,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,231300,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,231400,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,231500,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,231600,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,231700,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,231800,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,231900,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,232000,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,232100,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,232200,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,232300,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,232400,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,232500,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,232600,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,232700,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,232800,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,232900,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,233000,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,233100,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,233200,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,233300,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,233400,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,233500,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,233600,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,233700,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,233800,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,233900,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,234000,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,234100,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,234200,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,234300,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,234400,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,234500,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,234600,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,234700,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,234800,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,234900,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,235000,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,235100,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,235200,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,235300,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,235400,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,235500,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,235600,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,235700,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,235800,6.9579,6.9579,6.9579,6.9579
USDCNH,20260121,235900,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,000000,6.9579,6.9579,6.9579,6.9579
BTCUSD,20260121,000100,88480,88480,88315,88404
BTCUSD,20260121,000200,88401,88401,88241,88241
BTCUSD,20260121,000300,88228,88337,88225,88273
BTCUSD,20260121,000400,88271,88271,88100,88100
BTCUSD,20260121,000500,88101,88155,88083,88130
BTCUSD,20260121,000600,88134,88169,88078,88101
BTCUSD,20260121,000700,88102,88169,88083,88146
BTCUSD,20260121,000800,88143,88169,88110,88169
BTCUSD,20260121,000900,88168,88217,88149,88204
BTCUSD,20260121,001000,88196,88197,88119,88125
BTCUSD,20260121,001100,88129,88215,88129,88215
BTCUSD,20260121,001200,88223,88237,88172,88200
BTCUSD,20260121,001300,88201,88201,88172,88199
BTCUSD,20260121,001400,88200,88224,88182,88188
BTCUSD,20260121,001500,88187,88187,88175,88187
BTCUSD,20260121,001600,88185,88202,88164,88189
BTCUSD,20260121,001700,88191,88206,88139,88139
BTCUSD,20260121,001800,88137,88137,87907,87907
BTCUSD,20260121,001900,87891,88041,87885,87966
BTCUSD,20260121,002000,87973,87991,87911,87915
BTCUSD,20260121,002100,87938,88050,87938,87988
BTCUSD,20260121,002200,87982,88116,87978,88116
BTCUSD,20260121,002300,88134,88177,88102,88177
BTCUSD,20260121,002400,88179,88246,88153,88169
BTCUSD,20260121,002500,88155,88155,88049,88123
BTCUSD,20260121,002600,88127,88152,88100,88100
BTCUSD,20260121,002700,88089,88089,87984,87991
BTCUSD,20260121,002800,87989,88140,87989,88136
BTCUSD,20260121,002900,88134,88154,88115,88115
BTCUSD,20260121,003000,88110,88135,88095,88096
BTCUSD,20260121,003100,88106,88209,88106,88209
BTCUSD,20260121,003200,88207,88239,88204,88239
BTCUSD,20260121,003300,88257,88348,88257,88315
BTCUSD,20260121,003400,88320,88335,88313,88323
BTCUSD,20260121,003500,88321,88368,88311,88368
BTCUSD,20260121,003600,88376,88415,88376,88415
BTCUSD,20260121,003700,88411,88414,88389,88409
BTCUSD,20260121,003800,88412,88419,88412,88419
BTCUSD,20260121,003900,88425,88455,88415,88415
BTCUSD,20260121,004000,88405,88405,88359,88392
BTCUSD,20260121,004100,88394,88449,88394,88427
BTCUSD,20260121,004200,88430,88437,88355,88363
BTCUSD,20260121,004300,88370,88401,88333,88401
BTCUSD,20260121,004400,88408,88459,88388,88459
BTCUSD,20260121,004500,88457,88496,88457,88469
BTCUSD,20260121,004600,88461,88497,88439,88462
BTCUSD,20260121,004700,88464,88494,88439,88456
BTCUSD,20260121,004800,88452,88452,88389,88410
BTCUSD,20260121,004900,88407,88407,88335,88335
BTCUSD,20260121,005000,88331,88360,88318,88347
BTCUSD,20260121,005100,88346,88392,88346,88391
BTCUSD,20260121,005200,88376,88432,88358,88432
BTCUSD,20260121,005300,88431,88431,88356,88356
BTCUSD,20260121,005400,88353,88403,88353,88377
BTCUSD,20260121,005500,88373,88444,88373,88444
BTCUSD,20260121,005600,88448,88452,88424,88451
BTCUSD,20260121,005700,88459,88463,88455,88455
BTCUSD,20260121,005800,88447,88450,88422,88431
BTCUSD,20260121,005900,88428,88428,88379,88403
BTCUSD,20260121,010000,88414,88414,88403,88403
BTCUSD,20260121,010100,88395,88510,88357,88491
BTCUSD,20260121,010200,88500,88511,88438,88483
BTCUSD,20260121,010300,88486,88496,88432,88483
BTCUSD,20260121,010400,88488,88540,88488,88534
BTCUSD,20260121,010500,88538,88583,88538,88552
BTCUSD,20260121,010600,88555,88582,88555,88582
BTCUSD,20260121,010700,88573,88573,88487,88487
BTCUSD,20260121,010800,88484,88548,88482,88548
BTCUSD,20260121,010900,88547,88547,88495,88495
BTCUSD,20260121,011000,88496,88518,88493,88509
BTCUSD,20260121,011100,88512,88516,88469,88475
BTCUSD,20260121,011200,88474,88474,88445,88446
BTCUSD,20260121,011300,88447,88476,88437,88451
BTCUSD,20260121,011400,88455,88462,88434,88447
BTCUSD,20260121,011500,88442,88442,88369,88391
BTCUSD,20260121,011600,88388,88433,88382,88392
BTCUSD,20260121,011700,88393,88394,88365,88365
BTCUSD,20260121,011800,88363,88363,88295,88317
BTCUSD,20260121,011900,88324,88446,88324,88408
BTCUSD,20260121,012000,88411,88422,88385,88385
BTCUSD,20260121,012100,88380,88380,88225,88245
BTCUSD,20260121,012200,88236,88354,88236,88351
BTCUSD,20260121,012300,88349,88349,88295,88316
BTCUSD,20260121,012400,88315,88324,88275,88293
BTCUSD,20260121,012500,88303,88352,88303,88352
BTCUSD,20260121,012600,88355,88370,88327,88327
BTCUSD,20260121,012700,88321,88361,88314,88361
BTCUSD,20260121,012800,88368,88466,88368,88455
BTCUSD,20260121,012900,88459,88515,88459,88515
BTCUSD,20260121,013000,88529,88583,88529,88536
BTCUSD,20260121,013100,88542,88547,88485,88517
BTCUSD,20260121,013200,88520,88551,88520,88551
BTCUSD,20260121,013300,88554,88577,88554,88577
BTCUSD,20260121,013400,88579,88582,88558,88573
BTCUSD,20260121,013500,88574,88586,88552,88586
BTCUSD,20260121,013600,88591,88768,88591,88759
BTCUSD,20260121,013700,88754,88876,88722,88875
BTCUSD,20260121,013800,88878,88878,88828,88856
BTCUSD,20260121,013900,88846,88900,88836,88879
BTCUSD,20260121,014000,88873,88907,88859,88879
BTCUSD,20260121,014100,88873,88875,88809,88809
BTCUSD,20260121,014200,88808,88828,88794,88808
BTCUSD,20260121,014300,88811,88825,88805,88822
BTCUSD,20260121,014400,88818,88840,88818,88837
BTCUSD,20260121,014500,88838,88850,88826,88826
BTCUSD,20260121,014600,88829,88843,88826,88826
BTCUSD,20260121,014700,88836,88841,88801,88808
BTCUSD,20260121,014800,88816,88916,88816,88860
BTCUSD,20260121,014900,88862,88873,88830,88871
BTCUSD,20260121,015000,88873,88900,88857,88900
BTCUSD,20260121,015100,88902,88908,88874,88882
BTCUSD,20260121,015200,88890,88931,88890,88917
BTCUSD,20260121,015300,88913,88944,88864,88872
BTCUSD,20260121,015400,88873,88952,88873,88944
BTCUSD,20260121,015500,88931,88954,88913,88914
BTCUSD,20260121,015600,88913,88917,88900,88917
BTCUSD,20260121,015700,88916,88916,88865,88882
BTCUSD,20260121,015800,88887,88905,88887,88898
BTCUSD,20260121,015900,88904,88920,88904,88910
BTCUSD,20260121,020000,88905,88922,88901,88911
BTCUSD,20260121,020100,88903,88903,88867,88889
BTCUSD,20260121,020200,88910,88946,88895,88916
BTCUSD,20260121,020300,88923,88972,88923,88972
BTCUSD,20260121,020400,88974,89014,88965,89014
BTCUSD,20260121,020500,89012,89044,88999,88999
BTCUSD,20260121,020600,88981,88986,88926,88961
BTCUSD,20260121,020700,88960,88960,88832,88854
BTCUSD,20260121,020800,88857,88901,88857,88901
BTCUSD,20260121,020900,88914,88969,88914,88969
BTCUSD,20260121,021000,88960,88968,88926,88964
BTCUSD,20260121,021100,88969,89056,88968,89041
BTCUSD,20260121,021200,89039,89066,89027,89062
BTCUSD,20260121,021300,89058,89058,89032,89032
BTCUSD,20260121,021400,89028,89072,89021,89072
BTCUSD,20260121,021500,89073,89086,89062,89070
BTCUSD,20260121,021600,89078,89108,89037,89037
BTCUSD,20260121,021700,89035,89039,89019,89037
BTCUSD,20260121,021800,89031,89038,89024,89032
BTCUSD,20260121,021900,89035,89038,89019,89019
BTCUSD,20260121,022000,89008,89014,88995,89001
BTCUSD,20260121,022100,89005,89009,88962,88964
BTCUSD,20260121,022200,88953,88976,88942,88960
BTCUSD,20260121,022300,88952,88976,88901,88901
BTCUSD,20260121,022400,88902,88934,88902,88934
BTCUSD,20260121,022500,88928,89006,88915,89000
BTCUSD,20260121,022600,88995,88995,88966,88983
BTCUSD,20260121,022700,88985,88987,88957,88986
BTCUSD,20260121,022800,88988,88990,88979,88990
BTCUSD,20260121,022900,88985,88985,88979,88982
BTCUSD,20260121,023000,88984,89056,88967,89053
BTCUSD,20260121,023100,89051,89058,89033,89033
BTCUSD,20260121,023200,89030,89082,89030,89082
BTCUSD,20260121,023300,89075,89075,89037,89068
BTCUSD,20260121,023400,89064,89075,89026,89026
BTCUSD,20260121,023500,89016,89066,88997,89066
BTCUSD,20260121,023600,89072,89106,89071,89095
BTCUSD,20260121,023700,89089,89090,89064,89090
BTCUSD,20260121,023800,89078,89080,89070,89070
BTCUSD,20260121,023900,89068,89068,89032,89055
BTCUSD,20260121,024000,89057,89057,89033,89046
BTCUSD,20260121,024100,89040,89093,89040,89082
BTCUSD,20260121,024200,89088,89094,89062,89069
BTCUSD,20260121,024300,89075,89075,89021,89029
BTCUSD,20260121,024400,89017,89017,88975,88997
BTCUSD,20260121,024500,88985,89012,88972,89012
BTCUSD,20260121,024600,89002,89002,88960,88963
BTCUSD,20260121,024700,88960,89047,88960,89047
BTCUSD,20260121,024800,89046,89063,89031,89063
BTCUSD,20260121,024900,89062,89075,89062,89075
BTCUSD,20260121,025000,89089,89096,89069,89069
BTCUSD,20260121,025100,89067,89068,89058,89058
BTCUSD,20260121,025200,89054,89095,89044,89095
BTCUSD,20260121,025300,89089,89140,89084,89122
BTCUSD,20260121,025400,89119,89119,89069,89069
BTCUSD,20260121,025500,89068,89068,89029,89029
BTCUSD,20260121,025600,89023,89023,88998,89002
BTCUSD,20260121,025700,89009,89016,89009,89016
BTCUSD,20260121,025800,89016,89016,89009,89009
BTCUSD,20260121,025900,89012,89014,88995,88998
BTCUSD,20260121,030000,88986,88996,88986,88996
BTCUSD,20260121,030100,88997,89032,88997,89012
BTCUSD,20260121,030200,89009,89049,89007,89049
BTCUSD,20260121,030300,89034,89153,89019,89128
BTCUSD,20260121,030400,89122,89171,89121,89171
BTCUSD,20260121,030500,89187,89235,89168,89206
BTCUSD,20260121,030600,89192,89320,89176,89299
BTCUSD,20260121,030700,89301,89341,89263,89268
BTCUSD,20260121,030800,89264,89264,89206,89206
BTCUSD,20260121,030900,89215,89260,89215,89260
BTCUSD,20260121,031000,89264,89268,89238,89238
BTCUSD,20260121,031100,89232,89232,89176,89200
BTCUSD,20260121,031200,89199,89199,89190,89190
BTCUSD,20260121,031300,89197,89218,89197,89218
BTCUSD,20260121,031400,89222,89257,89222,89241
BTCUSD,20260121,031500,89247,89283,89247,89247
BTCUSD,20260121,031600,89249,89272,89206,89206
BTCUSD,20260121,031700,89218,89237,89218,89233
BTCUSD,20260121,031800,89250,89265,89250,89256
BTCUSD,20260121,031900,89253,89253,89214,89216
BTCUSD,20260121,032000,89220,89228,89220,89228
BTCUSD,20260121,032100,89256,89284,89256,89258
BTCUSD,20260121,032200,89280,89280,89273,89273
BTCUSD,20260121,032300,89261,89261,89235,89235
BTCUSD,20260121,032400,89233,89233,89207,89207
BTCUSD,20260121,032500,89199,89226,89191,89218
BTCUSD,20260121,032600,89213,89234,89194,89194
BTCUSD,20260121,032700,89187,89187,89130,89130
BTCUSD,20260121,032800,89121,89135,89108,89108
BTCUSD,20260121,032900,89107,89107,89076,89077
BTCUSD,20260121,033000,89079,89092,89079,89092
BTCUSD,20260121,033100,89099,89099,89062,89062
BTCUSD,20260121,033200,89074,89075,89042,89046
BTCUSD,20260121,033300,89036,89047,89032,89038
BTCUSD,20260121,033400,89044,89068,89036,89036
BTCUSD,20260121,033500,89031,89031,89000,89000
BTCUSD,20260121,033600,88991,89012,88975,88975
BTCUSD,20260121,033700,88975,88975,88975,88975
BTCUSD,20260121,033800,88986,89013,88986,89013
BTCUSD,20260121,033900,89012,89012,88999,89010
BTCUSD,20260121,034000,89005,89005,89005,89005
BTCUSD,20260121,034100,89007,89160,89007,89160
BTCUSD,20260121,034200,89153,89153,89115,89118
BTCUSD,20260121,034300,89121,89121,89075,89075
BTCUSD,20260121,034400,89074,89074,89041,89051
BTCUSD,20260121,034500,89049,89062,89046,89062
BTCUSD,20260121,034600,89064,89093,89055,89091
BTCUSD,20260121,034700,89098,89121,89095,89121
BTCUSD,20260121,034800,89123,89150,89123,89146
BTCUSD,20260121,034900,89143,89143,89110,89120
BTCUSD,20260121,035000,89122,89155,89109,89130
BTCUSD,20260121,035100,89126,89126,89085,89085
BTCUSD,20260121,035200,89087,89090,89059,89059
BTCUSD,20260121,035300,89049,89083,89046,89070
BTCUSD,20260121,035400,89066,89070,89052,89066
BTCUSD,20260121,035500,89076,89086,89051,89055
BTCUSD,20260121,035600,89058,89115,89058,89066
BTCUSD,20260121,035700,89065,89065,89037,89037
BTCUSD,20260121,035800,89036,89047,89027,89035
BTCUSD,20260121,035900,89033,89033,89010,89030
BTCUSD,20260121,040000,89026,89026,89014,89024
BTCUSD,20260121,040100,89027,89054,89026,89027
BTCUSD,20260121,040200,89026,89097,89018,89097
BTCUSD,20260121,040300,89099,89123,89099,89115
BTCUSD,20260121,040400,89117,89154,89117,89148
BTCUSD,20260121,040500,89151,89172,89151,89172
BTCUSD,20260121,040600,89169,89169,89140,89140
BTCUSD,20260121,040700,89139,89139,89076,89090
BTCUSD,20260121,040800,89105,89139,89105,89139
BTCUSD,20260121,040900,89142,89159,89139,89159
BTCUSD,20260121,041000,89153,89158,89140,89156
BTCUSD,20260121,041100,89166,89215,89150,89150
BTCUSD,20260121,041200,89141,89141,89092,89092
BTCUSD,20260121,041300,89089,89089,89076,89076
BTCUSD,20260121,041400,89081,89111,89081,89111
BTCUSD,20260121,041500,89113,89191,89110,89191
BTCUSD,20260121,041600,89195,89200,89146,89172
BTCUSD,20260121,041700,89169,89241,89163,89239
BTCUSD,20260121,041800,89232,89232,89191,89206
BTCUSD,20260121,041900,89203,89208,89192,89203
BTCUSD,20260121,042000,89204,89224,89192,89192
BTCUSD,20260121,042100,89198,89209,89197,89201
BTCUSD,20260121,042200,89205,89217,89203,89203
BTCUSD,20260121,042300,89194,89254,89194,89253
BTCUSD,20260121,042400,89251,89251,89227,89227
BTCUSD,20260121,042500,89219,89219,89219,89219
BTCUSD,20260121,042600,89230,89230,89207,89215
BTCUSD,20260121,042700,89221,89226,89212,89212
BTCUSD,20260121,042800,89202,89221,89192,89221
BTCUSD,20260121,042900,89230,89244,89230,89244
BTCUSD,20260121,043000,89254,89254,89254,89254
BTCUSD,20260121,043100,89231,89231,89209,89227
BTCUSD,20260121,043200,89230,89254,89227,89245
BTCUSD,20260121,043300,89237,89250,89229,89250
BTCUSD,20260121,043400,89254,89254,89226,89230
BTCUSD,20260121,043500,89231,89247,89231,89246
BTCUSD,20260121,043600,89241,89307,89241,89307
BTCUSD,20260121,043700,89322,89361,89322,89338
BTCUSD,20260121,043800,89350,89399,89350,89366
BTCUSD,20260121,043900,89359,89365,89309,89353
BTCUSD,20260121,044000,89348,89354,89304,89332
BTCUSD,20260121,044100,89338,89440,89338,89437
BTCUSD,20260121,044200,89435,89435,89370,89370
BTCUSD,20260121,044300,89397,89441,89397,89409
BTCUSD,20260121,044400,89425,89460,89425,89440
BTCUSD,20260121,044500,89453,89574,89453,89537
BTCUSD,20260121,044600,89525,89529,89467,89467
BTCUSD,20260121,044700,89463,89488,89448,89488
BTCUSD,20260121,044800,89492,89509,89464,89509
BTCUSD,20260121,044900,89501,89509,89489,89509
BTCUSD,20260121,045000,89494,89494,89472,89472
BTCUSD,20260121,045100,89480,89488,89426,89426
BTCUSD,20260121,045200,89428,89432,89377,89396
BTCUSD,20260121,045300,89391,89401,89386,89395
BTCUSD,20260121,045400,89393,89408,89380,89408
BTCUSD,20260121,045500,89406,89409,89405,89409
BTCUSD,20260121,045600,89408,89409,89407,89409
BTCUSD,20260121,045700,89403,89403,89381,89398
BTCUSD,20260121,045800,89400,89408,89392,89407
BTCUSD,20260121,045900,89399,89407,89399,89407
BTCUSD,20260121,050000,89407,89407,89407,89407
BTCUSD,20260121,050100,89396,89396,89396,89396
BTCUSD,20260121,050200,89412,89412,89403,89403
BTCUSD,20260121,050300,89414,89434,89414,89434
BTCUSD,20260121,050400,89435,89435,89410,89430
BTCUSD,20260121,050500,89419,89456,89408,89452
BTCUSD,20260121,050600,89448,89465,89445,89448
BTCUSD,20260121,050700,89459,89463,89404,89404
BTCUSD,20260121,050800,89417,89445,89417,89427
BTCUSD,20260121,050900,89432,89444,89426,89428
BTCUSD,20260121,051000,89420,89438,89410,89438
BTCUSD,20260121,051100,89442,89452,89442,89448
BTCUSD,20260121,051200,89448,89448,89426,89426
BTCUSD,20260121,051300,89423,89423,89409,89409
BTCUSD,20260121,051400,89414,89420,89354,89361
BTCUSD,20260121,051500,89358,89358,89338,89338
BTCUSD,20260121,051600,89336,89355,89330,89355
BTCUSD,20260121,051700,89354,89354,89336,89336
BTCUSD,20260121,051800,89345,89373,89345,89373
BTCUSD,20260121,051900,89372,89372,89370,89370
BTCUSD,20260121,052000,89370,89372,89370,89370
BTCUSD,20260121,052100,89373,89415,89373,89415
BTCUSD,20260121,052200,89423,89437,89419,89437
BTCUSD,20260121,052300,89435,89454,89420,89454
BTCUSD,20260121,052400,89459,89465,89459,89465
BTCUSD,20260121,052500,89463,89463,89448,89448
BTCUSD,20260121,052600,89436,89442,89436,89442
BTCUSD,20260121,052700,89447,89473,89447,89466
BTCUSD,20260121,052800,89465,89473,89465,89473
BTCUSD,20260121,052900,89473,89473,89473,89473
BTCUSD,20260121,053000,89475,89475,89475,89475
BTCUSD,20260121,053100,89475,89475,89473,89473
BTCUSD,20260121,053200,89472,89472,89428,89428
BTCUSD,20260121,053300,89420,89420,89391,89391
BTCUSD,20260121,053400,89386,89386,89381,89381
BTCUSD,20260121,053500,89381,89391,89381,89390
BTCUSD,20260121,053600,89390,89398,89390,89398
BTCUSD,20260121,053700,89395,89413,89391,89406
BTCUSD,20260121,053800,89410,89419,89410,89419
BTCUSD,20260121,053900,89426,89431,89425,89431
BTCUSD,20260121,054000,89438,89438,89438,89438
BTCUSD,20260121,054100,89438,89465,89438,89465
BTCUSD,20260121,054200,89467,89474,89467,89474
BTCUSD,20260121,054300,89473,89473,89473,89473
BTCUSD,20260121,054400,89484,89484,89473,89476
BTCUSD,20260121,054500,89474,89554,89465,89554
BTCUSD,20260121,054600,89555,89573,89546,89573
BTCUSD,20260121,054700,89557,89569,89553,89569
BTCUSD,20260121,054800,89562,89598,89562,89598
BTCUSD,20260121,054900,89597,89597,89551,89551
BTCUSD,20260121,055000,89551,89551,89551,89551
BTCUSD,20260121,055100,89542,89551,89538,89538
BTCUSD,20260121,055200,89534,89534,89516,89521
BTCUSD,20260121,055300,89516,89516,89473,89473
BTCUSD,20260121,055400,89478,89483,89478,89483
BTCUSD,20260121,055500,89475,89475,89469,89469
BTCUSD,20260121,055600,89468,89468,89431,89431
BTCUSD,20260121,055700,89431,89431,89431,89431
BTCUSD,20260121,055800,89431,89431,89431,89431
BTCUSD,20260121,055900,89431,89440,89430,89440
BTCUSD,20260121,060000,89438,89438,89424,89424
BTCUSD,20260121,060100,89427,89448,89427,89448
BTCUSD,20260121,060200,89448,89465,89448,89463
BTCUSD,20260121,060300,89462,89472,89448,89472
BTCUSD,20260121,060400,89471,89471,89456,89456
BTCUSD,20260121,060500,89456,89472,89456,89472
BTCUSD,20260121,060600,89473,89481,89456,89471
BTCUSD,20260121,060700,89463,89463,89429,89435
BTCUSD,20260121,060800,89431,89434,89417,89428
BTCUSD,20260121,060900,89434,89525,89434,89525
BTCUSD,20260121,061000,89527,89527,89501,89501
BTCUSD,20260121,061100,89501,89525,89501,89525
BTCUSD,20260121,061200,89522,89525,89522,89524
BTCUSD,20260121,061300,89521,89521,89501,89501
BTCUSD,20260121,061400,89498,89508,89494,89508
BTCUSD,20260121,061500,89508,89559,89508,89559
BTCUSD,20260121,061600,89560,89561,89540,89542
BTCUSD,20260121,061700,89541,89542,89522,89522
BTCUSD,20260121,061800,89524,89561,89524,89561
BTCUSD,20260121,061900,89571,89587,89571,89587
BTCUSD,20260121,062000,89587,89587,89587,89587
BTCUSD,20260121,062100,89586,89605,89573,89573
BTCUSD,20260121,062200,89575,89575,89526,89540
BTCUSD,20260121,062300,89554,89554,89554,89554
BTCUSD,20260121,062400,89565,89565,89565,89565
BTCUSD,20260121,062500,89565,89565,89565,89565
BTCUSD,20260121,062600,89565,89565,89565,89565
BTCUSD,20260121,062700,89547,89547,89506,89526
BTCUSD,20260121,062800,89533,89553,89533,89553
BTCUSD,20260121,062900,89558,89562,89558,89562
BTCUSD,20260121,063000,89573,89573,89573,89573
BTCUSD,20260121,063100,89588,89605,89588,89605
BTCUSD,20260121,063200,89602,89602,89581,89600
BTCUSD,20260121,063300,89605,89700,89605,89691
BTCUSD,20260121,063400,89696,89700,89674,89674
BTCUSD,20260121,063500,89686,89686,89682,89682
BTCUSD,20260121,063600,89678,89681,89678,89681
BTCUSD,20260121,063700,89684,89749,89684,89749
BTCUSD,20260121,063800,89753,89795,89753,89795
BTCUSD,20260121,063900,89800,89889,89775,89849
BTCUSD,20260121,064000,89852,89861,89817,89817
BTCUSD,20260121,064100,89820,89820,89817,89817
BTCUSD,20260121,064200,89827,89908,89827,89908
BTCUSD,20260121,064300,89906,89906,89902,89902
BTCUSD,20260121,064400,89902,89904,89902,89904
BTCUSD,20260121,064500,89907,89910,89904,89904
BTCUSD,20260121,064600,89908,89941,89893,89900
BTCUSD,20260121,064700,89902,90013,89902,90004
BTCUSD,20260121,064800,90044,90085,90013,90085
BTCUSD,20260121,064900,90095,90095,90012,90055
BTCUSD,20260121,065000,90059,90062,90002,90012
BTCUSD,20260121,065100,90008,90008,89950,89967
BTCUSD,20260121,065200,89971,89985,89945,89983
BTCUSD,20260121,065300,89992,90004,89992,90004
BTCUSD,20260121,065400,89994,89994,89975,89975
BTCUSD,20260121,065500,89974,89975,89973,89975
BTCUSD,20260121,065600,89975,89975,89953,89953
BTCUSD,20260121,065700,89952,89952,89921,89921
BTCUSD,20260121,065800,89913,89913,89884,89898
BTCUSD,20260121,065900,89894,89894,89894,89894
BTCUSD,20260121,070000,89900,89925,89900,89925
BTCUSD,20260121,070100,89919,89919,89859,89868
BTCUSD,20260121,070200,89867,89867,89790,89805
BTCUSD,20260121,070300,89798,89813,89790,89791
BTCUSD,20260121,070400,89787,89787,89776,89777
BTCUSD,20260121,070500,89776,89819,89775,89819
BTCUSD,20260121,070600,89818,89818,89778,89778
BTCUSD,20260121,070700,89785,89796,89785,89796
BTCUSD,20260121,070800,89801,89809,89801,89809
BTCUSD,20260121,070900,89810,89810,89795,89795
BTCUSD,20260121,071000,89795,89795,89795,89795
BTCUSD,20260121,071100,89798,89834,89798,89833
BTCUSD,20260121,071200,89828,89855,89821,89855
BTCUSD,20260121,071300,89856,89858,89847,89847
BTCUSD,20260121,071400,89832,89841,89820,89839
BTCUSD,20260121,071500,89830,89883,89830,89883
BTCUSD,20260121,071600,89878,89878,89821,89821
BTCUSD,20260121,071700,89820,89838,89814,89838
BTCUSD,20260121,071800,89838,89838,89819,89826
BTCUSD,20260121,071900,89828,89855,89822,89822
BTCUSD,20260121,072000,89820,89820,89813,89813
BTCUSD,20260121,072100,89828,89869,89828,89852
BTCUSD,20260121,072200,89848,89855,89832,89832
BTCUSD,20260121,072300,89827,89827,89793,89817
BTCUSD,20260121,072400,89825,89830,89825,89830
BTCUSD,20260121,072500,89852,89875,89852,89875
BTCUSD,20260121,072600,89883,89891,89883,89891
BTCUSD,20260121,072700,89878,89878,89855,89855
BTCUSD,20260121,072800,89854,89854,89813,89813
BTCUSD,20260121,072900,89815,89827,89815,89827
BTCUSD,20260121,073000,89827,89887,89827,89860
BTCUSD,20260121,073100,89851,89851,89827,89827
BTCUSD,20260121,073200,89826,89826,89806,89806
BTCUSD,20260121,073300,89799,89799,89764,89789
BTCUSD,20260121,073400,89804,89806,89790,89790
BTCUSD,20260121,073500,89787,89787,89714,89714
BTCUSD,20260121,073600,89709,89709,89689,89689
BTCUSD,20260121,073700,89686,89686,89648,89648
BTCUSD,20260121,073800,89643,89679,89643,89668
BTCUSD,20260121,073900,89657,89657,89647,89647
BTCUSD,20260121,074000,89646,89646,89643,89643
BTCUSD,20260121,074100,89638,89638,89601,89601
BTCUSD,20260121,074200,89598,89598,89577,89577
BTCUSD,20260121,074300,89574,89590,89573,89590
BTCUSD,20260121,074400,89590,89636,89590,89626
BTCUSD,20260121,074500,89623,89623,89594,89594
BTCUSD,20260121,074600,89589,89589,89503,89503
BTCUSD,20260121,074700,89500,89516,89467,89516
BTCUSD,20260121,074800,89523,89553,89523,89533
BTCUSD,20260121,074900,89540,89564,89540,89555
BTCUSD,20260121,075000,89559,89565,89559,89559
BTCUSD,20260121,075100,89537,89550,89533,89549
BTCUSD,20260121,075200,89543,89543,89489,89493
BTCUSD,20260121,075300,89500,89535,89500,89525
BTCUSD,20260121,075400,89528,89572,89528,89572
BTCUSD,20260121,075500,89570,89570,89561,89565
BTCUSD,20260121,075600,89575,89609,89575,89601
BTCUSD,20260121,075700,89591,89591,89582,89582
BTCUSD,20260121,075800,89578,89604,89576,89604
BTCUSD,20260121,075900,89604,89614,89603,89614
BTCUSD,20260121,080000,89615,89625,89614,89625
BTCUSD,20260121,080100,89619,89619,89577,89577
BTCUSD,20260121,080200,89570,89570,89523,89524
BTCUSD,20260121,080300,89522,89592,89515,89592
BTCUSD,20260121,080400,89599,89668,89599,89668
BTCUSD,20260121,080500,89673,89714,89673,89714
BTCUSD,20260121,080600,89708,89740,89682,89725
BTCUSD,20260121,080700,89720,89738,89716,89738
BTCUSD,20260121,080800,89723,89723,89707,89707
BTCUSD,20260121,080900,89714,89721,89706,89706
BTCUSD,20260121,081000,89685,89685,89681,89681
BTCUSD,20260121,081100,89674,89674,89631,89642
BTCUSD,20260121,081200,89640,89642,89620,89630
BTCUSD,20260121,081300,89628,89628,89485,89485
BTCUSD,20260121,081400,89477,89493,89475,89493
BTCUSD,20260121,081500,89498,89502,89498,89502
BTCUSD,20260121,081600,89514,89530,89510,89530
BTCUSD,20260121,081700,89528,89560,89525,89554
BTCUSD,20260121,081800,89542,89543,89542,89543
BTCUSD,20260121,081900,89547,89576,89547,89576
BTCUSD,20260121,082000,89582,89582,89575,89575
BTCUSD,20260121,082100,89575,89609,89575,89609
BTCUSD,20260121,082200,89618,89625,89607,89624
BTCUSD,20260121,082300,89625,89625,89608,89608
BTCUSD,20260121,082400,89616,89654,89595,89595
BTCUSD,20260121,082500,89593,89593,89592,89592
BTCUSD,20260121,082600,89592,89592,89591,89592
BTCUSD,20260121,082700,89591,89604,89590,89604
BTCUSD,20260121,082800,89603,89603,89583,89583
BTCUSD,20260121,082900,89570,89571,89544,89564
BTCUSD,20260121,083000,89575,89604,89575,89604
BTCUSD,20260121,083100,89602,89602,89533,89533
BTCUSD,20260121,083200,89528,89528,89503,89513
BTCUSD,20260121,083300,89507,89507,89400,89467
BTCUSD,20260121,083400,89471,89471,89398,89400
BTCUSD,20260121,083500,89401,89408,89400,89408
BTCUSD,20260121,083600,89409,89410,89350,89350
BTCUSD,20260121,083700,89327,89327,89304,89320
BTCUSD,20260121,083800,89314,89321,89307,89321
BTCUSD,20260121,083900,89318,89320,89265,89265
BTCUSD,20260121,084000,89256,89256,89151,89183
BTCUSD,20260121,084100,89189,89205,89165,89205
BTCUSD,20260121,084200,89198,89202,89166,89202
BTCUSD,20260121,084300,89206,89211,89206,89211
BTCUSD,20260121,084400,89211,89211,89185,89185
BTCUSD,20260121,084500,89188,89209,89179,89203
BTCUSD,20260121,084600,89198,89198,89184,89184
BTCUSD,20260121,084700,89192,89208,89167,89172
BTCUSD,20260121,084800,89173,89197,89173,89184
BTCUSD,20260121,084900,89189,89205,89178,89180
BTCUSD,20260121,085000,89181,89218,89181,89211
BTCUSD,20260121,085100,89205,89229,89205,89229
BTCUSD,20260121,085200,89235,89241,89210,89213
BTCUSD,20260121,085300,89198,89198,89181,89181
BTCUSD,20260121,085400,89175,89180,89144,89180
BTCUSD,20260121,085500,89177,89177,89105,89105
BTCUSD,20260121,085600,89099,89113,89098,89106
BTCUSD,20260121,085700,89103,89103,89068,89069
BTCUSD,20260121,085800,89072,89167,89072,89136
BTCUSD,20260121,085900,89128,89155,89105,89153
BTCUSD,20260121,090000,89158,89213,89129,89207
BTCUSD,20260121,090100,89200,89228,89147,89157
BTCUSD,20260121,090200,89170,89215,89169,89202
BTCUSD,20260121,090300,89207,89215,89185,89210
BTCUSD,20260121,090400,89212,89212,89174,89174
BTCUSD,20260121,090500,89177,89215,89176,89215
BTCUSD,20260121,090600,89205,89225,89195,89225
BTCUSD,20260121,090700,89234,89249,89221,89221
BTCUSD,20260121,090800,89195,89195,89117,89189
BTCUSD,20260121,090900,89197,89238,89197,89238
BTCUSD,20260121,091000,89242,89271,89236,89266
BTCUSD,20260121,091100,89263,89265,89247,89265
BTCUSD,20260121,091200,89268,89272,89251,89272
BTCUSD,20260121,091300,89256,89275,89246,89275
BTCUSD,20260121,091400,89274,89274,89274,89274
BTCUSD,20260121,091500,89275,89275,89140,89140
BTCUSD,20260121,091600,89138,89262,89138,89254
BTCUSD,20260121,091700,89248,89274,89248,89274
BTCUSD,20260121,091800,89275,89275,89244,89244
BTCUSD,20260121,091900,89239,89269,89227,89259
BTCUSD,20260121,092000,89264,89275,89264,89275
BTCUSD,20260121,092100,89294,89351,89294,89351
BTCUSD,20260121,092200,89347,89347,89309,89309
BTCUSD,20260121,092300,89306,89341,89295,89331
BTCUSD,20260121,092400,89338,89359,89338,89354
BTCUSD,20260121,092500,89348,89348,89319,89320
BTCUSD,20260121,092600,89319,89319,89238,89238
BTCUSD,20260121,092700,89241,89269,89241,89258
BTCUSD,20260121,092800,89265,89289,89265,89268
BTCUSD,20260121,092900,89252,89252,89236,89236
BTCUSD,20260121,093000,89235,89235,89232,89232
BTCUSD,20260121,093100,89239,89259,89234,89259
BTCUSD,20260121,093200,89250,89250,89223,89223
BTCUSD,20260121,093300,89233,89261,89233,89261
BTCUSD,20260121,093400,89265,89269,89248,89260
BTCUSD,20260121,093500,89271,89271,89271,89271
BTCUSD,20260121,093600,89270,89270,89236,89236
BTCUSD,20260121,093700,89228,89228,89108,89108
BTCUSD,20260121,093800,89104,89158,89095,89095
BTCUSD,20260121,093900,89094,89094,88983,88997
BTCUSD,20260121,094000,88998,89046,88998,89033
BTCUSD,20260121,094100,89035,89085,89035,89075
BTCUSD,20260121,094200,89077,89086,89071,89071
BTCUSD,20260121,094300,89067,89098,89067,89098
BTCUSD,20260121,094400,89097,89097,88977,88977
BTCUSD,20260121,094500,88980,89010,88980,89010
BTCUSD,20260121,094600,89017,89017,89011,89011
BTCUSD,20260121,094700,89016,89071,89016,89058
BTCUSD,20260121,094800,89051,89057,89039,89045
BTCUSD,20260121,094900,89043,89060,89018,89060
BTCUSD,20260121,095000,89061,89078,89061,89078
BTCUSD,20260121,095100,89082,89091,89082,89091
BTCUSD,20260121,095200,89096,89133,89096,89133
BTCUSD,20260121,095300,89133,89133,89133,89133
BTCUSD,20260121,095400,89146,89147,89139,89139
BTCUSD,20260121,095500,89140,89151,89139,89151
BTCUSD,20260121,095600,89146,89146,89135,89135
BTCUSD,20260121,095700,89127,89217,89105,89217
BTCUSD,20260121,095800,89213,89221,89209,89212
BTCUSD,20260121,095900,89208,89208,89170,89170
BTCUSD,20260121,100000,89174,89174,89172,89172
BTCUSD,20260121,100100,89170,89193,89167,89172
BTCUSD,20260121,100200,89169,89199,89165,89199
BTCUSD,20260121,100300,89197,89197,89163,89163
BTCUSD,20260121,100400,89174,89209,89174,89209
BTCUSD,20260121,100500,89211,89266,89208,89248
BTCUSD,20260121,100600,89243,89243,89239,89239
BTCUSD,20260121,100700,89239,89239,89149,89170
BTCUSD,20260121,100800,89177,89200,89177,89200
BTCUSD,20260121,100900,89207,89266,89207,89226
BTCUSD,20260121,101000,89225,89235,89208,89208
BTCUSD,20260121,101100,89214,89266,89214,89266
BTCUSD,20260121,101200,89267,89271,89253,89259
BTCUSD,20260121,101300,89256,89263,89252,89263
BTCUSD,20260121,101400,89263,89263,89263,89263
BTCUSD,20260121,101500,89267,89277,89267,89277
BTCUSD,20260121,101600,89272,89295,89271,89295
BTCUSD,20260121,101700,89296,89296,89282,89289
BTCUSD,20260121,101800,89287,89289,89287,89289
BTCUSD,20260121,101900,89296,89336,89296,89336
BTCUSD,20260121,102000,89348,89348,89325,89335
BTCUSD,20260121,102100,89336,89349,89336,89345
BTCUSD,20260121,102200,89340,89340,89324,89324
BTCUSD,20260121,102300,89325,89357,89325,89355
BTCUSD,20260121,102400,89354,89359,89338,89359
BTCUSD,20260121,102500,89362,89403,89362,89401
BTCUSD,20260121,102600,89402,89421,89402,89406
BTCUSD,20260121,102700,89399,89429,89399,89424
BTCUSD,20260121,102800,89415,89415,89390,89390
BTCUSD,20260121,102900,89403,89417,89395,89395
BTCUSD,20260121,103000,89390,89390,89384,89384
BTCUSD,20260121,103100,89384,89402,89375,89402
BTCUSD,20260121,103200,89397,89429,89387,89418
BTCUSD,20260121,103300,89410,89410,89356,89356
BTCUSD,20260121,103400,89355,89414,89354,89414
BTCUSD,20260121,103500,89429,89446,89429,89444
BTCUSD,20260121,103600,89448,89467,89448,89462
BTCUSD,20260121,103700,89457,89457,89394,89394
BTCUSD,20260121,103800,89391,89410,89385,89410
BTCUSD,20260121,103900,89425,89449,89425,89436
BTCUSD,20260121,104000,89443,89450,89435,89435
BTCUSD,20260121,104100,89427,89442,89420,89441
BTCUSD,20260121,104200,89431,89431,89398,89398
BTCUSD,20260121,104300,89397,89397,89388,89388
BTCUSD,20260121,104400,89382,89382,89362,89362
BTCUSD,20260121,104500,89358,89390,89329,89390
BTCUSD,20260121,104600,89398,89406,89375,89375
BTCUSD,20260121,104700,89370,89370,89335,89335
BTCUSD,20260121,104800,89336,89365,89335,89335
BTCUSD,20260121,104900,89330,89330,89307,89321
BTCUSD,20260121,105000,89314,89314,89296,89296
BTCUSD,20260121,105100,89298,89306,89298,89306
BTCUSD,20260121,105200,89296,89304,89296,89304
BTCUSD,20260121,105300,89311,89329,89300,89300
BTCUSD,20260121,105400,89299,89299,89250,89250
BTCUSD,20260121,105500,89249,89249,89178,89178
BTCUSD,20260121,105600,89152,89185,89146,89185
BTCUSD,20260121,105700,89188,89190,89119,89123
BTCUSD,20260121,105800,89119,89143,89104,89139
BTCUSD,20260121,105900,89140,89163,89057,89059
BTCUSD,20260121,110000,89060,89083,89060,89083
BTCUSD,20260121,110100,89085,89101,89057,89101
BTCUSD,20260121,110200,89113,89153,89113,89130
BTCUSD,20260121,110300,89141,89210,89141,89210
BTCUSD,20260121,110400,89216,89305,89216,89305
BTCUSD,20260121,110500,89294,89319,89294,89300
BTCUSD,20260121,110600,89293,89294,89282,89288
BTCUSD,20260121,110700,89295,89299,89288,89288
BTCUSD,20260121,110800,89291,89312,89291,89312
BTCUSD,20260121,110900,89301,89301,89288,89288
BTCUSD,20260121,111000,89292,89292,89265,89265
BTCUSD,20260121,111100,89268,89289,89268,89281
BTCUSD,20260121,111200,89276,89276,89237,89237
BTCUSD,20260121,111300,89245,89264,89239,89247
BTCUSD,20260121,111400,89246,89246,89234,89242
BTCUSD,20260121,111500,89246,89274,89246,89274
BTCUSD,20260121,111600,89276,89305,89276,89300
BTCUSD,20260121,111700,89297,89297,89280,89294
BTCUSD,20260121,111800,89304,89313,89301,89301
BTCUSD,20260121,111900,89301,89312,89301,89312
BTCUSD,20260121,112000,89324,89333,89324,89333
BTCUSD,20260121,112100,89338,89366,89338,89363
BTCUSD,20260121,112200,89352,89352,89316,89316
BTCUSD,20260121,112300,89313,89313,89258,89258
BTCUSD,20260121,112400,89268,89292,89268,89283
BTCUSD,20260121,112500,89282,89291,89274,89291
BTCUSD,20260121,112600,89290,89290,89284,89284
BTCUSD,20260121,112700,89288,89298,89288,89298
BTCUSD,20260121,112800,89295,89295,89271,89271
BTCUSD,20260121,112900,89271,89290,89271,89290
BTCUSD,20260121,113000,89297,89309,89297,89309
BTCUSD,20260121,113100,89310,89321,89310,89321
BTCUSD,20260121,113200,89319,89319,89268,89281
BTCUSD,20260121,113300,89292,89304,89282,89304
BTCUSD,20260121,113400,89293,89293,89292,89292
BTCUSD,20260121,113500,89292,89299,89292,89299
BTCUSD,20260121,113600,89306,89306,89227,89250
BTCUSD,20260121,113700,89241,89241,89216,89224
BTCUSD,20260121,113800,89227,89260,89227,89260
BTCUSD,20260121,113900,89265,89312,89265,89312
BTCUSD,20260121,114000,89312,89346,89312,89346
BTCUSD,20260121,114100,89348,89370,89341,89349
BTCUSD,20260121,114200,89340,89351,89340,89351
BTCUSD,20260121,114300,89338,89338,89285,89293
BTCUSD,20260121,114400,89294,89294,89278,89286
BTCUSD,20260121,114500,89279,89286,89279,89286
BTCUSD,20260121,114600,89277,89277,89262,89262
BTCUSD,20260121,114700,89256,89256,89242,89247
BTCUSD,20260121,114800,89249,89263,89249,89252
BTCUSD,20260121,114900,89244,89279,89244,89268
BTCUSD,20260121,115000,89270,89284,89270,89284
BTCUSD,20260121,115100,89288,89296,89288,89288
BTCUSD,20260121,115200,89286,89288,89284,89288
BTCUSD,20260121,115300,89288,89288,89288,89288
BTCUSD,20260121,115400,89292,89297,89257,89257
BTCUSD,20260121,115500,89266,89275,89251,89251
BTCUSD,20260121,115600,89232,89237,89232,89237
BTCUSD,20260121,115700,89237,89237,89237,89237
BTCUSD,20260121,115800,89232,89235,89215,89235
BTCUSD,20260121,115900,89246,89269,89246,89261
BTCUSD,20260121,120000,89253,89253,89227,89227
BTCUSD,20260121,120100,89225,89225,89165,89165
BTCUSD,20260121,120200,89164,89176,89147,89148
BTCUSD,20260121,120300,89151,89173,89151,89167
BTCUSD,20260121,120400,89159,89165,89150,89165
BTCUSD,20260121,120500,89151,89151,89151,89151
BTCUSD,20260121,120600,89148,89148,89134,89134
BTCUSD,20260121,120700,89135,89155,89135,89146
BTCUSD,20260121,120800,89153,89167,89153,89167
BTCUSD,20260121,120900,89175,89198,89175,89198
BTCUSD,20260121,121000,89200,89200,89200,89200
BTCUSD,20260121,121100,89213,89213,89213,89213
BTCUSD,20260121,121200,89213,89267,89213,89267
BTCUSD,20260121,121300,89257,89257,89248,89248
BTCUSD,20260121,121400,89256,89281,89256,89279
BTCUSD,20260121,121500,89283,89283,89283,89283
BTCUSD,20260121,121600,89271,89298,89267,89293
BTCUSD,20260121,121700,89284,89284,89259,89259
BTCUSD,20260121,121800,89266,89282,89266,89280
BTCUSD,20260121,121900,89280,89280,89280,89280
BTCUSD,20260121,122000,89291,89342,89291,89341
BTCUSD,20260121,122100,89347,89350,89344,89347
BTCUSD,20260121,122200,89348,89357,89348,89357
BTCUSD,20260121,122300,89347,89349,89337,89349
BTCUSD,20260121,122400,89346,89347,89335,89335
BTCUSD,20260121,122500,89340,89340,89335,89335
BTCUSD,20260121,122600,89335,89345,89335,89338
BTCUSD,20260121,122700,89338,89338,89338,89338
BTCUSD,20260121,122800,89335,89335,89313,89313
BTCUSD,20260121,122900,89311,89316,89300,89305
BTCUSD,20260121,123000,89303,89303,89294,89301
BTCUSD,20260121,123100,89304,89304,89304,89304
BTCUSD,20260121,123200,89308,89308,89306,89306
BTCUSD,20260121,123300,89291,89291,89285,89285
BTCUSD,20260121,123400,89293,89306,89293,89306
BTCUSD,20260121,123500,89294,89316,89276,89316
BTCUSD,20260121,123600,89307,89307,89254,89254
BTCUSD,20260121,123700,89256,89272,89243,89254
BTCUSD,20260121,123800,89245,89245,89242,89242
BTCUSD,20260121,123900,89258,89258,89247,89247
BTCUSD,20260121,124000,89247,89247,89247,89247
BTCUSD,20260121,124100,89248,89252,89212,89227
BTCUSD,20260121,124200,89231,89239,89227,89239
BTCUSD,20260121,124300,89242,89252,89242,89252
BTCUSD,20260121,124400,89252,89252,89252,89252
BTCUSD,20260121,124500,89256,89256,89256,89256
BTCUSD,20260121,124600,89256,89272,89256,89272
BTCUSD,20260121,124700,89259,89259,89228,89233
BTCUSD,20260121,124800,89231,89231,89154,89162
BTCUSD,20260121,124900,89171,89188,89171,89179
BTCUSD,20260121,125000,89172,89172,89094,89135
BTCUSD,20260121,125100,89132,89132,89087,89090
BTCUSD,20260121,125200,89086,89090,89059,89059
BTCUSD,20260121,125300,89068,89082,89068,89082
BTCUSD,20260121,125400,89076,89076,88975,88977
BTCUSD,20260121,125500,88976,88976,88952,88952
BTCUSD,20260121,125600,88947,88966,88942,88966
BTCUSD,20260121,125700,88970,88970,88884,88896
BTCUSD,20260121,125800,88889,88915,88677,88677
BTCUSD,20260121,125900,88691,88786,88688,88764
BTCUSD,20260121,130000,88763,88784,88743,88769
BTCUSD,20260121,130100,88767,88807,88696,88746
BTCUSD,20260121,130200,88745,88820,88745,88797
BTCUSD,20260121,130300,88799,88809,88731,88809
BTCUSD,20260121,130400,88810,88810,88765,88772
BTCUSD,20260121,130500,88775,88775,88717,88732
BTCUSD,20260121,130600,88738,88790,88710,88710
BTCUSD,20260121,130700,88709,88727,88580,88580
BTCUSD,20260121,130800,88574,88777,88574,88777
BTCUSD,20260121,130900,88780,88824,88692,88695
BTCUSD,20260121,131000,88702,88702,88574,88574
BTCUSD,20260121,131100,88568,88571,88484,88488
BTCUSD,20260121,131200,88501,88518,88422,88427
BTCUSD,20260121,131300,88419,88474,88372,88372
BTCUSD,20260121,131400,88375,88402,88200,88305
BTCUSD,20260121,131500,88313,88334,88185,88334
BTCUSD,20260121,131600,88363,88378,88257,88347
BTCUSD,20260121,131700,88360,88419,88290,88382
BTCUSD,20260121,131800,88378,88378,88262,88274
BTCUSD,20260121,131900,88271,88408,88246,88403
BTCUSD,20260121,132000,88381,88381,88309,88330
BTCUSD,20260121,132100,88329,88414,88329,88363
BTCUSD,20260121,132200,88367,88383,88254,88271
BTCUSD,20260121,132300,88256,88295,88214,88214
BTCUSD,20260121,132400,88195,88403,88195,88392
BTCUSD,20260121,132500,88397,88452,88397,88414
BTCUSD,20260121,132600,88408,88412,88315,88315
BTCUSD,20260121,132700,88305,88323,88237,88266
BTCUSD,20260121,132800,88271,88362,88271,88362
BTCUSD,20260121,132900,88369,88369,88317,88317
BTCUSD,20260121,133000,88314,88355,88299,88332
BTCUSD,20260121,133100,88330,88330,88274,88275
BTCUSD,20260121,133200,88284,88305,88275,88295
BTCUSD,20260121,133300,88285,88409,88267,88409
BTCUSD,20260121,133400,88405,88414,88382,88412
BTCUSD,20260121,133500,88434,88468,88434,88468
BTCUSD,20260121,133600,88471,88587,88451,88587
BTCUSD,20260121,133700,88589,88589,88553,88556
BTCUSD,20260121,133800,88553,88609,88553,88599
BTCUSD,20260121,133900,88596,88647,88596,88624
BTCUSD,20260121,134000,88629,88633,88622,88633
BTCUSD,20260121,134100,88630,88634,88578,88598
BTCUSD,20260121,134200,88607,88607,88581,88603
BTCUSD,20260121,134300,88601,88602,88590,88601
BTCUSD,20260121,134400,88602,88615,88580,88580
BTCUSD,20260121,134500,88581,88602,88580,88602
BTCUSD,20260121,134600,88606,88654,88588,88600
BTCUSD,20260121,134700,88598,88598,88511,88527
BTCUSD,20260121,134800,88531,88555,88527,88549
BTCUSD,20260121,134900,88554,88569,88542,88549
BTCUSD,20260121,135000,88561,88613,88561,88613
BTCUSD,20260121,135100,88623,88697,88623,88674
BTCUSD,20260121,135200,88673,88681,88639,88677
BTCUSD,20260121,135300,88682,88698,88641,88652
BTCUSD,20260121,135400,88649,88649,88633,88633
BTCUSD,20260121,135500,88650,88692,88650,88692
BTCUSD,20260121,135600,88695,88707,88686,88687
BTCUSD,20260121,135700,88689,88739,88689,88734
BTCUSD,20260121,135800,88723,88730,88711,88723
BTCUSD,20260121,135900,88717,88717,88711,88711
BTCUSD,20260121,140000,88713,88727,88711,88711
BTCUSD,20260121,140100,88709,88709,88653,88655
BTCUSD,20260121,140200,88670,88748,88670,88748
BTCUSD,20260121,140300,88746,88746,88705,88739
BTCUSD,20260121,140400,88738,88748,88729,88730
BTCUSD,20260121,140500,88736,88894,88736,88885
BTCUSD,20260121,140600,88889,88935,88857,88872
BTCUSD,20260121,140700,88878,88931,88878,88892
BTCUSD,20260121,140800,88890,88934,88881,88933
BTCUSD,20260121,140900,88931,88965,88901,88901
BTCUSD,20260121,141000,88898,88908,88875,88875
BTCUSD,20260121,141100,88879,88902,88876,88895
BTCUSD,20260121,141200,88898,88925,88882,88925
BTCUSD,20260121,141300,88924,88924,88905,88915
BTCUSD,20260121,141400,88927,88975,88927,88962
BTCUSD,20260121,141500,88944,88944,88920,88920
BTCUSD,20260121,141600,88918,88940,88918,88925
BTCUSD,20260121,141700,88923,88923,88866,88866
BTCUSD,20260121,141800,88860,88896,88856,88896
BTCUSD,20260121,141900,88893,88893,88845,88845
BTCUSD,20260121,142000,88850,88850,88829,88829
BTCUSD,20260121,142100,88828,88838,88769,88769
BTCUSD,20260121,142200,88770,88811,88770,88800
BTCUSD,20260121,142300,88804,88811,88782,88782
BTCUSD,20260121,142400,88786,88797,88770,88797
BTCUSD,20260121,142500,88796,88796,88761,88784
BTCUSD,20260121,142600,88786,88843,88786,88794
BTCUSD,20260121,142700,88778,88832,88751,88832
BTCUSD,20260121,142800,88838,88838,88778,88793
BTCUSD,20260121,142900,88794,88819,88794,88802
BTCUSD,20260121,143000,88797,88825,88786,88825
BTCUSD,20260121,143100,88824,88835,88802,88832
BTCUSD,20260121,143200,88826,88826,88732,88762
BTCUSD,20260121,143300,88766,88771,88744,88756
BTCUSD,20260121,143400,88763,88807,88763,88801
BTCUSD,20260121,143500,88796,88976,88790,88976
BTCUSD,20260121,143600,88966,88995,88957,88978
BTCUSD,20260121,143700,88965,88965,88832,88842
BTCUSD,20260121,143800,88826,88826,88774,88792
BTCUSD,20260121,143900,88782,88788,88757,88757
BTCUSD,20260121,144000,88762,88779,88745,88779
BTCUSD,20260121,144100,88782,88782,88729,88748
BTCUSD,20260121,144200,88753,88760,88725,88760
BTCUSD,20260121,144300,88758,88758,88678,88678
BTCUSD,20260121,144400,88666,88713,88658,88698
BTCUSD,20260121,144500,88697,88708,88679,88681
BTCUSD,20260121,144600,88690,88708,88656,88657
BTCUSD,20260121,144700,88663,88725,88663,88718
BTCUSD,20260121,144800,88711,88731,88658,88658
BTCUSD,20260121,144900,88636,88642,88566,88574
BTCUSD,20260121,145000,88566,88622,88541,88622
BTCUSD,20260121,145100,88606,88606,88563,88563
BTCUSD,20260121,145200,88560,88615,88536,88615
BTCUSD,20260121,145300,88619,88650,88590,88650
BTCUSD,20260121,145400,88651,88748,88651,88748
BTCUSD,20260121,145500,88744,88808,88740,88770
BTCUSD,20260121,145600,88763,88779,88719,88775
BTCUSD,20260121,145700,88772,88845,88769,88845
BTCUSD,20260121,145800,88832,88844,88800,88830
BTCUSD,20260121,145900,88837,88845,88748,88766
BTCUSD,20260121,150000,88771,88775,88670,88670
BTCUSD,20260121,150100,88651,88680,88587,88680
BTCUSD,20260121,150200,88681,88689,88639,88665
BTCUSD,20260121,150300,88664,88667,88605,88605
BTCUSD,20260121,150400,88610,88671,88603,88661
BTCUSD,20260121,150500,88670,88919,88661,88790
BTCUSD,20260121,150600,88789,89244,88789,89244
BTCUSD,20260121,150700,89243,89275,89131,89257
BTCUSD,20260121,150800,89241,89247,89144,89155
BTCUSD,20260121,150900,89158,89184,89095,89181
BTCUSD,20260121,151000,89177,89182,89100,89108
BTCUSD,20260121,151100,89104,89395,89078,89395
BTCUSD,20260121,151200,89385,89502,89379,89431
BTCUSD,20260121,151300,89428,89450,89317,89398
BTCUSD,20260121,151400,89393,89655,89357,89614
BTCUSD,20260121,151500,89613,89613,89505,89550
BTCUSD,20260121,151600,89549,89549,89397,89435
BTCUSD,20260121,151700,89437,89598,89408,89566
BTCUSD,20260121,151800,89555,89565,89485,89520
BTCUSD,20260121,151900,89521,89622,89521,89621
BTCUSD,20260121,152000,89615,89615,89454,89463
BTCUSD,20260121,152100,89482,89555,89415,89415
BTCUSD,20260121,152200,89420,89462,89338,89453
BTCUSD,20260121,152300,89449,89575,89409,89555
BTCUSD,20260121,152400,89558,89674,89520,89674
BTCUSD,20260121,152500,89665,89665,89530,89644
BTCUSD,20260121,152600,89645,89645,89427,89433
BTCUSD,20260121,152700,89442,89451,89397,89404
BTCUSD,20260121,152800,89397,89404,89338,89363
BTCUSD,20260121,152900,89347,89376,89323,89375
BTCUSD,20260121,153000,89379,89661,89379,89589
BTCUSD,20260121,153100,89579,89903,89532,89848
BTCUSD,20260121,153200,89852,89852,89651,89679
BTCUSD,20260121,153300,89696,89868,89687,89730
BTCUSD,20260121,153400,89724,89923,89724,89885
BTCUSD,20260121,153500,89884,89961,89863,89921
BTCUSD,20260121,153600,89911,89911,89632,89632
BTCUSD,20260121,153700,89612,89650,89499,89499
BTCUSD,20260121,153800,89493,89561,89466,89544
BTCUSD,20260121,153900,89540,89842,89540,89750
BTCUSD,20260121,154000,89773,89874,89739,89767
BTCUSD,20260121,154100,89759,89773,89592,89592
BTCUSD,20260121,154200,89583,89703,89566,89688
BTCUSD,20260121,154300,89703,89719,89600,89695
BTCUSD,20260121,154400,89684,89731,89675,89698
BTCUSD,20260121,154500,89675,89711,89606,89662
BTCUSD,20260121,154600,89652,89663,89536,89536
BTCUSD,20260121,154700,89528,89528,89448,89450
BTCUSD,20260121,154800,89459,89710,89459,89700
BTCUSD,20260121,154900,89702,89756,89578,89578
BTCUSD,20260121,155000,89555,89598,89503,89545
BTCUSD,20260121,155100,89539,89539,89426,89497
BTCUSD,20260121,155200,89513,89537,89417,89469
BTCUSD,20260121,155300,89468,89475,89349,89471
BTCUSD,20260121,155400,89466,89571,89403,89571
BTCUSD,20260121,155500,89589,89654,89570,89625
BTCUSD,20260121,155600,89630,89665,89560,89626
BTCUSD,20260121,155700,89637,89821,89637,89790
BTCUSD,20260121,155800,89779,89845,89734,89832
BTCUSD,20260121,155900,89853,89917,89829,89871
BTCUSD,20260121,160000,89868,89868,89770,89782
BTCUSD,20260121,160100,89778,89850,89754,89802
BTCUSD,20260121,160200,89823,89824,89741,89790
BTCUSD,20260121,160300,89804,89890,89793,89836
BTCUSD,20260121,160400,89829,89977,89829,89977
BTCUSD,20260121,160500,89980,89980,89743,89743
BTCUSD,20260121,160600,89741,89925,89741,89915
BTCUSD,20260121,160700,89913,90018,89896,89921
BTCUSD,20260121,160800,89917,90165,89917,90135
BTCUSD,20260121,160900,90140,90161,90092,90142
BTCUSD,20260121,161000,90159,90172,90079,90154
BTCUSD,20260121,161100,90129,90198,90092,90127
BTCUSD,20260121,161200,90118,90184,90105,90150
BTCUSD,20260121,161300,90143,90184,90131,90173
BTCUSD,20260121,161400,90188,90192,90080,90167
BTCUSD,20260121,161500,90176,90341,90155,90318
BTCUSD,20260121,161600,90325,90398,90283,90312
BTCUSD,20260121,161700,90319,90432,90319,90386
BTCUSD,20260121,161800,90369,90455,90361,90442
BTCUSD,20260121,161900,90461,90536,90395,90477
BTCUSD,20260121,162000,90485,90514,90415,90424
BTCUSD,20260121,162100,90411,90411,90233,90240
BTCUSD,20260121,162200,90247,90266,90159,90175
BTCUSD,20260121,162300,90172,90275,90126,90275
BTCUSD,20260121,162400,90274,90294,90231,90294
BTCUSD,20260121,162500,90300,90301,90253,90258
BTCUSD,20260121,162600,90259,90299,90229,90229
BTCUSD,20260121,162700,90236,90289,90215,90289
BTCUSD,20260121,162800,90286,90286,90105,90125
BTCUSD,20260121,162900,90118,90118,89981,90044
BTCUSD,20260121,163000,90048,90058,89968,90001
BTCUSD,20260121,163100,89999,89999,89891,89970
BTCUSD,20260121,163200,89963,90052,89963,89986
BTCUSD,20260121,163300,89990,90056,89933,90053
BTCUSD,20260121,163400,90063,90124,90057,90120
BTCUSD,20260121,163500,90112,90171,90090,90149
BTCUSD,20260121,163600,90151,90154,90104,90104
BTCUSD,20260121,163700,90097,90148,90091,90112
BTCUSD,20260121,163800,90107,90149,90025,90025
BTCUSD,20260121,163900,90018,90018,89838,89853
BTCUSD,20260121,164000,89867,90000,89867,89988
BTCUSD,20260121,164100,89985,89985,89897,89897
BTCUSD,20260121,164200,89901,90055,89901,90055
BTCUSD,20260121,164300,90061,90061,89997,90026
BTCUSD,20260121,164400,90023,90038,89977,90008
BTCUSD,20260121,164500,90012,90088,90012,90088
BTCUSD,20260121,164600,90078,90087,90054,90060
BTCUSD,20260121,164700,90066,90066,89949,90002
BTCUSD,20260121,164800,90005,90082,89997,90082
BTCUSD,20260121,164900,90094,90171,90073,90155
BTCUSD,20260121,165000,90157,90183,90127,90127
BTCUSD,20260121,165100,90125,90184,90108,90184
BTCUSD,20260121,165200,90191,90346,90190,90314
BTCUSD,20260121,165300,90311,90311,90228,90235
BTCUSD,20260121,165400,90230,90315,90205,90315
BTCUSD,20260121,165500,90322,90335,90295,90328
BTCUSD,20260121,165600,90321,90321,90283,90300
BTCUSD,20260121,165700,90309,90324,90288,90308
BTCUSD,20260121,165800,90318,90335,90260,90260
BTCUSD,20260121,165900,90275,90292,90262,90289
BTCUSD,20260121,170000,90277,90277,90232,90259
BTCUSD,20260121,170100,90271,90334,90266,90266
BTCUSD,20260121,170200,90262,90275,90239,90250
BTCUSD,20260121,170300,90267,90267,90121,90144
BTCUSD,20260121,170400,90149,90164,90057,90061
BTCUSD,20260121,170500,90060,90082,89995,90027
BTCUSD,20260121,170600,90036,90045,89886,89886
BTCUSD,20260121,170700,89897,89965,89890,89950
BTCUSD,20260121,170800,89959,89985,89878,89878
BTCUSD,20260121,170900,89852,89852,89800,89829
BTCUSD,20260121,171000,89817,89817,89764,89794
BTCUSD,20260121,171100,89800,89846,89773,89845
BTCUSD,20260121,171200,89837,89837,89788,89809
BTCUSD,20260121,171300,89811,89865,89780,89865
BTCUSD,20260121,171400,89867,89907,89829,89883
BTCUSD,20260121,171500,89868,89868,89718,89718
BTCUSD,20260121,171600,89720,89720,89592,89674
BTCUSD,20260121,171700,89669,89741,89622,89724
BTCUSD,20260121,171800,89720,89749,89628,89749
BTCUSD,20260121,171900,89761,89794,89744,89784
BTCUSD,20260121,172000,89780,89782,89656,89656
BTCUSD,20260121,172100,89662,89662,89504,89504
BTCUSD,20260121,172200,89471,89475,89437,89456
BTCUSD,20260121,172300,89455,89455,89391,89444
BTCUSD,20260121,172400,89455,89455,89279,89279
BTCUSD,20260121,172500,89256,89454,89256,89432
BTCUSD,20260121,172600,89433,89433,89298,89334
BTCUSD,20260121,172700,89338,89475,89309,89449
BTCUSD,20260121,172800,89443,89517,89443,89517
BTCUSD,20260121,172900,89527,89590,89527,89586
BTCUSD,20260121,173000,89590,89603,89553,89559
BTCUSD,20260121,173100,89546,89546,89452,89511
BTCUSD,20260121,173200,89512,89512,89387,89387
BTCUSD,20260121,173300,89390,89390,89294,89296
BTCUSD,20260121,173400,89300,89368,89284,89305
BTCUSD,20260121,173500,89300,89304,89101,89147
BTCUSD,20260121,173600,89151,89196,89095,89167
BTCUSD,20260121,173700,89155,89155,88975,88983
BTCUSD,20260121,173800,88977,88977,88788,88847
BTCUSD,20260121,173900,88865,88865,88752,88795
BTCUSD,20260121,174000,88802,88823,88755,88823
BTCUSD,20260121,174100,88836,88836,88424,88446
BTCUSD,20260121,174200,88453,88477,88400,88462
BTCUSD,20260121,174300,88457,88457,88343,88343
BTCUSD,20260121,174400,88342,88454,88278,88278
BTCUSD,20260121,174500,88273,88273,88097,88123
BTCUSD,20260121,174600,88127,88348,88127,88342
BTCUSD,20260121,174700,88341,88347,88240,88242
BTCUSD,20260121,174800,88255,88521,88255,88521
BTCUSD,20260121,174900,88518,88560,88350,88393
BTCUSD,20260121,175000,88417,88636,88417,88603
BTCUSD,20260121,175100,88602,88602,88352,88360
BTCUSD,20260121,175200,88352,88475,88352,88416
BTCUSD,20260121,175300,88412,88412,88248,88283
BTCUSD,20260121,175400,88260,88441,88210,88407
BTCUSD,20260121,175500,88394,88401,88232,88259
BTCUSD,20260121,175600,88282,88287,88062,88065
BTCUSD,20260121,175700,88061,88061,87696,87786
BTCUSD,20260121,175800,87777,87825,87620,87648
BTCUSD,20260121,175900,87655,87670,87610,87656
BTCUSD,20260121,180000,87642,87642,87570,87579
BTCUSD,20260121,180100,87577,87883,87577,87755
BTCUSD,20260121,180200,87752,87820,87682,87687
BTCUSD,20260121,180300,87698,87723,87604,87674
BTCUSD,20260121,180400,87679,87839,87679,87834
BTCUSD,20260121,180500,87828,88067,87828,88067
BTCUSD,20260121,180600,88076,88081,87832,87881
BTCUSD,20260121,180700,87888,88019,87888,88012
BTCUSD,20260121,180800,87998,88086,87886,87886
BTCUSD,20260121,180900,87901,87905,87804,87871
BTCUSD,20260121,181000,87866,87950,87782,87782
BTCUSD,20260121,181100,87792,87850,87786,87787
BTCUSD,20260121,181200,87778,87778,87638,87703
BTCUSD,20260121,181300,87698,87713,87596,87596
BTCUSD,20260121,181400,87584,87651,87553,87553
BTCUSD,20260121,181500,87542,87558,87252,87314
BTCUSD,20260121,181600,87305,87406,87256,87289
BTCUSD,20260121,181700,87285,87445,87285,87302
BTCUSD,20260121,181800,87300,87556,87300,87505
BTCUSD,20260121,181900,87501,87538,87429,87462
BTCUSD,20260121,182000,87482,87804,87482,87753
BTCUSD,20260121,182100,87750,87841,87652,87806
BTCUSD,20260121,182200,87795,87795,87619,87634
BTCUSD,20260121,182300,87621,87664,87567,87582
BTCUSD,20260121,182400,87572,87612,87483,87612
BTCUSD,20260121,182500,87630,87674,87589,87611
BTCUSD,20260121,182600,87612,87674,87598,87629
BTCUSD,20260121,182700,87633,87718,87544,87717
BTCUSD,20260121,182800,87718,87718,87555,87669
BTCUSD,20260121,182900,87674,87791,87674,87767
BTCUSD,20260121,183000,87732,87804,87707,87766
BTCUSD,20260121,183100,87745,87857,87661,87791
BTCUSD,20260121,183200,87786,87829,87709,87709
BTCUSD,20260121,183300,87712,87712,87561,87568
BTCUSD,20260121,183400,87576,87604,87493,87604
BTCUSD,20260121,183500,87610,87634,87552,87579
BTCUSD,20260121,183600,87577,87652,87577,87610
BTCUSD,20260121,183700,87606,87767,87575,87745
BTCUSD,20260121,183800,87747,87747,87578,87582
BTCUSD,20260121,183900,87587,87743,87484,87726
BTCUSD,20260121,184000,87707,87898,87689,87819
BTCUSD,20260121,184100,87807,87954,87797,87928
BTCUSD,20260121,184200,87906,87941,87865,87865
BTCUSD,20260121,184300,87864,87998,87860,87998
BTCUSD,20260121,184400,88024,88131,87905,87926
BTCUSD,20260121,184500,87924,87953,87910,87910
BTCUSD,20260121,184600,87899,87943,87839,87917
BTCUSD,20260121,184700,87904,87945,87856,87943
BTCUSD,20260121,184800,87924,88011,87908,87954
BTCUSD,20260121,184900,87944,87957,87856,87916
BTCUSD,20260121,185000,87896,87953,87831,87953
BTCUSD,20260121,185100,87945,87968,87877,87901
BTCUSD,20260121,185200,87896,87948,87876,87923
BTCUSD,20260121,185300,87929,87966,87895,87966
BTCUSD,20260121,185400,87982,88030,87899,87899
BTCUSD,20260121,185500,87897,87965,87886,87925
BTCUSD,20260121,185600,87923,87923,87853,87920
BTCUSD,20260121,185700,87910,87922,87836,87836
BTCUSD,20260121,185800,87842,87857,87825,87825
BTCUSD,20260121,185900,87843,87973,87843,87954
BTCUSD,20260121,190000,87951,87951,87910,87910
BTCUSD,20260121,190100,87907,87958,87848,87848
BTCUSD,20260121,190200,87835,87894,87814,87879
BTCUSD,20260121,190300,87868,87883,87735,87735
BTCUSD,20260121,190400,87722,87722,87629,87635
BTCUSD,20260121,190500,87643,87656,87560,87656
BTCUSD,20260121,190600,87660,87818,87660,87768
BTCUSD,20260121,190700,87762,87838,87750,87799
BTCUSD,20260121,190800,87806,87820,87720,87720
BTCUSD,20260121,190900,87711,87719,87635,87680
BTCUSD,20260121,191000,87668,87668,87646,87661
BTCUSD,20260121,191100,87666,87826,87660,87808
BTCUSD,20260121,191200,87812,87912,87804,87912
BTCUSD,20260121,191300,87914,87963,87886,87955
BTCUSD,20260121,191400,87951,88056,87925,87925
BTCUSD,20260121,191500,87922,87941,87860,87881
BTCUSD,20260121,191600,87885,87963,87870,87870
BTCUSD,20260121,191700,87864,87892,87847,87892
BTCUSD,20260121,191800,87891,87957,87885,87905
BTCUSD,20260121,191900,87896,87924,87839,87892
BTCUSD,20260121,192000,87890,87925,87873,87925
BTCUSD,20260121,192100,87919,87929,87840,87877
BTCUSD,20260121,192200,87870,87999,87870,87958
BTCUSD,20260121,192300,87962,88003,87915,87915
BTCUSD,20260121,192400,87902,87918,87827,87827
BTCUSD,20260121,192500,87824,87872,87824,87843
BTCUSD,20260121,192600,87839,87920,87839,87912
BTCUSD,20260121,192700,87904,87990,87887,87964
BTCUSD,20260121,192800,87960,88024,87891,87985
BTCUSD,20260121,192900,87972,87974,87866,87884
BTCUSD,20260121,193000,87898,87990,87896,87981
BTCUSD,20260121,193100,87986,88029,87953,88015
BTCUSD,20260121,193200,88006,88046,87944,87999
BTCUSD,20260121,193300,88004,88035,87946,87946
BTCUSD,20260121,193400,87948,88026,87948,87991
BTCUSD,20260121,193500,87986,88021,87934,87956
BTCUSD,20260121,193600,87937,88012,87922,87934
BTCUSD,20260121,193700,87933,88042,87933,88016
BTCUSD,20260121,193800,88007,88044,87945,88011
BTCUSD,20260121,193900,88005,88067,87967,88066
BTCUSD,20260121,194000,88062,88122,88062,88107
BTCUSD,20260121,194100,88102,88185,88100,88142
BTCUSD,20260121,194200,88125,88216,88120,88168
BTCUSD,20260121,194300,88158,88158,88049,88080
BTCUSD,20260121,194400,88079,88109,88025,88101
BTCUSD,20260121,194500,88103,88135,88103,88103
BTCUSD,20260121,194600,88102,88151,88091,88144
BTCUSD,20260121,194700,88139,88225,88139,88225
BTCUSD,20260121,194800,88222,88405,88179,88405
BTCUSD,20260121,194900,88388,88536,88388,88486
BTCUSD,20260121,195000,88468,88531,88379,88531
BTCUSD,20260121,195100,88527,88589,88489,88489
BTCUSD,20260121,195200,88501,88589,88499,88549
BTCUSD,20260121,195300,88567,88621,88427,88444
BTCUSD,20260121,195400,88431,88462,88400,88414
BTCUSD,20260121,195500,88402,88449,88388,88421
BTCUSD,20260121,195600,88412,88515,88386,88480
BTCUSD,20260121,195700,88463,88463,88385,88407
BTCUSD,20260121,195800,88397,88398,88355,88384
BTCUSD,20260121,195900,88400,88450,88385,88432
BTCUSD,20260121,200000,88435,88465,88432,88460
BTCUSD,20260121,200100,88466,88511,88411,88452
BTCUSD,20260121,200200,88446,88614,88435,88614
BTCUSD,20260121,200300,88603,88603,88496,88496
BTCUSD,20260121,200400,88486,88495,88403,88403
BTCUSD,20260121,200500,88399,88399,88308,88330
BTCUSD,20260121,200600,88337,88344,88265,88266
BTCUSD,20260121,200700,88268,88354,88268,88348
BTCUSD,20260121,200800,88351,88375,88316,88339
BTCUSD,20260121,200900,88357,88368,88316,88321
BTCUSD,20260121,201000,88316,88316,88266,88279
BTCUSD,20260121,201100,88300,88375,88300,88340
BTCUSD,20260121,201200,88342,88344,88309,88344
BTCUSD,20260121,201300,88344,88344,88344,88344
BTCUSD,20260121,201400,88353,88368,88317,88317
BTCUSD,20260121,201500,88322,88414,88322,88383
BTCUSD,20260121,201600,88379,88409,88368,88408
BTCUSD,20260121,201700,88416,88417,88344,88412
BTCUSD,20260121,201800,88404,88411,88385,88411
BTCUSD,20260121,201900,88399,88425,88382,88425
BTCUSD,20260121,202000,88409,88482,88375,88473
BTCUSD,20260121,202100,88472,88501,88455,88455
BTCUSD,20260121,202200,88465,88471,88410,88410
BTCUSD,20260121,202300,88403,88492,88396,88492
BTCUSD,20260121,202400,88496,88519,88480,88505
BTCUSD,20260121,202500,88504,88638,88504,88605
BTCUSD,20260121,202600,88595,88640,88549,88549
BTCUSD,20260121,202700,88557,88595,88516,88516
BTCUSD,20260121,202800,88513,88999,88509,88999
BTCUSD,20260121,202900,89011,89560,89011,89560
BTCUSD,20260121,203000,89558,89673,89469,89625
BTCUSD,20260121,203100,89632,89761,89487,89761
BTCUSD,20260121,203200,89780,89790,89559,89559
BTCUSD,20260121,203300,89569,89815,89569,89798
BTCUSD,20260121,203400,89785,89792,89635,89719
BTCUSD,20260121,203500,89737,89974,89650,89970
BTCUSD,20260121,203600,89964,89964,89829,89894
BTCUSD,20260121,203700,89887,89964,89887,89920
BTCUSD,20260121,203800,89917,90131,89917,90086
BTCUSD,20260121,203900,90082,90082,89922,89922
BTCUSD,20260121,204000,89917,90031,89875,89875
BTCUSD,20260121,204100,89872,89974,89805,89974
BTCUSD,20260121,204200,89990,90042,89925,89925
BTCUSD,20260121,204300,89921,89988,89833,89988
BTCUSD,20260121,204400,90019,90053,89986,90053
BTCUSD,20260121,204500,90052,90094,89992,90051
BTCUSD,20260121,204600,90042,90153,90015,90103
BTCUSD,20260121,204700,90114,90231,90075,90205
BTCUSD,20260121,204800,90195,90262,90149,90250
BTCUSD,20260121,204900,90230,90361,90225,90346
BTCUSD,20260121,205000,90332,90332,90212,90305
BTCUSD,20260121,205100,90310,90396,90288,90310
BTCUSD,20260121,205200,90298,90298,89880,89888
BTCUSD,20260121,205300,89887,90021,89887,89987
BTCUSD,20260121,205400,89983,90169,89980,90108
BTCUSD,20260121,205500,90112,90216,90106,90181
BTCUSD,20260121,205600,90175,90228,90157,90196
BTCUSD,20260121,205700,90181,90370,90181,90317
BTCUSD,20260121,205800,90292,90292,90165,90165
BTCUSD,20260121,205900,90163,90303,90162,90299
BTCUSD,20260121,210000,90303,90352,90293,90331
BTCUSD,20260121,210100,90318,90351,90154,90160
BTCUSD,20260121,210200,90173,90183,90075,90075
BTCUSD,20260121,210300,90079,90097,89986,90007
BTCUSD,20260121,210400,90000,90058,89962,89965
BTCUSD,20260121,210500,89971,90037,89904,90003
BTCUSD,20260121,210600,89987,90009,89931,89965
BTCUSD,20260121,210700,89953,89975,89895,89933
BTCUSD,20260121,210800,89924,89990,89875,89889
BTCUSD,20260121,210900,89893,89957,89802,89948
BTCUSD,20260121,211000,89954,89962,89879,89885
BTCUSD,20260121,211100,89891,89891,89735,89735
BTCUSD,20260121,211200,89733,89755,89714,89745
BTCUSD,20260121,211300,89750,89877,89745,89858
BTCUSD,20260121,211400,89853,89923,89844,89844
BTCUSD,20260121,211500,89841,89916,89836,89898
BTCUSD,20260121,211600,89876,89876,89718,89718
BTCUSD,20260121,211700,89709,89775,89706,89775
BTCUSD,20260121,211800,89777,89816,89776,89787
BTCUSD,20260121,211900,89802,89808,89664,89807
BTCUSD,20260121,212000,89796,89796,89621,89621
BTCUSD,20260121,212100,89631,89699,89579,89579
BTCUSD,20260121,212200,89585,89601,89437,89437
BTCUSD,20260121,212300,89441,89597,89441,89597
BTCUSD,20260121,212400,89607,89614,89533,89612
BTCUSD,20260121,212500,89617,89695,89608,89685
BTCUSD,20260121,212600,89674,89674,89536,89536
BTCUSD,20260121,212700,89535,89596,89512,89524
BTCUSD,20260121,212800,89529,89662,89525,89662
BTCUSD,20260121,212900,89650,89752,89624,89752
BTCUSD,20260121,213000,89743,89768,89714,89718
BTCUSD,20260121,213100,89716,89765,89683,89732
BTCUSD,20260121,213200,89744,89776,89588,89772
BTCUSD,20260121,213300,89776,89916,89753,89900
BTCUSD,20260121,213400,89914,89914,89872,89911
BTCUSD,20260121,213500,89929,89979,89923,89979
BTCUSD,20260121,213600,89974,89995,89954,89969
BTCUSD,20260121,213700,89942,89975,89926,89933
BTCUSD,20260121,213800,89917,89948,89888,89902
BTCUSD,20260121,213900,89913,89995,89907,89955
BTCUSD,20260121,214000,89951,89951,89868,89868
BTCUSD,20260121,214100,89856,89895,89856,89895
BTCUSD,20260121,214200,89905,89905,89730,89739
BTCUSD,20260121,214300,89752,89929,89749,89929
BTCUSD,20260121,214400,89940,89940,89851,89869
BTCUSD,20260121,214500,89862,89888,89862,89879
BTCUSD,20260121,214600,89877,90005,89871,89990
BTCUSD,20260121,214700,89987,90159,89976,90159
BTCUSD,20260121,214800,90153,90162,90109,90126
BTCUSD,20260121,214900,90127,90146,90091,90145
BTCUSD,20260121,215000,90155,90191,90143,90143
BTCUSD,20260121,215100,90126,90126,90075,90103
BTCUSD,20260121,215200,90100,90100,90041,90062
BTCUSD,20260121,215300,90066,90110,90066,90106
BTCUSD,20260121,215400,90109,90141,90109,90131
BTCUSD,20260121,215500,90133,90143,90104,90104
BTCUSD,20260121,215600,90102,90108,90075,90075
BTCUSD,20260121,215700,90080,90084,90037,90083
BTCUSD,20260121,215800,90102,90167,90085,90167
BTCUSD,20260121,215900,90174,90174,90157,90157
BTCUSD,20260121,220000,90141,90156,90111,90149
BTCUSD,20260121,220100,90178,90188,90033,90033
BTCUSD,20260121,220200,90042,90042,89975,90016
BTCUSD,20260121,220300,90018,90018,90003,90005
BTCUSD,20260121,220400,90008,90154,89954,90149
BTCUSD,20260121,220500,90151,90155,90063,90074
BTCUSD,20260121,220600,90067,90070,90050,90062
BTCUSD,20260121,220700,90068,90135,90048,90135
BTCUSD,20260121,220800,90141,90180,90126,90126
BTCUSD,20260121,220900,90125,90137,90119,90135
BTCUSD,20260121,221000,90122,90122,90106,90106
BTCUSD,20260121,221100,90050,90052,90026,90039
BTCUSD,20260121,221200,90042,90071,90042,90061
BTCUSD,20260121,221300,90064,90068,90054,90054
BTCUSD,20260121,221400,90052,90071,90046,90071
BTCUSD,20260121,221500,90084,90096,90084,90084
BTCUSD,20260121,221600,90084,90084,90056,90056
BTCUSD,20260121,221700,90064,90138,90064,90128
BTCUSD,20260121,221800,90132,90225,90132,90225
BTCUSD,20260121,221900,90228,90311,90228,90284
BTCUSD,20260121,222000,90288,90315,90284,90294
BTCUSD,20260121,222100,90279,90279,90213,90213
BTCUSD,20260121,222200,90205,90218,90183,90218
BTCUSD,20260121,222300,90221,90235,90184,90184
BTCUSD,20260121,222400,90182,90195,90165,90168
BTCUSD,20260121,222500,90166,90166,90130,90130
BTCUSD,20260121,222600,90121,90121,90098,90098
BTCUSD,20260121,222700,90093,90093,90047,90057
BTCUSD,20260121,222800,90055,90055,90043,90043
BTCUSD,20260121,222900,90043,90062,90026,90062
BTCUSD,20260121,223000,90052,90052,90034,90047
BTCUSD,20260121,223100,90052,90098,90051,90084
BTCUSD,20260121,223200,90092,90160,90092,90145
BTCUSD,20260121,223300,90134,90144,90108,90108
BTCUSD,20260121,223400,90113,90156,90111,90135
BTCUSD,20260121,223500,90126,90131,90116,90131
BTCUSD,20260121,223600,90120,90120,90074,90076
BTCUSD,20260121,223700,90078,90090,90077,90090
BTCUSD,20260121,223800,90125,90135,90125,90129
BTCUSD,20260121,223900,90126,90161,90115,90161
BTCUSD,20260121,224000,90164,90193,90156,90157
BTCUSD,20260121,224100,90158,90175,90117,90175
BTCUSD,20260121,224200,90182,90225,90182,90210
BTCUSD,20260121,224300,90212,90218,90196,90216
BTCUSD,20260121,224400,90223,90234,90192,90192
BTCUSD,20260121,224500,90191,90234,90159,90234
BTCUSD,20260121,224600,90227,90233,90201,90225
BTCUSD,20260121,224700,90222,90233,90222,90231
BTCUSD,20260121,224800,90230,90230,90163,90170
BTCUSD,20260121,224900,90173,90176,90141,90176
BTCUSD,20260121,225000,90174,90174,90129,90129
BTCUSD,20260121,225100,90132,90166,90132,90166
BTCUSD,20260121,225200,90162,90162,90150,90150
BTCUSD,20260121,225300,90147,90169,90132,90169
BTCUSD,20260121,225400,90170,90211,90170,90211
BTCUSD,20260121,225500,90201,90201,90170,90170
BTCUSD,20260121,225600,90172,90202,90156,90156
BTCUSD,20260121,225700,90144,90183,90143,90183
BTCUSD,20260121,225800,90185,90205,90176,90205
BTCUSD,20260121,225900,90218,90250,90218,90247
BTCUSD,20260121,230000,90237,90237,90212,90224
BTCUSD,20260121,230100,90213,90235,90191,90191
BTCUSD,20260121,230200,90186,90186,90180,90185
BTCUSD,20260121,230300,90185,90217,90185,90217
BTCUSD,20260121,230400,90221,90240,90221,90240
BTCUSD,20260121,230500,90244,90263,90244,90261
BTCUSD,20260121,230600,90263,90263,90238,90238
BTCUSD,20260121,230700,90249,90273,90249,90273
BTCUSD,20260121,230800,90273,90273,90270,90270
BTCUSD,20260121,230900,90259,90259,90239,90247
BTCUSD,20260121,231000,90244,90275,90237,90275
BTCUSD,20260121,231100,90293,90293,90274,90274
BTCUSD,20260121,231200,90272,90352,90272,90343
BTCUSD,20260121,231300,90339,90352,90335,90343
BTCUSD,20260121,231400,90332,90332,90230,90236
BTCUSD,20260121,231500,90234,90234,90195,90195
BTCUSD,20260121,231600,90193,90204,90180,90204
BTCUSD,20260121,231700,90201,90201,90088,90113
BTCUSD,20260121,231800,90117,90175,90117,90166
BTCUSD,20260121,231900,90165,90165,90124,90148
BTCUSD,20260121,232000,90145,90145,90107,90107
BTCUSD,20260121,232100,90105,90105,90047,90047
BTCUSD,20260121,232200,90043,90056,90042,90042
BTCUSD,20260121,232300,90040,90055,89987,90055
BTCUSD,20260121,232400,90044,90044,89994,89994
BTCUSD,20260121,232500,89991,89991,89952,89952
BTCUSD,20260121,232600,89937,89964,89921,89921
BTCUSD,20260121,232700,89929,89935,89929,89935
BTCUSD,20260121,232800,89935,90031,89935,90017
BTCUSD,20260121,232900,90011,90016,89995,89995
BTCUSD,20260121,233000,89993,89993,89969,89969
BTCUSD,20260121,233100,89965,89972,89925,89972
BTCUSD,20260121,233200,89961,89961,89924,89925
BTCUSD,20260121,233300,89931,89986,89931,89986
BTCUSD,20260121,233400,89987,89987,89987,89987
BTCUSD,20260121,233500,89987,89987,89987,89987
BTCUSD,20260121,233600,89987,90023,89987,90023
BTCUSD,20260121,233700,90024,90030,90024,90030
BTCUSD,20260121,233800,90036,90078,90036,90045
BTCUSD,20260121,233900,90031,90031,89988,89988
BTCUSD,20260121,234000,89987,89987,89897,89897
BTCUSD,20260121,234100,89895,89958,89883,89893
BTCUSD,20260121,234200,89906,89963,89906,89960
BTCUSD,20260121,234300,89963,89998,89943,89998
BTCUSD,20260121,234400,89991,89991,89926,89926
BTCUSD,20260121,234500,89925,89968,89919,89935
BTCUSD,20260121,234600,89929,89976,89915,89976
BTCUSD,20260121,234700,89978,89985,89930,89930
BTCUSD,20260121,234800,89926,89927,89873,89873
BTCUSD,20260121,234900,89864,89908,89857,89900
BTCUSD,20260121,235000,89905,89905,89905,89905
BTCUSD,20260121,235100,89904,89905,89900,89900
BTCUSD,20260121,235200,89899,89899,89891,89891
BTCUSD,20260121,235300,89892,89904,89865,89865
BTCUSD,20260121,235400,89870,89912,89870,89911
BTCUSD,20260121,235500,89914,89954,89914,89954
BTCUSD,20260121,235600,89959,89960,89942,89942
BTCUSD,20260121,235700,89941,89941,89853,89853
BTCUSD,20260121,235800,89847,89847,89822,89834
BTCUSD,20260121,235900,89834,89834,89834,89834
BTCUSD,20260122,000000,89804,89810,89738,89738
ETHUSD,20260121,000100,2950.34,2951.42,2948.17,2951.42
ETHUSD,20260121,000200,2951.40,2951.40,2944.86,2945.33
ETHUSD,20260121,000300,2945.17,2948.20,2944.90,2947.87
ETHUSD,20260121,000400,2947.64,2947.64,2938.96,2939.12
ETHUSD,20260121,000500,2939.23,2940.17,2937.81,2938.36
ETHUSD,20260121,000600,2938.44,2941.25,2935.62,2938.91
ETHUSD,20260121,000700,2938.98,2943.40,2938.81,2940.20
ETHUSD,20260121,000800,2939.87,2941.56,2938.54,2940.38
ETHUSD,20260121,000900,2940.40,2941.83,2939.60,2941.73
ETHUSD,20260121,001000,2941.20,2941.73,2939.82,2940.27
ETHUSD,20260121,001100,2940.75,2945.17,2940.75,2944.95
ETHUSD,20260121,001200,2944.85,2945.02,2942.23,2943.94
ETHUSD,20260121,001300,2943.93,2943.93,2942.77,2943.73
ETHUSD,20260121,001400,2943.85,2943.85,2941.79,2942.02
ETHUSD,20260121,001500,2941.95,2942.71,2941.08,2942.70
ETHUSD,20260121,001600,2942.71,2944.23,2942.18,2943.44
ETHUSD,20260121,001700,2943.08,2944.06,2940.46,2940.46
ETHUSD,20260121,001800,2940.44,2940.44,2932.31,2932.31
ETHUSD,20260121,001900,2931.87,2937.08,2931.66,2932.02
ETHUSD,20260121,002000,2932.59,2934.81,2932.49,2932.50
ETHUSD,20260121,002100,2933.35,2936.05,2932.29,2932.29
ETHUSD,20260121,002200,2932.09,2938.52,2932.09,2937.62
ETHUSD,20260121,002300,2937.88,2942.33,2937.88,2942.21
ETHUSD,20260121,002400,2942.69,2944.87,2942.02,2943.21
ETHUSD,20260121,002500,2942.71,2942.71,2939.08,2941.42
ETHUSD,20260121,002600,2941.27,2941.27,2939.02,2939.02
ETHUSD,20260121,002700,2938.86,2938.86,2934.56,2935.66
ETHUSD,20260121,002800,2935.98,2941.36,2935.98,2941.36
ETHUSD,20260121,002900,2942.00,2942.09,2940.38,2940.38
ETHUSD,20260121,003000,2940.34,2941.40,2938.77,2939.33
ETHUSD,20260121,003100,2939.46,2942.64,2939.46,2942.64
ETHUSD,20260121,003200,2942.51,2943.88,2942.19,2943.62
ETHUSD,20260121,003300,2944.02,2946.65,2944.02,2944.25
ETHUSD,20260121,003400,2944.75,2946.02,2944.50,2945.02
ETHUSD,20260121,003500,2944.81,2947.54,2944.69,2947.54
ETHUSD,20260121,003600,2947.36,2949.25,2947.29,2949.23
ETHUSD,20260121,003700,2949.06,2949.06,2946.54,2947.21
ETHUSD,20260121,003800,2946.92,2947.11,2946.48,2947.08
ETHUSD,20260121,003900,2946.85,2947.54,2945.90,2945.90
ETHUSD,20260121,004000,2945.39,2945.52,2944.40,2945.42
ETHUSD,20260121,004100,2945.71,2947.02,2945.40,2945.64
ETHUSD,20260121,004200,2945.17,2945.96,2941.73,2941.83
ETHUSD,20260121,004300,2942.20,2943.44,2940.62,2943.44
ETHUSD,20260121,004400,2943.82,2943.82,2941.98,2943.45
ETHUSD,20260121,004500,2943.50,2945.18,2943.50,2943.90
ETHUSD,20260121,004600,2943.58,2944.40,2941.81,2942.27
ETHUSD,20260121,004700,2942.18,2943.40,2940.69,2940.71
ETHUSD,20260121,004800,2940.45,2940.45,2937.77,2938.82
ETHUSD,20260121,004900,2938.88,2938.94,2934.37,2934.62
ETHUSD,20260121,005000,2934.88,2935.21,2932.88,2934.35
ETHUSD,20260121,005100,2934.27,2936.44,2934.27,2935.87
ETHUSD,20260121,005200,2936.00,2936.56,2933.42,2936.56
ETHUSD,20260121,005300,2936.40,2936.54,2934.26,2934.26
ETHUSD,20260121,005400,2934.29,2937.12,2934.25,2936.75
ETHUSD,20260121,005500,2936.11,2938.08,2935.83,2938.08
ETHUSD,20260121,005600,2938.21,2939.78,2937.96,2939.78
ETHUSD,20260121,005700,2939.85,2940.31,2939.28,2939.28
ETHUSD,20260121,005800,2939.27,2939.65,2938.44,2939.17
ETHUSD,20260121,005900,2939.40,2939.40,2937.00,2938.67
ETHUSD,20260121,010000,2938.92,2938.92,2938.43,2938.88
ETHUSD,20260121,010100,2939.00,2944.07,2937.51,2943.15
ETHUSD,20260121,010200,2943.64,2944.61,2940.84,2944.61
ETHUSD,20260121,010300,2944.69,2945.00,2942.10,2943.79
ETHUSD,20260121,010400,2944.02,2947.34,2944.02,2947.34
ETHUSD,20260121,010500,2947.56,2948.65,2945.51,2945.61
ETHUSD,20260121,010600,2945.85,2946.12,2945.48,2946.12
ETHUSD,20260121,010700,2945.70,2945.70,2940.69,2940.69
ETHUSD,20260121,010800,2940.48,2942.93,2940.48,2942.35
ETHUSD,20260121,010900,2942.26,2942.26,2939.00,2939.00
ETHUSD,20260121,011000,2938.92,2940.36,2937.96,2939.50
ETHUSD,20260121,011100,2939.85,2939.89,2936.27,2936.88
ETHUSD,20260121,011200,2937.00,2937.00,2936.00,2936.35
ETHUSD,20260121,011300,2936.51,2937.68,2936.44,2937.59
ETHUSD,20260121,011400,2937.48,2937.54,2934.85,2934.85
ETHUSD,20260121,011500,2934.81,2935.94,2933.00,2935.08
ETHUSD,20260121,011600,2934.85,2936.54,2934.29,2935.30
ETHUSD,20260121,011700,2935.25,2935.35,2932.79,2932.79
ETHUSD,20260121,011800,2932.52,2932.52,2924.87,2927.46
ETHUSD,20260121,011900,2927.74,2934.89,2927.60,2933.02
ETHUSD,20260121,012000,2932.69,2933.23,2929.56,2929.56
ETHUSD,20260121,012100,2929.39,2929.39,2922.45,2922.45
ETHUSD,20260121,012200,2921.45,2929.09,2921.26,2928.73
ETHUSD,20260121,012300,2928.67,2928.67,2924.72,2925.39
ETHUSD,20260121,012400,2925.46,2926.33,2924.42,2924.72
ETHUSD,20260121,012500,2925.32,2928.10,2925.32,2928.00
ETHUSD,20260121,012600,2928.75,2929.79,2926.31,2926.75
ETHUSD,20260121,012700,2926.51,2927.35,2926.27,2927.35
ETHUSD,20260121,012800,2927.31,2935.72,2927.27,2935.72
ETHUSD,20260121,012900,2935.69,2937.36,2935.25,2937.05
ETHUSD,20260121,013000,2937.02,2938.79,2936.87,2937.07
ETHUSD,20260121,013100,2937.15,2937.29,2934.96,2936.58
ETHUSD,20260121,013200,2936.43,2936.75,2935.83,2936.07
ETHUSD,20260121,013300,2936.28,2937.22,2936.02,2937.08
ETHUSD,20260121,013400,2937.06,2937.35,2935.42,2935.42
ETHUSD,20260121,013500,2935.33,2935.58,2933.94,2935.58
ETHUSD,20260121,013600,2935.93,2943.81,2935.93,2943.56
ETHUSD,20260121,013700,2943.85,2947.48,2942.42,2947.48
ETHUSD,20260121,013800,2947.50,2948.97,2946.43,2948.50
ETHUSD,20260121,013900,2948.61,2953.28,2948.19,2951.98
ETHUSD,20260121,014000,2951.74,2956.62,2950.64,2953.77
ETHUSD,20260121,014100,2953.87,2953.88,2949.76,2949.76
ETHUSD,20260121,014200,2949.52,2950.27,2949.12,2949.38
ETHUSD,20260121,014300,2949.23,2949.71,2949.04,2949.71
ETHUSD,20260121,014400,2949.52,2951.38,2949.31,2951.02
ETHUSD,20260121,014500,2950.80,2952.10,2950.71,2951.02
ETHUSD,20260121,014600,2950.84,2952.60,2950.60,2951.46
ETHUSD,20260121,014700,2951.60,2952.90,2951.40,2952.55
ETHUSD,20260121,014800,2952.85,2958.19,2952.85,2956.39
ETHUSD,20260121,014900,2956.53,2956.53,2954.71,2956.47
ETHUSD,20260121,015000,2956.69,2958.75,2955.50,2958.75
ETHUSD,20260121,015100,2958.98,2959.86,2957.79,2958.42
ETHUSD,20260121,015200,2958.83,2961.84,2958.83,2960.54
ETHUSD,20260121,015300,2960.58,2964.41,2960.58,2963.32
ETHUSD,20260121,015400,2963.38,2968.40,2963.38,2967.81
ETHUSD,20260121,015500,2967.77,2967.77,2964.52,2964.61
ETHUSD,20260121,015600,2964.60,2964.60,2961.65,2962.56
ETHUSD,20260121,015700,2962.27,2962.27,2960.25,2960.85
ETHUSD,20260121,015800,2960.78,2961.40,2960.57,2960.73
ETHUSD,20260121,015900,2960.77,2961.30,2959.48,2959.48
ETHUSD,20260121,020000,2959.33,2959.52,2959.00,2959.00
ETHUSD,20260121,020100,2959.19,2959.19,2956.91,2957.29
ETHUSD,20260121,020200,2957.86,2959.43,2957.01,2958.22
ETHUSD,20260121,020300,2958.28,2959.85,2957.81,2959.45
ETHUSD,20260121,020400,2959.65,2963.08,2959.65,2962.81
ETHUSD,20260121,020500,2962.30,2963.23,2960.86,2960.86
ETHUSD,20260121,020600,2960.53,2960.53,2956.40,2958.08
ETHUSD,20260121,020700,2958.00,2958.00,2954.48,2955.62
ETHUSD,20260121,020800,2955.69,2958.37,2955.69,2958.33
ETHUSD,20260121,020900,2958.61,2961.33,2958.61,2961.10
ETHUSD,20260121,021000,2961.33,2961.33,2959.31,2960.29
ETHUSD,20260121,021100,2960.27,2966.75,2960.27,2966.40
ETHUSD,20260121,021200,2966.25,2968.50,2965.94,2968.12
ETHUSD,20260121,021300,2968.09,2968.09,2965.49,2965.49
ETHUSD,20260121,021400,2965.31,2966.67,2965.31,2966.67
ETHUSD,20260121,021500,2966.73,2967.42,2965.90,2966.75
ETHUSD,20260121,021600,2967.00,2971.02,2967.00,2968.76
ETHUSD,20260121,021700,2968.52,2968.62,2966.92,2968.46
ETHUSD,20260121,021800,2968.65,2969.21,2967.13,2967.35
ETHUSD,20260121,021900,2967.50,2967.65,2966.08,2966.17
ETHUSD,20260121,022000,2966.00,2966.00,2964.83,2966.00
ETHUSD,20260121,022100,2966.15,2967.68,2964.83,2964.83
ETHUSD,20260121,022200,2964.73,2964.73,2962.33,2962.39
ETHUSD,20260121,022300,2962.44,2963.25,2959.01,2959.15
ETHUSD,20260121,022400,2959.38,2962.03,2959.38,2962.03
ETHUSD,20260121,022500,2962.05,2965.02,2960.37,2964.83
ETHUSD,20260121,022600,2964.81,2964.81,2963.15,2963.29
ETHUSD,20260121,022700,2962.73,2962.96,2961.77,2962.96
ETHUSD,20260121,022800,2962.98,2963.96,2962.98,2963.19
ETHUSD,20260121,022900,2963.27,2963.33,2962.37,2962.38
ETHUSD,20260121,023000,2962.52,2966.81,2962.52,2966.81
ETHUSD,20260121,023100,2966.58,2966.71,2964.93,2964.93
ETHUSD,20260121,023200,2964.70,2966.33,2964.08,2966.02
ETHUSD,20260121,023300,2965.96,2966.00,2964.96,2965.98
ETHUSD,20260121,023400,2965.88,2965.88,2963.27,2963.27
ETHUSD,20260121,023500,2963.31,2965.85,2963.31,2965.85
ETHUSD,20260121,023600,2966.00,2966.59,2966.00,2966.42
ETHUSD,20260121,023700,2966.33,2967.29,2965.50,2966.26
ETHUSD,20260121,023800,2966.29,2968.44,2966.29,2967.85
ETHUSD,20260121,023900,2967.48,2969.12,2966.00,2969.12
ETHUSD,20260121,024000,2968.98,2969.65,2967.50,2969.65
ETHUSD,20260121,024100,2969.48,2971.95,2969.48,2970.73
ETHUSD,20260121,024200,2971.44,2972.21,2969.81,2970.62
ETHUSD,20260121,024300,2970.81,2971.00,2967.96,2968.58
ETHUSD,20260121,024400,2968.22,2968.22,2966.33,2967.75
ETHUSD,20260121,024500,2967.73,2967.73,2965.57,2966.38
ETHUSD,20260121,024600,2966.40,2966.42,2963.34,2964.23
ETHUSD,20260121,024700,2964.36,2968.61,2964.36,2968.61
ETHUSD,20260121,024800,2968.52,2969.38,2967.54,2969.38
ETHUSD,20260121,024900,2968.99,2970.19,2968.83,2970.19
ETHUSD,20260121,025000,2970.30,2970.55,2969.79,2970.21
ETHUSD,20260121,025100,2969.96,2969.96,2968.35,2968.35
ETHUSD,20260121,025200,2968.27,2970.27,2967.83,2970.23
ETHUSD,20260121,025300,2970.35,2972.69,2969.98,2972.16
ETHUSD,20260121,025400,2972.15,2972.15,2969.67,2969.67
ETHUSD,20260121,025500,2969.50,2969.56,2967.84,2967.88
ETHUSD,20260121,025600,2967.80,2967.80,2966.09,2966.40
ETHUSD,20260121,025700,2966.44,2967.08,2966.44,2966.85
ETHUSD,20260121,025800,2966.87,2966.90,2965.68,2965.68
ETHUSD,20260121,025900,2965.71,2965.96,2964.46,2964.50
ETHUSD,20260121,030000,2964.41,2964.41,2963.46,2964.15
ETHUSD,20260121,030100,2964.23,2966.38,2964.23,2965.96
ETHUSD,20260121,030200,2965.88,2967.48,2965.88,2967.48
ETHUSD,20260121,030300,2967.56,2970.19,2966.65,2969.74
ETHUSD,20260121,030400,2969.65,2970.81,2969.16,2970.81
ETHUSD,20260121,030500,2971.15,2973.04,2970.19,2970.52
ETHUSD,20260121,030600,2969.75,2974.15,2969.19,2972.81
ETHUSD,20260121,030700,2973.23,2973.77,2970.91,2970.91
ETHUSD,20260121,030800,2970.90,2971.12,2969.14,2969.56
ETHUSD,20260121,030900,2969.41,2970.87,2969.23,2970.83
ETHUSD,20260121,031000,2970.75,2970.94,2970.38,2970.42
ETHUSD,20260121,031100,2970.08,2970.08,2968.46,2969.21
ETHUSD,20260121,031200,2969.16,2969.65,2969.02,2969.36
ETHUSD,20260121,031300,2969.35,2972.24,2968.88,2972.21
ETHUSD,20260121,031400,2972.28,2972.35,2970.94,2970.98
ETHUSD,20260121,031500,2970.96,2972.65,2970.83,2972.00
ETHUSD,20260121,031600,2972.12,2973.04,2970.52,2970.62
ETHUSD,20260121,031700,2970.89,2971.77,2970.17,2971.54
ETHUSD,20260121,031800,2971.56,2972.13,2971.56,2971.74
ETHUSD,20260121,031900,2971.73,2971.81,2968.84,2968.84
ETHUSD,20260121,032000,2968.82,2970.42,2968.82,2970.42
ETHUSD,20260121,032100,2970.73,2972.78,2970.73,2971.67
ETHUSD,20260121,032200,2971.66,2972.07,2970.82,2971.12
ETHUSD,20260121,032300,2971.13,2971.13,2970.00,2970.00
ETHUSD,20260121,032400,2969.69,2969.69,2968.26,2968.26
ETHUSD,20260121,032500,2968.04,2969.35,2967.43,2969.35
ETHUSD,20260121,032600,2969.38,2972.61,2969.35,2969.48
ETHUSD,20260121,032700,2969.40,2969.40,2967.52,2967.52
ETHUSD,20260121,032800,2967.14,2967.54,2966.64,2966.64
ETHUSD,20260121,032900,2966.66,2966.71,2963.38,2964.43
ETHUSD,20260121,033000,2964.71,2965.27,2964.50,2964.50
ETHUSD,20260121,033100,2964.52,2964.52,2961.25,2962.21
ETHUSD,20260121,033200,2962.35,2962.35,2960.10,2960.54
ETHUSD,20260121,033300,2960.69,2962.13,2960.69,2962.02
ETHUSD,20260121,033400,2962.21,2963.15,2962.12,2962.12
ETHUSD,20260121,033500,2961.77,2961.77,2959.62,2959.67
ETHUSD,20260121,033600,2959.49,2960.36,2958.86,2958.86
ETHUSD,20260121,033700,2958.85,2958.88,2957.01,2957.19
ETHUSD,20260121,033800,2957.46,2959.50,2957.27,2959.50
ETHUSD,20260121,033900,2959.62,2960.00,2958.79,2959.19
ETHUSD,20260121,034000,2959.21,2959.60,2959.17,2959.17
ETHUSD,20260121,034100,2959.21,2967.19,2959.21,2967.18
ETHUSD,20260121,034200,2966.88,2966.88,2964.29,2965.35
ETHUSD,20260121,034300,2965.25,2965.31,2963.16,2963.16
ETHUSD,20260121,034400,2962.91,2962.91,2961.04,2961.83
ETHUSD,20260121,034500,2961.73,2963.30,2961.56,2963.29
ETHUSD,20260121,034600,2963.65,2964.75,2963.33,2964.75
ETHUSD,20260121,034700,2964.89,2965.85,2964.27,2965.27
ETHUSD,20260121,034800,2965.16,2965.67,2964.60,2965.67
ETHUSD,20260121,034900,2965.60,2965.60,2963.65,2964.88
ETHUSD,20260121,035000,2964.68,2965.58,2964.06,2964.43
ETHUSD,20260121,035100,2964.33,2964.33,2961.64,2961.71
ETHUSD,20260121,035200,2961.64,2961.64,2961.10,2961.48
ETHUSD,20260121,035300,2961.72,2964.42,2960.72,2962.71
ETHUSD,20260121,035400,2962.35,2963.52,2962.35,2963.23
ETHUSD,20260121,035500,2963.50,2964.38,2963.38,2964.23
ETHUSD,20260121,035600,2964.25,2966.31,2963.66,2963.67
ETHUSD,20260121,035700,2963.46,2963.46,2961.21,2961.30
ETHUSD,20260121,035800,2961.40,2962.65,2961.40,2961.65
ETHUSD,20260121,035900,2961.60,2961.60,2959.73,2960.87
ETHUSD,20260121,040000,2960.89,2960.89,2959.60,2960.35
ETHUSD,20260121,040100,2960.52,2962.00,2960.52,2960.54
ETHUSD,20260121,040200,2960.55,2963.73,2959.88,2963.61
ETHUSD,20260121,040300,2963.34,2963.96,2962.94,2963.12
ETHUSD,20260121,040400,2963.19,2964.52,2963.19,2964.46
ETHUSD,20260121,040500,2964.75,2966.48,2964.75,2966.48
ETHUSD,20260121,040600,2966.37,2966.37,2965.56,2965.65
ETHUSD,20260121,040700,2965.60,2965.63,2964.29,2965.63
ETHUSD,20260121,040800,2965.70,2968.19,2965.70,2968.19
ETHUSD,20260121,040900,2968.42,2968.67,2967.77,2967.89
ETHUSD,20260121,041000,2968.00,2968.71,2967.75,2968.35
ETHUSD,20260121,041100,2969.02,2969.92,2967.19,2967.19
ETHUSD,20260121,041200,2966.71,2966.71,2963.69,2964.31
ETHUSD,20260121,041300,2964.06,2964.79,2963.81,2964.25
ETHUSD,20260121,041400,2964.29,2966.65,2964.29,2966.65
ETHUSD,20260121,041500,2966.69,2968.65,2966.69,2968.46
ETHUSD,20260121,041600,2968.62,2969.30,2967.86,2969.29
ETHUSD,20260121,041700,2968.83,2970.81,2968.35,2970.48
ETHUSD,20260121,041800,2970.27,2970.42,2969.04,2969.92
ETHUSD,20260121,041900,2969.68,2970.15,2969.27,2969.89
ETHUSD,20260121,042000,2970.17,2970.46,2969.65,2969.81
ETHUSD,20260121,042100,2969.66,2970.29,2969.31,2969.75
ETHUSD,20260121,042200,2969.67,2971.98,2969.67,2971.21
ETHUSD,20260121,042300,2971.05,2973.37,2971.05,2972.96
ETHUSD,20260121,042400,2973.00,2973.31,2971.95,2971.95
ETHUSD,20260121,042500,2971.85,2971.85,2971.00,2971.00
ETHUSD,20260121,042600,2971.35,2971.69,2971.00,2971.00
ETHUSD,20260121,042700,2970.96,2970.96,2970.02,2970.19
ETHUSD,20260121,042800,2969.34,2970.27,2968.25,2970.27
ETHUSD,20260121,042900,2970.38,2971.04,2970.25,2971.04
ETHUSD,20260121,043000,2970.97,2970.97,2970.48,2970.54
ETHUSD,20260121,043100,2970.25,2970.25,2968.60,2969.69
ETHUSD,20260121,043200,2969.94,2970.52,2969.12,2969.90
ETHUSD,20260121,043300,2969.47,2970.31,2969.33,2970.31
ETHUSD,20260121,043400,2971.00,2971.27,2969.87,2971.27
ETHUSD,20260121,043500,2971.48,2972.82,2971.48,2972.67
ETHUSD,20260121,043600,2972.69,2975.98,2972.39,2975.68
ETHUSD,20260121,043700,2975.71,2977.67,2974.61,2975.71
ETHUSD,20260121,043800,2976.36,2978.40,2975.85,2976.00
ETHUSD,20260121,043900,2975.82,2976.02,2974.00,2976.02
ETHUSD,20260121,044000,2975.75,2976.00,2974.13,2975.66
ETHUSD,20260121,044100,2975.60,2979.75,2975.60,2978.44
ETHUSD,20260121,044200,2978.42,2978.42,2975.71,2975.85
ETHUSD,20260121,044300,2976.19,2977.65,2976.19,2976.88
ETHUSD,20260121,044400,2977.09,2979.96,2977.09,2979.00
ETHUSD,20260121,044500,2978.81,2983.35,2978.60,2981.92
ETHUSD,20260121,044600,2981.73,2981.73,2979.00,2979.00
ETHUSD,20260121,044700,2978.89,2980.40,2978.77,2980.40
ETHUSD,20260121,044800,2980.24,2980.44,2979.37,2980.44
ETHUSD,20260121,044900,2980.23,2981.63,2979.54,2981.63
ETHUSD,20260121,045000,2981.74,2981.74,2980.63,2980.69
ETHUSD,20260121,045100,2981.20,2982.52,2979.91,2979.91
ETHUSD,20260121,045200,2979.96,2979.96,2976.87,2978.08
ETHUSD,20260121,045300,2978.20,2979.02,2978.20,2978.42
ETHUSD,20260121,045400,2978.31,2980.04,2978.21,2980.04
ETHUSD,20260121,045500,2980.22,2981.67,2980.22,2981.12
ETHUSD,20260121,045600,2981.29,2982.29,2981.29,2982.00
ETHUSD,20260121,045700,2981.99,2981.99,2980.98,2981.19
ETHUSD,20260121,045800,2981.48,2982.27,2980.71,2980.71
ETHUSD,20260121,045900,2980.38,2980.75,2979.88,2980.75
ETHUSD,20260121,050000,2980.66,2980.75,2980.63,2980.75
ETHUSD,20260121,050100,2980.60,2980.60,2979.73,2980.46
ETHUSD,20260121,050200,2980.52,2981.22,2980.52,2981.22
ETHUSD,20260121,050300,2981.50,2983.16,2981.50,2983.02
ETHUSD,20260121,050400,2983.27,2984.31,2982.29,2983.58
ETHUSD,20260121,050500,2983.20,2984.29,2982.65,2984.17
ETHUSD,20260121,050600,2984.04,2984.33,2983.04,2983.23
ETHUSD,20260121,050700,2983.36,2983.60,2980.95,2981.04
ETHUSD,20260121,050800,2981.44,2982.55,2981.16,2981.79
ETHUSD,20260121,050900,2981.96,2982.29,2981.29,2981.56
ETHUSD,20260121,051000,2981.50,2981.50,2979.95,2980.98
ETHUSD,20260121,051100,2981.00,2981.30,2980.96,2981.30
ETHUSD,20260121,051200,2981.31,2981.44,2980.84,2980.84
ETHUSD,20260121,051300,2980.62,2980.62,2979.00,2979.00
ETHUSD,20260121,051400,2978.50,2978.50,2975.00,2975.91
ETHUSD,20260121,051500,2976.04,2976.04,2975.56,2975.62
ETHUSD,20260121,051600,2975.20,2975.29,2974.06,2975.08
ETHUSD,20260121,051700,2975.15,2975.58,2975.15,2975.47
ETHUSD,20260121,051800,2975.33,2976.08,2975.23,2976.08
ETHUSD,20260121,051900,2975.77,2976.23,2975.46,2976.23
ETHUSD,20260121,052000,2976.25,2977.38,2976.25,2977.38
ETHUSD,20260121,052100,2977.40,2978.48,2977.40,2978.48
ETHUSD,20260121,052200,2978.96,2980.54,2978.96,2980.54
ETHUSD,20260121,052300,2980.36,2981.92,2980.02,2981.92
ETHUSD,20260121,052400,2981.94,2981.96,2981.94,2981.96
ETHUSD,20260121,052500,2981.57,2981.57,2981.11,2981.11
ETHUSD,20260121,052600,2980.48,2980.48,2980.06,2980.33
ETHUSD,20260121,052700,2980.92,2981.60,2980.92,2980.92
ETHUSD,20260121,052800,2980.91,2980.91,2980.70,2980.77
ETHUSD,20260121,052900,2980.77,2980.77,2980.77,2980.77
ETHUSD,20260121,053000,2980.78,2980.86,2980.77,2980.86
ETHUSD,20260121,053100,2981.05,2981.19,2979.00,2979.00
ETHUSD,20260121,053200,2979.10,2980.08,2978.61,2978.73
ETHUSD,20260121,053300,2978.77,2979.35,2977.88,2977.88
ETHUSD,20260121,053400,2977.78,2977.78,2976.83,2976.96
ETHUSD,20260121,053500,2976.98,2977.92,2976.96,2977.92
ETHUSD,20260121,053600,2978.04,2978.91,2978.04,2978.91
ETHUSD,20260121,053700,2979.00,2979.00,2978.04,2978.71
ETHUSD,20260121,053800,2978.85,2980.39,2978.85,2980.31
ETHUSD,20260121,053900,2980.01,2980.67,2979.59,2980.67
ETHUSD,20260121,054000,2980.79,2981.02,2980.12,2980.33
ETHUSD,20260121,054100,2980.36,2981.83,2980.36,2981.50
ETHUSD,20260121,054200,2981.48,2981.48,2980.99,2980.99
ETHUSD,20260121,054300,2981.00,2981.31,2981.00,2981.31
ETHUSD,20260121,054400,2981.38,2982.12,2981.38,2982.12
ETHUSD,20260121,054500,2982.05,2983.02,2980.55,2983.02
ETHUSD,20260121,054600,2983.12,2983.79,2981.98,2983.63
ETHUSD,20260121,054700,2983.71,2984.41,2982.79,2983.67
ETHUSD,20260121,054800,2983.66,2984.00,2983.57,2984.00
ETHUSD,20260121,054900,2983.77,2984.07,2982.83,2983.83
ETHUSD,20260121,055000,2983.77,2984.15,2983.44,2984.15
ETHUSD,20260121,055100,2983.72,2984.00,2982.87,2983.00
ETHUSD,20260121,055200,2982.87,2982.87,2981.77,2982.29
ETHUSD,20260121,055300,2982.30,2982.42,2980.69,2980.69
ETHUSD,20260121,055400,2980.83,2981.77,2980.83,2981.07
ETHUSD,20260121,055500,2981.06,2981.12,2980.79,2980.79
ETHUSD,20260121,055600,2980.70,2980.70,2979.83,2980.58
ETHUSD,20260121,055700,2980.55,2980.55,2980.35,2980.36
ETHUSD,20260121,055800,2980.38,2980.38,2979.78,2979.90
ETHUSD,20260121,055900,2979.88,2980.62,2979.88,2980.62
ETHUSD,20260121,060000,2980.56,2980.56,2978.52,2978.52
ETHUSD,20260121,060100,2978.50,2979.25,2978.46,2978.54
ETHUSD,20260121,060200,2978.90,2979.40,2978.90,2979.40
ETHUSD,20260121,060300,2979.27,2979.27,2977.71,2977.96
ETHUSD,20260121,060400,2978.21,2978.75,2978.21,2978.71
ETHUSD,20260121,060500,2978.71,2979.54,2978.71,2979.54
ETHUSD,20260121,060600,2979.57,2980.00,2978.87,2979.65
ETHUSD,20260121,060700,2978.71,2979.23,2978.17,2978.60
ETHUSD,20260121,060800,2977.64,2977.64,2976.82,2976.82
ETHUSD,20260121,060900,2976.90,2982.02,2976.90,2982.02
ETHUSD,20260121,061000,2981.93,2981.93,2980.23,2980.43
ETHUSD,20260121,061100,2980.15,2980.91,2979.81,2979.82
ETHUSD,20260121,061200,2979.89,2980.10,2979.89,2980.10
ETHUSD,20260121,061300,2980.00,2980.31,2979.70,2979.70
ETHUSD,20260121,061400,2979.47,2980.25,2978.67,2980.25
ETHUSD,20260121,061500,2980.34,2982.46,2980.34,2982.46
ETHUSD,20260121,061600,2982.68,2982.90,2981.25,2981.67
ETHUSD,20260121,061700,2981.21,2981.39,2980.56,2981.39
ETHUSD,20260121,061800,2981.40,2983.09,2981.39,2983.08
ETHUSD,20260121,061900,2983.18,2984.04,2983.18,2983.91
ETHUSD,20260121,062000,2983.77,2983.77,2983.25,2983.25
ETHUSD,20260121,062100,2983.23,2984.19,2983.23,2983.46
ETHUSD,20260121,062200,2983.09,2983.09,2981.39,2981.56
ETHUSD,20260121,062300,2981.65,2981.65,2981.00,2981.54
ETHUSD,20260121,062400,2981.40,2981.58,2981.40,2981.58
ETHUSD,20260121,062500,2981.57,2981.58,2981.57,2981.58
ETHUSD,20260121,062600,2981.58,2981.59,2981.58,2981.58
ETHUSD,20260121,062700,2981.16,2981.16,2979.58,2980.33
ETHUSD,20260121,062800,2980.31,2981.39,2980.31,2981.39
ETHUSD,20260121,062900,2981.23,2981.69,2981.23,2981.69
ETHUSD,20260121,063000,2981.81,2982.00,2981.81,2982.00
ETHUSD,20260121,063100,2982.17,2986.27,2982.17,2986.27
ETHUSD,20260121,063200,2985.80,2985.96,2984.56,2985.96
ETHUSD,20260121,063300,2985.89,2990.50,2985.81,2989.15
ETHUSD,20260121,063400,2989.20,2990.69,2989.00,2989.14
ETHUSD,20260121,063500,2989.17,2989.38,2988.25,2988.64
ETHUSD,20260121,063600,2988.52,2988.81,2987.57,2987.92
ETHUSD,20260121,063700,2988.03,2991.19,2987.86,2991.17
ETHUSD,20260121,063800,2991.20,2993.04,2990.99,2993.04
ETHUSD,20260121,063900,2993.08,2994.36,2991.77,2993.58
ETHUSD,20260121,064000,2993.37,2994.27,2991.31,2991.34
ETHUSD,20260121,064100,2991.31,2991.53,2990.78,2991.52
ETHUSD,20260121,064200,2992.02,2995.65,2992.02,2995.62
ETHUSD,20260121,064300,2995.56,2995.69,2994.40,2995.02
ETHUSD,20260121,064400,2995.21,2995.50,2994.81,2995.19
ETHUSD,20260121,064500,2995.49,2996.00,2995.06,2995.42
ETHUSD,20260121,064600,2995.71,2996.98,2993.48,2993.62
ETHUSD,20260121,064700,2993.75,2998.15,2993.62,2997.94
ETHUSD,20260121,064800,2998.10,3000.19,2997.75,3000.19
ETHUSD,20260121,064900,3000.29,3000.29,2995.84,2998.25
ETHUSD,20260121,065000,2998.31,2998.32,2995.81,2995.81
ETHUSD,20260121,065100,2995.63,2995.63,2993.92,2994.19
ETHUSD,20260121,065200,2994.22,2994.25,2993.31,2993.91
ETHUSD,20260121,065300,2993.81,2994.90,2993.75,2994.87
ETHUSD,20260121,065400,2994.81,2994.81,2993.56,2993.56
ETHUSD,20260121,065500,2993.44,2996.00,2993.38,2995.54
ETHUSD,20260121,065600,2994.98,2995.31,2994.08,2994.27
ETHUSD,20260121,065700,2994.15,2994.15,2993.02,2993.02
ETHUSD,20260121,065800,2992.90,2992.90,2991.10,2991.25
ETHUSD,20260121,065900,2991.18,2991.50,2991.10,2991.10
ETHUSD,20260121,070000,2991.20,2992.06,2991.20,2992.06
ETHUSD,20260121,070100,2992.04,2992.04,2989.75,2989.85
ETHUSD,20260121,070200,2989.96,2989.96,2987.62,2988.62
ETHUSD,20260121,070300,2988.79,2990.23,2988.71,2989.85
ETHUSD,20260121,070400,2989.68,2989.68,2988.33,2989.08
ETHUSD,20260121,070500,2989.16,2991.44,2989.10,2991.29
ETHUSD,20260121,070600,2991.08,2991.08,2989.38,2989.38
ETHUSD,20260121,070700,2989.44,2990.73,2989.44,2990.73
ETHUSD,20260121,070800,2990.89,2991.63,2990.83,2991.63
ETHUSD,20260121,070900,2991.65,2991.81,2991.12,2991.17
ETHUSD,20260121,071000,2991.11,2991.11,2990.44,2990.44
ETHUSD,20260121,071100,2990.11,2992.00,2989.82,2992.00
ETHUSD,20260121,071200,2992.12,2992.54,2991.48,2991.73
ETHUSD,20260121,071300,2991.91,2991.91,2990.87,2990.87
ETHUSD,20260121,071400,2990.69,2990.98,2990.54,2990.98
ETHUSD,20260121,071500,2990.94,2990.97,2990.19,2990.75
ETHUSD,20260121,071600,2990.65,2990.65,2988.46,2988.46
ETHUSD,20260121,071700,2988.55,2990.62,2988.55,2990.17
ETHUSD,20260121,071800,2990.04,2990.39,2989.10,2990.39
ETHUSD,20260121,071900,2990.61,2991.18,2990.15,2990.15
ETHUSD,20260121,072000,2990.07,2990.15,2989.87,2989.87
ETHUSD,20260121,072100,2990.04,2992.17,2990.04,2991.33
ETHUSD,20260121,072200,2991.60,2991.88,2990.80,2990.90
ETHUSD,20260121,072300,2990.65,2990.65,2988.40,2989.91
ETHUSD,20260121,072400,2990.21,2991.14,2990.21,2990.81
ETHUSD,20260121,072500,2990.71,2991.90,2990.71,2991.79
ETHUSD,20260121,072600,2992.56,2992.58,2992.21,2992.58
ETHUSD,20260121,072700,2992.40,2992.40,2990.81,2990.83
ETHUSD,20260121,072800,2990.81,2990.81,2989.19,2989.36
ETHUSD,20260121,072900,2989.44,2989.96,2989.44,2989.54
ETHUSD,20260121,073000,2990.29,2990.29,2989.83,2989.83
ETHUSD,20260121,073100,2989.79,2989.79,2988.23,2988.23
ETHUSD,20260121,073200,2988.22,2988.22,2986.77,2986.77
ETHUSD,20260121,073300,2986.96,2986.97,2986.35,2986.38
ETHUSD,20260121,073400,2987.06,2988.35,2987.06,2987.94
ETHUSD,20260121,073500,2986.83,2986.83,2985.32,2985.33
ETHUSD,20260121,073600,2985.31,2985.31,2983.64,2983.64
ETHUSD,20260121,073700,2983.67,2983.67,2982.39,2982.42
ETHUSD,20260121,073800,2982.44,2983.90,2982.44,2983.90
ETHUSD,20260121,073900,2983.81,2983.81,2982.62,2982.62
ETHUSD,20260121,074000,2982.54,2982.90,2982.46,2982.90
ETHUSD,20260121,074100,2982.77,2983.21,2982.58,2983.15
ETHUSD,20260121,074200,2982.62,2982.62,2980.61,2980.69
ETHUSD,20260121,074300,2980.73,2981.29,2980.73,2981.02
ETHUSD,20260121,074400,2981.25,2982.63,2981.25,2982.33
ETHUSD,20260121,074500,2981.85,2981.85,2981.40,2981.40
ETHUSD,20260121,074600,2981.15,2981.15,2977.61,2977.61
ETHUSD,20260121,074700,2977.04,2977.04,2975.15,2976.58
ETHUSD,20260121,074800,2976.83,2977.69,2976.52,2976.52
ETHUSD,20260121,074900,2976.68,2978.75,2976.68,2978.39
ETHUSD,20260121,075000,2978.31,2978.98,2978.31,2978.50
ETHUSD,20260121,075100,2978.46,2978.46,2977.94,2977.94
ETHUSD,20260121,075200,2977.62,2977.62,2974.56,2975.00
ETHUSD,20260121,075300,2975.21,2976.46,2975.00,2975.38
ETHUSD,20260121,075400,2975.29,2976.11,2975.00,2976.02
ETHUSD,20260121,075500,2976.09,2976.46,2975.64,2976.46
ETHUSD,20260121,075600,2976.59,2977.72,2976.23,2977.72
ETHUSD,20260121,075700,2977.73,2978.06,2977.73,2978.06
ETHUSD,20260121,075800,2977.93,2978.02,2977.21,2977.40
ETHUSD,20260121,075900,2977.18,2978.79,2977.18,2978.65
ETHUSD,20260121,080000,2978.73,2979.31,2978.73,2979.31
ETHUSD,20260121,080100,2978.96,2978.96,2977.59,2977.59
ETHUSD,20260121,080200,2977.31,2977.31,2975.69,2975.96
ETHUSD,20260121,080300,2975.91,2979.67,2974.58,2979.66
ETHUSD,20260121,080400,2979.75,2982.85,2979.75,2982.85
ETHUSD,20260121,080500,2982.93,2983.39,2982.81,2983.00
ETHUSD,20260121,080600,2982.49,2984.25,2981.69,2984.00
ETHUSD,20260121,080700,2984.01,2984.67,2984.01,2984.67
ETHUSD,20260121,080800,2984.49,2984.49,2983.12,2983.50
ETHUSD,20260121,080900,2983.52,2984.42,2983.52,2984.02
ETHUSD,20260121,081000,2984.08,2984.18,2983.28,2983.28
ETHUSD,20260121,081100,2983.09,2983.09,2980.62,2981.10
ETHUSD,20260121,081200,2981.02,2981.02,2978.35,2979.04
ETHUSD,20260121,081300,2978.75,2979.16,2972.58,2972.58
ETHUSD,20260121,081400,2972.88,2974.02,2972.38,2972.76
ETHUSD,20260121,081500,2972.75,2973.85,2972.75,2973.52
ETHUSD,20260121,081600,2973.71,2974.81,2973.71,2974.81
ETHUSD,20260121,081700,2974.80,2976.45,2974.30,2975.00
ETHUSD,20260121,081800,2974.73,2974.85,2974.00,2974.00
ETHUSD,20260121,081900,2974.13,2975.56,2974.13,2975.56
ETHUSD,20260121,082000,2975.57,2975.57,2975.17,2975.17
ETHUSD,20260121,082100,2975.19,2975.79,2975.19,2975.79
ETHUSD,20260121,082200,2976.00,2976.19,2975.49,2975.92
ETHUSD,20260121,082300,2976.01,2976.73,2976.01,2976.27
ETHUSD,20260121,082400,2976.29,2977.69,2976.29,2976.46
ETHUSD,20260121,082500,2976.44,2977.06,2976.44,2977.06
ETHUSD,20260121,082600,2977.31,2977.54,2976.98,2977.36
ETHUSD,20260121,082700,2977.38,2978.60,2977.38,2978.60
ETHUSD,20260121,082800,2978.56,2980.33,2978.53,2979.17
ETHUSD,20260121,082900,2978.77,2979.83,2978.21,2979.83
ETHUSD,20260121,083000,2979.94,2982.08,2979.94,2981.75
ETHUSD,20260121,083100,2981.63,2981.63,2978.62,2978.62
ETHUSD,20260121,083200,2978.41,2979.04,2976.47,2978.84
ETHUSD,20260121,083300,2978.47,2978.47,2975.88,2976.67
ETHUSD,20260121,083400,2976.07,2976.07,2974.08,2974.08
ETHUSD,20260121,083500,2973.85,2973.90,2972.04,2972.08
ETHUSD,20260121,083600,2972.11,2972.92,2968.86,2968.89
ETHUSD,20260121,083700,2968.88,2969.37,2967.70,2968.44
ETHUSD,20260121,083800,2968.57,2970.50,2968.57,2969.48
ETHUSD,20260121,083900,2969.52,2970.65,2969.40,2970.41
ETHUSD,20260121,084000,2970.21,2970.21,2965.73,2966.72
ETHUSD,20260121,084100,2966.73,2968.04,2966.56,2968.04
ETHUSD,20260121,084200,2967.63,2968.92,2967.21,2968.86
ETHUSD,20260121,084300,2969.02,2969.52,2968.44,2969.52
ETHUSD,20260121,084400,2969.73,2970.64,2969.67,2970.23
ETHUSD,20260121,084500,2969.90,2970.17,2969.58,2970.17
ETHUSD,20260121,084600,2970.04,2970.04,2968.90,2968.90
ETHUSD,20260121,084700,2968.74,2969.00,2967.35,2967.35
ETHUSD,20260121,084800,2967.37,2968.65,2967.35,2968.65
ETHUSD,20260121,084900,2968.66,2970.20,2968.66,2970.06
ETHUSD,20260121,085000,2970.14,2971.38,2970.13,2971.38
ETHUSD,20260121,085100,2971.24,2972.27,2971.10,2971.90
ETHUSD,20260121,085200,2972.06,2972.06,2970.85,2971.38
ETHUSD,20260121,085300,2971.27,2971.27,2969.73,2969.73
ETHUSD,20260121,085400,2969.58,2969.98,2967.83,2969.98
ETHUSD,20260121,085500,2969.94,2969.94,2967.00,2967.00
ETHUSD,20260121,085600,2967.12,2967.27,2966.58,2966.69
ETHUSD,20260121,085700,2966.67,2966.69,2965.35,2965.67
ETHUSD,20260121,085800,2965.79,2969.73,2965.79,2968.60
ETHUSD,20260121,085900,2968.16,2968.28,2967.23,2968.28
ETHUSD,20260121,090000,2968.44,2970.29,2967.83,2970.00
ETHUSD,20260121,090100,2969.73,2969.73,2966.65,2966.65
ETHUSD,20260121,090200,2966.73,2968.72,2966.73,2968.54
ETHUSD,20260121,090300,2968.59,2969.42,2967.33,2969.42
ETHUSD,20260121,090400,2969.45,2969.60,2967.46,2967.46
ETHUSD,20260121,090500,2967.56,2967.83,2966.25,2967.81
ETHUSD,20260121,090600,2967.34,2968.77,2967.09,2968.31
ETHUSD,20260121,090700,2968.44,2968.85,2966.49,2966.49
ETHUSD,20260121,090800,2965.89,2965.89,2961.60,2965.71
ETHUSD,20260121,090900,2965.96,2967.08,2965.85,2967.08
ETHUSD,20260121,091000,2967.31,2968.96,2967.06,2968.38
ETHUSD,20260121,091100,2968.23,2968.23,2966.58,2967.60
ETHUSD,20260121,091200,2967.77,2968.94,2967.23,2968.73
ETHUSD,20260121,091300,2968.41,2969.00,2968.00,2969.00
ETHUSD,20260121,091400,2969.04,2969.62,2968.69,2968.69
ETHUSD,20260121,091500,2968.90,2969.08,2963.41,2963.41
ETHUSD,20260121,091600,2962.89,2967.04,2962.89,2966.67
ETHUSD,20260121,091700,2966.75,2968.16,2966.75,2968.15
ETHUSD,20260121,091800,2968.38,2968.69,2966.95,2966.95
ETHUSD,20260121,091900,2966.71,2967.96,2965.98,2967.10
ETHUSD,20260121,092000,2967.22,2968.98,2967.17,2968.90
ETHUSD,20260121,092100,2969.66,2973.00,2969.66,2972.42
ETHUSD,20260121,092200,2972.40,2972.40,2970.02,2970.03
ETHUSD,20260121,092300,2970.04,2970.77,2968.98,2970.11
ETHUSD,20260121,092400,2970.00,2971.21,2970.00,2970.19
ETHUSD,20260121,092500,2969.87,2970.08,2969.47,2969.58
ETHUSD,20260121,092600,2969.63,2969.63,2966.96,2967.06
ETHUSD,20260121,092700,2967.31,2967.94,2967.31,2967.58
ETHUSD,20260121,092800,2967.60,2968.94,2967.60,2968.00
ETHUSD,20260121,092900,2967.99,2968.00,2966.58,2967.17
ETHUSD,20260121,093000,2966.86,2966.86,2966.00,2966.46
ETHUSD,20260121,093100,2966.33,2967.35,2966.25,2966.87
ETHUSD,20260121,093200,2966.94,2967.06,2965.58,2967.06
ETHUSD,20260121,093300,2967.11,2969.67,2967.11,2969.31
ETHUSD,20260121,093400,2969.56,2970.19,2969.01,2969.48
ETHUSD,20260121,093500,2969.38,2969.87,2969.29,2969.31
ETHUSD,20260121,093600,2969.12,2969.12,2967.60,2967.60
ETHUSD,20260121,093700,2967.56,2967.56,2959.24,2959.24
ETHUSD,20260121,093800,2959.27,2962.86,2959.27,2961.37
ETHUSD,20260121,093900,2961.47,2961.47,2957.38,2958.35
ETHUSD,20260121,094000,2958.47,2960.37,2958.47,2959.40
ETHUSD,20260121,094100,2959.64,2961.02,2959.64,2960.73
ETHUSD,20260121,094200,2960.53,2961.77,2960.14,2960.14
ETHUSD,20260121,094300,2960.02,2961.03,2960.00,2961.03
ETHUSD,20260121,094400,2961.21,2961.21,2957.10,2957.27
ETHUSD,20260121,094500,2956.84,2958.50,2956.42,2958.42
ETHUSD,20260121,094600,2958.38,2958.92,2958.25,2958.25
ETHUSD,20260121,094700,2958.32,2961.06,2958.32,2960.50
ETHUSD,20260121,094800,2960.04,2960.32,2959.36,2959.65
ETHUSD,20260121,094900,2959.55,2960.40,2958.91,2960.40
ETHUSD,20260121,095000,2960.27,2960.27,2959.77,2960.10
ETHUSD,20260121,095100,2959.94,2960.31,2959.77,2959.89
ETHUSD,20260121,095200,2960.11,2961.46,2960.11,2961.46
ETHUSD,20260121,095300,2961.23,2961.23,2960.58,2960.79
ETHUSD,20260121,095400,2961.06,2961.83,2961.06,2961.17
ETHUSD,20260121,095500,2960.98,2961.06,2960.98,2961.06
ETHUSD,20260121,095600,2961.01,2961.05,2960.79,2961.05
ETHUSD,20260121,095700,2960.74,2965.43,2960.06,2965.27
ETHUSD,20260121,095800,2965.09,2966.31,2964.88,2965.67
ETHUSD,20260121,095900,2965.35,2965.35,2964.59,2964.59
ETHUSD,20260121,100000,2964.39,2964.81,2964.29,2964.50
ETHUSD,20260121,100100,2964.39,2965.67,2964.29,2964.93
ETHUSD,20260121,100200,2964.79,2967.00,2964.69,2966.81
ETHUSD,20260121,100300,2966.75,2966.75,2965.27,2965.27
ETHUSD,20260121,100400,2965.60,2968.12,2965.60,2968.12
ETHUSD,20260121,100500,2968.06,2968.94,2967.88,2967.88
ETHUSD,20260121,100600,2967.60,2967.60,2966.44,2966.44
ETHUSD,20260121,100700,2966.23,2966.23,2963.06,2964.59
ETHUSD,20260121,100800,2964.52,2966.58,2964.52,2966.58
ETHUSD,20260121,100900,2966.85,2969.12,2966.85,2968.18
ETHUSD,20260121,101000,2968.11,2968.17,2967.52,2967.52
ETHUSD,20260121,101100,2967.76,2968.65,2967.76,2968.37
ETHUSD,20260121,101200,2968.25,2968.25,2967.21,2967.31
ETHUSD,20260121,101300,2967.29,2967.29,2967.20,2967.23
ETHUSD,20260121,101400,2966.77,2967.31,2966.77,2967.31
ETHUSD,20260121,101500,2967.71,2967.71,2967.71,2967.71
ETHUSD,20260121,101600,2967.72,2969.00,2967.72,2969.00
ETHUSD,20260121,101700,2969.06,2969.12,2968.21,2968.69
ETHUSD,20260121,101800,2968.67,2968.68,2968.56,2968.56
ETHUSD,20260121,101900,2968.61,2971.44,2968.61,2971.44
ETHUSD,20260121,102000,2971.17,2971.17,2970.27,2970.65
ETHUSD,20260121,102100,2970.76,2971.83,2970.76,2971.83
ETHUSD,20260121,102200,2971.80,2971.83,2969.45,2969.45
ETHUSD,20260121,102300,2969.70,2970.50,2969.70,2970.50
ETHUSD,20260121,102400,2969.67,2969.85,2969.43,2969.85
ETHUSD,20260121,102500,2970.54,2971.06,2970.54,2970.58
ETHUSD,20260121,102600,2970.98,2971.06,2970.19,2970.22
ETHUSD,20260121,102700,2970.33,2971.40,2970.33,2971.40
ETHUSD,20260121,102800,2970.98,2970.98,2970.06,2970.06
ETHUSD,20260121,102900,2970.46,2971.11,2970.04,2970.04
ETHUSD,20260121,103000,2970.17,2970.56,2969.76,2969.76
ETHUSD,20260121,103100,2969.23,2970.52,2969.23,2970.52
ETHUSD,20260121,103200,2970.31,2971.37,2969.44,2971.22
ETHUSD,20260121,103300,2971.40,2971.48,2968.50,2968.75
ETHUSD,20260121,103400,2969.00,2971.21,2968.72,2971.21
ETHUSD,20260121,103500,2971.27,2972.56,2971.27,2972.28
ETHUSD,20260121,103600,2972.16,2973.87,2972.09,2973.46
ETHUSD,20260121,103700,2973.54,2973.54,2970.21,2970.21
ETHUSD,20260121,103800,2970.19,2970.92,2969.92,2970.75
ETHUSD,20260121,103900,2971.06,2972.29,2971.06,2972.19
ETHUSD,20260121,104000,2972.71,2973.23,2972.33,2972.33
ETHUSD,20260121,104100,2972.16,2972.21,2971.41,2971.95
ETHUSD,20260121,104200,2972.06,2972.06,2970.37,2970.37
ETHUSD,20260121,104300,2970.31,2970.31,2969.51,2969.54
ETHUSD,20260121,104400,2969.33,2969.33,2968.25,2968.25
ETHUSD,20260121,104500,2968.13,2969.02,2966.85,2969.02
ETHUSD,20260121,104600,2969.27,2969.53,2968.65,2968.65
ETHUSD,20260121,104700,2968.21,2968.25,2967.06,2967.06
ETHUSD,20260121,104800,2967.14,2968.83,2967.14,2967.23
ETHUSD,20260121,104900,2967.12,2967.12,2966.48,2966.48
ETHUSD,20260121,105000,2966.37,2966.37,2964.85,2965.04
ETHUSD,20260121,105100,2965.04,2965.04,2965.04,2965.04
ETHUSD,20260121,105200,2964.52,2964.85,2964.19,2964.85
ETHUSD,20260121,105300,2965.10,2966.15,2964.94,2964.94
ETHUSD,20260121,105400,2964.83,2964.83,2962.60,2962.60
ETHUSD,20260121,105500,2962.31,2962.31,2959.40,2959.40
ETHUSD,20260121,105600,2958.41,2959.74,2958.26,2959.60
ETHUSD,20260121,105700,2959.19,2959.19,2956.27,2956.39
ETHUSD,20260121,105800,2956.06,2957.76,2955.46,2957.69
ETHUSD,20260121,105900,2957.70,2958.40,2949.77,2950.54
ETHUSD,20260121,110000,2950.88,2953.25,2950.88,2953.08
ETHUSD,20260121,110100,2953.39,2954.23,2951.73,2952.53
ETHUSD,20260121,110200,2953.04,2955.83,2953.04,2954.69
ETHUSD,20260121,110300,2955.23,2957.75,2955.23,2957.75
ETHUSD,20260121,110400,2958.05,2961.17,2957.83,2961.02
ETHUSD,20260121,110500,2960.90,2962.02,2960.71,2960.80
ETHUSD,20260121,110600,2960.62,2960.67,2960.03,2960.54
ETHUSD,20260121,110700,2960.73,2961.81,2960.73,2961.62
ETHUSD,20260121,110800,2961.83,2963.10,2961.83,2963.10
ETHUSD,20260121,110900,2963.05,2963.05,2962.42,2962.44
ETHUSD,20260121,111000,2962.58,2963.06,2961.58,2961.58
ETHUSD,20260121,111100,2961.86,2963.00,2961.86,2961.88
ETHUSD,20260121,111200,2961.77,2961.77,2959.99,2960.23
ETHUSD,20260121,111300,2960.41,2961.34,2960.41,2960.54
ETHUSD,20260121,111400,2960.45,2960.77,2960.00,2960.54
ETHUSD,20260121,111500,2960.65,2961.41,2960.65,2961.41
ETHUSD,20260121,111600,2961.50,2963.54,2961.50,2962.66
ETHUSD,20260121,111700,2962.49,2962.96,2961.79,2962.96
ETHUSD,20260121,111800,2963.23,2964.25,2963.23,2963.54
ETHUSD,20260121,111900,2963.39,2963.71,2963.39,2963.40
ETHUSD,20260121,112000,2964.07,2964.53,2964.07,2964.53
ETHUSD,20260121,112100,2964.99,2966.03,2964.99,2965.58
ETHUSD,20260121,112200,2965.15,2965.15,2964.17,2964.19
ETHUSD,20260121,112300,2963.85,2963.85,2961.96,2962.44
ETHUSD,20260121,112400,2962.77,2963.67,2962.77,2963.67
ETHUSD,20260121,112500,2963.67,2963.67,2963.67,2963.67
ETHUSD,20260121,112600,2963.67,2963.67,2963.67,2963.67
ETHUSD,20260121,112700,2963.67,2963.67,2963.67,2963.67
ETHUSD,20260121,112800,2963.67,2963.67,2963.52,2963.52
ETHUSD,20260121,112900,2963.51,2963.51,2962.98,2963.00
ETHUSD,20260121,113000,2963.46,2964.19,2963.46,2964.19
ETHUSD,20260121,113100,2963.92,2964.37,2963.60,2964.37
ETHUSD,20260121,113200,2963.15,2963.76,2962.48,2963.76
ETHUSD,20260121,113300,2964.14,2965.27,2963.92,2965.03
ETHUSD,20260121,113400,2964.35,2964.35,2963.95,2963.95
ETHUSD,20260121,113500,2964.00,2964.46,2964.00,2964.44
ETHUSD,20260121,113600,2964.40,2964.40,2961.19,2963.29
ETHUSD,20260121,113700,2963.06,2963.06,2962.35,2962.46
ETHUSD,20260121,113800,2962.60,2964.04,2962.60,2964.04
ETHUSD,20260121,113900,2964.19,2966.61,2964.19,2966.60
ETHUSD,20260121,114000,2966.25,2966.83,2966.19,2966.83
ETHUSD,20260121,114100,2966.91,2969.08,2966.91,2968.50
ETHUSD,20260121,114200,2968.39,2968.63,2968.19,2968.63
ETHUSD,20260121,114300,2968.03,2968.03,2966.65,2966.81
ETHUSD,20260121,114400,2966.79,2966.79,2966.31,2966.79
ETHUSD,20260121,114500,2966.70,2966.88,2966.69,2966.88
ETHUSD,20260121,114600,2966.96,2966.96,2965.79,2965.79
ETHUSD,20260121,114700,2965.71,2965.71,2965.71,2965.71
ETHUSD,20260121,114800,2965.71,2965.71,2965.67,2965.71
ETHUSD,20260121,114900,2965.59,2966.35,2965.44,2966.12
ETHUSD,20260121,115000,2966.28,2966.96,2966.28,2966.96
ETHUSD,20260121,115100,2966.95,2966.95,2966.32,2966.38
ETHUSD,20260121,115200,2966.33,2966.33,2965.85,2965.85
ETHUSD,20260121,115300,2965.85,2965.85,2965.82,2965.85
ETHUSD,20260121,115400,2965.73,2965.73,2964.50,2964.50
ETHUSD,20260121,115500,2964.72,2964.94,2963.71,2964.06
ETHUSD,20260121,115600,2963.86,2963.86,2963.58,2963.67
ETHUSD,20260121,115700,2963.66,2963.66,2963.19,2963.19
ETHUSD,20260121,115800,2963.19,2963.39,2962.69,2963.39
ETHUSD,20260121,115900,2963.65,2964.21,2963.65,2963.81
ETHUSD,20260121,120000,2963.58,2963.58,2963.00,2963.00
ETHUSD,20260121,120100,2962.90,2962.90,2959.75,2959.75
ETHUSD,20260121,120200,2959.40,2960.75,2959.16,2959.60
ETHUSD,20260121,120300,2959.69,2960.61,2959.69,2960.61
ETHUSD,20260121,120400,2960.65,2960.65,2959.04,2960.56
ETHUSD,20260121,120500,2960.73,2960.83,2960.54,2960.54
ETHUSD,20260121,120600,2960.08,2960.75,2959.40,2960.33
ETHUSD,20260121,120700,2960.48,2961.62,2960.46,2960.93
ETHUSD,20260121,120800,2960.98,2962.10,2960.98,2962.10
ETHUSD,20260121,120900,2962.29,2963.71,2962.29,2963.50
ETHUSD,20260121,121000,2963.36,2963.65,2963.09,2963.65
ETHUSD,20260121,121100,2963.92,2964.83,2963.92,2964.46
ETHUSD,20260121,121200,2964.83,2966.19,2964.83,2966.19
ETHUSD,20260121,121300,2965.84,2966.08,2964.83,2965.12
ETHUSD,20260121,121400,2965.40,2967.38,2965.40,2967.38
ETHUSD,20260121,121500,2967.25,2967.25,2967.02,2967.04
ETHUSD,20260121,121600,2966.71,2967.96,2966.29,2967.90
ETHUSD,20260121,121700,2967.50,2967.50,2966.56,2966.56
ETHUSD,20260121,121800,2966.77,2968.13,2966.77,2968.13
ETHUSD,20260121,121900,2968.12,2968.12,2967.63,2967.63
ETHUSD,20260121,122000,2967.99,2969.67,2967.99,2969.67
ETHUSD,20260121,122100,2969.46,2970.19,2968.91,2969.90
ETHUSD,20260121,122200,2970.04,2970.65,2970.04,2970.52
ETHUSD,20260121,122300,2970.40,2970.40,2968.77,2969.35
ETHUSD,20260121,122400,2969.34,2969.35,2968.21,2968.21
ETHUSD,20260121,122500,2968.05,2968.83,2967.88,2968.83
ETHUSD,20260121,122600,2968.31,2969.21,2968.31,2968.73
ETHUSD,20260121,122700,2968.72,2968.73,2968.72,2968.73
ETHUSD,20260121,122800,2968.71,2968.71,2967.60,2967.60
ETHUSD,20260121,122900,2967.54,2968.35,2967.33,2967.85
ETHUSD,20260121,123000,2967.81,2967.81,2967.19,2967.71
ETHUSD,20260121,123100,2967.79,2968.43,2967.79,2968.43
ETHUSD,20260121,123200,2968.52,2969.06,2968.37,2968.37
ETHUSD,20260121,123300,2968.36,2968.36,2967.17,2967.17
ETHUSD,20260121,123400,2967.67,2968.63,2967.67,2968.63
ETHUSD,20260121,123500,2968.40,2968.40,2967.40,2967.69
ETHUSD,20260121,123600,2967.55,2967.55,2964.80,2964.80
ETHUSD,20260121,123700,2964.81,2965.29,2963.88,2965.10
ETHUSD,20260121,123800,2965.22,2965.33,2964.35,2964.35
ETHUSD,20260121,123900,2964.66,2965.02,2964.49,2964.49
ETHUSD,20260121,124000,2964.49,2964.62,2964.49,2964.62
ETHUSD,20260121,124100,2964.49,2964.49,2961.77,2962.40
ETHUSD,20260121,124200,2962.33,2963.30,2962.12,2963.30
ETHUSD,20260121,124300,2963.50,2964.00,2963.50,2963.63
ETHUSD,20260121,124400,2963.84,2964.94,2963.84,2964.94
ETHUSD,20260121,124500,2964.59,2964.59,2964.23,2964.40
ETHUSD,20260121,124600,2964.22,2964.97,2964.04,2964.81
ETHUSD,20260121,124700,2965.02,2965.23,2962.90,2963.08
ETHUSD,20260121,124800,2962.83,2962.83,2960.77,2960.77
ETHUSD,20260121,124900,2960.99,2961.96,2960.93,2961.38
ETHUSD,20260121,125000,2961.23,2961.23,2958.20,2960.29
ETHUSD,20260121,125100,2960.14,2960.14,2958.86,2958.92
ETHUSD,20260121,125200,2958.61,2958.68,2957.55,2957.55
ETHUSD,20260121,125300,2957.59,2958.90,2957.59,2958.48
ETHUSD,20260121,125400,2958.44,2958.44,2953.02,2953.62
ETHUSD,20260121,125500,2953.86,2954.29,2952.49,2952.49
ETHUSD,20260121,125600,2951.98,2953.41,2951.90,2953.27
ETHUSD,20260121,125700,2953.26,2953.26,2950.17,2950.17
ETHUSD,20260121,125800,2949.41,2950.21,2941.86,2941.86
ETHUSD,20260121,125900,2941.91,2944.25,2938.28,2941.35
ETHUSD,20260121,130000,2940.75,2943.60,2940.23,2943.50
ETHUSD,20260121,130100,2942.71,2942.71,2935.83,2939.43
ETHUSD,20260121,130200,2939.74,2944.50,2939.74,2944.50
ETHUSD,20260121,130300,2944.59,2944.94,2941.26,2944.94
ETHUSD,20260121,130400,2945.00,2945.04,2942.04,2942.73
ETHUSD,20260121,130500,2942.35,2943.40,2940.85,2942.79
ETHUSD,20260121,130600,2942.71,2944.00,2941.08,2941.08
ETHUSD,20260121,130700,2941.29,2941.41,2935.67,2935.67
ETHUSD,20260121,130800,2934.27,2942.54,2934.27,2942.54
ETHUSD,20260121,130900,2942.33,2944.89,2939.99,2940.06
ETHUSD,20260121,131000,2940.12,2940.12,2936.48,2936.67
ETHUSD,20260121,131100,2936.30,2937.70,2932.27,2932.37
ETHUSD,20260121,131200,2931.94,2933.78,2925.89,2925.89
ETHUSD,20260121,131300,2925.77,2927.55,2919.55,2919.55
ETHUSD,20260121,131400,2919.77,2921.12,2914.39,2921.12
ETHUSD,20260121,131500,2920.98,2920.98,2915.65,2919.96
ETHUSD,20260121,131600,2920.58,2920.58,2912.64,2915.67
ETHUSD,20260121,131700,2915.93,2920.43,2914.31,2918.32
ETHUSD,20260121,131800,2918.44,2918.44,2908.41,2908.41
ETHUSD,20260121,131900,2908.12,2915.46,2905.31,2915.46
ETHUSD,20260121,132000,2915.65,2915.65,2911.29,2913.27
ETHUSD,20260121,132100,2912.63,2917.56,2912.63,2914.05
ETHUSD,20260121,132200,2913.59,2914.09,2907.42,2909.26
ETHUSD,20260121,132300,2909.81,2909.81,2904.81,2904.81
ETHUSD,20260121,132400,2903.60,2912.48,2903.46,2912.05
ETHUSD,20260121,132500,2912.75,2916.55,2912.75,2914.94
ETHUSD,20260121,132600,2914.84,2914.84,2905.37,2905.37
ETHUSD,20260121,132700,2904.58,2905.27,2902.29,2904.02
ETHUSD,20260121,132800,2904.51,2910.68,2904.16,2910.68
ETHUSD,20260121,132900,2910.85,2910.85,2909.19,2909.27
ETHUSD,20260121,133000,2909.35,2912.12,2909.35,2910.37
ETHUSD,20260121,133100,2910.33,2910.33,2904.39,2904.62
ETHUSD,20260121,133200,2904.76,2905.66,2902.57,2904.12
ETHUSD,20260121,133300,2904.09,2911.35,2903.62,2910.85
ETHUSD,20260121,133400,2910.39,2910.62,2908.06,2910.19
ETHUSD,20260121,133500,2910.29,2913.75,2910.00,2913.64
ETHUSD,20260121,133600,2913.56,2918.73,2911.75,2918.45
ETHUSD,20260121,133700,2918.35,2918.78,2916.65,2916.65
ETHUSD,20260121,133800,2916.81,2919.40,2916.81,2917.94
ETHUSD,20260121,133900,2917.92,2920.44,2917.92,2919.33
ETHUSD,20260121,134000,2919.37,2919.37,2917.42,2919.23
ETHUSD,20260121,134100,2919.15,2919.39,2917.50,2918.90
ETHUSD,20260121,134200,2919.14,2919.14,2917.69,2918.96
ETHUSD,20260121,134300,2918.98,2919.15,2917.79,2918.23
ETHUSD,20260121,134400,2918.24,2919.65,2917.00,2917.00
ETHUSD,20260121,134500,2917.06,2918.00,2916.38,2917.81
ETHUSD,20260121,134600,2918.08,2921.61,2918.08,2919.17
ETHUSD,20260121,134700,2919.11,2919.11,2915.46,2916.66
ETHUSD,20260121,134800,2916.77,2918.15,2916.74,2917.98
ETHUSD,20260121,134900,2918.21,2919.40,2918.09,2919.40
ETHUSD,20260121,135000,2919.52,2922.31,2919.52,2922.31
ETHUSD,20260121,135100,2922.69,2926.34,2922.69,2925.15
ETHUSD,20260121,135200,2925.13,2927.57,2924.32,2926.69
ETHUSD,20260121,135300,2926.91,2927.90,2925.83,2925.96
ETHUSD,20260121,135400,2925.84,2926.71,2925.56,2926.71
ETHUSD,20260121,135500,2926.69,2928.73,2926.69,2928.73
ETHUSD,20260121,135600,2928.53,2930.16,2928.27,2929.25
ETHUSD,20260121,135700,2929.07,2931.25,2928.92,2930.60
ETHUSD,20260121,135800,2930.33,2930.33,2929.50,2929.54
ETHUSD,20260121,135900,2929.52,2929.52,2929.52,2929.52
ETHUSD,20260121,140000,2929.69,2930.75,2929.69,2930.48
ETHUSD,20260121,140100,2930.42,2930.42,2928.87,2929.96
ETHUSD,20260121,140200,2929.91,2931.61,2929.85,2931.61
ETHUSD,20260121,140300,2931.79,2932.77,2930.90,2932.77
ETHUSD,20260121,140400,2932.60,2932.60,2931.04,2931.19
ETHUSD,20260121,140500,2931.35,2939.36,2931.35,2938.77
ETHUSD,20260121,140600,2938.88,2941.77,2938.88,2939.91
ETHUSD,20260121,140700,2940.04,2944.25,2940.04,2942.56
ETHUSD,20260121,140800,2942.46,2943.98,2941.58,2943.98
ETHUSD,20260121,140900,2944.11,2944.46,2940.56,2940.62
ETHUSD,20260121,141000,2940.96,2941.69,2939.31,2939.92
ETHUSD,20260121,141100,2940.69,2941.87,2940.50,2941.12
ETHUSD,20260121,141200,2941.21,2943.79,2941.12,2943.79
ETHUSD,20260121,141300,2943.45,2943.45,2942.15,2942.74
ETHUSD,20260121,141400,2942.62,2944.39,2942.62,2943.60
ETHUSD,20260121,141500,2943.46,2943.46,2941.15,2941.15
ETHUSD,20260121,141600,2940.94,2942.29,2940.94,2941.00
ETHUSD,20260121,141700,2940.89,2940.89,2936.53,2936.53
ETHUSD,20260121,141800,2936.42,2940.00,2935.52,2940.00
ETHUSD,20260121,141900,2939.65,2939.65,2937.51,2937.51
ETHUSD,20260121,142000,2937.50,2937.50,2935.77,2935.77
ETHUSD,20260121,142100,2935.67,2936.06,2932.20,2933.10
ETHUSD,20260121,142200,2933.25,2934.71,2933.25,2934.33
ETHUSD,20260121,142300,2934.12,2934.48,2932.63,2932.79
ETHUSD,20260121,142400,2932.96,2933.15,2931.81,2932.73
ETHUSD,20260121,142500,2932.71,2932.71,2929.94,2930.27
ETHUSD,20260121,142600,2930.60,2934.56,2930.60,2931.28
ETHUSD,20260121,142700,2931.14,2932.29,2929.41,2931.59
ETHUSD,20260121,142800,2932.41,2932.70,2929.27,2930.50
ETHUSD,20260121,142900,2930.57,2933.08,2930.57,2932.12
ETHUSD,20260121,143000,2932.06,2932.42,2931.25,2932.42
ETHUSD,20260121,143100,2932.29,2933.29,2931.43,2933.05
ETHUSD,20260121,143200,2932.66,2932.66,2925.73,2927.40
ETHUSD,20260121,143300,2927.29,2928.29,2926.00,2927.29
ETHUSD,20260121,143400,2927.42,2928.92,2926.03,2927.83
ETHUSD,20260121,143500,2927.75,2936.67,2927.73,2936.67
ETHUSD,20260121,143600,2936.02,2939.43,2935.54,2938.75
ETHUSD,20260121,143700,2938.47,2938.47,2930.16,2930.32
ETHUSD,20260121,143800,2930.13,2934.25,2929.75,2933.98
ETHUSD,20260121,143900,2933.93,2933.93,2931.38,2931.38
ETHUSD,20260121,144000,2931.67,2932.29,2930.06,2930.90
ETHUSD,20260121,144100,2931.25,2931.67,2929.35,2929.83
ETHUSD,20260121,144200,2930.15,2931.21,2928.80,2931.21
ETHUSD,20260121,144300,2931.42,2931.42,2927.60,2927.60
ETHUSD,20260121,144400,2927.26,2927.96,2926.04,2927.81
ETHUSD,20260121,144500,2927.50,2927.50,2926.47,2926.64
ETHUSD,20260121,144600,2926.81,2928.12,2925.64,2926.50
ETHUSD,20260121,144700,2926.96,2928.06,2926.67,2927.46
ETHUSD,20260121,144800,2927.31,2928.42,2923.85,2924.13
ETHUSD,20260121,144900,2923.54,2925.14,2921.42,2921.42
ETHUSD,20260121,145000,2921.23,2924.06,2920.36,2924.06
ETHUSD,20260121,145100,2923.21,2923.21,2921.27,2921.33
ETHUSD,20260121,145200,2921.84,2924.23,2920.32,2924.23
ETHUSD,20260121,145300,2923.90,2926.31,2923.07,2926.31
ETHUSD,20260121,145400,2926.39,2931.02,2926.39,2930.90
ETHUSD,20260121,145500,2931.05,2933.29,2931.05,2931.60
ETHUSD,20260121,145600,2931.38,2932.34,2929.75,2932.27
ETHUSD,20260121,145700,2932.47,2934.46,2932.35,2934.46
ETHUSD,20260121,145800,2934.56,2934.56,2932.13,2933.48
ETHUSD,20260121,145900,2933.88,2934.59,2929.90,2931.28
ETHUSD,20260121,150000,2931.48,2931.56,2928.02,2928.02
ETHUSD,20260121,150100,2927.34,2929.22,2925.52,2929.22
ETHUSD,20260121,150200,2929.36,2929.45,2926.03,2926.44
ETHUSD,20260121,150300,2926.52,2926.52,2923.72,2924.12
ETHUSD,20260121,150400,2923.98,2927.63,2923.98,2927.60
ETHUSD,20260121,150500,2927.92,2938.64,2927.65,2932.83
ETHUSD,20260121,150600,2932.81,2951.01,2932.73,2951.01
ETHUSD,20260121,150700,2950.79,2956.17,2946.94,2954.40
ETHUSD,20260121,150800,2953.57,2953.57,2947.21,2947.94
ETHUSD,20260121,150900,2947.82,2950.19,2946.76,2949.96
ETHUSD,20260121,151000,2949.75,2950.10,2947.41,2948.50
ETHUSD,20260121,151100,2948.35,2962.98,2946.93,2962.98
ETHUSD,20260121,151200,2962.67,2966.48,2962.49,2963.38
ETHUSD,20260121,151300,2963.50,2964.98,2958.96,2962.96
ETHUSD,20260121,151400,2962.69,2977.71,2961.13,2974.59
ETHUSD,20260121,151500,2974.17,2975.86,2970.88,2973.21
ETHUSD,20260121,151600,2972.90,2972.90,2967.38,2968.48
ETHUSD,20260121,151700,2968.80,2978.09,2968.50,2976.77
ETHUSD,20260121,151800,2976.21,2976.94,2972.54,2974.22
ETHUSD,20260121,151900,2974.34,2978.32,2974.12,2978.17
ETHUSD,20260121,152000,2977.78,2977.78,2969.52,2971.39
ETHUSD,20260121,152100,2971.98,2974.15,2966.73,2967.26
ETHUSD,20260121,152200,2967.88,2969.66,2963.62,2968.38
ETHUSD,20260121,152300,2968.69,2973.92,2967.33,2973.29
ETHUSD,20260121,152400,2973.54,2974.95,2970.08,2974.95
ETHUSD,20260121,152500,2974.99,2974.99,2970.23,2974.82
ETHUSD,20260121,152600,2974.65,2974.65,2967.08,2967.95
ETHUSD,20260121,152700,2968.28,2969.47,2967.08,2968.25
ETHUSD,20260121,152800,2968.22,2968.31,2965.10,2966.55
ETHUSD,20260121,152900,2966.27,2967.72,2964.92,2967.72
ETHUSD,20260121,153000,2967.67,2978.61,2967.64,2975.34
ETHUSD,20260121,153100,2975.27,2991.26,2973.79,2989.12
ETHUSD,20260121,153200,2989.44,2990.86,2981.78,2982.01
ETHUSD,20260121,153300,2982.30,2986.79,2979.77,2980.85
ETHUSD,20260121,153400,2980.44,2989.77,2980.07,2987.61
ETHUSD,20260121,153500,2987.25,2992.05,2986.81,2990.54
ETHUSD,20260121,153600,2990.60,2990.60,2980.44,2980.44
ETHUSD,20260121,153700,2980.04,2981.24,2975.97,2975.97
ETHUSD,20260121,153800,2975.34,2978.39,2973.31,2978.09
ETHUSD,20260121,153900,2977.35,2987.15,2977.31,2983.63
ETHUSD,20260121,154000,2984.62,2988.37,2982.93,2983.54
ETHUSD,20260121,154100,2983.82,2984.43,2975.67,2975.67
ETHUSD,20260121,154200,2975.40,2981.26,2974.66,2980.73
ETHUSD,20260121,154300,2981.10,2981.57,2975.20,2978.17
ETHUSD,20260121,154400,2977.88,2978.32,2976.27,2976.81
ETHUSD,20260121,154500,2975.52,2976.33,2973.01,2975.77
ETHUSD,20260121,154600,2975.76,2978.43,2973.52,2973.52
ETHUSD,20260121,154700,2973.23,2973.23,2968.70,2969.48
ETHUSD,20260121,154800,2969.54,2983.26,2969.54,2983.26
ETHUSD,20260121,154900,2982.79,2985.01,2976.14,2976.14
ETHUSD,20260121,155000,2975.21,2978.02,2973.68,2975.94
ETHUSD,20260121,155100,2975.90,2975.90,2970.18,2973.46
ETHUSD,20260121,155200,2974.08,2975.96,2969.39,2972.90
ETHUSD,20260121,155300,2972.96,2973.93,2969.62,2973.48
ETHUSD,20260121,155400,2973.34,2976.10,2969.92,2976.10
ETHUSD,20260121,155500,2977.38,2979.42,2976.75,2978.48
ETHUSD,20260121,155600,2978.98,2981.46,2975.13,2978.15
ETHUSD,20260121,155700,2978.19,2983.19,2978.19,2982.30
ETHUSD,20260121,155800,2981.40,2985.14,2980.44,2983.60
ETHUSD,20260121,155900,2983.95,2984.98,2983.27,2983.33
ETHUSD,20260121,160000,2983.35,2983.35,2980.10,2980.57
ETHUSD,20260121,160100,2980.27,2982.49,2978.99,2979.46
ETHUSD,20260121,160200,2980.22,2981.28,2977.75,2980.38
ETHUSD,20260121,160300,2980.86,2983.33,2980.17,2980.34
ETHUSD,20260121,160400,2980.17,2986.35,2980.17,2986.35
ETHUSD,20260121,160500,2986.50,2986.67,2974.88,2974.88
ETHUSD,20260121,160600,2974.85,2982.81,2974.85,2982.79
ETHUSD,20260121,160700,2982.38,2987.77,2981.54,2983.81
ETHUSD,20260121,160800,2983.56,2991.07,2983.56,2990.67
ETHUSD,20260121,160900,2991.17,2992.83,2990.26,2992.64
ETHUSD,20260121,161000,2992.84,2994.21,2989.60,2991.04
ETHUSD,20260121,161100,2990.43,2993.69,2989.17,2990.88
ETHUSD,20260121,161200,2990.75,2992.85,2989.99,2991.08
ETHUSD,20260121,161300,2990.83,2991.94,2989.26,2989.77
ETHUSD,20260121,161400,2990.33,2991.81,2986.08,2990.68
ETHUSD,20260121,161500,2991.25,2996.05,2990.59,2995.57
ETHUSD,20260121,161600,2995.72,3001.91,2995.72,2998.90
ETHUSD,20260121,161700,2999.71,3008.57,2999.71,3006.67
ETHUSD,20260121,161800,3006.88,3009.69,3005.42,3009.69
ETHUSD,20260121,161900,3009.28,3019.31,3006.69,3018.30
ETHUSD,20260121,162000,3018.08,3023.77,3018.08,3018.95
ETHUSD,20260121,162100,3018.61,3018.61,3009.69,3010.00
ETHUSD,20260121,162200,3010.94,3011.73,3003.62,3003.83
ETHUSD,20260121,162300,3004.27,3006.66,3000.35,3006.05
ETHUSD,20260121,162400,3006.00,3006.41,3003.12,3006.41
ETHUSD,20260121,162500,3006.29,3007.51,3004.75,3005.59
ETHUSD,20260121,162600,3005.46,3008.04,3003.52,3004.83
ETHUSD,20260121,162700,3004.52,3006.46,3003.50,3006.41
ETHUSD,20260121,162800,3005.99,3005.99,2997.19,2998.02
ETHUSD,20260121,162900,2998.09,2998.09,2990.82,2993.50
ETHUSD,20260121,163000,2993.92,2995.12,2990.87,2990.88
ETHUSD,20260121,163100,2990.95,2991.62,2986.17,2990.52
ETHUSD,20260121,163200,2990.00,2994.54,2990.00,2990.75
ETHUSD,20260121,163300,2991.12,2992.61,2987.13,2992.61
ETHUSD,20260121,163400,2993.15,2995.98,2993.15,2994.93
ETHUSD,20260121,163500,2994.71,2996.78,2994.31,2996.28
ETHUSD,20260121,163600,2996.13,2996.17,2992.14,2992.34
ETHUSD,20260121,163700,2991.61,2993.54,2990.72,2992.79
ETHUSD,20260121,163800,2992.52,2994.19,2988.44,2988.45
ETHUSD,20260121,163900,2988.23,2988.23,2980.59,2981.61
ETHUSD,20260121,164000,2982.25,2988.07,2982.25,2987.46
ETHUSD,20260121,164100,2987.74,2987.74,2983.42,2983.42
ETHUSD,20260121,164200,2983.59,2990.20,2983.57,2990.20
ETHUSD,20260121,164300,2990.24,2991.02,2988.40,2989.83
ETHUSD,20260121,164400,2989.58,2990.48,2987.77,2988.15
ETHUSD,20260121,164500,2988.63,2991.02,2988.42,2991.02
ETHUSD,20260121,164600,2991.21,2992.99,2990.85,2991.34
ETHUSD,20260121,164700,2991.23,2991.23,2987.11,2989.04
ETHUSD,20260121,164800,2989.06,2992.30,2989.06,2992.30
ETHUSD,20260121,164900,2992.65,2994.27,2991.31,2993.96
ETHUSD,20260121,165000,2993.54,2994.96,2992.37,2992.80
ETHUSD,20260121,165100,2992.65,2996.28,2991.99,2996.28
ETHUSD,20260121,165200,2996.94,3006.38,2996.74,3003.95
ETHUSD,20260121,165300,3003.75,3003.75,2998.53,2999.07
ETHUSD,20260121,165400,2998.75,3003.40,2998.27,3003.40
ETHUSD,20260121,165500,3003.69,3004.03,3001.54,3002.35
ETHUSD,20260121,165600,3001.87,3003.02,3001.33,3003.02
ETHUSD,20260121,165700,3003.10,3004.40,3002.69,3004.18
ETHUSD,20260121,165800,3004.50,3005.33,3001.40,3001.40
ETHUSD,20260121,165900,3001.91,3003.42,3001.65,3003.42
ETHUSD,20260121,170000,3003.11,3003.11,3000.31,3001.73
ETHUSD,20260121,170100,3001.69,3004.32,3001.69,3001.77
ETHUSD,20260121,170200,3001.63,3002.43,3000.64,3001.09
ETHUSD,20260121,170300,3001.23,3001.23,2996.24,2997.29
ETHUSD,20260121,170400,2996.96,2997.54,2994.49,2994.75
ETHUSD,20260121,170500,2994.79,2997.25,2993.50,2993.81
ETHUSD,20260121,170600,2993.83,2994.71,2991.27,2991.27
ETHUSD,20260121,170700,2990.85,2993.51,2990.85,2993.02
ETHUSD,20260121,170800,2993.08,2994.47,2990.15,2990.15
ETHUSD,20260121,170900,2990.26,2990.38,2987.19,2988.65
ETHUSD,20260121,171000,2988.43,2988.43,2985.02,2986.48
ETHUSD,20260121,171100,2986.81,2988.92,2986.32,2988.92
ETHUSD,20260121,171200,2988.68,2988.68,2986.06,2987.21
ETHUSD,20260121,171300,2987.29,2989.67,2985.90,2989.67
ETHUSD,20260121,171400,2989.12,2989.12,2986.79,2987.22
ETHUSD,20260121,171500,2987.38,2987.38,2981.34,2981.34
ETHUSD,20260121,171600,2981.47,2981.47,2975.73,2977.98
ETHUSD,20260121,171700,2978.40,2980.17,2976.85,2979.32
ETHUSD,20260121,171800,2978.67,2982.06,2976.25,2982.06
ETHUSD,20260121,171900,2982.78,2985.04,2982.19,2984.07
ETHUSD,20260121,172000,2983.83,2983.87,2976.17,2976.20
ETHUSD,20260121,172100,2976.75,2976.83,2972.50,2972.50
ETHUSD,20260121,172200,2970.56,2970.81,2967.73,2968.35
ETHUSD,20260121,172300,2968.23,2968.43,2965.73,2965.73
ETHUSD,20260121,172400,2966.34,2966.34,2951.12,2951.12
ETHUSD,20260121,172500,2949.71,2960.02,2949.71,2958.75
ETHUSD,20260121,172600,2958.21,2958.21,2951.33,2952.79
ETHUSD,20260121,172700,2953.00,2959.00,2951.49,2957.81
ETHUSD,20260121,172800,2957.96,2962.50,2957.96,2962.50
ETHUSD,20260121,172900,2962.55,2964.06,2962.50,2963.81
ETHUSD,20260121,173000,2963.50,2963.50,2961.36,2961.36
ETHUSD,20260121,173100,2960.81,2962.30,2959.50,2960.63
ETHUSD,20260121,173200,2960.67,2960.67,2955.87,2955.87
ETHUSD,20260121,173300,2955.94,2956.22,2953.22,2953.22
ETHUSD,20260121,173400,2953.60,2955.54,2951.44,2953.03
ETHUSD,20260121,173500,2952.84,2952.84,2942.18,2943.86
ETHUSD,20260121,173600,2943.93,2945.94,2941.83,2944.51
ETHUSD,20260121,173700,2943.81,2943.81,2934.71,2935.33
ETHUSD,20260121,173800,2934.33,2934.58,2928.67,2930.88
ETHUSD,20260121,173900,2931.30,2932.02,2921.66,2923.05
ETHUSD,20260121,174000,2922.35,2927.38,2921.00,2927.38
ETHUSD,20260121,174100,2927.60,2927.60,2908.77,2909.08
ETHUSD,20260121,174200,2909.39,2912.60,2909.39,2911.43
ETHUSD,20260121,174300,2909.81,2909.81,2904.38,2905.56
ETHUSD,20260121,174400,2905.26,2909.81,2902.50,2902.50
ETHUSD,20260121,174500,2900.62,2900.62,2887.84,2887.84
ETHUSD,20260121,174600,2887.42,2902.75,2885.77,2902.47
ETHUSD,20260121,174700,2903.11,2909.26,2902.96,2906.41
ETHUSD,20260121,174800,2906.86,2920.66,2906.86,2920.66
ETHUSD,20260121,174900,2921.23,2922.81,2911.66,2913.46
ETHUSD,20260121,175000,2914.71,2922.06,2914.71,2919.73
ETHUSD,20260121,175100,2919.81,2919.81,2910.48,2911.05
ETHUSD,20260121,175200,2910.67,2917.46,2910.67,2917.32
ETHUSD,20260121,175300,2917.83,2917.83,2910.86,2912.50
ETHUSD,20260121,175400,2911.69,2917.64,2909.31,2916.30
ETHUSD,20260121,175500,2916.06,2917.15,2911.27,2912.38
ETHUSD,20260121,175600,2912.50,2913.56,2906.94,2907.57
ETHUSD,20260121,175700,2907.73,2907.73,2892.70,2897.52
ETHUSD,20260121,175800,2897.75,2900.26,2894.57,2895.67
ETHUSD,20260121,175900,2896.02,2899.17,2894.39,2898.23
ETHUSD,20260121,180000,2897.73,2897.73,2890.43,2890.44
ETHUSD,20260121,180100,2890.75,2909.10,2890.75,2903.46
ETHUSD,20260121,180200,2903.31,2906.82,2899.78,2899.78
ETHUSD,20260121,180300,2900.21,2900.90,2896.24,2898.74
ETHUSD,20260121,180400,2899.42,2906.26,2898.82,2906.19
ETHUSD,20260121,180500,2906.31,2912.35,2905.81,2912.35
ETHUSD,20260121,180600,2912.77,2912.77,2902.35,2904.35
ETHUSD,20260121,180700,2904.56,2909.88,2904.56,2909.69
ETHUSD,20260121,180800,2909.21,2911.27,2904.17,2904.39
ETHUSD,20260121,180900,2904.63,2904.63,2896.69,2900.64
ETHUSD,20260121,181000,2900.75,2903.61,2897.28,2897.97
ETHUSD,20260121,181100,2898.58,2902.26,2898.58,2900.22
ETHUSD,20260121,181200,2900.31,2900.31,2894.06,2897.85
ETHUSD,20260121,181300,2897.43,2898.15,2894.69,2894.69
ETHUSD,20260121,181400,2892.98,2896.98,2891.89,2891.93
ETHUSD,20260121,181500,2890.99,2891.54,2868.68,2871.93
ETHUSD,20260121,181600,2872.95,2876.05,2866.51,2867.59
ETHUSD,20260121,181700,2868.96,2878.90,2868.96,2875.16
ETHUSD,20260121,181800,2875.04,2887.01,2875.04,2883.93
ETHUSD,20260121,181900,2884.17,2886.46,2880.23,2883.78
ETHUSD,20260121,182000,2884.18,2898.52,2884.18,2895.80
ETHUSD,20260121,182100,2895.88,2898.67,2891.71,2896.44
ETHUSD,20260121,182200,2896.67,2896.67,2888.83,2889.00
ETHUSD,20260121,182300,2889.05,2890.56,2885.54,2887.29
ETHUSD,20260121,182400,2887.02,2891.27,2883.80,2891.10
ETHUSD,20260121,182500,2891.38,2892.80,2889.00,2889.69
ETHUSD,20260121,182600,2889.38,2892.08,2888.34,2889.76
ETHUSD,20260121,182700,2889.85,2890.88,2884.90,2890.35
ETHUSD,20260121,182800,2890.36,2890.36,2882.79,2888.75
ETHUSD,20260121,182900,2888.42,2893.69,2888.39,2890.09
ETHUSD,20260121,183000,2889.12,2893.35,2889.12,2891.27
ETHUSD,20260121,183100,2890.90,2894.50,2886.68,2892.50
ETHUSD,20260121,183200,2893.08,2893.27,2887.40,2887.40
ETHUSD,20260121,183300,2887.15,2887.31,2879.29,2880.27
ETHUSD,20260121,183400,2879.38,2882.46,2875.50,2882.46
ETHUSD,20260121,183500,2882.66,2883.15,2879.08,2879.75
ETHUSD,20260121,183600,2879.74,2883.27,2879.74,2881.14
ETHUSD,20260121,183700,2880.50,2887.47,2879.98,2885.50
ETHUSD,20260121,183800,2885.48,2885.48,2877.46,2879.08
ETHUSD,20260121,183900,2878.70,2885.15,2875.27,2885.14
ETHUSD,20260121,184000,2884.41,2892.26,2883.35,2889.05
ETHUSD,20260121,184100,2888.59,2896.96,2888.40,2896.46
ETHUSD,20260121,184200,2895.57,2896.79,2892.91,2893.28
ETHUSD,20260121,184300,2893.18,2899.00,2893.02,2898.58
ETHUSD,20260121,184400,2899.56,2904.95,2895.42,2895.79
ETHUSD,20260121,184500,2895.91,2898.49,2895.91,2897.76
ETHUSD,20260121,184600,2896.98,2896.98,2892.42,2895.15
ETHUSD,20260121,184700,2893.78,2898.94,2892.75,2898.94
ETHUSD,20260121,184800,2898.62,2903.13,2898.33,2899.83
ETHUSD,20260121,184900,2899.71,2900.30,2895.79,2898.24
ETHUSD,20260121,185000,2897.73,2899.32,2894.31,2899.21
ETHUSD,20260121,185100,2899.38,2900.44,2895.96,2897.10
ETHUSD,20260121,185200,2896.63,2900.67,2896.63,2899.75
ETHUSD,20260121,185300,2900.10,2902.65,2898.65,2902.65
ETHUSD,20260121,185400,2902.88,2907.33,2901.84,2901.84
ETHUSD,20260121,185500,2901.93,2905.81,2901.93,2903.94
ETHUSD,20260121,185600,2904.21,2904.21,2901.27,2903.16
ETHUSD,20260121,185700,2902.62,2902.96,2897.77,2897.77
ETHUSD,20260121,185800,2898.04,2899.65,2898.04,2899.65
ETHUSD,20260121,185900,2899.72,2904.58,2899.72,2903.71
ETHUSD,20260121,190000,2903.67,2904.10,2902.90,2902.90
ETHUSD,20260121,190100,2902.79,2905.23,2899.84,2899.84
ETHUSD,20260121,190200,2899.31,2900.89,2898.67,2899.08
ETHUSD,20260121,190300,2898.46,2899.14,2891.92,2891.92
ETHUSD,20260121,190400,2891.81,2892.42,2889.25,2889.98
ETHUSD,20260121,190500,2890.15,2891.04,2887.42,2891.04
ETHUSD,20260121,190600,2891.43,2896.12,2891.43,2894.00
ETHUSD,20260121,190700,2893.98,2896.78,2893.25,2895.62
ETHUSD,20260121,190800,2895.68,2896.19,2891.31,2891.31
ETHUSD,20260121,190900,2891.08,2892.49,2889.44,2891.73
ETHUSD,20260121,191000,2891.22,2892.52,2889.85,2892.20
ETHUSD,20260121,191100,2892.52,2900.87,2892.52,2899.06
ETHUSD,20260121,191200,2898.88,2903.50,2898.42,2903.50
ETHUSD,20260121,191300,2904.08,2906.30,2902.43,2906.15
ETHUSD,20260121,191400,2906.06,2913.21,2906.02,2907.54
ETHUSD,20260121,191500,2907.65,2908.21,2903.83,2904.23
ETHUSD,20260121,191600,2904.73,2906.77,2901.43,2901.79
ETHUSD,20260121,191700,2901.56,2903.67,2900.58,2903.51
ETHUSD,20260121,191800,2903.08,2905.67,2902.10,2903.56
ETHUSD,20260121,191900,2903.31,2903.77,2901.12,2902.69
ETHUSD,20260121,192000,2902.48,2903.88,2902.00,2903.75
ETHUSD,20260121,192100,2903.71,2903.76,2900.89,2902.00
ETHUSD,20260121,192200,2901.77,2906.58,2901.77,2904.44
ETHUSD,20260121,192300,2904.33,2905.90,2902.83,2902.83
ETHUSD,20260121,192400,2902.28,2903.99,2901.06,2901.31
ETHUSD,20260121,192500,2900.73,2902.14,2900.71,2901.12
ETHUSD,20260121,192600,2901.14,2904.52,2901.05,2903.73
ETHUSD,20260121,192700,2903.50,2907.72,2903.21,2906.82
ETHUSD,20260121,192800,2906.62,2909.21,2904.96,2907.37
ETHUSD,20260121,192900,2907.01,2907.01,2900.91,2901.81
ETHUSD,20260121,193000,2902.23,2905.88,2901.36,2905.88
ETHUSD,20260121,193100,2906.25,2908.46,2905.35,2908.31
ETHUSD,20260121,193200,2908.15,2912.06,2906.05,2908.29
ETHUSD,20260121,193300,2908.02,2908.54,2905.14,2905.47
ETHUSD,20260121,193400,2906.03,2909.40,2904.65,2905.58
ETHUSD,20260121,193500,2905.23,2906.77,2903.00,2903.55
ETHUSD,20260121,193600,2903.36,2906.34,2903.36,2904.63
ETHUSD,20260121,193700,2904.71,2908.83,2904.65,2906.63
ETHUSD,20260121,193800,2906.30,2907.21,2903.86,2906.19
ETHUSD,20260121,193900,2906.06,2909.48,2904.50,2909.08
ETHUSD,20260121,194000,2909.00,2911.31,2909.00,2910.46
ETHUSD,20260121,194100,2910.52,2911.60,2909.04,2910.88
ETHUSD,20260121,194200,2909.98,2914.95,2909.90,2912.69
ETHUSD,20260121,194300,2912.07,2912.07,2906.67,2908.56
ETHUSD,20260121,194400,2908.62,2908.96,2906.17,2908.37
ETHUSD,20260121,194500,2908.50,2910.52,2908.50,2909.59
ETHUSD,20260121,194600,2909.29,2910.52,2908.00,2910.46
ETHUSD,20260121,194700,2910.79,2914.48,2910.79,2914.48
ETHUSD,20260121,194800,2914.50,2922.74,2914.13,2922.74
ETHUSD,20260121,194900,2922.61,2928.02,2921.90,2926.08
ETHUSD,20260121,195000,2925.46,2927.16,2921.98,2926.68
ETHUSD,20260121,195100,2926.50,2929.77,2925.64,2928.06
ETHUSD,20260121,195200,2926.79,2929.69,2925.50,2929.10
ETHUSD,20260121,195300,2929.85,2932.46,2926.17,2926.88
ETHUSD,20260121,195400,2926.67,2928.00,2924.48,2925.69
ETHUSD,20260121,195500,2925.58,2928.33,2924.60,2927.33
ETHUSD,20260121,195600,2927.56,2931.08,2925.61,2929.69
ETHUSD,20260121,195700,2928.94,2928.94,2925.10,2926.73
ETHUSD,20260121,195800,2926.52,2926.52,2924.20,2925.04
ETHUSD,20260121,195900,2925.13,2927.23,2924.15,2926.40
ETHUSD,20260121,200000,2926.52,2926.96,2926.06,2926.53
ETHUSD,20260121,200100,2926.38,2927.94,2923.89,2925.00
ETHUSD,20260121,200200,2925.02,2932.87,2924.56,2932.87
ETHUSD,20260121,200300,2932.20,2932.20,2929.39,2929.39
ETHUSD,20260121,200400,2929.02,2929.25,2925.19,2925.19
ETHUSD,20260121,200500,2924.79,2924.79,2920.32,2921.24
ETHUSD,20260121,200600,2921.73,2921.73,2918.48,2919.31
ETHUSD,20260121,200700,2919.44,2921.43,2919.44,2921.19
ETHUSD,20260121,200800,2921.23,2922.55,2919.65,2920.19
ETHUSD,20260121,200900,2920.48,2921.81,2918.30,2918.30
ETHUSD,20260121,201000,2918.04,2918.04,2915.98,2916.19
ETHUSD,20260121,201100,2916.34,2920.74,2916.34,2919.48
ETHUSD,20260121,201200,2919.38,2919.38,2917.60,2919.06
ETHUSD,20260121,201300,2919.04,2919.69,2918.92,2919.17
ETHUSD,20260121,201400,2919.11,2920.30,2918.35,2918.36
ETHUSD,20260121,201500,2918.31,2923.58,2918.31,2922.46
ETHUSD,20260121,201600,2922.27,2924.79,2922.27,2924.58
ETHUSD,20260121,201700,2924.84,2924.84,2919.87,2921.77
ETHUSD,20260121,201800,2921.55,2924.10,2921.06,2924.08
ETHUSD,20260121,201900,2923.95,2926.17,2923.01,2926.17
ETHUSD,20260121,202000,2926.43,2930.18,2924.43,2929.31
ETHUSD,20260121,202100,2929.33,2932.63,2929.33,2930.62
ETHUSD,20260121,202200,2930.86,2931.91,2928.31,2928.54
ETHUSD,20260121,202300,2928.18,2932.84,2927.31,2932.52
ETHUSD,20260121,202400,2932.50,2932.50,2930.83,2931.02
ETHUSD,20260121,202500,2931.24,2936.09,2931.24,2934.96
ETHUSD,20260121,202600,2934.50,2935.75,2933.00,2933.00
ETHUSD,20260121,202700,2933.08,2935.06,2931.52,2931.61
ETHUSD,20260121,202800,2931.38,2953.60,2931.12,2953.60
ETHUSD,20260121,202900,2953.45,2972.42,2953.45,2972.42
ETHUSD,20260121,203000,2972.93,2983.21,2972.72,2983.21
ETHUSD,20260121,203100,2983.54,2989.48,2973.63,2989.48
ETHUSD,20260121,203200,2990.74,2991.72,2985.46,2987.56
ETHUSD,20260121,203300,2987.52,2999.64,2987.52,2999.64
ETHUSD,20260121,203400,3000.38,3000.38,2990.06,2997.53
ETHUSD,20260121,203500,2997.05,3008.34,2992.28,3008.34
ETHUSD,20260121,203600,3007.38,3009.35,3003.44,3005.88
ETHUSD,20260121,203700,3006.79,3016.47,3006.79,3012.20
ETHUSD,20260121,203800,3011.56,3029.46,3011.31,3029.46
ETHUSD,20260121,203900,3030.10,3032.03,3026.08,3028.07
ETHUSD,20260121,204000,3028.43,3034.22,3025.52,3027.71
ETHUSD,20260121,204100,3027.59,3030.03,3023.56,3030.03
ETHUSD,20260121,204200,3031.18,3035.04,3028.04,3028.04
ETHUSD,20260121,204300,3027.77,3031.83,3024.55,3031.83
ETHUSD,20260121,204400,3033.31,3036.89,3032.44,3034.17
ETHUSD,20260121,204500,3034.28,3036.56,3031.24,3033.89
ETHUSD,20260121,204600,3033.41,3043.02,3032.96,3040.15
ETHUSD,20260121,204700,3040.46,3046.95,3039.67,3046.09
ETHUSD,20260121,204800,3045.61,3050.16,3042.97,3049.51
ETHUSD,20260121,204900,3048.33,3055.79,3048.33,3055.16
ETHUSD,20260121,205000,3054.18,3054.18,3049.67,3053.75
ETHUSD,20260121,205100,3054.35,3057.00,3050.03,3051.21
ETHUSD,20260121,205200,3050.54,3050.54,3033.41,3033.41
ETHUSD,20260121,205300,3033.21,3045.54,3033.21,3042.38
ETHUSD,20260121,205400,3042.54,3054.66,3041.92,3050.84
ETHUSD,20260121,205500,3049.65,3057.42,3049.49,3054.71
ETHUSD,20260121,205600,3054.81,3056.52,3052.83,3055.24
ETHUSD,20260121,205700,3054.71,3067.44,3054.53,3063.80
ETHUSD,20260121,205800,3061.98,3062.43,3051.50,3051.53
ETHUSD,20260121,205900,3051.38,3055.21,3051.38,3055.21
ETHUSD,20260121,210000,3054.90,3054.90,3052.85,3053.93
ETHUSD,20260121,210100,3053.85,3056.56,3048.10,3049.29
ETHUSD,20260121,210200,3049.77,3049.81,3043.10,3043.10
ETHUSD,20260121,210300,3043.86,3044.85,3037.37,3039.04
ETHUSD,20260121,210400,3038.96,3043.81,3038.66,3039.09
ETHUSD,20260121,210500,3039.35,3041.31,3035.22,3039.93
ETHUSD,20260121,210600,3040.19,3040.76,3036.74,3040.08
ETHUSD,20260121,210700,3039.71,3040.79,3036.66,3038.42
ETHUSD,20260121,210800,3038.52,3040.82,3034.44,3034.79
ETHUSD,20260121,210900,3035.15,3035.15,3027.50,3032.83
ETHUSD,20260121,211000,3033.02,3033.93,3028.70,3029.79
ETHUSD,20260121,211100,3029.84,3030.57,3020.43,3020.52
ETHUSD,20260121,211200,3020.31,3023.33,3019.79,3020.64
ETHUSD,20260121,211300,3021.16,3029.14,3021.16,3028.20
ETHUSD,20260121,211400,3028.00,3030.70,3026.40,3026.40
ETHUSD,20260121,211500,3026.29,3029.88,3025.69,3027.99
ETHUSD,20260121,211600,3027.75,3027.75,3019.88,3019.88
ETHUSD,20260121,211700,3019.21,3022.27,3018.71,3021.12
ETHUSD,20260121,211800,3021.42,3023.77,3020.56,3022.54
ETHUSD,20260121,211900,3022.89,3023.33,3016.08,3018.54
ETHUSD,20260121,212000,3018.43,3018.43,3007.92,3008.15
ETHUSD,20260121,212100,3009.27,3013.62,3007.62,3007.62
ETHUSD,20260121,212200,3006.60,3007.77,3002.77,3003.21
ETHUSD,20260121,212300,3003.44,3011.81,3003.44,3011.81
ETHUSD,20260121,212400,3011.92,3011.92,3006.48,3010.79
ETHUSD,20260121,212500,3010.88,3015.06,3010.88,3013.85
ETHUSD,20260121,212600,3013.48,3013.48,3006.94,3006.94
ETHUSD,20260121,212700,3007.02,3011.52,3006.02,3008.56
ETHUSD,20260121,212800,3008.52,3010.50,3006.57,3009.94
ETHUSD,20260121,212900,3010.52,3014.13,3008.41,3012.31
ETHUSD,20260121,213000,3012.27,3012.31,3008.60,3008.60
ETHUSD,20260121,213100,3008.42,3011.56,3007.75,3010.58
ETHUSD,20260121,213200,3010.86,3011.65,3004.52,3011.65
ETHUSD,20260121,213300,3011.88,3018.07,3011.06,3015.36
ETHUSD,20260121,213400,3015.08,3016.04,3013.37,3015.87
ETHUSD,20260121,213500,3016.15,3022.73,3016.15,3022.69
ETHUSD,20260121,213600,3022.89,3023.70,3020.35,3021.56
ETHUSD,20260121,213700,3021.37,3022.65,3020.56,3021.42
ETHUSD,20260121,213800,3020.68,3020.88,3017.08,3017.18
ETHUSD,20260121,213900,3017.69,3026.24,3017.69,3024.21
ETHUSD,20260121,214000,3023.70,3024.01,3020.41,3020.41
ETHUSD,20260121,214100,3020.25,3020.81,3019.19,3019.58
ETHUSD,20260121,214200,3020.15,3020.36,3012.38,3012.85
ETHUSD,20260121,214300,3013.09,3020.77,3013.09,3020.77
ETHUSD,20260121,214400,3020.94,3020.94,3016.54,3017.42
ETHUSD,20260121,214500,3017.32,3019.00,3017.31,3018.19
ETHUSD,20260121,214600,3018.05,3020.17,3017.73,3019.47
ETHUSD,20260121,214700,3019.20,3029.00,3017.93,3029.00
ETHUSD,20260121,214800,3028.91,3028.94,3024.96,3026.04
ETHUSD,20260121,214900,3026.10,3027.39,3023.69,3027.39
ETHUSD,20260121,215000,3027.88,3033.25,3027.88,3030.04
ETHUSD,20260121,215100,3029.77,3030.29,3026.42,3028.90
ETHUSD,20260121,215200,3029.10,3029.10,3025.63,3027.96
ETHUSD,20260121,215300,3028.44,3031.00,3028.44,3031.00
ETHUSD,20260121,215400,3030.75,3032.42,3030.75,3031.21
ETHUSD,20260121,215500,3031.53,3032.27,3030.35,3030.81
ETHUSD,20260121,215600,3030.08,3030.73,3029.12,3029.12
ETHUSD,20260121,215700,3029.38,3030.15,3027.54,3030.09
ETHUSD,20260121,215800,3031.10,3031.71,3029.86,3031.08
ETHUSD,20260121,215900,3031.55,3033.65,3031.55,3032.23
ETHUSD,20260121,220000,3031.94,3031.94,3028.44,3028.69
ETHUSD,20260121,220100,3029.43,3030.42,3022.50,3023.25
ETHUSD,20260121,220200,3023.88,3023.88,3020.31,3022.42
ETHUSD,20260121,220300,3022.27,3023.61,3021.65,3023.33
ETHUSD,20260121,220400,3023.58,3028.82,3023.25,3028.82
ETHUSD,20260121,220500,3028.65,3029.27,3025.17,3025.94
ETHUSD,20260121,220600,3025.44,3025.94,3024.89,3024.92
ETHUSD,20260121,220700,3025.04,3029.81,3025.04,3029.81
ETHUSD,20260121,220800,3030.06,3032.75,3029.62,3029.62
ETHUSD,20260121,220900,3029.98,3030.11,3028.55,3029.44
ETHUSD,20260121,221000,3029.48,3029.48,3027.16,3027.16
ETHUSD,20260121,221100,3026.53,3026.53,3023.61,3024.90
ETHUSD,20260121,221200,3024.69,3026.00,3024.35,3025.27
ETHUSD,20260121,221300,3025.41,3025.48,3024.29,3024.29
ETHUSD,20260121,221400,3023.93,3025.04,3023.33,3025.04
ETHUSD,20260121,221500,3025.65,3026.08,3024.45,3026.08
ETHUSD,20260121,221600,3026.17,3026.58,3024.54,3025.42
ETHUSD,20260121,221700,3025.75,3028.85,3025.75,3028.80
ETHUSD,20260121,221800,3029.93,3036.69,3029.93,3036.11
ETHUSD,20260121,221900,3036.31,3042.31,3036.31,3038.35
ETHUSD,20260121,222000,3038.27,3040.64,3037.74,3038.33
ETHUSD,20260121,222100,3037.98,3037.98,3035.44,3035.81
ETHUSD,20260121,222200,3035.54,3037.88,3033.79,3037.88
ETHUSD,20260121,222300,3037.81,3039.55,3036.42,3036.43
ETHUSD,20260121,222400,3036.35,3036.92,3034.38,3034.94
ETHUSD,20260121,222500,3034.96,3035.02,3034.71,3035.02
ETHUSD,20260121,222600,3034.33,3034.33,3031.68,3031.68
ETHUSD,20260121,222700,3031.79,3031.81,3029.00,3029.88
ETHUSD,20260121,222800,3030.07,3030.07,3029.16,3029.88
ETHUSD,20260121,222900,3029.82,3029.82,3028.04,3028.81
ETHUSD,20260121,223000,3028.65,3028.65,3027.56,3028.51
ETHUSD,20260121,223100,3028.52,3032.13,3028.11,3031.56
ETHUSD,20260121,223200,3031.76,3036.37,3031.76,3036.19
ETHUSD,20260121,223300,3035.98,3036.37,3034.72,3034.83
ETHUSD,20260121,223400,3035.17,3036.68,3034.54,3036.00
ETHUSD,20260121,223500,3036.34,3036.67,3036.06,3036.20
ETHUSD,20260121,223600,3036.04,3036.04,3033.25,3034.21
ETHUSD,20260121,223700,3034.19,3035.05,3034.01,3034.87
ETHUSD,20260121,223800,3034.72,3035.79,3034.39,3035.17
ETHUSD,20260121,223900,3034.86,3037.07,3034.69,3036.56
ETHUSD,20260121,224000,3036.94,3037.47,3035.71,3036.42
ETHUSD,20260121,224100,3036.60,3036.65,3034.94,3036.38
ETHUSD,20260121,224200,3036.51,3037.62,3036.51,3037.31
ETHUSD,20260121,224300,3037.27,3038.35,3037.23,3038.35
ETHUSD,20260121,224400,3038.85,3041.44,3038.43,3038.43
ETHUSD,20260121,224500,3038.31,3038.47,3035.51,3038.44
ETHUSD,20260121,224600,3038.46,3040.08,3038.44,3039.67
ETHUSD,20260121,224700,3039.46,3040.33,3038.98,3038.98
ETHUSD,20260121,224800,3038.85,3038.85,3036.62,3036.98
ETHUSD,20260121,224900,3036.90,3036.90,3035.65,3036.30
ETHUSD,20260121,225000,3036.12,3036.12,3033.80,3033.83
ETHUSD,20260121,225100,3034.00,3036.42,3034.00,3035.48
ETHUSD,20260121,225200,3035.31,3035.40,3032.54,3032.84
ETHUSD,20260121,225300,3032.94,3032.96,3032.40,3032.96
ETHUSD,20260121,225400,3033.01,3034.27,3033.01,3034.27
ETHUSD,20260121,225500,3034.08,3034.08,3032.40,3032.40
ETHUSD,20260121,225600,3032.88,3033.79,3030.98,3030.98
ETHUSD,20260121,225700,3030.54,3030.87,3029.66,3030.10
ETHUSD,20260121,225800,3030.27,3031.25,3029.06,3031.25
ETHUSD,20260121,225900,3031.50,3033.77,3031.50,3033.50
ETHUSD,20260121,230000,3033.32,3033.32,3030.33,3030.33
ETHUSD,20260121,230100,3030.46,3031.96,3029.08,3029.08
ETHUSD,20260121,230200,3028.95,3030.88,3028.81,3030.48
ETHUSD,20260121,230300,3030.71,3030.96,3029.96,3030.42
ETHUSD,20260121,230400,3030.91,3033.48,3030.81,3033.21
ETHUSD,20260121,230500,3033.44,3033.69,3032.87,3032.99
ETHUSD,20260121,230600,3032.96,3033.32,3031.92,3031.92
ETHUSD,20260121,230700,3031.94,3036.29,3031.94,3035.65
ETHUSD,20260121,230800,3035.61,3035.71,3035.27,3035.62
ETHUSD,20260121,230900,3035.38,3035.38,3033.19,3033.19
ETHUSD,20260121,231000,3032.99,3036.56,3032.47,3036.56
ETHUSD,20260121,231100,3036.57,3038.07,3036.50,3036.85
ETHUSD,20260121,231200,3036.83,3042.93,3036.81,3042.73
ETHUSD,20260121,231300,3042.33,3043.58,3040.07,3040.07
ETHUSD,20260121,231400,3038.96,3039.65,3034.40,3035.14
ETHUSD,20260121,231500,3035.06,3036.62,3035.06,3035.65
ETHUSD,20260121,231600,3034.50,3034.88,3033.77,3034.10
ETHUSD,20260121,231700,3033.94,3033.94,3029.20,3030.40
ETHUSD,20260121,231800,3030.94,3034.33,3030.94,3033.12
ETHUSD,20260121,231900,3033.23,3034.10,3031.92,3034.06
ETHUSD,20260121,232000,3033.82,3033.82,3031.15,3032.23
ETHUSD,20260121,232100,3032.09,3032.09,3028.29,3028.29
ETHUSD,20260121,232200,3028.47,3028.88,3026.92,3026.98
ETHUSD,20260121,232300,3026.85,3028.96,3025.00,3028.63
ETHUSD,20260121,232400,3028.17,3028.17,3025.40,3025.40
ETHUSD,20260121,232500,3025.25,3025.88,3022.43,3022.43
ETHUSD,20260121,232600,3021.97,3022.44,3017.70,3018.25
ETHUSD,20260121,232700,3018.38,3019.02,3017.98,3017.98
ETHUSD,20260121,232800,3018.14,3022.13,3018.14,3021.79
ETHUSD,20260121,232900,3021.91,3022.00,3021.08,3021.08
ETHUSD,20260121,233000,3021.17,3021.38,3020.02,3020.02
ETHUSD,20260121,233100,3019.82,3020.33,3018.25,3019.64
ETHUSD,20260121,233200,3019.45,3019.45,3016.46,3017.52
ETHUSD,20260121,233300,3017.60,3020.31,3017.60,3020.29
ETHUSD,20260121,233400,3020.36,3021.31,3020.36,3021.17
ETHUSD,20260121,233500,3021.05,3021.05,3020.33,3020.33
ETHUSD,20260121,233600,3020.09,3020.42,3020.06,3020.42
ETHUSD,20260121,233700,3020.48,3021.17,3020.40,3021.17
ETHUSD,20260121,233800,3021.31,3022.13,3020.57,3020.66
ETHUSD,20260121,233900,3020.23,3020.23,3016.92,3016.92
ETHUSD,20260121,234000,3016.90,3016.90,3013.13,3013.13
ETHUSD,20260121,234100,3013.06,3014.98,3013.00,3013.58
ETHUSD,20260121,234200,3013.46,3015.83,3013.31,3015.69
ETHUSD,20260121,234300,3015.83,3017.42,3014.98,3017.37
ETHUSD,20260121,234400,3017.38,3017.38,3013.48,3013.48
ETHUSD,20260121,234500,3013.58,3015.58,3013.58,3015.54
ETHUSD,20260121,234600,3015.29,3017.29,3015.00,3017.29
ETHUSD,20260121,234700,3017.23,3017.23,3014.26,3014.26
ETHUSD,20260121,234800,3014.02,3014.02,3008.54,3008.54
ETHUSD,20260121,234900,3008.60,3010.88,3008.60,3010.85
ETHUSD,20260121,235000,3010.86,3010.87,3010.86,3010.87
ETHUSD,20260121,235100,3010.86,3010.86,3010.85,3010.85
ETHUSD,20260121,235200,3010.85,3010.85,3010.81,3010.81
ETHUSD,20260121,235300,3010.87,3011.84,3009.79,3009.79
ETHUSD,20260121,235400,3009.70,3011.61,3009.62,3011.41
ETHUSD,20260121,235500,3011.43,3013.78,3011.43,3013.65
ETHUSD,20260121,235600,3013.57,3014.26,3013.49,3013.49
ETHUSD,20260121,235700,3013.50,3014.02,3012.65,3012.65
ETHUSD,20260121,235800,3012.60,3012.60,3010.96,3011.06
ETHUSD,20260121,235900,3010.27,3011.91,3009.48,3011.91
ETHUSD,20260122,000000,3011.88,3011.88,3009.86,3009.86
LTCUSD,20260121,000100,66.55,66.55,66.48,66.51
LTCUSD,20260121,000200,66.50,66.50,66.40,66.40
LTCUSD,20260121,000300,66.36,66.46,66.35,66.46
LTCUSD,20260121,000400,66.49,66.49,66.38,66.40
LTCUSD,20260121,000500,66.41,66.43,66.37,66.40
LTCUSD,20260121,000600,66.42,66.42,66.35,66.35
LTCUSD,20260121,000700,66.38,66.49,66.36,66.45
LTCUSD,20260121,000800,66.44,66.49,66.44,66.49
LTCUSD,20260121,000900,66.48,66.49,66.46,66.49
LTCUSD,20260121,001000,66.51,66.56,66.51,66.54
LTCUSD,20260121,001100,66.55,66.57,66.54,66.57
LTCUSD,20260121,001200,66.56,66.57,66.53,66.57
LTCUSD,20260121,001300,66.58,66.69,66.57,66.69
LTCUSD,20260121,001400,66.70,66.70,66.61,66.65
LTCUSD,20260121,001500,66.66,66.68,66.65,66.68
LTCUSD,20260121,001600,66.69,66.71,66.67,66.70
LTCUSD,20260121,001700,66.71,66.71,66.65,66.65
LTCUSD,20260121,001800,66.62,66.62,66.54,66.54
LTCUSD,20260121,001900,66.53,66.63,66.53,66.56
LTCUSD,20260121,002000,66.57,66.57,66.54,66.55
LTCUSD,20260121,002100,66.56,66.60,66.56,66.57
LTCUSD,20260121,002200,66.56,66.65,66.56,66.63
LTCUSD,20260121,002300,66.65,66.68,66.65,66.67
LTCUSD,20260121,002400,66.66,66.71,66.66,66.69
LTCUSD,20260121,002500,66.68,66.68,66.55,66.62
LTCUSD,20260121,002600,66.61,66.61,66.54,66.54
LTCUSD,20260121,002700,66.52,66.54,66.45,66.48
LTCUSD,20260121,002800,66.49,66.62,66.49,66.62
LTCUSD,20260121,002900,66.61,66.62,66.57,66.57
LTCUSD,20260121,003000,66.58,66.60,66.54,66.55
LTCUSD,20260121,003100,66.57,66.68,66.57,66.68
LTCUSD,20260121,003200,66.69,66.71,66.67,66.69
LTCUSD,20260121,003300,66.70,66.75,66.70,66.71
LTCUSD,20260121,003400,66.70,66.70,66.58,66.61
LTCUSD,20260121,003500,66.60,66.63,66.59,66.63
LTCUSD,20260121,003600,66.62,66.68,66.62,66.68
LTCUSD,20260121,003700,66.69,66.69,66.65,66.68
LTCUSD,20260121,003800,66.67,66.68,66.65,66.68
LTCUSD,20260121,003900,66.67,66.70,66.66,66.67
LTCUSD,20260121,004000,66.66,66.67,66.65,66.66
LTCUSD,20260121,004100,66.67,66.72,66.67,66.69
LTCUSD,20260121,004200,66.70,66.71,66.66,66.67
LTCUSD,20260121,004300,66.66,66.67,66.64,66.67
LTCUSD,20260121,004400,66.66,66.67,66.64,66.67
LTCUSD,20260121,004500,66.66,66.74,66.66,66.71
LTCUSD,20260121,004600,66.73,66.75,66.71,66.74
LTCUSD,20260121,004700,66.73,66.76,66.71,66.76
LTCUSD,20260121,004800,66.75,66.78,66.73,66.75
LTCUSD,20260121,004900,66.74,66.75,66.65,66.66
LTCUSD,20260121,005000,66.67,66.69,66.65,66.68
LTCUSD,20260121,005100,66.67,66.67,66.62,66.63
LTCUSD,20260121,005200,66.62,66.66,66.60,66.66
LTCUSD,20260121,005300,66.65,66.65,66.59,66.59
LTCUSD,20260121,005400,66.60,66.61,66.56,66.61
LTCUSD,20260121,005500,66.62,66.65,66.61,66.65
LTCUSD,20260121,005600,66.67,66.70,66.67,66.70
LTCUSD,20260121,005700,66.69,66.69,66.64,66.65
LTCUSD,20260121,005800,66.63,66.63,66.60,66.61
LTCUSD,20260121,005900,66.62,66.64,66.58,66.64
LTCUSD,20260121,010000,66.63,66.63,66.60,66.63
LTCUSD,20260121,010100,66.62,66.72,66.61,66.71
LTCUSD,20260121,010200,66.73,66.81,66.69,66.80
LTCUSD,20260121,010300,66.79,66.81,66.76,66.81
LTCUSD,20260121,010400,66.82,66.83,66.79,66.83
LTCUSD,20260121,010500,66.84,66.86,66.79,66.81
LTCUSD,20260121,010600,66.82,66.85,66.75,66.81
LTCUSD,20260121,010700,66.79,66.79,66.73,66.73
LTCUSD,20260121,010800,66.74,66.80,66.74,66.79
LTCUSD,20260121,010900,66.77,66.77,66.74,66.74
LTCUSD,20260121,011000,66.72,66.79,66.72,66.78
LTCUSD,20260121,011100,66.79,66.79,66.72,66.74
LTCUSD,20260121,011200,66.73,66.73,66.71,66.73
LTCUSD,20260121,011300,66.74,66.75,66.71,66.72
LTCUSD,20260121,011400,66.71,66.73,66.69,66.71
LTCUSD,20260121,011500,66.72,66.73,66.65,66.68
LTCUSD,20260121,011600,66.67,66.69,66.65,66.69
LTCUSD,20260121,011700,66.68,66.73,66.68,66.71
LTCUSD,20260121,011800,66.69,66.70,66.65,66.68
LTCUSD,20260121,011900,66.69,66.89,66.69,66.88
LTCUSD,20260121,012000,66.87,66.87,66.83,66.84
LTCUSD,20260121,012100,66.83,66.83,66.69,66.69
LTCUSD,20260121,012200,66.70,66.83,66.70,66.83
LTCUSD,20260121,012300,66.81,66.83,66.76,66.79
LTCUSD,20260121,012400,66.78,66.79,66.78,66.79
LTCUSD,20260121,012500,66.78,66.82,66.78,66.81
LTCUSD,20260121,012600,66.82,66.85,66.78,66.79
LTCUSD,20260121,012700,66.80,66.82,66.80,66.80
LTCUSD,20260121,012800,66.79,66.89,66.79,66.88
LTCUSD,20260121,012900,66.90,66.90,66.64,66.73
LTCUSD,20260121,013000,66.74,66.78,66.74,66.75
LTCUSD,20260121,013100,66.76,66.80,66.74,66.79
LTCUSD,20260121,013200,66.78,66.82,66.78,66.82
LTCUSD,20260121,013300,66.84,66.87,66.84,66.87
LTCUSD,20260121,013400,66.86,66.86,66.81,66.84
LTCUSD,20260121,013500,66.83,66.84,66.81,66.84
LTCUSD,20260121,013600,66.85,67.00,66.85,67.00
LTCUSD,20260121,013700,66.99,67.11,66.96,67.11
LTCUSD,20260121,013800,67.13,67.18,67.12,67.18
LTCUSD,20260121,013900,67.15,67.28,67.12,67.23
LTCUSD,20260121,014000,67.21,67.28,67.20,67.23
LTCUSD,20260121,014100,67.21,67.21,67.10,67.10
LTCUSD,20260121,014200,67.12,67.21,67.12,67.20
LTCUSD,20260121,014300,67.21,67.24,67.18,67.23
LTCUSD,20260121,014400,67.22,67.26,67.22,67.25
LTCUSD,20260121,014500,67.26,67.32,67.26,67.32
LTCUSD,20260121,014600,67.31,67.33,67.23,67.26
LTCUSD,20260121,014700,67.27,67.35,67.27,67.35
LTCUSD,20260121,014800,67.36,67.52,67.33,67.52
LTCUSD,20260121,014900,67.55,67.55,67.50,67.51
LTCUSD,20260121,015000,67.52,67.54,67.46,67.53
LTCUSD,20260121,015100,67.54,67.54,67.46,67.47
LTCUSD,20260121,015200,67.49,67.54,67.49,67.54
LTCUSD,20260121,015300,67.55,67.61,67.55,67.58
LTCUSD,20260121,015400,67.59,67.63,67.59,67.62
LTCUSD,20260121,015500,67.60,67.60,67.55,67.58
LTCUSD,20260121,015600,67.57,67.62,67.55,67.62
LTCUSD,20260121,015700,67.61,67.63,67.58,67.62
LTCUSD,20260121,015800,67.63,67.65,67.62,67.64
LTCUSD,20260121,015900,67.65,67.65,67.58,67.58
LTCUSD,20260121,020000,67.57,67.74,67.57,67.71
LTCUSD,20260121,020100,67.73,67.73,67.69,67.73
LTCUSD,20260121,020200,67.74,67.76,67.68,67.68
LTCUSD,20260121,020300,67.67,67.76,67.60,67.76
LTCUSD,20260121,020400,67.77,67.82,67.70,67.80
LTCUSD,20260121,020500,67.78,67.78,67.69,67.69
LTCUSD,20260121,020600,67.68,67.74,67.65,67.74
LTCUSD,20260121,020700,67.73,67.74,67.69,67.70
LTCUSD,20260121,020800,67.69,67.73,67.69,67.72
LTCUSD,20260121,020900,67.71,67.75,67.71,67.75
LTCUSD,20260121,021000,67.74,67.83,67.71,67.83
LTCUSD,20260121,021100,67.82,67.90,67.81,67.90
LTCUSD,20260121,021200,67.88,67.95,67.87,67.93
LTCUSD,20260121,021300,67.92,67.92,67.85,67.85
LTCUSD,20260121,021400,67.86,67.93,67.85,67.92
LTCUSD,20260121,021500,67.90,67.93,67.90,67.93
LTCUSD,20260121,021600,67.92,67.95,67.90,67.90
LTCUSD,20260121,021700,67.89,67.92,67.85,67.91
LTCUSD,20260121,021800,67.92,67.94,67.90,67.92
LTCUSD,20260121,021900,67.93,67.96,67.93,67.96
LTCUSD,20260121,022000,67.95,67.96,67.93,67.93
LTCUSD,20260121,022100,67.94,67.95,67.85,67.89
LTCUSD,20260121,022200,67.88,67.90,67.85,67.85
LTCUSD,20260121,022300,67.84,67.85,67.76,67.76
LTCUSD,20260121,022400,67.78,67.82,67.78,67.82
LTCUSD,20260121,022500,67.79,67.82,67.78,67.82
LTCUSD,20260121,022600,67.85,67.88,67.83,67.88
LTCUSD,20260121,022700,67.86,67.86,67.81,67.82
LTCUSD,20260121,022800,67.82,67.82,67.82,67.82
LTCUSD,20260121,022900,67.80,67.81,67.77,67.81
LTCUSD,20260121,023000,67.80,67.89,67.80,67.89
LTCUSD,20260121,023100,67.92,67.94,67.90,67.93
LTCUSD,20260121,023200,67.92,67.96,67.92,67.96
LTCUSD,20260121,023300,67.97,67.97,67.92,67.93
LTCUSD,20260121,023400,67.92,67.92,67.85,67.86
LTCUSD,20260121,023500,67.85,67.91,67.83,67.91
LTCUSD,20260121,023600,67.92,67.98,67.92,67.97
LTCUSD,20260121,023700,67.96,67.97,67.92,67.96
LTCUSD,20260121,023800,67.95,68.01,67.94,68.01
LTCUSD,20260121,023900,67.98,68.00,67.95,67.98
LTCUSD,20260121,024000,67.96,68.01,67.94,68.01
LTCUSD,20260121,024100,67.99,68.00,67.94,67.94
LTCUSD,20260121,024200,67.96,67.96,67.93,67.94
LTCUSD,20260121,024300,67.93,67.93,67.86,67.86
LTCUSD,20260121,024400,67.87,67.89,67.82,67.87
LTCUSD,20260121,024500,67.86,67.89,67.85,67.87
LTCUSD,20260121,024600,67.85,67.85,67.74,67.78
LTCUSD,20260121,024700,67.77,67.80,67.77,67.80
LTCUSD,20260121,024800,67.79,67.81,67.76,67.81
LTCUSD,20260121,024900,67.82,67.87,67.82,67.86
LTCUSD,20260121,025000,67.85,67.86,67.83,67.85
LTCUSD,20260121,025100,67.86,67.87,67.83,67.84
LTCUSD,20260121,025200,67.83,67.89,67.83,67.89
LTCUSD,20260121,025300,67.88,67.94,67.88,67.94
LTCUSD,20260121,025400,67.93,67.93,67.87,67.87
LTCUSD,20260121,025500,67.86,67.86,67.83,67.84
LTCUSD,20260121,025600,67.85,67.85,67.81,67.81
LTCUSD,20260121,025700,67.82,67.86,67.82,67.86
LTCUSD,20260121,025800,67.88,67.90,67.88,67.90
LTCUSD,20260121,025900,67.91,67.94,67.91,67.93
LTCUSD,20260121,030000,67.91,67.93,67.90,67.93
LTCUSD,20260121,030100,67.96,68.15,67.96,68.10
LTCUSD,20260121,030200,68.07,68.19,68.07,68.17
LTCUSD,20260121,030300,68.15,68.21,68.14,68.17
LTCUSD,20260121,030400,68.16,68.18,68.14,68.16
LTCUSD,20260121,030500,68.17,68.19,68.15,68.16
LTCUSD,20260121,030600,68.15,68.28,68.13,68.26
LTCUSD,20260121,030700,68.29,68.29,68.24,68.25
LTCUSD,20260121,030800,68.24,68.24,68.18,68.19
LTCUSD,20260121,030900,68.20,68.26,68.20,68.26
LTCUSD,20260121,031000,68.27,68.29,68.27,68.29
LTCUSD,20260121,031100,68.28,68.28,68.18,68.18
LTCUSD,20260121,031200,68.19,68.19,68.18,68.19
LTCUSD,20260121,031300,68.18,68.24,68.18,68.22
LTCUSD,20260121,031400,68.24,68.29,68.24,68.28
LTCUSD,20260121,031500,68.26,68.29,68.26,68.28
LTCUSD,20260121,031600,68.26,68.29,68.23,68.23
LTCUSD,20260121,031700,68.24,68.24,68.22,68.23
LTCUSD,20260121,031800,68.22,68.25,68.21,68.23
LTCUSD,20260121,031900,68.22,68.22,68.18,68.18
LTCUSD,20260121,032000,68.20,68.24,68.18,68.24
LTCUSD,20260121,032100,68.26,68.28,68.25,68.25
LTCUSD,20260121,032200,68.24,68.26,68.23,68.24
LTCUSD,20260121,032300,68.26,68.27,68.25,68.25
LTCUSD,20260121,032400,68.24,68.24,68.21,68.22
LTCUSD,20260121,032500,68.21,68.26,68.20,68.26
LTCUSD,20260121,032600,68.25,68.28,68.24,68.27
LTCUSD,20260121,032700,68.26,68.28,68.21,68.21
LTCUSD,20260121,032800,68.19,68.21,68.16,68.16
LTCUSD,20260121,032900,68.17,68.18,68.15,68.15
LTCUSD,20260121,033000,68.16,68.21,68.16,68.17
LTCUSD,20260121,033100,68.18,68.18,68.15,68.15
LTCUSD,20260121,033200,68.13,68.14,68.10,68.10
LTCUSD,20260121,033300,68.11,68.18,68.11,68.18
LTCUSD,20260121,033400,68.19,68.21,68.17,68.17
LTCUSD,20260121,033500,68.16,68.16,68.11,68.13
LTCUSD,20260121,033600,68.12,68.15,68.07,68.10
LTCUSD,20260121,033700,68.11,68.12,68.09,68.11
LTCUSD,20260121,033800,68.12,68.17,68.12,68.17
LTCUSD,20260121,033900,68.16,68.17,68.15,68.17
LTCUSD,20260121,034000,68.16,68.16,68.10,68.10
LTCUSD,20260121,034100,68.11,68.27,68.11,68.27
LTCUSD,20260121,034200,68.32,68.38,68.32,68.38
LTCUSD,20260121,034300,68.37,68.37,68.33,68.35
LTCUSD,20260121,034400,68.34,68.39,68.32,68.37
LTCUSD,20260121,034500,68.36,68.39,68.35,68.35
LTCUSD,20260121,034600,68.34,68.38,68.34,68.38
LTCUSD,20260121,034700,68.40,68.40,68.38,68.40
LTCUSD,20260121,034800,68.39,68.40,68.34,68.35
LTCUSD,20260121,034900,68.34,68.34,68.31,68.31
LTCUSD,20260121,035000,68.32,68.33,68.31,68.31
LTCUSD,20260121,035100,68.29,68.29,68.23,68.23
LTCUSD,20260121,035200,68.24,68.25,68.20,68.21
LTCUSD,20260121,035300,68.20,68.25,68.20,68.22
LTCUSD,20260121,035400,68.21,68.27,68.21,68.27
LTCUSD,20260121,035500,68.26,68.26,68.25,68.26
LTCUSD,20260121,035600,68.27,68.33,68.27,68.29
LTCUSD,20260121,035700,68.28,68.28,68.28,68.28
LTCUSD,20260121,035800,68.28,68.32,68.28,68.31
LTCUSD,20260121,035900,68.29,68.31,68.29,68.31
LTCUSD,20260121,040000,68.30,68.30,68.29,68.29
LTCUSD,20260121,040100,68.30,68.32,68.28,68.28
LTCUSD,20260121,040200,68.29,68.37,68.28,68.37
LTCUSD,20260121,040300,68.36,68.37,68.34,68.35
LTCUSD,20260121,040400,68.34,68.38,68.34,68.38
LTCUSD,20260121,040500,68.40,68.40,68.37,68.37
LTCUSD,20260121,040600,68.36,68.36,68.29,68.29
LTCUSD,20260121,040700,68.28,68.32,68.28,68.32
LTCUSD,20260121,040800,68.31,68.31,68.26,68.29
LTCUSD,20260121,040900,68.30,68.31,68.29,68.29
LTCUSD,20260121,041000,68.29,68.29,68.29,68.29
LTCUSD,20260121,041100,68.32,68.33,68.29,68.29
LTCUSD,20260121,041200,68.27,68.27,68.24,68.26
LTCUSD,20260121,041300,68.25,68.26,68.24,68.26
LTCUSD,20260121,041400,68.28,68.32,68.28,68.32
LTCUSD,20260121,041500,68.31,68.37,68.28,68.37
LTCUSD,20260121,041600,68.36,68.36,68.33,68.35
LTCUSD,20260121,041700,68.34,68.39,68.33,68.38
LTCUSD,20260121,041800,68.37,68.37,68.33,68.33
LTCUSD,20260121,041900,68.32,68.36,68.31,68.36
LTCUSD,20260121,042000,68.35,68.35,68.32,68.32
LTCUSD,20260121,042100,68.31,68.33,68.31,68.32
LTCUSD,20260121,042200,68.33,68.35,68.31,68.31
LTCUSD,20260121,042300,68.32,68.35,68.32,68.33
LTCUSD,20260121,042400,68.35,68.36,68.31,68.32
LTCUSD,20260121,042500,68.31,68.32,68.29,68.32
LTCUSD,20260121,042600,68.33,68.34,68.31,68.33
LTCUSD,20260121,042700,68.35,68.35,68.33,68.33
LTCUSD,20260121,042800,68.31,68.35,68.31,68.33
LTCUSD,20260121,042900,68.34,68.36,68.34,68.36
LTCUSD,20260121,043000,68.36,68.36,68.35,68.35
LTCUSD,20260121,043100,68.34,68.35,68.32,68.32
LTCUSD,20260121,043200,68.31,68.32,68.26,68.26
LTCUSD,20260121,043300,68.25,68.27,68.22,68.22
LTCUSD,20260121,043400,68.24,68.25,68.23,68.23
LTCUSD,20260121,043500,68.23,68.23,68.23,68.23
LTCUSD,20260121,043600,68.26,68.32,68.25,68.31
LTCUSD,20260121,043700,68.30,68.35,68.30,68.35
LTCUSD,20260121,043800,68.38,68.40,68.38,68.40
LTCUSD,20260121,043900,68.38,68.39,68.35,68.39
LTCUSD,20260121,044000,68.39,68.39,68.35,68.38
LTCUSD,20260121,044100,68.39,68.48,68.39,68.44
LTCUSD,20260121,044200,68.46,68.46,68.35,68.35
LTCUSD,20260121,044300,68.36,68.41,68.36,68.40
LTCUSD,20260121,044400,68.41,68.46,68.41,68.43
LTCUSD,20260121,044500,68.42,68.49,68.42,68.49
LTCUSD,20260121,044600,68.47,68.47,68.39,68.42
LTCUSD,20260121,044700,68.41,68.44,68.40,68.44
LTCUSD,20260121,044800,68.43,68.46,68.43,68.46
LTCUSD,20260121,044900,68.44,68.47,68.43,68.47
LTCUSD,20260121,045000,68.46,68.46,68.44,68.45
LTCUSD,20260121,045100,68.46,68.46,68.40,68.41
LTCUSD,20260121,045200,68.40,68.41,68.35,68.40
LTCUSD,20260121,045300,68.41,68.41,68.38,68.38
LTCUSD,20260121,045400,68.37,68.38,68.36,68.36
LTCUSD,20260121,045500,68.37,68.38,68.37,68.38
LTCUSD,20260121,045600,68.37,68.40,68.37,68.39
LTCUSD,20260121,045700,68.37,68.37,68.35,68.35
LTCUSD,20260121,045800,68.36,68.39,68.35,68.39
LTCUSD,20260121,045900,68.36,68.36,68.35,68.36
LTCUSD,20260121,050000,68.35,68.35,68.35,68.35
LTCUSD,20260121,050100,68.35,68.35,68.32,68.32
LTCUSD,20260121,050200,68.31,68.36,68.31,68.36
LTCUSD,20260121,050300,68.37,68.43,68.37,68.42
LTCUSD,20260121,050400,68.41,68.41,68.37,68.38
LTCUSD,20260121,050500,68.39,68.44,68.39,68.41
LTCUSD,20260121,050600,68.40,68.41,68.38,68.38
LTCUSD,20260121,050700,68.39,68.39,68.34,68.34
LTCUSD,20260121,050800,68.35,68.38,68.34,68.35
LTCUSD,20260121,050900,68.36,68.36,68.34,68.35
LTCUSD,20260121,051000,68.36,68.42,68.35,68.42
LTCUSD,20260121,051100,68.43,68.43,68.37,68.37
LTCUSD,20260121,051200,68.36,68.36,68.36,68.36
LTCUSD,20260121,051300,68.35,68.35,68.32,68.32
LTCUSD,20260121,051400,68.33,68.33,68.32,68.32
LTCUSD,20260121,051500,68.32,68.32,68.27,68.27
LTCUSD,20260121,051600,68.28,68.29,68.28,68.29
LTCUSD,20260121,051700,68.30,68.30,68.29,68.29
LTCUSD,20260121,051800,68.28,68.32,68.27,68.32
LTCUSD,20260121,051900,68.32,68.32,68.32,68.32
LTCUSD,20260121,052000,68.33,68.39,68.32,68.39
LTCUSD,20260121,052100,68.40,68.41,68.37,68.38
LTCUSD,20260121,052200,68.39,68.43,68.39,68.41
LTCUSD,20260121,052300,68.39,68.41,68.37,68.41
LTCUSD,20260121,052400,68.42,68.42,68.42,68.42
LTCUSD,20260121,052500,68.42,68.45,68.42,68.45
LTCUSD,20260121,052600,68.46,68.49,68.46,68.49
LTCUSD,20260121,052700,68.48,68.49,68.48,68.49
LTCUSD,20260121,052800,68.49,68.49,68.47,68.47
LTCUSD,20260121,052900,68.46,68.46,68.44,68.45
LTCUSD,20260121,053000,68.46,68.46,68.46,68.46
LTCUSD,20260121,053100,68.46,68.48,68.41,68.41
LTCUSD,20260121,053200,68.42,68.42,68.38,68.38
LTCUSD,20260121,053300,68.37,68.37,68.35,68.36
LTCUSD,20260121,053400,68.35,68.37,68.35,68.37
LTCUSD,20260121,053500,68.36,68.37,68.35,68.36
LTCUSD,20260121,053600,68.37,68.37,68.36,68.37
LTCUSD,20260121,053700,68.36,68.37,68.36,68.37
LTCUSD,20260121,053800,68.35,68.35,68.35,68.35
LTCUSD,20260121,053900,68.35,68.36,68.35,68.36
LTCUSD,20260121,054000,68.37,68.37,68.36,68.36
LTCUSD,20260121,054100,68.34,68.34,68.32,68.32
LTCUSD,20260121,054200,68.32,68.32,68.32,68.32
LTCUSD,20260121,054300,68.34,68.38,68.34,68.35
LTCUSD,20260121,054400,68.36,68.36,68.36,68.36
LTCUSD,20260121,054500,68.36,68.43,68.34,68.43
LTCUSD,20260121,054600,68.42,68.42,68.35,68.40
LTCUSD,20260121,054700,68.41,68.41,68.38,68.39
LTCUSD,20260121,054800,68.38,68.39,68.36,68.37
LTCUSD,20260121,054900,68.36,68.37,68.35,68.35
LTCUSD,20260121,055000,68.34,68.37,68.34,68.35
LTCUSD,20260121,055100,68.36,68.40,68.36,68.40
LTCUSD,20260121,055200,68.39,68.39,68.38,68.38
LTCUSD,20260121,055300,68.39,68.41,68.39,68.40
LTCUSD,20260121,055400,68.41,68.41,68.40,68.41
LTCUSD,20260121,055500,68.40,68.42,68.40,68.40
LTCUSD,20260121,055600,68.39,68.40,68.38,68.40
LTCUSD,20260121,055700,68.40,68.40,68.40,68.40
LTCUSD,20260121,055800,68.40,68.40,68.40,68.40
LTCUSD,20260121,055900,68.39,68.40,68.38,68.40
LTCUSD,20260121,060000,68.41,68.42,68.38,68.38
LTCUSD,20260121,060100,68.37,68.37,68.35,68.37
LTCUSD,20260121,060200,68.38,68.43,68.38,68.43
LTCUSD,20260121,060300,68.42,68.43,68.39,68.43
LTCUSD,20260121,060400,68.44,68.44,68.42,68.42
LTCUSD,20260121,060500,68.43,68.46,68.43,68.46
LTCUSD,20260121,060600,68.48,68.48,68.45,68.48
LTCUSD,20260121,060700,68.47,68.47,68.43,68.43
LTCUSD,20260121,060800,68.42,68.49,68.42,68.49
LTCUSD,20260121,060900,68.50,68.54,68.50,68.54
LTCUSD,20260121,061000,68.56,68.56,68.51,68.51
LTCUSD,20260121,061100,68.50,68.54,68.49,68.51
LTCUSD,20260121,061200,68.50,68.51,68.49,68.51
LTCUSD,20260121,061300,68.50,68.50,68.49,68.49
LTCUSD,20260121,061400,68.48,68.52,68.47,68.52
LTCUSD,20260121,061500,68.51,68.57,68.51,68.55
LTCUSD,20260121,061600,68.56,68.56,68.52,68.54
LTCUSD,20260121,061700,68.53,68.53,68.46,68.48
LTCUSD,20260121,061800,68.49,68.50,68.49,68.50
LTCUSD,20260121,061900,68.50,68.53,68.50,68.53
LTCUSD,20260121,062000,68.52,68.52,68.50,68.50
LTCUSD,20260121,062100,68.48,68.51,68.48,68.51
LTCUSD,20260121,062200,68.50,68.52,68.47,68.52
LTCUSD,20260121,062300,68.51,68.52,68.51,68.51
LTCUSD,20260121,062400,68.51,68.51,68.48,68.49
LTCUSD,20260121,062500,68.48,68.48,68.47,68.48
LTCUSD,20260121,062600,68.49,68.51,68.49,68.49
LTCUSD,20260121,062700,68.47,68.47,68.43,68.46
LTCUSD,20260121,062800,68.45,68.48,68.45,68.46
LTCUSD,20260121,062900,68.47,68.48,68.46,68.46
LTCUSD,20260121,063000,68.45,68.46,68.45,68.46
LTCUSD,20260121,063100,68.47,68.52,68.47,68.52
LTCUSD,20260121,063200,68.51,68.51,68.48,68.50
LTCUSD,20260121,063300,68.49,68.57,68.49,68.53
LTCUSD,20260121,063400,68.54,68.56,68.53,68.54
LTCUSD,20260121,063500,68.52,68.53,68.45,68.45
LTCUSD,20260121,063600,68.46,68.49,68.46,68.49
LTCUSD,20260121,063700,68.50,68.57,68.49,68.57
LTCUSD,20260121,063800,68.58,68.62,68.58,68.60
LTCUSD,20260121,063900,68.59,68.62,68.56,68.61
LTCUSD,20260121,064000,68.60,68.62,68.58,68.58
LTCUSD,20260121,064100,68.59,68.60,68.57,68.57
LTCUSD,20260121,064200,68.58,68.62,68.58,68.62
LTCUSD,20260121,064300,68.63,68.65,68.63,68.64
LTCUSD,20260121,064400,68.63,68.63,68.60,68.61
LTCUSD,20260121,064500,68.62,68.63,68.62,68.62
LTCUSD,20260121,064600,68.63,68.64,68.59,68.61
LTCUSD,20260121,064700,68.62,68.68,68.62,68.68
LTCUSD,20260121,064800,68.69,68.82,68.69,68.82
LTCUSD,20260121,064900,68.80,68.81,68.76,68.79
LTCUSD,20260121,065000,68.81,68.88,68.81,68.82
LTCUSD,20260121,065100,68.81,68.88,68.76,68.88
LTCUSD,20260121,065200,68.87,68.87,68.82,68.83
LTCUSD,20260121,065300,68.84,68.87,68.84,68.84
LTCUSD,20260121,065400,68.83,68.83,68.78,68.79
LTCUSD,20260121,065500,68.80,68.80,68.79,68.80
LTCUSD,20260121,065600,68.79,68.79,68.77,68.77
LTCUSD,20260121,065700,68.78,68.78,68.71,68.73
LTCUSD,20260121,065800,68.72,68.76,68.65,68.65
LTCUSD,20260121,065900,68.64,68.65,68.61,68.65
LTCUSD,20260121,070000,68.66,68.69,68.65,68.69
LTCUSD,20260121,070100,68.68,68.68,68.64,68.65
LTCUSD,20260121,070200,68.64,68.64,68.62,68.63
LTCUSD,20260121,070300,68.64,68.68,68.64,68.65
LTCUSD,20260121,070400,68.62,68.62,68.59,68.62
LTCUSD,20260121,070500,68.63,68.63,68.60,68.61
LTCUSD,20260121,070600,68.60,68.60,68.56,68.57
LTCUSD,20260121,070700,68.58,68.58,68.56,68.56
LTCUSD,20260121,070800,68.58,68.58,68.56,68.57
LTCUSD,20260121,070900,68.56,68.56,68.54,68.55
LTCUSD,20260121,071000,68.56,68.57,68.55,68.57
LTCUSD,20260121,071100,68.58,68.58,68.56,68.57
LTCUSD,20260121,071200,68.58,68.59,68.57,68.58
LTCUSD,20260121,071300,68.60,68.61,68.57,68.57
LTCUSD,20260121,071400,68.58,68.58,68.58,68.58
LTCUSD,20260121,071500,68.57,68.63,68.57,68.63
LTCUSD,20260121,071600,68.62,68.62,68.52,68.52
LTCUSD,20260121,071700,68.53,68.58,68.52,68.55
LTCUSD,20260121,071800,68.57,68.58,68.57,68.57
LTCUSD,20260121,071900,68.58,68.61,68.57,68.58
LTCUSD,20260121,072000,68.59,68.61,68.58,68.61
LTCUSD,20260121,072100,68.62,68.68,68.62,68.67
LTCUSD,20260121,072200,68.66,68.67,68.65,68.66
LTCUSD,20260121,072300,68.65,68.65,68.61,68.62
LTCUSD,20260121,072400,68.63,68.64,68.62,68.64
LTCUSD,20260121,072500,68.65,68.67,68.65,68.67
LTCUSD,20260121,072600,68.66,68.70,68.66,68.69
LTCUSD,20260121,072700,68.71,68.71,68.68,68.68
LTCUSD,20260121,072800,68.66,68.66,68.61,68.64
LTCUSD,20260121,072900,68.64,68.67,68.64,68.67
LTCUSD,20260121,073000,68.66,68.69,68.65,68.69
LTCUSD,20260121,073100,68.68,68.68,68.63,68.63
LTCUSD,20260121,073200,68.62,68.64,68.61,68.61
LTCUSD,20260121,073300,68.60,68.62,68.57,68.57
LTCUSD,20260121,073400,68.59,68.62,68.57,68.57
LTCUSD,20260121,073500,68.56,68.56,68.53,68.55
LTCUSD,20260121,073600,68.53,68.53,68.51,68.53
LTCUSD,20260121,073700,68.52,68.53,68.51,68.51
LTCUSD,20260121,073800,68.52,68.54,68.52,68.54
LTCUSD,20260121,073900,68.53,68.54,68.51,68.51
LTCUSD,20260121,074000,68.51,68.51,68.51,68.51
LTCUSD,20260121,074100,68.52,68.54,68.51,68.51
LTCUSD,20260121,074200,68.52,68.53,68.51,68.53
LTCUSD,20260121,074300,68.52,68.52,68.51,68.51
LTCUSD,20260121,074400,68.52,68.53,68.51,68.53
LTCUSD,20260121,074500,68.52,68.53,68.49,68.50
LTCUSD,20260121,074600,68.49,68.49,68.44,68.45
LTCUSD,20260121,074700,68.43,68.49,68.41,68.49
LTCUSD,20260121,074800,68.50,68.52,68.49,68.50
LTCUSD,20260121,074900,68.49,68.51,68.49,68.51
LTCUSD,20260121,075000,68.52,68.54,68.52,68.54
LTCUSD,20260121,075100,68.53,68.53,68.48,68.49
LTCUSD,20260121,075200,68.48,68.48,68.40,68.42
LTCUSD,20260121,075300,68.43,68.43,68.41,68.41
LTCUSD,20260121,075400,68.40,68.44,68.40,68.44
LTCUSD,20260121,075500,68.43,68.45,68.41,68.44
LTCUSD,20260121,075600,68.45,68.50,68.45,68.49
LTCUSD,20260121,075700,68.48,68.49,68.48,68.49
LTCUSD,20260121,075800,68.50,68.54,68.50,68.53
LTCUSD,20260121,075900,68.51,68.51,68.50,68.50
LTCUSD,20260121,080000,68.51,68.51,68.47,68.47
LTCUSD,20260121,080100,68.46,68.48,68.44,68.44
LTCUSD,20260121,080200,68.45,68.46,68.41,68.41
LTCUSD,20260121,080300,68.40,68.44,68.37,68.44
LTCUSD,20260121,080400,68.46,68.49,68.46,68.49
LTCUSD,20260121,080500,68.50,68.50,68.48,68.48
LTCUSD,20260121,080600,68.46,68.51,68.45,68.51
LTCUSD,20260121,080700,68.52,68.54,68.52,68.54
LTCUSD,20260121,080800,68.52,68.53,68.48,68.51
LTCUSD,20260121,080900,68.52,68.54,68.52,68.54
LTCUSD,20260121,081000,68.55,68.55,68.52,68.52
LTCUSD,20260121,081100,68.53,68.53,68.44,68.44
LTCUSD,20260121,081200,68.43,68.43,68.40,68.40
LTCUSD,20260121,081300,68.41,68.43,68.35,68.35
LTCUSD,20260121,081400,68.37,68.40,68.35,68.35
LTCUSD,20260121,081500,68.36,68.36,68.33,68.35
LTCUSD,20260121,081600,68.37,68.49,68.37,68.49
LTCUSD,20260121,081700,68.50,68.53,68.46,68.51
LTCUSD,20260121,081800,68.52,68.53,68.49,68.49
LTCUSD,20260121,081900,68.50,68.53,68.50,68.53
LTCUSD,20260121,082000,68.52,68.53,68.52,68.52
LTCUSD,20260121,082100,68.53,68.57,68.52,68.57
LTCUSD,20260121,082200,68.58,68.68,68.58,68.67
LTCUSD,20260121,082300,68.66,68.68,68.65,68.65
LTCUSD,20260121,082400,68.67,68.68,68.66,68.68
LTCUSD,20260121,082500,68.69,68.69,68.68,68.68
LTCUSD,20260121,082600,68.69,68.69,68.68,68.69
LTCUSD,20260121,082700,68.68,68.70,68.65,68.70
LTCUSD,20260121,082800,68.69,68.74,68.69,68.73
LTCUSD,20260121,082900,68.72,68.74,68.71,68.72
LTCUSD,20260121,083000,68.73,68.73,68.72,68.72
LTCUSD,20260121,083100,68.71,68.71,68.62,68.62
LTCUSD,20260121,083200,68.61,68.62,68.57,68.62
LTCUSD,20260121,083300,68.61,68.61,68.54,68.57
LTCUSD,20260121,083400,68.54,68.54,68.52,68.54
LTCUSD,20260121,083500,68.53,68.53,68.51,68.51
LTCUSD,20260121,083600,68.52,68.52,68.47,68.47
LTCUSD,20260121,083700,68.44,68.44,68.43,68.44
LTCUSD,20260121,083800,68.45,68.46,68.43,68.45
LTCUSD,20260121,083900,68.46,68.46,68.41,68.43
LTCUSD,20260121,084000,68.42,68.42,68.33,68.39
LTCUSD,20260121,084100,68.40,68.46,68.40,68.46
LTCUSD,20260121,084200,68.44,68.44,68.40,68.40
LTCUSD,20260121,084300,68.39,68.40,68.38,68.40
LTCUSD,20260121,084400,68.43,68.46,68.43,68.44
LTCUSD,20260121,084500,68.45,68.46,68.43,68.46
LTCUSD,20260121,084600,68.44,68.44,68.41,68.41
LTCUSD,20260121,084700,68.40,68.44,68.40,68.43
LTCUSD,20260121,084800,68.42,68.45,68.41,68.45
LTCUSD,20260121,084900,68.46,68.46,68.45,68.45
LTCUSD,20260121,085000,68.46,68.48,68.44,68.46
LTCUSD,20260121,085100,68.47,68.49,68.47,68.48
LTCUSD,20260121,085200,68.46,68.46,68.43,68.46
LTCUSD,20260121,085300,68.44,68.44,68.40,68.41
LTCUSD,20260121,085400,68.42,68.42,68.38,68.40
LTCUSD,20260121,085500,68.39,68.39,68.38,68.38
LTCUSD,20260121,085600,68.40,68.40,68.37,68.37
LTCUSD,20260121,085700,68.38,68.38,68.33,68.33
LTCUSD,20260121,085800,68.35,68.40,68.35,68.37
LTCUSD,20260121,085900,68.36,68.39,68.35,68.38
LTCUSD,20260121,090000,68.40,68.45,68.39,68.44
LTCUSD,20260121,090100,68.43,68.43,68.37,68.37
LTCUSD,20260121,090200,68.40,68.42,68.39,68.41
LTCUSD,20260121,090300,68.40,68.41,68.36,68.37
LTCUSD,20260121,090400,68.38,68.38,68.33,68.37
LTCUSD,20260121,090500,68.36,68.38,68.35,68.38
LTCUSD,20260121,090600,68.37,68.41,68.35,68.37
LTCUSD,20260121,090700,68.36,68.36,68.32,68.32
LTCUSD,20260121,090800,68.31,68.35,68.29,68.35
LTCUSD,20260121,090900,68.37,68.38,68.33,68.36
LTCUSD,20260121,091000,68.38,68.41,68.38,68.38
LTCUSD,20260121,091100,68.37,68.37,68.34,68.37
LTCUSD,20260121,091200,68.38,68.41,68.37,68.39
LTCUSD,20260121,091300,68.38,68.38,68.34,68.35
LTCUSD,20260121,091400,68.37,68.38,68.34,68.34
LTCUSD,20260121,091500,68.32,68.33,68.20,68.20
LTCUSD,20260121,091600,68.18,68.29,68.18,68.24
LTCUSD,20260121,091700,68.25,68.29,68.25,68.26
LTCUSD,20260121,091800,68.27,68.28,68.24,68.24
LTCUSD,20260121,091900,68.23,68.24,68.20,68.21
LTCUSD,20260121,092000,68.22,68.25,68.21,68.25
LTCUSD,20260121,092100,68.24,68.32,68.23,68.29
LTCUSD,20260121,092200,68.27,68.27,68.23,68.23
LTCUSD,20260121,092300,68.24,68.28,68.24,68.24
LTCUSD,20260121,092400,68.26,68.26,68.24,68.26
LTCUSD,20260121,092500,68.25,68.25,68.21,68.21
LTCUSD,20260121,092600,68.20,68.21,68.14,68.17
LTCUSD,20260121,092700,68.18,68.18,68.14,68.15
LTCUSD,20260121,092800,68.16,68.16,68.15,68.15
LTCUSD,20260121,092900,68.13,68.13,68.11,68.11
LTCUSD,20260121,093000,68.10,68.12,68.10,68.11
LTCUSD,20260121,093100,68.12,68.13,68.12,68.12
LTCUSD,20260121,093200,68.13,68.15,68.09,68.10
LTCUSD,20260121,093300,68.11,68.21,68.11,68.21
LTCUSD,20260121,093400,68.20,68.20,68.17,68.20
LTCUSD,20260121,093500,68.21,68.21,68.17,68.17
LTCUSD,20260121,093600,68.16,68.16,68.12,68.12
LTCUSD,20260121,093700,68.11,68.11,67.98,67.98
LTCUSD,20260121,093800,68.00,68.05,67.93,67.94
LTCUSD,20260121,093900,67.93,67.93,67.86,67.90
LTCUSD,20260121,094000,67.89,67.93,67.88,67.91
LTCUSD,20260121,094100,67.90,67.94,67.90,67.94
LTCUSD,20260121,094200,67.93,67.94,67.90,67.90
LTCUSD,20260121,094300,67.90,67.90,67.90,67.90
LTCUSD,20260121,094400,67.88,67.90,67.85,67.87
LTCUSD,20260121,094500,67.86,67.88,67.84,67.87
LTCUSD,20260121,094600,67.88,67.90,67.88,67.88
LTCUSD,20260121,094700,67.90,67.94,67.90,67.92
LTCUSD,20260121,094800,67.91,67.92,67.90,67.90
LTCUSD,20260121,094900,67.89,67.89,67.87,67.89
LTCUSD,20260121,095000,67.90,67.90,67.88,67.89
LTCUSD,20260121,095100,67.88,67.88,67.84,67.85
LTCUSD,20260121,095200,67.86,67.90,67.86,67.89
LTCUSD,20260121,095300,67.90,67.90,67.89,67.89
LTCUSD,20260121,095400,67.91,67.91,67.90,67.90
LTCUSD,20260121,095500,67.89,67.92,67.89,67.91
LTCUSD,20260121,095600,67.90,67.90,67.87,67.87
LTCUSD,20260121,095700,67.88,67.96,67.88,67.96
LTCUSD,20260121,095800,67.94,67.95,67.93,67.95
LTCUSD,20260121,095900,67.94,67.99,67.93,67.93
LTCUSD,20260121,100000,67.93,67.94,67.93,67.94
LTCUSD,20260121,100100,67.95,67.99,67.94,67.94
LTCUSD,20260121,100200,67.93,67.94,67.93,67.94
LTCUSD,20260121,100300,67.93,67.93,67.88,67.89
LTCUSD,20260121,100400,67.88,67.95,67.88,67.95
LTCUSD,20260121,100500,67.93,67.96,67.93,67.93
LTCUSD,20260121,100600,67.92,67.92,67.90,67.90
LTCUSD,20260121,100700,67.88,67.88,67.74,67.78
LTCUSD,20260121,100800,67.79,67.82,67.76,67.77
LTCUSD,20260121,100900,67.79,67.84,67.79,67.80
LTCUSD,20260121,101000,67.79,67.81,67.79,67.79
LTCUSD,20260121,101100,67.80,67.82,67.80,67.81
LTCUSD,20260121,101200,67.80,67.80,67.77,67.77
LTCUSD,20260121,101300,67.79,67.80,67.78,67.80
LTCUSD,20260121,101400,67.81,67.81,67.79,67.79
LTCUSD,20260121,101500,67.78,67.79,67.75,67.79
LTCUSD,20260121,101600,67.80,67.81,67.80,67.81
LTCUSD,20260121,101700,67.82,67.82,67.76,67.76
LTCUSD,20260121,101800,67.75,67.75,67.68,67.69
LTCUSD,20260121,101900,67.71,67.75,67.71,67.75
LTCUSD,20260121,102000,67.74,67.74,67.69,67.69
LTCUSD,20260121,102100,67.71,67.73,67.71,67.72
LTCUSD,20260121,102200,67.71,67.72,67.67,67.71
LTCUSD,20260121,102300,67.69,67.73,67.69,67.73
LTCUSD,20260121,102400,67.72,67.73,67.68,67.68
LTCUSD,20260121,102500,67.69,67.74,67.69,67.71
LTCUSD,20260121,102600,67.70,67.70,67.62,67.63
LTCUSD,20260121,102700,67.65,67.71,67.65,67.68
LTCUSD,20260121,102800,67.67,67.68,67.66,67.66
LTCUSD,20260121,102900,67.67,67.68,67.57,67.57
LTCUSD,20260121,103000,67.56,67.85,67.51,67.79
LTCUSD,20260121,103100,67.80,67.84,67.78,67.84
LTCUSD,20260121,103200,67.85,67.86,67.77,67.85
LTCUSD,20260121,103300,67.87,67.89,67.78,67.80
LTCUSD,20260121,103400,67.79,67.91,67.79,67.91
LTCUSD,20260121,103500,67.92,67.96,67.90,67.94
LTCUSD,20260121,103600,67.96,68.01,67.96,68.01
LTCUSD,20260121,103700,68.01,68.01,67.96,67.96
LTCUSD,20260121,103800,67.95,68.01,67.94,67.99
LTCUSD,20260121,103900,68.02,68.06,68.02,68.06
LTCUSD,20260121,104000,68.07,68.07,68.07,68.07
LTCUSD,20260121,104100,68.07,68.07,68.02,68.04
LTCUSD,20260121,104200,68.03,68.07,68.03,68.05
LTCUSD,20260121,104300,68.06,68.07,68.06,68.07
LTCUSD,20260121,104400,68.06,68.06,68.01,68.01
LTCUSD,20260121,104500,67.99,68.04,67.99,68.04
LTCUSD,20260121,104600,68.05,68.07,68.05,68.07
LTCUSD,20260121,104700,68.07,68.07,68.01,68.01
LTCUSD,20260121,104800,68.02,68.04,68.01,68.01
LTCUSD,20260121,104900,68.00,68.02,68.00,68.00
LTCUSD,20260121,105000,67.99,68.03,67.98,68.03
LTCUSD,20260121,105100,68.02,68.02,68.00,68.00
LTCUSD,20260121,105200,67.99,68.04,67.99,68.04
LTCUSD,20260121,105300,68.05,68.09,68.05,68.09
LTCUSD,20260121,105400,68.08,68.10,68.06,68.06
LTCUSD,20260121,105500,68.05,68.06,68.00,68.04
LTCUSD,20260121,105600,68.00,68.06,67.97,68.06
LTCUSD,20260121,105700,68.04,68.05,68.01,68.01
LTCUSD,20260121,105800,68.00,68.05,67.98,68.05
LTCUSD,20260121,105900,68.07,68.08,67.98,68.01
LTCUSD,20260121,110000,68.02,68.07,68.02,68.07
LTCUSD,20260121,110100,68.06,68.06,68.00,68.03
LTCUSD,20260121,110200,68.04,68.07,68.04,68.07
LTCUSD,20260121,110300,68.06,68.21,68.06,68.21
LTCUSD,20260121,110400,68.22,68.32,68.22,68.30
LTCUSD,20260121,110500,68.31,68.33,68.27,68.27
LTCUSD,20260121,110600,68.26,68.27,68.23,68.26
LTCUSD,20260121,110700,68.25,68.28,68.25,68.27
LTCUSD,20260121,110800,68.26,68.33,68.26,68.33
LTCUSD,20260121,110900,68.32,68.32,68.31,68.32
LTCUSD,20260121,111000,68.33,68.33,68.31,68.32
LTCUSD,20260121,111100,68.33,68.38,68.33,68.35
LTCUSD,20260121,111200,68.36,68.38,68.29,68.29
LTCUSD,20260121,111300,68.28,68.31,68.27,68.29
LTCUSD,20260121,111400,68.30,68.31,68.27,68.31
LTCUSD,20260121,111500,68.32,68.33,68.31,68.32
LTCUSD,20260121,111600,68.31,68.32,68.30,68.30
LTCUSD,20260121,111700,68.31,68.32,68.31,68.31
LTCUSD,20260121,111800,68.32,68.32,68.32,68.32
LTCUSD,20260121,111900,68.32,68.32,68.27,68.28
LTCUSD,20260121,112000,68.30,68.32,68.30,68.32
LTCUSD,20260121,112100,68.33,68.35,68.31,68.35
LTCUSD,20260121,112200,68.33,68.33,68.27,68.29
LTCUSD,20260121,112300,68.27,68.28,68.24,68.24
LTCUSD,20260121,112400,68.28,68.28,68.27,68.27
LTCUSD,20260121,112500,68.30,68.30,68.30,68.30
LTCUSD,20260121,112600,68.29,68.30,68.26,68.29
LTCUSD,20260121,112700,68.30,68.30,68.29,68.29
LTCUSD,20260121,112800,68.27,68.29,68.25,68.29
LTCUSD,20260121,112900,68.28,68.29,68.27,68.29
LTCUSD,20260121,113000,68.30,68.30,68.29,68.29
LTCUSD,20260121,113100,68.28,68.29,68.27,68.28
LTCUSD,20260121,113200,68.27,68.29,68.24,68.29
LTCUSD,20260121,113300,68.31,68.31,68.24,68.24
LTCUSD,20260121,113400,68.22,68.22,68.20,68.20
LTCUSD,20260121,113500,68.21,68.25,68.21,68.25
LTCUSD,20260121,113600,68.24,68.24,68.15,68.18
LTCUSD,20260121,113700,68.19,68.23,68.19,68.21
LTCUSD,20260121,113800,68.20,68.24,68.20,68.24
LTCUSD,20260121,113900,68.25,68.29,68.25,68.28
LTCUSD,20260121,114000,68.26,68.29,68.26,68.26
LTCUSD,20260121,114100,68.25,68.27,68.24,68.24
LTCUSD,20260121,114200,68.25,68.25,68.21,68.24
LTCUSD,20260121,114300,68.23,68.23,68.17,68.17
LTCUSD,20260121,114400,68.15,68.18,68.15,68.17
LTCUSD,20260121,114500,68.16,68.18,68.16,68.16
LTCUSD,20260121,114600,68.15,68.17,68.12,68.17
LTCUSD,20260121,114700,68.15,68.17,68.15,68.17
LTCUSD,20260121,114800,68.16,68.21,68.15,68.19
LTCUSD,20260121,114900,68.18,68.19,68.16,68.16
LTCUSD,20260121,115000,68.18,68.24,68.18,68.24
LTCUSD,20260121,115100,68.23,68.23,68.18,68.19
LTCUSD,20260121,115200,68.21,68.25,68.21,68.25
LTCUSD,20260121,115300,68.26,68.27,68.23,68.25
LTCUSD,20260121,115400,68.26,68.26,68.24,68.24
LTCUSD,20260121,115500,68.23,68.23,68.19,68.19
LTCUSD,20260121,115600,68.18,68.19,68.14,68.14
LTCUSD,20260121,115700,68.15,68.16,68.14,68.15
LTCUSD,20260121,115800,68.14,68.15,68.12,68.12
LTCUSD,20260121,115900,68.14,68.16,68.12,68.12
LTCUSD,20260121,120000,68.11,68.12,68.11,68.12
LTCUSD,20260121,120100,68.12,68.12,68.04,68.08
LTCUSD,20260121,120200,68.07,68.10,68.06,68.06
LTCUSD,20260121,120300,68.07,68.11,68.05,68.05
LTCUSD,20260121,120400,68.04,68.04,67.99,67.99
LTCUSD,20260121,120500,67.98,67.98,67.90,67.90
LTCUSD,20260121,120600,67.92,67.92,67.85,67.88
LTCUSD,20260121,120700,67.89,67.92,67.88,67.89
LTCUSD,20260121,120800,67.90,67.94,67.90,67.94
LTCUSD,20260121,120900,67.96,67.97,67.92,67.92
LTCUSD,20260121,121000,67.90,67.92,67.90,67.90
LTCUSD,20260121,121100,67.92,67.95,67.92,67.94
LTCUSD,20260121,121200,67.95,67.98,67.95,67.96
LTCUSD,20260121,121300,67.97,67.98,67.96,67.96
LTCUSD,20260121,121400,67.97,68.00,67.96,67.99
LTCUSD,20260121,121500,67.98,68.00,67.97,67.99
LTCUSD,20260121,121600,67.97,68.01,67.97,67.99
LTCUSD,20260121,121700,68.00,68.00,67.96,67.98
LTCUSD,20260121,121800,67.99,68.02,67.99,68.01
LTCUSD,20260121,121900,68.00,68.00,67.98,67.99
LTCUSD,20260121,122000,68.01,68.04,68.00,68.04
LTCUSD,20260121,122100,68.03,68.08,68.03,68.07
LTCUSD,20260121,122200,68.08,68.10,68.07,68.09
LTCUSD,20260121,122300,68.08,68.08,68.06,68.07
LTCUSD,20260121,122400,68.06,68.07,68.01,68.03
LTCUSD,20260121,122500,68.01,68.04,68.00,68.04
LTCUSD,20260121,122600,68.02,68.04,68.01,68.04
LTCUSD,20260121,122700,68.05,68.06,68.05,68.06
LTCUSD,20260121,122800,68.05,68.06,68.04,68.04
LTCUSD,20260121,122900,68.06,68.06,68.04,68.04
LTCUSD,20260121,123000,68.02,68.03,68.00,68.03
LTCUSD,20260121,123100,68.01,68.02,68.00,68.02
LTCUSD,20260121,123200,68.01,68.02,68.01,68.02
LTCUSD,20260121,123300,68.02,68.02,67.97,68.01
LTCUSD,20260121,123400,68.03,68.06,68.02,68.06
LTCUSD,20260121,123500,68.05,68.05,68.02,68.02
LTCUSD,20260121,123600,68.01,68.01,67.93,67.93
LTCUSD,20260121,123700,67.95,67.95,67.93,67.95
LTCUSD,20260121,123800,67.94,67.94,67.93,67.93
LTCUSD,20260121,123900,67.92,67.99,67.90,67.98
LTCUSD,20260121,124000,67.97,67.97,67.93,67.93
LTCUSD,20260121,124100,67.92,67.94,67.92,67.93
LTCUSD,20260121,124200,67.93,67.93,67.93,67.93
LTCUSD,20260121,124300,67.94,67.96,67.93,67.93
LTCUSD,20260121,124400,67.94,67.95,67.93,67.95
LTCUSD,20260121,124500,67.94,67.94,67.93,67.93
LTCUSD,20260121,124600,67.93,67.95,67.93,67.93
LTCUSD,20260121,124700,67.94,67.94,67.88,67.88
LTCUSD,20260121,124800,67.87,67.87,67.82,67.82
LTCUSD,20260121,124900,67.84,67.88,67.84,67.87
LTCUSD,20260121,125000,67.85,67.85,67.76,67.81
LTCUSD,20260121,125100,67.80,67.80,67.77,67.78
LTCUSD,20260121,125200,67.77,67.78,67.75,67.75
LTCUSD,20260121,125300,67.74,67.77,67.74,67.76
LTCUSD,20260121,125400,67.75,67.75,67.68,67.72
LTCUSD,20260121,125500,67.73,67.75,67.71,67.71
LTCUSD,20260121,125600,67.69,67.74,67.69,67.73
LTCUSD,20260121,125700,67.71,67.71,67.63,67.63
LTCUSD,20260121,125800,67.64,67.67,67.52,67.52
LTCUSD,20260121,125900,67.54,67.56,67.47,67.52
LTCUSD,20260121,130000,67.51,67.54,67.50,67.54
LTCUSD,20260121,130100,67.53,67.57,67.47,67.56
LTCUSD,20260121,130200,67.57,67.60,67.57,67.60
LTCUSD,20260121,130300,67.58,67.58,67.50,67.56
LTCUSD,20260121,130400,67.57,67.58,67.52,67.53
LTCUSD,20260121,130500,67.52,67.52,67.48,67.48
LTCUSD,20260121,130600,67.49,67.52,67.46,67.47
LTCUSD,20260121,130700,67.49,67.49,67.40,67.40
LTCUSD,20260121,130800,67.42,67.57,67.41,67.56
LTCUSD,20260121,130900,67.55,67.61,67.54,67.54
LTCUSD,20260121,131000,67.55,67.55,67.42,67.43
LTCUSD,20260121,131100,67.42,67.46,67.41,67.42
LTCUSD,20260121,131200,67.41,67.44,67.36,67.37
LTCUSD,20260121,131300,67.34,67.36,67.14,67.15
LTCUSD,20260121,131400,67.13,67.19,67.08,67.19
LTCUSD,20260121,131500,67.17,67.21,67.10,67.19
LTCUSD,20260121,131600,67.20,67.23,67.11,67.17
LTCUSD,20260121,131700,67.18,67.26,67.18,67.20
LTCUSD,20260121,131800,67.21,67.21,67.07,67.10
LTCUSD,20260121,131900,67.07,67.21,67.04,67.19
LTCUSD,20260121,132000,67.18,67.18,67.11,67.11
LTCUSD,20260121,132100,67.10,67.22,67.10,67.17
LTCUSD,20260121,132200,67.16,67.17,67.06,67.08
LTCUSD,20260121,132300,67.05,67.05,66.87,66.87
LTCUSD,20260121,132400,66.85,67.03,66.85,67.03
LTCUSD,20260121,132500,67.04,67.14,67.02,67.06
LTCUSD,20260121,132600,67.05,67.05,66.94,66.94
LTCUSD,20260121,132700,66.95,66.96,66.91,66.94
LTCUSD,20260121,132800,66.89,66.90,66.83,66.90
LTCUSD,20260121,132900,66.88,66.88,66.85,66.87
LTCUSD,20260121,133000,66.88,66.88,66.85,66.85
LTCUSD,20260121,133100,66.84,66.84,66.76,66.76
LTCUSD,20260121,133200,66.75,66.79,66.74,66.79
LTCUSD,20260121,133300,66.78,66.91,66.78,66.90
LTCUSD,20260121,133400,66.89,66.92,66.88,66.92
LTCUSD,20260121,133500,66.93,66.99,66.93,66.99
LTCUSD,20260121,133600,66.98,67.13,66.96,67.13
LTCUSD,20260121,133700,67.14,67.15,67.11,67.12
LTCUSD,20260121,133800,67.13,67.22,67.13,67.21
LTCUSD,20260121,133900,67.23,67.29,67.23,67.29
LTCUSD,20260121,134000,67.28,67.30,67.25,67.30
LTCUSD,20260121,134100,67.29,67.30,67.25,67.27
LTCUSD,20260121,134200,67.28,67.31,67.26,67.31
LTCUSD,20260121,134300,67.30,67.32,67.29,67.29
LTCUSD,20260121,134400,67.30,67.35,67.29,67.29
LTCUSD,20260121,134500,67.30,67.36,67.30,67.33
LTCUSD,20260121,134600,67.34,67.40,67.31,67.35
LTCUSD,20260121,134700,67.36,67.36,67.30,67.32
LTCUSD,20260121,134800,67.31,67.33,67.30,67.31
LTCUSD,20260121,134900,67.32,67.32,67.28,67.29
LTCUSD,20260121,135000,67.31,67.32,67.27,67.29
LTCUSD,20260121,135100,67.30,67.38,67.30,67.35
LTCUSD,20260121,135200,67.34,67.38,67.34,67.35
LTCUSD,20260121,135300,67.36,67.39,67.36,67.36
LTCUSD,20260121,135400,67.35,67.35,67.32,67.33
LTCUSD,20260121,135500,67.34,67.37,67.33,67.36
LTCUSD,20260121,135600,67.35,67.36,67.34,67.34
LTCUSD,20260121,135700,67.33,67.41,67.33,67.38
LTCUSD,20260121,135800,67.37,67.41,67.36,67.38
LTCUSD,20260121,135900,67.39,67.40,67.39,67.40
LTCUSD,20260121,140000,67.41,67.42,67.39,67.42
LTCUSD,20260121,140100,67.41,67.41,67.37,67.38
LTCUSD,20260121,140200,67.37,67.44,67.37,67.44
LTCUSD,20260121,140300,67.43,67.43,67.35,67.38
LTCUSD,20260121,140400,67.37,67.37,67.32,67.32
LTCUSD,20260121,140500,67.35,67.51,67.35,67.50
LTCUSD,20260121,140600,67.51,67.56,67.43,67.46
LTCUSD,20260121,140700,67.47,67.50,67.46,67.47
LTCUSD,20260121,140800,67.46,67.48,67.42,67.48
LTCUSD,20260121,140900,67.46,67.51,67.45,67.46
LTCUSD,20260121,141000,67.47,67.48,67.46,67.47
LTCUSD,20260121,141100,67.49,67.51,67.49,67.51
LTCUSD,20260121,141200,67.53,67.55,67.49,67.54
LTCUSD,20260121,141300,67.52,67.52,67.50,67.51
LTCUSD,20260121,141400,67.52,67.56,67.52,67.53
LTCUSD,20260121,141500,67.54,67.57,67.53,67.54
LTCUSD,20260121,141600,67.53,67.58,67.53,67.55
LTCUSD,20260121,141700,67.54,67.54,67.49,67.49
LTCUSD,20260121,141800,67.48,67.53,67.48,67.53
LTCUSD,20260121,141900,67.51,67.51,67.48,67.49
LTCUSD,20260121,142000,67.50,67.51,67.50,67.50
LTCUSD,20260121,142100,67.49,67.49,67.46,67.46
LTCUSD,20260121,142200,67.47,67.51,67.47,67.49
LTCUSD,20260121,142300,67.50,67.53,67.48,67.51
LTCUSD,20260121,142400,67.50,67.51,67.49,67.51
LTCUSD,20260121,142500,67.50,67.50,67.40,67.42
LTCUSD,20260121,142600,67.43,67.50,67.43,67.45
LTCUSD,20260121,142700,67.44,67.48,67.43,67.47
LTCUSD,20260121,142800,67.48,67.48,67.42,67.44
LTCUSD,20260121,142900,67.45,67.48,67.44,67.46
LTCUSD,20260121,143000,67.44,67.46,67.44,67.46
LTCUSD,20260121,143100,67.45,67.45,67.41,67.44
LTCUSD,20260121,143200,67.43,67.43,67.30,67.35
LTCUSD,20260121,143300,67.36,67.36,67.30,67.34
LTCUSD,20260121,143400,67.35,67.36,67.32,67.34
LTCUSD,20260121,143500,67.33,67.48,67.32,67.48
LTCUSD,20260121,143600,67.47,67.51,67.44,67.50
LTCUSD,20260121,143700,67.49,67.49,67.37,67.38
LTCUSD,20260121,143800,67.37,67.43,67.37,67.42
LTCUSD,20260121,143900,67.41,67.43,67.38,67.38
LTCUSD,20260121,144000,67.40,67.42,67.33,67.34
LTCUSD,20260121,144100,67.35,67.36,67.31,67.32
LTCUSD,20260121,144200,67.31,67.37,67.29,67.37
LTCUSD,20260121,144300,67.35,67.35,67.28,67.28
LTCUSD,20260121,144400,67.27,67.27,67.19,67.26
LTCUSD,20260121,144500,67.24,67.24,67.21,67.22
LTCUSD,20260121,144600,67.23,67.24,67.10,67.11
LTCUSD,20260121,144700,67.12,67.14,67.11,67.12
LTCUSD,20260121,144800,67.13,67.15,67.07,67.07
LTCUSD,20260121,144900,67.06,67.06,66.97,66.98
LTCUSD,20260121,145000,66.96,66.99,66.93,66.97
LTCUSD,20260121,145100,66.96,66.98,66.93,66.96
LTCUSD,20260121,145200,66.98,67.02,66.95,67.02
LTCUSD,20260121,145300,67.03,67.07,66.99,67.07
LTCUSD,20260121,145400,67.08,67.16,67.08,67.15
LTCUSD,20260121,145500,67.14,67.21,67.14,67.18
LTCUSD,20260121,145600,67.16,67.17,67.11,67.17
LTCUSD,20260121,145700,67.15,67.22,67.15,67.22
LTCUSD,20260121,145800,67.21,67.24,67.19,67.22
LTCUSD,20260121,145900,67.24,67.26,67.14,67.16
LTCUSD,20260121,150000,67.17,67.18,67.08,67.09
LTCUSD,20260121,150100,67.08,67.12,67.06,67.11
LTCUSD,20260121,150200,67.13,67.18,67.09,67.12
LTCUSD,20260121,150300,67.10,67.10,67.04,67.04
LTCUSD,20260121,150400,67.06,67.18,67.06,67.18
LTCUSD,20260121,150500,67.19,67.46,67.18,67.30
LTCUSD,20260121,150600,67.31,67.68,67.31,67.68
LTCUSD,20260121,150700,67.67,67.79,67.63,67.76
LTCUSD,20260121,150800,67.75,67.77,67.68,67.71
LTCUSD,20260121,150900,67.72,67.72,67.65,67.65
LTCUSD,20260121,151000,67.66,67.70,67.65,67.65
LTCUSD,20260121,151100,67.64,67.98,67.63,67.98
LTCUSD,20260121,151200,67.97,68.04,67.94,67.94
LTCUSD,20260121,151300,67.96,68.01,67.88,67.98
LTCUSD,20260121,151400,67.97,68.25,67.96,68.18
LTCUSD,20260121,151500,68.19,68.22,68.13,68.18
LTCUSD,20260121,151600,68.17,68.17,68.06,68.08
LTCUSD,20260121,151700,68.10,68.32,68.10,68.31
LTCUSD,20260121,151800,68.30,68.32,68.22,68.26
LTCUSD,20260121,151900,68.24,68.37,68.24,68.36
LTCUSD,20260121,152000,68.34,68.34,68.17,68.18
LTCUSD,20260121,152100,68.21,68.23,68.09,68.10
LTCUSD,20260121,152200,68.11,68.15,68.00,68.13
LTCUSD,20260121,152300,68.14,68.27,68.10,68.26
LTCUSD,20260121,152400,68.27,68.30,68.25,68.30
LTCUSD,20260121,152500,68.29,68.29,68.19,68.26
LTCUSD,20260121,152600,68.25,68.26,68.10,68.10
LTCUSD,20260121,152700,68.11,68.11,68.07,68.08
LTCUSD,20260121,152800,68.07,68.10,68.02,68.05
LTCUSD,20260121,152900,68.04,68.04,67.99,68.02
LTCUSD,20260121,153000,68.01,68.17,67.99,68.12
LTCUSD,20260121,153100,68.10,68.44,68.09,68.41
LTCUSD,20260121,153200,68.42,68.43,68.19,68.20
LTCUSD,20260121,153300,68.21,68.29,68.06,68.09
LTCUSD,20260121,153400,68.07,68.23,68.07,68.18
LTCUSD,20260121,153500,68.19,68.24,68.15,68.19
LTCUSD,20260121,153600,68.18,68.18,67.96,67.96
LTCUSD,20260121,153700,67.95,68.04,67.93,67.93
LTCUSD,20260121,153800,67.92,68.01,67.92,67.96
LTCUSD,20260121,153900,67.97,68.16,67.96,68.07
LTCUSD,20260121,154000,68.09,68.15,68.04,68.07
LTCUSD,20260121,154100,68.06,68.12,67.99,67.99
LTCUSD,20260121,154200,68.00,68.10,67.99,68.08
LTCUSD,20260121,154300,68.10,68.10,68.00,68.07
LTCUSD,20260121,154400,68.08,68.08,68.05,68.06
LTCUSD,20260121,154500,68.02,68.05,67.99,68.02
LTCUSD,20260121,154600,68.04,68.10,68.04,68.04
LTCUSD,20260121,154700,68.03,68.05,67.98,68.02
LTCUSD,20260121,154800,68.03,68.20,68.03,68.19
LTCUSD,20260121,154900,68.20,68.23,68.10,68.10
LTCUSD,20260121,155000,68.08,68.13,68.07,68.09
LTCUSD,20260121,155100,68.08,68.08,67.97,68.02
LTCUSD,20260121,155200,68.04,68.06,67.95,67.99
LTCUSD,20260121,155300,68.00,68.01,67.93,68.01
LTCUSD,20260121,155400,68.00,68.07,67.95,68.07
LTCUSD,20260121,155500,68.08,68.10,68.05,68.10
LTCUSD,20260121,155600,68.12,68.18,68.10,68.15
LTCUSD,20260121,155700,68.16,68.27,68.15,68.26
LTCUSD,20260121,155800,68.24,68.27,68.19,68.24
LTCUSD,20260121,155900,68.23,68.28,68.23,68.25
LTCUSD,20260121,160000,68.24,68.24,68.17,68.18
LTCUSD,20260121,160100,68.17,68.20,68.14,68.17
LTCUSD,20260121,160200,68.18,68.19,68.08,68.17
LTCUSD,20260121,160300,68.18,68.22,68.16,68.17
LTCUSD,20260121,160400,68.18,68.26,68.18,68.26
LTCUSD,20260121,160500,68.25,68.25,68.10,68.10
LTCUSD,20260121,160600,68.12,68.23,68.11,68.23
LTCUSD,20260121,160700,68.22,68.32,68.22,68.26
LTCUSD,20260121,160800,68.27,68.37,68.26,68.35
LTCUSD,20260121,160900,68.36,68.38,68.32,68.34
LTCUSD,20260121,161000,68.35,68.37,68.28,68.32
LTCUSD,20260121,161100,68.33,68.37,68.25,68.28
LTCUSD,20260121,161200,68.27,68.29,68.26,68.28
LTCUSD,20260121,161300,68.26,68.31,68.26,68.31
LTCUSD,20260121,161400,68.32,68.34,68.26,68.33
LTCUSD,20260121,161500,68.34,68.39,68.33,68.39
LTCUSD,20260121,161600,68.38,68.43,68.36,68.40
LTCUSD,20260121,161700,68.41,68.51,68.41,68.51
LTCUSD,20260121,161800,68.50,68.55,68.48,68.54
LTCUSD,20260121,161900,68.52,68.60,68.49,68.58
LTCUSD,20260121,162000,68.59,68.68,68.59,68.63
LTCUSD,20260121,162100,68.62,68.62,68.42,68.43
LTCUSD,20260121,162200,68.45,68.46,68.38,68.41
LTCUSD,20260121,162300,68.40,68.50,68.35,68.47
LTCUSD,20260121,162400,68.46,68.50,68.43,68.50
LTCUSD,20260121,162500,68.51,68.53,68.48,68.49
LTCUSD,20260121,162600,68.50,68.51,68.46,68.47
LTCUSD,20260121,162700,68.46,68.51,68.46,68.51
LTCUSD,20260121,162800,68.50,68.50,68.42,68.43
LTCUSD,20260121,162900,68.42,68.43,68.33,68.38
LTCUSD,20260121,163000,68.40,68.42,68.34,68.34
LTCUSD,20260121,163100,68.33,68.35,68.20,68.24
LTCUSD,20260121,163200,68.26,68.30,68.20,68.21
LTCUSD,20260121,163300,68.19,68.23,68.14,68.23
LTCUSD,20260121,163400,68.24,68.30,68.24,68.26
LTCUSD,20260121,163500,68.29,68.33,68.26,68.32
LTCUSD,20260121,163600,68.31,68.34,68.26,68.27
LTCUSD,20260121,163700,68.26,68.36,68.26,68.35
LTCUSD,20260121,163800,68.36,68.41,68.31,68.31
LTCUSD,20260121,163900,68.32,68.32,68.17,68.17
LTCUSD,20260121,164000,68.18,68.31,68.18,68.30
LTCUSD,20260121,164100,68.31,68.31,68.24,68.24
LTCUSD,20260121,164200,68.26,68.46,68.25,68.46
LTCUSD,20260121,164300,68.49,68.55,68.46,68.53
LTCUSD,20260121,164400,68.52,68.54,68.51,68.54
LTCUSD,20260121,164500,68.56,68.63,68.56,68.63
LTCUSD,20260121,164600,68.62,68.64,68.59,68.62
LTCUSD,20260121,164700,68.64,68.64,68.56,68.57
LTCUSD,20260121,164800,68.58,68.63,68.57,68.60
LTCUSD,20260121,164900,68.61,68.67,68.60,68.65
LTCUSD,20260121,165000,68.64,68.69,68.60,68.65
LTCUSD,20260121,165100,68.63,68.66,68.59,68.65
LTCUSD,20260121,165200,68.64,68.79,68.64,68.76
LTCUSD,20260121,165300,68.75,68.75,68.64,68.65
LTCUSD,20260121,165400,68.63,68.71,68.62,68.71
LTCUSD,20260121,165500,68.70,68.70,68.67,68.68
LTCUSD,20260121,165600,68.67,68.69,68.65,68.68
LTCUSD,20260121,165700,68.71,68.74,68.69,68.74
LTCUSD,20260121,165800,68.75,68.76,68.70,68.71
LTCUSD,20260121,165900,68.73,68.73,68.63,68.65
LTCUSD,20260121,170000,68.66,68.66,68.62,68.64
LTCUSD,20260121,170100,68.65,68.66,68.59,68.60
LTCUSD,20260121,170200,68.59,68.60,68.57,68.60
LTCUSD,20260121,170300,68.59,68.59,68.51,68.51
LTCUSD,20260121,170400,68.52,68.54,68.51,68.51
LTCUSD,20260121,170500,68.49,68.56,68.46,68.52
LTCUSD,20260121,170600,68.53,68.53,68.49,68.49
LTCUSD,20260121,170700,68.48,68.55,68.48,68.55
LTCUSD,20260121,170800,68.56,68.57,68.51,68.51
LTCUSD,20260121,170900,68.47,68.50,68.43,68.47
LTCUSD,20260121,171000,68.46,68.46,68.38,68.39
LTCUSD,20260121,171100,68.40,68.48,68.40,68.48
LTCUSD,20260121,171200,68.46,68.46,68.44,68.46
LTCUSD,20260121,171300,68.48,68.54,68.46,68.52
LTCUSD,20260121,171400,68.51,68.51,68.44,68.48
LTCUSD,20260121,171500,68.46,68.46,68.41,68.41
LTCUSD,20260121,171600,68.40,68.40,68.26,68.26
LTCUSD,20260121,171700,68.28,68.32,68.24,68.31
LTCUSD,20260121,171800,68.30,68.35,68.26,68.35
LTCUSD,20260121,171900,68.37,68.40,68.33,68.38
LTCUSD,20260121,172000,68.37,68.38,68.20,68.20
LTCUSD,20260121,172100,68.21,68.21,68.15,68.15
LTCUSD,20260121,172200,68.13,68.15,68.07,68.07
LTCUSD,20260121,172300,68.08,68.08,68.00,68.03
LTCUSD,20260121,172400,68.04,68.05,67.82,67.82
LTCUSD,20260121,172500,67.80,67.99,67.80,67.96
LTCUSD,20260121,172600,67.94,67.94,67.76,67.81
LTCUSD,20260121,172700,67.82,68.03,67.81,68.01
LTCUSD,20260121,172800,68.03,68.14,68.02,68.12
LTCUSD,20260121,172900,68.14,68.15,68.11,68.14
LTCUSD,20260121,173000,68.13,68.17,68.13,68.13
LTCUSD,20260121,173100,68.12,68.12,68.07,68.12
LTCUSD,20260121,173200,68.11,68.11,68.03,68.03
LTCUSD,20260121,173300,68.04,68.04,67.97,67.98
LTCUSD,20260121,173400,67.99,67.99,67.88,67.88
LTCUSD,20260121,173500,67.87,67.88,67.69,67.72
LTCUSD,20260121,173600,67.73,67.77,67.71,67.76
LTCUSD,20260121,173700,67.73,67.73,67.57,67.59
LTCUSD,20260121,173800,67.57,67.57,67.43,67.50
LTCUSD,20260121,173900,67.51,67.51,67.32,67.36
LTCUSD,20260121,174000,67.37,67.40,67.32,67.35
LTCUSD,20260121,174100,67.33,67.33,67.00,67.02
LTCUSD,20260121,174200,67.06,67.10,67.04,67.06
LTCUSD,20260121,174300,67.05,67.05,66.93,66.93
LTCUSD,20260121,174400,66.92,67.01,66.88,66.88
LTCUSD,20260121,174500,66.82,66.82,66.62,66.64
LTCUSD,20260121,174600,66.67,67.00,66.62,67.00
LTCUSD,20260121,174700,67.01,67.04,66.96,66.96
LTCUSD,20260121,174800,66.97,67.20,66.95,67.20
LTCUSD,20260121,174900,67.21,67.24,67.07,67.08
LTCUSD,20260121,175000,67.10,67.30,67.10,67.21
LTCUSD,20260121,175100,67.20,67.20,67.01,67.01
LTCUSD,20260121,175200,67.02,67.11,67.01,67.07
LTCUSD,20260121,175300,67.04,67.06,66.96,67.02
LTCUSD,20260121,175400,66.99,67.04,66.92,67.01
LTCUSD,20260121,175500,66.99,67.02,66.90,66.94
LTCUSD,20260121,175600,66.95,66.98,66.85,66.87
LTCUSD,20260121,175700,66.85,66.85,66.49,66.58
LTCUSD,20260121,175800,66.56,66.60,66.29,66.35
LTCUSD,20260121,175900,66.37,66.37,66.14,66.24
LTCUSD,20260121,180000,66.20,66.24,66.11,66.12
LTCUSD,20260121,180100,66.13,66.57,66.13,66.48
LTCUSD,20260121,180200,66.52,66.54,66.27,66.28
LTCUSD,20260121,180300,66.29,66.31,66.18,66.26
LTCUSD,20260121,180400,66.27,66.52,66.27,66.51
LTCUSD,20260121,180500,66.52,66.57,66.48,66.57
LTCUSD,20260121,180600,66.58,66.58,66.36,66.42
LTCUSD,20260121,180700,66.44,66.60,66.44,66.53
LTCUSD,20260121,180800,66.51,66.54,66.35,66.36
LTCUSD,20260121,180900,66.37,66.37,66.21,66.24
LTCUSD,20260121,181000,66.25,66.26,66.06,66.07
LTCUSD,20260121,181100,66.08,66.18,66.07,66.08
LTCUSD,20260121,181200,66.09,66.09,65.91,65.93
LTCUSD,20260121,181300,65.94,65.94,65.82,65.82
LTCUSD,20260121,181400,65.77,65.90,65.77,65.89
LTCUSD,20260121,181500,65.90,65.90,65.59,65.65
LTCUSD,20260121,181600,65.62,65.74,65.57,65.57
LTCUSD,20260121,181700,65.60,65.85,65.60,65.71
LTCUSD,20260121,181800,65.74,65.93,65.74,65.93
LTCUSD,20260121,181900,65.92,66.01,65.88,65.97
LTCUSD,20260121,182000,65.98,66.27,65.98,66.24
LTCUSD,20260121,182100,66.23,66.23,66.12,66.18
LTCUSD,20260121,182200,66.17,66.17,66.03,66.07
LTCUSD,20260121,182300,66.06,66.12,65.98,66.07
LTCUSD,20260121,182400,66.05,66.15,66.00,66.15
LTCUSD,20260121,182500,66.18,66.20,66.03,66.04
LTCUSD,20260121,182600,66.06,66.08,66.01,66.05
LTCUSD,20260121,182700,66.04,66.08,65.94,66.05
LTCUSD,20260121,182800,66.04,66.04,65.77,65.90
LTCUSD,20260121,182900,65.91,66.00,65.91,65.98
LTCUSD,20260121,183000,65.96,65.99,65.91,65.91
LTCUSD,20260121,183100,65.90,65.96,65.81,65.91
LTCUSD,20260121,183200,65.90,65.90,65.76,65.76
LTCUSD,20260121,183300,65.73,65.80,65.67,65.73
LTCUSD,20260121,183400,65.71,65.72,65.60,65.70
LTCUSD,20260121,183500,65.71,65.73,65.64,65.65
LTCUSD,20260121,183600,65.69,65.80,65.69,65.74
LTCUSD,20260121,183700,65.69,65.88,65.67,65.82
LTCUSD,20260121,183800,65.81,65.81,65.63,65.67
LTCUSD,20260121,183900,65.65,65.79,65.60,65.78
LTCUSD,20260121,184000,65.76,65.98,65.75,65.89
LTCUSD,20260121,184100,65.87,66.10,65.85,66.04
LTCUSD,20260121,184200,66.03,66.07,65.99,65.99
LTCUSD,20260121,184300,66.01,66.10,66.01,66.09
LTCUSD,20260121,184400,66.12,66.21,66.01,66.02
LTCUSD,20260121,184500,66.04,66.07,66.03,66.03
LTCUSD,20260121,184600,66.02,66.06,65.94,66.03
LTCUSD,20260121,184700,66.00,66.09,65.96,66.09
LTCUSD,20260121,184800,66.07,66.18,66.06,66.12
LTCUSD,20260121,184900,66.10,66.11,66.02,66.07
LTCUSD,20260121,185000,66.06,66.06,65.94,66.06
LTCUSD,20260121,185100,66.05,66.05,65.86,65.86
LTCUSD,20260121,185200,65.87,65.98,65.87,65.96
LTCUSD,20260121,185300,65.98,66.00,65.95,66.00
LTCUSD,20260121,185400,66.04,66.12,66.01,66.04
LTCUSD,20260121,185500,66.05,66.12,65.99,66.04
LTCUSD,20260121,185600,66.06,66.06,65.99,66.02
LTCUSD,20260121,185700,66.04,66.07,65.89,65.89
LTCUSD,20260121,185800,65.90,65.96,65.90,65.96
LTCUSD,20260121,185900,65.97,66.13,65.97,66.13
LTCUSD,20260121,190000,66.14,66.14,66.10,66.10
LTCUSD,20260121,190100,66.09,66.18,66.06,66.06
LTCUSD,20260121,190200,66.05,66.19,66.05,66.17
LTCUSD,20260121,190300,66.15,66.18,66.09,66.09
LTCUSD,20260121,190400,66.10,66.16,66.10,66.12
LTCUSD,20260121,190500,66.13,66.14,66.05,66.14
LTCUSD,20260121,190600,66.15,66.27,66.14,66.18
LTCUSD,20260121,190700,66.16,66.29,66.15,66.26
LTCUSD,20260121,190800,66.27,66.29,66.21,66.21
LTCUSD,20260121,190900,66.20,66.25,66.18,66.24
LTCUSD,20260121,191000,66.23,66.29,66.19,66.29
LTCUSD,20260121,191100,66.28,66.46,66.28,66.43
LTCUSD,20260121,191200,66.42,66.47,66.41,66.47
LTCUSD,20260121,191300,66.46,66.63,66.46,66.63
LTCUSD,20260121,191400,66.68,66.88,66.68,66.79
LTCUSD,20260121,191500,66.78,66.80,66.72,66.75
LTCUSD,20260121,191600,66.76,66.82,66.74,66.74
LTCUSD,20260121,191700,66.73,66.74,66.68,66.72
LTCUSD,20260121,191800,66.71,66.79,66.71,66.71
LTCUSD,20260121,191900,66.72,66.79,66.70,66.79
LTCUSD,20260121,192000,66.80,66.81,66.72,66.74
LTCUSD,20260121,192100,66.73,66.73,66.60,66.62
LTCUSD,20260121,192200,66.61,66.76,66.61,66.74
LTCUSD,20260121,192300,66.73,66.76,66.71,66.71
LTCUSD,20260121,192400,66.69,66.74,66.61,66.61
LTCUSD,20260121,192500,66.60,66.63,66.57,66.62
LTCUSD,20260121,192600,66.63,66.65,66.58,66.62
LTCUSD,20260121,192700,66.61,66.66,66.58,66.62
LTCUSD,20260121,192800,66.60,66.64,66.55,66.59
LTCUSD,20260121,192900,66.58,66.58,66.51,66.51
LTCUSD,20260121,193000,66.50,66.58,66.50,66.57
LTCUSD,20260121,193100,66.58,66.65,66.52,66.65
LTCUSD,20260121,193200,66.63,66.68,66.57,66.61
LTCUSD,20260121,193300,66.62,66.65,66.60,66.62
LTCUSD,20260121,193400,66.63,66.66,66.58,66.62
LTCUSD,20260121,193500,66.60,66.60,66.54,66.55
LTCUSD,20260121,193600,66.54,66.57,66.51,66.52
LTCUSD,20260121,193700,66.53,66.57,66.52,66.52
LTCUSD,20260121,193800,66.51,66.52,66.48,66.49
LTCUSD,20260121,193900,66.48,66.51,66.40,66.51
LTCUSD,20260121,194000,66.50,66.55,66.50,66.54
LTCUSD,20260121,194100,66.56,66.62,66.54,66.62
LTCUSD,20260121,194200,66.60,66.68,66.60,66.62
LTCUSD,20260121,194300,66.61,66.62,66.54,66.57
LTCUSD,20260121,194400,66.58,66.62,66.52,66.61
LTCUSD,20260121,194500,66.62,66.65,66.60,66.60
LTCUSD,20260121,194600,66.59,66.60,66.57,66.60
LTCUSD,20260121,194700,66.61,66.64,66.58,66.64
LTCUSD,20260121,194800,66.65,66.85,66.65,66.85
LTCUSD,20260121,194900,66.89,67.04,66.89,67.02
LTCUSD,20260121,195000,67.00,67.06,66.92,67.06
LTCUSD,20260121,195100,67.04,67.07,66.99,66.99
LTCUSD,20260121,195200,67.00,67.09,66.99,67.09
LTCUSD,20260121,195300,67.13,67.18,67.02,67.03
LTCUSD,20260121,195400,67.01,67.04,66.99,67.01
LTCUSD,20260121,195500,66.99,67.02,66.98,67.01
LTCUSD,20260121,195600,66.99,67.06,66.98,67.02
LTCUSD,20260121,195700,67.01,67.01,66.90,66.94
LTCUSD,20260121,195800,66.93,66.93,66.88,66.90
LTCUSD,20260121,195900,66.89,66.90,66.87,66.88
LTCUSD,20260121,200000,66.87,66.88,66.85,66.85
LTCUSD,20260121,200100,66.87,66.90,66.82,66.83
LTCUSD,20260121,200200,66.85,67.05,66.85,67.04
LTCUSD,20260121,200300,67.02,67.04,66.99,67.01
LTCUSD,20260121,200400,67.00,67.01,66.94,66.94
LTCUSD,20260121,200500,66.93,66.93,66.82,66.85
LTCUSD,20260121,200600,66.84,66.84,66.71,66.71
LTCUSD,20260121,200700,66.73,66.78,66.73,66.76
LTCUSD,20260121,200800,66.77,66.86,66.77,66.82
LTCUSD,20260121,200900,66.83,66.85,66.78,66.79
LTCUSD,20260121,201000,66.77,66.77,66.73,66.74
LTCUSD,20260121,201100,66.76,66.87,66.76,66.85
LTCUSD,20260121,201200,66.84,66.86,66.81,66.85
LTCUSD,20260121,201300,66.83,66.84,66.82,66.82
LTCUSD,20260121,201400,66.83,66.87,66.83,66.84
LTCUSD,20260121,201500,66.85,66.90,66.83,66.83
LTCUSD,20260121,201600,66.85,66.89,66.85,66.87
LTCUSD,20260121,201700,66.88,66.88,66.78,66.83
LTCUSD,20260121,201800,66.82,66.85,66.80,66.85
LTCUSD,20260121,201900,66.83,66.84,66.78,66.82
LTCUSD,20260121,202000,66.83,66.86,66.78,66.83
LTCUSD,20260121,202100,66.85,66.91,66.85,66.88
LTCUSD,20260121,202200,66.87,66.88,66.82,66.82
LTCUSD,20260121,202300,66.80,66.92,66.79,66.89
LTCUSD,20260121,202400,66.88,66.89,66.84,66.87
LTCUSD,20260121,202500,66.88,66.94,66.88,66.88
LTCUSD,20260121,202600,66.89,66.91,66.85,66.85
LTCUSD,20260121,202700,66.87,66.93,66.87,66.90
LTCUSD,20260121,202800,66.89,67.56,66.88,67.56
LTCUSD,20260121,202900,67.57,67.82,67.57,67.82
LTCUSD,20260121,203000,67.85,67.96,67.81,67.94
LTCUSD,20260121,203100,67.95,68.10,67.85,68.10
LTCUSD,20260121,203200,68.09,68.13,67.96,67.96
LTCUSD,20260121,203300,67.98,68.19,67.98,68.19
LTCUSD,20260121,203400,68.17,68.17,67.96,68.10
LTCUSD,20260121,203500,68.06,68.25,68.00,68.25
LTCUSD,20260121,203600,68.26,68.29,68.20,68.24
LTCUSD,20260121,203700,68.21,68.36,68.21,68.29
LTCUSD,20260121,203800,68.28,68.48,68.28,68.46
LTCUSD,20260121,203900,68.45,68.49,68.37,68.37
LTCUSD,20260121,204000,68.38,68.51,68.33,68.40
LTCUSD,20260121,204100,68.41,68.51,68.33,68.51
LTCUSD,20260121,204200,68.49,68.55,68.47,68.50
LTCUSD,20260121,204300,68.49,68.58,68.46,68.56
LTCUSD,20260121,204400,68.57,68.61,68.51,68.54
LTCUSD,20260121,204500,68.53,68.56,68.46,68.54
LTCUSD,20260121,204600,68.53,68.64,68.53,68.60
LTCUSD,20260121,204700,68.59,68.65,68.56,68.62
LTCUSD,20260121,204800,68.63,68.68,68.58,68.66
LTCUSD,20260121,204900,68.65,68.79,68.65,68.77
LTCUSD,20260121,205000,68.74,68.76,68.68,68.71
LTCUSD,20260121,205100,68.70,68.70,68.58,68.58
LTCUSD,20260121,205200,68.57,68.57,68.29,68.29
LTCUSD,20260121,205300,68.26,68.40,68.26,68.35
LTCUSD,20260121,205400,68.36,68.51,68.35,68.49
LTCUSD,20260121,205500,68.51,68.59,68.51,68.57
LTCUSD,20260121,205600,68.56,68.60,68.56,68.58
LTCUSD,20260121,205700,68.57,68.69,68.57,68.64
LTCUSD,20260121,205800,68.61,68.63,68.56,68.56
LTCUSD,20260121,205900,68.57,68.69,68.57,68.68
LTCUSD,20260121,210000,68.66,68.71,68.65,68.69
LTCUSD,20260121,210100,68.72,68.77,68.69,68.71
LTCUSD,20260121,210200,68.70,68.70,68.60,68.62
LTCUSD,20260121,210300,68.64,68.65,68.56,68.59
LTCUSD,20260121,210400,68.57,68.63,68.57,68.57
LTCUSD,20260121,210500,68.58,68.67,68.50,68.58
LTCUSD,20260121,210600,68.59,68.62,68.54,68.56
LTCUSD,20260121,210700,68.55,68.58,68.51,68.54
LTCUSD,20260121,210800,68.56,68.60,68.52,68.54
LTCUSD,20260121,210900,68.52,68.58,68.45,68.58
LTCUSD,20260121,211000,68.59,68.59,68.52,68.53
LTCUSD,20260121,211100,68.54,68.54,68.39,68.40
LTCUSD,20260121,211200,68.42,68.47,68.42,68.47
LTCUSD,20260121,211300,68.46,68.64,68.46,68.62
LTCUSD,20260121,211400,68.61,68.62,68.54,68.54
LTCUSD,20260121,211500,68.55,68.60,68.52,68.57
LTCUSD,20260121,211600,68.56,68.56,68.45,68.47
LTCUSD,20260121,211700,68.44,68.49,68.43,68.48
LTCUSD,20260121,211800,68.49,68.56,68.49,68.54
LTCUSD,20260121,211900,68.52,68.52,68.42,68.46
LTCUSD,20260121,212000,68.45,68.45,68.31,68.31
LTCUSD,20260121,212100,68.32,68.39,68.31,68.31
LTCUSD,20260121,212200,68.29,68.30,68.14,68.15
LTCUSD,20260121,212300,68.17,68.31,68.17,68.31
LTCUSD,20260121,212400,68.29,68.29,68.22,68.29
LTCUSD,20260121,212500,68.28,68.33,68.26,68.31
LTCUSD,20260121,212600,68.27,68.27,68.16,68.18
LTCUSD,20260121,212700,68.19,68.24,68.17,68.18
LTCUSD,20260121,212800,68.17,68.19,68.10,68.18
LTCUSD,20260121,212900,68.15,68.21,68.12,68.20
LTCUSD,20260121,213000,68.19,68.21,68.10,68.15
LTCUSD,20260121,213100,68.14,68.17,68.10,68.13
LTCUSD,20260121,213200,68.14,68.14,67.96,68.09
LTCUSD,20260121,213300,68.10,68.18,68.07,68.13
LTCUSD,20260121,213400,68.15,68.16,68.10,68.15
LTCUSD,20260121,213500,68.17,68.27,68.17,68.25
LTCUSD,20260121,213600,68.24,68.24,68.16,68.18
LTCUSD,20260121,213700,68.17,68.19,68.14,68.17
LTCUSD,20260121,213800,68.15,68.18,68.03,68.04
LTCUSD,20260121,213900,68.07,68.14,68.07,68.10
LTCUSD,20260121,214000,68.08,68.13,68.06,68.06
LTCUSD,20260121,214100,68.05,68.12,68.04,68.10
LTCUSD,20260121,214200,68.12,68.12,68.08,68.12
LTCUSD,20260121,214300,68.14,68.24,68.13,68.24
LTCUSD,20260121,214400,68.23,68.26,68.18,68.18
LTCUSD,20260121,214500,68.17,68.24,68.17,68.23
LTCUSD,20260121,214600,68.22,68.27,68.21,68.22
LTCUSD,20260121,214700,68.21,68.38,68.17,68.38
LTCUSD,20260121,214800,68.37,68.37,68.32,68.35
LTCUSD,20260121,214900,68.33,68.38,68.31,68.38
LTCUSD,20260121,215000,68.39,68.44,68.39,68.40
LTCUSD,20260121,215100,68.37,68.38,68.33,68.37
LTCUSD,20260121,215200,68.35,68.36,68.32,68.35
LTCUSD,20260121,215300,68.36,68.43,68.36,68.43
LTCUSD,20260121,215400,68.44,68.44,68.42,68.43
LTCUSD,20260121,215500,68.42,68.42,68.40,68.40
LTCUSD,20260121,215600,68.39,68.41,68.39,68.39
LTCUSD,20260121,215700,68.38,68.40,68.36,68.40
LTCUSD,20260121,215800,68.42,68.43,68.37,68.38
LTCUSD,20260121,215900,68.39,68.43,68.39,68.43
LTCUSD,20260121,220000,68.42,68.44,68.42,68.42
LTCUSD,20260121,220100,68.43,68.44,68.33,68.33
LTCUSD,20260121,220200,68.34,68.34,68.26,68.29
LTCUSD,20260121,220300,68.28,68.32,68.24,68.26
LTCUSD,20260121,220400,68.25,68.46,68.25,68.46
LTCUSD,20260121,220500,68.49,68.52,68.42,68.46
LTCUSD,20260121,220600,68.44,68.45,68.40,68.45
LTCUSD,20260121,220700,68.47,68.52,68.46,68.51
LTCUSD,20260121,220800,68.53,68.58,68.52,68.55
LTCUSD,20260121,220900,68.54,68.56,68.50,68.51
LTCUSD,20260121,221000,68.52,68.54,68.47,68.47
LTCUSD,20260121,221100,68.46,68.46,68.41,68.44
LTCUSD,20260121,221200,68.43,68.43,68.39,68.43
LTCUSD,20260121,221300,68.44,68.47,68.44,68.44
LTCUSD,20260121,221400,68.43,68.52,68.43,68.51
LTCUSD,20260121,221500,68.52,68.57,68.51,68.57
LTCUSD,20260121,221600,68.56,68.56,68.41,68.46
LTCUSD,20260121,221700,68.48,68.57,68.48,68.57
LTCUSD,20260121,221800,68.58,68.77,68.58,68.77
LTCUSD,20260121,221900,68.82,68.92,68.82,68.83
LTCUSD,20260121,222000,68.82,68.84,68.77,68.79
LTCUSD,20260121,222100,68.76,68.76,68.68,68.68
LTCUSD,20260121,222200,68.69,68.74,68.65,68.73
LTCUSD,20260121,222300,68.74,68.74,68.67,68.67
LTCUSD,20260121,222400,68.68,68.68,68.63,68.65
LTCUSD,20260121,222500,68.67,68.68,68.66,68.68
LTCUSD,20260121,222600,68.67,68.67,68.65,68.67
LTCUSD,20260121,222700,68.68,68.68,68.65,68.68
LTCUSD,20260121,222800,68.66,68.70,68.65,68.70
LTCUSD,20260121,222900,68.71,68.72,68.65,68.67
LTCUSD,20260121,223000,68.65,68.65,68.62,68.62
LTCUSD,20260121,223100,68.61,68.71,68.60,68.69
LTCUSD,20260121,223200,68.71,68.79,68.71,68.78
LTCUSD,20260121,223300,68.79,68.79,68.76,68.79
LTCUSD,20260121,223400,68.81,68.83,68.79,68.83
LTCUSD,20260121,223500,68.85,68.85,68.82,68.82
LTCUSD,20260121,223600,68.81,68.81,68.72,68.76
LTCUSD,20260121,223700,68.77,68.77,68.75,68.76
LTCUSD,20260121,223800,68.75,68.76,68.74,68.74
LTCUSD,20260121,223900,68.73,68.76,68.71,68.74
LTCUSD,20260121,224000,68.75,68.81,68.75,68.81
LTCUSD,20260121,224100,68.80,68.80,68.77,68.77
LTCUSD,20260121,224200,68.79,68.79,68.77,68.78
LTCUSD,20260121,224300,68.79,68.86,68.79,68.86
LTCUSD,20260121,224400,68.87,68.92,68.85,68.87
LTCUSD,20260121,224500,68.86,68.92,68.83,68.92
LTCUSD,20260121,224600,68.91,68.94,68.90,68.92
LTCUSD,20260121,224700,68.93,68.93,68.89,68.89
LTCUSD,20260121,224800,68.87,68.87,68.79,68.81
LTCUSD,20260121,224900,68.80,68.81,68.77,68.81
LTCUSD,20260121,225000,68.80,68.81,68.76,68.76
LTCUSD,20260121,225100,68.77,68.80,68.77,68.80
LTCUSD,20260121,225200,68.79,68.80,68.74,68.76
LTCUSD,20260121,225300,68.74,68.76,68.72,68.76
LTCUSD,20260121,225400,68.77,68.83,68.77,68.83
LTCUSD,20260121,225500,68.85,68.88,68.79,68.79
LTCUSD,20260121,225600,68.81,68.84,68.80,68.80
LTCUSD,20260121,225700,68.79,68.81,68.79,68.81
LTCUSD,20260121,225800,68.80,68.85,68.79,68.84
LTCUSD,20260121,225900,68.83,68.85,68.82,68.83
LTCUSD,20260121,230000,68.82,68.82,68.76,68.76
LTCUSD,20260121,230100,68.78,68.81,68.76,68.76
LTCUSD,20260121,230200,68.77,68.84,68.77,68.83
LTCUSD,20260121,230300,68.85,68.91,68.85,68.91
LTCUSD,20260121,230400,68.92,68.99,68.92,68.99
LTCUSD,20260121,230500,69.00,69.00,68.94,68.94
LTCUSD,20260121,230600,68.93,68.93,68.92,68.93
LTCUSD,20260121,230700,68.94,68.96,68.94,68.96
LTCUSD,20260121,230800,68.95,68.97,68.94,68.96
LTCUSD,20260121,230900,68.95,68.95,68.88,68.88
LTCUSD,20260121,231000,68.87,68.99,68.85,68.99
LTCUSD,20260121,231100,68.98,69.15,68.98,69.14
LTCUSD,20260121,231200,69.12,69.20,69.09,69.18
LTCUSD,20260121,231300,69.19,69.19,69.10,69.10
LTCUSD,20260121,231400,69.07,69.10,68.96,69.01
LTCUSD,20260121,231500,69.02,69.02,68.96,68.96
LTCUSD,20260121,231600,68.94,68.96,68.90,68.90
LTCUSD,20260121,231700,68.89,68.92,68.82,68.85
LTCUSD,20260121,231800,68.87,68.93,68.87,68.92
LTCUSD,20260121,231900,68.90,68.93,68.90,68.92
LTCUSD,20260121,232000,68.90,68.90,68.83,68.83
LTCUSD,20260121,232100,68.82,68.83,68.81,68.82
LTCUSD,20260121,232200,68.83,68.85,68.76,68.76
LTCUSD,20260121,232300,68.75,68.79,68.69,68.77
LTCUSD,20260121,232400,68.76,68.76,68.68,68.68
LTCUSD,20260121,232500,68.70,68.71,68.64,68.64
LTCUSD,20260121,232600,68.63,68.64,68.57,68.60
LTCUSD,20260121,232700,68.58,68.58,68.51,68.55
LTCUSD,20260121,232800,68.56,68.62,68.56,68.62
LTCUSD,20260121,232900,68.60,68.67,68.60,68.63
LTCUSD,20260121,233000,68.62,68.62,68.60,68.60
LTCUSD,20260121,233100,68.59,68.63,68.54,68.62
LTCUSD,20260121,233200,68.60,68.60,68.53,68.53
LTCUSD,20260121,233300,68.52,68.58,68.52,68.58
LTCUSD,20260121,233400,68.59,68.64,68.59,68.60
LTCUSD,20260121,233500,68.58,68.60,68.57,68.57
LTCUSD,20260121,233600,68.56,68.57,68.56,68.57
LTCUSD,20260121,233700,68.60,68.68,68.60,68.67
LTCUSD,20260121,233800,68.65,68.65,68.60,68.61
LTCUSD,20260121,233900,68.60,68.62,68.54,68.54
LTCUSD,20260121,234000,68.53,68.54,68.42,68.42
LTCUSD,20260121,234100,68.41,68.57,68.41,68.57
LTCUSD,20260121,234200,68.56,68.57,68.50,68.50
LTCUSD,20260121,234300,68.51,68.52,68.47,68.50
LTCUSD,20260121,234400,68.51,68.51,68.47,68.48
LTCUSD,20260121,234500,68.46,68.50,68.46,68.50
LTCUSD,20260121,234600,68.49,68.50,68.46,68.50
LTCUSD,20260121,234700,68.50,68.50,68.48,68.48
LTCUSD,20260121,234800,68.47,68.47,68.42,68.42
LTCUSD,20260121,234900,68.41,68.47,68.39,68.47
LTCUSD,20260121,235000,68.49,68.50,68.49,68.50
LTCUSD,20260121,235100,68.50,68.50,68.50,68.50
LTCUSD,20260121,235200,68.51,68.51,68.50,68.50
LTCUSD,20260121,235300,68.49,68.54,68.49,68.54
LTCUSD,20260121,235400,68.53,68.54,68.52,68.52
LTCUSD,20260121,235500,68.53,68.65,68.53,68.65
LTCUSD,20260121,235600,68.62,68.65,68.60,68.62
LTCUSD,20260121,235700,68.61,68.61,68.57,68.57
LTCUSD,20260121,235800,68.56,68.56,68.55,68.55
LTCUSD,20260121,235900,68.54,68.54,68.53,68.54
LTCUSD,20260122,000000,68.53,68.53,68.49,68.49
USDILS,20260121,000100,3.161,3.161,3.161,3.161
USDILS,20260121,000200,3.161,3.161,3.161,3.161
USDILS,20260121,000300,3.161,3.161,3.161,3.161
USDILS,20260121,000400,3.161,3.161,3.161,3.161
USDILS,20260121,000500,3.161,3.161,3.161,3.161
USDILS,20260121,000600,3.161,3.161,3.161,3.161
USDILS,20260121,000700,3.161,3.161,3.161,3.161
USDILS,20260121,000800,3.161,3.161,3.161,3.161
USDILS,20260121,000900,3.161,3.161,3.161,3.161
USDILS,20260121,001000,3.161,3.161,3.161,3.161
USDILS,20260121,001100,3.161,3.161,3.161,3.161
USDILS,20260121,001200,3.161,3.161,3.161,3.161
USDILS,20260121,001300,3.161,3.161,3.161,3.161
USDILS,20260121,001400,3.161,3.161,3.161,3.161
USDILS,20260121,001500,3.161,3.161,3.161,3.161
USDILS,20260121,001600,3.161,3.161,3.161,3.161
USDILS,20260121,001700,3.161,3.161,3.161,3.161
USDILS,20260121,001800,3.161,3.161,3.161,3.161
USDILS,20260121,001900,3.161,3.161,3.161,3.161
USDILS,20260121,002000,3.161,3.161,3.161,3.161
USDILS,20260121,002100,3.161,3.161,3.161,3.161
USDILS,20260121,002200,3.161,3.161,3.161,3.161
USDILS,20260121,002300,3.161,3.161,3.161,3.161
USDILS,20260121,002400,3.161,3.161,3.161,3.161
USDILS,20260121,002500,3.161,3.161,3.161,3.161
USDILS,20260121,002600,3.161,3.161,3.161,3.161
USDILS,20260121,002700,3.161,3.161,3.161,3.161
USDILS,20260121,002800,3.161,3.161,3.161,3.161
USDILS,20260121,002900,3.161,3.161,3.161,3.161
USDILS,20260121,003000,3.161,3.161,3.161,3.161
USDILS,20260121,003100,3.161,3.161,3.161,3.161
USDILS,20260121,003200,3.161,3.161,3.161,3.161
USDILS,20260121,003300,3.161,3.161,3.161,3.161
USDILS,20260121,003400,3.161,3.161,3.161,3.161
USDILS,20260121,003500,3.161,3.161,3.161,3.161
USDILS,20260121,003600,3.161,3.161,3.161,3.161
USDILS,20260121,003700,3.161,3.161,3.161,3.161
USDILS,20260121,003800,3.161,3.161,3.161,3.161
USDILS,20260121,003900,3.161,3.161,3.161,3.161
USDILS,20260121,004000,3.161,3.161,3.161,3.161
USDILS,20260121,004100,3.161,3.161,3.161,3.161
USDILS,20260121,004200,3.161,3.161,3.161,3.161
USDILS,20260121,004300,3.161,3.161,3.161,3.161
USDILS,20260121,004400,3.161,3.161,3.161,3.161
USDILS,20260121,004500,3.161,3.161,3.161,3.161
USDILS,20260121,004600,3.161,3.161,3.161,3.161
USDILS,20260121,004700,3.161,3.161,3.161,3.161
USDILS,20260121,004800,3.161,3.161,3.161,3.161
USDILS,20260121,004900,3.161,3.161,3.161,3.161
USDILS,20260121,005000,3.161,3.161,3.161,3.161
USDILS,20260121,005100,3.161,3.161,3.161,3.161
USDILS,20260121,005200,3.161,3.161,3.161,3.161
USDILS,20260121,005300,3.161,3.161,3.161,3.161
USDILS,20260121,005400,3.161,3.161,3.161,3.161
USDILS,20260121,005500,3.161,3.161,3.161,3.161
USDILS,20260121,005600,3.161,3.161,3.161,3.161
USDILS,20260121,005700,3.161,3.161,3.161,3.161
USDILS,20260121,005800,3.161,3.161,3.161,3.161
USDILS,20260121,005900,3.161,3.161,3.161,3.161
USDILS,20260121,010000,3.161,3.161,3.161,3.161
USDILS,20260121,010100,3.161,3.161,3.161,3.161
USDILS,20260121,010200,3.161,3.161,3.161,3.161
USDILS,20260121,010300,3.161,3.161,3.161,3.161
USDILS,20260121,010400,3.161,3.161,3.161,3.161
USDILS,20260121,010500,3.161,3.161,3.161,3.161
USDILS,20260121,010600,3.161,3.161,3.161,3.161
USDILS,20260121,010700,3.161,3.161,3.161,3.161
USDILS,20260121,010800,3.161,3.161,3.161,3.161
USDILS,20260121,010900,3.161,3.161,3.161,3.161
USDILS,20260121,011000,3.161,3.161,3.161,3.161
USDILS,20260121,011100,3.161,3.161,3.161,3.161
USDILS,20260121,011200,3.161,3.161,3.161,3.161
USDILS,20260121,011300,3.161,3.161,3.161,3.161
USDILS,20260121,011400,3.161,3.161,3.161,3.161
USDILS,20260121,011500,3.161,3.161,3.161,3.161
USDILS,20260121,011600,3.161,3.161,3.161,3.161
USDILS,20260121,011700,3.161,3.161,3.161,3.161
USDILS,20260121,011800,3.161,3.161,3.161,3.161
USDILS,20260121,011900,3.161,3.161,3.161,3.161
USDILS,20260121,012000,3.161,3.161,3.161,3.161
USDILS,20260121,012100,3.161,3.161,3.161,3.161
USDILS,20260121,012200,3.161,3.161,3.161,3.161
USDILS,20260121,012300,3.161,3.161,3.161,3.161
USDILS,20260121,012400,3.161,3.161,3.161,3.161
USDILS,20260121,012500,3.161,3.161,3.161,3.161
USDILS,20260121,012600,3.161,3.161,3.161,3.161
USDILS,20260121,012700,3.161,3.161,3.161,3.161
USDILS,20260121,012800,3.161,3.161,3.161,3.161
USDILS,20260121,012900,3.161,3.161,3.161,3.161
USDILS,20260121,013000,3.161,3.161,3.161,3.161
USDILS,20260121,013100,3.161,3.161,3.161,3.161
USDILS,20260121,013200,3.161,3.161,3.161,3.161
USDILS,20260121,013300,3.161,3.161,3.161,3.161
USDILS,20260121,013400,3.161,3.161,3.161,3.161
USDILS,20260121,013500,3.161,3.161,3.161,3.161
USDILS,20260121,013600,3.161,3.161,3.161,3.161
USDILS,20260121,013700,3.161,3.161,3.161,3.161
USDILS,20260121,013800,3.161,3.161,3.161,3.161
USDILS,20260121,013900,3.161,3.161,3.161,3.161
USDILS,20260121,014000,3.161,3.161,3.161,3.161
USDILS,20260121,014100,3.161,3.161,3.161,3.161
USDILS,20260121,014200,3.161,3.161,3.161,3.161
USDILS,20260121,014300,3.161,3.161,3.161,3.161
USDILS,20260121,014400,3.161,3.161,3.161,3.161
USDILS,20260121,014500,3.161,3.161,3.161,3.161
USDILS,20260121,014600,3.161,3.161,3.161,3.161
USDILS,20260121,014700,3.161,3.161,3.161,3.161
USDILS,20260121,014800,3.161,3.161,3.161,3.161
USDILS,20260121,014900,3.161,3.161,3.161,3.161
USDILS,20260121,015000,3.161,3.161,3.161,3.161
USDILS,20260121,015100,3.161,3.161,3.161,3.161
USDILS,20260121,015200,3.161,3.161,3.161,3.161
USDILS,20260121,015300,3.161,3.161,3.161,3.161
USDILS,20260121,015400,3.161,3.161,3.161,3.161
USDILS,20260121,015500,3.161,3.161,3.161,3.161
USDILS,20260121,015600,3.161,3.161,3.161,3.161
USDILS,20260121,015700,3.161,3.161,3.161,3.161
USDILS,20260121,015800,3.161,3.161,3.161,3.161
USDILS,20260121,015900,3.161,3.161,3.161,3.161
USDILS,20260121,020000,3.161,3.161,3.161,3.161
USDILS,20260121,020100,3.161,3.161,3.161,3.161
USDILS,20260121,020200,3.161,3.161,3.161,3.161
USDILS,20260121,020300,3.161,3.161,3.161,3.161
USDILS,20260121,020400,3.161,3.161,3.161,3.161
USDILS,20260121,020500,3.161,3.161,3.161,3.161
USDILS,20260121,020600,3.161,3.161,3.161,3.161
USDILS,20260121,020700,3.161,3.161,3.161,3.161
USDILS,20260121,020800,3.161,3.161,3.161,3.161
USDILS,20260121,020900,3.161,3.161,3.161,3.161
USDILS,20260121,021000,3.161,3.161,3.161,3.161
USDILS,20260121,021100,3.161,3.161,3.161,3.161
USDILS,20260121,021200,3.161,3.161,3.161,3.161
USDILS,20260121,021300,3.161,3.161,3.161,3.161
USDILS,20260121,021400,3.161,3.161,3.161,3.161
USDILS,20260121,021500,3.161,3.161,3.161,3.161
USDILS,20260121,021600,3.161,3.161,3.161,3.161
USDILS,20260121,021700,3.161,3.161,3.161,3.161
USDILS,20260121,021800,3.161,3.161,3.161,3.161
USDILS,20260121,021900,3.161,3.161,3.161,3.161
USDILS,20260121,022000,3.161,3.161,3.161,3.161
USDILS,20260121,022100,3.161,3.161,3.161,3.161
USDILS,20260121,022200,3.161,3.161,3.161,3.161
USDILS,20260121,022300,3.161,3.161,3.161,3.161
USDILS,20260121,022400,3.161,3.161,3.161,3.161
USDILS,20260121,022500,3.161,3.161,3.161,3.161
USDILS,20260121,022600,3.161,3.161,3.161,3.161
USDILS,20260121,022700,3.161,3.161,3.161,3.161
USDILS,20260121,022800,3.161,3.161,3.161,3.161
USDILS,20260121,022900,3.161,3.161,3.161,3.161
USDILS,20260121,023000,3.161,3.161,3.161,3.161
USDILS,20260121,023100,3.161,3.161,3.161,3.161
USDILS,20260121,023200,3.161,3.161,3.161,3.161
USDILS,20260121,023300,3.161,3.161,3.161,3.161
USDILS,20260121,023400,3.161,3.161,3.161,3.161
USDILS,20260121,023500,3.161,3.161,3.161,3.161
USDILS,20260121,023600,3.161,3.161,3.161,3.161
USDILS,20260121,023700,3.161,3.161,3.161,3.161
USDILS,20260121,023800,3.161,3.161,3.161,3.161
USDILS,20260121,023900,3.161,3.161,3.161,3.161
USDILS,20260121,024000,3.161,3.161,3.161,3.161
USDILS,20260121,024100,3.161,3.161,3.161,3.161
USDILS,20260121,024200,3.161,3.161,3.161,3.161
USDILS,20260121,024300,3.161,3.161,3.161,3.161
USDILS,20260121,024400,3.161,3.161,3.161,3.161
USDILS,20260121,024500,3.161,3.161,3.161,3.161
USDILS,20260121,024600,3.161,3.161,3.161,3.161
USDILS,20260121,024700,3.161,3.161,3.161,3.161
USDILS,20260121,024800,3.161,3.161,3.161,3.161
USDILS,20260121,024900,3.161,3.161,3.161,3.161
USDILS,20260121,025000,3.161,3.161,3.161,3.161
USDILS,20260121,025100,3.161,3.161,3.161,3.161
USDILS,20260121,025200,3.161,3.161,3.161,3.161
USDILS,20260121,025300,3.161,3.161,3.161,3.161
USDILS,20260121,025400,3.161,3.161,3.161,3.161
USDILS,20260121,025500,3.161,3.161,3.161,3.161
USDILS,20260121,025600,3.161,3.161,3.161,3.161
USDILS,20260121,025700,3.161,3.161,3.161,3.161
USDILS,20260121,025800,3.161,3.161,3.161,3.161
USDILS,20260121,025900,3.161,3.161,3.161,3.161
USDILS,20260121,030000,3.161,3.161,3.161,3.161
USDILS,20260121,030100,3.161,3.161,3.161,3.161
USDILS,20260121,030200,3.161,3.161,3.161,3.161
USDILS,20260121,030300,3.161,3.161,3.161,3.161
USDILS,20260121,030400,3.161,3.161,3.161,3.161
USDILS,20260121,030500,3.161,3.161,3.161,3.161
USDILS,20260121,030600,3.161,3.161,3.161,3.161
USDILS,20260121,030700,3.161,3.161,3.161,3.161
USDILS,20260121,030800,3.161,3.161,3.161,3.161
USDILS,20260121,030900,3.161,3.161,3.161,3.161
USDILS,20260121,031000,3.161,3.161,3.161,3.161
USDILS,20260121,031100,3.161,3.161,3.161,3.161
USDILS,20260121,031200,3.161,3.161,3.161,3.161
USDILS,20260121,031300,3.161,3.161,3.161,3.161
USDILS,20260121,031400,3.161,3.161,3.161,3.161
USDILS,20260121,031500,3.161,3.161,3.161,3.161
USDILS,20260121,031600,3.161,3.161,3.161,3.161
USDILS,20260121,031700,3.161,3.161,3.161,3.161
USDILS,20260121,031800,3.161,3.161,3.161,3.161
USDILS,20260121,031900,3.161,3.161,3.161,3.161
USDILS,20260121,032000,3.161,3.161,3.161,3.161
USDILS,20260121,032100,3.161,3.161,3.161,3.161
USDILS,20260121,032200,3.161,3.161,3.161,3.161
USDILS,20260121,032300,3.161,3.161,3.161,3.161
USDILS,20260121,032400,3.161,3.161,3.161,3.161
USDILS,20260121,032500,3.161,3.161,3.161,3.161
USDILS,20260121,032600,3.161,3.161,3.161,3.161
USDILS,20260121,032700,3.161,3.161,3.161,3.161
USDILS,20260121,032800,3.161,3.161,3.161,3.161
USDILS,20260121,032900,3.161,3.161,3.161,3.161
USDILS,20260121,033000,3.161,3.161,3.161,3.161
USDILS,20260121,033100,3.161,3.161,3.161,3.161
USDILS,20260121,033200,3.161,3.161,3.161,3.161
USDILS,20260121,033300,3.161,3.161,3.161,3.161
USDILS,20260121,033400,3.161,3.161,3.161,3.161
USDILS,20260121,033500,3.161,3.161,3.161,3.161
USDILS,20260121,033600,3.161,3.161,3.161,3.161
USDILS,20260121,033700,3.161,3.161,3.161,3.161
USDILS,20260121,033800,3.161,3.161,3.161,3.161
USDILS,20260121,033900,3.161,3.161,3.161,3.161
USDILS,20260121,034000,3.161,3.161,3.161,3.161
USDILS,20260121,034100,3.161,3.161,3.161,3.161
USDILS,20260121,034200,3.161,3.161,3.161,3.161
USDILS,20260121,034300,3.161,3.161,3.161,3.161
USDILS,20260121,034400,3.161,3.161,3.161,3.161
USDILS,20260121,034500,3.161,3.161,3.161,3.161
USDILS,20260121,034600,3.161,3.161,3.161,3.161
USDILS,20260121,034700,3.161,3.161,3.161,3.161
USDILS,20260121,034800,3.161,3.161,3.161,3.161
USDILS,20260121,034900,3.161,3.161,3.161,3.161
USDILS,20260121,035000,3.161,3.161,3.161,3.161
USDILS,20260121,035100,3.161,3.161,3.161,3.161
USDILS,20260121,035200,3.161,3.161,3.161,3.161
USDILS,20260121,035300,3.161,3.161,3.161,3.161
USDILS,20260121,035400,3.161,3.161,3.161,3.161
USDILS,20260121,035500,3.161,3.161,3.161,3.161
USDILS,20260121,035600,3.161,3.161,3.161,3.161
USDILS,20260121,035700,3.161,3.161,3.161,3.161
USDILS,20260121,035800,3.161,3.161,3.161,3.161
USDILS,20260121,035900,3.161,3.161,3.161,3.161
USDILS,20260121,040000,3.161,3.161,3.161,3.161
USDILS,20260121,040100,3.161,3.161,3.161,3.161
USDILS,20260121,040200,3.161,3.161,3.161,3.161
USDILS,20260121,040300,3.161,3.161,3.161,3.161
USDILS,20260121,040400,3.161,3.161,3.161,3.161
USDILS,20260121,040500,3.161,3.161,3.161,3.161
USDILS,20260121,040600,3.161,3.161,3.161,3.161
USDILS,20260121,040700,3.161,3.161,3.161,3.161
USDILS,20260121,040800,3.161,3.161,3.161,3.161
USDILS,20260121,040900,3.161,3.161,3.161,3.161
USDILS,20260121,041000,3.161,3.161,3.161,3.161
USDILS,20260121,041100,3.161,3.161,3.161,3.161
USDILS,20260121,041200,3.161,3.161,3.161,3.161
USDILS,20260121,041300,3.161,3.161,3.161,3.161
USDILS,20260121,041400,3.161,3.161,3.161,3.161
USDILS,20260121,041500,3.161,3.161,3.161,3.161
USDILS,20260121,041600,3.161,3.161,3.161,3.161
USDILS,20260121,041700,3.161,3.161,3.161,3.161
USDILS,20260121,041800,3.161,3.161,3.161,3.161
USDILS,20260121,041900,3.161,3.161,3.161,3.161
USDILS,20260121,042000,3.161,3.161,3.161,3.161
USDILS,20260121,042100,3.161,3.161,3.161,3.161
USDILS,20260121,042200,3.161,3.161,3.161,3.161
USDILS,20260121,042300,3.161,3.161,3.161,3.161
USDILS,20260121,042400,3.161,3.161,3.161,3.161
USDILS,20260121,042500,3.161,3.161,3.161,3.161
USDILS,20260121,042600,3.161,3.161,3.161,3.161
USDILS,20260121,042700,3.161,3.161,3.161,3.161
USDILS,20260121,042800,3.161,3.161,3.161,3.161
USDILS,20260121,042900,3.161,3.161,3.161,3.161
USDILS,20260121,043000,3.161,3.161,3.161,3.161
USDILS,20260121,043100,3.161,3.161,3.161,3.161
USDILS,20260121,043200,3.161,3.161,3.161,3.161
USDILS,20260121,043300,3.161,3.161,3.161,3.161
USDILS,20260121,043400,3.161,3.161,3.161,3.161
USDILS,20260121,043500,3.161,3.161,3.161,3.161
USDILS,20260121,043600,3.161,3.161,3.161,3.161
USDILS,20260121,043700,3.161,3.161,3.161,3.161
USDILS,20260121,043800,3.161,3.161,3.161,3.161
USDILS,20260121,043900,3.161,3.161,3.161,3.161
USDILS,20260121,044000,3.161,3.161,3.161,3.161
USDILS,20260121,044100,3.161,3.161,3.161,3.161
USDILS,20260121,044200,3.161,3.161,3.161,3.161
USDILS,20260121,044300,3.161,3.161,3.161,3.161
USDILS,20260121,044400,3.161,3.161,3.161,3.161
USDILS,20260121,044500,3.161,3.161,3.161,3.161
USDILS,20260121,044600,3.161,3.161,3.161,3.161
USDILS,20260121,044700,3.161,3.161,3.161,3.161
USDILS,20260121,044800,3.161,3.161,3.161,3.161
USDILS,20260121,044900,3.161,3.161,3.161,3.161
USDILS,20260121,045000,3.161,3.161,3.161,3.161
USDILS,20260121,045100,3.161,3.161,3.161,3.161
USDILS,20260121,045200,3.161,3.161,3.161,3.161
USDILS,20260121,045300,3.161,3.161,3.161,3.161
USDILS,20260121,045400,3.161,3.161,3.161,3.161
USDILS,20260121,045500,3.161,3.161,3.161,3.161
USDILS,20260121,045600,3.161,3.161,3.161,3.161
USDILS,20260121,045700,3.161,3.161,3.161,3.161
USDILS,20260121,045800,3.161,3.161,3.161,3.161
USDILS,20260121,045900,3.161,3.161,3.161,3.161
USDILS,20260121,050000,3.161,3.161,3.161,3.161
USDILS,20260121,050100,3.161,3.161,3.161,3.161
USDILS,20260121,050200,3.161,3.161,3.161,3.161
USDILS,20260121,050300,3.161,3.161,3.161,3.161
USDILS,20260121,050400,3.161,3.161,3.161,3.161
USDILS,20260121,050500,3.161,3.161,3.161,3.161
USDILS,20260121,050600,3.161,3.161,3.161,3.161
USDILS,20260121,050700,3.161,3.161,3.161,3.161
USDILS,20260121,050800,3.161,3.161,3.161,3.161
USDILS,20260121,050900,3.161,3.161,3.161,3.161
USDILS,20260121,051000,3.161,3.161,3.161,3.161
USDILS,20260121,051100,3.161,3.161,3.161,3.161
USDILS,20260121,051200,3.161,3.161,3.161,3.161
USDILS,20260121,051300,3.161,3.161,3.161,3.161
USDILS,20260121,051400,3.161,3.161,3.161,3.161
USDILS,20260121,051500,3.161,3.161,3.161,3.161
USDILS,20260121,051600,3.161,3.161,3.161,3.161
USDILS,20260121,051700,3.161,3.161,3.161,3.161
USDILS,20260121,051800,3.161,3.161,3.161,3.161
USDILS,20260121,051900,3.161,3.161,3.161,3.161
USDILS,20260121,052000,3.161,3.161,3.161,3.161
USDILS,20260121,052100,3.161,3.161,3.161,3.161
USDILS,20260121,052200,3.161,3.161,3.161,3.161
USDILS,20260121,052300,3.161,3.161,3.161,3.161
USDILS,20260121,052400,3.161,3.161,3.161,3.161
USDILS,20260121,052500,3.161,3.161,3.161,3.161
USDILS,20260121,052600,3.161,3.161,3.161,3.161
USDILS,20260121,052700,3.161,3.161,3.161,3.161
USDILS,20260121,052800,3.161,3.161,3.161,3.161
USDILS,20260121,052900,3.161,3.161,3.161,3.161
USDILS,20260121,053000,3.161,3.161,3.161,3.161
USDILS,20260121,053100,3.161,3.161,3.161,3.161
USDILS,20260121,053200,3.161,3.161,3.161,3.161
USDILS,20260121,053300,3.161,3.161,3.161,3.161
USDILS,20260121,053400,3.161,3.161,3.161,3.161
USDILS,20260121,053500,3.161,3.161,3.161,3.161
USDILS,20260121,053600,3.161,3.161,3.161,3.161
USDILS,20260121,053700,3.161,3.161,3.161,3.161
USDILS,20260121,053800,3.161,3.161,3.161,3.161
USDILS,20260121,053900,3.161,3.161,3.161,3.161
USDILS,20260121,054000,3.161,3.161,3.161,3.161
USDILS,20260121,054100,3.161,3.161,3.161,3.161
USDILS,20260121,054200,3.161,3.161,3.161,3.161
USDILS,20260121,054300,3.161,3.161,3.161,3.161
USDILS,20260121,054400,3.161,3.161,3.161,3.161
USDILS,20260121,054500,3.161,3.161,3.161,3.161
USDILS,20260121,054600,3.161,3.161,3.161,3.161
USDILS,20260121,054700,3.161,3.161,3.161,3.161
USDILS,20260121,054800,3.161,3.161,3.161,3.161
USDILS,20260121,054900,3.161,3.161,3.161,3.161
USDILS,20260121,055000,3.161,3.161,3.161,3.161
USDILS,20260121,055100,3.161,3.161,3.161,3.161
USDILS,20260121,055200,3.161,3.161,3.161,3.161
USDILS,20260121,055300,3.161,3.161,3.161,3.161
USDILS,20260121,055400,3.161,3.161,3.161,3.161
USDILS,20260121,055500,3.161,3.161,3.161,3.161
USDILS,20260121,055600,3.161,3.161,3.161,3.161
USDILS,20260121,055700,3.161,3.161,3.161,3.161
USDILS,20260121,055800,3.161,3.161,3.161,3.161
USDILS,20260121,055900,3.161,3.161,3.161,3.161
USDILS,20260121,060000,3.161,3.161,3.161,3.161
USDILS,20260121,060100,3.161,3.161,3.161,3.161
USDILS,20260121,060200,3.161,3.161,3.161,3.161
USDILS,20260121,060300,3.161,3.161,3.161,3.161
USDILS,20260121,060400,3.161,3.161,3.161,3.161
USDILS,20260121,060500,3.161,3.161,3.161,3.161
USDILS,20260121,060600,3.161,3.161,3.161,3.161
USDILS,20260121,060700,3.161,3.161,3.161,3.161
USDILS,20260121,060800,3.161,3.161,3.161,3.161
USDILS,20260121,060900,3.161,3.161,3.161,3.161
USDILS,20260121,061000,3.161,3.161,3.161,3.161
USDILS,20260121,061100,3.161,3.161,3.161,3.161
USDILS,20260121,061200,3.161,3.161,3.161,3.161
USDILS,20260121,061300,3.161,3.161,3.161,3.161
USDILS,20260121,061400,3.161,3.161,3.161,3.161
USDILS,20260121,061500,3.161,3.161,3.161,3.161
USDILS,20260121,061600,3.161,3.161,3.161,3.161
USDILS,20260121,061700,3.161,3.161,3.161,3.161
USDILS,20260121,061800,3.161,3.161,3.161,3.161
USDILS,20260121,061900,3.161,3.161,3.161,3.161
USDILS,20260121,062000,3.161,3.161,3.161,3.161
USDILS,20260121,062100,3.161,3.161,3.161,3.161
USDILS,20260121,062200,3.161,3.161,3.161,3.161
USDILS,20260121,062300,3.161,3.161,3.161,3.161
USDILS,20260121,062400,3.161,3.161,3.161,3.161
USDILS,20260121,062500,3.161,3.161,3.161,3.161
USDILS,20260121,062600,3.161,3.161,3.161,3.161
USDILS,20260121,062700,3.161,3.161,3.161,3.161
USDILS,20260121,062800,3.161,3.161,3.161,3.161
USDILS,20260121,062900,3.161,3.161,3.161,3.161
USDILS,20260121,063000,3.161,3.161,3.161,3.161
USDILS,20260121,063100,3.161,3.161,3.161,3.161
USDILS,20260121,063200,3.161,3.161,3.161,3.161
USDILS,20260121,063300,3.161,3.161,3.161,3.161
USDILS,20260121,063400,3.161,3.161,3.161,3.161
USDILS,20260121,063500,3.161,3.161,3.161,3.161
USDILS,20260121,063600,3.161,3.161,3.161,3.161
USDILS,20260121,063700,3.161,3.161,3.161,3.161
USDILS,20260121,063800,3.161,3.161,3.161,3.161
USDILS,20260121,063900,3.161,3.161,3.161,3.161
USDILS,20260121,064000,3.161,3.161,3.161,3.161
USDILS,20260121,064100,3.161,3.161,3.161,3.161
USDILS,20260121,064200,3.161,3.161,3.161,3.161
USDILS,20260121,064300,3.161,3.161,3.161,3.161
USDILS,20260121,064400,3.161,3.161,3.161,3.161
USDILS,20260121,064500,3.161,3.161,3.161,3.161
USDILS,20260121,064600,3.161,3.161,3.161,3.161
USDILS,20260121,064700,3.161,3.161,3.161,3.161
USDILS,20260121,064800,3.161,3.161,3.161,3.161
USDILS,20260121,064900,3.161,3.161,3.161,3.161
USDILS,20260121,065000,3.161,3.161,3.161,3.161
USDILS,20260121,065100,3.161,3.161,3.161,3.161
USDILS,20260121,065200,3.161,3.161,3.161,3.161
USDILS,20260121,065300,3.161,3.161,3.161,3.161
USDILS,20260121,065400,3.161,3.161,3.161,3.161
USDILS,20260121,065500,3.161,3.161,3.161,3.161
USDILS,20260121,065600,3.161,3.161,3.161,3.161
USDILS,20260121,065700,3.161,3.161,3.161,3.161
USDILS,20260121,065800,3.161,3.161,3.161,3.161
USDILS,20260121,065900,3.161,3.161,3.161,3.161
USDILS,20260121,070000,3.161,3.161,3.161,3.161
USDILS,20260121,070100,3.161,3.161,3.161,3.161
USDILS,20260121,070200,3.161,3.161,3.161,3.161
USDILS,20260121,070300,3.161,3.161,3.161,3.161
USDILS,20260121,070400,3.161,3.161,3.161,3.161
USDILS,20260121,070500,3.161,3.161,3.161,3.161
USDILS,20260121,070600,3.161,3.161,3.161,3.161
USDILS,20260121,070700,3.161,3.161,3.161,3.161
USDILS,20260121,070800,3.161,3.161,3.161,3.161
USDILS,20260121,070900,3.161,3.161,3.161,3.161
USDILS,20260121,071000,3.161,3.161,3.161,3.161
USDILS,20260121,071100,3.161,3.161,3.161,3.161
USDILS,20260121,071200,3.161,3.161,3.161,3.161
USDILS,20260121,071300,3.161,3.161,3.161,3.161
USDILS,20260121,071400,3.161,3.161,3.161,3.161
USDILS,20260121,071500,3.161,3.161,3.161,3.161
USDILS,20260121,071600,3.161,3.161,3.161,3.161
USDILS,20260121,071700,3.161,3.161,3.161,3.161
USDILS,20260121,071800,3.161,3.161,3.161,3.161
USDILS,20260121,071900,3.161,3.161,3.161,3.161
USDILS,20260121,072000,3.161,3.161,3.161,3.161
USDILS,20260121,072100,3.161,3.161,3.161,3.161
USDILS,20260121,072200,3.161,3.161,3.161,3.161
USDILS,20260121,072300,3.161,3.161,3.161,3.161
USDILS,20260121,072400,3.161,3.161,3.161,3.161
USDILS,20260121,072500,3.161,3.161,3.161,3.161
USDILS,20260121,072600,3.161,3.161,3.161,3.161
USDILS,20260121,072700,3.161,3.161,3.161,3.161
USDILS,20260121,072800,3.161,3.161,3.161,3.161
USDILS,20260121,072900,3.161,3.161,3.161,3.161
USDILS,20260121,073000,3.161,3.161,3.161,3.161
USDILS,20260121,073100,3.161,3.161,3.161,3.161
USDILS,20260121,073200,3.161,3.161,3.161,3.161
USDILS,20260121,073300,3.161,3.161,3.161,3.161
USDILS,20260121,073400,3.161,3.161,3.161,3.161
USDILS,20260121,073500,3.161,3.161,3.161,3.161
USDILS,20260121,073600,3.161,3.161,3.161,3.161
USDILS,20260121,073700,3.161,3.161,3.161,3.161
USDILS,20260121,073800,3.161,3.161,3.161,3.161
USDILS,20260121,073900,3.161,3.161,3.161,3.161
USDILS,20260121,074000,3.161,3.161,3.161,3.161
USDILS,20260121,074100,3.161,3.161,3.161,3.161
USDILS,20260121,074200,3.161,3.161,3.161,3.161
USDILS,20260121,074300,3.161,3.161,3.161,3.161
USDILS,20260121,074400,3.161,3.161,3.161,3.161
USDILS,20260121,074500,3.161,3.161,3.161,3.161
USDILS,20260121,074600,3.161,3.161,3.161,3.161
USDILS,20260121,074700,3.161,3.161,3.161,3.161
USDILS,20260121,074800,3.161,3.161,3.161,3.161
USDILS,20260121,074900,3.161,3.161,3.161,3.161
USDILS,20260121,075000,3.161,3.161,3.161,3.161
USDILS,20260121,075100,3.161,3.161,3.161,3.161
USDILS,20260121,075200,3.161,3.161,3.161,3.161
USDILS,20260121,075300,3.161,3.161,3.161,3.161
USDILS,20260121,075400,3.161,3.161,3.161,3.161
USDILS,20260121,075500,3.161,3.161,3.161,3.161
USDILS,20260121,075600,3.161,3.161,3.161,3.161
USDILS,20260121,075700,3.161,3.161,3.161,3.161
USDILS,20260121,075800,3.161,3.161,3.161,3.161
USDILS,20260121,075900,3.161,3.161,3.161,3.161
USDILS,20260121,080000,3.161,3.161,3.161,3.161
USDILS,20260121,080100,3.161,3.161,3.161,3.161
USDILS,20260121,080200,3.163,3.163,3.163,3.163
USDILS,20260121,080300,3.163,3.163,3.163,3.163
USDILS,20260121,080400,3.163,3.163,3.162,3.162
USDILS,20260121,080500,3.162,3.162,3.162,3.162
USDILS,20260121,080600,3.162,3.162,3.162,3.162
USDILS,20260121,080700,3.162,3.163,3.162,3.163
USDILS,20260121,080800,3.163,3.163,3.163,3.163
USDILS,20260121,080900,3.163,3.163,3.163,3.163
USDILS,20260121,081000,3.163,3.163,3.163,3.163
USDILS,20260121,081100,3.163,3.163,3.163,3.163
USDILS,20260121,081200,3.163,3.163,3.163,3.163
USDILS,20260121,081300,3.163,3.163,3.163,3.163
USDILS,20260121,081400,3.162,3.162,3.161,3.161
USDILS,20260121,081500,3.160,3.160,3.160,3.160
USDILS,20260121,081600,3.160,3.160,3.159,3.159
USDILS,20260121,081700,3.160,3.160,3.160,3.160
USDILS,20260121,081800,3.160,3.160,3.160,3.160
USDILS,20260121,081900,3.160,3.160,3.160,3.160
USDILS,20260121,082000,3.160,3.160,3.160,3.160
USDILS,20260121,082100,3.161,3.161,3.161,3.161
USDILS,20260121,082200,3.161,3.161,3.161,3.161
USDILS,20260121,082300,3.161,3.161,3.161,3.161
USDILS,20260121,082400,3.161,3.161,3.161,3.161
USDILS,20260121,082500,3.161,3.161,3.161,3.161
USDILS,20260121,082600,3.161,3.161,3.161,3.161
USDILS,20260121,082700,3.161,3.161,3.161,3.161
USDILS,20260121,082800,3.161,3.161,3.161,3.161
USDILS,20260121,082900,3.161,3.161,3.161,3.161
USDILS,20260121,083000,3.161,3.161,3.161,3.161
USDILS,20260121,083100,3.161,3.161,3.161,3.161
USDILS,20260121,083200,3.160,3.160,3.160,3.160
USDILS,20260121,083300,3.160,3.160,3.160,3.160
USDILS,20260121,083400,3.160,3.160,3.160,3.160
USDILS,20260121,083500,3.160,3.160,3.160,3.160
USDILS,20260121,083600,3.160,3.160,3.160,3.160
USDILS,20260121,083700,3.160,3.160,3.160,3.160
USDILS,20260121,083800,3.160,3.160,3.160,3.160
USDILS,20260121,083900,3.160,3.160,3.160,3.160
USDILS,20260121,084000,3.160,3.160,3.160,3.160
USDILS,20260121,084100,3.160,3.160,3.160,3.160
USDILS,20260121,084200,3.160,3.160,3.160,3.160
USDILS,20260121,084300,3.160,3.160,3.160,3.160
USDILS,20260121,084400,3.160,3.160,3.160,3.160
USDILS,20260121,084500,3.160,3.160,3.160,3.160
USDILS,20260121,084600,3.160,3.160,3.160,3.160
USDILS,20260121,084700,3.160,3.160,3.160,3.160
USDILS,20260121,084800,3.160,3.161,3.160,3.161
USDILS,20260121,084900,3.161,3.161,3.161,3.161
USDILS,20260121,085000,3.161,3.162,3.161,3.162
USDILS,20260121,085100,3.162,3.162,3.162,3.162
USDILS,20260121,085200,3.162,3.162,3.162,3.162
USDILS,20260121,085300,3.162,3.162,3.162,3.162
USDILS,20260121,085400,3.162,3.162,3.162,3.162
USDILS,20260121,085500,3.162,3.162,3.162,3.162
USDILS,20260121,085600,3.163,3.163,3.163,3.163
USDILS,20260121,085700,3.163,3.163,3.163,3.163
USDILS,20260121,085800,3.163,3.163,3.163,3.163
USDILS,20260121,085900,3.163,3.163,3.163,3.163
USDILS,20260121,090000,3.163,3.163,3.162,3.162
USDILS,20260121,090100,3.161,3.161,3.161,3.161
USDILS,20260121,090200,3.161,3.161,3.161,3.161
USDILS,20260121,090300,3.161,3.161,3.161,3.161
USDILS,20260121,090400,3.160,3.160,3.160,3.160
USDILS,20260121,090500,3.160,3.160,3.160,3.160
USDILS,20260121,090600,3.160,3.161,3.160,3.161
USDILS,20260121,090700,3.161,3.161,3.161,3.161
USDILS,20260121,090800,3.161,3.161,3.160,3.160
USDILS,20260121,090900,3.160,3.160,3.160,3.160
USDILS,20260121,091000,3.162,3.162,3.161,3.161
USDILS,20260121,091100,3.161,3.161,3.161,3.161
USDILS,20260121,091200,3.161,3.161,3.161,3.161
USDILS,20260121,091300,3.162,3.162,3.162,3.162
USDILS,20260121,091400,3.162,3.162,3.162,3.162
USDILS,20260121,091500,3.162,3.162,3.162,3.162
USDILS,20260121,091600,3.162,3.162,3.162,3.162
USDILS,20260121,091700,3.162,3.162,3.161,3.161
USDILS,20260121,091800,3.161,3.161,3.161,3.161
USDILS,20260121,091900,3.161,3.161,3.161,3.161
USDILS,20260121,092000,3.161,3.161,3.161,3.161
USDILS,20260121,092100,3.161,3.161,3.161,3.161
USDILS,20260121,092200,3.162,3.162,3.162,3.162
USDILS,20260121,092300,3.162,3.162,3.162,3.162
USDILS,20260121,092400,3.162,3.162,3.162,3.162
USDILS,20260121,092500,3.162,3.162,3.162,3.162
USDILS,20260121,092600,3.162,3.162,3.162,3.162
USDILS,20260121,092700,3.162,3.162,3.162,3.162
USDILS,20260121,092800,3.162,3.162,3.162,3.162
USDILS,20260121,092900,3.162,3.162,3.162,3.162
USDILS,20260121,093000,3.162,3.162,3.162,3.162
USDILS,20260121,093100,3.162,3.162,3.162,3.162
USDILS,20260121,093200,3.162,3.162,3.162,3.162
USDILS,20260121,093300,3.162,3.162,3.162,3.162
USDILS,20260121,093400,3.162,3.162,3.162,3.162
USDILS,20260121,093500,3.162,3.162,3.162,3.162
USDILS,20260121,093600,3.162,3.162,3.162,3.162
USDILS,20260121,093700,3.162,3.162,3.162,3.162
USDILS,20260121,093800,3.162,3.162,3.162,3.162
USDILS,20260121,093900,3.162,3.162,3.162,3.162
USDILS,20260121,094000,3.162,3.162,3.162,3.162
USDILS,20260121,094100,3.162,3.162,3.162,3.162
USDILS,20260121,094200,3.162,3.163,3.162,3.163
USDILS,20260121,094300,3.163,3.163,3.163,3.163
USDILS,20260121,094400,3.163,3.163,3.163,3.163
USDILS,20260121,094500,3.163,3.163,3.163,3.163
USDILS,20260121,094600,3.163,3.163,3.163,3.163
USDILS,20260121,094700,3.163,3.163,3.163,3.163
USDILS,20260121,094800,3.163,3.163,3.163,3.163
USDILS,20260121,094900,3.163,3.163,3.163,3.163
USDILS,20260121,095000,3.163,3.163,3.163,3.163
USDILS,20260121,095100,3.163,3.163,3.163,3.163
USDILS,20260121,095200,3.163,3.163,3.163,3.163
USDILS,20260121,095300,3.163,3.163,3.163,3.163
USDILS,20260121,095400,3.163,3.163,3.163,3.163
USDILS,20260121,095500,3.163,3.163,3.163,3.163
USDILS,20260121,095600,3.163,3.163,3.163,3.163
USDILS,20260121,095700,3.163,3.163,3.163,3.163
USDILS,20260121,095800,3.163,3.163,3.163,3.163
USDILS,20260121,095900,3.163,3.163,3.163,3.163
USDILS,20260121,100000,3.163,3.163,3.163,3.163
USDILS,20260121,100100,3.163,3.163,3.163,3.163
USDILS,20260121,100200,3.163,3.163,3.163,3.163
USDILS,20260121,100300,3.163,3.163,3.163,3.163
USDILS,20260121,100400,3.164,3.164,3.164,3.164
USDILS,20260121,100500,3.164,3.164,3.164,3.164
USDILS,20260121,100600,3.164,3.164,3.164,3.164
USDILS,20260121,100700,3.164,3.164,3.164,3.164
USDILS,20260121,100800,3.164,3.164,3.164,3.164
USDILS,20260121,100900,3.164,3.164,3.164,3.164
USDILS,20260121,101000,3.165,3.165,3.165,3.165
USDILS,20260121,101100,3.165,3.166,3.165,3.166
USDILS,20260121,101200,3.166,3.166,3.166,3.166
USDILS,20260121,101300,3.166,3.166,3.166,3.166
USDILS,20260121,101400,3.166,3.166,3.166,3.166
USDILS,20260121,101500,3.166,3.166,3.165,3.165
USDILS,20260121,101600,3.165,3.165,3.165,3.165
USDILS,20260121,101700,3.165,3.165,3.165,3.165
USDILS,20260121,101800,3.165,3.165,3.165,3.165
USDILS,20260121,101900,3.165,3.165,3.165,3.165
USDILS,20260121,102000,3.165,3.165,3.165,3.165
USDILS,20260121,102100,3.165,3.165,3.165,3.165
USDILS,20260121,102200,3.165,3.165,3.165,3.165
USDILS,20260121,102300,3.166,3.166,3.166,3.166
USDILS,20260121,102400,3.166,3.166,3.166,3.166
USDILS,20260121,102500,3.166,3.166,3.166,3.166
USDILS,20260121,102600,3.166,3.166,3.166,3.166
USDILS,20260121,102700,3.166,3.166,3.166,3.166
USDILS,20260121,102800,3.166,3.166,3.165,3.165
USDILS,20260121,102900,3.165,3.165,3.165,3.165
USDILS,20260121,103000,3.165,3.165,3.165,3.165
USDILS,20260121,103100,3.165,3.165,3.165,3.165
USDILS,20260121,103200,3.165,3.166,3.165,3.166
USDILS,20260121,103300,3.166,3.167,3.166,3.167
USDILS,20260121,103400,3.168,3.168,3.168,3.168
USDILS,20260121,103500,3.168,3.168,3.168,3.168
USDILS,20260121,103600,3.168,3.168,3.167,3.167
USDILS,20260121,103700,3.168,3.168,3.168,3.168
USDILS,20260121,103800,3.168,3.168,3.168,3.168
USDILS,20260121,103900,3.168,3.168,3.167,3.167
USDILS,20260121,104000,3.167,3.167,3.167,3.167
USDILS,20260121,104100,3.167,3.167,3.167,3.167
USDILS,20260121,104200,3.166,3.166,3.166,3.166
USDILS,20260121,104300,3.166,3.166,3.166,3.166
USDILS,20260121,104400,3.166,3.166,3.166,3.166
USDILS,20260121,104500,3.166,3.166,3.166,3.166
USDILS,20260121,104600,3.166,3.166,3.166,3.166
USDILS,20260121,104700,3.166,3.166,3.166,3.166
USDILS,20260121,104800,3.166,3.166,3.166,3.166
USDILS,20260121,104900,3.166,3.166,3.166,3.166
USDILS,20260121,105000,3.166,3.166,3.166,3.166
USDILS,20260121,105100,3.166,3.166,3.166,3.166
USDILS,20260121,105200,3.166,3.166,3.166,3.166
USDILS,20260121,105300,3.166,3.166,3.166,3.166
USDILS,20260121,105400,3.166,3.166,3.166,3.166
USDILS,20260121,105500,3.166,3.167,3.166,3.167
USDILS,20260121,105600,3.167,3.167,3.167,3.167
USDILS,20260121,105700,3.167,3.167,3.167,3.167
USDILS,20260121,105800,3.167,3.167,3.167,3.167
USDILS,20260121,105900,3.167,3.167,3.167,3.167
USDILS,20260121,110000,3.167,3.167,3.167,3.167
USDILS,20260121,110100,3.167,3.167,3.167,3.167
USDILS,20260121,110200,3.167,3.167,3.167,3.167
USDILS,20260121,110300,3.167,3.167,3.167,3.167
USDILS,20260121,110400,3.167,3.167,3.167,3.167
USDILS,20260121,110500,3.167,3.167,3.167,3.167
USDILS,20260121,110600,3.167,3.167,3.167,3.167
USDILS,20260121,110700,3.167,3.167,3.167,3.167
USDILS,20260121,110800,3.167,3.167,3.167,3.167
USDILS,20260121,110900,3.167,3.167,3.167,3.167
USDILS,20260121,111000,3.167,3.167,3.167,3.167
USDILS,20260121,111100,3.167,3.167,3.167,3.167
USDILS,20260121,111200,3.167,3.167,3.167,3.167
USDILS,20260121,111300,3.167,3.167,3.166,3.166
USDILS,20260121,111400,3.166,3.166,3.166,3.166
USDILS,20260121,111500,3.165,3.165,3.165,3.165
USDILS,20260121,111600,3.165,3.165,3.165,3.165
USDILS,20260121,111700,3.165,3.165,3.165,3.165
USDILS,20260121,111800,3.165,3.165,3.165,3.165
USDILS,20260121,111900,3.165,3.165,3.165,3.165
USDILS,20260121,112000,3.165,3.166,3.165,3.166
USDILS,20260121,112100,3.166,3.166,3.166,3.166
USDILS,20260121,112200,3.166,3.166,3.166,3.166
USDILS,20260121,112300,3.165,3.166,3.165,3.166
USDILS,20260121,112400,3.166,3.166,3.166,3.166
USDILS,20260121,112500,3.166,3.166,3.166,3.166
USDILS,20260121,112600,3.166,3.166,3.166,3.166
USDILS,20260121,112700,3.166,3.166,3.166,3.166
USDILS,20260121,112800,3.166,3.166,3.166,3.166
USDILS,20260121,112900,3.166,3.166,3.166,3.166
USDILS,20260121,113000,3.166,3.166,3.166,3.166
USDILS,20260121,113100,3.166,3.166,3.166,3.166
USDILS,20260121,113200,3.166,3.166,3.166,3.166
USDILS,20260121,113300,3.166,3.166,3.166,3.166
USDILS,20260121,113400,3.165,3.165,3.165,3.165
USDILS,20260121,113500,3.165,3.165,3.165,3.165
USDILS,20260121,113600,3.165,3.165,3.165,3.165
USDILS,20260121,113700,3.165,3.165,3.165,3.165
USDILS,20260121,113800,3.165,3.165,3.165,3.165
USDILS,20260121,113900,3.165,3.165,3.165,3.165
USDILS,20260121,114000,3.165,3.165,3.165,3.165
USDILS,20260121,114100,3.165,3.165,3.165,3.165
USDILS,20260121,114200,3.166,3.166,3.166,3.166
USDILS,20260121,114300,3.166,3.167,3.166,3.167
USDILS,20260121,114400,3.167,3.167,3.167,3.167
USDILS,20260121,114500,3.167,3.167,3.167,3.167
USDILS,20260121,114600,3.167,3.167,3.167,3.167
USDILS,20260121,114700,3.167,3.167,3.167,3.167
USDILS,20260121,114800,3.167,3.167,3.167,3.167
USDILS,20260121,114900,3.167,3.167,3.167,3.167
USDILS,20260121,115000,3.167,3.167,3.167,3.167
USDILS,20260121,115100,3.167,3.167,3.167,3.167
USDILS,20260121,115200,3.167,3.167,3.167,3.167
USDILS,20260121,115300,3.167,3.167,3.167,3.167
USDILS,20260121,115400,3.167,3.167,3.167,3.167
USDILS,20260121,115500,3.167,3.167,3.167,3.167
USDILS,20260121,115600,3.167,3.167,3.167,3.167
USDILS,20260121,115700,3.167,3.167,3.167,3.167
USDILS,20260121,115800,3.167,3.167,3.167,3.167
USDILS,20260121,115900,3.167,3.167,3.167,3.167
USDILS,20260121,120000,3.167,3.167,3.167,3.167
USDILS,20260121,120100,3.167,3.167,3.167,3.167
USDILS,20260121,120200,3.167,3.167,3.167,3.167
USDILS,20260121,120300,3.167,3.167,3.167,3.167
USDILS,20260121,120400,3.167,3.167,3.167,3.167
USDILS,20260121,120500,3.167,3.167,3.167,3.167
USDILS,20260121,120600,3.167,3.167,3.167,3.167
USDILS,20260121,120700,3.167,3.167,3.167,3.167
USDILS,20260121,120800,3.167,3.167,3.166,3.166
USDILS,20260121,120900,3.167,3.167,3.167,3.167
USDILS,20260121,121000,3.167,3.167,3.167,3.167
USDILS,20260121,121100,3.167,3.167,3.167,3.167
USDILS,20260121,121200,3.167,3.167,3.167,3.167
USDILS,20260121,121300,3.167,3.167,3.167,3.167
USDILS,20260121,121400,3.167,3.167,3.167,3.167
USDILS,20260121,121500,3.167,3.167,3.167,3.167
USDILS,20260121,121600,3.167,3.167,3.167,3.167
USDILS,20260121,121700,3.167,3.170,3.167,3.170
USDILS,20260121,121800,3.170,3.170,3.170,3.170
USDILS,20260121,121900,3.170,3.170,3.170,3.170
USDILS,20260121,122000,3.170,3.170,3.170,3.170
USDILS,20260121,122100,3.170,3.171,3.170,3.171
USDILS,20260121,122200,3.171,3.171,3.171,3.171
USDILS,20260121,122300,3.171,3.171,3.171,3.171
USDILS,20260121,122400,3.171,3.171,3.171,3.171
USDILS,20260121,122500,3.172,3.172,3.172,3.172
USDILS,20260121,122600,3.172,3.172,3.172,3.172
USDILS,20260121,122700,3.171,3.171,3.171,3.171
USDILS,20260121,122800,3.171,3.171,3.170,3.170
USDILS,20260121,122900,3.169,3.169,3.169,3.169
USDILS,20260121,123000,3.169,3.169,3.168,3.169
USDILS,20260121,123100,3.169,3.169,3.169,3.169
USDILS,20260121,123200,3.169,3.169,3.169,3.169
USDILS,20260121,123300,3.170,3.170,3.170,3.170
USDILS,20260121,123400,3.170,3.170,3.170,3.170
USDILS,20260121,123500,3.170,3.170,3.170,3.170
USDILS,20260121,123600,3.170,3.170,3.170,3.170
USDILS,20260121,123700,3.170,3.170,3.170,3.170
USDILS,20260121,123800,3.171,3.171,3.171,3.171
USDILS,20260121,123900,3.171,3.171,3.171,3.171
USDILS,20260121,124000,3.171,3.171,3.171,3.171
USDILS,20260121,124100,3.171,3.171,3.171,3.171
USDILS,20260121,124200,3.171,3.171,3.171,3.171
USDILS,20260121,124300,3.171,3.172,3.171,3.172
USDILS,20260121,124400,3.172,3.172,3.172,3.172
USDILS,20260121,124500,3.172,3.172,3.172,3.172
USDILS,20260121,124600,3.171,3.171,3.171,3.171
USDILS,20260121,124700,3.171,3.172,3.171,3.172
USDILS,20260121,124800,3.172,3.172,3.172,3.172
USDILS,20260121,124900,3.172,3.172,3.172,3.172
USDILS,20260121,125000,3.172,3.172,3.172,3.172
USDILS,20260121,125100,3.172,3.172,3.172,3.172
USDILS,20260121,125200,3.172,3.172,3.172,3.172
USDILS,20260121,125300,3.171,3.171,3.170,3.170
USDILS,20260121,125400,3.170,3.170,3.170,3.170
USDILS,20260121,125500,3.170,3.170,3.170,3.170
USDILS,20260121,125600,3.171,3.171,3.171,3.171
USDILS,20260121,125700,3.171,3.171,3.171,3.171
USDILS,20260121,125800,3.171,3.171,3.171,3.171
USDILS,20260121,125900,3.171,3.171,3.171,3.171
USDILS,20260121,130000,3.171,3.171,3.171,3.171
USDILS,20260121,130100,3.171,3.171,3.171,3.171
USDILS,20260121,130200,3.171,3.171,3.171,3.171
USDILS,20260121,130300,3.171,3.171,3.171,3.171
USDILS,20260121,130400,3.171,3.171,3.171,3.171
USDILS,20260121,130500,3.171,3.171,3.171,3.171
USDILS,20260121,130600,3.171,3.171,3.171,3.171
USDILS,20260121,130700,3.171,3.171,3.171,3.171
USDILS,20260121,130800,3.171,3.171,3.171,3.171
USDILS,20260121,130900,3.171,3.171,3.171,3.171
USDILS,20260121,131000,3.171,3.171,3.171,3.171
USDILS,20260121,131100,3.171,3.172,3.171,3.172
USDILS,20260121,131200,3.172,3.172,3.172,3.172
USDILS,20260121,131300,3.172,3.172,3.172,3.172
USDILS,20260121,131400,3.172,3.172,3.172,3.172
USDILS,20260121,131500,3.172,3.172,3.172,3.172
USDILS,20260121,131600,3.172,3.172,3.172,3.172
USDILS,20260121,131700,3.172,3.172,3.172,3.172
USDILS,20260121,131800,3.171,3.171,3.171,3.171
USDILS,20260121,131900,3.171,3.171,3.171,3.171
USDILS,20260121,132000,3.171,3.171,3.171,3.171
USDILS,20260121,132100,3.171,3.171,3.171,3.171
USDILS,20260121,132200,3.171,3.171,3.171,3.171
USDILS,20260121,132300,3.171,3.171,3.171,3.171
USDILS,20260121,132400,3.172,3.172,3.171,3.171
USDILS,20260121,132500,3.171,3.171,3.171,3.171
USDILS,20260121,132600,3.171,3.171,3.171,3.171
USDILS,20260121,132700,3.171,3.171,3.171,3.171
USDILS,20260121,132800,3.171,3.171,3.171,3.171
USDILS,20260121,132900,3.171,3.171,3.171,3.171
USDILS,20260121,133000,3.171,3.171,3.171,3.171
USDILS,20260121,133100,3.172,3.172,3.172,3.172
USDILS,20260121,133200,3.172,3.172,3.172,3.172
USDILS,20260121,133300,3.173,3.173,3.173,3.173
USDILS,20260121,133400,3.173,3.173,3.173,3.173
USDILS,20260121,133500,3.173,3.173,3.173,3.173
USDILS,20260121,133600,3.173,3.173,3.173,3.173
USDILS,20260121,133700,3.173,3.173,3.172,3.172
USDILS,20260121,133800,3.172,3.172,3.171,3.171
USDILS,20260121,133900,3.171,3.171,3.171,3.171
USDILS,20260121,134000,3.171,3.171,3.171,3.171
USDILS,20260121,134100,3.171,3.171,3.171,3.171
USDILS,20260121,134200,3.171,3.171,3.171,3.171
USDILS,20260121,134300,3.171,3.171,3.171,3.171
USDILS,20260121,134400,3.170,3.170,3.170,3.170
USDILS,20260121,134500,3.170,3.170,3.170,3.170
USDILS,20260121,134600,3.169,3.169,3.169,3.169
USDILS,20260121,134700,3.169,3.169,3.169,3.169
USDILS,20260121,134800,3.170,3.171,3.170,3.171
USDILS,20260121,134900,3.171,3.171,3.171,3.171
USDILS,20260121,135000,3.172,3.172,3.172,3.172
USDILS,20260121,135100,3.171,3.171,3.171,3.171
USDILS,20260121,135200,3.171,3.171,3.171,3.171
USDILS,20260121,135300,3.171,3.171,3.171,3.171
USDILS,20260121,135400,3.171,3.171,3.171,3.171
USDILS,20260121,135500,3.171,3.171,3.171,3.171
USDILS,20260121,135600,3.171,3.171,3.171,3.171
USDILS,20260121,135700,3.171,3.171,3.171,3.171
USDILS,20260121,135800,3.171,3.171,3.171,3.171
USDILS,20260121,135900,3.171,3.171,3.171,3.171
USDILS,20260121,140000,3.170,3.170,3.170,3.170
USDILS,20260121,140100,3.170,3.170,3.170,3.170
USDILS,20260121,140200,3.170,3.170,3.170,3.170
USDILS,20260121,140300,3.170,3.170,3.170,3.170
USDILS,20260121,140400,3.170,3.170,3.170,3.170
USDILS,20260121,140500,3.170,3.170,3.170,3.170
USDILS,20260121,140600,3.169,3.169,3.169,3.169
USDILS,20260121,140700,3.169,3.169,3.169,3.169
USDILS,20260121,140800,3.169,3.169,3.169,3.169
USDILS,20260121,140900,3.169,3.169,3.169,3.169
USDILS,20260121,141000,3.168,3.168,3.168,3.168
USDILS,20260121,141100,3.169,3.169,3.169,3.169
USDILS,20260121,141200,3.169,3.169,3.169,3.169
USDILS,20260121,141300,3.169,3.169,3.169,3.169
USDILS,20260121,141400,3.169,3.169,3.169,3.169
USDILS,20260121,141500,3.169,3.170,3.169,3.170
USDILS,20260121,141600,3.170,3.171,3.170,3.171
USDILS,20260121,141700,3.170,3.171,3.170,3.171
USDILS,20260121,141800,3.171,3.171,3.171,3.171
USDILS,20260121,141900,3.171,3.171,3.171,3.171
USDILS,20260121,142000,3.171,3.171,3.171,3.171
USDILS,20260121,142100,3.171,3.171,3.171,3.171
USDILS,20260121,142200,3.171,3.171,3.171,3.171
USDILS,20260121,142300,3.171,3.171,3.171,3.171
USDILS,20260121,142400,3.171,3.171,3.171,3.171
USDILS,20260121,142500,3.171,3.171,3.171,3.171
USDILS,20260121,142600,3.171,3.171,3.171,3.171
USDILS,20260121,142700,3.171,3.171,3.171,3.171
USDILS,20260121,142800,3.171,3.171,3.171,3.171
USDILS,20260121,142900,3.172,3.172,3.171,3.171
USDILS,20260121,143000,3.172,3.172,3.172,3.172
USDILS,20260121,143100,3.172,3.172,3.172,3.172
USDILS,20260121,143200,3.172,3.172,3.172,3.172
USDILS,20260121,143300,3.172,3.172,3.172,3.172
USDILS,20260121,143400,3.172,3.172,3.172,3.172
USDILS,20260121,143500,3.172,3.172,3.172,3.172
USDILS,20260121,143600,3.172,3.172,3.172,3.172
USDILS,20260121,143700,3.172,3.172,3.172,3.172
USDILS,20260121,143800,3.172,3.172,3.172,3.172
USDILS,20260121,143900,3.171,3.171,3.171,3.171
USDILS,20260121,144000,3.171,3.171,3.171,3.171
USDILS,20260121,144100,3.171,3.172,3.171,3.172
USDILS,20260121,144200,3.172,3.172,3.171,3.171
USDILS,20260121,144300,3.171,3.171,3.171,3.171
USDILS,20260121,144400,3.172,3.172,3.172,3.172
USDILS,20260121,144500,3.172,3.172,3.172,3.172
USDILS,20260121,144600,3.172,3.172,3.172,3.172
USDILS,20260121,144700,3.172,3.172,3.172,3.172
USDILS,20260121,144800,3.172,3.172,3.172,3.172
USDILS,20260121,144900,3.172,3.173,3.172,3.172
USDILS,20260121,145000,3.172,3.172,3.172,3.172
USDILS,20260121,145100,3.172,3.172,3.172,3.172
USDILS,20260121,145200,3.172,3.172,3.172,3.172
USDILS,20260121,145300,3.172,3.172,3.172,3.172
USDILS,20260121,145400,3.170,3.170,3.170,3.170
USDILS,20260121,145500,3.170,3.170,3.170,3.170
USDILS,20260121,145600,3.170,3.170,3.170,3.170
USDILS,20260121,145700,3.170,3.170,3.170,3.170
USDILS,20260121,145800,3.170,3.170,3.170,3.170
USDILS,20260121,145900,3.170,3.170,3.170,3.170
USDILS,20260121,150000,3.170,3.170,3.170,3.170
USDILS,20260121,150100,3.170,3.170,3.170,3.170
USDILS,20260121,150200,3.170,3.170,3.170,3.170
USDILS,20260121,150300,3.170,3.170,3.170,3.170
USDILS,20260121,150400,3.170,3.170,3.170,3.170
USDILS,20260121,150500,3.170,3.170,3.170,3.170
USDILS,20260121,150600,3.170,3.170,3.169,3.169
USDILS,20260121,150700,3.169,3.169,3.169,3.169
USDILS,20260121,150800,3.169,3.169,3.169,3.169
USDILS,20260121,150900,3.169,3.169,3.169,3.169
USDILS,20260121,151000,3.169,3.169,3.169,3.169
USDILS,20260121,151100,3.169,3.169,3.169,3.169
USDILS,20260121,151200,3.169,3.169,3.169,3.169
USDILS,20260121,151300,3.168,3.168,3.168,3.168
USDILS,20260121,151400,3.168,3.168,3.167,3.167
USDILS,20260121,151500,3.167,3.167,3.167,3.167
USDILS,20260121,151600,3.167,3.167,3.167,3.167
USDILS,20260121,151700,3.165,3.165,3.165,3.165
USDILS,20260121,151800,3.165,3.165,3.165,3.165
USDILS,20260121,151900,3.165,3.165,3.165,3.165
USDILS,20260121,152000,3.165,3.165,3.165,3.165
USDILS,20260121,152100,3.164,3.164,3.164,3.164
USDILS,20260121,152200,3.163,3.163,3.163,3.163
USDILS,20260121,152300,3.163,3.163,3.163,3.163
USDILS,20260121,152400,3.162,3.163,3.162,3.163
USDILS,20260121,152500,3.162,3.163,3.162,3.163
USDILS,20260121,152600,3.162,3.162,3.162,3.162
USDILS,20260121,152700,3.162,3.162,3.161,3.161
USDILS,20260121,152800,3.161,3.161,3.161,3.161
USDILS,20260121,152900,3.162,3.162,3.162,3.162
USDILS,20260121,153000,3.162,3.162,3.162,3.162
USDILS,20260121,153100,3.163,3.163,3.162,3.162
USDILS,20260121,153200,3.162,3.162,3.162,3.162
USDILS,20260121,153300,3.162,3.162,3.162,3.162
USDILS,20260121,153400,3.162,3.162,3.162,3.162
USDILS,20260121,153500,3.162,3.162,3.162,3.162
USDILS,20260121,153600,3.163,3.163,3.163,3.163
USDILS,20260121,153700,3.163,3.163,3.163,3.163
USDILS,20260121,153800,3.163,3.163,3.163,3.163
USDILS,20260121,153900,3.162,3.162,3.162,3.162
USDILS,20260121,154000,3.162,3.162,3.161,3.161
USDILS,20260121,154100,3.162,3.162,3.162,3.162
USDILS,20260121,154200,3.162,3.162,3.162,3.162
USDILS,20260121,154300,3.162,3.162,3.162,3.162
USDILS,20260121,154400,3.162,3.162,3.162,3.162
USDILS,20260121,154500,3.162,3.162,3.161,3.161
USDILS,20260121,154600,3.161,3.161,3.161,3.161
USDILS,20260121,154700,3.161,3.161,3.161,3.161
USDILS,20260121,154800,3.161,3.161,3.161,3.161
USDILS,20260121,154900,3.160,3.160,3.160,3.160
USDILS,20260121,155000,3.160,3.160,3.158,3.158
USDILS,20260121,155100,3.159,3.159,3.157,3.158
USDILS,20260121,155200,3.157,3.157,3.156,3.156
USDILS,20260121,155300,3.157,3.157,3.157,3.157
USDILS,20260121,155400,3.157,3.157,3.157,3.157
USDILS,20260121,155500,3.157,3.157,3.157,3.157
USDILS,20260121,155600,3.157,3.157,3.157,3.157
USDILS,20260121,155700,3.157,3.157,3.157,3.157
USDILS,20260121,155800,3.157,3.158,3.157,3.157
USDILS,20260121,155900,3.157,3.157,3.157,3.157
USDILS,20260121,160000,3.156,3.156,3.156,3.156
USDILS,20260121,160100,3.157,3.158,3.157,3.158
USDILS,20260121,160200,3.158,3.158,3.158,3.158
USDILS,20260121,160300,3.158,3.158,3.156,3.156
USDILS,20260121,160400,3.157,3.157,3.156,3.156
USDILS,20260121,160500,3.156,3.156,3.156,3.156
USDILS,20260121,160600,3.157,3.157,3.157,3.157
USDILS,20260121,160700,3.157,3.157,3.157,3.157
USDILS,20260121,160800,3.157,3.157,3.157,3.157
USDILS,20260121,160900,3.157,3.157,3.157,3.157
USDILS,20260121,161000,3.157,3.157,3.155,3.155
USDILS,20260121,161100,3.154,3.154,3.154,3.154
USDILS,20260121,161200,3.153,3.154,3.153,3.154
USDILS,20260121,161300,3.154,3.154,3.154,3.154
USDILS,20260121,161400,3.155,3.155,3.155,3.155
USDILS,20260121,161500,3.155,3.156,3.155,3.156
USDILS,20260121,161600,3.156,3.156,3.156,3.156
USDILS,20260121,161700,3.156,3.156,3.156,3.156
USDILS,20260121,161800,3.155,3.155,3.155,3.155
USDILS,20260121,161900,3.155,3.155,3.155,3.155
USDILS,20260121,162000,3.155,3.155,3.155,3.155
USDILS,20260121,162100,3.156,3.156,3.156,3.156
USDILS,20260121,162200,3.157,3.157,3.157,3.157
USDILS,20260121,162300,3.157,3.157,3.157,3.157
USDILS,20260121,162400,3.157,3.157,3.157,3.157
USDILS,20260121,162500,3.157,3.157,3.157,3.157
USDILS,20260121,162600,3.157,3.157,3.155,3.155
USDILS,20260121,162700,3.156,3.156,3.156,3.156
USDILS,20260121,162800,3.156,3.157,3.156,3.157
USDILS,20260121,162900,3.157,3.157,3.156,3.156
USDILS,20260121,163000,3.156,3.156,3.156,3.156
USDILS,20260121,163100,3.157,3.157,3.157,3.157
USDILS,20260121,163200,3.156,3.156,3.156,3.156
USDILS,20260121,163300,3.156,3.156,3.155,3.155
USDILS,20260121,163400,3.155,3.155,3.155,3.155
USDILS,20260121,163500,3.155,3.155,3.154,3.154
USDILS,20260121,163600,3.153,3.153,3.153,3.153
USDILS,20260121,163700,3.153,3.153,3.152,3.152
USDILS,20260121,163800,3.152,3.152,3.152,3.152
USDILS,20260121,163900,3.152,3.152,3.152,3.152
USDILS,20260121,164000,3.153,3.153,3.153,3.153
USDILS,20260121,164100,3.153,3.154,3.153,3.154
USDILS,20260121,164200,3.153,3.155,3.153,3.155
USDILS,20260121,164300,3.156,3.156,3.156,3.156
USDILS,20260121,164400,3.155,3.155,3.155,3.155
USDILS,20260121,164500,3.155,3.155,3.155,3.155
USDILS,20260121,164600,3.155,3.155,3.154,3.154
USDILS,20260121,164700,3.154,3.154,3.154,3.154
USDILS,20260121,164800,3.153,3.153,3.153,3.153
USDILS,20260121,164900,3.153,3.153,3.152,3.152
USDILS,20260121,165000,3.151,3.152,3.151,3.152
USDILS,20260121,165100,3.152,3.152,3.152,3.152
USDILS,20260121,165200,3.152,3.152,3.152,3.152
USDILS,20260121,165300,3.152,3.153,3.152,3.153
USDILS,20260121,165400,3.153,3.153,3.153,3.153
USDILS,20260121,165500,3.153,3.153,3.153,3.153
USDILS,20260121,165600,3.152,3.152,3.152,3.152
USDILS,20260121,165700,3.152,3.152,3.151,3.151
USDILS,20260121,165800,3.151,3.151,3.150,3.150
USDILS,20260121,165900,3.150,3.150,3.150,3.150
USDILS,20260121,170000,3.150,3.150,3.150,3.150
USDILS,20260121,170100,3.150,3.150,3.150,3.150
USDILS,20260121,170200,3.150,3.150,3.150,3.150
USDILS,20260121,170300,3.150,3.150,3.150,3.150
USDILS,20260121,170400,3.150,3.150,3.150,3.150
USDILS,20260121,170500,3.150,3.150,3.150,3.150
USDILS,20260121,170600,3.150,3.150,3.150,3.150
USDILS,20260121,170700,3.150,3.150,3.150,3.150
USDILS,20260121,170800,3.150,3.150,3.150,3.150
USDILS,20260121,170900,3.150,3.150,3.150,3.150
USDILS,20260121,171000,3.150,3.150,3.150,3.150
USDILS,20260121,171100,3.150,3.150,3.150,3.150
USDILS,20260121,171200,3.150,3.150,3.150,3.150
USDILS,20260121,171300,3.150,3.150,3.150,3.150
USDILS,20260121,171400,3.150,3.150,3.150,3.150
USDILS,20260121,171500,3.150,3.150,3.150,3.150
USDILS,20260121,171600,3.150,3.150,3.150,3.150
USDILS,20260121,171700,3.150,3.150,3.150,3.150
USDILS,20260121,171800,3.150,3.150,3.150,3.150
USDILS,20260121,171900,3.150,3.150,3.150,3.150
USDILS,20260121,172000,3.150,3.150,3.150,3.150
USDILS,20260121,172100,3.150,3.150,3.150,3.150
USDILS,20260121,172200,3.150,3.150,3.150,3.150
USDILS,20260121,172300,3.150,3.150,3.150,3.150
USDILS,20260121,172400,3.150,3.150,3.150,3.150
USDILS,20260121,172500,3.150,3.150,3.150,3.150
USDILS,20260121,172600,3.150,3.150,3.150,3.150
USDILS,20260121,172800,3.150,3.150,3.150,3.150
USDILS,20260121,172900,3.150,3.150,3.150,3.150
USDILS,20260121,173000,3.150,3.150,3.150,3.150
USDILS,20260121,173100,3.150,3.150,3.150,3.150
USDILS,20260121,173200,3.150,3.150,3.150,3.150
USDILS,20260121,173300,3.150,3.150,3.150,3.150
USDILS,20260121,173400,3.150,3.150,3.150,3.150
USDILS,20260121,173500,3.150,3.150,3.150,3.150
USDILS,20260121,173600,3.150,3.150,3.150,3.150
USDILS,20260121,173700,3.150,3.150,3.150,3.150
USDILS,20260121,173800,3.150,3.150,3.150,3.150
USDILS,20260121,173900,3.150,3.150,3.150,3.150
USDILS,20260121,174000,3.150,3.150,3.150,3.150
USDILS,20260121,174100,3.150,3.150,3.150,3.150
USDILS,20260121,174200,3.150,3.150,3.150,3.150
USDILS,20260121,174300,3.150,3.150,3.150,3.150
USDILS,20260121,174400,3.150,3.150,3.150,3.150
USDILS,20260121,174500,3.150,3.150,3.150,3.150
USDILS,20260121,174600,3.150,3.150,3.150,3.150
USDILS,20260121,174700,3.150,3.150,3.150,3.150
USDILS,20260121,174800,3.150,3.150,3.150,3.150
USDILS,20260121,174900,3.150,3.150,3.150,3.150
USDILS,20260121,175000,3.150,3.150,3.150,3.150
USDILS,20260121,175100,3.150,3.150,3.150,3.150
USDILS,20260121,175200,3.150,3.150,3.150,3.150
USDILS,20260121,175300,3.150,3.150,3.150,3.150
USDILS,20260121,175400,3.150,3.150,3.150,3.150
USDILS,20260121,175500,3.150,3.150,3.150,3.150
USDILS,20260121,175600,3.150,3.150,3.150,3.150
USDILS,20260121,175700,3.150,3.150,3.150,3.150
USDILS,20260121,175800,3.150,3.150,3.150,3.150
USDILS,20260121,175900,3.150,3.150,3.150,3.150
USDILS,20260121,180000,3.150,3.150,3.150,3.150
USDILS,20260121,180100,3.150,3.150,3.150,3.150
USDILS,20260121,180200,3.150,3.150,3.150,3.150
USDILS,20260121,180300,3.150,3.150,3.150,3.150
USDILS,20260121,180400,3.150,3.150,3.150,3.150
USDILS,20260121,180500,3.150,3.150,3.150,3.150
USDILS,20260121,180600,3.150,3.150,3.150,3.150
USDILS,20260121,180700,3.150,3.150,3.150,3.150
USDILS,20260121,180800,3.150,3.150,3.150,3.150
USDILS,20260121,180900,3.150,3.150,3.150,3.150
USDILS,20260121,181000,3.150,3.150,3.150,3.150
USDILS,20260121,181100,3.150,3.150,3.150,3.150
USDILS,20260121,181200,3.150,3.150,3.150,3.150
USDILS,20260121,181300,3.150,3.150,3.150,3.150
USDILS,20260121,181400,3.150,3.150,3.150,3.150
USDILS,20260121,181500,3.150,3.150,3.150,3.150
USDILS,20260121,181600,3.150,3.150,3.150,3.150
USDILS,20260121,181700,3.150,3.150,3.150,3.150
USDILS,20260121,181800,3.150,3.150,3.150,3.150
USDILS,20260121,181900,3.150,3.150,3.150,3.150
USDILS,20260121,182000,3.150,3.150,3.150,3.150
USDILS,20260121,182100,3.150,3.150,3.150,3.150
USDILS,20260121,182200,3.150,3.150,3.150,3.150
USDILS,20260121,182300,3.150,3.150,3.150,3.150
USDILS,20260121,182400,3.150,3.150,3.150,3.150
USDILS,20260121,182500,3.150,3.150,3.150,3.150
USDILS,20260121,182600,3.150,3.150,3.150,3.150
USDILS,20260121,182700,3.150,3.150,3.150,3.150
USDILS,20260121,182800,3.150,3.150,3.150,3.150
USDILS,20260121,182900,3.150,3.150,3.150,3.150
USDILS,20260121,183000,3.150,3.150,3.150,3.150
USDILS,20260121,183100,3.150,3.150,3.150,3.150
USDILS,20260121,183200,3.150,3.150,3.150,3.150
USDILS,20260121,183300,3.150,3.150,3.150,3.150
USDILS,20260121,183400,3.150,3.150,3.150,3.150
USDILS,20260121,183500,3.150,3.150,3.150,3.150
USDILS,20260121,183600,3.150,3.150,3.150,3.150
USDILS,20260121,183700,3.150,3.150,3.150,3.150
USDILS,20260121,183800,3.150,3.150,3.150,3.150
USDILS,20260121,183900,3.150,3.150,3.150,3.150
USDILS,20260121,184000,3.150,3.150,3.150,3.150
USDILS,20260121,184100,3.150,3.150,3.150,3.150
USDILS,20260121,184200,3.150,3.150,3.150,3.150
USDILS,20260121,184300,3.150,3.150,3.150,3.150
USDILS,20260121,184400,3.150,3.150,3.150,3.150
USDILS,20260121,184500,3.150,3.150,3.150,3.150
USDILS,20260121,184600,3.150,3.150,3.150,3.150
USDILS,20260121,184700,3.150,3.150,3.150,3.150
USDILS,20260121,184800,3.150,3.150,3.150,3.150
USDILS,20260121,184900,3.150,3.150,3.150,3.150
USDILS,20260121,185000,3.150,3.150,3.150,3.150
USDILS,20260121,185100,3.150,3.150,3.150,3.150
USDILS,20260121,185200,3.150,3.150,3.150,3.150
USDILS,20260121,185300,3.150,3.150,3.150,3.150
USDILS,20260121,185400,3.150,3.150,3.150,3.150
USDILS,20260121,185500,3.150,3.150,3.150,3.150
USDILS,20260121,185600,3.150,3.150,3.150,3.150
USDILS,20260121,185700,3.150,3.150,3.150,3.150
USDILS,20260121,185800,3.150,3.150,3.150,3.150
USDILS,20260121,185900,3.150,3.150,3.150,3.150
USDILS,20260121,190000,3.150,3.150,3.150,3.150
USDILS,20260121,190100,3.150,3.150,3.150,3.150
USDILS,20260121,190200,3.150,3.150,3.150,3.150
USDILS,20260121,190300,3.150,3.150,3.150,3.150
USDILS,20260121,190400,3.150,3.150,3.150,3.150
USDILS,20260121,190500,3.150,3.150,3.150,3.150
USDILS,20260121,190600,3.150,3.150,3.150,3.150
USDILS,20260121,190700,3.150,3.150,3.150,3.150
USDILS,20260121,190800,3.150,3.150,3.150,3.150
USDILS,20260121,190900,3.150,3.150,3.150,3.150
USDILS,20260121,191000,3.150,3.150,3.150,3.150
USDILS,20260121,191100,3.150,3.150,3.150,3.150
USDILS,20260121,191200,3.150,3.150,3.150,3.150
USDILS,20260121,191300,3.150,3.150,3.150,3.150
USDILS,20260121,191400,3.150,3.150,3.150,3.150
USDILS,20260121,191500,3.150,3.150,3.150,3.150
USDILS,20260121,191600,3.150,3.150,3.150,3.150
USDILS,20260121,191700,3.150,3.150,3.150,3.150
USDILS,20260121,191800,3.150,3.150,3.150,3.150
USDILS,20260121,191900,3.150,3.150,3.150,3.150
USDILS,20260121,192000,3.150,3.150,3.150,3.150
USDILS,20260121,192100,3.150,3.150,3.150,3.150
USDILS,20260121,192200,3.150,3.150,3.150,3.150
USDILS,20260121,192300,3.150,3.150,3.150,3.150
USDILS,20260121,192400,3.150,3.150,3.150,3.150
USDILS,20260121,192500,3.150,3.150,3.150,3.150
USDILS,20260121,192600,3.150,3.150,3.150,3.150
USDILS,20260121,192700,3.150,3.150,3.150,3.150
USDILS,20260121,192800,3.150,3.150,3.150,3.150
USDILS,20260121,192900,3.150,3.150,3.150,3.150
USDILS,20260121,193000,3.150,3.150,3.150,3.150
USDILS,20260121,193100,3.150,3.150,3.150,3.150
USDILS,20260121,193200,3.150,3.150,3.150,3.150
USDILS,20260121,193300,3.150,3.150,3.150,3.150
USDILS,20260121,193400,3.150,3.150,3.150,3.150
USDILS,20260121,193500,3.150,3.150,3.150,3.150
USDILS,20260121,193600,3.150,3.150,3.150,3.150
USDILS,20260121,193700,3.150,3.150,3.150,3.150
USDILS,20260121,193800,3.150,3.150,3.150,3.150
USDILS,20260121,193900,3.150,3.150,3.150,3.150
USDILS,20260121,194000,3.150,3.150,3.150,3.150
USDILS,20260121,194100,3.150,3.150,3.150,3.150
USDILS,20260121,194200,3.150,3.150,3.150,3.150
USDILS,20260121,194300,3.150,3.150,3.150,3.150
USDILS,20260121,194400,3.150,3.150,3.150,3.150
USDILS,20260121,194500,3.150,3.150,3.150,3.150
USDILS,20260121,194600,3.150,3.150,3.150,3.150
USDILS,20260121,194700,3.150,3.150,3.150,3.150
USDILS,20260121,194800,3.150,3.150,3.150,3.150
USDILS,20260121,194900,3.150,3.150,3.150,3.150
USDILS,20260121,195000,3.150,3.150,3.150,3.150
USDILS,20260121,195100,3.150,3.150,3.150,3.150
USDILS,20260121,195200,3.150,3.150,3.150,3.150
USDILS,20260121,195300,3.150,3.150,3.150,3.150
USDILS,20260121,195400,3.150,3.150,3.150,3.150
USDILS,20260121,195500,3.150,3.150,3.150,3.150
USDILS,20260121,195600,3.150,3.150,3.150,3.150
USDILS,20260121,195700,3.150,3.150,3.150,3.150
USDILS,20260121,195800,3.150,3.150,3.150,3.150
USDILS,20260121,195900,3.150,3.150,3.150,3.150
USDILS,20260121,200000,3.150,3.150,3.150,3.150
USDILS,20260121,200100,3.150,3.150,3.150,3.150
USDILS,20260121,200200,3.150,3.150,3.150,3.150
USDILS,20260121,200300,3.150,3.150,3.150,3.150
USDILS,20260121,200400,3.150,3.150,3.150,3.150
USDILS,20260121,200500,3.150,3.150,3.150,3.150
USDILS,20260121,200600,3.150,3.150,3.150,3.150
USDILS,20260121,200700,3.150,3.150,3.150,3.150
USDILS,20260121,200800,3.150,3.150,3.150,3.150
USDILS,20260121,200900,3.150,3.150,3.150,3.150
USDILS,20260121,201000,3.150,3.150,3.150,3.150
USDILS,20260121,201100,3.150,3.150,3.150,3.150
USDILS,20260121,201200,3.150,3.150,3.150,3.150
USDILS,20260121,201300,3.150,3.150,3.150,3.150
USDILS,20260121,201400,3.150,3.150,3.150,3.150
USDILS,20260121,201500,3.150,3.150,3.150,3.150
USDILS,20260121,201600,3.150,3.150,3.150,3.150
USDILS,20260121,201700,3.150,3.150,3.150,3.150
USDILS,20260121,201800,3.150,3.150,3.150,3.150
USDILS,20260121,201900,3.150,3.150,3.150,3.150
USDILS,20260121,202000,3.150,3.150,3.150,3.150
USDILS,20260121,202100,3.150,3.150,3.150,3.150
USDILS,20260121,202200,3.150,3.150,3.150,3.150
USDILS,20260121,202300,3.150,3.150,3.150,3.150
USDILS,20260121,202400,3.150,3.150,3.150,3.150
USDILS,20260121,202500,3.150,3.150,3.150,3.150
USDILS,20260121,202600,3.150,3.150,3.150,3.150
USDILS,20260121,202700,3.150,3.150,3.150,3.150
USDILS,20260121,202800,3.150,3.150,3.150,3.150
USDILS,20260121,202900,3.150,3.150,3.150,3.150
USDILS,20260121,203000,3.150,3.150,3.150,3.150
USDILS,20260121,203100,3.150,3.150,3.150,3.150
USDILS,20260121,203200,3.150,3.150,3.150,3.150
USDILS,20260121,203300,3.150,3.150,3.150,3.150
USDILS,20260121,203400,3.150,3.150,3.150,3.150
USDILS,20260121,203500,3.150,3.150,3.150,3.150
USDILS,20260121,203600,3.150,3.150,3.150,3.150
USDILS,20260121,203700,3.150,3.150,3.150,3.150
USDILS,20260121,203800,3.150,3.150,3.150,3.150
USDILS,20260121,203900,3.150,3.150,3.150,3.150
USDILS,20260121,204000,3.150,3.150,3.150,3.150
USDILS,20260121,204100,3.150,3.150,3.150,3.150
USDILS,20260121,204200,3.150,3.150,3.150,3.150
USDILS,20260121,204300,3.150,3.150,3.150,3.150
USDILS,20260121,204400,3.150,3.150,3.150,3.150
USDILS,20260121,204500,3.150,3.150,3.150,3.150
USDILS,20260121,204600,3.150,3.150,3.150,3.150
USDILS,20260121,204700,3.150,3.150,3.150,3.150
USDILS,20260121,204800,3.150,3.150,3.150,3.150
USDILS,20260121,204900,3.150,3.150,3.150,3.150
USDILS,20260121,205000,3.150,3.150,3.150,3.150
USDILS,20260121,205100,3.150,3.150,3.150,3.150
USDILS,20260121,205200,3.150,3.150,3.150,3.150
USDILS,20260121,205300,3.150,3.150,3.150,3.150
USDILS,20260121,205400,3.150,3.150,3.150,3.150
USDILS,20260121,205500,3.150,3.150,3.150,3.150
USDILS,20260121,205600,3.150,3.150,3.150,3.150
USDILS,20260121,205700,3.150,3.150,3.150,3.150
USDILS,20260121,205800,3.150,3.150,3.150,3.150
USDILS,20260121,205900,3.150,3.150,3.150,3.150
USDILS,20260121,210000,3.150,3.150,3.150,3.150
USDILS,20260121,210100,3.150,3.150,3.150,3.150
USDILS,20260121,210200,3.150,3.150,3.150,3.150
USDILS,20260121,210300,3.150,3.150,3.150,3.150
USDILS,20260121,210400,3.150,3.150,3.150,3.150
USDILS,20260121,210500,3.150,3.150,3.150,3.150
USDILS,20260121,210600,3.150,3.150,3.150,3.150
USDILS,20260121,210700,3.150,3.150,3.150,3.150
USDILS,20260121,210800,3.150,3.150,3.150,3.150
USDILS,20260121,210900,3.150,3.150,3.150,3.150
USDILS,20260121,211000,3.150,3.150,3.150,3.150
USDILS,20260121,211100,3.150,3.150,3.150,3.150
USDILS,20260121,211200,3.150,3.150,3.150,3.150
USDILS,20260121,211300,3.150,3.150,3.150,3.150
USDILS,20260121,211400,3.150,3.150,3.150,3.150
USDILS,20260121,211500,3.150,3.150,3.150,3.150
USDILS,20260121,211600,3.150,3.150,3.150,3.150
USDILS,20260121,211700,3.150,3.150,3.150,3.150
USDILS,20260121,211800,3.150,3.150,3.150,3.150
USDILS,20260121,211900,3.150,3.150,3.150,3.150
USDILS,20260121,212000,3.150,3.150,3.150,3.150
USDILS,20260121,212100,3.150,3.150,3.150,3.150
USDILS,20260121,212200,3.150,3.150,3.150,3.150
USDILS,20260121,212300,3.150,3.150,3.150,3.150
USDILS,20260121,212400,3.150,3.150,3.150,3.150
USDILS,20260121,212500,3.150,3.150,3.150,3.150
USDILS,20260121,212600,3.150,3.150,3.150,3.150
USDILS,20260121,212700,3.150,3.150,3.150,3.150
USDILS,20260121,212800,3.150,3.150,3.150,3.150
USDILS,20260121,212900,3.150,3.150,3.150,3.150
USDILS,20260121,213000,3.150,3.150,3.150,3.150
USDILS,20260121,213100,3.150,3.150,3.150,3.150
USDILS,20260121,213200,3.150,3.150,3.150,3.150
USDILS,20260121,213300,3.150,3.150,3.150,3.150
USDILS,20260121,213400,3.150,3.150,3.150,3.150
USDILS,20260121,213500,3.150,3.150,3.150,3.150
USDILS,20260121,213600,3.150,3.150,3.150,3.150
USDILS,20260121,213700,3.150,3.150,3.150,3.150
USDILS,20260121,213800,3.150,3.150,3.150,3.150
USDILS,20260121,213900,3.150,3.150,3.150,3.150
USDILS,20260121,214000,3.150,3.150,3.150,3.150
USDILS,20260121,214100,3.150,3.150,3.150,3.150
USDILS,20260121,214200,3.150,3.150,3.150,3.150
USDILS,20260121,214300,3.150,3.150,3.150,3.150
USDILS,20260121,214400,3.150,3.150,3.150,3.150
USDILS,20260121,214500,3.150,3.150,3.150,3.150
USDILS,20260121,214600,3.150,3.150,3.150,3.150
USDILS,20260121,214700,3.150,3.150,3.150,3.150
USDILS,20260121,214800,3.150,3.150,3.150,3.150
USDILS,20260121,214900,3.150,3.150,3.150,3.150
USDILS,20260121,215000,3.150,3.150,3.150,3.150
USDILS,20260121,215100,3.150,3.150,3.150,3.150
USDILS,20260121,215200,3.150,3.150,3.150,3.150
USDILS,20260121,215300,3.150,3.150,3.150,3.150
USDILS,20260121,215400,3.150,3.150,3.150,3.150
USDILS,20260121,215500,3.150,3.150,3.150,3.150
USDILS,20260121,215600,3.150,3.150,3.150,3.150
USDILS,20260121,215700,3.150,3.150,3.150,3.150
USDILS,20260121,215800,3.150,3.150,3.150,3.150
USDILS,20260121,215900,3.150,3.150,3.150,3.150
USDILS,20260121,220000,3.150,3.150,3.150,3.150
USDILS,20260121,220100,3.150,3.150,3.150,3.150
USDILS,20260121,220200,3.150,3.150,3.150,3.150
USDILS,20260121,220300,3.150,3.150,3.150,3.150
USDILS,20260121,220400,3.150,3.150,3.150,3.150
USDILS,20260121,220500,3.150,3.150,3.150,3.150
USDILS,20260121,220600,3.150,3.150,3.150,3.150
USDILS,20260121,220700,3.150,3.150,3.150,3.150
USDILS,20260121,220800,3.150,3.150,3.150,3.150
USDILS,20260121,220900,3.150,3.150,3.150,3.150
USDILS,20260121,221000,3.150,3.150,3.150,3.150
USDILS,20260121,221100,3.150,3.150,3.150,3.150
USDILS,20260121,221200,3.150,3.150,3.150,3.150
USDILS,20260121,221300,3.150,3.150,3.150,3.150
USDILS,20260121,221400,3.150,3.150,3.150,3.150
USDILS,20260121,221500,3.150,3.150,3.150,3.150
USDILS,20260121,221600,3.150,3.150,3.150,3.150
USDILS,20260121,221700,3.150,3.150,3.150,3.150
USDILS,20260121,221800,3.150,3.150,3.150,3.150
USDILS,20260121,221900,3.150,3.150,3.150,3.150
USDILS,20260121,222000,3.150,3.150,3.150,3.150
USDILS,20260121,222100,3.150,3.150,3.150,3.150
USDILS,20260121,222200,3.150,3.150,3.150,3.150
USDILS,20260121,222300,3.150,3.150,3.150,3.150
USDILS,20260121,222400,3.150,3.150,3.150,3.150
USDILS,20260121,222500,3.150,3.150,3.150,3.150
USDILS,20260121,222600,3.150,3.150,3.150,3.150
USDILS,20260121,222700,3.150,3.150,3.150,3.150
USDILS,20260121,222800,3.150,3.150,3.150,3.150
USDILS,20260121,222900,3.150,3.150,3.150,3.150
USDILS,20260121,223000,3.150,3.150,3.150,3.150
USDILS,20260121,223100,3.150,3.150,3.150,3.150
USDILS,20260121,223200,3.150,3.150,3.150,3.150
USDILS,20260121,223300,3.150,3.150,3.150,3.150
USDILS,20260121,223400,3.150,3.150,3.150,3.150
USDILS,20260121,223500,3.150,3.150,3.150,3.150
USDILS,20260121,223600,3.150,3.150,3.150,3.150
USDILS,20260121,223700,3.150,3.150,3.150,3.150
USDILS,20260121,223800,3.150,3.150,3.150,3.150
USDILS,20260121,223900,3.150,3.150,3.150,3.150
USDILS,20260121,224000,3.150,3.150,3.150,3.150
USDILS,20260121,224100,3.150,3.150,3.150,3.150
USDILS,20260121,224200,3.150,3.150,3.150,3.150
USDILS,20260121,224300,3.150,3.150,3.150,3.150
USDILS,20260121,224400,3.150,3.150,3.150,3.150
USDILS,20260121,224500,3.150,3.150,3.150,3.150
USDILS,20260121,224600,3.150,3.150,3.150,3.150
USDILS,20260121,224700,3.150,3.150,3.150,3.150
USDILS,20260121,224800,3.150,3.150,3.150,3.150
USDILS,20260121,224900,3.150,3.150,3.150,3.150
USDILS,20260121,225000,3.150,3.150,3.150,3.150
USDILS,20260121,225100,3.150,3.150,3.150,3.150
USDILS,20260121,225200,3.150,3.150,3.150,3.150
USDILS,20260121,225300,3.150,3.150,3.150,3.150
USDILS,20260121,225400,3.150,3.150,3.150,3.150
USDILS,20260121,225500,3.150,3.150,3.150,3.150
USDILS,20260121,225600,3.150,3.150,3.150,3.150
USDILS,20260121,225700,3.150,3.150,3.150,3.150
USDILS,20260121,225800,3.150,3.150,3.150,3.150
USDILS,20260121,225900,3.150,3.150,3.150,3.150
USDILS,20260121,230000,3.150,3.150,3.150,3.150
USDILS,20260121,230100,3.150,3.150,3.150,3.150
USDILS,20260121,230200,3.150,3.150,3.150,3.150
USDILS,20260121,230300,3.150,3.150,3.150,3.150
USDILS,20260121,230400,3.150,3.150,3.150,3.150
USDILS,20260121,230500,3.150,3.150,3.150,3.150
USDILS,20260121,230600,3.150,3.150,3.150,3.150
USDILS,20260121,230700,3.150,3.150,3.150,3.150
USDILS,20260121,230800,3.150,3.150,3.150,3.150
USDILS,20260121,230900,3.150,3.150,3.150,3.150
USDILS,20260121,231000,3.150,3.150,3.150,3.150
USDILS,20260121,231100,3.150,3.150,3.150,3.150
USDILS,20260121,231200,3.150,3.150,3.150,3.150
USDILS,20260121,231300,3.150,3.150,3.150,3.150
USDILS,20260121,231400,3.150,3.150,3.150,3.150
USDILS,20260121,231500,3.150,3.150,3.150,3.150
USDILS,20260121,231600,3.150,3.150,3.150,3.150
USDILS,20260121,231700,3.150,3.150,3.150,3.150
USDILS,20260121,231800,3.150,3.150,3.150,3.150
USDILS,20260121,231900,3.150,3.150,3.150,3.150
USDILS,20260121,232000,3.150,3.150,3.150,3.150
USDILS,20260121,232100,3.150,3.150,3.150,3.150
USDILS,20260121,232200,3.150,3.150,3.150,3.150
USDILS,20260121,232300,3.150,3.150,3.150,3.150
USDILS,20260121,232400,3.150,3.150,3.150,3.150
USDILS,20260121,232500,3.150,3.150,3.150,3.150
USDILS,20260121,232600,3.150,3.150,3.150,3.150
USDILS,20260121,232700,3.150,3.150,3.150,3.150
USDILS,20260121,232800,3.150,3.150,3.150,3.150
USDILS,20260121,232900,3.150,3.150,3.150,3.150
USDILS,20260121,233000,3.150,3.150,3.150,3.150
USDILS,20260121,233100,3.150,3.150,3.150,3.150
USDILS,20260121,233200,3.150,3.150,3.150,3.150
USDILS,20260121,233300,3.150,3.150,3.150,3.150
USDILS,20260121,233400,3.150,3.150,3.150,3.150
USDILS,20260121,233500,3.150,3.150,3.150,3.150
USDILS,20260121,233600,3.150,3.150,3.150,3.150
USDILS,20260121,233700,3.150,3.150,3.150,3.150
USDILS,20260121,233800,3.150,3.150,3.150,3.150
USDILS,20260121,233900,3.150,3.150,3.150,3.150
USDILS,20260121,234000,3.150,3.150,3.150,3.150
USDILS,20260121,234100,3.150,3.150,3.150,3.150
USDILS,20260121,234200,3.150,3.150,3.150,3.150
USDILS,20260121,234300,3.150,3.150,3.150,3.150
USDILS,20260121,234400,3.150,3.150,3.150,3.150
USDILS,20260121,234500,3.150,3.150,3.150,3.150
USDILS,20260121,234600,3.150,3.150,3.150,3.150
USDILS,20260121,234700,3.150,3.150,3.150,3.150
USDILS,20260121,234800,3.150,3.150,3.150,3.150
USDILS,20260121,234900,3.150,3.150,3.150,3.150
USDILS,20260121,235000,3.150,3.150,3.150,3.150
USDILS,20260121,235100,3.150,3.150,3.150,3.150
USDILS,20260121,235200,3.150,3.150,3.150,3.150
USDILS,20260121,235300,3.150,3.150,3.150,3.150
USDILS,20260121,235400,3.150,3.150,3.150,3.150
USDILS,20260121,235500,3.150,3.150,3.150,3.150
USDILS,20260121,235600,3.150,3.150,3.150,3.150
USDILS,20260121,235700,3.150,3.150,3.150,3.150
USDILS,20260121,235800,3.150,3.150,3.150,3.150
USDILS,20260121,235900,3.150,3.150,3.150,3.150
USDILS,20260122,000000,3.150,3.150,3.150,3.150
EURILS,20260121,000100,3.706,3.706,3.706,3.706
EURILS,20260121,000200,3.706,3.706,3.706,3.706
EURILS,20260121,000300,3.706,3.706,3.706,3.706
EURILS,20260121,000400,3.706,3.706,3.706,3.706
EURILS,20260121,000500,3.706,3.706,3.706,3.706
EURILS,20260121,000600,3.706,3.706,3.706,3.706
EURILS,20260121,000700,3.706,3.706,3.706,3.706
EURILS,20260121,000800,3.706,3.706,3.706,3.706
EURILS,20260121,000900,3.706,3.706,3.706,3.706
EURILS,20260121,001000,3.706,3.706,3.706,3.706
EURILS,20260121,001100,3.706,3.706,3.706,3.706
EURILS,20260121,001200,3.706,3.706,3.706,3.706
EURILS,20260121,001300,3.706,3.706,3.706,3.706
EURILS,20260121,001400,3.706,3.706,3.705,3.705
EURILS,20260121,001500,3.705,3.705,3.705,3.705
EURILS,20260121,001600,3.705,3.705,3.705,3.705
EURILS,20260121,001700,3.705,3.705,3.705,3.705
EURILS,20260121,001800,3.706,3.706,3.706,3.706
EURILS,20260121,001900,3.706,3.706,3.706,3.706
EURILS,20260121,002000,3.706,3.706,3.706,3.706
EURILS,20260121,002100,3.706,3.706,3.706,3.706
EURILS,20260121,002200,3.706,3.706,3.706,3.706
EURILS,20260121,002300,3.706,3.706,3.706,3.706
EURILS,20260121,002400,3.706,3.706,3.706,3.706
EURILS,20260121,002500,3.706,3.706,3.706,3.706
EURILS,20260121,002600,3.706,3.706,3.706,3.706
EURILS,20260121,002700,3.706,3.706,3.706,3.706
EURILS,20260121,002800,3.706,3.706,3.706,3.706
EURILS,20260121,002900,3.706,3.706,3.706,3.706
EURILS,20260121,003000,3.706,3.706,3.706,3.706
EURILS,20260121,003100,3.706,3.706,3.706,3.706
EURILS,20260121,003200,3.706,3.706,3.706,3.706
EURILS,20260121,003300,3.706,3.706,3.706,3.706
EURILS,20260121,003400,3.706,3.706,3.706,3.706
EURILS,20260121,003500,3.706,3.706,3.706,3.706
EURILS,20260121,003600,3.706,3.706,3.706,3.706
EURILS,20260121,003700,3.706,3.706,3.706,3.706
EURILS,20260121,003800,3.706,3.706,3.706,3.706
EURILS,20260121,003900,3.706,3.706,3.706,3.706
EURILS,20260121,004000,3.706,3.706,3.706,3.706
EURILS,20260121,004100,3.706,3.706,3.706,3.706
EURILS,20260121,004200,3.706,3.706,3.706,3.706
EURILS,20260121,004300,3.706,3.706,3.706,3.706
EURILS,20260121,004400,3.706,3.706,3.706,3.706
EURILS,20260121,004500,3.706,3.706,3.706,3.706
EURILS,20260121,004600,3.706,3.706,3.706,3.706
EURILS,20260121,004700,3.706,3.706,3.706,3.706
EURILS,20260121,004800,3.706,3.707,3.706,3.707
EURILS,20260121,004900,3.707,3.707,3.707,3.707
EURILS,20260121,005000,3.707,3.707,3.707,3.707
EURILS,20260121,005100,3.707,3.707,3.707,3.707
EURILS,20260121,005200,3.707,3.707,3.707,3.707
EURILS,20260121,005300,3.707,3.707,3.707,3.707
EURILS,20260121,005400,3.707,3.707,3.707,3.707
EURILS,20260121,005500,3.707,3.707,3.707,3.707
EURILS,20260121,005600,3.707,3.707,3.707,3.707
EURILS,20260121,005700,3.707,3.707,3.707,3.707
EURILS,20260121,005800,3.707,3.707,3.707,3.707
EURILS,20260121,005900,3.707,3.707,3.707,3.707
EURILS,20260121,010000,3.707,3.707,3.707,3.707
EURILS,20260121,010100,3.707,3.707,3.706,3.706
EURILS,20260121,010200,3.706,3.706,3.706,3.706
EURILS,20260121,010300,3.706,3.706,3.706,3.706
EURILS,20260121,010400,3.706,3.706,3.706,3.706
EURILS,20260121,010500,3.706,3.706,3.706,3.706
EURILS,20260121,010600,3.705,3.706,3.705,3.706
EURILS,20260121,010700,3.706,3.706,3.706,3.706
EURILS,20260121,010800,3.706,3.706,3.706,3.706
EURILS,20260121,010900,3.706,3.706,3.706,3.706
EURILS,20260121,011000,3.706,3.706,3.706,3.706
EURILS,20260121,011100,3.706,3.706,3.706,3.706
EURILS,20260121,011200,3.706,3.706,3.706,3.706
EURILS,20260121,011300,3.706,3.706,3.706,3.706
EURILS,20260121,011400,3.706,3.706,3.706,3.706
EURILS,20260121,011500,3.706,3.706,3.706,3.706
EURILS,20260121,011600,3.706,3.706,3.706,3.706
EURILS,20260121,011700,3.706,3.706,3.706,3.706
EURILS,20260121,011800,3.706,3.706,3.705,3.705
EURILS,20260121,011900,3.705,3.705,3.705,3.705
EURILS,20260121,012000,3.705,3.705,3.705,3.705
EURILS,20260121,012100,3.705,3.705,3.705,3.705
EURILS,20260121,012200,3.705,3.705,3.705,3.705
EURILS,20260121,012300,3.705,3.705,3.705,3.705
EURILS,20260121,012400,3.705,3.705,3.705,3.705
EURILS,20260121,012500,3.705,3.705,3.705,3.705
EURILS,20260121,012600,3.705,3.705,3.705,3.705
EURILS,20260121,012700,3.705,3.705,3.704,3.704
EURILS,20260121,012800,3.705,3.705,3.705,3.705
EURILS,20260121,012900,3.705,3.705,3.705,3.705
EURILS,20260121,013000,3.705,3.705,3.705,3.705
EURILS,20260121,013100,3.705,3.705,3.705,3.705
EURILS,20260121,013200,3.705,3.705,3.705,3.705
EURILS,20260121,013300,3.705,3.705,3.705,3.705
EURILS,20260121,013400,3.705,3.705,3.705,3.705
EURILS,20260121,013500,3.705,3.705,3.705,3.705
EURILS,20260121,013600,3.705,3.705,3.705,3.705
EURILS,20260121,013700,3.705,3.705,3.705,3.705
EURILS,20260121,013800,3.705,3.705,3.705,3.705
EURILS,20260121,013900,3.705,3.705,3.705,3.705
EURILS,20260121,014000,3.705,3.705,3.705,3.705
EURILS,20260121,014100,3.705,3.705,3.705,3.705
EURILS,20260121,014200,3.704,3.704,3.704,3.704
EURILS,20260121,014300,3.704,3.704,3.704,3.704
EURILS,20260121,014400,3.704,3.704,3.704,3.704
EURILS,20260121,014500,3.704,3.704,3.704,3.704
EURILS,20260121,014600,3.704,3.704,3.704,3.704
EURILS,20260121,014700,3.704,3.704,3.704,3.704
EURILS,20260121,014800,3.704,3.704,3.704,3.704
EURILS,20260121,014900,3.704,3.704,3.704,3.704
EURILS,20260121,015000,3.704,3.704,3.704,3.704
EURILS,20260121,015100,3.704,3.704,3.704,3.704
EURILS,20260121,015200,3.704,3.704,3.704,3.704
EURILS,20260121,015300,3.704,3.704,3.704,3.704
EURILS,20260121,015400,3.704,3.704,3.704,3.704
EURILS,20260121,015500,3.704,3.704,3.704,3.704
EURILS,20260121,015600,3.704,3.704,3.704,3.704
EURILS,20260121,015700,3.704,3.704,3.704,3.704
EURILS,20260121,015800,3.705,3.705,3.704,3.704
EURILS,20260121,015900,3.705,3.705,3.705,3.705
EURILS,20260121,020000,3.705,3.706,3.705,3.706
EURILS,20260121,020100,3.706,3.706,3.706,3.706
EURILS,20260121,020200,3.706,3.706,3.706,3.706
EURILS,20260121,020300,3.706,3.706,3.706,3.706
EURILS,20260121,020400,3.706,3.706,3.706,3.706
EURILS,20260121,020500,3.706,3.706,3.706,3.706
EURILS,20260121,020600,3.706,3.706,3.706,3.706
EURILS,20260121,020700,3.706,3.706,3.706,3.706
EURILS,20260121,020800,3.706,3.706,3.706,3.706
EURILS,20260121,020900,3.706,3.706,3.706,3.706
EURILS,20260121,021000,3.706,3.706,3.706,3.706
EURILS,20260121,021100,3.706,3.706,3.706,3.706
EURILS,20260121,021200,3.707,3.707,3.707,3.707
EURILS,20260121,021300,3.706,3.706,3.706,3.706
EURILS,20260121,021400,3.706,3.706,3.706,3.706
EURILS,20260121,021500,3.706,3.706,3.706,3.706
EURILS,20260121,021600,3.706,3.706,3.706,3.706
EURILS,20260121,021700,3.706,3.706,3.706,3.706
EURILS,20260121,021800,3.706,3.706,3.706,3.706
EURILS,20260121,021900,3.706,3.706,3.706,3.706
EURILS,20260121,022000,3.706,3.706,3.706,3.706
EURILS,20260121,022100,3.706,3.706,3.706,3.706
EURILS,20260121,022200,3.706,3.707,3.706,3.707
EURILS,20260121,022300,3.707,3.707,3.707,3.707
EURILS,20260121,022400,3.707,3.707,3.707,3.707
EURILS,20260121,022500,3.707,3.707,3.707,3.707
EURILS,20260121,022600,3.708,3.708,3.708,3.708
EURILS,20260121,022700,3.708,3.708,3.708,3.708
EURILS,20260121,022800,3.708,3.708,3.708,3.708
EURILS,20260121,022900,3.708,3.708,3.708,3.708
EURILS,20260121,023000,3.708,3.708,3.708,3.708
EURILS,20260121,023100,3.709,3.709,3.708,3.708
EURILS,20260121,023200,3.708,3.708,3.708,3.708
EURILS,20260121,023300,3.709,3.709,3.709,3.709
EURILS,20260121,023400,3.709,3.709,3.709,3.709
EURILS,20260121,023500,3.709,3.709,3.709,3.709
EURILS,20260121,023600,3.709,3.709,3.709,3.709
EURILS,20260121,023700,3.709,3.709,3.709,3.709
EURILS,20260121,023800,3.709,3.709,3.709,3.709
EURILS,20260121,023900,3.709,3.709,3.709,3.709
EURILS,20260121,024000,3.709,3.709,3.709,3.709
EURILS,20260121,024100,3.709,3.709,3.709,3.709
EURILS,20260121,024200,3.709,3.709,3.709,3.709
EURILS,20260121,024300,3.709,3.709,3.709,3.709
EURILS,20260121,024400,3.709,3.709,3.709,3.709
EURILS,20260121,024500,3.708,3.709,3.708,3.709
EURILS,20260121,024600,3.709,3.709,3.709,3.709
EURILS,20260121,024700,3.709,3.709,3.709,3.709
EURILS,20260121,024800,3.708,3.708,3.708,3.708
EURILS,20260121,024900,3.708,3.708,3.708,3.708
EURILS,20260121,025000,3.708,3.708,3.708,3.708
EURILS,20260121,025100,3.708,3.708,3.708,3.708
EURILS,20260121,025200,3.708,3.709,3.708,3.708
EURILS,20260121,025300,3.708,3.708,3.708,3.708
EURILS,20260121,025400,3.708,3.708,3.708,3.708
EURILS,20260121,025500,3.708,3.708,3.708,3.708
EURILS,20260121,025600,3.708,3.708,3.708,3.708
EURILS,20260121,025700,3.708,3.708,3.708,3.708
EURILS,20260121,025800,3.708,3.708,3.707,3.707
EURILS,20260121,025900,3.707,3.707,3.707,3.707
EURILS,20260121,030000,3.707,3.707,3.707,3.707
EURILS,20260121,030100,3.707,3.707,3.707,3.707
EURILS,20260121,030200,3.707,3.707,3.707,3.707
EURILS,20260121,030300,3.707,3.707,3.707,3.707
EURILS,20260121,030400,3.707,3.707,3.707,3.707
EURILS,20260121,030500,3.707,3.707,3.707,3.707
EURILS,20260121,030600,3.707,3.707,3.707,3.707
EURILS,20260121,030700,3.708,3.708,3.708,3.708
EURILS,20260121,030800,3.708,3.708,3.708,3.708
EURILS,20260121,030900,3.708,3.708,3.707,3.707
EURILS,20260121,031000,3.707,3.707,3.707,3.707
EURILS,20260121,031100,3.707,3.707,3.707,3.707
EURILS,20260121,031200,3.707,3.707,3.707,3.707
EURILS,20260121,031300,3.707,3.707,3.707,3.707
EURILS,20260121,031400,3.707,3.707,3.707,3.707
EURILS,20260121,031500,3.707,3.707,3.707,3.707
EURILS,20260121,031600,3.707,3.707,3.707,3.707
EURILS,20260121,031700,3.707,3.707,3.707,3.707
EURILS,20260121,031800,3.707,3.707,3.707,3.707
EURILS,20260121,031900,3.707,3.707,3.707,3.707
EURILS,20260121,032000,3.707,3.707,3.707,3.707
EURILS,20260121,032100,3.707,3.707,3.707,3.707
EURILS,20260121,032200,3.707,3.707,3.707,3.707
EURILS,20260121,032300,3.707,3.707,3.707,3.707
EURILS,20260121,032400,3.707,3.707,3.706,3.706
EURILS,20260121,032500,3.706,3.706,3.706,3.706
EURILS,20260121,032600,3.706,3.706,3.706,3.706
EURILS,20260121,032700,3.706,3.706,3.706,3.706
EURILS,20260121,032800,3.706,3.706,3.706,3.706
EURILS,20260121,032900,3.706,3.706,3.706,3.706
EURILS,20260121,033000,3.706,3.706,3.706,3.706
EURILS,20260121,033100,3.706,3.706,3.706,3.706
EURILS,20260121,033200,3.706,3.706,3.706,3.706
EURILS,20260121,033300,3.706,3.707,3.706,3.707
EURILS,20260121,033400,3.707,3.707,3.707,3.707
EURILS,20260121,033500,3.707,3.707,3.707,3.707
EURILS,20260121,033600,3.707,3.707,3.707,3.707
EURILS,20260121,033700,3.708,3.708,3.708,3.708
EURILS,20260121,033800,3.708,3.708,3.708,3.708
EURILS,20260121,033900,3.708,3.708,3.708,3.708
EURILS,20260121,034000,3.708,3.708,3.708,3.708
EURILS,20260121,034100,3.708,3.708,3.708,3.708
EURILS,20260121,034200,3.708,3.708,3.708,3.708
EURILS,20260121,034300,3.708,3.708,3.708,3.708
EURILS,20260121,034400,3.708,3.708,3.708,3.708
EURILS,20260121,034500,3.708,3.708,3.708,3.708
EURILS,20260121,034600,3.708,3.708,3.708,3.708
EURILS,20260121,034700,3.708,3.708,3.708,3.708
EURILS,20260121,034800,3.707,3.707,3.707,3.707
EURILS,20260121,034900,3.707,3.707,3.707,3.707
EURILS,20260121,035000,3.707,3.707,3.707,3.707
EURILS,20260121,035100,3.707,3.707,3.707,3.707
EURILS,20260121,035200,3.707,3.707,3.707,3.707
EURILS,20260121,035300,3.707,3.707,3.707,3.707
EURILS,20260121,035400,3.707,3.707,3.707,3.707
EURILS,20260121,035500,3.707,3.707,3.707,3.707
EURILS,20260121,035600,3.707,3.707,3.707,3.707
EURILS,20260121,035700,3.707,3.707,3.707,3.707
EURILS,20260121,035800,3.707,3.707,3.707,3.707
EURILS,20260121,035900,3.707,3.707,3.707,3.707
EURILS,20260121,040000,3.707,3.707,3.707,3.707
EURILS,20260121,040100,3.707,3.707,3.707,3.707
EURILS,20260121,040200,3.707,3.707,3.707,3.707
EURILS,20260121,040300,3.707,3.707,3.707,3.707
EURILS,20260121,040400,3.707,3.707,3.707,3.707
EURILS,20260121,040500,3.707,3.707,3.707,3.707
EURILS,20260121,040600,3.707,3.707,3.707,3.707
EURILS,20260121,040700,3.707,3.707,3.707,3.707
EURILS,20260121,040800,3.707,3.707,3.707,3.707
EURILS,20260121,040900,3.707,3.707,3.707,3.707
EURILS,20260121,041000,3.707,3.707,3.707,3.707
EURILS,20260121,041100,3.707,3.707,3.707,3.707
EURILS,20260121,041200,3.707,3.707,3.707,3.707
EURILS,20260121,041300,3.707,3.707,3.707,3.707
EURILS,20260121,041400,3.706,3.706,3.706,3.706
EURILS,20260121,041500,3.706,3.706,3.705,3.705
EURILS,20260121,041600,3.705,3.705,3.704,3.704
EURILS,20260121,041700,3.704,3.704,3.704,3.704
EURILS,20260121,041800,3.703,3.703,3.703,3.703
EURILS,20260121,041900,3.703,3.703,3.703,3.703
EURILS,20260121,042000,3.703,3.703,3.703,3.703
EURILS,20260121,042100,3.703,3.703,3.703,3.703
EURILS,20260121,042200,3.703,3.703,3.703,3.703
EURILS,20260121,042300,3.703,3.703,3.703,3.703
EURILS,20260121,042400,3.703,3.703,3.702,3.702
EURILS,20260121,042500,3.703,3.703,3.703,3.703
EURILS,20260121,042600,3.703,3.703,3.703,3.703
EURILS,20260121,042700,3.703,3.703,3.703,3.703
EURILS,20260121,042800,3.703,3.703,3.702,3.702
EURILS,20260121,042900,3.702,3.702,3.702,3.702
EURILS,20260121,043000,3.702,3.702,3.702,3.702
EURILS,20260121,043100,3.702,3.702,3.702,3.702
EURILS,20260121,043200,3.702,3.702,3.702,3.702
EURILS,20260121,043300,3.703,3.703,3.702,3.702
EURILS,20260121,043400,3.702,3.702,3.702,3.702
EURILS,20260121,043500,3.702,3.702,3.702,3.702
EURILS,20260121,043600,3.702,3.702,3.702,3.702
EURILS,20260121,043700,3.702,3.702,3.702,3.702
EURILS,20260121,043800,3.703,3.703,3.703,3.703
EURILS,20260121,043900,3.703,3.703,3.703,3.703
EURILS,20260121,044000,3.703,3.703,3.703,3.703
EURILS,20260121,044100,3.703,3.703,3.703,3.703
EURILS,20260121,044200,3.703,3.703,3.703,3.703
EURILS,20260121,044300,3.703,3.703,3.703,3.703
EURILS,20260121,044400,3.703,3.703,3.703,3.703
EURILS,20260121,044500,3.703,3.703,3.703,3.703
EURILS,20260121,044600,3.703,3.703,3.703,3.703
EURILS,20260121,044700,3.703,3.703,3.703,3.703
EURILS,20260121,044800,3.703,3.703,3.703,3.703
EURILS,20260121,044900,3.703,3.703,3.703,3.703
EURILS,20260121,045000,3.703,3.703,3.703,3.703
EURILS,20260121,045100,3.703,3.703,3.703,3.703
EURILS,20260121,045200,3.703,3.703,3.703,3.703
EURILS,20260121,045300,3.703,3.703,3.703,3.703
EURILS,20260121,045400,3.703,3.703,3.703,3.703
EURILS,20260121,045500,3.703,3.703,3.703,3.703
EURILS,20260121,045600,3.704,3.704,3.704,3.704
EURILS,20260121,045700,3.704,3.704,3.704,3.704
EURILS,20260121,045800,3.704,3.704,3.704,3.704
EURILS,20260121,045900,3.704,3.704,3.704,3.704
EURILS,20260121,050000,3.704,3.704,3.704,3.704
EURILS,20260121,050100,3.704,3.704,3.704,3.704
EURILS,20260121,050200,3.704,3.704,3.704,3.704
EURILS,20260121,050300,3.704,3.704,3.704,3.704
EURILS,20260121,050400,3.704,3.704,3.704,3.704
EURILS,20260121,050500,3.704,3.704,3.704,3.704
EURILS,20260121,050600,3.704,3.704,3.704,3.704
EURILS,20260121,050700,3.704,3.704,3.704,3.704
EURILS,20260121,050800,3.704,3.704,3.704,3.704
EURILS,20260121,050900,3.704,3.704,3.703,3.703
EURILS,20260121,051000,3.703,3.703,3.703,3.703
EURILS,20260121,051100,3.703,3.703,3.703,3.703
EURILS,20260121,051200,3.703,3.703,3.703,3.703
EURILS,20260121,051300,3.703,3.703,3.703,3.703
EURILS,20260121,051400,3.703,3.703,3.703,3.703
EURILS,20260121,051500,3.703,3.703,3.703,3.703
EURILS,20260121,051600,3.703,3.703,3.703,3.703
EURILS,20260121,051700,3.703,3.703,3.703,3.703
EURILS,20260121,051800,3.703,3.703,3.703,3.703
EURILS,20260121,051900,3.703,3.703,3.703,3.703
EURILS,20260121,052000,3.703,3.703,3.703,3.703
EURILS,20260121,052100,3.703,3.703,3.703,3.703
EURILS,20260121,052200,3.703,3.703,3.703,3.703
EURILS,20260121,052300,3.703,3.703,3.703,3.703
EURILS,20260121,052400,3.703,3.703,3.703,3.703
EURILS,20260121,052500,3.703,3.703,3.703,3.703
EURILS,20260121,052600,3.703,3.704,3.703,3.704
EURILS,20260121,052700,3.704,3.704,3.704,3.704
EURILS,20260121,052800,3.704,3.704,3.704,3.704
EURILS,20260121,052900,3.703,3.703,3.703,3.703
EURILS,20260121,053000,3.703,3.703,3.703,3.703
EURILS,20260121,053100,3.703,3.703,3.703,3.703
EURILS,20260121,053200,3.703,3.703,3.703,3.703
EURILS,20260121,053300,3.703,3.703,3.703,3.703
EURILS,20260121,053400,3.703,3.703,3.703,3.703
EURILS,20260121,053500,3.703,3.703,3.703,3.703
EURILS,20260121,053600,3.703,3.703,3.703,3.703
EURILS,20260121,053700,3.703,3.703,3.703,3.703
EURILS,20260121,053800,3.703,3.704,3.703,3.704
EURILS,20260121,053900,3.704,3.704,3.704,3.704
EURILS,20260121,054000,3.704,3.704,3.704,3.704
EURILS,20260121,054100,3.704,3.704,3.704,3.704
EURILS,20260121,054200,3.704,3.704,3.704,3.704
EURILS,20260121,054300,3.704,3.704,3.704,3.704
EURILS,20260121,054400,3.704,3.704,3.704,3.704
EURILS,20260121,054500,3.704,3.704,3.704,3.704
EURILS,20260121,054600,3.704,3.704,3.704,3.704
EURILS,20260121,054700,3.704,3.704,3.704,3.704
EURILS,20260121,054800,3.704,3.704,3.704,3.704
EURILS,20260121,054900,3.704,3.704,3.704,3.704
EURILS,20260121,055000,3.704,3.704,3.704,3.704
EURILS,20260121,055100,3.703,3.704,3.703,3.704
EURILS,20260121,055200,3.704,3.704,3.704,3.704
EURILS,20260121,055300,3.704,3.704,3.704,3.704
EURILS,20260121,055400,3.704,3.704,3.704,3.704
EURILS,20260121,055500,3.704,3.704,3.704,3.704
EURILS,20260121,055600,3.705,3.705,3.705,3.705
EURILS,20260121,055700,3.705,3.705,3.704,3.704
EURILS,20260121,055800,3.704,3.704,3.704,3.704
EURILS,20260121,055900,3.704,3.704,3.704,3.704
EURILS,20260121,060000,3.704,3.704,3.704,3.704
EURILS,20260121,060100,3.704,3.704,3.704,3.704
EURILS,20260121,060200,3.704,3.704,3.704,3.704
EURILS,20260121,060300,3.704,3.704,3.704,3.704
EURILS,20260121,060400,3.704,3.704,3.704,3.704
EURILS,20260121,060500,3.704,3.704,3.704,3.704
EURILS,20260121,060600,3.705,3.705,3.705,3.705
EURILS,20260121,060700,3.705,3.705,3.705,3.705
EURILS,20260121,060800,3.705,3.705,3.705,3.705
EURILS,20260121,060900,3.705,3.705,3.705,3.705
EURILS,20260121,061000,3.705,3.705,3.705,3.705
EURILS,20260121,061100,3.705,3.705,3.705,3.705
EURILS,20260121,061200,3.705,3.705,3.705,3.705
EURILS,20260121,061300,3.705,3.705,3.705,3.705
EURILS,20260121,061400,3.705,3.705,3.705,3.705
EURILS,20260121,061500,3.705,3.705,3.705,3.705
EURILS,20260121,061600,3.705,3.705,3.705,3.705
EURILS,20260121,061700,3.705,3.705,3.705,3.705
EURILS,20260121,061800,3.705,3.705,3.705,3.705
EURILS,20260121,061900,3.704,3.704,3.704,3.704
EURILS,20260121,062000,3.704,3.705,3.704,3.705
EURILS,20260121,062100,3.705,3.705,3.705,3.705
EURILS,20260121,062200,3.705,3.705,3.705,3.705
EURILS,20260121,062300,3.705,3.705,3.705,3.705
EURILS,20260121,062400,3.705,3.705,3.705,3.705
EURILS,20260121,062500,3.705,3.705,3.705,3.705
EURILS,20260121,062600,3.705,3.705,3.705,3.705
EURILS,20260121,062700,3.705,3.705,3.705,3.705
EURILS,20260121,062800,3.705,3.705,3.705,3.705
EURILS,20260121,062900,3.705,3.705,3.705,3.705
EURILS,20260121,063000,3.704,3.704,3.704,3.704
EURILS,20260121,063100,3.704,3.704,3.704,3.704
EURILS,20260121,063200,3.704,3.704,3.704,3.704
EURILS,20260121,063300,3.704,3.704,3.704,3.704
EURILS,20260121,063400,3.704,3.704,3.704,3.704
EURILS,20260121,063500,3.704,3.704,3.704,3.704
EURILS,20260121,063600,3.704,3.704,3.704,3.704
EURILS,20260121,063700,3.704,3.704,3.704,3.704
EURILS,20260121,063800,3.704,3.704,3.704,3.704
EURILS,20260121,063900,3.704,3.704,3.704,3.704
EURILS,20260121,064000,3.704,3.704,3.704,3.704
EURILS,20260121,064100,3.704,3.704,3.704,3.704
EURILS,20260121,064200,3.704,3.704,3.704,3.704
EURILS,20260121,064300,3.704,3.704,3.704,3.704
EURILS,20260121,064400,3.704,3.704,3.704,3.704
EURILS,20260121,064500,3.704,3.704,3.704,3.704
EURILS,20260121,064600,3.704,3.704,3.704,3.704
EURILS,20260121,064700,3.704,3.704,3.704,3.704
EURILS,20260121,064800,3.704,3.704,3.704,3.704
EURILS,20260121,064900,3.704,3.704,3.704,3.704
EURILS,20260121,065000,3.704,3.704,3.704,3.704
EURILS,20260121,065100,3.703,3.703,3.703,3.703
EURILS,20260121,065200,3.703,3.704,3.703,3.704
EURILS,20260121,065300,3.704,3.704,3.704,3.704
EURILS,20260121,065400,3.704,3.704,3.703,3.703
EURILS,20260121,065500,3.703,3.703,3.703,3.703
EURILS,20260121,065600,3.703,3.703,3.703,3.703
EURILS,20260121,065700,3.703,3.703,3.703,3.703
EURILS,20260121,065800,3.704,3.704,3.704,3.704
EURILS,20260121,065900,3.704,3.704,3.704,3.704
EURILS,20260121,070000,3.704,3.704,3.704,3.704
EURILS,20260121,070100,3.704,3.704,3.704,3.704
EURILS,20260121,070200,3.704,3.704,3.703,3.703
EURILS,20260121,070300,3.703,3.703,3.703,3.703
EURILS,20260121,070400,3.704,3.704,3.704,3.704
EURILS,20260121,070500,3.704,3.704,3.704,3.704
EURILS,20260121,070600,3.704,3.704,3.703,3.703
EURILS,20260121,070700,3.703,3.703,3.703,3.703
EURILS,20260121,070800,3.703,3.703,3.703,3.703
EURILS,20260121,070900,3.704,3.704,3.704,3.704
EURILS,20260121,071000,3.704,3.704,3.704,3.704
EURILS,20260121,071100,3.704,3.704,3.704,3.704
EURILS,20260121,071200,3.704,3.704,3.704,3.704
EURILS,20260121,071300,3.704,3.704,3.704,3.704
EURILS,20260121,071400,3.704,3.704,3.704,3.704
EURILS,20260121,071500,3.705,3.705,3.704,3.704
EURILS,20260121,071600,3.704,3.704,3.704,3.704
EURILS,20260121,071700,3.704,3.704,3.704,3.704
EURILS,20260121,071800,3.704,3.704,3.704,3.704
EURILS,20260121,071900,3.705,3.705,3.705,3.705
EURILS,20260121,072000,3.705,3.705,3.705,3.705
EURILS,20260121,072100,3.705,3.705,3.704,3.704
EURILS,20260121,072200,3.705,3.705,3.704,3.704
EURILS,20260121,072300,3.704,3.704,3.704,3.704
EURILS,20260121,072400,3.704,3.704,3.704,3.704
EURILS,20260121,072500,3.704,3.704,3.704,3.704
EURILS,20260121,072600,3.704,3.704,3.704,3.704
EURILS,20260121,072700,3.705,3.705,3.705,3.705
EURILS,20260121,072800,3.704,3.704,3.704,3.704
EURILS,20260121,072900,3.704,3.705,3.704,3.705
EURILS,20260121,073000,3.704,3.704,3.704,3.704
EURILS,20260121,073100,3.705,3.705,3.705,3.705
EURILS,20260121,073200,3.705,3.705,3.705,3.705
EURILS,20260121,073300,3.705,3.705,3.705,3.705
EURILS,20260121,073400,3.705,3.705,3.705,3.705
EURILS,20260121,073500,3.705,3.705,3.705,3.705
EURILS,20260121,073600,3.705,3.705,3.705,3.705
EURILS,20260121,073700,3.705,3.705,3.705,3.705
EURILS,20260121,073800,3.705,3.705,3.705,3.705
EURILS,20260121,073900,3.705,3.705,3.705,3.705
EURILS,20260121,074000,3.705,3.705,3.705,3.705
EURILS,20260121,074100,3.705,3.705,3.705,3.705
EURILS,20260121,074200,3.705,3.705,3.705,3.705
EURILS,20260121,074300,3.705,3.706,3.705,3.706
EURILS,20260121,074400,3.706,3.706,3.706,3.706
EURILS,20260121,074500,3.706,3.706,3.706,3.706
EURILS,20260121,074600,3.706,3.706,3.706,3.706
EURILS,20260121,074700,3.706,3.706,3.706,3.706
EURILS,20260121,074800,3.706,3.706,3.706,3.706
EURILS,20260121,074900,3.705,3.705,3.705,3.705
EURILS,20260121,075000,3.705,3.705,3.705,3.705
EURILS,20260121,075100,3.706,3.706,3.706,3.706
EURILS,20260121,075200,3.706,3.706,3.706,3.706
EURILS,20260121,075300,3.706,3.706,3.706,3.706
EURILS,20260121,075400,3.706,3.706,3.706,3.706
EURILS,20260121,075500,3.706,3.706,3.706,3.706
EURILS,20260121,075600,3.706,3.706,3.706,3.706
EURILS,20260121,075700,3.706,3.706,3.706,3.706
EURILS,20260121,075800,3.706,3.706,3.706,3.706
EURILS,20260121,075900,3.706,3.706,3.706,3.706
EURILS,20260121,080000,3.706,3.706,3.706,3.706
EURILS,20260121,080100,3.706,3.706,3.705,3.705
EURILS,20260121,080200,3.707,3.707,3.707,3.707
EURILS,20260121,080300,3.707,3.707,3.707,3.707
EURILS,20260121,080400,3.707,3.707,3.706,3.706
EURILS,20260121,080500,3.706,3.706,3.706,3.706
EURILS,20260121,080600,3.706,3.707,3.706,3.707
EURILS,20260121,080700,3.707,3.707,3.707,3.707
EURILS,20260121,080800,3.707,3.707,3.707,3.707
EURILS,20260121,080900,3.707,3.707,3.707,3.707
EURILS,20260121,081000,3.707,3.707,3.707,3.707
EURILS,20260121,081100,3.707,3.707,3.707,3.707
EURILS,20260121,081200,3.706,3.706,3.706,3.706
EURILS,20260121,081300,3.706,3.706,3.706,3.706
EURILS,20260121,081400,3.705,3.705,3.704,3.704
EURILS,20260121,081500,3.703,3.703,3.702,3.702
EURILS,20260121,081600,3.702,3.702,3.702,3.702
EURILS,20260121,081700,3.702,3.703,3.702,3.703
EURILS,20260121,081800,3.703,3.703,3.703,3.703
EURILS,20260121,081900,3.704,3.704,3.703,3.703
EURILS,20260121,082000,3.703,3.703,3.703,3.703
EURILS,20260121,082100,3.704,3.705,3.704,3.705
EURILS,20260121,082200,3.704,3.705,3.704,3.705
EURILS,20260121,082300,3.705,3.705,3.705,3.705
EURILS,20260121,082400,3.705,3.705,3.705,3.705
EURILS,20260121,082500,3.706,3.706,3.706,3.706
EURILS,20260121,082600,3.706,3.706,3.706,3.706
EURILS,20260121,082700,3.706,3.706,3.706,3.706
EURILS,20260121,082800,3.706,3.706,3.706,3.706
EURILS,20260121,082900,3.706,3.707,3.706,3.707
EURILS,20260121,083000,3.706,3.706,3.706,3.706
EURILS,20260121,083100,3.706,3.706,3.704,3.704
EURILS,20260121,083200,3.704,3.704,3.703,3.703
EURILS,20260121,083300,3.702,3.703,3.702,3.703
EURILS,20260121,083400,3.703,3.703,3.703,3.703
EURILS,20260121,083500,3.702,3.702,3.702,3.702
EURILS,20260121,083600,3.702,3.703,3.702,3.702
EURILS,20260121,083700,3.703,3.703,3.703,3.703
EURILS,20260121,083800,3.703,3.703,3.703,3.703
EURILS,20260121,083900,3.702,3.702,3.702,3.702
EURILS,20260121,084000,3.703,3.703,3.701,3.701
EURILS,20260121,084100,3.702,3.702,3.702,3.702
EURILS,20260121,084200,3.702,3.702,3.702,3.702
EURILS,20260121,084300,3.702,3.702,3.702,3.702
EURILS,20260121,084400,3.702,3.702,3.702,3.702
EURILS,20260121,084500,3.702,3.702,3.702,3.702
EURILS,20260121,084600,3.702,3.702,3.702,3.702
EURILS,20260121,084700,3.702,3.702,3.702,3.702
EURILS,20260121,084800,3.703,3.703,3.703,3.703
EURILS,20260121,084900,3.703,3.704,3.703,3.704
EURILS,20260121,085000,3.704,3.706,3.704,3.706
EURILS,20260121,085100,3.705,3.705,3.705,3.705
EURILS,20260121,085200,3.705,3.705,3.705,3.705
EURILS,20260121,085300,3.704,3.705,3.704,3.705
EURILS,20260121,085400,3.705,3.705,3.705,3.705
EURILS,20260121,085500,3.706,3.706,3.706,3.706
EURILS,20260121,085600,3.706,3.707,3.706,3.707
EURILS,20260121,085700,3.707,3.707,3.707,3.707
EURILS,20260121,085800,3.706,3.706,3.706,3.706
EURILS,20260121,085900,3.706,3.706,3.706,3.706
EURILS,20260121,090000,3.706,3.706,3.706,3.706
EURILS,20260121,090100,3.705,3.705,3.705,3.705
EURILS,20260121,090200,3.705,3.705,3.704,3.704
EURILS,20260121,090300,3.703,3.703,3.703,3.703
EURILS,20260121,090400,3.703,3.703,3.702,3.702
EURILS,20260121,090500,3.702,3.702,3.702,3.702
EURILS,20260121,090600,3.702,3.702,3.702,3.702
EURILS,20260121,090700,3.702,3.702,3.702,3.702
EURILS,20260121,090800,3.702,3.702,3.702,3.702
EURILS,20260121,090900,3.702,3.702,3.702,3.702
EURILS,20260121,091000,3.703,3.704,3.703,3.704
EURILS,20260121,091100,3.703,3.703,3.703,3.703
EURILS,20260121,091200,3.703,3.703,3.702,3.702
EURILS,20260121,091300,3.703,3.704,3.703,3.704
EURILS,20260121,091400,3.704,3.704,3.704,3.704
EURILS,20260121,091500,3.704,3.704,3.704,3.704
EURILS,20260121,091600,3.704,3.704,3.704,3.704
EURILS,20260121,091700,3.705,3.705,3.704,3.704
EURILS,20260121,091800,3.703,3.703,3.703,3.703
EURILS,20260121,091900,3.703,3.703,3.703,3.703
EURILS,20260121,092000,3.703,3.704,3.703,3.704
EURILS,20260121,092100,3.704,3.704,3.703,3.703
EURILS,20260121,092200,3.704,3.704,3.704,3.704
EURILS,20260121,092300,3.704,3.704,3.704,3.704
EURILS,20260121,092400,3.704,3.704,3.704,3.704
EURILS,20260121,092500,3.704,3.704,3.704,3.704
EURILS,20260121,092600,3.704,3.704,3.704,3.704
EURILS,20260121,092700,3.704,3.704,3.703,3.703
EURILS,20260121,092800,3.703,3.703,3.703,3.703
EURILS,20260121,092900,3.702,3.702,3.702,3.702
EURILS,20260121,093000,3.702,3.703,3.702,3.703
EURILS,20260121,093100,3.702,3.702,3.702,3.702
EURILS,20260121,093200,3.702,3.702,3.702,3.702
EURILS,20260121,093300,3.702,3.702,3.702,3.702
EURILS,20260121,093400,3.702,3.702,3.702,3.702
EURILS,20260121,093500,3.702,3.702,3.702,3.702
EURILS,20260121,093600,3.702,3.702,3.702,3.702
EURILS,20260121,093700,3.702,3.702,3.702,3.702
EURILS,20260121,093800,3.702,3.702,3.702,3.702
EURILS,20260121,093900,3.702,3.702,3.702,3.702
EURILS,20260121,094000,3.702,3.702,3.702,3.702
EURILS,20260121,094100,3.702,3.702,3.702,3.702
EURILS,20260121,094200,3.702,3.702,3.702,3.702
EURILS,20260121,094300,3.703,3.704,3.703,3.704
EURILS,20260121,094400,3.704,3.704,3.704,3.704
EURILS,20260121,094500,3.704,3.704,3.704,3.704
EURILS,20260121,094600,3.704,3.704,3.704,3.704
EURILS,20260121,094700,3.704,3.704,3.703,3.703
EURILS,20260121,094800,3.704,3.704,3.704,3.704
EURILS,20260121,094900,3.704,3.704,3.704,3.704
EURILS,20260121,095000,3.704,3.704,3.704,3.704
EURILS,20260121,095100,3.704,3.704,3.704,3.704
EURILS,20260121,095200,3.704,3.704,3.704,3.704
EURILS,20260121,095300,3.704,3.704,3.704,3.704
EURILS,20260121,095400,3.704,3.704,3.704,3.704
EURILS,20260121,095500,3.704,3.704,3.704,3.704
EURILS,20260121,095600,3.704,3.704,3.704,3.704
EURILS,20260121,095700,3.704,3.704,3.704,3.704
EURILS,20260121,095800,3.704,3.704,3.704,3.704
EURILS,20260121,095900,3.704,3.704,3.704,3.704
EURILS,20260121,100000,3.704,3.704,3.704,3.704
EURILS,20260121,100100,3.704,3.704,3.703,3.704
EURILS,20260121,100200,3.704,3.704,3.704,3.704
EURILS,20260121,100300,3.704,3.704,3.704,3.704
EURILS,20260121,100400,3.705,3.706,3.705,3.706
EURILS,20260121,100500,3.706,3.706,3.706,3.706
EURILS,20260121,100600,3.706,3.706,3.706,3.706
EURILS,20260121,100700,3.706,3.706,3.706,3.706
EURILS,20260121,100800,3.706,3.706,3.706,3.706
EURILS,20260121,100900,3.706,3.706,3.706,3.706
EURILS,20260121,101000,3.707,3.707,3.707,3.707
EURILS,20260121,101100,3.707,3.707,3.707,3.707
EURILS,20260121,101200,3.707,3.707,3.707,3.707
EURILS,20260121,101300,3.707,3.708,3.707,3.708
EURILS,20260121,101400,3.707,3.707,3.707,3.707
EURILS,20260121,101500,3.707,3.707,3.707,3.707
EURILS,20260121,101600,3.707,3.707,3.707,3.707
EURILS,20260121,101700,3.707,3.707,3.707,3.707
EURILS,20260121,101800,3.707,3.708,3.707,3.707
EURILS,20260121,101900,3.707,3.707,3.707,3.707
EURILS,20260121,102000,3.707,3.707,3.707,3.707
EURILS,20260121,102100,3.707,3.707,3.707,3.707
EURILS,20260121,102200,3.707,3.707,3.707,3.707
EURILS,20260121,102300,3.708,3.708,3.708,3.708
EURILS,20260121,102400,3.708,3.708,3.708,3.708
EURILS,20260121,102500,3.708,3.708,3.708,3.708
EURILS,20260121,102600,3.708,3.708,3.708,3.708
EURILS,20260121,102700,3.708,3.708,3.708,3.708
EURILS,20260121,102800,3.707,3.707,3.707,3.707
EURILS,20260121,102900,3.707,3.707,3.707,3.707
EURILS,20260121,103000,3.707,3.707,3.707,3.707
EURILS,20260121,103100,3.707,3.707,3.707,3.707
EURILS,20260121,103200,3.707,3.708,3.707,3.708
EURILS,20260121,103300,3.707,3.708,3.707,3.708
EURILS,20260121,103400,3.709,3.709,3.709,3.709
EURILS,20260121,103500,3.709,3.709,3.709,3.709
EURILS,20260121,103600,3.709,3.709,3.709,3.709
EURILS,20260121,103700,3.709,3.709,3.709,3.709
EURILS,20260121,103800,3.709,3.709,3.709,3.709
EURILS,20260121,103900,3.709,3.709,3.708,3.708
EURILS,20260121,104000,3.708,3.708,3.708,3.708
EURILS,20260121,104100,3.708,3.708,3.708,3.708
EURILS,20260121,104200,3.707,3.707,3.707,3.707
EURILS,20260121,104300,3.707,3.707,3.706,3.706
EURILS,20260121,104400,3.707,3.707,3.707,3.707
EURILS,20260121,104500,3.707,3.707,3.707,3.707
EURILS,20260121,104600,3.707,3.707,3.707,3.707
EURILS,20260121,104700,3.707,3.707,3.707,3.707
EURILS,20260121,104800,3.707,3.707,3.707,3.707
EURILS,20260121,104900,3.707,3.707,3.707,3.707
EURILS,20260121,105000,3.707,3.707,3.707,3.707
EURILS,20260121,105100,3.707,3.707,3.707,3.707
EURILS,20260121,105200,3.707,3.707,3.707,3.707
EURILS,20260121,105300,3.707,3.707,3.707,3.707
EURILS,20260121,105400,3.707,3.707,3.706,3.706
EURILS,20260121,105500,3.707,3.707,3.707,3.707
EURILS,20260121,105600,3.707,3.707,3.706,3.706
EURILS,20260121,105700,3.707,3.707,3.707,3.707
EURILS,20260121,105800,3.707,3.707,3.707,3.707
EURILS,20260121,105900,3.707,3.707,3.706,3.707
EURILS,20260121,110000,3.707,3.707,3.707,3.707
EURILS,20260121,110100,3.707,3.707,3.707,3.707
EURILS,20260121,110200,3.707,3.707,3.707,3.707
EURILS,20260121,110300,3.707,3.707,3.707,3.707
EURILS,20260121,110400,3.707,3.707,3.707,3.707
EURILS,20260121,110500,3.707,3.708,3.707,3.708
EURILS,20260121,110600,3.708,3.708,3.708,3.708
EURILS,20260121,110700,3.708,3.708,3.708,3.708
EURILS,20260121,110800,3.708,3.708,3.708,3.708
EURILS,20260121,110900,3.708,3.708,3.708,3.708
EURILS,20260121,111000,3.708,3.708,3.708,3.708
EURILS,20260121,111100,3.708,3.708,3.708,3.708
EURILS,20260121,111200,3.708,3.708,3.708,3.708
EURILS,20260121,111300,3.707,3.707,3.707,3.707
EURILS,20260121,111400,3.707,3.707,3.707,3.707
EURILS,20260121,111500,3.706,3.706,3.706,3.706
EURILS,20260121,111600,3.706,3.706,3.706,3.706
EURILS,20260121,111700,3.706,3.706,3.706,3.706
EURILS,20260121,111800,3.705,3.706,3.705,3.706
EURILS,20260121,111900,3.706,3.706,3.706,3.706
EURILS,20260121,112000,3.706,3.706,3.706,3.706
EURILS,20260121,112100,3.706,3.706,3.706,3.706
EURILS,20260121,112200,3.706,3.706,3.706,3.706
EURILS,20260121,112300,3.706,3.706,3.706,3.706
EURILS,20260121,112400,3.706,3.706,3.706,3.706
EURILS,20260121,112500,3.706,3.706,3.706,3.706
EURILS,20260121,112600,3.706,3.706,3.706,3.706
EURILS,20260121,112700,3.706,3.706,3.706,3.706
EURILS,20260121,112800,3.706,3.706,3.706,3.706
EURILS,20260121,112900,3.706,3.706,3.706,3.706
EURILS,20260121,113000,3.706,3.706,3.706,3.706
EURILS,20260121,113100,3.706,3.706,3.706,3.706
EURILS,20260121,113200,3.706,3.706,3.705,3.705
EURILS,20260121,113300,3.705,3.705,3.705,3.705
EURILS,20260121,113400,3.705,3.705,3.705,3.705
EURILS,20260121,113500,3.705,3.705,3.705,3.705
EURILS,20260121,113600,3.705,3.705,3.705,3.705
EURILS,20260121,113700,3.705,3.705,3.705,3.705
EURILS,20260121,113800,3.705,3.705,3.705,3.705
EURILS,20260121,113900,3.705,3.705,3.705,3.705
EURILS,20260121,114000,3.705,3.705,3.705,3.705
EURILS,20260121,114100,3.705,3.705,3.705,3.705
EURILS,20260121,114200,3.706,3.707,3.706,3.707
EURILS,20260121,114300,3.707,3.707,3.707,3.707
EURILS,20260121,114400,3.708,3.708,3.708,3.708
EURILS,20260121,114500,3.708,3.708,3.708,3.708
EURILS,20260121,114600,3.708,3.708,3.708,3.708
EURILS,20260121,114700,3.708,3.708,3.708,3.708
EURILS,20260121,114800,3.708,3.708,3.708,3.708
EURILS,20260121,114900,3.708,3.708,3.708,3.708
EURILS,20260121,115000,3.708,3.708,3.708,3.708
EURILS,20260121,115100,3.708,3.708,3.708,3.708
EURILS,20260121,115200,3.708,3.708,3.708,3.708
EURILS,20260121,115300,3.708,3.708,3.708,3.708
EURILS,20260121,115400,3.708,3.708,3.708,3.708
EURILS,20260121,115500,3.708,3.708,3.708,3.708
EURILS,20260121,115600,3.708,3.708,3.708,3.708
EURILS,20260121,115700,3.708,3.708,3.708,3.708
EURILS,20260121,115800,3.708,3.708,3.708,3.708
EURILS,20260121,115900,3.708,3.708,3.708,3.708
EURILS,20260121,120000,3.708,3.708,3.708,3.708
EURILS,20260121,120100,3.707,3.708,3.707,3.707
EURILS,20260121,120200,3.707,3.707,3.707,3.707
EURILS,20260121,120300,3.708,3.708,3.707,3.707
EURILS,20260121,120400,3.707,3.707,3.707,3.707
EURILS,20260121,120500,3.708,3.708,3.707,3.707
EURILS,20260121,120600,3.707,3.707,3.707,3.707
EURILS,20260121,120700,3.707,3.707,3.707,3.707
EURILS,20260121,120800,3.707,3.707,3.707,3.707
EURILS,20260121,120900,3.708,3.708,3.708,3.708
EURILS,20260121,121000,3.708,3.708,3.708,3.708
EURILS,20260121,121100,3.708,3.708,3.708,3.708
EURILS,20260121,121200,3.708,3.708,3.708,3.708
EURILS,20260121,121300,3.708,3.708,3.708,3.708
EURILS,20260121,121400,3.708,3.708,3.708,3.708
EURILS,20260121,121500,3.708,3.708,3.708,3.708
EURILS,20260121,121600,3.708,3.708,3.708,3.708
EURILS,20260121,121700,3.709,3.710,3.709,3.710
EURILS,20260121,121800,3.711,3.711,3.710,3.711
EURILS,20260121,121900,3.711,3.711,3.711,3.711
EURILS,20260121,122000,3.711,3.711,3.711,3.711
EURILS,20260121,122100,3.711,3.712,3.711,3.712
EURILS,20260121,122200,3.713,3.713,3.713,3.713
EURILS,20260121,122300,3.713,3.713,3.713,3.713
EURILS,20260121,122400,3.713,3.713,3.713,3.713
EURILS,20260121,122500,3.713,3.714,3.713,3.714
EURILS,20260121,122600,3.715,3.715,3.715,3.715
EURILS,20260121,122700,3.715,3.715,3.714,3.714
EURILS,20260121,122800,3.714,3.715,3.714,3.714
EURILS,20260121,122900,3.713,3.713,3.713,3.713
EURILS,20260121,123000,3.712,3.712,3.712,3.712
EURILS,20260121,123100,3.712,3.712,3.712,3.712
EURILS,20260121,123200,3.712,3.712,3.712,3.712
EURILS,20260121,123300,3.713,3.714,3.713,3.714
EURILS,20260121,123400,3.714,3.714,3.714,3.714
EURILS,20260121,123500,3.714,3.714,3.713,3.713
EURILS,20260121,123600,3.714,3.714,3.714,3.714
EURILS,20260121,123700,3.715,3.715,3.715,3.715
EURILS,20260121,123800,3.715,3.715,3.715,3.715
EURILS,20260121,123900,3.715,3.715,3.715,3.715
EURILS,20260121,124000,3.716,3.716,3.716,3.716
EURILS,20260121,124100,3.716,3.716,3.716,3.716
EURILS,20260121,124200,3.715,3.716,3.715,3.716
EURILS,20260121,124300,3.717,3.717,3.717,3.717
EURILS,20260121,124400,3.717,3.717,3.717,3.717
EURILS,20260121,124500,3.716,3.716,3.716,3.716
EURILS,20260121,124600,3.715,3.715,3.715,3.715
EURILS,20260121,124700,3.715,3.716,3.715,3.716
EURILS,20260121,124800,3.716,3.716,3.716,3.716
EURILS,20260121,124900,3.716,3.717,3.716,3.717
EURILS,20260121,125000,3.717,3.717,3.717,3.717
EURILS,20260121,125100,3.717,3.717,3.717,3.717
EURILS,20260121,125200,3.717,3.717,3.717,3.717
EURILS,20260121,125300,3.716,3.716,3.715,3.715
EURILS,20260121,125400,3.716,3.716,3.716,3.716
EURILS,20260121,125500,3.715,3.715,3.715,3.715
EURILS,20260121,125600,3.715,3.715,3.715,3.715
EURILS,20260121,125700,3.715,3.716,3.715,3.716
EURILS,20260121,125800,3.716,3.716,3.715,3.715
EURILS,20260121,125900,3.715,3.715,3.715,3.715
EURILS,20260121,130000,3.715,3.715,3.715,3.715
EURILS,20260121,130100,3.715,3.715,3.715,3.715
EURILS,20260121,130200,3.715,3.715,3.715,3.715
EURILS,20260121,130300,3.715,3.715,3.715,3.715
EURILS,20260121,130400,3.715,3.715,3.715,3.715
EURILS,20260121,130500,3.716,3.716,3.716,3.716
EURILS,20260121,130600,3.716,3.716,3.716,3.716
EURILS,20260121,130700,3.716,3.716,3.716,3.716
EURILS,20260121,130800,3.716,3.716,3.716,3.716
EURILS,20260121,130900,3.716,3.716,3.716,3.716
EURILS,20260121,131000,3.716,3.716,3.716,3.716
EURILS,20260121,131100,3.716,3.717,3.716,3.717
EURILS,20260121,131200,3.717,3.717,3.717,3.717
EURILS,20260121,131300,3.717,3.717,3.717,3.717
EURILS,20260121,131400,3.718,3.718,3.718,3.718
EURILS,20260121,131500,3.718,3.718,3.718,3.718
EURILS,20260121,131600,3.718,3.718,3.718,3.718
EURILS,20260121,131700,3.718,3.718,3.718,3.718
EURILS,20260121,131800,3.718,3.718,3.717,3.717
EURILS,20260121,131900,3.717,3.717,3.717,3.717
EURILS,20260121,132000,3.717,3.717,3.717,3.717
EURILS,20260121,132100,3.718,3.718,3.718,3.718
EURILS,20260121,132200,3.718,3.718,3.718,3.718
EURILS,20260121,132300,3.718,3.718,3.718,3.718
EURILS,20260121,132400,3.718,3.719,3.718,3.718
EURILS,20260121,132500,3.718,3.718,3.718,3.718
EURILS,20260121,132600,3.718,3.718,3.718,3.718
EURILS,20260121,132700,3.718,3.718,3.718,3.718
EURILS,20260121,132800,3.718,3.718,3.718,3.718
EURILS,20260121,132900,3.719,3.719,3.719,3.719
EURILS,20260121,133000,3.719,3.719,3.719,3.719
EURILS,20260121,133100,3.720,3.720,3.720,3.720
EURILS,20260121,133200,3.720,3.720,3.720,3.720
EURILS,20260121,133300,3.721,3.721,3.720,3.721
EURILS,20260121,133400,3.721,3.721,3.721,3.721
EURILS,20260121,133500,3.721,3.721,3.721,3.721
EURILS,20260121,133600,3.722,3.722,3.722,3.722
EURILS,20260121,133700,3.722,3.722,3.721,3.721
EURILS,20260121,133800,3.721,3.721,3.720,3.720
EURILS,20260121,133900,3.720,3.720,3.720,3.720
EURILS,20260121,134000,3.720,3.720,3.720,3.720
EURILS,20260121,134100,3.720,3.720,3.720,3.720
EURILS,20260121,134200,3.719,3.719,3.719,3.719
EURILS,20260121,134300,3.719,3.720,3.719,3.720
EURILS,20260121,134400,3.719,3.720,3.719,3.720
EURILS,20260121,134500,3.720,3.720,3.720,3.720
EURILS,20260121,134600,3.720,3.720,3.719,3.719
EURILS,20260121,134700,3.718,3.719,3.718,3.719
EURILS,20260121,134800,3.720,3.720,3.720,3.720
EURILS,20260121,134900,3.720,3.720,3.720,3.720
EURILS,20260121,135000,3.720,3.721,3.720,3.721
EURILS,20260121,135100,3.722,3.722,3.721,3.721
EURILS,20260121,135200,3.722,3.722,3.722,3.722
EURILS,20260121,135300,3.722,3.722,3.721,3.722
EURILS,20260121,135400,3.722,3.722,3.721,3.721
EURILS,20260121,135500,3.721,3.721,3.721,3.721
EURILS,20260121,135600,3.721,3.721,3.721,3.721
EURILS,20260121,135700,3.722,3.722,3.721,3.721
EURILS,20260121,135800,3.721,3.721,3.721,3.721
EURILS,20260121,135900,3.721,3.721,3.721,3.721
EURILS,20260121,140000,3.721,3.721,3.721,3.721
EURILS,20260121,140100,3.720,3.720,3.720,3.720
EURILS,20260121,140200,3.720,3.720,3.720,3.720
EURILS,20260121,140300,3.720,3.720,3.720,3.720
EURILS,20260121,140400,3.720,3.720,3.719,3.719
EURILS,20260121,140500,3.720,3.720,3.720,3.720
EURILS,20260121,140600,3.720,3.720,3.719,3.719
EURILS,20260121,140700,3.720,3.720,3.720,3.720
EURILS,20260121,140800,3.720,3.720,3.720,3.720
EURILS,20260121,140900,3.720,3.720,3.720,3.720
EURILS,20260121,141000,3.720,3.720,3.720,3.720
EURILS,20260121,141100,3.720,3.721,3.720,3.721
EURILS,20260121,141200,3.721,3.721,3.721,3.721
EURILS,20260121,141300,3.721,3.721,3.720,3.720
EURILS,20260121,141400,3.720,3.720,3.720,3.720
EURILS,20260121,141500,3.721,3.721,3.721,3.721
EURILS,20260121,141600,3.721,3.721,3.721,3.721
EURILS,20260121,141700,3.721,3.721,3.721,3.721
EURILS,20260121,141800,3.721,3.721,3.721,3.721
EURILS,20260121,141900,3.721,3.721,3.721,3.721
EURILS,20260121,142000,3.721,3.721,3.721,3.721
EURILS,20260121,142100,3.721,3.721,3.721,3.721
EURILS,20260121,142200,3.720,3.720,3.720,3.720
EURILS,20260121,142300,3.720,3.720,3.720,3.720
EURILS,20260121,142400,3.720,3.720,3.720,3.720
EURILS,20260121,142500,3.720,3.720,3.720,3.720
EURILS,20260121,142600,3.720,3.720,3.719,3.719
EURILS,20260121,142700,3.720,3.720,3.720,3.720
EURILS,20260121,142800,3.720,3.720,3.720,3.720
EURILS,20260121,142900,3.720,3.722,3.720,3.722
EURILS,20260121,143000,3.721,3.721,3.721,3.721
EURILS,20260121,143100,3.721,3.721,3.721,3.721
EURILS,20260121,143200,3.721,3.721,3.721,3.721
EURILS,20260121,143300,3.721,3.721,3.721,3.721
EURILS,20260121,143400,3.721,3.721,3.721,3.721
EURILS,20260121,143500,3.721,3.721,3.721,3.721
EURILS,20260121,143600,3.721,3.721,3.721,3.721
EURILS,20260121,143700,3.721,3.721,3.721,3.721
EURILS,20260121,143800,3.721,3.722,3.721,3.722
EURILS,20260121,143900,3.721,3.722,3.721,3.722
EURILS,20260121,144000,3.721,3.721,3.721,3.721
EURILS,20260121,144100,3.721,3.722,3.721,3.722
EURILS,20260121,144200,3.721,3.721,3.721,3.721
EURILS,20260121,144300,3.721,3.721,3.721,3.721
EURILS,20260121,144400,3.721,3.721,3.721,3.721
EURILS,20260121,144500,3.722,3.722,3.722,3.722
EURILS,20260121,144600,3.722,3.722,3.722,3.722
EURILS,20260121,144700,3.722,3.722,3.722,3.722
EURILS,20260121,144800,3.722,3.722,3.722,3.722
EURILS,20260121,144900,3.722,3.724,3.722,3.724
EURILS,20260121,145000,3.723,3.724,3.722,3.722
EURILS,20260121,145100,3.723,3.723,3.723,3.723
EURILS,20260121,145200,3.724,3.724,3.723,3.723
EURILS,20260121,145300,3.723,3.723,3.723,3.723
EURILS,20260121,145400,3.722,3.722,3.722,3.722
EURILS,20260121,145500,3.722,3.723,3.722,3.723
EURILS,20260121,145600,3.723,3.723,3.723,3.723
EURILS,20260121,145700,3.722,3.722,3.722,3.722
EURILS,20260121,145800,3.722,3.722,3.721,3.722
EURILS,20260121,145900,3.721,3.721,3.721,3.721
EURILS,20260121,150000,3.721,3.722,3.721,3.722
EURILS,20260121,150100,3.722,3.722,3.722,3.722
EURILS,20260121,150200,3.722,3.722,3.721,3.721
EURILS,20260121,150300,3.721,3.721,3.721,3.721
EURILS,20260121,150400,3.720,3.720,3.720,3.720
EURILS,20260121,150500,3.721,3.721,3.719,3.719
EURILS,20260121,150600,3.718,3.718,3.716,3.716
EURILS,20260121,150700,3.717,3.718,3.717,3.718
EURILS,20260121,150800,3.719,3.719,3.718,3.719
EURILS,20260121,150900,3.718,3.718,3.718,3.718
EURILS,20260121,151000,3.717,3.719,3.717,3.719
EURILS,20260121,151100,3.718,3.718,3.715,3.716
EURILS,20260121,151200,3.717,3.717,3.713,3.713
EURILS,20260121,151300,3.714,3.714,3.713,3.714
EURILS,20260121,151400,3.714,3.714,3.713,3.713
EURILS,20260121,151500,3.714,3.714,3.713,3.713
EURILS,20260121,151600,3.714,3.714,3.714,3.714
EURILS,20260121,151700,3.714,3.714,3.711,3.711
EURILS,20260121,151800,3.711,3.711,3.711,3.711
EURILS,20260121,151900,3.710,3.710,3.709,3.709
EURILS,20260121,152000,3.709,3.709,3.708,3.708
EURILS,20260121,152100,3.709,3.710,3.709,3.709
EURILS,20260121,152200,3.708,3.708,3.707,3.707
EURILS,20260121,152300,3.707,3.707,3.706,3.707
EURILS,20260121,152400,3.706,3.707,3.706,3.706
EURILS,20260121,152500,3.706,3.707,3.706,3.707
EURILS,20260121,152600,3.706,3.707,3.706,3.707
EURILS,20260121,152700,3.706,3.707,3.706,3.706
EURILS,20260121,152800,3.706,3.706,3.705,3.705
EURILS,20260121,152900,3.706,3.707,3.706,3.707
EURILS,20260121,153000,3.707,3.708,3.707,3.708
EURILS,20260121,153100,3.709,3.709,3.708,3.708
EURILS,20260121,153200,3.707,3.709,3.707,3.708
EURILS,20260121,153300,3.709,3.709,3.709,3.709
EURILS,20260121,153400,3.708,3.709,3.708,3.709
EURILS,20260121,153500,3.709,3.709,3.709,3.709
EURILS,20260121,153600,3.709,3.709,3.709,3.709
EURILS,20260121,153700,3.710,3.710,3.710,3.710
EURILS,20260121,153800,3.710,3.710,3.708,3.708
EURILS,20260121,153900,3.708,3.708,3.708,3.708
EURILS,20260121,154000,3.708,3.708,3.708,3.708
EURILS,20260121,154100,3.707,3.708,3.707,3.708
EURILS,20260121,154200,3.707,3.707,3.707,3.707
EURILS,20260121,154300,3.708,3.708,3.707,3.708
EURILS,20260121,154400,3.708,3.708,3.708,3.708
EURILS,20260121,154500,3.707,3.707,3.707,3.707
EURILS,20260121,154600,3.708,3.708,3.708,3.708
EURILS,20260121,154700,3.708,3.708,3.707,3.707
EURILS,20260121,154800,3.707,3.707,3.707,3.707
EURILS,20260121,154900,3.706,3.707,3.706,3.706
EURILS,20260121,155000,3.705,3.705,3.704,3.704
EURILS,20260121,155100,3.703,3.704,3.703,3.704
EURILS,20260121,155200,3.705,3.705,3.702,3.702
EURILS,20260121,155300,3.703,3.703,3.703,3.703
EURILS,20260121,155400,3.703,3.703,3.703,3.703
EURILS,20260121,155500,3.703,3.703,3.703,3.703
EURILS,20260121,155600,3.702,3.702,3.702,3.702
EURILS,20260121,155700,3.702,3.702,3.701,3.701
EURILS,20260121,155800,3.702,3.702,3.701,3.701
EURILS,20260121,155900,3.702,3.702,3.701,3.701
EURILS,20260121,160000,3.702,3.702,3.701,3.701
EURILS,20260121,160100,3.701,3.702,3.701,3.702
EURILS,20260121,160200,3.703,3.703,3.703,3.703
EURILS,20260121,160300,3.702,3.703,3.702,3.702
EURILS,20260121,160400,3.702,3.702,3.702,3.702
EURILS,20260121,160500,3.702,3.702,3.702,3.702
EURILS,20260121,160600,3.702,3.702,3.702,3.702
EURILS,20260121,160700,3.702,3.702,3.702,3.702
EURILS,20260121,160800,3.702,3.702,3.702,3.702
EURILS,20260121,160900,3.702,3.702,3.702,3.702
EURILS,20260121,161000,3.701,3.701,3.699,3.699
EURILS,20260121,161100,3.698,3.699,3.697,3.697
EURILS,20260121,161200,3.697,3.697,3.697,3.697
EURILS,20260121,161300,3.697,3.697,3.697,3.697
EURILS,20260121,161400,3.698,3.699,3.698,3.698
EURILS,20260121,161500,3.699,3.700,3.699,3.700
EURILS,20260121,161600,3.700,3.700,3.700,3.700
EURILS,20260121,161700,3.699,3.699,3.698,3.698
EURILS,20260121,161800,3.698,3.698,3.698,3.698
EURILS,20260121,161900,3.697,3.697,3.697,3.697
EURILS,20260121,162000,3.697,3.697,3.696,3.696
EURILS,20260121,162100,3.697,3.697,3.696,3.697
EURILS,20260121,162200,3.698,3.698,3.696,3.696
EURILS,20260121,162300,3.695,3.696,3.695,3.696
EURILS,20260121,162400,3.696,3.696,3.696,3.696
EURILS,20260121,162500,3.696,3.697,3.696,3.697
EURILS,20260121,162600,3.696,3.696,3.694,3.694
EURILS,20260121,162700,3.695,3.696,3.695,3.696
EURILS,20260121,162800,3.695,3.697,3.695,3.697
EURILS,20260121,162900,3.696,3.697,3.696,3.696
EURILS,20260121,163000,3.695,3.695,3.695,3.695
EURILS,20260121,163100,3.695,3.697,3.695,3.697
EURILS,20260121,163200,3.697,3.697,3.697,3.697
EURILS,20260121,163300,3.697,3.697,3.696,3.696
EURILS,20260121,163400,3.696,3.696,3.696,3.696
EURILS,20260121,163500,3.696,3.696,3.695,3.695
EURILS,20260121,163600,3.695,3.695,3.694,3.694
EURILS,20260121,163700,3.693,3.693,3.693,3.693
EURILS,20260121,163800,3.692,3.692,3.691,3.691
EURILS,20260121,163900,3.692,3.692,3.692,3.692
EURILS,20260121,164000,3.693,3.693,3.693,3.693
EURILS,20260121,164100,3.693,3.694,3.693,3.693
EURILS,20260121,164200,3.693,3.694,3.693,3.694
EURILS,20260121,164300,3.695,3.696,3.695,3.696
EURILS,20260121,164400,3.696,3.696,3.695,3.695
EURILS,20260121,164500,3.695,3.696,3.695,3.696
EURILS,20260121,164600,3.695,3.695,3.695,3.695
EURILS,20260121,164700,3.694,3.694,3.694,3.694
EURILS,20260121,164800,3.694,3.694,3.693,3.693
EURILS,20260121,164900,3.694,3.694,3.692,3.693
EURILS,20260121,165000,3.692,3.692,3.692,3.692
EURILS,20260121,165100,3.692,3.692,3.692,3.692
EURILS,20260121,165200,3.692,3.692,3.691,3.691
EURILS,20260121,165300,3.691,3.692,3.691,3.692
EURILS,20260121,165400,3.693,3.693,3.692,3.692
EURILS,20260121,165500,3.691,3.691,3.691,3.691
EURILS,20260121,165600,3.691,3.691,3.690,3.690
EURILS,20260121,165700,3.690,3.690,3.688,3.688
EURILS,20260121,165800,3.688,3.688,3.688,3.688
EURILS,20260121,165900,3.687,3.687,3.686,3.686
EURILS,20260121,170000,3.686,3.686,3.686,3.686
EURILS,20260121,170100,3.686,3.687,3.686,3.687
EURILS,20260121,170200,3.687,3.687,3.687,3.687
EURILS,20260121,170300,3.686,3.687,3.686,3.687
EURILS,20260121,170400,3.687,3.687,3.687,3.687
EURILS,20260121,170500,3.687,3.687,3.687,3.687
EURILS,20260121,170600,3.687,3.687,3.687,3.687
EURILS,20260121,170700,3.687,3.687,3.687,3.687
EURILS,20260121,170800,3.687,3.687,3.687,3.687
EURILS,20260121,170900,3.687,3.687,3.687,3.687
EURILS,20260121,171000,3.687,3.687,3.687,3.687
EURILS,20260121,171100,3.687,3.688,3.687,3.688
EURILS,20260121,171200,3.688,3.688,3.688,3.688
EURILS,20260121,171300,3.688,3.688,3.688,3.688
EURILS,20260121,171400,3.687,3.688,3.687,3.688
EURILS,20260121,171500,3.688,3.688,3.688,3.688
EURILS,20260121,171600,3.688,3.688,3.688,3.688
EURILS,20260121,171700,3.688,3.688,3.688,3.688
EURILS,20260121,171800,3.688,3.688,3.687,3.687
EURILS,20260121,171900,3.687,3.687,3.687,3.687
EURILS,20260121,172000,3.687,3.687,3.687,3.687
EURILS,20260121,172100,3.687,3.687,3.687,3.687
EURILS,20260121,172200,3.686,3.686,3.686,3.686
EURILS,20260121,172300,3.686,3.686,3.685,3.685
EURILS,20260121,172400,3.685,3.685,3.684,3.684
EURILS,20260121,172500,3.684,3.685,3.684,3.685
EURILS,20260121,172600,3.684,3.685,3.684,3.685
EURILS,20260121,172700,3.685,3.686,3.685,3.686
EURILS,20260121,172800,3.686,3.686,3.686,3.686
EURILS,20260121,172900,3.686,3.686,3.686,3.686
EURILS,20260121,173000,3.687,3.687,3.687,3.687
EURILS,20260121,173100,3.686,3.687,3.686,3.687
EURILS,20260121,173200,3.687,3.687,3.687,3.687
EURILS,20260121,173300,3.687,3.687,3.687,3.687
EURILS,20260121,173400,3.687,3.689,3.687,3.688
EURILS,20260121,173500,3.689,3.689,3.688,3.689
EURILS,20260121,173600,3.688,3.689,3.688,3.689
EURILS,20260121,173700,3.689,3.689,3.689,3.689
EURILS,20260121,173800,3.688,3.688,3.688,3.688
EURILS,20260121,173900,3.687,3.688,3.687,3.688
EURILS,20260121,174000,3.688,3.688,3.688,3.688
EURILS,20260121,174100,3.688,3.688,3.687,3.687
EURILS,20260121,174200,3.688,3.688,3.688,3.688
EURILS,20260121,174300,3.688,3.688,3.687,3.688
EURILS,20260121,174400,3.687,3.687,3.686,3.687
EURILS,20260121,174500,3.687,3.687,3.687,3.687
EURILS,20260121,174600,3.686,3.687,3.686,3.687
EURILS,20260121,174700,3.687,3.687,3.687,3.687
EURILS,20260121,174800,3.687,3.687,3.687,3.687
EURILS,20260121,174900,3.687,3.687,3.687,3.687
EURILS,20260121,175000,3.687,3.687,3.687,3.687
EURILS,20260121,175100,3.687,3.687,3.687,3.687
EURILS,20260121,175200,3.687,3.688,3.687,3.688
EURILS,20260121,175300,3.687,3.687,3.686,3.686
EURILS,20260121,175400,3.685,3.687,3.685,3.687
EURILS,20260121,175500,3.687,3.687,3.687,3.687
EURILS,20260121,175600,3.686,3.687,3.686,3.686
EURILS,20260121,175700,3.686,3.687,3.686,3.687
EURILS,20260121,175800,3.687,3.687,3.686,3.687
EURILS,20260121,175900,3.687,3.687,3.687,3.687
EURILS,20260121,180000,3.687,3.687,3.687,3.687
EURILS,20260121,180100,3.687,3.687,3.687,3.687
EURILS,20260121,180200,3.687,3.687,3.687,3.687
EURILS,20260121,180300,3.686,3.687,3.686,3.687
EURILS,20260121,180400,3.687,3.688,3.687,3.687
EURILS,20260121,180500,3.687,3.687,3.687,3.687
EURILS,20260121,180600,3.688,3.688,3.688,3.688
EURILS,20260121,180700,3.688,3.688,3.688,3.688
EURILS,20260121,180800,3.688,3.688,3.688,3.688
EURILS,20260121,180900,3.688,3.688,3.688,3.688
EURILS,20260121,181000,3.688,3.688,3.688,3.688
EURILS,20260121,181100,3.688,3.688,3.688,3.688
EURILS,20260121,181200,3.688,3.688,3.688,3.688
EURILS,20260121,181300,3.688,3.688,3.688,3.688
EURILS,20260121,181400,3.688,3.688,3.688,3.688
EURILS,20260121,181500,3.688,3.688,3.688,3.688
EURILS,20260121,181600,3.689,3.689,3.689,3.689
EURILS,20260121,181700,3.689,3.689,3.689,3.689
EURILS,20260121,181800,3.689,3.689,3.689,3.689
EURILS,20260121,181900,3.689,3.689,3.689,3.689
EURILS,20260121,182000,3.689,3.689,3.688,3.688
EURILS,20260121,182100,3.689,3.689,3.689,3.689
EURILS,20260121,182200,3.689,3.689,3.689,3.689
EURILS,20260121,182300,3.689,3.689,3.689,3.689
EURILS,20260121,182400,3.689,3.689,3.689,3.689
EURILS,20260121,182500,3.689,3.689,3.689,3.689
EURILS,20260121,182600,3.689,3.689,3.688,3.688
EURILS,20260121,182700,3.689,3.689,3.688,3.688
EURILS,20260121,182800,3.688,3.688,3.688,3.688
EURILS,20260121,182900,3.688,3.688,3.688,3.688
EURILS,20260121,183000,3.688,3.688,3.688,3.688
EURILS,20260121,183100,3.688,3.688,3.688,3.688
EURILS,20260121,183200,3.688,3.688,3.687,3.687
EURILS,20260121,183300,3.687,3.687,3.687,3.687
EURILS,20260121,183400,3.686,3.686,3.686,3.686
EURILS,20260121,183500,3.686,3.686,3.686,3.686
EURILS,20260121,183600,3.686,3.686,3.686,3.686
EURILS,20260121,183700,3.686,3.686,3.686,3.686
EURILS,20260121,183800,3.685,3.685,3.685,3.685
EURILS,20260121,183900,3.685,3.687,3.685,3.687
EURILS,20260121,184000,3.686,3.686,3.686,3.686
EURILS,20260121,184100,3.686,3.686,3.686,3.686
EURILS,20260121,184200,3.686,3.686,3.686,3.686
EURILS,20260121,184300,3.686,3.686,3.686,3.686
EURILS,20260121,184400,3.686,3.686,3.685,3.685
EURILS,20260121,184500,3.685,3.685,3.685,3.685
EURILS,20260121,184600,3.685,3.685,3.685,3.685
EURILS,20260121,184700,3.685,3.685,3.685,3.685
EURILS,20260121,184800,3.685,3.685,3.685,3.685
EURILS,20260121,184900,3.685,3.685,3.685,3.685
EURILS,20260121,185000,3.685,3.685,3.685,3.685
EURILS,20260121,185100,3.686,3.686,3.686,3.686
EURILS,20260121,185200,3.685,3.686,3.685,3.686
EURILS,20260121,185300,3.686,3.686,3.686,3.686
EURILS,20260121,185400,3.686,3.686,3.686,3.686
EURILS,20260121,185500,3.687,3.687,3.686,3.686
EURILS,20260121,185600,3.687,3.687,3.687,3.687
EURILS,20260121,185700,3.687,3.687,3.687,3.687
EURILS,20260121,185800,3.686,3.687,3.686,3.687
EURILS,20260121,185900,3.687,3.687,3.687,3.687
EURILS,20260121,190000,3.687,3.687,3.687,3.687
EURILS,20260121,190100,3.687,3.687,3.686,3.686
EURILS,20260121,190200,3.686,3.686,3.686,3.686
EURILS,20260121,190300,3.687,3.687,3.686,3.686
EURILS,20260121,190400,3.686,3.686,3.686,3.686
EURILS,20260121,190500,3.686,3.686,3.686,3.686
EURILS,20260121,190600,3.685,3.686,3.685,3.686
EURILS,20260121,190700,3.686,3.686,3.686,3.686
EURILS,20260121,190800,3.686,3.686,3.686,3.686
EURILS,20260121,190900,3.685,3.685,3.685,3.685
EURILS,20260121,191000,3.685,3.685,3.685,3.685
EURILS,20260121,191100,3.685,3.686,3.685,3.686
EURILS,20260121,191200,3.686,3.686,3.685,3.685
EURILS,20260121,191300,3.685,3.685,3.685,3.685
EURILS,20260121,191400,3.685,3.685,3.685,3.685
EURILS,20260121,191500,3.685,3.685,3.685,3.685
EURILS,20260121,191600,3.685,3.685,3.685,3.685
EURILS,20260121,191700,3.686,3.686,3.686,3.686
EURILS,20260121,191800,3.686,3.686,3.686,3.686
EURILS,20260121,191900,3.685,3.685,3.685,3.685
EURILS,20260121,192000,3.685,3.685,3.685,3.685
EURILS,20260121,192100,3.685,3.685,3.685,3.685
EURILS,20260121,192200,3.685,3.685,3.685,3.685
EURILS,20260121,192300,3.686,3.686,3.686,3.686
EURILS,20260121,192400,3.686,3.686,3.686,3.686
EURILS,20260121,192500,3.686,3.686,3.686,3.686
EURILS,20260121,192600,3.686,3.686,3.686,3.686
EURILS,20260121,192700,3.686,3.686,3.686,3.686
EURILS,20260121,192800,3.686,3.686,3.686,3.686
EURILS,20260121,192900,3.686,3.686,3.686,3.686
EURILS,20260121,193000,3.686,3.686,3.686,3.686
EURILS,20260121,193100,3.686,3.686,3.686,3.686
EURILS,20260121,193200,3.686,3.686,3.686,3.686
EURILS,20260121,193300,3.686,3.686,3.686,3.686
EURILS,20260121,193400,3.686,3.686,3.686,3.686
EURILS,20260121,193500,3.685,3.685,3.685,3.685
EURILS,20260121,193600,3.685,3.685,3.685,3.685
EURILS,20260121,193700,3.685,3.685,3.685,3.685
EURILS,20260121,193800,3.685,3.685,3.685,3.685
EURILS,20260121,193900,3.685,3.685,3.685,3.685
EURILS,20260121,194000,3.685,3.685,3.684,3.684
EURILS,20260121,194100,3.684,3.684,3.684,3.684
EURILS,20260121,194200,3.684,3.684,3.684,3.684
EURILS,20260121,194300,3.684,3.684,3.684,3.684
EURILS,20260121,194400,3.684,3.684,3.684,3.684
EURILS,20260121,194500,3.684,3.684,3.684,3.684
EURILS,20260121,194600,3.685,3.685,3.685,3.685
EURILS,20260121,194700,3.685,3.685,3.685,3.685
EURILS,20260121,194800,3.685,3.685,3.685,3.685
EURILS,20260121,194900,3.685,3.685,3.685,3.685
EURILS,20260121,195000,3.685,3.685,3.685,3.685
EURILS,20260121,195100,3.685,3.685,3.685,3.685
EURILS,20260121,195200,3.685,3.685,3.685,3.685
EURILS,20260121,195300,3.685,3.685,3.685,3.685
EURILS,20260121,195400,3.685,3.685,3.685,3.685
EURILS,20260121,195500,3.685,3.685,3.685,3.685
EURILS,20260121,195600,3.685,3.685,3.685,3.685
EURILS,20260121,195700,3.685,3.685,3.685,3.685
EURILS,20260121,195800,3.685,3.685,3.685,3.685
EURILS,20260121,195900,3.685,3.685,3.684,3.684
EURILS,20260121,200000,3.684,3.685,3.684,3.685
EURILS,20260121,200100,3.684,3.684,3.684,3.684
EURILS,20260121,200200,3.684,3.684,3.684,3.684
EURILS,20260121,200300,3.684,3.684,3.684,3.684
EURILS,20260121,200400,3.684,3.684,3.684,3.684
EURILS,20260121,200500,3.684,3.685,3.684,3.685
EURILS,20260121,200600,3.685,3.685,3.685,3.685
EURILS,20260121,200700,3.685,3.685,3.685,3.685
EURILS,20260121,200800,3.685,3.685,3.685,3.685
EURILS,20260121,200900,3.684,3.684,3.684,3.684
EURILS,20260121,201000,3.684,3.684,3.684,3.684
EURILS,20260121,201100,3.684,3.684,3.684,3.684
EURILS,20260121,201200,3.684,3.684,3.684,3.684
EURILS,20260121,201300,3.684,3.684,3.684,3.684
EURILS,20260121,201400,3.684,3.684,3.684,3.684
EURILS,20260121,201500,3.684,3.684,3.684,3.684
EURILS,20260121,201600,3.685,3.685,3.685,3.685
EURILS,20260121,201700,3.685,3.685,3.685,3.685
EURILS,20260121,201800,3.685,3.685,3.685,3.685
EURILS,20260121,201900,3.685,3.685,3.685,3.685
EURILS,20260121,202000,3.685,3.685,3.685,3.685
EURILS,20260121,202100,3.685,3.686,3.685,3.686
EURILS,20260121,202200,3.686,3.686,3.686,3.686
EURILS,20260121,202300,3.686,3.686,3.686,3.686
EURILS,20260121,202400,3.686,3.687,3.686,3.687
EURILS,20260121,202500,3.687,3.687,3.687,3.687
EURILS,20260121,202600,3.687,3.687,3.687,3.687
EURILS,20260121,202700,3.687,3.687,3.687,3.687
EURILS,20260121,202800,3.686,3.686,3.683,3.683
EURILS,20260121,202900,3.684,3.684,3.681,3.681
EURILS,20260121,203000,3.680,3.682,3.680,3.682
EURILS,20260121,203100,3.681,3.681,3.680,3.680
EURILS,20260121,203200,3.679,3.680,3.679,3.680
EURILS,20260121,203300,3.679,3.680,3.679,3.680
EURILS,20260121,203400,3.680,3.681,3.680,3.680
EURILS,20260121,203500,3.681,3.681,3.681,3.681
EURILS,20260121,203600,3.681,3.681,3.680,3.680
EURILS,20260121,203700,3.680,3.680,3.680,3.680
EURILS,20260121,203800,3.680,3.681,3.680,3.681
EURILS,20260121,203900,3.681,3.681,3.681,3.681
EURILS,20260121,204000,3.680,3.680,3.680,3.680
EURILS,20260121,204100,3.680,3.681,3.680,3.681
EURILS,20260121,204200,3.680,3.680,3.679,3.679
EURILS,20260121,204300,3.679,3.679,3.679,3.679
EURILS,20260121,204400,3.679,3.679,3.679,3.679
EURILS,20260121,204500,3.680,3.680,3.680,3.680
EURILS,20260121,204600,3.679,3.679,3.679,3.679
EURILS,20260121,204700,3.679,3.679,3.679,3.679
EURILS,20260121,204800,3.679,3.680,3.679,3.679
EURILS,20260121,204900,3.680,3.680,3.680,3.680
EURILS,20260121,205000,3.679,3.680,3.679,3.680
EURILS,20260121,205100,3.680,3.680,3.680,3.680
EURILS,20260121,205200,3.680,3.680,3.680,3.680
EURILS,20260121,205300,3.680,3.681,3.680,3.681
EURILS,20260121,205400,3.681,3.681,3.681,3.681
EURILS,20260121,205500,3.681,3.681,3.681,3.681
EURILS,20260121,205600,3.681,3.682,3.681,3.682
EURILS,20260121,205700,3.681,3.682,3.681,3.682
EURILS,20260121,205800,3.682,3.682,3.682,3.682
EURILS,20260121,205900,3.682,3.683,3.682,3.683
EURILS,20260121,210000,3.683,3.683,3.683,3.683
EURILS,20260121,210100,3.683,3.683,3.682,3.682
EURILS,20260121,210200,3.682,3.682,3.682,3.682
EURILS,20260121,210300,3.682,3.682,3.681,3.681
EURILS,20260121,210400,3.681,3.681,3.681,3.681
EURILS,20260121,210500,3.681,3.681,3.681,3.681
EURILS,20260121,210600,3.681,3.681,3.681,3.681
EURILS,20260121,210700,3.682,3.682,3.681,3.681
EURILS,20260121,210800,3.682,3.682,3.682,3.682
EURILS,20260121,210900,3.682,3.682,3.681,3.681
EURILS,20260121,211000,3.682,3.682,3.681,3.681
EURILS,20260121,211100,3.681,3.681,3.681,3.681
EURILS,20260121,211200,3.681,3.681,3.681,3.681
EURILS,20260121,211300,3.681,3.681,3.681,3.681
EURILS,20260121,211400,3.682,3.682,3.681,3.681
EURILS,20260121,211500,3.681,3.681,3.681,3.681
EURILS,20260121,211600,3.681,3.681,3.681,3.681
EURILS,20260121,211700,3.681,3.681,3.681,3.681
EURILS,20260121,211800,3.681,3.681,3.681,3.681
EURILS,20260121,211900,3.681,3.681,3.681,3.681
EURILS,20260121,212000,3.680,3.680,3.680,3.680
EURILS,20260121,212100,3.681,3.681,3.681,3.681
EURILS,20260121,212200,3.681,3.681,3.680,3.680
EURILS,20260121,212300,3.679,3.679,3.679,3.679
EURILS,20260121,212400,3.678,3.678,3.678,3.678
EURILS,20260121,212500,3.678,3.678,3.678,3.678
EURILS,20260121,212600,3.678,3.679,3.678,3.679
EURILS,20260121,212700,3.679,3.679,3.679,3.679
EURILS,20260121,212800,3.679,3.679,3.679,3.679
EURILS,20260121,212900,3.679,3.679,3.679,3.679
EURILS,20260121,213000,3.679,3.679,3.679,3.679
EURILS,20260121,213100,3.679,3.680,3.679,3.680
EURILS,20260121,213200,3.680,3.680,3.680,3.680
EURILS,20260121,213300,3.680,3.680,3.680,3.680
EURILS,20260121,213400,3.679,3.680,3.679,3.680
EURILS,20260121,213500,3.680,3.680,3.680,3.680
EURILS,20260121,213600,3.681,3.681,3.681,3.681
EURILS,20260121,213700,3.681,3.681,3.681,3.681
EURILS,20260121,213800,3.680,3.681,3.680,3.681
EURILS,20260121,213900,3.680,3.680,3.680,3.680
EURILS,20260121,214000,3.680,3.680,3.680,3.680
EURILS,20260121,214100,3.680,3.681,3.680,3.680
EURILS,20260121,214200,3.680,3.680,3.680,3.680
EURILS,20260121,214300,3.680,3.680,3.680,3.680
EURILS,20260121,214400,3.681,3.681,3.681,3.681
EURILS,20260121,214500,3.681,3.681,3.681,3.681
EURILS,20260121,214600,3.681,3.681,3.681,3.681
EURILS,20260121,214700,3.681,3.681,3.681,3.681
EURILS,20260121,214800,3.681,3.681,3.681,3.681
EURILS,20260121,214900,3.681,3.681,3.681,3.681
EURILS,20260121,215000,3.681,3.681,3.681,3.681
EURILS,20260121,215100,3.681,3.681,3.681,3.681
EURILS,20260121,215200,3.681,3.682,3.681,3.682
EURILS,20260121,215300,3.682,3.682,3.682,3.682
EURILS,20260121,215400,3.682,3.682,3.682,3.682
EURILS,20260121,215500,3.682,3.682,3.682,3.682
EURILS,20260121,215600,3.682,3.682,3.682,3.682
EURILS,20260121,215700,3.682,3.682,3.682,3.682
EURILS,20260121,215800,3.682,3.682,3.682,3.682
EURILS,20260121,215900,3.682,3.682,3.682,3.682
EURILS,20260121,220000,3.682,3.682,3.682,3.682
EURILS,20260121,220100,3.682,3.682,3.682,3.682
EURILS,20260121,220200,3.681,3.681,3.681,3.681
EURILS,20260121,220300,3.681,3.681,3.681,3.681
EURILS,20260121,220400,3.681,3.681,3.681,3.681
EURILS,20260121,220500,3.681,3.681,3.681,3.681
EURILS,20260121,220600,3.681,3.681,3.681,3.681
EURILS,20260121,220700,3.681,3.681,3.681,3.681
EURILS,20260121,220800,3.681,3.681,3.681,3.681
EURILS,20260121,220900,3.681,3.681,3.681,3.681
EURILS,20260121,221000,3.681,3.681,3.681,3.681
EURILS,20260121,221100,3.681,3.681,3.681,3.681
EURILS,20260121,221200,3.681,3.681,3.681,3.681
EURILS,20260121,221300,3.681,3.681,3.681,3.681
EURILS,20260121,221400,3.681,3.681,3.681,3.681
EURILS,20260121,221500,3.681,3.681,3.681,3.681
EURILS,20260121,221600,3.681,3.681,3.681,3.681
EURILS,20260121,221700,3.681,3.681,3.681,3.681
EURILS,20260121,221800,3.681,3.681,3.681,3.681
EURILS,20260121,221900,3.681,3.681,3.681,3.681
EURILS,20260121,222000,3.681,3.681,3.681,3.681
EURILS,20260121,222100,3.681,3.681,3.681,3.681
EURILS,20260121,222200,3.681,3.681,3.681,3.681
EURILS,20260121,222300,3.681,3.681,3.681,3.681
EURILS,20260121,222400,3.681,3.681,3.681,3.681
EURILS,20260121,222500,3.681,3.681,3.681,3.681
EURILS,20260121,222600,3.681,3.681,3.681,3.681
EURILS,20260121,222700,3.681,3.681,3.681,3.681
EURILS,20260121,222800,3.681,3.681,3.681,3.681
EURILS,20260121,222900,3.681,3.681,3.681,3.681
EURILS,20260121,223000,3.681,3.681,3.681,3.681
EURILS,20260121,223100,3.681,3.681,3.681,3.681
EURILS,20260121,223200,3.681,3.681,3.681,3.681
EURILS,20260121,223300,3.681,3.682,3.681,3.682
EURILS,20260121,223400,3.682,3.682,3.682,3.682
EURILS,20260121,223500,3.682,3.682,3.682,3.682
EURILS,20260121,223600,3.682,3.682,3.682,3.682
EURILS,20260121,223700,3.682,3.682,3.682,3.682
EURILS,20260121,223800,3.682,3.682,3.682,3.682
EURILS,20260121,223900,3.682,3.682,3.682,3.682
EURILS,20260121,224000,3.682,3.682,3.682,3.682
EURILS,20260121,224100,3.682,3.682,3.682,3.682
EURILS,20260121,224200,3.682,3.682,3.682,3.682
EURILS,20260121,224300,3.682,3.682,3.682,3.682
EURILS,20260121,224400,3.682,3.682,3.682,3.682
EURILS,20260121,224500,3.682,3.682,3.682,3.682
EURILS,20260121,224600,3.682,3.682,3.682,3.682
EURILS,20260121,224700,3.682,3.682,3.682,3.682
EURILS,20260121,224800,3.682,3.682,3.682,3.682
EURILS,20260121,224900,3.682,3.682,3.682,3.682
EURILS,20260121,225000,3.682,3.682,3.682,3.682
EURILS,20260121,225100,3.682,3.682,3.682,3.682
EURILS,20260121,225200,3.682,3.682,3.682,3.682
EURILS,20260121,225300,3.682,3.682,3.682,3.682
EURILS,20260121,225400,3.682,3.682,3.682,3.682
EURILS,20260121,225500,3.682,3.682,3.682,3.682
EURILS,20260121,225600,3.682,3.682,3.682,3.682
EURILS,20260121,225700,3.681,3.681,3.681,3.681
EURILS,20260121,225800,3.681,3.681,3.681,3.681
EURILS,20260121,225900,3.681,3.682,3.681,3.682
EURILS,20260121,230000,3.682,3.682,3.681,3.681
EURILS,20260121,230100,3.681,3.681,3.681,3.681
EURILS,20260121,230200,3.681,3.681,3.681,3.681
EURILS,20260121,230300,3.681,3.681,3.681,3.681
EURILS,20260121,230400,3.681,3.681,3.681,3.681
EURILS,20260121,230500,3.681,3.681,3.681,3.681
EURILS,20260121,230600,3.681,3.681,3.681,3.681
EURILS,20260121,230700,3.681,3.681,3.681,3.681
EURILS,20260121,230800,3.681,3.681,3.681,3.681
EURILS,20260121,230900,3.681,3.681,3.681,3.681
EURILS,20260121,231000,3.681,3.681,3.681,3.681
EURILS,20260121,231100,3.681,3.681,3.681,3.681
EURILS,20260121,231200,3.681,3.681,3.681,3.681
EURILS,20260121,231300,3.681,3.681,3.681,3.681
EURILS,20260121,231400,3.681,3.681,3.681,3.681
EURILS,20260121,231500,3.681,3.681,3.681,3.681
EURILS,20260121,231600,3.681,3.681,3.681,3.681
EURILS,20260121,231700,3.681,3.681,3.681,3.681
EURILS,20260121,231800,3.681,3.681,3.681,3.681
EURILS,20260121,231900,3.681,3.681,3.681,3.681
EURILS,20260121,232000,3.681,3.681,3.681,3.681
EURILS,20260121,232100,3.681,3.681,3.681,3.681
EURILS,20260121,232200,3.681,3.681,3.681,3.681
EURILS,20260121,232300,3.681,3.681,3.681,3.681
EURILS,20260121,232400,3.681,3.681,3.681,3.681
EURILS,20260121,232500,3.681,3.681,3.681,3.681
EURILS,20260121,232600,3.681,3.681,3.681,3.681
EURILS,20260121,232700,3.681,3.681,3.681,3.681
EURILS,20260121,232800,3.681,3.681,3.681,3.681
EURILS,20260121,232900,3.681,3.681,3.681,3.681
EURILS,20260121,233000,3.681,3.681,3.681,3.681
EURILS,20260121,233100,3.681,3.681,3.681,3.681
EURILS,20260121,233200,3.681,3.681,3.681,3.681
EURILS,20260121,233300,3.681,3.681,3.681,3.681
EURILS,20260121,233400,3.681,3.681,3.681,3.681
EURILS,20260121,233500,3.681,3.681,3.681,3.681
EURILS,20260121,233600,3.681,3.681,3.681,3.681
EURILS,20260121,233700,3.681,3.681,3.681,3.681
EURILS,20260121,233800,3.681,3.681,3.681,3.681
EURILS,20260121,233900,3.681,3.681,3.681,3.681
EURILS,20260121,234000,3.681,3.681,3.681,3.681
EURILS,20260121,234100,3.681,3.681,3.681,3.681
EURILS,20260121,234200,3.681,3.681,3.681,3.681
EURILS,20260121,234300,3.681,3.681,3.681,3.681
EURILS,20260121,234400,3.681,3.681,3.681,3.681
EURILS,20260121,234500,3.681,3.681,3.681,3.681
EURILS,20260121,234600,3.681,3.681,3.681,3.681
EURILS,20260121,234700,3.681,3.681,3.681,3.681
EURILS,20260121,234800,3.681,3.681,3.681,3.681
EURILS,20260121,234900,3.681,3.681,3.681,3.681
EURILS,20260121,235000,3.681,3.681,3.681,3.681
EURILS,20260121,235100,3.681,3.681,3.681,3.681
EURILS,20260121,235200,3.681,3.681,3.681,3.681
EURILS,20260121,235300,3.681,3.681,3.681,3.681
EURILS,20260121,235400,3.681,3.681,3.681,3.681
EURILS,20260121,235500,3.681,3.681,3.681,3.681
EURILS,20260121,235600,3.681,3.681,3.681,3.681
EURILS,20260121,235700,3.681,3.681,3.681,3.681
EURILS,20260121,235800,3.681,3.681,3.681,3.681
EURILS,20260121,235900,3.681,3.681,3.681,3.681
EURILS,20260122,000000,3.681,3.681,3.681,3.681
EURNOK,20260121,000100,11.718,11.718,11.717,11.718
EURNOK,20260121,000200,11.718,11.718,11.717,11.717
EURNOK,20260121,000300,11.717,11.717,11.717,11.717
EURNOK,20260121,000400,11.717,11.717,11.717,11.717
EURNOK,20260121,000500,11.717,11.717,11.717,11.717
EURNOK,20260121,000600,11.717,11.717,11.717,11.717
EURNOK,20260121,000700,11.718,11.718,11.718,11.718
EURNOK,20260121,000800,11.718,11.718,11.718,11.718
EURNOK,20260121,000900,11.717,11.717,11.717,11.717
EURNOK,20260121,001000,11.717,11.717,11.717,11.717
EURNOK,20260121,001100,11.717,11.717,11.717,11.717
EURNOK,20260121,001200,11.717,11.718,11.717,11.718
EURNOK,20260121,001300,11.718,11.718,11.718,11.718
EURNOK,20260121,001400,11.718,11.718,11.718,11.718
EURNOK,20260121,001500,11.718,11.718,11.718,11.718
EURNOK,20260121,001600,11.718,11.718,11.718,11.718
EURNOK,20260121,001700,11.718,11.718,11.718,11.718
EURNOK,20260121,001800,11.719,11.719,11.719,11.719
EURNOK,20260121,001900,11.719,11.719,11.719,11.719
EURNOK,20260121,002000,11.719,11.720,11.719,11.720
EURNOK,20260121,002100,11.720,11.720,11.720,11.720
EURNOK,20260121,002200,11.720,11.720,11.720,11.720
EURNOK,20260121,002300,11.720,11.720,11.720,11.720
EURNOK,20260121,002400,11.722,11.722,11.722,11.722
EURNOK,20260121,002500,11.723,11.723,11.723,11.723
EURNOK,20260121,002600,11.723,11.725,11.723,11.724
EURNOK,20260121,002700,11.724,11.724,11.724,11.724
EURNOK,20260121,002800,11.724,11.724,11.724,11.724
EURNOK,20260121,002900,11.723,11.723,11.723,11.723
EURNOK,20260121,003000,11.723,11.723,11.723,11.723
EURNOK,20260121,003100,11.723,11.723,11.722,11.722
EURNOK,20260121,003200,11.721,11.722,11.721,11.722
EURNOK,20260121,003300,11.722,11.722,11.722,11.722
EURNOK,20260121,003400,11.722,11.722,11.721,11.721
EURNOK,20260121,003500,11.721,11.721,11.721,11.721
EURNOK,20260121,003600,11.721,11.721,11.721,11.721
EURNOK,20260121,003700,11.721,11.721,11.721,11.721
EURNOK,20260121,003800,11.721,11.721,11.720,11.720
EURNOK,20260121,003900,11.720,11.720,11.720,11.720
EURNOK,20260121,004000,11.720,11.720,11.720,11.720
EURNOK,20260121,004100,11.720,11.720,11.720,11.720
EURNOK,20260121,004200,11.720,11.720,11.720,11.720
EURNOK,20260121,004300,11.720,11.720,11.720,11.720
EURNOK,20260121,004400,11.720,11.720,11.720,11.720
EURNOK,20260121,004500,11.721,11.721,11.720,11.720
EURNOK,20260121,004600,11.721,11.721,11.721,11.721
EURNOK,20260121,004700,11.720,11.721,11.720,11.720
EURNOK,20260121,004800,11.721,11.721,11.721,11.721
EURNOK,20260121,004900,11.721,11.722,11.721,11.722
EURNOK,20260121,005000,11.722,11.723,11.722,11.723
EURNOK,20260121,005100,11.722,11.722,11.722,11.722
EURNOK,20260121,005200,11.722,11.722,11.722,11.722
EURNOK,20260121,005300,11.721,11.722,11.721,11.721
EURNOK,20260121,005400,11.722,11.722,11.722,11.722
EURNOK,20260121,005500,11.722,11.722,11.721,11.721
EURNOK,20260121,005600,11.722,11.722,11.722,11.722
EURNOK,20260121,005700,11.722,11.722,11.722,11.722
EURNOK,20260121,005800,11.722,11.722,11.722,11.722
EURNOK,20260121,005900,11.722,11.722,11.722,11.722
EURNOK,20260121,010000,11.722,11.722,11.722,11.722
EURNOK,20260121,010100,11.721,11.721,11.719,11.720
EURNOK,20260121,010200,11.719,11.719,11.719,11.719
EURNOK,20260121,010300,11.719,11.719,11.718,11.718
EURNOK,20260121,010400,11.717,11.718,11.717,11.718
EURNOK,20260121,010500,11.718,11.718,11.718,11.718
EURNOK,20260121,010600,11.717,11.717,11.717,11.717
EURNOK,20260121,010700,11.717,11.717,11.717,11.717
EURNOK,20260121,010800,11.717,11.717,11.717,11.717
EURNOK,20260121,010900,11.717,11.717,11.717,11.717
EURNOK,20260121,011000,11.717,11.717,11.717,11.717
EURNOK,20260121,011100,11.718,11.719,11.717,11.719
EURNOK,20260121,011200,11.718,11.719,11.718,11.719
EURNOK,20260121,011300,11.718,11.718,11.718,11.718
EURNOK,20260121,011400,11.718,11.718,11.718,11.718
EURNOK,20260121,011500,11.718,11.718,11.718,11.718
EURNOK,20260121,011600,11.718,11.719,11.718,11.719
EURNOK,20260121,011700,11.719,11.719,11.717,11.717
EURNOK,20260121,011800,11.716,11.716,11.716,11.716
EURNOK,20260121,011900,11.716,11.716,11.715,11.715
EURNOK,20260121,012000,11.716,11.716,11.716,11.716
EURNOK,20260121,012100,11.716,11.716,11.716,11.716
EURNOK,20260121,012200,11.716,11.716,11.716,11.716
EURNOK,20260121,012300,11.716,11.716,11.715,11.715
EURNOK,20260121,012400,11.715,11.715,11.714,11.714
EURNOK,20260121,012500,11.715,11.715,11.714,11.714
EURNOK,20260121,012600,11.714,11.714,11.714,11.714
EURNOK,20260121,012700,11.714,11.715,11.714,11.715
EURNOK,20260121,012800,11.715,11.715,11.715,11.715
EURNOK,20260121,012900,11.714,11.715,11.714,11.715
EURNOK,20260121,013000,11.714,11.714,11.714,11.714
EURNOK,20260121,013100,11.715,11.715,11.714,11.715
EURNOK,20260121,013200,11.715,11.715,11.715,11.715
EURNOK,20260121,013300,11.715,11.715,11.715,11.715
EURNOK,20260121,013400,11.715,11.715,11.715,11.715
EURNOK,20260121,013500,11.715,11.715,11.715,11.715
EURNOK,20260121,013600,11.714,11.714,11.714,11.714
EURNOK,20260121,013700,11.714,11.715,11.714,11.715
EURNOK,20260121,013800,11.715,11.715,11.715,11.715
EURNOK,20260121,013900,11.714,11.715,11.714,11.715
EURNOK,20260121,014000,11.715,11.715,11.715,11.715
EURNOK,20260121,014100,11.715,11.715,11.714,11.714
EURNOK,20260121,014200,11.714,11.714,11.713,11.713
EURNOK,20260121,014300,11.713,11.713,11.713,11.713
EURNOK,20260121,014400,11.713,11.713,11.713,11.713
EURNOK,20260121,014500,11.713,11.713,11.713,11.713
EURNOK,20260121,014600,11.713,11.713,11.713,11.713
EURNOK,20260121,014700,11.713,11.713,11.713,11.713
EURNOK,20260121,014800,11.712,11.712,11.712,11.712
EURNOK,20260121,014900,11.712,11.712,11.712,11.712
EURNOK,20260121,015000,11.712,11.712,11.711,11.711
EURNOK,20260121,015100,11.711,11.712,11.711,11.712
EURNOK,20260121,015200,11.712,11.712,11.712,11.712
EURNOK,20260121,015300,11.713,11.713,11.713,11.713
EURNOK,20260121,015400,11.713,11.713,11.712,11.712
EURNOK,20260121,015500,11.712,11.712,11.712,11.712
EURNOK,20260121,015600,11.712,11.712,11.712,11.712
EURNOK,20260121,015700,11.713,11.713,11.713,11.713
EURNOK,20260121,015800,11.713,11.713,11.713,11.713
EURNOK,20260121,015900,11.714,11.715,11.713,11.714
EURNOK,20260121,020000,11.715,11.715,11.714,11.714
EURNOK,20260121,020100,11.713,11.714,11.713,11.714
EURNOK,20260121,020200,11.714,11.714,11.714,11.714
EURNOK,20260121,020300,11.714,11.714,11.713,11.713
EURNOK,20260121,020400,11.713,11.713,11.713,11.713
EURNOK,20260121,020500,11.714,11.714,11.712,11.712
EURNOK,20260121,020600,11.712,11.712,11.712,11.712
EURNOK,20260121,020700,11.711,11.711,11.711,11.711
EURNOK,20260121,020800,11.711,11.713,11.711,11.713
EURNOK,20260121,020900,11.713,11.713,11.713,11.713
EURNOK,20260121,021000,11.714,11.714,11.714,11.714
EURNOK,20260121,021100,11.714,11.714,11.714,11.714
EURNOK,20260121,021200,11.715,11.715,11.713,11.714
EURNOK,20260121,021300,11.713,11.713,11.712,11.713
EURNOK,20260121,021400,11.713,11.714,11.713,11.713
EURNOK,20260121,021500,11.714,11.714,11.713,11.714
EURNOK,20260121,021600,11.713,11.714,11.713,11.714
EURNOK,20260121,021700,11.713,11.713,11.713,11.713
EURNOK,20260121,021800,11.713,11.713,11.713,11.713
EURNOK,20260121,021900,11.713,11.713,11.713,11.713
EURNOK,20260121,022000,11.713,11.713,11.713,11.713
EURNOK,20260121,022100,11.713,11.713,11.713,11.713
EURNOK,20260121,022200,11.713,11.714,11.713,11.714
EURNOK,20260121,022300,11.714,11.714,11.714,11.714
EURNOK,20260121,022400,11.715,11.716,11.715,11.716
EURNOK,20260121,022500,11.716,11.716,11.715,11.715
EURNOK,20260121,022600,11.714,11.715,11.714,11.714
EURNOK,20260121,022700,11.715,11.715,11.713,11.713
EURNOK,20260121,022800,11.713,11.713,11.713,11.713
EURNOK,20260121,022900,11.713,11.713,11.713,11.713
EURNOK,20260121,023000,11.713,11.713,11.713,11.713
EURNOK,20260121,023100,11.712,11.712,11.712,11.712
EURNOK,20260121,023200,11.712,11.712,11.711,11.711
EURNOK,20260121,023300,11.711,11.711,11.711,11.711
EURNOK,20260121,023400,11.711,11.712,11.711,11.712
EURNOK,20260121,023500,11.712,11.712,11.712,11.712
EURNOK,20260121,023600,11.712,11.712,11.712,11.712
EURNOK,20260121,023700,11.711,11.711,11.711,11.711
EURNOK,20260121,023800,11.711,11.711,11.711,11.711
EURNOK,20260121,023900,11.711,11.711,11.710,11.710
EURNOK,20260121,024000,11.711,11.711,11.711,11.711
EURNOK,20260121,024100,11.711,11.711,11.710,11.710
EURNOK,20260121,024200,11.711,11.711,11.711,11.711
EURNOK,20260121,024300,11.711,11.711,11.710,11.710
EURNOK,20260121,024400,11.710,11.710,11.710,11.710
EURNOK,20260121,024500,11.710,11.710,11.710,11.710
EURNOK,20260121,024600,11.711,11.711,11.710,11.710
EURNOK,20260121,024700,11.710,11.710,11.709,11.709
EURNOK,20260121,024800,11.708,11.708,11.708,11.708
EURNOK,20260121,024900,11.707,11.707,11.707,11.707
EURNOK,20260121,025000,11.707,11.707,11.707,11.707
EURNOK,20260121,025100,11.707,11.708,11.706,11.706
EURNOK,20260121,025200,11.707,11.707,11.705,11.705
EURNOK,20260121,025300,11.705,11.705,11.705,11.705
EURNOK,20260121,025400,11.704,11.705,11.704,11.705
EURNOK,20260121,025500,11.705,11.705,11.703,11.703
EURNOK,20260121,025600,11.704,11.704,11.703,11.703
EURNOK,20260121,025700,11.704,11.704,11.703,11.703
EURNOK,20260121,025800,11.703,11.703,11.703,11.703
EURNOK,20260121,025900,11.702,11.702,11.702,11.702
EURNOK,20260121,030000,11.703,11.703,11.703,11.703
EURNOK,20260121,030100,11.703,11.703,11.703,11.703
EURNOK,20260121,030200,11.703,11.703,11.703,11.703
EURNOK,20260121,030300,11.703,11.703,11.703,11.703
EURNOK,20260121,030400,11.703,11.703,11.703,11.703
EURNOK,20260121,030500,11.703,11.703,11.703,11.703
EURNOK,20260121,030600,11.703,11.703,11.703,11.703
EURNOK,20260121,030700,11.703,11.703,11.703,11.703
EURNOK,20260121,030800,11.702,11.702,11.702,11.702
EURNOK,20260121,030900,11.703,11.703,11.702,11.703
EURNOK,20260121,031000,11.703,11.703,11.703,11.703
EURNOK,20260121,031100,11.702,11.702,11.702,11.702
EURNOK,20260121,031200,11.702,11.702,11.702,11.702
EURNOK,20260121,031300,11.702,11.703,11.702,11.703
EURNOK,20260121,031400,11.702,11.702,11.702,11.702
EURNOK,20260121,031500,11.702,11.702,11.702,11.702
EURNOK,20260121,031600,11.703,11.703,11.702,11.702
EURNOK,20260121,031700,11.703,11.703,11.703,11.703
EURNOK,20260121,031800,11.703,11.703,11.703,11.703
EURNOK,20260121,031900,11.703,11.703,11.703,11.703
EURNOK,20260121,032000,11.702,11.703,11.702,11.703
EURNOK,20260121,032100,11.703,11.703,11.703,11.703
EURNOK,20260121,032200,11.703,11.703,11.702,11.703
EURNOK,20260121,032300,11.702,11.702,11.702,11.702
EURNOK,20260121,032400,11.702,11.703,11.702,11.703
EURNOK,20260121,032500,11.702,11.703,11.702,11.703
EURNOK,20260121,032600,11.702,11.702,11.702,11.702
EURNOK,20260121,032700,11.702,11.703,11.702,11.702
EURNOK,20260121,032800,11.702,11.702,11.702,11.702
EURNOK,20260121,032900,11.702,11.703,11.702,11.703
EURNOK,20260121,033000,11.703,11.703,11.703,11.703
EURNOK,20260121,033100,11.702,11.703,11.702,11.703
EURNOK,20260121,033200,11.703,11.703,11.703,11.703
EURNOK,20260121,033300,11.703,11.703,11.703,11.703
EURNOK,20260121,033400,11.704,11.704,11.704,11.704
EURNOK,20260121,033500,11.704,11.704,11.704,11.704
EURNOK,20260121,033600,11.704,11.705,11.704,11.704
EURNOK,20260121,033700,11.703,11.704,11.703,11.704
EURNOK,20260121,033800,11.704,11.704,11.704,11.704
EURNOK,20260121,033900,11.704,11.704,11.704,11.704
EURNOK,20260121,034000,11.704,11.704,11.704,11.704
EURNOK,20260121,034100,11.705,11.705,11.705,11.705
EURNOK,20260121,034200,11.704,11.704,11.704,11.704
EURNOK,20260121,034300,11.704,11.704,11.704,11.704
EURNOK,20260121,034400,11.704,11.704,11.704,11.704
EURNOK,20260121,034500,11.704,11.705,11.704,11.705
EURNOK,20260121,034600,11.705,11.705,11.705,11.705
EURNOK,20260121,034700,11.705,11.705,11.705,11.705
EURNOK,20260121,034800,11.705,11.705,11.704,11.705
EURNOK,20260121,034900,11.705,11.705,11.705,11.705
EURNOK,20260121,035000,11.704,11.705,11.704,11.705
EURNOK,20260121,035100,11.705,11.705,11.705,11.705
EURNOK,20260121,035200,11.705,11.705,11.705,11.705
EURNOK,20260121,035300,11.705,11.705,11.705,11.705
EURNOK,20260121,035400,11.704,11.704,11.704,11.704
EURNOK,20260121,035500,11.704,11.704,11.704,11.704
EURNOK,20260121,035600,11.705,11.705,11.704,11.705
EURNOK,20260121,035700,11.705,11.705,11.705,11.705
EURNOK,20260121,035800,11.704,11.704,11.704,11.704
EURNOK,20260121,035900,11.704,11.705,11.704,11.704
EURNOK,20260121,040000,11.705,11.705,11.705,11.705
EURNOK,20260121,040100,11.704,11.705,11.704,11.705
EURNOK,20260121,040200,11.705,11.705,11.704,11.704
EURNOK,20260121,040300,11.705,11.705,11.704,11.704
EURNOK,20260121,040400,11.705,11.705,11.705,11.705
EURNOK,20260121,040500,11.705,11.705,11.705,11.705
EURNOK,20260121,040600,11.705,11.705,11.704,11.704
EURNOK,20260121,040700,11.704,11.704,11.704,11.704
EURNOK,20260121,040800,11.704,11.704,11.704,11.704
EURNOK,20260121,040900,11.705,11.705,11.704,11.704
EURNOK,20260121,041000,11.704,11.704,11.704,11.704
EURNOK,20260121,041100,11.705,11.705,11.705,11.705
EURNOK,20260121,041200,11.705,11.705,11.705,11.705
EURNOK,20260121,041300,11.705,11.705,11.705,11.705
EURNOK,20260121,041400,11.705,11.705,11.704,11.704
EURNOK,20260121,041500,11.704,11.704,11.704,11.704
EURNOK,20260121,041600,11.704,11.704,11.703,11.703
EURNOK,20260121,041700,11.704,11.704,11.703,11.703
EURNOK,20260121,041800,11.704,11.704,11.704,11.704
EURNOK,20260121,041900,11.703,11.704,11.703,11.703
EURNOK,20260121,042000,11.703,11.703,11.703,11.703
EURNOK,20260121,042100,11.703,11.703,11.703,11.703
EURNOK,20260121,042200,11.704,11.704,11.703,11.703
EURNOK,20260121,042300,11.704,11.704,11.704,11.704
EURNOK,20260121,042400,11.703,11.704,11.703,11.704
EURNOK,20260121,042500,11.704,11.704,11.704,11.704
EURNOK,20260121,042600,11.703,11.704,11.703,11.704
EURNOK,20260121,042700,11.705,11.705,11.704,11.704
EURNOK,20260121,042800,11.704,11.704,11.704,11.704
EURNOK,20260121,042900,11.703,11.704,11.703,11.704
EURNOK,20260121,043000,11.704,11.704,11.703,11.703
EURNOK,20260121,043100,11.703,11.703,11.703,11.703
EURNOK,20260121,043200,11.704,11.704,11.704,11.704
EURNOK,20260121,043300,11.704,11.704,11.704,11.704
EURNOK,20260121,043400,11.704,11.704,11.704,11.704
EURNOK,20260121,043500,11.703,11.704,11.703,11.704
EURNOK,20260121,043600,11.704,11.704,11.704,11.704
EURNOK,20260121,043700,11.704,11.704,11.704,11.704
EURNOK,20260121,043800,11.704,11.704,11.704,11.704
EURNOK,20260121,043900,11.704,11.705,11.704,11.705
EURNOK,20260121,044000,11.705,11.705,11.705,11.705
EURNOK,20260121,044100,11.705,11.705,11.705,11.705
EURNOK,20260121,044200,11.705,11.705,11.705,11.705
EURNOK,20260121,044300,11.704,11.705,11.704,11.705
EURNOK,20260121,044400,11.704,11.705,11.704,11.705
EURNOK,20260121,044500,11.705,11.705,11.705,11.705
EURNOK,20260121,044600,11.705,11.705,11.705,11.705
EURNOK,20260121,044700,11.705,11.705,11.705,11.705
EURNOK,20260121,044800,11.705,11.705,11.705,11.705
EURNOK,20260121,044900,11.706,11.706,11.706,11.706
EURNOK,20260121,045000,11.706,11.706,11.705,11.705
EURNOK,20260121,045100,11.705,11.705,11.705,11.705
EURNOK,20260121,045200,11.705,11.706,11.705,11.706
EURNOK,20260121,045300,11.705,11.705,11.705,11.705
EURNOK,20260121,045400,11.705,11.705,11.705,11.705
EURNOK,20260121,045500,11.706,11.706,11.706,11.706
EURNOK,20260121,045600,11.706,11.707,11.705,11.707
EURNOK,20260121,045700,11.707,11.707,11.707,11.707
EURNOK,20260121,045800,11.708,11.708,11.708,11.708
EURNOK,20260121,045900,11.708,11.709,11.708,11.709
EURNOK,20260121,050000,11.708,11.708,11.708,11.708
EURNOK,20260121,050100,11.708,11.708,11.708,11.708
EURNOK,20260121,050200,11.708,11.709,11.708,11.709
EURNOK,20260121,050300,11.709,11.709,11.709,11.709
EURNOK,20260121,050400,11.709,11.710,11.708,11.708
EURNOK,20260121,050500,11.708,11.708,11.708,11.708
EURNOK,20260121,050600,11.709,11.709,11.708,11.708
EURNOK,20260121,050700,11.709,11.709,11.709,11.709
EURNOK,20260121,050800,11.709,11.709,11.709,11.709
EURNOK,20260121,050900,11.709,11.709,11.709,11.709
EURNOK,20260121,051000,11.709,11.709,11.709,11.709
EURNOK,20260121,051100,11.708,11.709,11.708,11.709
EURNOK,20260121,051200,11.709,11.709,11.708,11.708
EURNOK,20260121,051300,11.709,11.709,11.709,11.709
EURNOK,20260121,051400,11.709,11.709,11.708,11.709
EURNOK,20260121,051500,11.709,11.709,11.709,11.709
EURNOK,20260121,051600,11.708,11.709,11.708,11.709
EURNOK,20260121,051700,11.709,11.709,11.709,11.709
EURNOK,20260121,051800,11.709,11.709,11.709,11.709
EURNOK,20260121,051900,11.709,11.709,11.709,11.709
EURNOK,20260121,052000,11.710,11.710,11.710,11.710
EURNOK,20260121,052100,11.710,11.710,11.710,11.710
EURNOK,20260121,052200,11.710,11.710,11.710,11.710
EURNOK,20260121,052300,11.710,11.710,11.710,11.710
EURNOK,20260121,052400,11.709,11.709,11.709,11.709
EURNOK,20260121,052500,11.709,11.710,11.709,11.710
EURNOK,20260121,052600,11.710,11.710,11.710,11.710
EURNOK,20260121,052700,11.710,11.710,11.710,11.710
EURNOK,20260121,052800,11.710,11.710,11.710,11.710
EURNOK,20260121,052900,11.710,11.710,11.710,11.710
EURNOK,20260121,053000,11.709,11.709,11.709,11.709
EURNOK,20260121,053100,11.709,11.709,11.709,11.709
EURNOK,20260121,053200,11.709,11.709,11.709,11.709
EURNOK,20260121,053300,11.708,11.709,11.708,11.709
EURNOK,20260121,053400,11.709,11.709,11.709,11.709
EURNOK,20260121,053500,11.709,11.709,11.709,11.709
EURNOK,20260121,053600,11.710,11.710,11.709,11.710
EURNOK,20260121,053700,11.710,11.710,11.710,11.710
EURNOK,20260121,053800,11.709,11.710,11.709,11.710
EURNOK,20260121,053900,11.710,11.711,11.710,11.711
EURNOK,20260121,054000,11.710,11.711,11.710,11.711
EURNOK,20260121,054100,11.711,11.711,11.711,11.711
EURNOK,20260121,054200,11.710,11.710,11.710,11.710
EURNOK,20260121,054300,11.710,11.710,11.710,11.710
EURNOK,20260121,054400,11.710,11.710,11.710,11.710
EURNOK,20260121,054500,11.710,11.710,11.710,11.710
EURNOK,20260121,054600,11.710,11.710,11.710,11.710
EURNOK,20260121,054700,11.710,11.710,11.710,11.710
EURNOK,20260121,054800,11.710,11.710,11.710,11.710
EURNOK,20260121,054900,11.710,11.710,11.710,11.710
EURNOK,20260121,055000,11.710,11.710,11.710,11.710
EURNOK,20260121,055100,11.709,11.710,11.709,11.710
EURNOK,20260121,055200,11.709,11.710,11.709,11.710
EURNOK,20260121,055300,11.710,11.711,11.710,11.711
EURNOK,20260121,055400,11.710,11.711,11.710,11.711
EURNOK,20260121,055500,11.711,11.711,11.711,11.711
EURNOK,20260121,055600,11.712,11.712,11.711,11.711
EURNOK,20260121,055700,11.711,11.711,11.710,11.711
EURNOK,20260121,055800,11.710,11.710,11.710,11.710
EURNOK,20260121,055900,11.710,11.710,11.710,11.710
EURNOK,20260121,060000,11.710,11.710,11.710,11.710
EURNOK,20260121,060100,11.710,11.710,11.710,11.710
EURNOK,20260121,060200,11.710,11.710,11.709,11.710
EURNOK,20260121,060300,11.709,11.710,11.709,11.710
EURNOK,20260121,060400,11.710,11.710,11.710,11.710
EURNOK,20260121,060500,11.709,11.710,11.709,11.710
EURNOK,20260121,060600,11.710,11.710,11.710,11.710
EURNOK,20260121,060700,11.709,11.709,11.709,11.709
EURNOK,20260121,060800,11.709,11.709,11.709,11.709
EURNOK,20260121,060900,11.709,11.709,11.709,11.709
EURNOK,20260121,061000,11.709,11.709,11.709,11.709
EURNOK,20260121,061100,11.708,11.708,11.708,11.708
EURNOK,20260121,061200,11.708,11.708,11.708,11.708
EURNOK,20260121,061300,11.708,11.708,11.706,11.706
EURNOK,20260121,061400,11.705,11.706,11.705,11.706
EURNOK,20260121,061500,11.706,11.706,11.706,11.706
EURNOK,20260121,061600,11.705,11.705,11.705,11.705
EURNOK,20260121,061700,11.705,11.705,11.705,11.705
EURNOK,20260121,061800,11.705,11.705,11.705,11.705
EURNOK,20260121,061900,11.705,11.705,11.705,11.705
EURNOK,20260121,062000,11.705,11.705,11.705,11.705
EURNOK,20260121,062100,11.706,11.706,11.706,11.706
EURNOK,20260121,062200,11.706,11.706,11.704,11.704
EURNOK,20260121,062300,11.704,11.705,11.704,11.705
EURNOK,20260121,062400,11.705,11.705,11.705,11.705
EURNOK,20260121,062500,11.705,11.705,11.705,11.705
EURNOK,20260121,062600,11.705,11.705,11.705,11.705
EURNOK,20260121,062700,11.705,11.705,11.705,11.705
EURNOK,20260121,062800,11.705,11.705,11.704,11.704
EURNOK,20260121,062900,11.704,11.704,11.704,11.704
EURNOK,20260121,063000,11.704,11.704,11.704,11.704
EURNOK,20260121,063100,11.705,11.705,11.704,11.704
EURNOK,20260121,063200,11.704,11.704,11.704,11.704
EURNOK,20260121,063300,11.704,11.704,11.704,11.704
EURNOK,20260121,063400,11.703,11.703,11.703,11.703
EURNOK,20260121,063500,11.704,11.704,11.703,11.703
EURNOK,20260121,063600,11.703,11.703,11.703,11.703
EURNOK,20260121,063700,11.703,11.703,11.703,11.703
EURNOK,20260121,063800,11.703,11.703,11.703,11.703
EURNOK,20260121,063900,11.703,11.704,11.703,11.704
EURNOK,20260121,064000,11.703,11.703,11.702,11.702
EURNOK,20260121,064100,11.702,11.702,11.702,11.702
EURNOK,20260121,064200,11.702,11.702,11.702,11.702
EURNOK,20260121,064300,11.703,11.703,11.702,11.702
EURNOK,20260121,064400,11.702,11.702,11.702,11.702
EURNOK,20260121,064500,11.702,11.702,11.702,11.702
EURNOK,20260121,064600,11.702,11.702,11.702,11.702
EURNOK,20260121,064700,11.701,11.701,11.701,11.701
EURNOK,20260121,064800,11.701,11.701,11.701,11.701
EURNOK,20260121,064900,11.701,11.702,11.701,11.702
EURNOK,20260121,065000,11.701,11.701,11.701,11.701
EURNOK,20260121,065100,11.701,11.701,11.701,11.701
EURNOK,20260121,065200,11.701,11.701,11.701,11.701
EURNOK,20260121,065300,11.700,11.700,11.700,11.700
EURNOK,20260121,065400,11.700,11.700,11.700,11.700
EURNOK,20260121,065500,11.700,11.701,11.700,11.701
EURNOK,20260121,065600,11.701,11.701,11.701,11.701
EURNOK,20260121,065700,11.701,11.701,11.700,11.700
EURNOK,20260121,065800,11.700,11.701,11.700,11.701
EURNOK,20260121,065900,11.702,11.702,11.701,11.701
EURNOK,20260121,070000,11.701,11.701,11.701,11.701
EURNOK,20260121,070100,11.702,11.702,11.702,11.702
EURNOK,20260121,070200,11.702,11.702,11.701,11.701
EURNOK,20260121,070300,11.701,11.701,11.701,11.701
EURNOK,20260121,070400,11.701,11.701,11.701,11.701
EURNOK,20260121,070500,11.701,11.701,11.701,11.701
EURNOK,20260121,070600,11.701,11.701,11.701,11.701
EURNOK,20260121,070700,11.701,11.701,11.700,11.700
EURNOK,20260121,070800,11.701,11.701,11.701,11.701
EURNOK,20260121,070900,11.701,11.702,11.701,11.701
EURNOK,20260121,071000,11.701,11.701,11.701,11.701
EURNOK,20260121,071100,11.702,11.702,11.701,11.701
EURNOK,20260121,071200,11.701,11.701,11.701,11.701
EURNOK,20260121,071300,11.701,11.701,11.701,11.701
EURNOK,20260121,071400,11.701,11.702,11.701,11.702
EURNOK,20260121,071500,11.701,11.701,11.701,11.701
EURNOK,20260121,071600,11.701,11.701,11.701,11.701
EURNOK,20260121,071700,11.701,11.701,11.701,11.701
EURNOK,20260121,071800,11.701,11.701,11.701,11.701
EURNOK,20260121,071900,11.701,11.701,11.701,11.701
EURNOK,20260121,072000,11.701,11.701,11.701,11.701
EURNOK,20260121,072100,11.701,11.702,11.701,11.701
EURNOK,20260121,072200,11.702,11.702,11.701,11.701
EURNOK,20260121,072300,11.702,11.702,11.702,11.702
EURNOK,20260121,072400,11.701,11.701,11.701,11.701
EURNOK,20260121,072500,11.701,11.701,11.701,11.701
EURNOK,20260121,072600,11.701,11.701,11.701,11.701
EURNOK,20260121,072700,11.702,11.702,11.701,11.701
EURNOK,20260121,072800,11.702,11.702,11.702,11.702
EURNOK,20260121,072900,11.702,11.702,11.701,11.701
EURNOK,20260121,073000,11.701,11.701,11.701,11.701
EURNOK,20260121,073100,11.702,11.702,11.701,11.702
EURNOK,20260121,073200,11.702,11.702,11.701,11.701
EURNOK,20260121,073300,11.700,11.700,11.700,11.700
EURNOK,20260121,073400,11.700,11.700,11.700,11.700
EURNOK,20260121,073500,11.701,11.701,11.700,11.701
EURNOK,20260121,073600,11.700,11.700,11.700,11.700
EURNOK,20260121,073700,11.701,11.701,11.700,11.700
EURNOK,20260121,073800,11.701,11.701,11.700,11.700
EURNOK,20260121,073900,11.700,11.701,11.700,11.701
EURNOK,20260121,074000,11.700,11.700,11.700,11.700
EURNOK,20260121,074100,11.700,11.701,11.700,11.701
EURNOK,20260121,074200,11.700,11.700,11.700,11.700
EURNOK,20260121,074300,11.700,11.701,11.700,11.701
EURNOK,20260121,074400,11.700,11.700,11.700,11.700
EURNOK,20260121,074500,11.700,11.700,11.700,11.700
EURNOK,20260121,074600,11.700,11.700,11.700,11.700
EURNOK,20260121,074700,11.700,11.700,11.700,11.700
EURNOK,20260121,074800,11.700,11.701,11.700,11.701
EURNOK,20260121,074900,11.700,11.700,11.700,11.700
EURNOK,20260121,075000,11.700,11.700,11.700,11.700
EURNOK,20260121,075100,11.700,11.701,11.700,11.700
EURNOK,20260121,075200,11.700,11.700,11.699,11.700
EURNOK,20260121,075300,11.699,11.700,11.699,11.699
EURNOK,20260121,075400,11.699,11.699,11.698,11.698
EURNOK,20260121,075500,11.696,11.696,11.696,11.696
EURNOK,20260121,075600,11.697,11.697,11.696,11.696
EURNOK,20260121,075700,11.697,11.697,11.696,11.696
EURNOK,20260121,075800,11.697,11.697,11.697,11.697
EURNOK,20260121,075900,11.697,11.697,11.696,11.696
EURNOK,20260121,080000,11.696,11.696,11.696,11.696
EURNOK,20260121,080100,11.697,11.698,11.696,11.698
EURNOK,20260121,080200,11.697,11.698,11.697,11.697
EURNOK,20260121,080300,11.698,11.698,11.697,11.698
EURNOK,20260121,080400,11.697,11.698,11.697,11.698
EURNOK,20260121,080500,11.697,11.697,11.697,11.697
EURNOK,20260121,080600,11.696,11.697,11.696,11.697
EURNOK,20260121,080700,11.696,11.696,11.696,11.696
EURNOK,20260121,080800,11.695,11.695,11.695,11.695
EURNOK,20260121,080900,11.695,11.695,11.695,11.695
EURNOK,20260121,081000,11.695,11.696,11.694,11.696
EURNOK,20260121,081100,11.697,11.697,11.696,11.696
EURNOK,20260121,081200,11.695,11.696,11.695,11.695
EURNOK,20260121,081300,11.694,11.694,11.694,11.694
EURNOK,20260121,081400,11.694,11.695,11.694,11.695
EURNOK,20260121,081500,11.694,11.695,11.694,11.695
EURNOK,20260121,081600,11.694,11.694,11.692,11.694
EURNOK,20260121,081700,11.694,11.694,11.694,11.694
EURNOK,20260121,081800,11.693,11.693,11.692,11.692
EURNOK,20260121,081900,11.691,11.692,11.688,11.688
EURNOK,20260121,082000,11.689,11.689,11.688,11.688
EURNOK,20260121,082100,11.689,11.689,11.689,11.689
EURNOK,20260121,082200,11.688,11.688,11.688,11.688
EURNOK,20260121,082300,11.687,11.687,11.687,11.687
EURNOK,20260121,082400,11.687,11.688,11.687,11.687
EURNOK,20260121,082500,11.688,11.688,11.688,11.688
EURNOK,20260121,082600,11.689,11.691,11.689,11.691
EURNOK,20260121,082700,11.690,11.692,11.690,11.692
EURNOK,20260121,082800,11.693,11.693,11.692,11.693
EURNOK,20260121,082900,11.692,11.692,11.692,11.692
EURNOK,20260121,083000,11.692,11.693,11.692,11.693
EURNOK,20260121,083100,11.692,11.692,11.692,11.692
EURNOK,20260121,083200,11.693,11.694,11.693,11.694
EURNOK,20260121,083300,11.694,11.694,11.693,11.694
EURNOK,20260121,083400,11.695,11.695,11.694,11.695
EURNOK,20260121,083500,11.695,11.695,11.695,11.695
EURNOK,20260121,083600,11.694,11.695,11.694,11.695
EURNOK,20260121,083700,11.696,11.696,11.696,11.696
EURNOK,20260121,083800,11.697,11.697,11.697,11.697
EURNOK,20260121,083900,11.698,11.698,11.696,11.697
EURNOK,20260121,084000,11.696,11.696,11.696,11.696
EURNOK,20260121,084100,11.696,11.697,11.696,11.697
EURNOK,20260121,084200,11.696,11.696,11.692,11.692
EURNOK,20260121,084300,11.693,11.693,11.693,11.693
EURNOK,20260121,084400,11.694,11.694,11.694,11.694
EURNOK,20260121,084500,11.695,11.695,11.695,11.695
EURNOK,20260121,084600,11.695,11.695,11.695,11.695
EURNOK,20260121,084700,11.696,11.696,11.696,11.696
EURNOK,20260121,084800,11.696,11.696,11.695,11.695
EURNOK,20260121,084900,11.695,11.695,11.695,11.695
EURNOK,20260121,085000,11.696,11.697,11.696,11.697
EURNOK,20260121,085100,11.696,11.697,11.696,11.697
EURNOK,20260121,085200,11.698,11.698,11.697,11.697
EURNOK,20260121,085300,11.696,11.697,11.696,11.697
EURNOK,20260121,085400,11.697,11.699,11.697,11.698
EURNOK,20260121,085500,11.697,11.697,11.696,11.696
EURNOK,20260121,085600,11.695,11.695,11.694,11.695
EURNOK,20260121,085700,11.694,11.696,11.694,11.696
EURNOK,20260121,085800,11.695,11.696,11.694,11.696
EURNOK,20260121,085900,11.697,11.697,11.697,11.697
EURNOK,20260121,090000,11.698,11.698,11.696,11.697
EURNOK,20260121,090100,11.699,11.701,11.696,11.701
EURNOK,20260121,090200,11.702,11.706,11.702,11.706
EURNOK,20260121,090300,11.707,11.708,11.705,11.708
EURNOK,20260121,090400,11.707,11.709,11.706,11.709
EURNOK,20260121,090500,11.708,11.709,11.708,11.709
EURNOK,20260121,090600,11.708,11.708,11.707,11.707
EURNOK,20260121,090700,11.706,11.707,11.706,11.707
EURNOK,20260121,090800,11.706,11.708,11.706,11.708
EURNOK,20260121,090900,11.707,11.707,11.706,11.707
EURNOK,20260121,091000,11.706,11.707,11.706,11.707
EURNOK,20260121,091100,11.706,11.707,11.706,11.707
EURNOK,20260121,091200,11.706,11.707,11.706,11.707
EURNOK,20260121,091300,11.706,11.706,11.702,11.702
EURNOK,20260121,091400,11.703,11.703,11.702,11.702
EURNOK,20260121,091500,11.703,11.704,11.703,11.703
EURNOK,20260121,091600,11.702,11.702,11.700,11.701
EURNOK,20260121,091700,11.700,11.700,11.697,11.698
EURNOK,20260121,091800,11.697,11.698,11.697,11.697
EURNOK,20260121,091900,11.696,11.697,11.696,11.696
EURNOK,20260121,092000,11.697,11.697,11.695,11.695
EURNOK,20260121,092100,11.696,11.696,11.695,11.695
EURNOK,20260121,092200,11.695,11.695,11.695,11.695
EURNOK,20260121,092300,11.694,11.694,11.689,11.689
EURNOK,20260121,092400,11.690,11.692,11.690,11.692
EURNOK,20260121,092500,11.693,11.696,11.693,11.696
EURNOK,20260121,092600,11.697,11.697,11.696,11.696
EURNOK,20260121,092700,11.698,11.701,11.698,11.700
EURNOK,20260121,092800,11.699,11.699,11.697,11.697
EURNOK,20260121,092900,11.698,11.699,11.698,11.699
EURNOK,20260121,093000,11.698,11.699,11.698,11.698
EURNOK,20260121,093100,11.697,11.698,11.696,11.696
EURNOK,20260121,093200,11.697,11.698,11.697,11.698
EURNOK,20260121,093300,11.697,11.698,11.697,11.698
EURNOK,20260121,093400,11.699,11.699,11.697,11.698
EURNOK,20260121,093500,11.697,11.697,11.695,11.695
EURNOK,20260121,093600,11.696,11.697,11.696,11.696
EURNOK,20260121,093700,11.695,11.697,11.695,11.697
EURNOK,20260121,093800,11.696,11.696,11.695,11.696
EURNOK,20260121,093900,11.697,11.698,11.697,11.698
EURNOK,20260121,094000,11.699,11.700,11.698,11.698
EURNOK,20260121,094100,11.697,11.697,11.696,11.697
EURNOK,20260121,094200,11.696,11.697,11.696,11.697
EURNOK,20260121,094300,11.698,11.698,11.696,11.697
EURNOK,20260121,094400,11.698,11.698,11.696,11.696
EURNOK,20260121,094500,11.695,11.695,11.694,11.695
EURNOK,20260121,094600,11.694,11.694,11.694,11.694
EURNOK,20260121,094700,11.694,11.696,11.694,11.695
EURNOK,20260121,094800,11.695,11.696,11.695,11.696
EURNOK,20260121,094900,11.696,11.696,11.694,11.694
EURNOK,20260121,095000,11.695,11.695,11.695,11.695
EURNOK,20260121,095100,11.696,11.696,11.694,11.695
EURNOK,20260121,095200,11.694,11.694,11.693,11.693
EURNOK,20260121,095300,11.693,11.693,11.693,11.693
EURNOK,20260121,095400,11.694,11.695,11.694,11.695
EURNOK,20260121,095500,11.696,11.696,11.696,11.696
EURNOK,20260121,095600,11.696,11.699,11.696,11.698
EURNOK,20260121,095700,11.698,11.698,11.697,11.697
EURNOK,20260121,095800,11.698,11.700,11.698,11.699
EURNOK,20260121,095900,11.699,11.699,11.699,11.699
EURNOK,20260121,100000,11.700,11.700,11.699,11.700
EURNOK,20260121,100100,11.699,11.699,11.698,11.699
EURNOK,20260121,100200,11.700,11.700,11.699,11.699
EURNOK,20260121,100300,11.700,11.700,11.698,11.698
EURNOK,20260121,100400,11.699,11.699,11.698,11.698
EURNOK,20260121,100500,11.697,11.699,11.697,11.699
EURNOK,20260121,100600,11.700,11.700,11.694,11.694
EURNOK,20260121,100700,11.693,11.693,11.693,11.693
EURNOK,20260121,100800,11.694,11.695,11.693,11.695
EURNOK,20260121,100900,11.696,11.696,11.694,11.695
EURNOK,20260121,101000,11.695,11.695,11.694,11.695
EURNOK,20260121,101100,11.694,11.694,11.694,11.694
EURNOK,20260121,101200,11.693,11.693,11.692,11.693
EURNOK,20260121,101300,11.692,11.695,11.692,11.695
EURNOK,20260121,101400,11.696,11.696,11.694,11.694
EURNOK,20260121,101500,11.693,11.694,11.693,11.693
EURNOK,20260121,101600,11.694,11.694,11.693,11.693
EURNOK,20260121,101700,11.694,11.694,11.693,11.693
EURNOK,20260121,101800,11.693,11.694,11.693,11.694
EURNOK,20260121,101900,11.693,11.693,11.692,11.693
EURNOK,20260121,102000,11.692,11.693,11.692,11.693
EURNOK,20260121,102100,11.692,11.692,11.689,11.689
EURNOK,20260121,102200,11.688,11.688,11.688,11.688
EURNOK,20260121,102300,11.688,11.689,11.688,11.689
EURNOK,20260121,102400,11.688,11.688,11.687,11.688
EURNOK,20260121,102500,11.688,11.688,11.688,11.688
EURNOK,20260121,102600,11.687,11.688,11.687,11.688
EURNOK,20260121,102700,11.687,11.687,11.687,11.687
EURNOK,20260121,102800,11.688,11.688,11.686,11.688
EURNOK,20260121,102900,11.687,11.688,11.687,11.688
EURNOK,20260121,103000,11.687,11.688,11.687,11.688
EURNOK,20260121,103100,11.689,11.690,11.689,11.690
EURNOK,20260121,103200,11.689,11.689,11.689,11.689
EURNOK,20260121,103300,11.688,11.690,11.688,11.690
EURNOK,20260121,103400,11.691,11.691,11.690,11.690
EURNOK,20260121,103500,11.689,11.689,11.688,11.688
EURNOK,20260121,103600,11.687,11.687,11.686,11.686
EURNOK,20260121,103700,11.685,11.685,11.685,11.685
EURNOK,20260121,103800,11.686,11.686,11.683,11.683
EURNOK,20260121,103900,11.682,11.682,11.682,11.682
EURNOK,20260121,104000,11.683,11.683,11.681,11.681
EURNOK,20260121,104100,11.682,11.683,11.682,11.683
EURNOK,20260121,104200,11.682,11.682,11.680,11.680
EURNOK,20260121,104300,11.679,11.680,11.679,11.680
EURNOK,20260121,104400,11.679,11.679,11.678,11.679
EURNOK,20260121,104500,11.680,11.681,11.680,11.680
EURNOK,20260121,104600,11.679,11.682,11.678,11.682
EURNOK,20260121,104700,11.681,11.681,11.680,11.681
EURNOK,20260121,104800,11.680,11.681,11.679,11.681
EURNOK,20260121,104900,11.680,11.680,11.679,11.679
EURNOK,20260121,105000,11.680,11.680,11.680,11.680
EURNOK,20260121,105100,11.680,11.680,11.680,11.680
EURNOK,20260121,105200,11.680,11.680,11.680,11.680
EURNOK,20260121,105300,11.680,11.680,11.679,11.679
EURNOK,20260121,105400,11.678,11.678,11.676,11.676
EURNOK,20260121,105500,11.677,11.679,11.677,11.679
EURNOK,20260121,105600,11.680,11.681,11.680,11.680
EURNOK,20260121,105700,11.679,11.681,11.679,11.680
EURNOK,20260121,105800,11.681,11.681,11.680,11.680
EURNOK,20260121,105900,11.679,11.679,11.677,11.678
EURNOK,20260121,110000,11.679,11.679,11.678,11.678
EURNOK,20260121,110100,11.679,11.679,11.678,11.679
EURNOK,20260121,110200,11.680,11.680,11.680,11.680
EURNOK,20260121,110300,11.680,11.680,11.677,11.677
EURNOK,20260121,110400,11.676,11.678,11.676,11.678
EURNOK,20260121,110500,11.677,11.678,11.677,11.678
EURNOK,20260121,110600,11.679,11.680,11.679,11.680
EURNOK,20260121,110700,11.680,11.680,11.680,11.680
EURNOK,20260121,110800,11.679,11.679,11.674,11.675
EURNOK,20260121,110900,11.676,11.676,11.675,11.675
EURNOK,20260121,111000,11.676,11.679,11.675,11.679
EURNOK,20260121,111100,11.679,11.679,11.679,11.679
EURNOK,20260121,111200,11.678,11.679,11.678,11.679
EURNOK,20260121,111300,11.678,11.678,11.676,11.676
EURNOK,20260121,111400,11.675,11.676,11.675,11.675
EURNOK,20260121,111500,11.676,11.677,11.675,11.677
EURNOK,20260121,111600,11.678,11.678,11.676,11.676
EURNOK,20260121,111700,11.677,11.677,11.675,11.675
EURNOK,20260121,111800,11.675,11.675,11.675,11.675
EURNOK,20260121,111900,11.676,11.676,11.675,11.675
EURNOK,20260121,112000,11.675,11.675,11.675,11.675
EURNOK,20260121,112100,11.676,11.677,11.676,11.676
EURNOK,20260121,112200,11.675,11.676,11.675,11.675
EURNOK,20260121,112300,11.675,11.675,11.675,11.675
EURNOK,20260121,112400,11.675,11.675,11.675,11.675
EURNOK,20260121,112500,11.675,11.675,11.675,11.675
EURNOK,20260121,112600,11.676,11.676,11.674,11.674
EURNOK,20260121,112700,11.675,11.675,11.675,11.675
EURNOK,20260121,112800,11.676,11.676,11.676,11.676
EURNOK,20260121,112900,11.676,11.676,11.675,11.676
EURNOK,20260121,113000,11.677,11.679,11.677,11.678
EURNOK,20260121,113100,11.678,11.678,11.677,11.677
EURNOK,20260121,113200,11.678,11.678,11.676,11.676
EURNOK,20260121,113300,11.676,11.677,11.676,11.677
EURNOK,20260121,113400,11.678,11.678,11.678,11.678
EURNOK,20260121,113500,11.677,11.677,11.677,11.677
EURNOK,20260121,113600,11.677,11.678,11.677,11.678
EURNOK,20260121,113700,11.679,11.679,11.679,11.679
EURNOK,20260121,113800,11.679,11.680,11.679,11.680
EURNOK,20260121,113900,11.679,11.679,11.679,11.679
EURNOK,20260121,114000,11.679,11.679,11.679,11.679
EURNOK,20260121,114100,11.679,11.681,11.679,11.680
EURNOK,20260121,114200,11.680,11.680,11.680,11.680
EURNOK,20260121,114300,11.681,11.681,11.681,11.681
EURNOK,20260121,114400,11.681,11.681,11.680,11.680
EURNOK,20260121,114500,11.679,11.679,11.679,11.679
EURNOK,20260121,114600,11.680,11.680,11.679,11.680
EURNOK,20260121,114700,11.679,11.679,11.675,11.675
EURNOK,20260121,114800,11.676,11.676,11.676,11.676
EURNOK,20260121,114900,11.676,11.677,11.676,11.677
EURNOK,20260121,115000,11.678,11.678,11.678,11.678
EURNOK,20260121,115100,11.677,11.677,11.674,11.674
EURNOK,20260121,115200,11.673,11.674,11.673,11.673
EURNOK,20260121,115300,11.673,11.673,11.672,11.672
EURNOK,20260121,115400,11.671,11.671,11.669,11.671
EURNOK,20260121,115500,11.670,11.670,11.669,11.669
EURNOK,20260121,115600,11.668,11.668,11.666,11.666
EURNOK,20260121,115700,11.667,11.669,11.667,11.669
EURNOK,20260121,115800,11.668,11.669,11.668,11.668
EURNOK,20260121,115900,11.669,11.670,11.664,11.664
EURNOK,20260121,120000,11.665,11.667,11.665,11.666
EURNOK,20260121,120100,11.665,11.665,11.663,11.665
EURNOK,20260121,120200,11.666,11.666,11.665,11.666
EURNOK,20260121,120300,11.665,11.665,11.665,11.665
EURNOK,20260121,120400,11.666,11.666,11.663,11.663
EURNOK,20260121,120500,11.662,11.662,11.660,11.660
EURNOK,20260121,120600,11.659,11.659,11.657,11.657
EURNOK,20260121,120700,11.656,11.656,11.655,11.655
EURNOK,20260121,120800,11.654,11.659,11.653,11.657
EURNOK,20260121,120900,11.658,11.658,11.657,11.658
EURNOK,20260121,121000,11.659,11.659,11.658,11.659
EURNOK,20260121,121100,11.660,11.660,11.659,11.659
EURNOK,20260121,121200,11.660,11.660,11.659,11.660
EURNOK,20260121,121300,11.659,11.662,11.658,11.661
EURNOK,20260121,121400,11.662,11.663,11.662,11.663
EURNOK,20260121,121500,11.664,11.665,11.664,11.665
EURNOK,20260121,121600,11.664,11.665,11.660,11.665
EURNOK,20260121,121700,11.664,11.664,11.661,11.662
EURNOK,20260121,121800,11.661,11.661,11.660,11.661
EURNOK,20260121,121900,11.660,11.660,11.660,11.660
EURNOK,20260121,122000,11.661,11.661,11.660,11.661
EURNOK,20260121,122100,11.660,11.661,11.660,11.661
EURNOK,20260121,122200,11.660,11.660,11.656,11.656
EURNOK,20260121,122300,11.656,11.656,11.656,11.656
EURNOK,20260121,122400,11.656,11.656,11.656,11.656
EURNOK,20260121,122500,11.656,11.656,11.656,11.656
EURNOK,20260121,122600,11.657,11.659,11.657,11.659
EURNOK,20260121,122700,11.658,11.658,11.656,11.656
EURNOK,20260121,122800,11.657,11.659,11.657,11.659
EURNOK,20260121,122900,11.658,11.658,11.658,11.658
EURNOK,20260121,123000,11.658,11.658,11.656,11.656
EURNOK,20260121,123100,11.655,11.656,11.655,11.656
EURNOK,20260121,123200,11.656,11.656,11.656,11.656
EURNOK,20260121,123300,11.655,11.656,11.655,11.656
EURNOK,20260121,123400,11.655,11.656,11.655,11.655
EURNOK,20260121,123500,11.656,11.656,11.655,11.655
EURNOK,20260121,123600,11.656,11.656,11.654,11.654
EURNOK,20260121,123700,11.653,11.654,11.652,11.653
EURNOK,20260121,123800,11.652,11.652,11.649,11.649
EURNOK,20260121,123900,11.648,11.648,11.645,11.645
EURNOK,20260121,124000,11.646,11.646,11.646,11.646
EURNOK,20260121,124100,11.646,11.649,11.646,11.649
EURNOK,20260121,124200,11.648,11.648,11.644,11.644
EURNOK,20260121,124300,11.643,11.644,11.643,11.644
EURNOK,20260121,124400,11.644,11.644,11.644,11.644
EURNOK,20260121,124500,11.644,11.645,11.644,11.644
EURNOK,20260121,124600,11.643,11.644,11.642,11.644
EURNOK,20260121,124700,11.644,11.644,11.644,11.644
EURNOK,20260121,124800,11.645,11.645,11.644,11.645
EURNOK,20260121,124900,11.644,11.644,11.644,11.644
EURNOK,20260121,125000,11.645,11.645,11.642,11.642
EURNOK,20260121,125100,11.641,11.641,11.640,11.640
EURNOK,20260121,125200,11.641,11.642,11.641,11.642
EURNOK,20260121,125300,11.643,11.644,11.643,11.644
EURNOK,20260121,125400,11.645,11.646,11.644,11.646
EURNOK,20260121,125500,11.645,11.645,11.644,11.645
EURNOK,20260121,125600,11.646,11.646,11.645,11.646
EURNOK,20260121,125700,11.646,11.647,11.646,11.647
EURNOK,20260121,125800,11.648,11.649,11.648,11.648
EURNOK,20260121,125900,11.647,11.647,11.646,11.646
EURNOK,20260121,130000,11.647,11.647,11.644,11.644
EURNOK,20260121,130100,11.643,11.643,11.639,11.639
EURNOK,20260121,130200,11.640,11.640,11.639,11.640
EURNOK,20260121,130300,11.639,11.641,11.639,11.641
EURNOK,20260121,130400,11.641,11.641,11.641,11.641
EURNOK,20260121,130500,11.640,11.640,11.636,11.637
EURNOK,20260121,130600,11.638,11.639,11.637,11.637
EURNOK,20260121,130700,11.637,11.637,11.636,11.637
EURNOK,20260121,130800,11.636,11.639,11.636,11.639
EURNOK,20260121,130900,11.639,11.639,11.639,11.639
EURNOK,20260121,131000,11.638,11.638,11.637,11.638
EURNOK,20260121,131100,11.637,11.637,11.635,11.636
EURNOK,20260121,131200,11.635,11.635,11.634,11.635
EURNOK,20260121,131300,11.634,11.634,11.634,11.634
EURNOK,20260121,131400,11.635,11.635,11.634,11.634
EURNOK,20260121,131500,11.633,11.635,11.633,11.635
EURNOK,20260121,131600,11.636,11.636,11.636,11.636
EURNOK,20260121,131700,11.636,11.636,11.636,11.636
EURNOK,20260121,131800,11.635,11.635,11.634,11.634
EURNOK,20260121,131900,11.635,11.636,11.635,11.636
EURNOK,20260121,132000,11.635,11.637,11.635,11.637
EURNOK,20260121,132100,11.638,11.639,11.638,11.639
EURNOK,20260121,132200,11.638,11.639,11.638,11.639
EURNOK,20260121,132300,11.639,11.639,11.639,11.639
EURNOK,20260121,132400,11.640,11.640,11.639,11.639
EURNOK,20260121,132500,11.638,11.640,11.638,11.640
EURNOK,20260121,132600,11.639,11.640,11.639,11.640
EURNOK,20260121,132700,11.640,11.640,11.639,11.639
EURNOK,20260121,132800,11.638,11.638,11.637,11.637
EURNOK,20260121,132900,11.637,11.639,11.637,11.639
EURNOK,20260121,133000,11.640,11.641,11.640,11.641
EURNOK,20260121,133100,11.642,11.643,11.642,11.643
EURNOK,20260121,133200,11.644,11.644,11.644,11.644
EURNOK,20260121,133300,11.644,11.645,11.644,11.645
EURNOK,20260121,133400,11.645,11.645,11.643,11.643
EURNOK,20260121,133500,11.644,11.646,11.644,11.646
EURNOK,20260121,133600,11.646,11.646,11.646,11.646
EURNOK,20260121,133700,11.645,11.645,11.645,11.645
EURNOK,20260121,133800,11.645,11.646,11.645,11.646
EURNOK,20260121,133900,11.646,11.646,11.646,11.646
EURNOK,20260121,134000,11.645,11.646,11.645,11.646
EURNOK,20260121,134100,11.647,11.647,11.647,11.647
EURNOK,20260121,134200,11.646,11.646,11.645,11.646
EURNOK,20260121,134300,11.645,11.645,11.642,11.643
EURNOK,20260121,134400,11.644,11.644,11.643,11.643
EURNOK,20260121,134500,11.642,11.642,11.641,11.641
EURNOK,20260121,134600,11.642,11.642,11.642,11.642
EURNOK,20260121,134700,11.642,11.642,11.642,11.642
EURNOK,20260121,134800,11.642,11.642,11.642,11.642
EURNOK,20260121,134900,11.641,11.641,11.640,11.640
EURNOK,20260121,135000,11.641,11.641,11.641,11.641
EURNOK,20260121,135100,11.641,11.641,11.640,11.641
EURNOK,20260121,135200,11.640,11.642,11.640,11.642
EURNOK,20260121,135300,11.642,11.642,11.642,11.642
EURNOK,20260121,135400,11.641,11.641,11.641,11.641
EURNOK,20260121,135500,11.641,11.641,11.637,11.637
EURNOK,20260121,135600,11.636,11.636,11.635,11.635
EURNOK,20260121,135700,11.634,11.634,11.630,11.631
EURNOK,20260121,135800,11.630,11.632,11.630,11.632
EURNOK,20260121,135900,11.631,11.633,11.630,11.633
EURNOK,20260121,140000,11.634,11.634,11.633,11.633
EURNOK,20260121,140100,11.634,11.634,11.628,11.628
EURNOK,20260121,140200,11.627,11.630,11.627,11.629
EURNOK,20260121,140300,11.630,11.631,11.629,11.631
EURNOK,20260121,140400,11.632,11.632,11.628,11.629
EURNOK,20260121,140500,11.630,11.630,11.630,11.630
EURNOK,20260121,140600,11.631,11.631,11.630,11.631
EURNOK,20260121,140700,11.630,11.631,11.630,11.630
EURNOK,20260121,140800,11.631,11.632,11.631,11.632
EURNOK,20260121,140900,11.632,11.633,11.632,11.632
EURNOK,20260121,141000,11.633,11.634,11.632,11.634
EURNOK,20260121,141100,11.635,11.635,11.634,11.635
EURNOK,20260121,141200,11.634,11.634,11.633,11.633
EURNOK,20260121,141300,11.632,11.632,11.632,11.632
EURNOK,20260121,141400,11.632,11.633,11.632,11.633
EURNOK,20260121,141500,11.634,11.634,11.632,11.632
EURNOK,20260121,141600,11.633,11.634,11.633,11.634
EURNOK,20260121,141700,11.635,11.637,11.632,11.634
EURNOK,20260121,141800,11.633,11.636,11.633,11.636
EURNOK,20260121,141900,11.635,11.635,11.634,11.635
EURNOK,20260121,142000,11.634,11.636,11.634,11.635
EURNOK,20260121,142100,11.636,11.636,11.635,11.636
EURNOK,20260121,142200,11.637,11.638,11.637,11.637
EURNOK,20260121,142300,11.638,11.639,11.638,11.639
EURNOK,20260121,142400,11.638,11.638,11.637,11.637
EURNOK,20260121,142500,11.638,11.639,11.638,11.639
EURNOK,20260121,142600,11.640,11.640,11.639,11.639
EURNOK,20260121,142700,11.639,11.641,11.639,11.640
EURNOK,20260121,142800,11.641,11.642,11.641,11.642
EURNOK,20260121,142900,11.643,11.643,11.639,11.639
EURNOK,20260121,143000,11.638,11.638,11.638,11.638
EURNOK,20260121,143100,11.638,11.638,11.638,11.638
EURNOK,20260121,143200,11.638,11.640,11.638,11.640
EURNOK,20260121,143300,11.641,11.641,11.640,11.641
EURNOK,20260121,143400,11.642,11.642,11.642,11.642
EURNOK,20260121,143500,11.642,11.643,11.640,11.642
EURNOK,20260121,143600,11.643,11.643,11.642,11.642
EURNOK,20260121,143700,11.642,11.643,11.642,11.642
EURNOK,20260121,143800,11.641,11.646,11.641,11.645
EURNOK,20260121,143900,11.644,11.645,11.644,11.645
EURNOK,20260121,144000,11.645,11.646,11.645,11.646
EURNOK,20260121,144100,11.645,11.646,11.645,11.646
EURNOK,20260121,144200,11.646,11.646,11.645,11.646
EURNOK,20260121,144300,11.647,11.647,11.646,11.647
EURNOK,20260121,144400,11.648,11.649,11.648,11.649
EURNOK,20260121,144500,11.648,11.649,11.646,11.647
EURNOK,20260121,144600,11.646,11.648,11.646,11.647
EURNOK,20260121,144700,11.648,11.648,11.645,11.645
EURNOK,20260121,144800,11.646,11.647,11.644,11.644
EURNOK,20260121,144900,11.643,11.644,11.642,11.643
EURNOK,20260121,145000,11.644,11.644,11.644,11.644
EURNOK,20260121,145100,11.645,11.646,11.645,11.646
EURNOK,20260121,145200,11.647,11.648,11.647,11.647
EURNOK,20260121,145300,11.646,11.647,11.646,11.647
EURNOK,20260121,145400,11.648,11.648,11.648,11.648
EURNOK,20260121,145500,11.647,11.649,11.647,11.649
EURNOK,20260121,145600,11.648,11.648,11.646,11.646
EURNOK,20260121,145700,11.645,11.645,11.642,11.642
EURNOK,20260121,145800,11.643,11.643,11.641,11.641
EURNOK,20260121,145900,11.642,11.642,11.642,11.642
EURNOK,20260121,150000,11.642,11.643,11.642,11.643
EURNOK,20260121,150100,11.643,11.643,11.642,11.643
EURNOK,20260121,150200,11.642,11.642,11.640,11.640
EURNOK,20260121,150300,11.641,11.642,11.641,11.642
EURNOK,20260121,150400,11.641,11.641,11.640,11.640
EURNOK,20260121,150500,11.641,11.642,11.635,11.635
EURNOK,20260121,150600,11.634,11.635,11.632,11.632
EURNOK,20260121,150700,11.631,11.633,11.631,11.633
EURNOK,20260121,150800,11.632,11.633,11.632,11.633
EURNOK,20260121,150900,11.632,11.632,11.630,11.630
EURNOK,20260121,151000,11.631,11.631,11.629,11.629
EURNOK,20260121,151100,11.628,11.628,11.623,11.624
EURNOK,20260121,151200,11.625,11.630,11.625,11.630
EURNOK,20260121,151300,11.629,11.630,11.628,11.629
EURNOK,20260121,151400,11.630,11.631,11.629,11.631
EURNOK,20260121,151500,11.630,11.637,11.630,11.637
EURNOK,20260121,151600,11.638,11.643,11.636,11.643
EURNOK,20260121,151700,11.642,11.642,11.639,11.639
EURNOK,20260121,151800,11.638,11.639,11.637,11.639
EURNOK,20260121,151900,11.638,11.638,11.637,11.637
EURNOK,20260121,152000,11.638,11.639,11.637,11.638
EURNOK,20260121,152100,11.639,11.639,11.638,11.638
EURNOK,20260121,152200,11.637,11.637,11.636,11.637
EURNOK,20260121,152300,11.636,11.636,11.635,11.636
EURNOK,20260121,152400,11.635,11.637,11.635,11.637
EURNOK,20260121,152500,11.638,11.639,11.638,11.639
EURNOK,20260121,152600,11.639,11.640,11.639,11.639
EURNOK,20260121,152700,11.640,11.640,11.637,11.637
EURNOK,20260121,152800,11.636,11.642,11.636,11.642
EURNOK,20260121,152900,11.641,11.641,11.638,11.638
EURNOK,20260121,153000,11.639,11.642,11.639,11.642
EURNOK,20260121,153100,11.643,11.643,11.636,11.636
EURNOK,20260121,153200,11.637,11.639,11.637,11.639
EURNOK,20260121,153300,11.640,11.640,11.637,11.637
EURNOK,20260121,153400,11.638,11.639,11.638,11.638
EURNOK,20260121,153500,11.639,11.639,11.635,11.635
EURNOK,20260121,153600,11.636,11.636,11.636,11.636
EURNOK,20260121,153700,11.635,11.635,11.634,11.634
EURNOK,20260121,153800,11.633,11.635,11.633,11.634
EURNOK,20260121,153900,11.633,11.634,11.632,11.632
EURNOK,20260121,154000,11.631,11.631,11.628,11.628
EURNOK,20260121,154100,11.627,11.628,11.627,11.628
EURNOK,20260121,154200,11.629,11.633,11.629,11.633
EURNOK,20260121,154300,11.632,11.632,11.632,11.632
EURNOK,20260121,154400,11.632,11.632,11.628,11.628
EURNOK,20260121,154500,11.629,11.629,11.629,11.629
EURNOK,20260121,154600,11.628,11.628,11.626,11.627
EURNOK,20260121,154700,11.628,11.634,11.628,11.634
EURNOK,20260121,154800,11.633,11.634,11.632,11.632
EURNOK,20260121,154900,11.633,11.639,11.633,11.639
EURNOK,20260121,155000,11.638,11.638,11.637,11.637
EURNOK,20260121,155100,11.636,11.636,11.633,11.634
EURNOK,20260121,155200,11.633,11.634,11.633,11.633
EURNOK,20260121,155300,11.634,11.636,11.633,11.636
EURNOK,20260121,155400,11.637,11.638,11.637,11.637
EURNOK,20260121,155500,11.636,11.641,11.636,11.641
EURNOK,20260121,155600,11.640,11.642,11.640,11.641
EURNOK,20260121,155700,11.642,11.643,11.641,11.642
EURNOK,20260121,155800,11.643,11.643,11.642,11.642
EURNOK,20260121,155900,11.641,11.642,11.640,11.642
EURNOK,20260121,160000,11.641,11.644,11.641,11.644
EURNOK,20260121,160100,11.645,11.645,11.644,11.645
EURNOK,20260121,160200,11.644,11.644,11.642,11.642
EURNOK,20260121,160300,11.643,11.643,11.638,11.638
EURNOK,20260121,160400,11.639,11.639,11.637,11.637
EURNOK,20260121,160500,11.638,11.639,11.638,11.638
EURNOK,20260121,160600,11.639,11.640,11.639,11.639
EURNOK,20260121,160700,11.638,11.640,11.638,11.640
EURNOK,20260121,160800,11.639,11.639,11.636,11.637
EURNOK,20260121,160900,11.638,11.641,11.638,11.641
EURNOK,20260121,161000,11.640,11.640,11.639,11.640
EURNOK,20260121,161100,11.639,11.642,11.638,11.640
EURNOK,20260121,161200,11.639,11.640,11.638,11.638
EURNOK,20260121,161300,11.639,11.641,11.639,11.641
EURNOK,20260121,161400,11.642,11.644,11.642,11.644
EURNOK,20260121,161500,11.643,11.644,11.643,11.644
EURNOK,20260121,161600,11.643,11.644,11.643,11.644
EURNOK,20260121,161700,11.645,11.645,11.643,11.643
EURNOK,20260121,161800,11.642,11.643,11.642,11.642
EURNOK,20260121,161900,11.641,11.643,11.640,11.642
EURNOK,20260121,162000,11.643,11.643,11.641,11.643
EURNOK,20260121,162100,11.644,11.647,11.644,11.646
EURNOK,20260121,162200,11.647,11.647,11.646,11.646
EURNOK,20260121,162300,11.647,11.647,11.645,11.645
EURNOK,20260121,162400,11.644,11.644,11.643,11.643
EURNOK,20260121,162500,11.644,11.644,11.642,11.642
EURNOK,20260121,162600,11.643,11.644,11.643,11.644
EURNOK,20260121,162700,11.645,11.646,11.644,11.645
EURNOK,20260121,162800,11.646,11.648,11.646,11.647
EURNOK,20260121,162900,11.648,11.650,11.648,11.648
EURNOK,20260121,163000,11.649,11.651,11.649,11.651
EURNOK,20260121,163100,11.650,11.650,11.650,11.650
EURNOK,20260121,163200,11.649,11.649,11.646,11.646
EURNOK,20260121,163300,11.647,11.647,11.645,11.645
EURNOK,20260121,163400,11.646,11.647,11.645,11.647
EURNOK,20260121,163500,11.646,11.646,11.646,11.646
EURNOK,20260121,163600,11.647,11.647,11.644,11.645
EURNOK,20260121,163700,11.646,11.646,11.645,11.645
EURNOK,20260121,163800,11.644,11.646,11.644,11.646
EURNOK,20260121,163900,11.645,11.645,11.644,11.644
EURNOK,20260121,164000,11.645,11.645,11.644,11.645
EURNOK,20260121,164100,11.646,11.646,11.642,11.643
EURNOK,20260121,164200,11.642,11.644,11.642,11.644
EURNOK,20260121,164300,11.645,11.646,11.645,11.646
EURNOK,20260121,164400,11.647,11.647,11.646,11.646
EURNOK,20260121,164500,11.647,11.649,11.647,11.649
EURNOK,20260121,164600,11.650,11.651,11.650,11.651
EURNOK,20260121,164700,11.650,11.652,11.650,11.651
EURNOK,20260121,164800,11.652,11.652,11.649,11.649
EURNOK,20260121,164900,11.648,11.651,11.648,11.651
EURNOK,20260121,165000,11.651,11.651,11.651,11.651
EURNOK,20260121,165100,11.650,11.653,11.650,11.653
EURNOK,20260121,165200,11.654,11.654,11.654,11.654
EURNOK,20260121,165300,11.653,11.654,11.653,11.654
EURNOK,20260121,165400,11.655,11.655,11.653,11.653
EURNOK,20260121,165500,11.654,11.655,11.652,11.654
EURNOK,20260121,165600,11.653,11.655,11.653,11.655
EURNOK,20260121,165700,11.656,11.656,11.655,11.655
EURNOK,20260121,165800,11.654,11.655,11.652,11.655
EURNOK,20260121,165900,11.654,11.655,11.653,11.654
EURNOK,20260121,170000,11.653,11.654,11.653,11.654
EURNOK,20260121,170100,11.655,11.656,11.655,11.656
EURNOK,20260121,170200,11.656,11.656,11.656,11.656
EURNOK,20260121,170300,11.655,11.655,11.653,11.654
EURNOK,20260121,170400,11.655,11.655,11.654,11.654
EURNOK,20260121,170500,11.655,11.655,11.655,11.655
EURNOK,20260121,170600,11.655,11.655,11.653,11.653
EURNOK,20260121,170700,11.654,11.654,11.653,11.654
EURNOK,20260121,170800,11.653,11.654,11.653,11.654
EURNOK,20260121,170900,11.654,11.654,11.654,11.654
EURNOK,20260121,171000,11.655,11.655,11.654,11.654
EURNOK,20260121,171100,11.653,11.653,11.652,11.652
EURNOK,20260121,171200,11.653,11.653,11.651,11.651
EURNOK,20260121,171300,11.652,11.652,11.652,11.652
EURNOK,20260121,171400,11.653,11.654,11.653,11.654
EURNOK,20260121,171500,11.653,11.654,11.653,11.654
EURNOK,20260121,171600,11.653,11.653,11.652,11.652
EURNOK,20260121,171700,11.653,11.653,11.653,11.653
EURNOK,20260121,171800,11.653,11.654,11.653,11.654
EURNOK,20260121,171900,11.653,11.653,11.653,11.653
EURNOK,20260121,172000,11.653,11.656,11.653,11.656
EURNOK,20260121,172100,11.656,11.656,11.656,11.656
EURNOK,20260121,172200,11.656,11.656,11.656,11.656
EURNOK,20260121,172300,11.656,11.657,11.656,11.657
EURNOK,20260121,172400,11.658,11.659,11.658,11.658
EURNOK,20260121,172500,11.657,11.659,11.657,11.659
EURNOK,20260121,172600,11.658,11.658,11.658,11.658
EURNOK,20260121,172700,11.659,11.659,11.656,11.657
EURNOK,20260121,172800,11.658,11.658,11.657,11.658
EURNOK,20260121,172900,11.657,11.657,11.656,11.656
EURNOK,20260121,173000,11.657,11.657,11.656,11.657
EURNOK,20260121,173100,11.656,11.656,11.656,11.656
EURNOK,20260121,173200,11.656,11.656,11.656,11.656
EURNOK,20260121,173300,11.656,11.657,11.656,11.657
EURNOK,20260121,173400,11.658,11.658,11.657,11.657
EURNOK,20260121,173500,11.657,11.657,11.657,11.657
EURNOK,20260121,173600,11.656,11.657,11.656,11.657
EURNOK,20260121,173700,11.657,11.657,11.657,11.657
EURNOK,20260121,173800,11.657,11.657,11.657,11.657
EURNOK,20260121,173900,11.657,11.658,11.657,11.657
EURNOK,20260121,174000,11.657,11.657,11.657,11.657
EURNOK,20260121,174100,11.658,11.658,11.658,11.658
EURNOK,20260121,174200,11.658,11.659,11.658,11.659
EURNOK,20260121,174300,11.659,11.659,11.659,11.659
EURNOK,20260121,174400,11.658,11.658,11.658,11.658
EURNOK,20260121,174500,11.658,11.658,11.658,11.658
EURNOK,20260121,174600,11.658,11.659,11.658,11.659
EURNOK,20260121,174700,11.658,11.659,11.658,11.658
EURNOK,20260121,174800,11.657,11.657,11.656,11.657
EURNOK,20260121,174900,11.656,11.656,11.656,11.656
EURNOK,20260121,175000,11.655,11.655,11.653,11.653
EURNOK,20260121,175100,11.652,11.652,11.652,11.652
EURNOK,20260121,175200,11.652,11.653,11.652,11.653
EURNOK,20260121,175300,11.654,11.654,11.652,11.652
EURNOK,20260121,175400,11.653,11.653,11.652,11.652
EURNOK,20260121,175500,11.651,11.652,11.651,11.652
EURNOK,20260121,175600,11.651,11.652,11.651,11.652
EURNOK,20260121,175700,11.652,11.653,11.652,11.652
EURNOK,20260121,175800,11.653,11.654,11.653,11.654
EURNOK,20260121,175900,11.653,11.654,11.653,11.653
EURNOK,20260121,180000,11.654,11.654,11.653,11.653
EURNOK,20260121,180100,11.654,11.655,11.654,11.654
EURNOK,20260121,180200,11.654,11.655,11.654,11.655
EURNOK,20260121,180300,11.655,11.655,11.655,11.655
EURNOK,20260121,180400,11.656,11.656,11.656,11.656
EURNOK,20260121,180500,11.656,11.656,11.656,11.656
EURNOK,20260121,180600,11.656,11.658,11.656,11.658
EURNOK,20260121,180700,11.657,11.658,11.657,11.658
EURNOK,20260121,180800,11.658,11.658,11.656,11.656
EURNOK,20260121,180900,11.657,11.657,11.657,11.657
EURNOK,20260121,181000,11.658,11.658,11.658,11.658
EURNOK,20260121,181100,11.658,11.659,11.658,11.658
EURNOK,20260121,181200,11.659,11.659,11.658,11.658
EURNOK,20260121,181300,11.658,11.660,11.658,11.659
EURNOK,20260121,181400,11.660,11.661,11.660,11.660
EURNOK,20260121,181500,11.661,11.661,11.660,11.661
EURNOK,20260121,181600,11.661,11.661,11.661,11.661
EURNOK,20260121,181700,11.662,11.662,11.662,11.662
EURNOK,20260121,181800,11.662,11.662,11.660,11.660
EURNOK,20260121,181900,11.660,11.660,11.660,11.660
EURNOK,20260121,182000,11.659,11.659,11.659,11.659
EURNOK,20260121,182100,11.660,11.660,11.659,11.659
EURNOK,20260121,182200,11.658,11.658,11.658,11.658
EURNOK,20260121,182300,11.658,11.658,11.657,11.658
EURNOK,20260121,182400,11.658,11.658,11.658,11.658
EURNOK,20260121,182500,11.657,11.657,11.655,11.657
EURNOK,20260121,182600,11.656,11.657,11.656,11.657
EURNOK,20260121,182700,11.656,11.656,11.656,11.656
EURNOK,20260121,182800,11.657,11.657,11.656,11.656
EURNOK,20260121,182900,11.656,11.656,11.656,11.656
EURNOK,20260121,183000,11.656,11.656,11.656,11.656
EURNOK,20260121,183100,11.657,11.657,11.657,11.657
EURNOK,20260121,183200,11.657,11.658,11.657,11.658
EURNOK,20260121,183300,11.658,11.659,11.658,11.659
EURNOK,20260121,183400,11.659,11.659,11.658,11.658
EURNOK,20260121,183500,11.657,11.657,11.656,11.656
EURNOK,20260121,183600,11.656,11.656,11.656,11.656
EURNOK,20260121,183700,11.656,11.656,11.656,11.656
EURNOK,20260121,183800,11.657,11.657,11.657,11.657
EURNOK,20260121,183900,11.657,11.657,11.655,11.656
EURNOK,20260121,184000,11.655,11.655,11.654,11.654
EURNOK,20260121,184100,11.654,11.655,11.652,11.652
EURNOK,20260121,184200,11.653,11.653,11.653,11.653
EURNOK,20260121,184300,11.652,11.653,11.652,11.653
EURNOK,20260121,184400,11.654,11.654,11.652,11.653
EURNOK,20260121,184500,11.652,11.653,11.652,11.652
EURNOK,20260121,184600,11.653,11.653,11.652,11.653
EURNOK,20260121,184700,11.652,11.652,11.652,11.652
EURNOK,20260121,184800,11.652,11.652,11.652,11.652
EURNOK,20260121,184900,11.652,11.652,11.652,11.652
EURNOK,20260121,185000,11.652,11.653,11.652,11.652
EURNOK,20260121,185100,11.653,11.653,11.653,11.653
EURNOK,20260121,185200,11.653,11.653,11.653,11.653
EURNOK,20260121,185300,11.653,11.653,11.653,11.653
EURNOK,20260121,185400,11.652,11.652,11.650,11.650
EURNOK,20260121,185500,11.651,11.652,11.650,11.650
EURNOK,20260121,185600,11.650,11.650,11.650,11.650
EURNOK,20260121,185700,11.649,11.650,11.649,11.649
EURNOK,20260121,185800,11.649,11.649,11.649,11.649
EURNOK,20260121,185900,11.649,11.649,11.649,11.649
EURNOK,20260121,190000,11.649,11.649,11.649,11.649
EURNOK,20260121,190100,11.648,11.650,11.648,11.650
EURNOK,20260121,190200,11.650,11.650,11.650,11.650
EURNOK,20260121,190300,11.651,11.651,11.650,11.651
EURNOK,20260121,190400,11.652,11.652,11.652,11.652
EURNOK,20260121,190500,11.653,11.653,11.652,11.652
EURNOK,20260121,190600,11.651,11.651,11.650,11.650
EURNOK,20260121,190700,11.649,11.649,11.649,11.649
EURNOK,20260121,190800,11.649,11.649,11.649,11.649
EURNOK,20260121,190900,11.650,11.650,11.650,11.650
EURNOK,20260121,191000,11.649,11.649,11.649,11.649
EURNOK,20260121,191100,11.649,11.650,11.649,11.649
EURNOK,20260121,191200,11.648,11.649,11.648,11.649
EURNOK,20260121,191300,11.648,11.648,11.648,11.648
EURNOK,20260121,191400,11.648,11.648,11.646,11.646
EURNOK,20260121,191500,11.646,11.646,11.646,11.646
EURNOK,20260121,191600,11.646,11.647,11.646,11.647
EURNOK,20260121,191700,11.646,11.647,11.646,11.646
EURNOK,20260121,191800,11.646,11.646,11.646,11.646
EURNOK,20260121,191900,11.647,11.647,11.647,11.647
EURNOK,20260121,192000,11.647,11.647,11.646,11.647
EURNOK,20260121,192100,11.647,11.647,11.647,11.647
EURNOK,20260121,192200,11.647,11.647,11.647,11.647
EURNOK,20260121,192300,11.646,11.647,11.646,11.647
EURNOK,20260121,192400,11.647,11.647,11.647,11.647
EURNOK,20260121,192500,11.647,11.647,11.647,11.647
EURNOK,20260121,192600,11.647,11.647,11.646,11.646
EURNOK,20260121,192700,11.647,11.647,11.647,11.647
EURNOK,20260121,192800,11.647,11.647,11.646,11.646
EURNOK,20260121,192900,11.646,11.646,11.646,11.646
EURNOK,20260121,193000,11.646,11.646,11.645,11.645
EURNOK,20260121,193100,11.644,11.645,11.644,11.645
EURNOK,20260121,193200,11.645,11.645,11.645,11.645
EURNOK,20260121,193300,11.645,11.645,11.645,11.645
EURNOK,20260121,193400,11.646,11.646,11.645,11.645
EURNOK,20260121,193500,11.646,11.646,11.646,11.646
EURNOK,20260121,193600,11.646,11.646,11.646,11.646
EURNOK,20260121,193700,11.645,11.645,11.645,11.645
EURNOK,20260121,193800,11.646,11.646,11.646,11.646
EURNOK,20260121,193900,11.646,11.646,11.646,11.646
EURNOK,20260121,194000,11.646,11.646,11.645,11.645
EURNOK,20260121,194100,11.646,11.646,11.646,11.646
EURNOK,20260121,194200,11.646,11.646,11.646,11.646
EURNOK,20260121,194300,11.646,11.646,11.646,11.646
EURNOK,20260121,194400,11.646,11.646,11.646,11.646
EURNOK,20260121,194500,11.646,11.647,11.646,11.647
EURNOK,20260121,194600,11.646,11.647,11.646,11.647
EURNOK,20260121,194700,11.647,11.647,11.647,11.647
EURNOK,20260121,194800,11.647,11.647,11.646,11.646
EURNOK,20260121,194900,11.647,11.647,11.646,11.646
EURNOK,20260121,195000,11.647,11.647,11.647,11.647
EURNOK,20260121,195100,11.647,11.647,11.646,11.646
EURNOK,20260121,195200,11.646,11.646,11.646,11.646
EURNOK,20260121,195300,11.646,11.646,11.646,11.646
EURNOK,20260121,195400,11.645,11.645,11.645,11.645
EURNOK,20260121,195500,11.645,11.646,11.645,11.646
EURNOK,20260121,195600,11.646,11.646,11.646,11.646
EURNOK,20260121,195700,11.647,11.647,11.647,11.647
EURNOK,20260121,195800,11.647,11.647,11.646,11.647
EURNOK,20260121,195900,11.647,11.647,11.646,11.646
EURNOK,20260121,200000,11.647,11.647,11.647,11.647
EURNOK,20260121,200100,11.647,11.647,11.646,11.647
EURNOK,20260121,200200,11.648,11.648,11.648,11.648
EURNOK,20260121,200300,11.648,11.649,11.648,11.649
EURNOK,20260121,200400,11.650,11.650,11.649,11.649
EURNOK,20260121,200500,11.649,11.652,11.649,11.652
EURNOK,20260121,200600,11.651,11.652,11.651,11.652
EURNOK,20260121,200700,11.651,11.651,11.651,11.651
EURNOK,20260121,200800,11.651,11.652,11.651,11.652
EURNOK,20260121,200900,11.652,11.652,11.652,11.652
EURNOK,20260121,201000,11.651,11.652,11.651,11.652
EURNOK,20260121,201100,11.652,11.652,11.652,11.652
EURNOK,20260121,201200,11.652,11.652,11.652,11.652
EURNOK,20260121,201300,11.652,11.653,11.652,11.653
EURNOK,20260121,201400,11.652,11.652,11.652,11.652
EURNOK,20260121,201500,11.652,11.652,11.652,11.652
EURNOK,20260121,201600,11.653,11.653,11.652,11.652
EURNOK,20260121,201700,11.652,11.652,11.652,11.652
EURNOK,20260121,201800,11.652,11.652,11.652,11.652
EURNOK,20260121,201900,11.653,11.653,11.652,11.652
EURNOK,20260121,202000,11.651,11.652,11.651,11.651
EURNOK,20260121,202100,11.651,11.651,11.651,11.651
EURNOK,20260121,202200,11.652,11.652,11.651,11.651
EURNOK,20260121,202300,11.651,11.651,11.651,11.651
EURNOK,20260121,202400,11.651,11.651,11.651,11.651
EURNOK,20260121,202500,11.650,11.650,11.650,11.650
EURNOK,20260121,202600,11.650,11.650,11.650,11.650
EURNOK,20260121,202700,11.650,11.651,11.650,11.651
EURNOK,20260121,202800,11.650,11.650,11.644,11.645
EURNOK,20260121,202900,11.646,11.646,11.643,11.643
EURNOK,20260121,203000,11.642,11.643,11.640,11.641
EURNOK,20260121,203100,11.642,11.644,11.641,11.642
EURNOK,20260121,203200,11.641,11.642,11.641,11.641
EURNOK,20260121,203300,11.640,11.641,11.639,11.639
EURNOK,20260121,203400,11.640,11.640,11.638,11.638
EURNOK,20260121,203500,11.639,11.639,11.638,11.638
EURNOK,20260121,203600,11.639,11.640,11.638,11.639
EURNOK,20260121,203700,11.638,11.639,11.638,11.639
EURNOK,20260121,203800,11.638,11.639,11.638,11.639
EURNOK,20260121,203900,11.640,11.641,11.639,11.640
EURNOK,20260121,204000,11.639,11.640,11.638,11.640
EURNOK,20260121,204100,11.642,11.643,11.640,11.640
EURNOK,20260121,204200,11.641,11.641,11.639,11.640
EURNOK,20260121,204300,11.641,11.641,11.640,11.641
EURNOK,20260121,204400,11.641,11.641,11.641,11.641
EURNOK,20260121,204500,11.640,11.641,11.640,11.641
EURNOK,20260121,204600,11.640,11.641,11.640,11.641
EURNOK,20260121,204700,11.640,11.642,11.640,11.642
EURNOK,20260121,204800,11.642,11.642,11.641,11.641
EURNOK,20260121,204900,11.641,11.641,11.641,11.641
EURNOK,20260121,205000,11.641,11.641,11.641,11.641
EURNOK,20260121,205100,11.640,11.641,11.640,11.640
EURNOK,20260121,205200,11.641,11.641,11.641,11.641
EURNOK,20260121,205300,11.641,11.643,11.641,11.643
EURNOK,20260121,205400,11.644,11.645,11.644,11.645
EURNOK,20260121,205500,11.646,11.647,11.646,11.647
EURNOK,20260121,205600,11.647,11.648,11.647,11.648
EURNOK,20260121,205700,11.649,11.649,11.644,11.644
EURNOK,20260121,205800,11.643,11.643,11.642,11.642
EURNOK,20260121,205900,11.641,11.641,11.640,11.640
EURNOK,20260121,210000,11.640,11.641,11.636,11.636
EURNOK,20260121,210100,11.634,11.636,11.634,11.634
EURNOK,20260121,210200,11.633,11.639,11.633,11.639
EURNOK,20260121,210300,11.638,11.638,11.637,11.637
EURNOK,20260121,210400,11.638,11.642,11.638,11.642
EURNOK,20260121,210500,11.641,11.642,11.641,11.642
EURNOK,20260121,210600,11.642,11.642,11.642,11.642
EURNOK,20260121,210700,11.643,11.643,11.642,11.642
EURNOK,20260121,210800,11.643,11.643,11.643,11.643
EURNOK,20260121,210900,11.642,11.643,11.642,11.643
EURNOK,20260121,211000,11.643,11.643,11.643,11.643
EURNOK,20260121,211100,11.643,11.644,11.643,11.644
EURNOK,20260121,211200,11.644,11.644,11.644,11.644
EURNOK,20260121,211300,11.645,11.645,11.645,11.645
EURNOK,20260121,211400,11.645,11.645,11.645,11.645
EURNOK,20260121,211500,11.644,11.644,11.644,11.644
EURNOK,20260121,211600,11.644,11.644,11.643,11.643
EURNOK,20260121,211700,11.643,11.643,11.642,11.642
EURNOK,20260121,211800,11.641,11.641,11.641,11.641
EURNOK,20260121,211900,11.641,11.641,11.641,11.641
EURNOK,20260121,212000,11.641,11.641,11.641,11.641
EURNOK,20260121,212100,11.641,11.642,11.641,11.641
EURNOK,20260121,212200,11.642,11.643,11.642,11.643
EURNOK,20260121,212300,11.642,11.642,11.642,11.642
EURNOK,20260121,212400,11.641,11.641,11.641,11.641
EURNOK,20260121,212500,11.641,11.641,11.641,11.641
EURNOK,20260121,212600,11.641,11.642,11.641,11.642
EURNOK,20260121,212700,11.642,11.642,11.642,11.642
EURNOK,20260121,212800,11.643,11.643,11.643,11.643
EURNOK,20260121,212900,11.642,11.643,11.642,11.643
EURNOK,20260121,213000,11.643,11.643,11.643,11.643
EURNOK,20260121,213100,11.643,11.644,11.643,11.644
EURNOK,20260121,213200,11.643,11.643,11.643,11.643
EURNOK,20260121,213300,11.643,11.643,11.643,11.643
EURNOK,20260121,213400,11.643,11.643,11.642,11.642
EURNOK,20260121,213500,11.641,11.642,11.641,11.641
EURNOK,20260121,213600,11.640,11.641,11.640,11.641
EURNOK,20260121,213700,11.640,11.641,11.640,11.640
EURNOK,20260121,213800,11.641,11.641,11.641,11.641
EURNOK,20260121,213900,11.640,11.641,11.640,11.641
EURNOK,20260121,214000,11.641,11.641,11.640,11.640
EURNOK,20260121,214100,11.641,11.641,11.641,11.641
EURNOK,20260121,214200,11.641,11.641,11.640,11.640
EURNOK,20260121,214300,11.641,11.641,11.640,11.640
EURNOK,20260121,214400,11.641,11.641,11.640,11.640
EURNOK,20260121,214500,11.641,11.641,11.640,11.640
EURNOK,20260121,214600,11.640,11.640,11.640,11.640
EURNOK,20260121,214700,11.640,11.640,11.640,11.640
EURNOK,20260121,214800,11.639,11.640,11.639,11.640
EURNOK,20260121,214900,11.639,11.639,11.639,11.639
EURNOK,20260121,215000,11.639,11.639,11.639,11.639
EURNOK,20260121,215100,11.639,11.640,11.639,11.640
EURNOK,20260121,215200,11.640,11.641,11.640,11.641
EURNOK,20260121,215300,11.640,11.641,11.640,11.640
EURNOK,20260121,215400,11.640,11.640,11.639,11.639
EURNOK,20260121,215500,11.640,11.640,11.639,11.639
EURNOK,20260121,215600,11.640,11.641,11.640,11.641
EURNOK,20260121,215700,11.642,11.642,11.642,11.642
EURNOK,20260121,215800,11.643,11.643,11.642,11.642
EURNOK,20260121,215900,11.641,11.642,11.641,11.642
EURNOK,20260121,220000,11.641,11.641,11.641,11.641
EURNOK,20260121,220100,11.641,11.641,11.640,11.640
EURNOK,20260121,220200,11.640,11.640,11.640,11.640
EURNOK,20260121,220300,11.640,11.640,11.640,11.640
EURNOK,20260121,220400,11.640,11.640,11.639,11.640
EURNOK,20260121,220500,11.640,11.640,11.640,11.640
EURNOK,20260121,220600,11.639,11.639,11.639,11.639
EURNOK,20260121,220700,11.639,11.639,11.639,11.639
EURNOK,20260121,220800,11.639,11.639,11.639,11.639
EURNOK,20260121,220900,11.639,11.639,11.638,11.639
EURNOK,20260121,221000,11.639,11.639,11.638,11.638
EURNOK,20260121,221100,11.639,11.639,11.639,11.639
EURNOK,20260121,221200,11.639,11.639,11.639,11.639
EURNOK,20260121,221300,11.639,11.639,11.639,11.639
EURNOK,20260121,221400,11.639,11.639,11.639,11.639
EURNOK,20260121,221500,11.639,11.639,11.639,11.639
EURNOK,20260121,221600,11.640,11.640,11.640,11.640
EURNOK,20260121,221700,11.640,11.640,11.640,11.640
EURNOK,20260121,221800,11.640,11.641,11.640,11.641
EURNOK,20260121,221900,11.641,11.641,11.641,11.641
EURNOK,20260121,222000,11.642,11.642,11.642,11.642
EURNOK,20260121,222100,11.642,11.643,11.642,11.643
EURNOK,20260121,222200,11.642,11.642,11.642,11.642
EURNOK,20260121,222300,11.642,11.643,11.642,11.642
EURNOK,20260121,222400,11.643,11.643,11.642,11.642
EURNOK,20260121,222500,11.641,11.641,11.641,11.641
EURNOK,20260121,222600,11.641,11.641,11.640,11.640
EURNOK,20260121,222700,11.639,11.640,11.639,11.639
EURNOK,20260121,222800,11.638,11.638,11.637,11.637
EURNOK,20260121,222900,11.636,11.636,11.636,11.636
EURNOK,20260121,223000,11.636,11.636,11.632,11.632
EURNOK,20260121,223100,11.633,11.634,11.633,11.634
EURNOK,20260121,223200,11.634,11.634,11.634,11.634
EURNOK,20260121,223300,11.635,11.635,11.635,11.635
EURNOK,20260121,223400,11.635,11.635,11.635,11.635
EURNOK,20260121,223500,11.635,11.635,11.634,11.635
EURNOK,20260121,223600,11.634,11.634,11.634,11.634
EURNOK,20260121,223700,11.634,11.634,11.634,11.634
EURNOK,20260121,223800,11.634,11.634,11.634,11.634
EURNOK,20260121,223900,11.633,11.634,11.633,11.634
EURNOK,20260121,224000,11.634,11.634,11.634,11.634
EURNOK,20260121,224100,11.634,11.634,11.634,11.634
EURNOK,20260121,224200,11.633,11.633,11.632,11.632
EURNOK,20260121,224300,11.631,11.631,11.631,11.631
EURNOK,20260121,224400,11.631,11.631,11.631,11.631
EURNOK,20260121,224500,11.631,11.631,11.630,11.630
EURNOK,20260121,224600,11.630,11.630,11.630,11.630
EURNOK,20260121,224700,11.630,11.630,11.630,11.630
EURNOK,20260121,224800,11.629,11.630,11.629,11.630
EURNOK,20260121,224900,11.630,11.630,11.630,11.630
EURNOK,20260121,225000,11.630,11.630,11.630,11.630
EURNOK,20260121,225100,11.630,11.630,11.630,11.630
EURNOK,20260121,225200,11.630,11.630,11.630,11.630
EURNOK,20260121,225300,11.630,11.630,11.630,11.630
EURNOK,20260121,225400,11.630,11.632,11.630,11.632
EURNOK,20260121,225500,11.632,11.632,11.632,11.632
EURNOK,20260121,225600,11.632,11.632,11.632,11.632
EURNOK,20260121,225700,11.632,11.632,11.632,11.632
EURNOK,20260121,225800,11.634,11.634,11.634,11.634
EURNOK,20260121,225900,11.635,11.636,11.635,11.636
EURNOK,20260121,230000,11.637,11.639,11.637,11.638
EURNOK,20260121,230100,11.639,11.639,11.637,11.637
EURNOK,20260121,230200,11.637,11.637,11.637,11.637
EURNOK,20260121,230300,11.637,11.637,11.637,11.637
EURNOK,20260121,230400,11.637,11.637,11.637,11.637
EURNOK,20260121,230500,11.637,11.637,11.637,11.637
EURNOK,20260121,230600,11.637,11.637,11.637,11.637
EURNOK,20260121,230700,11.637,11.638,11.637,11.638
EURNOK,20260121,230800,11.639,11.639,11.638,11.638
EURNOK,20260121,230900,11.638,11.638,11.637,11.637
EURNOK,20260121,231000,11.637,11.637,11.637,11.637
EURNOK,20260121,231100,11.637,11.637,11.637,11.637
EURNOK,20260121,231200,11.637,11.637,11.637,11.637
EURNOK,20260121,231300,11.637,11.637,11.637,11.637
EURNOK,20260121,231400,11.639,11.639,11.639,11.639
EURNOK,20260121,231500,11.639,11.639,11.639,11.639
EURNOK,20260121,231600,11.640,11.640,11.640,11.640
EURNOK,20260121,231700,11.640,11.640,11.640,11.640
EURNOK,20260121,231800,11.640,11.640,11.640,11.640
EURNOK,20260121,231900,11.640,11.640,11.640,11.640
EURNOK,20260121,232000,11.640,11.640,11.640,11.640
EURNOK,20260121,232100,11.640,11.640,11.640,11.640
EURNOK,20260121,232200,11.640,11.640,11.639,11.639
EURNOK,20260121,232300,11.639,11.639,11.639,11.639
EURNOK,20260121,232400,11.639,11.639,11.639,11.639
EURNOK,20260121,232500,11.639,11.639,11.639,11.639
EURNOK,20260121,232600,11.639,11.639,11.639,11.639
EURNOK,20260121,232700,11.639,11.639,11.639,11.639
EURNOK,20260121,232800,11.639,11.639,11.639,11.639
EURNOK,20260121,232900,11.639,11.639,11.639,11.639
EURNOK,20260121,233000,11.639,11.639,11.639,11.639
EURNOK,20260121,233100,11.637,11.637,11.637,11.637
EURNOK,20260121,233200,11.637,11.637,11.636,11.636
EURNOK,20260121,233300,11.636,11.636,11.636,11.636
EURNOK,20260121,233400,11.636,11.636,11.636,11.636
EURNOK,20260121,233500,11.636,11.637,11.636,11.637
EURNOK,20260121,233600,11.637,11.637,11.637,11.637
EURNOK,20260121,233700,11.639,11.639,11.639,11.639
EURNOK,20260121,233800,11.639,11.639,11.638,11.638
EURNOK,20260121,233900,11.639,11.639,11.638,11.638
EURNOK,20260121,234000,11.639,11.639,11.638,11.639
EURNOK,20260121,234100,11.639,11.639,11.639,11.639
EURNOK,20260121,234200,11.639,11.639,11.639,11.639
EURNOK,20260121,234300,11.639,11.639,11.639,11.639
EURNOK,20260121,234400,11.639,11.639,11.636,11.636
EURNOK,20260121,234500,11.637,11.639,11.637,11.639
EURNOK,20260121,234600,11.639,11.639,11.639,11.639
EURNOK,20260121,234700,11.639,11.639,11.638,11.638
EURNOK,20260121,234800,11.639,11.640,11.639,11.640
EURNOK,20260121,234900,11.639,11.639,11.638,11.638
EURNOK,20260121,235000,11.638,11.639,11.638,11.639
EURNOK,20260121,235100,11.639,11.639,11.639,11.639
EURNOK,20260121,235200,11.639,11.639,11.639,11.639
EURNOK,20260121,235300,11.639,11.639,11.639,11.639
EURNOK,20260121,235400,11.639,11.639,11.639,11.639
EURNOK,20260121,235500,11.640,11.641,11.640,11.641
EURNOK,20260121,235600,11.641,11.641,11.641,11.641
EURNOK,20260121,235700,11.641,11.641,11.641,11.641
EURNOK,20260121,235800,11.641,11.642,11.641,11.642
EURNOK,20260121,235900,11.642,11.642,11.642,11.642
EURNOK,20260122,000000,11.643,11.643,11.642,11.642
EURSEK,20260121,000100,10.700,10.700,10.699,10.699
EURSEK,20260121,000200,10.699,10.699,10.698,10.698
EURSEK,20260121,000300,10.698,10.698,10.698,10.698
EURSEK,20260121,000400,10.698,10.698,10.698,10.698
EURSEK,20260121,000500,10.698,10.698,10.698,10.698
EURSEK,20260121,000600,10.698,10.698,10.698,10.698
EURSEK,20260121,000700,10.699,10.699,10.699,10.699
EURSEK,20260121,000800,10.699,10.699,10.699,10.699
EURSEK,20260121,000900,10.699,10.699,10.699,10.699
EURSEK,20260121,001000,10.699,10.699,10.699,10.699
EURSEK,20260121,001100,10.699,10.699,10.699,10.699
EURSEK,20260121,001200,10.699,10.699,10.699,10.699
EURSEK,20260121,001300,10.699,10.699,10.699,10.699
EURSEK,20260121,001400,10.700,10.700,10.699,10.699
EURSEK,20260121,001500,10.699,10.699,10.699,10.699
EURSEK,20260121,001600,10.699,10.699,10.699,10.699
EURSEK,20260121,001700,10.698,10.699,10.698,10.699
EURSEK,20260121,001800,10.699,10.699,10.699,10.699
EURSEK,20260121,001900,10.699,10.699,10.699,10.699
EURSEK,20260121,002000,10.698,10.698,10.698,10.698
EURSEK,20260121,002100,10.697,10.697,10.697,10.697
EURSEK,20260121,002200,10.697,10.698,10.697,10.698
EURSEK,20260121,002300,10.698,10.698,10.698,10.698
EURSEK,20260121,002400,10.698,10.698,10.698,10.698
EURSEK,20260121,002500,10.698,10.698,10.698,10.698
EURSEK,20260121,002600,10.697,10.697,10.697,10.697
EURSEK,20260121,002700,10.697,10.697,10.697,10.697
EURSEK,20260121,002800,10.697,10.697,10.697,10.697
EURSEK,20260121,002900,10.698,10.698,10.697,10.697
EURSEK,20260121,003000,10.697,10.697,10.697,10.697
EURSEK,20260121,003100,10.697,10.697,10.697,10.697
EURSEK,20260121,003200,10.697,10.697,10.697,10.697
EURSEK,20260121,003300,10.697,10.697,10.697,10.697
EURSEK,20260121,003400,10.696,10.696,10.696,10.696
EURSEK,20260121,003500,10.696,10.696,10.696,10.696
EURSEK,20260121,003600,10.696,10.696,10.696,10.696
EURSEK,20260121,003700,10.696,10.696,10.696,10.696
EURSEK,20260121,003800,10.696,10.696,10.696,10.696
EURSEK,20260121,003900,10.696,10.696,10.696,10.696
EURSEK,20260121,004000,10.696,10.696,10.696,10.696
EURSEK,20260121,004100,10.696,10.696,10.696,10.696
EURSEK,20260121,004200,10.696,10.696,10.696,10.696
EURSEK,20260121,004300,10.696,10.696,10.696,10.696
EURSEK,20260121,004400,10.696,10.697,10.696,10.697
EURSEK,20260121,004500,10.696,10.696,10.696,10.696
EURSEK,20260121,004600,10.696,10.697,10.696,10.697
EURSEK,20260121,004700,10.697,10.697,10.697,10.697
EURSEK,20260121,004800,10.698,10.698,10.697,10.697
EURSEK,20260121,004900,10.697,10.698,10.697,10.698
EURSEK,20260121,005000,10.697,10.698,10.697,10.698
EURSEK,20260121,005100,10.698,10.698,10.698,10.698
EURSEK,20260121,005200,10.698,10.698,10.698,10.698
EURSEK,20260121,005300,10.697,10.697,10.697,10.697
EURSEK,20260121,005400,10.697,10.697,10.697,10.697
EURSEK,20260121,005500,10.697,10.697,10.697,10.697
EURSEK,20260121,005600,10.697,10.697,10.697,10.697
EURSEK,20260121,005700,10.697,10.697,10.697,10.697
EURSEK,20260121,005800,10.697,10.697,10.697,10.697
EURSEK,20260121,005900,10.697,10.698,10.697,10.698
EURSEK,20260121,010000,10.697,10.698,10.697,10.697
EURSEK,20260121,010100,10.698,10.698,10.696,10.696
EURSEK,20260121,010200,10.697,10.698,10.697,10.698
EURSEK,20260121,010300,10.697,10.699,10.697,10.699
EURSEK,20260121,010400,10.698,10.698,10.696,10.696
EURSEK,20260121,010500,10.697,10.698,10.697,10.698
EURSEK,20260121,010600,10.699,10.699,10.699,10.699
EURSEK,20260121,010700,10.699,10.699,10.699,10.699
EURSEK,20260121,010800,10.698,10.699,10.698,10.698
EURSEK,20260121,010900,10.698,10.698,10.698,10.698
EURSEK,20260121,011000,10.698,10.698,10.697,10.697
EURSEK,20260121,011100,10.698,10.699,10.698,10.699
EURSEK,20260121,011200,10.700,10.700,10.699,10.699
EURSEK,20260121,011300,10.699,10.699,10.699,10.699
EURSEK,20260121,011400,10.699,10.699,10.699,10.699
EURSEK,20260121,011500,10.699,10.699,10.699,10.699
EURSEK,20260121,011600,10.699,10.699,10.699,10.699
EURSEK,20260121,011700,10.701,10.701,10.701,10.701
EURSEK,20260121,011800,10.701,10.701,10.700,10.700
EURSEK,20260121,011900,10.700,10.700,10.700,10.700
EURSEK,20260121,012000,10.700,10.700,10.700,10.700
EURSEK,20260121,012100,10.700,10.700,10.699,10.699
EURSEK,20260121,012200,10.700,10.700,10.700,10.700
EURSEK,20260121,012300,10.700,10.700,10.699,10.700
EURSEK,20260121,012400,10.699,10.700,10.699,10.700
EURSEK,20260121,012500,10.700,10.700,10.700,10.700
EURSEK,20260121,012600,10.700,10.700,10.700,10.700
EURSEK,20260121,012700,10.700,10.700,10.699,10.699
EURSEK,20260121,012800,10.700,10.700,10.699,10.699
EURSEK,20260121,012900,10.699,10.699,10.699,10.699
EURSEK,20260121,013000,10.699,10.699,10.699,10.699
EURSEK,20260121,013100,10.699,10.699,10.699,10.699
EURSEK,20260121,013200,10.698,10.699,10.698,10.699
EURSEK,20260121,013300,10.699,10.699,10.699,10.699
EURSEK,20260121,013400,10.699,10.699,10.699,10.699
EURSEK,20260121,013500,10.699,10.699,10.699,10.699
EURSEK,20260121,013600,10.698,10.698,10.698,10.698
EURSEK,20260121,013700,10.698,10.698,10.698,10.698
EURSEK,20260121,013800,10.698,10.698,10.698,10.698
EURSEK,20260121,013900,10.698,10.698,10.698,10.698
EURSEK,20260121,014000,10.698,10.698,10.698,10.698
EURSEK,20260121,014100,10.698,10.698,10.698,10.698
EURSEK,20260121,014200,10.698,10.698,10.698,10.698
EURSEK,20260121,014300,10.698,10.698,10.698,10.698
EURSEK,20260121,014400,10.698,10.698,10.697,10.697
EURSEK,20260121,014500,10.697,10.697,10.697,10.697
EURSEK,20260121,014600,10.697,10.697,10.697,10.697
EURSEK,20260121,014700,10.697,10.697,10.697,10.697
EURSEK,20260121,014800,10.696,10.696,10.696,10.696
EURSEK,20260121,014900,10.696,10.696,10.696,10.696
EURSEK,20260121,015000,10.697,10.697,10.696,10.696
EURSEK,20260121,015100,10.696,10.696,10.696,10.696
EURSEK,20260121,015200,10.696,10.696,10.695,10.695
EURSEK,20260121,015300,10.696,10.696,10.696,10.696
EURSEK,20260121,015400,10.696,10.696,10.695,10.695
EURSEK,20260121,015500,10.695,10.696,10.695,10.696
EURSEK,20260121,015600,10.695,10.696,10.695,10.696
EURSEK,20260121,015700,10.696,10.696,10.696,10.696
EURSEK,20260121,015800,10.696,10.696,10.696,10.696
EURSEK,20260121,015900,10.696,10.696,10.696,10.696
EURSEK,20260121,020000,10.696,10.696,10.695,10.696
EURSEK,20260121,020100,10.695,10.695,10.694,10.694
EURSEK,20260121,020200,10.694,10.694,10.694,10.694
EURSEK,20260121,020300,10.694,10.694,10.694,10.694
EURSEK,20260121,020400,10.693,10.694,10.693,10.693
EURSEK,20260121,020500,10.693,10.693,10.693,10.693
EURSEK,20260121,020600,10.693,10.693,10.693,10.693
EURSEK,20260121,020700,10.694,10.694,10.693,10.693
EURSEK,20260121,020800,10.693,10.694,10.693,10.693
EURSEK,20260121,020900,10.693,10.693,10.693,10.693
EURSEK,20260121,021000,10.693,10.693,10.693,10.693
EURSEK,20260121,021100,10.693,10.693,10.693,10.693
EURSEK,20260121,021200,10.694,10.694,10.694,10.694
EURSEK,20260121,021300,10.694,10.694,10.693,10.694
EURSEK,20260121,021400,10.694,10.694,10.694,10.694
EURSEK,20260121,021500,10.693,10.693,10.693,10.693
EURSEK,20260121,021600,10.693,10.693,10.693,10.693
EURSEK,20260121,021700,10.693,10.694,10.693,10.694
EURSEK,20260121,021800,10.693,10.693,10.693,10.693
EURSEK,20260121,021900,10.694,10.694,10.693,10.693
EURSEK,20260121,022000,10.693,10.693,10.693,10.693
EURSEK,20260121,022100,10.693,10.693,10.693,10.693
EURSEK,20260121,022200,10.693,10.693,10.693,10.693
EURSEK,20260121,022300,10.693,10.693,10.692,10.692
EURSEK,20260121,022400,10.693,10.693,10.692,10.693
EURSEK,20260121,022500,10.693,10.693,10.693,10.693
EURSEK,20260121,022600,10.693,10.693,10.693,10.693
EURSEK,20260121,022700,10.692,10.693,10.692,10.693
EURSEK,20260121,022800,10.692,10.692,10.692,10.692
EURSEK,20260121,022900,10.692,10.692,10.692,10.692
EURSEK,20260121,023000,10.692,10.692,10.692,10.692
EURSEK,20260121,023100,10.691,10.691,10.691,10.691
EURSEK,20260121,023200,10.690,10.691,10.690,10.691
EURSEK,20260121,023300,10.690,10.690,10.690,10.690
EURSEK,20260121,023400,10.690,10.691,10.690,10.691
EURSEK,20260121,023500,10.690,10.691,10.690,10.691
EURSEK,20260121,023600,10.691,10.691,10.691,10.691
EURSEK,20260121,023700,10.690,10.690,10.690,10.690
EURSEK,20260121,023800,10.690,10.691,10.690,10.691
EURSEK,20260121,023900,10.690,10.690,10.690,10.690
EURSEK,20260121,024000,10.690,10.690,10.690,10.690
EURSEK,20260121,024100,10.690,10.690,10.690,10.690
EURSEK,20260121,024200,10.690,10.690,10.690,10.690
EURSEK,20260121,024300,10.690,10.690,10.690,10.690
EURSEK,20260121,024400,10.690,10.690,10.690,10.690
EURSEK,20260121,024500,10.689,10.690,10.689,10.690
EURSEK,20260121,024600,10.691,10.691,10.690,10.690
EURSEK,20260121,024700,10.690,10.690,10.689,10.689
EURSEK,20260121,024800,10.690,10.690,10.689,10.690
EURSEK,20260121,024900,10.689,10.689,10.689,10.689
EURSEK,20260121,025000,10.689,10.689,10.689,10.689
EURSEK,20260121,025100,10.689,10.689,10.689,10.689
EURSEK,20260121,025200,10.689,10.690,10.689,10.689
EURSEK,20260121,025300,10.690,10.690,10.689,10.689
EURSEK,20260121,025400,10.689,10.689,10.689,10.689
EURSEK,20260121,025500,10.689,10.689,10.689,10.689
EURSEK,20260121,025600,10.689,10.689,10.689,10.689
EURSEK,20260121,025700,10.689,10.689,10.689,10.689
EURSEK,20260121,025800,10.689,10.689,10.689,10.689
EURSEK,20260121,025900,10.689,10.689,10.689,10.689
EURSEK,20260121,030000,10.689,10.689,10.689,10.689
EURSEK,20260121,030100,10.689,10.689,10.689,10.689
EURSEK,20260121,030200,10.689,10.689,10.689,10.689
EURSEK,20260121,030300,10.689,10.689,10.689,10.689
EURSEK,20260121,030400,10.689,10.689,10.689,10.689
EURSEK,20260121,030500,10.689,10.689,10.689,10.689
EURSEK,20260121,030600,10.689,10.689,10.689,10.689
EURSEK,20260121,030700,10.689,10.689,10.689,10.689
EURSEK,20260121,030800,10.689,10.689,10.689,10.689
EURSEK,20260121,030900,10.689,10.689,10.689,10.689
EURSEK,20260121,031000,10.689,10.689,10.689,10.689
EURSEK,20260121,031100,10.690,10.690,10.689,10.689
EURSEK,20260121,031200,10.689,10.690,10.689,10.690
EURSEK,20260121,031300,10.689,10.689,10.689,10.689
EURSEK,20260121,031400,10.689,10.690,10.689,10.689
EURSEK,20260121,031500,10.689,10.689,10.689,10.689
EURSEK,20260121,031600,10.690,10.691,10.690,10.690
EURSEK,20260121,031700,10.690,10.690,10.690,10.690
EURSEK,20260121,031800,10.691,10.691,10.690,10.690
EURSEK,20260121,031900,10.691,10.691,10.691,10.691
EURSEK,20260121,032000,10.691,10.691,10.691,10.691
EURSEK,20260121,032100,10.692,10.692,10.692,10.692
EURSEK,20260121,032200,10.691,10.691,10.691,10.691
EURSEK,20260121,032300,10.692,10.692,10.692,10.692
EURSEK,20260121,032400,10.692,10.692,10.691,10.691
EURSEK,20260121,032500,10.691,10.691,10.691,10.691
EURSEK,20260121,032600,10.691,10.691,10.691,10.691
EURSEK,20260121,032700,10.691,10.691,10.691,10.691
EURSEK,20260121,032800,10.691,10.691,10.691,10.691
EURSEK,20260121,032900,10.691,10.691,10.691,10.691
EURSEK,20260121,033000,10.691,10.691,10.691,10.691
EURSEK,20260121,033100,10.692,10.692,10.691,10.691
EURSEK,20260121,033200,10.691,10.691,10.691,10.691
EURSEK,20260121,033300,10.692,10.692,10.691,10.691
EURSEK,20260121,033400,10.692,10.692,10.691,10.691
EURSEK,20260121,033500,10.691,10.692,10.691,10.692
EURSEK,20260121,033600,10.692,10.692,10.692,10.692
EURSEK,20260121,033700,10.692,10.692,10.692,10.692
EURSEK,20260121,033800,10.692,10.692,10.692,10.692
EURSEK,20260121,033900,10.691,10.691,10.690,10.690
EURSEK,20260121,034000,10.690,10.690,10.690,10.690
EURSEK,20260121,034100,10.690,10.690,10.690,10.690
EURSEK,20260121,034200,10.690,10.690,10.690,10.690
EURSEK,20260121,034300,10.690,10.691,10.690,10.691
EURSEK,20260121,034400,10.690,10.690,10.689,10.689
EURSEK,20260121,034500,10.689,10.689,10.689,10.689
EURSEK,20260121,034600,10.689,10.689,10.689,10.689
EURSEK,20260121,034700,10.689,10.689,10.689,10.689
EURSEK,20260121,034800,10.689,10.690,10.689,10.689
EURSEK,20260121,034900,10.689,10.689,10.689,10.689
EURSEK,20260121,035000,10.689,10.690,10.689,10.690
EURSEK,20260121,035100,10.690,10.690,10.690,10.690
EURSEK,20260121,035200,10.690,10.690,10.690,10.690
EURSEK,20260121,035300,10.689,10.689,10.689,10.689
EURSEK,20260121,035400,10.689,10.689,10.689,10.689
EURSEK,20260121,035500,10.689,10.689,10.689,10.689
EURSEK,20260121,035600,10.689,10.689,10.689,10.689
EURSEK,20260121,035700,10.689,10.689,10.689,10.689
EURSEK,20260121,035800,10.689,10.689,10.689,10.689
EURSEK,20260121,035900,10.689,10.689,10.689,10.689
EURSEK,20260121,040000,10.689,10.689,10.689,10.689
EURSEK,20260121,040100,10.689,10.689,10.689,10.689
EURSEK,20260121,040200,10.689,10.690,10.689,10.689
EURSEK,20260121,040300,10.689,10.689,10.689,10.689
EURSEK,20260121,040400,10.689,10.689,10.689,10.689
EURSEK,20260121,040500,10.689,10.689,10.689,10.689
EURSEK,20260121,040600,10.689,10.689,10.689,10.689
EURSEK,20260121,040700,10.689,10.689,10.689,10.689
EURSEK,20260121,040800,10.689,10.689,10.689,10.689
EURSEK,20260121,040900,10.689,10.689,10.689,10.689
EURSEK,20260121,041000,10.689,10.689,10.689,10.689
EURSEK,20260121,041100,10.689,10.689,10.689,10.689
EURSEK,20260121,041200,10.689,10.689,10.689,10.689
EURSEK,20260121,041300,10.689,10.689,10.689,10.689
EURSEK,20260121,041400,10.689,10.689,10.689,10.689
EURSEK,20260121,041500,10.689,10.689,10.689,10.689
EURSEK,20260121,041600,10.688,10.689,10.688,10.688
EURSEK,20260121,041700,10.687,10.687,10.687,10.687
EURSEK,20260121,041800,10.686,10.686,10.686,10.686
EURSEK,20260121,041900,10.685,10.685,10.685,10.685
EURSEK,20260121,042000,10.685,10.685,10.685,10.685
EURSEK,20260121,042100,10.685,10.685,10.685,10.685
EURSEK,20260121,042200,10.685,10.685,10.685,10.685
EURSEK,20260121,042300,10.685,10.686,10.685,10.685
EURSEK,20260121,042400,10.686,10.687,10.685,10.687
EURSEK,20260121,042500,10.687,10.687,10.687,10.687
EURSEK,20260121,042600,10.688,10.688,10.688,10.688
EURSEK,20260121,042700,10.688,10.689,10.688,10.689
EURSEK,20260121,042800,10.689,10.689,10.689,10.689
EURSEK,20260121,042900,10.690,10.690,10.689,10.689
EURSEK,20260121,043000,10.689,10.690,10.689,10.690
EURSEK,20260121,043100,10.690,10.690,10.690,10.690
EURSEK,20260121,043200,10.689,10.690,10.689,10.690
EURSEK,20260121,043300,10.689,10.689,10.689,10.689
EURSEK,20260121,043400,10.690,10.690,10.689,10.689
EURSEK,20260121,043500,10.690,10.690,10.689,10.690
EURSEK,20260121,043600,10.689,10.691,10.689,10.691
EURSEK,20260121,043700,10.691,10.691,10.691,10.691
EURSEK,20260121,043800,10.691,10.691,10.691,10.691
EURSEK,20260121,043900,10.691,10.691,10.691,10.691
EURSEK,20260121,044000,10.691,10.691,10.691,10.691
EURSEK,20260121,044100,10.692,10.692,10.691,10.691
EURSEK,20260121,044200,10.691,10.691,10.691,10.691
EURSEK,20260121,044300,10.692,10.692,10.691,10.692
EURSEK,20260121,044400,10.692,10.692,10.692,10.692
EURSEK,20260121,044500,10.691,10.692,10.691,10.692
EURSEK,20260121,044600,10.691,10.691,10.691,10.691
EURSEK,20260121,044700,10.691,10.691,10.691,10.691
EURSEK,20260121,044800,10.691,10.692,10.691,10.692
EURSEK,20260121,044900,10.691,10.691,10.691,10.691
EURSEK,20260121,045000,10.691,10.691,10.691,10.691
EURSEK,20260121,045100,10.691,10.691,10.691,10.691
EURSEK,20260121,045200,10.691,10.691,10.691,10.691
EURSEK,20260121,045300,10.691,10.691,10.691,10.691
EURSEK,20260121,045400,10.691,10.691,10.690,10.690
EURSEK,20260121,045500,10.692,10.692,10.691,10.691
EURSEK,20260121,045600,10.692,10.692,10.691,10.692
EURSEK,20260121,045700,10.692,10.692,10.692,10.692
EURSEK,20260121,045800,10.693,10.693,10.693,10.693
EURSEK,20260121,045900,10.693,10.693,10.693,10.693
EURSEK,20260121,050000,10.693,10.693,10.693,10.693
EURSEK,20260121,050100,10.693,10.693,10.693,10.693
EURSEK,20260121,050200,10.693,10.693,10.693,10.693
EURSEK,20260121,050300,10.693,10.693,10.693,10.693
EURSEK,20260121,050400,10.694,10.694,10.694,10.694
EURSEK,20260121,050500,10.694,10.694,10.693,10.693
EURSEK,20260121,050600,10.693,10.693,10.693,10.693
EURSEK,20260121,050700,10.693,10.693,10.693,10.693
EURSEK,20260121,050800,10.694,10.694,10.693,10.693
EURSEK,20260121,050900,10.694,10.694,10.694,10.694
EURSEK,20260121,051000,10.693,10.693,10.693,10.693
EURSEK,20260121,051100,10.693,10.693,10.693,10.693
EURSEK,20260121,051200,10.693,10.693,10.693,10.693
EURSEK,20260121,051300,10.693,10.694,10.693,10.693
EURSEK,20260121,051400,10.693,10.693,10.693,10.693
EURSEK,20260121,051500,10.693,10.693,10.693,10.693
EURSEK,20260121,051600,10.693,10.693,10.693,10.693
EURSEK,20260121,051700,10.693,10.693,10.693,10.693
EURSEK,20260121,051800,10.694,10.694,10.693,10.693
EURSEK,20260121,051900,10.693,10.693,10.693,10.693
EURSEK,20260121,052000,10.693,10.693,10.693,10.693
EURSEK,20260121,052100,10.693,10.693,10.693,10.693
EURSEK,20260121,052200,10.694,10.694,10.693,10.693
EURSEK,20260121,052300,10.693,10.693,10.693,10.693
EURSEK,20260121,052400,10.693,10.693,10.693,10.693
EURSEK,20260121,052500,10.693,10.693,10.693,10.693
EURSEK,20260121,052600,10.694,10.694,10.694,10.694
EURSEK,20260121,052700,10.694,10.694,10.693,10.693
EURSEK,20260121,052800,10.693,10.693,10.693,10.693
EURSEK,20260121,052900,10.693,10.693,10.693,10.693
EURSEK,20260121,053000,10.693,10.693,10.693,10.693
EURSEK,20260121,053100,10.693,10.693,10.693,10.693
EURSEK,20260121,053200,10.693,10.693,10.693,10.693
EURSEK,20260121,053300,10.693,10.693,10.693,10.693
EURSEK,20260121,053400,10.693,10.693,10.693,10.693
EURSEK,20260121,053500,10.693,10.693,10.693,10.693
EURSEK,20260121,053600,10.693,10.693,10.693,10.693
EURSEK,20260121,053700,10.694,10.694,10.693,10.693
EURSEK,20260121,053800,10.693,10.693,10.693,10.693
EURSEK,20260121,053900,10.693,10.693,10.693,10.693
EURSEK,20260121,054000,10.693,10.693,10.693,10.693
EURSEK,20260121,054100,10.693,10.693,10.693,10.693
EURSEK,20260121,054200,10.693,10.693,10.693,10.693
EURSEK,20260121,054300,10.693,10.693,10.693,10.693
EURSEK,20260121,054400,10.693,10.693,10.693,10.693
EURSEK,20260121,054500,10.693,10.693,10.693,10.693
EURSEK,20260121,054600,10.694,10.694,10.693,10.693
EURSEK,20260121,054700,10.693,10.693,10.693,10.693
EURSEK,20260121,054800,10.693,10.693,10.693,10.693
EURSEK,20260121,054900,10.693,10.693,10.693,10.693
EURSEK,20260121,055000,10.693,10.693,10.693,10.693
EURSEK,20260121,055100,10.693,10.693,10.693,10.693
EURSEK,20260121,055200,10.693,10.694,10.693,10.694
EURSEK,20260121,055300,10.693,10.694,10.693,10.694
EURSEK,20260121,055400,10.693,10.694,10.693,10.694
EURSEK,20260121,055500,10.693,10.694,10.693,10.694
EURSEK,20260121,055600,10.694,10.694,10.694,10.694
EURSEK,20260121,055700,10.694,10.694,10.694,10.694
EURSEK,20260121,055800,10.694,10.694,10.694,10.694
EURSEK,20260121,055900,10.694,10.694,10.694,10.694
EURSEK,20260121,060000,10.694,10.694,10.694,10.694
EURSEK,20260121,060100,10.694,10.694,10.694,10.694
EURSEK,20260121,060200,10.694,10.694,10.694,10.694
EURSEK,20260121,060300,10.694,10.694,10.694,10.694
EURSEK,20260121,060400,10.694,10.694,10.694,10.694
EURSEK,20260121,060500,10.693,10.694,10.693,10.693
EURSEK,20260121,060600,10.692,10.693,10.692,10.692
EURSEK,20260121,060700,10.693,10.693,10.693,10.693
EURSEK,20260121,060800,10.693,10.693,10.693,10.693
EURSEK,20260121,060900,10.693,10.693,10.693,10.693
EURSEK,20260121,061000,10.693,10.693,10.693,10.693
EURSEK,20260121,061100,10.693,10.693,10.691,10.691
EURSEK,20260121,061200,10.692,10.692,10.692,10.692
EURSEK,20260121,061300,10.692,10.692,10.692,10.692
EURSEK,20260121,061400,10.692,10.692,10.692,10.692
EURSEK,20260121,061500,10.692,10.692,10.692,10.692
EURSEK,20260121,061600,10.692,10.692,10.692,10.692
EURSEK,20260121,061700,10.692,10.692,10.692,10.692
EURSEK,20260121,061800,10.692,10.692,10.692,10.692
EURSEK,20260121,061900,10.692,10.692,10.691,10.692
EURSEK,20260121,062000,10.693,10.693,10.693,10.693
EURSEK,20260121,062100,10.693,10.693,10.693,10.693
EURSEK,20260121,062200,10.693,10.693,10.693,10.693
EURSEK,20260121,062300,10.693,10.693,10.693,10.693
EURSEK,20260121,062400,10.693,10.693,10.692,10.692
EURSEK,20260121,062500,10.691,10.691,10.691,10.691
EURSEK,20260121,062600,10.691,10.691,10.691,10.691
EURSEK,20260121,062700,10.691,10.691,10.691,10.691
EURSEK,20260121,062800,10.690,10.690,10.690,10.690
EURSEK,20260121,062900,10.690,10.690,10.690,10.690
EURSEK,20260121,063000,10.690,10.690,10.689,10.689
EURSEK,20260121,063100,10.690,10.690,10.690,10.690
EURSEK,20260121,063200,10.689,10.689,10.689,10.689
EURSEK,20260121,063300,10.689,10.689,10.689,10.689
EURSEK,20260121,063400,10.689,10.689,10.689,10.689
EURSEK,20260121,063500,10.689,10.689,10.689,10.689
EURSEK,20260121,063600,10.689,10.689,10.689,10.689
EURSEK,20260121,063700,10.689,10.689,10.689,10.689
EURSEK,20260121,063800,10.689,10.689,10.689,10.689
EURSEK,20260121,063900,10.689,10.689,10.689,10.689
EURSEK,20260121,064000,10.689,10.689,10.688,10.688
EURSEK,20260121,064100,10.688,10.688,10.688,10.688
EURSEK,20260121,064200,10.688,10.688,10.688,10.688
EURSEK,20260121,064300,10.688,10.688,10.688,10.688
EURSEK,20260121,064400,10.688,10.688,10.688,10.688
EURSEK,20260121,064500,10.688,10.688,10.688,10.688
EURSEK,20260121,064600,10.687,10.687,10.687,10.687
EURSEK,20260121,064700,10.687,10.687,10.686,10.686
EURSEK,20260121,064800,10.686,10.686,10.686,10.686
EURSEK,20260121,064900,10.687,10.687,10.687,10.687
EURSEK,20260121,065000,10.686,10.687,10.686,10.687
EURSEK,20260121,065100,10.687,10.687,10.687,10.687
EURSEK,20260121,065200,10.686,10.686,10.686,10.686
EURSEK,20260121,065300,10.686,10.686,10.686,10.686
EURSEK,20260121,065400,10.687,10.687,10.686,10.686
EURSEK,20260121,065500,10.686,10.686,10.686,10.686
EURSEK,20260121,065600,10.686,10.686,10.686,10.686
EURSEK,20260121,065700,10.686,10.686,10.686,10.686
EURSEK,20260121,065800,10.686,10.687,10.686,10.687
EURSEK,20260121,065900,10.686,10.686,10.686,10.686
EURSEK,20260121,070000,10.686,10.686,10.686,10.686
EURSEK,20260121,070100,10.686,10.686,10.686,10.686
EURSEK,20260121,070200,10.686,10.687,10.686,10.687
EURSEK,20260121,070300,10.687,10.687,10.687,10.687
EURSEK,20260121,070400,10.687,10.687,10.687,10.687
EURSEK,20260121,070500,10.687,10.687,10.687,10.687
EURSEK,20260121,070600,10.686,10.686,10.686,10.686
EURSEK,20260121,070700,10.686,10.686,10.686,10.686
EURSEK,20260121,070800,10.686,10.686,10.686,10.686
EURSEK,20260121,070900,10.687,10.687,10.687,10.687
EURSEK,20260121,071000,10.687,10.687,10.687,10.687
EURSEK,20260121,071100,10.687,10.688,10.687,10.687
EURSEK,20260121,071200,10.686,10.686,10.686,10.686
EURSEK,20260121,071300,10.687,10.687,10.687,10.687
EURSEK,20260121,071400,10.687,10.687,10.687,10.687
EURSEK,20260121,071500,10.687,10.687,10.687,10.687
EURSEK,20260121,071600,10.687,10.687,10.687,10.687
EURSEK,20260121,071700,10.687,10.687,10.687,10.687
EURSEK,20260121,071800,10.687,10.687,10.687,10.687
EURSEK,20260121,071900,10.687,10.687,10.687,10.687
EURSEK,20260121,072000,10.687,10.687,10.687,10.687
EURSEK,20260121,072100,10.687,10.687,10.687,10.687
EURSEK,20260121,072200,10.687,10.687,10.687,10.687
EURSEK,20260121,072300,10.687,10.687,10.687,10.687
EURSEK,20260121,072400,10.687,10.687,10.687,10.687
EURSEK,20260121,072500,10.687,10.687,10.686,10.686
EURSEK,20260121,072600,10.686,10.686,10.686,10.686
EURSEK,20260121,072700,10.687,10.687,10.687,10.687
EURSEK,20260121,072800,10.687,10.687,10.687,10.687
EURSEK,20260121,072900,10.687,10.687,10.685,10.686
EURSEK,20260121,073000,10.685,10.686,10.685,10.686
EURSEK,20260121,073100,10.685,10.685,10.685,10.685
EURSEK,20260121,073200,10.685,10.685,10.685,10.685
EURSEK,20260121,073300,10.685,10.685,10.685,10.685
EURSEK,20260121,073400,10.684,10.685,10.684,10.685
EURSEK,20260121,073500,10.685,10.685,10.684,10.684
EURSEK,20260121,073600,10.685,10.685,10.685,10.685
EURSEK,20260121,073700,10.685,10.685,10.685,10.685
EURSEK,20260121,073800,10.685,10.685,10.682,10.682
EURSEK,20260121,073900,10.683,10.683,10.682,10.683
EURSEK,20260121,074000,10.682,10.682,10.682,10.682
EURSEK,20260121,074100,10.682,10.682,10.682,10.682
EURSEK,20260121,074200,10.682,10.682,10.682,10.682
EURSEK,20260121,074300,10.682,10.682,10.682,10.682
EURSEK,20260121,074400,10.682,10.682,10.682,10.682
EURSEK,20260121,074500,10.682,10.682,10.682,10.682
EURSEK,20260121,074600,10.683,10.683,10.683,10.683
EURSEK,20260121,074700,10.683,10.683,10.682,10.682
EURSEK,20260121,074800,10.682,10.682,10.682,10.682
EURSEK,20260121,074900,10.683,10.683,10.683,10.683
EURSEK,20260121,075000,10.683,10.683,10.683,10.683
EURSEK,20260121,075100,10.683,10.684,10.682,10.682
EURSEK,20260121,075200,10.682,10.682,10.681,10.681
EURSEK,20260121,075300,10.680,10.680,10.680,10.680
EURSEK,20260121,075400,10.680,10.680,10.679,10.679
EURSEK,20260121,075500,10.680,10.680,10.680,10.680
EURSEK,20260121,075600,10.680,10.681,10.680,10.681
EURSEK,20260121,075700,10.680,10.680,10.680,10.680
EURSEK,20260121,075800,10.680,10.680,10.680,10.680
EURSEK,20260121,075900,10.680,10.680,10.680,10.680
EURSEK,20260121,080000,10.680,10.681,10.680,10.681
EURSEK,20260121,080100,10.681,10.681,10.681,10.681
EURSEK,20260121,080200,10.680,10.681,10.680,10.681
EURSEK,20260121,080300,10.680,10.681,10.680,10.681
EURSEK,20260121,080400,10.681,10.682,10.681,10.681
EURSEK,20260121,080500,10.682,10.682,10.681,10.682
EURSEK,20260121,080600,10.682,10.682,10.682,10.682
EURSEK,20260121,080700,10.682,10.682,10.681,10.681
EURSEK,20260121,080800,10.681,10.681,10.681,10.681
EURSEK,20260121,080900,10.680,10.680,10.680,10.680
EURSEK,20260121,081000,10.680,10.680,10.680,10.680
EURSEK,20260121,081100,10.681,10.681,10.681,10.681
EURSEK,20260121,081200,10.681,10.681,10.680,10.680
EURSEK,20260121,081300,10.681,10.681,10.680,10.680
EURSEK,20260121,081400,10.680,10.681,10.680,10.681
EURSEK,20260121,081500,10.681,10.681,10.680,10.681
EURSEK,20260121,081600,10.680,10.681,10.680,10.680
EURSEK,20260121,081700,10.680,10.680,10.680,10.680
EURSEK,20260121,081800,10.680,10.680,10.677,10.677
EURSEK,20260121,081900,10.676,10.677,10.674,10.674
EURSEK,20260121,082000,10.675,10.676,10.675,10.676
EURSEK,20260121,082100,10.675,10.678,10.675,10.678
EURSEK,20260121,082200,10.679,10.679,10.679,10.679
EURSEK,20260121,082300,10.679,10.679,10.679,10.679
EURSEK,20260121,082400,10.679,10.679,10.678,10.679
EURSEK,20260121,082500,10.678,10.679,10.678,10.679
EURSEK,20260121,082600,10.680,10.681,10.680,10.681
EURSEK,20260121,082700,10.680,10.681,10.680,10.681
EURSEK,20260121,082800,10.681,10.682,10.681,10.682
EURSEK,20260121,082900,10.681,10.681,10.681,10.681
EURSEK,20260121,083000,10.681,10.681,10.681,10.681
EURSEK,20260121,083100,10.681,10.682,10.681,10.682
EURSEK,20260121,083200,10.681,10.684,10.681,10.684
EURSEK,20260121,083300,10.683,10.684,10.683,10.684
EURSEK,20260121,083400,10.683,10.684,10.683,10.684
EURSEK,20260121,083500,10.684,10.684,10.684,10.684
EURSEK,20260121,083600,10.684,10.684,10.683,10.684
EURSEK,20260121,083700,10.683,10.684,10.683,10.684
EURSEK,20260121,083800,10.685,10.685,10.684,10.684
EURSEK,20260121,083900,10.685,10.685,10.684,10.684
EURSEK,20260121,084000,10.683,10.683,10.682,10.682
EURSEK,20260121,084100,10.683,10.683,10.683,10.683
EURSEK,20260121,084200,10.683,10.683,10.681,10.681
EURSEK,20260121,084300,10.680,10.680,10.679,10.680
EURSEK,20260121,084400,10.680,10.680,10.680,10.680
EURSEK,20260121,084500,10.681,10.681,10.681,10.681
EURSEK,20260121,084600,10.680,10.681,10.680,10.681
EURSEK,20260121,084700,10.680,10.680,10.680,10.680
EURSEK,20260121,084800,10.680,10.681,10.680,10.680
EURSEK,20260121,084900,10.680,10.680,10.680,10.680
EURSEK,20260121,085000,10.681,10.681,10.681,10.681
EURSEK,20260121,085100,10.681,10.683,10.681,10.683
EURSEK,20260121,085200,10.682,10.682,10.682,10.682
EURSEK,20260121,085300,10.682,10.683,10.682,10.683
EURSEK,20260121,085400,10.682,10.683,10.682,10.683
EURSEK,20260121,085500,10.682,10.683,10.682,10.683
EURSEK,20260121,085600,10.682,10.682,10.681,10.681
EURSEK,20260121,085700,10.680,10.682,10.680,10.682
EURSEK,20260121,085800,10.681,10.681,10.680,10.680
EURSEK,20260121,085900,10.681,10.684,10.681,10.684
EURSEK,20260121,090000,10.683,10.683,10.682,10.682
EURSEK,20260121,090100,10.683,10.686,10.683,10.686
EURSEK,20260121,090200,10.687,10.687,10.686,10.687
EURSEK,20260121,090300,10.686,10.692,10.686,10.692
EURSEK,20260121,090400,10.693,10.693,10.693,10.693
EURSEK,20260121,090500,10.692,10.693,10.691,10.691
EURSEK,20260121,090600,10.690,10.690,10.689,10.690
EURSEK,20260121,090700,10.689,10.689,10.688,10.688
EURSEK,20260121,090800,10.687,10.687,10.687,10.687
EURSEK,20260121,090900,10.687,10.687,10.685,10.685
EURSEK,20260121,091000,10.684,10.685,10.684,10.685
EURSEK,20260121,091100,10.685,10.685,10.685,10.685
EURSEK,20260121,091200,10.685,10.686,10.684,10.685
EURSEK,20260121,091300,10.684,10.684,10.683,10.683
EURSEK,20260121,091400,10.684,10.684,10.682,10.682
EURSEK,20260121,091500,10.682,10.682,10.682,10.682
EURSEK,20260121,091600,10.681,10.681,10.679,10.679
EURSEK,20260121,091700,10.680,10.680,10.677,10.677
EURSEK,20260121,091800,10.678,10.679,10.678,10.679
EURSEK,20260121,091900,10.678,10.678,10.677,10.677
EURSEK,20260121,092000,10.678,10.678,10.676,10.676
EURSEK,20260121,092100,10.677,10.677,10.677,10.677
EURSEK,20260121,092200,10.677,10.678,10.677,10.678
EURSEK,20260121,092300,10.679,10.679,10.678,10.678
EURSEK,20260121,092400,10.679,10.680,10.678,10.680
EURSEK,20260121,092500,10.681,10.682,10.681,10.682
EURSEK,20260121,092600,10.683,10.685,10.683,10.683
EURSEK,20260121,092700,10.684,10.685,10.684,10.684
EURSEK,20260121,092800,10.683,10.683,10.682,10.682
EURSEK,20260121,092900,10.682,10.682,10.682,10.682
EURSEK,20260121,093000,10.682,10.682,10.682,10.682
EURSEK,20260121,093100,10.682,10.682,10.681,10.682
EURSEK,20260121,093200,10.684,10.684,10.683,10.684
EURSEK,20260121,093300,10.683,10.684,10.683,10.684
EURSEK,20260121,093400,10.685,10.685,10.682,10.682
EURSEK,20260121,093500,10.681,10.681,10.681,10.681
EURSEK,20260121,093600,10.682,10.682,10.682,10.682
EURSEK,20260121,093700,10.682,10.682,10.681,10.682
EURSEK,20260121,093800,10.682,10.682,10.682,10.682
EURSEK,20260121,093900,10.682,10.682,10.682,10.682
EURSEK,20260121,094000,10.682,10.682,10.682,10.682
EURSEK,20260121,094100,10.681,10.682,10.681,10.682
EURSEK,20260121,094200,10.682,10.682,10.682,10.682
EURSEK,20260121,094300,10.682,10.682,10.682,10.682
EURSEK,20260121,094400,10.683,10.683,10.681,10.681
EURSEK,20260121,094500,10.680,10.680,10.680,10.680
EURSEK,20260121,094600,10.679,10.680,10.679,10.680
EURSEK,20260121,094700,10.680,10.681,10.680,10.680
EURSEK,20260121,094800,10.681,10.681,10.681,10.681
EURSEK,20260121,094900,10.680,10.681,10.680,10.680
EURSEK,20260121,095000,10.679,10.680,10.679,10.680
EURSEK,20260121,095100,10.681,10.681,10.680,10.680
EURSEK,20260121,095200,10.680,10.680,10.680,10.680
EURSEK,20260121,095300,10.679,10.680,10.679,10.680
EURSEK,20260121,095400,10.679,10.679,10.679,10.679
EURSEK,20260121,095500,10.680,10.681,10.680,10.681
EURSEK,20260121,095600,10.680,10.682,10.680,10.682
EURSEK,20260121,095700,10.681,10.681,10.681,10.681
EURSEK,20260121,095800,10.682,10.684,10.682,10.684
EURSEK,20260121,095900,10.685,10.685,10.684,10.685
EURSEK,20260121,100000,10.685,10.686,10.685,10.686
EURSEK,20260121,100100,10.687,10.687,10.686,10.687
EURSEK,20260121,100200,10.686,10.687,10.686,10.687
EURSEK,20260121,100300,10.688,10.689,10.688,10.689
EURSEK,20260121,100400,10.688,10.688,10.688,10.688
EURSEK,20260121,100500,10.689,10.689,10.687,10.687
EURSEK,20260121,100600,10.688,10.688,10.686,10.686
EURSEK,20260121,100700,10.687,10.687,10.686,10.687
EURSEK,20260121,100800,10.686,10.686,10.686,10.686
EURSEK,20260121,100900,10.687,10.688,10.687,10.688
EURSEK,20260121,101000,10.687,10.687,10.687,10.687
EURSEK,20260121,101100,10.688,10.691,10.688,10.691
EURSEK,20260121,101200,10.690,10.691,10.690,10.691
EURSEK,20260121,101300,10.692,10.692,10.691,10.692
EURSEK,20260121,101400,10.692,10.692,10.692,10.692
EURSEK,20260121,101500,10.692,10.692,10.691,10.691
EURSEK,20260121,101600,10.692,10.692,10.691,10.691
EURSEK,20260121,101700,10.691,10.691,10.691,10.691
EURSEK,20260121,101800,10.690,10.690,10.689,10.689
EURSEK,20260121,101900,10.689,10.689,10.689,10.689
EURSEK,20260121,102000,10.689,10.689,10.689,10.689
EURSEK,20260121,102100,10.689,10.689,10.688,10.688
EURSEK,20260121,102200,10.687,10.687,10.686,10.686
EURSEK,20260121,102300,10.687,10.688,10.687,10.688
EURSEK,20260121,102400,10.689,10.689,10.688,10.688
EURSEK,20260121,102500,10.689,10.689,10.689,10.689
EURSEK,20260121,102600,10.690,10.691,10.690,10.690
EURSEK,20260121,102700,10.690,10.690,10.690,10.690
EURSEK,20260121,102800,10.690,10.690,10.690,10.690
EURSEK,20260121,102900,10.691,10.691,10.690,10.690
EURSEK,20260121,103000,10.691,10.691,10.691,10.691
EURSEK,20260121,103100,10.691,10.692,10.691,10.692
EURSEK,20260121,103200,10.693,10.693,10.692,10.693
EURSEK,20260121,103300,10.692,10.692,10.691,10.691
EURSEK,20260121,103400,10.691,10.691,10.690,10.690
EURSEK,20260121,103500,10.690,10.690,10.690,10.690
EURSEK,20260121,103600,10.690,10.690,10.690,10.690
EURSEK,20260121,103700,10.689,10.690,10.689,10.690
EURSEK,20260121,103800,10.689,10.689,10.689,10.689
EURSEK,20260121,103900,10.689,10.689,10.688,10.689
EURSEK,20260121,104000,10.689,10.689,10.689,10.689
EURSEK,20260121,104100,10.689,10.690,10.689,10.690
EURSEK,20260121,104200,10.690,10.690,10.690,10.690
EURSEK,20260121,104300,10.689,10.689,10.689,10.689
EURSEK,20260121,104400,10.689,10.690,10.689,10.690
EURSEK,20260121,104500,10.690,10.691,10.690,10.691
EURSEK,20260121,104600,10.692,10.693,10.692,10.692
EURSEK,20260121,104700,10.693,10.693,10.692,10.693
EURSEK,20260121,104800,10.694,10.694,10.694,10.694
EURSEK,20260121,104900,10.694,10.694,10.694,10.694
EURSEK,20260121,105000,10.693,10.693,10.693,10.693
EURSEK,20260121,105100,10.693,10.695,10.693,10.695
EURSEK,20260121,105200,10.694,10.694,10.694,10.694
EURSEK,20260121,105300,10.694,10.694,10.693,10.693
EURSEK,20260121,105400,10.694,10.694,10.693,10.694
EURSEK,20260121,105500,10.693,10.693,10.693,10.693
EURSEK,20260121,105600,10.692,10.692,10.690,10.691
EURSEK,20260121,105700,10.692,10.693,10.692,10.693
EURSEK,20260121,105800,10.694,10.694,10.692,10.692
EURSEK,20260121,105900,10.692,10.692,10.692,10.692
EURSEK,20260121,110000,10.692,10.693,10.692,10.693
EURSEK,20260121,110100,10.694,10.694,10.693,10.693
EURSEK,20260121,110200,10.694,10.694,10.694,10.694
EURSEK,20260121,110300,10.694,10.694,10.693,10.693
EURSEK,20260121,110400,10.694,10.694,10.690,10.690
EURSEK,20260121,110500,10.689,10.689,10.689,10.689
EURSEK,20260121,110600,10.689,10.692,10.689,10.692
EURSEK,20260121,110700,10.693,10.693,10.692,10.692
EURSEK,20260121,110800,10.691,10.691,10.691,10.691
EURSEK,20260121,110900,10.690,10.690,10.690,10.690
EURSEK,20260121,111000,10.690,10.691,10.690,10.691
EURSEK,20260121,111100,10.691,10.691,10.691,10.691
EURSEK,20260121,111200,10.690,10.691,10.690,10.691
EURSEK,20260121,111300,10.690,10.690,10.690,10.690
EURSEK,20260121,111400,10.690,10.690,10.689,10.689
EURSEK,20260121,111500,10.690,10.690,10.690,10.690
EURSEK,20260121,111600,10.690,10.690,10.688,10.688
EURSEK,20260121,111700,10.689,10.689,10.689,10.689
EURSEK,20260121,111800,10.688,10.689,10.688,10.689
EURSEK,20260121,111900,10.689,10.689,10.689,10.689
EURSEK,20260121,112000,10.688,10.688,10.687,10.687
EURSEK,20260121,112100,10.686,10.686,10.685,10.685
EURSEK,20260121,112200,10.684,10.685,10.684,10.685
EURSEK,20260121,112300,10.685,10.685,10.685,10.685
EURSEK,20260121,112400,10.685,10.685,10.685,10.685
EURSEK,20260121,112500,10.686,10.686,10.686,10.686
EURSEK,20260121,112600,10.686,10.686,10.686,10.686
EURSEK,20260121,112700,10.685,10.686,10.685,10.686
EURSEK,20260121,112800,10.686,10.686,10.686,10.686
EURSEK,20260121,112900,10.685,10.686,10.685,10.686
EURSEK,20260121,113000,10.686,10.686,10.686,10.686
EURSEK,20260121,113100,10.685,10.685,10.685,10.685
EURSEK,20260121,113200,10.686,10.686,10.686,10.686
EURSEK,20260121,113300,10.686,10.686,10.686,10.686
EURSEK,20260121,113400,10.685,10.686,10.685,10.686
EURSEK,20260121,113500,10.686,10.686,10.685,10.686
EURSEK,20260121,113600,10.687,10.688,10.687,10.688
EURSEK,20260121,113700,10.689,10.689,10.689,10.689
EURSEK,20260121,113800,10.689,10.689,10.688,10.688
EURSEK,20260121,113900,10.688,10.688,10.688,10.688
EURSEK,20260121,114000,10.689,10.689,10.689,10.689
EURSEK,20260121,114100,10.689,10.689,10.688,10.688
EURSEK,20260121,114200,10.687,10.688,10.687,10.688
EURSEK,20260121,114300,10.688,10.688,10.688,10.688
EURSEK,20260121,114400,10.688,10.688,10.688,10.688
EURSEK,20260121,114500,10.688,10.688,10.687,10.687
EURSEK,20260121,114600,10.687,10.687,10.687,10.687
EURSEK,20260121,114700,10.688,10.688,10.685,10.686
EURSEK,20260121,114800,10.687,10.687,10.686,10.686
EURSEK,20260121,114900,10.686,10.686,10.686,10.686
EURSEK,20260121,115000,10.686,10.686,10.686,10.686
EURSEK,20260121,115100,10.686,10.686,10.686,10.686
EURSEK,20260121,115200,10.686,10.686,10.686,10.686
EURSEK,20260121,115300,10.686,10.686,10.686,10.686
EURSEK,20260121,115400,10.685,10.685,10.684,10.684
EURSEK,20260121,115500,10.684,10.684,10.683,10.683
EURSEK,20260121,115600,10.682,10.682,10.682,10.682
EURSEK,20260121,115700,10.682,10.682,10.682,10.682
EURSEK,20260121,115800,10.682,10.682,10.681,10.681
EURSEK,20260121,115900,10.682,10.682,10.681,10.681
EURSEK,20260121,120000,10.681,10.681,10.680,10.680
EURSEK,20260121,120100,10.681,10.681,10.679,10.679
EURSEK,20260121,120200,10.680,10.681,10.680,10.680
EURSEK,20260121,120300,10.679,10.681,10.679,10.681
EURSEK,20260121,120400,10.680,10.682,10.680,10.681
EURSEK,20260121,120500,10.681,10.681,10.681,10.681
EURSEK,20260121,120600,10.680,10.680,10.679,10.679
EURSEK,20260121,120700,10.679,10.679,10.679,10.679
EURSEK,20260121,120800,10.678,10.678,10.678,10.678
EURSEK,20260121,120900,10.678,10.678,10.678,10.678
EURSEK,20260121,121000,10.678,10.678,10.678,10.678
EURSEK,20260121,121100,10.678,10.679,10.678,10.679
EURSEK,20260121,121200,10.679,10.679,10.679,10.679
EURSEK,20260121,121300,10.680,10.680,10.679,10.680
EURSEK,20260121,121400,10.680,10.680,10.679,10.679
EURSEK,20260121,121500,10.679,10.679,10.679,10.679
EURSEK,20260121,121600,10.678,10.679,10.678,10.679
EURSEK,20260121,121700,10.678,10.680,10.678,10.680
EURSEK,20260121,121800,10.681,10.681,10.679,10.680
EURSEK,20260121,121900,10.679,10.679,10.678,10.679
EURSEK,20260121,122000,10.678,10.678,10.676,10.677
EURSEK,20260121,122100,10.676,10.676,10.675,10.675
EURSEK,20260121,122200,10.675,10.675,10.675,10.675
EURSEK,20260121,122300,10.675,10.675,10.675,10.675
EURSEK,20260121,122400,10.675,10.675,10.675,10.675
EURSEK,20260121,122500,10.675,10.675,10.675,10.675
EURSEK,20260121,122600,10.675,10.675,10.674,10.674
EURSEK,20260121,122700,10.673,10.673,10.672,10.672
EURSEK,20260121,122800,10.671,10.671,10.670,10.671
EURSEK,20260121,122900,10.670,10.671,10.670,10.670
EURSEK,20260121,123000,10.671,10.671,10.670,10.671
EURSEK,20260121,123100,10.670,10.671,10.670,10.671
EURSEK,20260121,123200,10.671,10.671,10.671,10.671
EURSEK,20260121,123300,10.671,10.671,10.671,10.671
EURSEK,20260121,123400,10.671,10.671,10.671,10.671
EURSEK,20260121,123500,10.672,10.673,10.672,10.672
EURSEK,20260121,123600,10.671,10.672,10.670,10.670
EURSEK,20260121,123700,10.669,10.669,10.668,10.669
EURSEK,20260121,123800,10.668,10.668,10.668,10.668
EURSEK,20260121,123900,10.668,10.668,10.665,10.666
EURSEK,20260121,124000,10.666,10.666,10.666,10.666
EURSEK,20260121,124100,10.666,10.666,10.666,10.666
EURSEK,20260121,124200,10.665,10.665,10.665,10.665
EURSEK,20260121,124300,10.664,10.664,10.664,10.664
EURSEK,20260121,124400,10.663,10.664,10.663,10.664
EURSEK,20260121,124500,10.663,10.664,10.663,10.664
EURSEK,20260121,124600,10.663,10.664,10.663,10.664
EURSEK,20260121,124700,10.663,10.664,10.663,10.664
EURSEK,20260121,124800,10.664,10.664,10.663,10.663
EURSEK,20260121,124900,10.664,10.664,10.663,10.663
EURSEK,20260121,125000,10.663,10.663,10.661,10.661
EURSEK,20260121,125100,10.660,10.661,10.660,10.661
EURSEK,20260121,125200,10.661,10.662,10.661,10.662
EURSEK,20260121,125300,10.661,10.662,10.661,10.661
EURSEK,20260121,125400,10.662,10.663,10.662,10.663
EURSEK,20260121,125500,10.663,10.664,10.663,10.664
EURSEK,20260121,125600,10.665,10.667,10.665,10.667
EURSEK,20260121,125700,10.666,10.667,10.666,10.667
EURSEK,20260121,125800,10.668,10.669,10.668,10.668
EURSEK,20260121,125900,10.669,10.670,10.668,10.670
EURSEK,20260121,130000,10.669,10.669,10.669,10.669
EURSEK,20260121,130100,10.669,10.670,10.668,10.670
EURSEK,20260121,130200,10.669,10.669,10.668,10.668
EURSEK,20260121,130300,10.667,10.667,10.664,10.664
EURSEK,20260121,130400,10.665,10.665,10.664,10.664
EURSEK,20260121,130500,10.663,10.663,10.661,10.661
EURSEK,20260121,130600,10.661,10.661,10.661,10.661
EURSEK,20260121,130700,10.662,10.662,10.661,10.661
EURSEK,20260121,130800,10.663,10.664,10.663,10.663
EURSEK,20260121,130900,10.664,10.664,10.663,10.663
EURSEK,20260121,131000,10.664,10.664,10.664,10.664
EURSEK,20260121,131100,10.663,10.663,10.663,10.663
EURSEK,20260121,131200,10.663,10.663,10.662,10.663
EURSEK,20260121,131300,10.664,10.664,10.664,10.664
EURSEK,20260121,131400,10.664,10.664,10.663,10.663
EURSEK,20260121,131500,10.663,10.664,10.663,10.664
EURSEK,20260121,131600,10.665,10.665,10.664,10.664
EURSEK,20260121,131700,10.665,10.665,10.664,10.664
EURSEK,20260121,131800,10.663,10.663,10.663,10.663
EURSEK,20260121,131900,10.664,10.664,10.664,10.664
EURSEK,20260121,132000,10.664,10.664,10.663,10.663
EURSEK,20260121,132100,10.663,10.663,10.663,10.663
EURSEK,20260121,132200,10.664,10.664,10.664,10.664
EURSEK,20260121,132300,10.664,10.664,10.664,10.664
EURSEK,20260121,132400,10.664,10.664,10.663,10.663
EURSEK,20260121,132500,10.662,10.662,10.661,10.661
EURSEK,20260121,132600,10.662,10.662,10.662,10.662
EURSEK,20260121,132700,10.662,10.662,10.662,10.662
EURSEK,20260121,132800,10.661,10.661,10.660,10.660
EURSEK,20260121,132900,10.659,10.661,10.659,10.661
EURSEK,20260121,133000,10.660,10.660,10.660,10.660
EURSEK,20260121,133100,10.661,10.661,10.660,10.660
EURSEK,20260121,133200,10.660,10.660,10.660,10.660
EURSEK,20260121,133300,10.661,10.661,10.661,10.661
EURSEK,20260121,133400,10.661,10.661,10.660,10.660
EURSEK,20260121,133500,10.661,10.661,10.660,10.661
EURSEK,20260121,133600,10.660,10.660,10.660,10.660
EURSEK,20260121,133700,10.660,10.660,10.659,10.659
EURSEK,20260121,133800,10.659,10.659,10.659,10.659
EURSEK,20260121,133900,10.660,10.661,10.660,10.661
EURSEK,20260121,134000,10.660,10.660,10.660,10.660
EURSEK,20260121,134100,10.660,10.661,10.660,10.661
EURSEK,20260121,134200,10.662,10.662,10.661,10.661
EURSEK,20260121,134300,10.660,10.660,10.660,10.660
EURSEK,20260121,134400,10.660,10.660,10.660,10.660
EURSEK,20260121,134500,10.659,10.659,10.657,10.657
EURSEK,20260121,134600,10.658,10.658,10.657,10.657
EURSEK,20260121,134700,10.656,10.656,10.656,10.656
EURSEK,20260121,134800,10.657,10.658,10.657,10.658
EURSEK,20260121,134900,10.658,10.658,10.658,10.658
EURSEK,20260121,135000,10.659,10.660,10.659,10.660
EURSEK,20260121,135100,10.659,10.659,10.659,10.659
EURSEK,20260121,135200,10.658,10.660,10.658,10.659
EURSEK,20260121,135300,10.660,10.660,10.659,10.659
EURSEK,20260121,135400,10.659,10.660,10.659,10.660
EURSEK,20260121,135500,10.659,10.659,10.658,10.658
EURSEK,20260121,135600,10.657,10.657,10.657,10.657
EURSEK,20260121,135700,10.656,10.656,10.654,10.655
EURSEK,20260121,135800,10.656,10.657,10.656,10.657
EURSEK,20260121,135900,10.657,10.657,10.657,10.657
EURSEK,20260121,140000,10.657,10.658,10.657,10.657
EURSEK,20260121,140100,10.658,10.658,10.657,10.657
EURSEK,20260121,140200,10.656,10.656,10.656,10.656
EURSEK,20260121,140300,10.655,10.656,10.655,10.656
EURSEK,20260121,140400,10.656,10.656,10.656,10.656
EURSEK,20260121,140500,10.655,10.656,10.654,10.656
EURSEK,20260121,140600,10.656,10.656,10.656,10.656
EURSEK,20260121,140700,10.656,10.656,10.656,10.656
EURSEK,20260121,140800,10.656,10.656,10.656,10.656
EURSEK,20260121,140900,10.657,10.658,10.657,10.658
EURSEK,20260121,141000,10.657,10.658,10.657,10.658
EURSEK,20260121,141100,10.659,10.659,10.659,10.659
EURSEK,20260121,141200,10.658,10.659,10.658,10.659
EURSEK,20260121,141300,10.658,10.659,10.658,10.659
EURSEK,20260121,141400,10.658,10.659,10.658,10.659
EURSEK,20260121,141500,10.658,10.658,10.657,10.657
EURSEK,20260121,141600,10.658,10.658,10.658,10.658
EURSEK,20260121,141700,10.659,10.660,10.659,10.659
EURSEK,20260121,141800,10.660,10.661,10.660,10.661
EURSEK,20260121,141900,10.660,10.660,10.657,10.657
EURSEK,20260121,142000,10.657,10.658,10.657,10.657
EURSEK,20260121,142100,10.658,10.658,10.657,10.658
EURSEK,20260121,142200,10.657,10.658,10.657,10.658
EURSEK,20260121,142300,10.659,10.660,10.659,10.660
EURSEK,20260121,142400,10.659,10.660,10.659,10.660
EURSEK,20260121,142500,10.659,10.660,10.659,10.660
EURSEK,20260121,142600,10.661,10.661,10.661,10.661
EURSEK,20260121,142700,10.661,10.661,10.661,10.661
EURSEK,20260121,142800,10.661,10.662,10.661,10.661
EURSEK,20260121,142900,10.660,10.660,10.659,10.659
EURSEK,20260121,143000,10.659,10.659,10.659,10.659
EURSEK,20260121,143100,10.658,10.660,10.658,10.660
EURSEK,20260121,143200,10.659,10.659,10.659,10.659
EURSEK,20260121,143300,10.660,10.661,10.660,10.660
EURSEK,20260121,143400,10.660,10.660,10.660,10.660
EURSEK,20260121,143500,10.659,10.659,10.659,10.659
EURSEK,20260121,143600,10.660,10.660,10.659,10.659
EURSEK,20260121,143700,10.658,10.658,10.656,10.656
EURSEK,20260121,143800,10.657,10.658,10.657,10.657
EURSEK,20260121,143900,10.656,10.656,10.655,10.655
EURSEK,20260121,144000,10.654,10.657,10.654,10.657
EURSEK,20260121,144100,10.656,10.657,10.656,10.657
EURSEK,20260121,144200,10.656,10.656,10.655,10.656
EURSEK,20260121,144300,10.655,10.655,10.654,10.654
EURSEK,20260121,144400,10.655,10.655,10.652,10.652
EURSEK,20260121,144500,10.651,10.651,10.651,10.651
EURSEK,20260121,144600,10.650,10.652,10.650,10.651
EURSEK,20260121,144700,10.650,10.651,10.649,10.649
EURSEK,20260121,144800,10.648,10.648,10.648,10.648
EURSEK,20260121,144900,10.649,10.650,10.649,10.650
EURSEK,20260121,145000,10.651,10.651,10.651,10.651
EURSEK,20260121,145100,10.652,10.652,10.651,10.652
EURSEK,20260121,145200,10.652,10.652,10.651,10.652
EURSEK,20260121,145300,10.651,10.651,10.649,10.649
EURSEK,20260121,145400,10.648,10.649,10.648,10.649
EURSEK,20260121,145500,10.648,10.649,10.648,10.649
EURSEK,20260121,145600,10.648,10.648,10.647,10.647
EURSEK,20260121,145700,10.646,10.646,10.644,10.645
EURSEK,20260121,145800,10.644,10.645,10.644,10.644
EURSEK,20260121,145900,10.645,10.646,10.644,10.644
EURSEK,20260121,150000,10.645,10.646,10.645,10.645
EURSEK,20260121,150100,10.644,10.646,10.643,10.645
EURSEK,20260121,150200,10.646,10.646,10.645,10.645
EURSEK,20260121,150300,10.646,10.646,10.646,10.646
EURSEK,20260121,150400,10.645,10.647,10.644,10.647
EURSEK,20260121,150500,10.648,10.648,10.642,10.642
EURSEK,20260121,150600,10.643,10.643,10.642,10.642
EURSEK,20260121,150700,10.641,10.641,10.636,10.637
EURSEK,20260121,150800,10.636,10.637,10.635,10.637
EURSEK,20260121,150900,10.638,10.638,10.635,10.635
EURSEK,20260121,151000,10.636,10.636,10.635,10.636
EURSEK,20260121,151100,10.635,10.637,10.633,10.637
EURSEK,20260121,151200,10.636,10.636,10.634,10.636
EURSEK,20260121,151300,10.637,10.637,10.634,10.634
EURSEK,20260121,151400,10.635,10.637,10.635,10.635
EURSEK,20260121,151500,10.634,10.636,10.634,10.636
EURSEK,20260121,151600,10.635,10.635,10.634,10.634
EURSEK,20260121,151700,10.635,10.635,10.634,10.635
EURSEK,20260121,151800,10.634,10.635,10.634,10.634
EURSEK,20260121,151900,10.635,10.635,10.634,10.634
EURSEK,20260121,152000,10.634,10.634,10.633,10.633
EURSEK,20260121,152100,10.634,10.636,10.633,10.636
EURSEK,20260121,152200,10.636,10.636,10.635,10.635
EURSEK,20260121,152300,10.634,10.636,10.634,10.635
EURSEK,20260121,152400,10.636,10.639,10.635,10.639
EURSEK,20260121,152500,10.640,10.640,10.639,10.639
EURSEK,20260121,152600,10.639,10.639,10.639,10.639
EURSEK,20260121,152700,10.638,10.638,10.636,10.636
EURSEK,20260121,152800,10.637,10.638,10.637,10.638
EURSEK,20260121,152900,10.639,10.639,10.635,10.635
EURSEK,20260121,153000,10.636,10.636,10.635,10.636
EURSEK,20260121,153100,10.637,10.637,10.634,10.634
EURSEK,20260121,153200,10.635,10.636,10.635,10.636
EURSEK,20260121,153300,10.637,10.637,10.636,10.636
EURSEK,20260121,153400,10.637,10.638,10.636,10.636
EURSEK,20260121,153500,10.637,10.637,10.636,10.636
EURSEK,20260121,153600,10.637,10.637,10.636,10.636
EURSEK,20260121,153700,10.636,10.636,10.634,10.634
EURSEK,20260121,153800,10.634,10.634,10.634,10.634
EURSEK,20260121,153900,10.633,10.634,10.633,10.634
EURSEK,20260121,154000,10.633,10.634,10.633,10.633
EURSEK,20260121,154100,10.634,10.634,10.633,10.634
EURSEK,20260121,154200,10.635,10.636,10.635,10.635
EURSEK,20260121,154300,10.636,10.636,10.635,10.635
EURSEK,20260121,154400,10.634,10.634,10.634,10.634
EURSEK,20260121,154500,10.634,10.634,10.634,10.634
EURSEK,20260121,154600,10.635,10.635,10.634,10.634
EURSEK,20260121,154700,10.635,10.635,10.634,10.634
EURSEK,20260121,154800,10.634,10.634,10.634,10.634
EURSEK,20260121,154900,10.635,10.635,10.635,10.635
EURSEK,20260121,155000,10.635,10.635,10.634,10.634
EURSEK,20260121,155100,10.633,10.634,10.633,10.634
EURSEK,20260121,155200,10.633,10.634,10.633,10.633
EURSEK,20260121,155300,10.634,10.636,10.633,10.636
EURSEK,20260121,155400,10.635,10.638,10.635,10.637
EURSEK,20260121,155500,10.637,10.640,10.637,10.639
EURSEK,20260121,155600,10.640,10.641,10.640,10.641
EURSEK,20260121,155700,10.641,10.641,10.641,10.641
EURSEK,20260121,155800,10.640,10.641,10.640,10.641
EURSEK,20260121,155900,10.641,10.641,10.640,10.640
EURSEK,20260121,160000,10.641,10.641,10.641,10.641
EURSEK,20260121,160100,10.640,10.641,10.640,10.641
EURSEK,20260121,160200,10.641,10.641,10.641,10.641
EURSEK,20260121,160300,10.640,10.640,10.639,10.639
EURSEK,20260121,160400,10.640,10.640,10.639,10.639
EURSEK,20260121,160500,10.639,10.640,10.639,10.640
EURSEK,20260121,160600,10.640,10.641,10.640,10.641
EURSEK,20260121,160700,10.640,10.641,10.640,10.640
EURSEK,20260121,160800,10.641,10.641,10.639,10.640
EURSEK,20260121,160900,10.641,10.641,10.641,10.641
EURSEK,20260121,161000,10.640,10.640,10.640,10.640
EURSEK,20260121,161100,10.640,10.640,10.638,10.639
EURSEK,20260121,161200,10.639,10.640,10.639,10.640
EURSEK,20260121,161300,10.639,10.641,10.639,10.641
EURSEK,20260121,161400,10.641,10.641,10.641,10.641
EURSEK,20260121,161500,10.642,10.642,10.641,10.641
EURSEK,20260121,161600,10.640,10.640,10.640,10.640
EURSEK,20260121,161700,10.641,10.641,10.640,10.640
EURSEK,20260121,161800,10.639,10.640,10.639,10.640
EURSEK,20260121,161900,10.639,10.641,10.639,10.641
EURSEK,20260121,162000,10.641,10.643,10.641,10.643
EURSEK,20260121,162100,10.642,10.645,10.642,10.644
EURSEK,20260121,162200,10.645,10.646,10.645,10.646
EURSEK,20260121,162300,10.646,10.646,10.645,10.645
EURSEK,20260121,162400,10.645,10.645,10.645,10.645
EURSEK,20260121,162500,10.644,10.644,10.640,10.640
EURSEK,20260121,162600,10.641,10.642,10.641,10.642
EURSEK,20260121,162700,10.641,10.641,10.641,10.641
EURSEK,20260121,162800,10.641,10.643,10.641,10.643
EURSEK,20260121,162900,10.642,10.644,10.642,10.643
EURSEK,20260121,163000,10.644,10.644,10.644,10.644
EURSEK,20260121,163100,10.645,10.645,10.643,10.643
EURSEK,20260121,163200,10.644,10.644,10.643,10.643
EURSEK,20260121,163300,10.644,10.645,10.644,10.644
EURSEK,20260121,163400,10.644,10.644,10.644,10.644
EURSEK,20260121,163500,10.644,10.644,10.643,10.644
EURSEK,20260121,163600,10.643,10.643,10.641,10.641
EURSEK,20260121,163700,10.641,10.641,10.641,10.641
EURSEK,20260121,163800,10.640,10.642,10.640,10.642
EURSEK,20260121,163900,10.641,10.641,10.641,10.641
EURSEK,20260121,164000,10.641,10.641,10.640,10.640
EURSEK,20260121,164100,10.641,10.641,10.639,10.639
EURSEK,20260121,164200,10.640,10.641,10.640,10.641
EURSEK,20260121,164300,10.641,10.642,10.641,10.642
EURSEK,20260121,164400,10.641,10.642,10.641,10.642
EURSEK,20260121,164500,10.641,10.641,10.640,10.641
EURSEK,20260121,164600,10.642,10.642,10.641,10.641
EURSEK,20260121,164700,10.642,10.644,10.642,10.644
EURSEK,20260121,164800,10.643,10.643,10.639,10.640
EURSEK,20260121,164900,10.641,10.642,10.641,10.641
EURSEK,20260121,165000,10.641,10.643,10.641,10.643
EURSEK,20260121,165100,10.644,10.645,10.644,10.645
EURSEK,20260121,165200,10.644,10.646,10.644,10.646
EURSEK,20260121,165300,10.646,10.648,10.646,10.648
EURSEK,20260121,165400,10.649,10.650,10.648,10.648
EURSEK,20260121,165500,10.649,10.650,10.648,10.650
EURSEK,20260121,165600,10.649,10.651,10.648,10.650
EURSEK,20260121,165700,10.651,10.651,10.650,10.650
EURSEK,20260121,165800,10.649,10.652,10.649,10.652
EURSEK,20260121,165900,10.651,10.652,10.651,10.652
EURSEK,20260121,170000,10.651,10.652,10.651,10.652
EURSEK,20260121,170100,10.651,10.654,10.651,10.654
EURSEK,20260121,170200,10.653,10.653,10.653,10.653
EURSEK,20260121,170300,10.652,10.652,10.651,10.652
EURSEK,20260121,170400,10.652,10.653,10.652,10.653
EURSEK,20260121,170500,10.652,10.653,10.652,10.653
EURSEK,20260121,170600,10.654,10.655,10.653,10.654
EURSEK,20260121,170700,10.653,10.653,10.653,10.653
EURSEK,20260121,170800,10.654,10.654,10.653,10.653
EURSEK,20260121,170900,10.653,10.653,10.653,10.653
EURSEK,20260121,171000,10.653,10.653,10.653,10.653
EURSEK,20260121,171100,10.654,10.654,10.653,10.653
EURSEK,20260121,171200,10.652,10.652,10.652,10.652
EURSEK,20260121,171300,10.652,10.654,10.652,10.654
EURSEK,20260121,171400,10.653,10.654,10.653,10.654
EURSEK,20260121,171500,10.655,10.655,10.655,10.655
EURSEK,20260121,171600,10.654,10.654,10.654,10.654
EURSEK,20260121,171700,10.654,10.654,10.654,10.654
EURSEK,20260121,171800,10.654,10.655,10.654,10.654
EURSEK,20260121,171900,10.654,10.654,10.654,10.654
EURSEK,20260121,172000,10.655,10.657,10.655,10.657
EURSEK,20260121,172100,10.656,10.657,10.656,10.656
EURSEK,20260121,172200,10.655,10.656,10.655,10.655
EURSEK,20260121,172300,10.656,10.657,10.655,10.657
EURSEK,20260121,172400,10.658,10.659,10.657,10.658
EURSEK,20260121,172500,10.659,10.659,10.659,10.659
EURSEK,20260121,172600,10.659,10.659,10.658,10.659
EURSEK,20260121,172700,10.659,10.659,10.658,10.658
EURSEK,20260121,172800,10.659,10.659,10.658,10.658
EURSEK,20260121,172900,10.658,10.658,10.657,10.657
EURSEK,20260121,173000,10.658,10.658,10.657,10.657
EURSEK,20260121,173100,10.656,10.657,10.656,10.656
EURSEK,20260121,173200,10.657,10.657,10.654,10.655
EURSEK,20260121,173300,10.654,10.656,10.654,10.656
EURSEK,20260121,173400,10.655,10.656,10.655,10.656
EURSEK,20260121,173500,10.655,10.656,10.655,10.656
EURSEK,20260121,173600,10.656,10.657,10.656,10.657
EURSEK,20260121,173700,10.657,10.657,10.657,10.657
EURSEK,20260121,173800,10.656,10.657,10.656,10.657
EURSEK,20260121,173900,10.657,10.657,10.657,10.657
EURSEK,20260121,174000,10.657,10.657,10.657,10.657
EURSEK,20260121,174100,10.657,10.658,10.657,10.658
EURSEK,20260121,174200,10.658,10.658,10.658,10.658
EURSEK,20260121,174300,10.659,10.659,10.659,10.659
EURSEK,20260121,174400,10.658,10.660,10.658,10.660
EURSEK,20260121,174500,10.661,10.661,10.661,10.661
EURSEK,20260121,174600,10.660,10.660,10.659,10.659
EURSEK,20260121,174700,10.660,10.660,10.659,10.659
EURSEK,20260121,174800,10.659,10.659,10.659,10.659
EURSEK,20260121,174900,10.659,10.659,10.659,10.659
EURSEK,20260121,175000,10.658,10.658,10.657,10.657
EURSEK,20260121,175100,10.656,10.657,10.656,10.656
EURSEK,20260121,175200,10.655,10.655,10.654,10.654
EURSEK,20260121,175300,10.655,10.655,10.652,10.653
EURSEK,20260121,175400,10.654,10.654,10.654,10.654
EURSEK,20260121,175500,10.653,10.653,10.653,10.653
EURSEK,20260121,175600,10.653,10.653,10.652,10.653
EURSEK,20260121,175700,10.654,10.654,10.653,10.654
EURSEK,20260121,175800,10.654,10.654,10.653,10.654
EURSEK,20260121,175900,10.653,10.654,10.653,10.654
EURSEK,20260121,180000,10.654,10.655,10.654,10.655
EURSEK,20260121,180100,10.654,10.654,10.653,10.654
EURSEK,20260121,180200,10.655,10.655,10.654,10.655
EURSEK,20260121,180300,10.654,10.655,10.654,10.655
EURSEK,20260121,180400,10.655,10.655,10.654,10.654
EURSEK,20260121,180500,10.655,10.655,10.654,10.655
EURSEK,20260121,180600,10.655,10.655,10.655,10.655
EURSEK,20260121,180700,10.654,10.655,10.654,10.654
EURSEK,20260121,180800,10.655,10.655,10.654,10.654
EURSEK,20260121,180900,10.655,10.655,10.655,10.655
EURSEK,20260121,181000,10.656,10.656,10.655,10.655
EURSEK,20260121,181100,10.656,10.656,10.656,10.656
EURSEK,20260121,181200,10.656,10.656,10.656,10.656
EURSEK,20260121,181300,10.656,10.658,10.656,10.658
EURSEK,20260121,181400,10.659,10.660,10.659,10.660
EURSEK,20260121,181500,10.660,10.660,10.659,10.660
EURSEK,20260121,181600,10.659,10.660,10.659,10.660
EURSEK,20260121,181700,10.659,10.659,10.659,10.659
EURSEK,20260121,181800,10.659,10.659,10.658,10.658
EURSEK,20260121,181900,10.659,10.659,10.658,10.658
EURSEK,20260121,182000,10.657,10.657,10.657,10.657
EURSEK,20260121,182100,10.656,10.657,10.656,10.656
EURSEK,20260121,182200,10.656,10.656,10.656,10.656
EURSEK,20260121,182300,10.656,10.656,10.655,10.656
EURSEK,20260121,182400,10.655,10.656,10.655,10.655
EURSEK,20260121,182500,10.654,10.656,10.654,10.656
EURSEK,20260121,182600,10.655,10.655,10.655,10.655
EURSEK,20260121,182700,10.655,10.656,10.655,10.656
EURSEK,20260121,182800,10.655,10.656,10.655,10.655
EURSEK,20260121,182900,10.655,10.655,10.655,10.655
EURSEK,20260121,183000,10.655,10.655,10.655,10.655
EURSEK,20260121,183100,10.656,10.656,10.656,10.656
EURSEK,20260121,183200,10.656,10.657,10.656,10.657
EURSEK,20260121,183300,10.656,10.660,10.656,10.660
EURSEK,20260121,183400,10.660,10.660,10.659,10.659
EURSEK,20260121,183500,10.659,10.659,10.659,10.659
EURSEK,20260121,183600,10.658,10.659,10.658,10.658
EURSEK,20260121,183700,10.659,10.659,10.658,10.659
EURSEK,20260121,183800,10.658,10.659,10.658,10.659
EURSEK,20260121,183900,10.658,10.658,10.656,10.656
EURSEK,20260121,184000,10.657,10.657,10.656,10.657
EURSEK,20260121,184100,10.656,10.656,10.655,10.655
EURSEK,20260121,184200,10.655,10.655,10.655,10.655
EURSEK,20260121,184300,10.655,10.655,10.654,10.655
EURSEK,20260121,184400,10.656,10.656,10.656,10.656
EURSEK,20260121,184500,10.657,10.657,10.656,10.657
EURSEK,20260121,184600,10.657,10.657,10.657,10.657
EURSEK,20260121,184700,10.657,10.657,10.657,10.657
EURSEK,20260121,184800,10.656,10.656,10.656,10.656
EURSEK,20260121,184900,10.655,10.656,10.655,10.656
EURSEK,20260121,185000,10.657,10.658,10.656,10.656
EURSEK,20260121,185100,10.657,10.657,10.657,10.657
EURSEK,20260121,185200,10.657,10.657,10.657,10.657
EURSEK,20260121,185300,10.657,10.657,10.655,10.655
EURSEK,20260121,185400,10.654,10.654,10.654,10.654
EURSEK,20260121,185500,10.654,10.655,10.654,10.654
EURSEK,20260121,185600,10.654,10.654,10.652,10.652
EURSEK,20260121,185700,10.651,10.651,10.649,10.650
EURSEK,20260121,185800,10.649,10.649,10.649,10.649
EURSEK,20260121,185900,10.649,10.649,10.647,10.647
EURSEK,20260121,190000,10.648,10.649,10.648,10.649
EURSEK,20260121,190100,10.649,10.652,10.649,10.652
EURSEK,20260121,190200,10.652,10.652,10.652,10.652
EURSEK,20260121,190300,10.651,10.651,10.651,10.651
EURSEK,20260121,190400,10.652,10.652,10.651,10.652
EURSEK,20260121,190500,10.652,10.652,10.652,10.652
EURSEK,20260121,190600,10.652,10.653,10.652,10.653
EURSEK,20260121,190700,10.652,10.652,10.651,10.651
EURSEK,20260121,190800,10.652,10.652,10.651,10.652
EURSEK,20260121,190900,10.653,10.653,10.652,10.652
EURSEK,20260121,191000,10.652,10.652,10.652,10.652
EURSEK,20260121,191100,10.653,10.653,10.652,10.652
EURSEK,20260121,191200,10.652,10.652,10.651,10.651
EURSEK,20260121,191300,10.651,10.651,10.651,10.651
EURSEK,20260121,191400,10.651,10.651,10.650,10.651
EURSEK,20260121,191500,10.651,10.651,10.651,10.651
EURSEK,20260121,191600,10.652,10.652,10.651,10.651
EURSEK,20260121,191700,10.651,10.651,10.651,10.651
EURSEK,20260121,191800,10.651,10.651,10.651,10.651
EURSEK,20260121,191900,10.652,10.652,10.649,10.649
EURSEK,20260121,192000,10.650,10.650,10.650,10.650
EURSEK,20260121,192100,10.650,10.650,10.650,10.650
EURSEK,20260121,192200,10.650,10.650,10.650,10.650
EURSEK,20260121,192300,10.649,10.649,10.649,10.649
EURSEK,20260121,192400,10.649,10.650,10.649,10.650
EURSEK,20260121,192500,10.650,10.650,10.650,10.650
EURSEK,20260121,192600,10.650,10.650,10.650,10.650
EURSEK,20260121,192700,10.650,10.650,10.650,10.650
EURSEK,20260121,192800,10.650,10.650,10.650,10.650
EURSEK,20260121,192900,10.650,10.650,10.650,10.650
EURSEK,20260121,193000,10.649,10.650,10.649,10.649
EURSEK,20260121,193100,10.649,10.649,10.649,10.649
EURSEK,20260121,193200,10.650,10.650,10.649,10.649
EURSEK,20260121,193300,10.649,10.649,10.649,10.649
EURSEK,20260121,193400,10.649,10.649,10.649,10.649
EURSEK,20260121,193500,10.650,10.650,10.650,10.650
EURSEK,20260121,193600,10.650,10.650,10.650,10.650
EURSEK,20260121,193700,10.649,10.650,10.649,10.650
EURSEK,20260121,193800,10.651,10.651,10.650,10.650
EURSEK,20260121,193900,10.651,10.651,10.650,10.650
EURSEK,20260121,194000,10.651,10.651,10.649,10.650
EURSEK,20260121,194100,10.651,10.651,10.651,10.651
EURSEK,20260121,194200,10.651,10.652,10.651,10.652
EURSEK,20260121,194300,10.651,10.651,10.651,10.651
EURSEK,20260121,194400,10.651,10.651,10.651,10.651
EURSEK,20260121,194500,10.651,10.651,10.651,10.651
EURSEK,20260121,194600,10.651,10.651,10.651,10.651
EURSEK,20260121,194700,10.651,10.651,10.651,10.651
EURSEK,20260121,194800,10.651,10.651,10.650,10.650
EURSEK,20260121,194900,10.650,10.650,10.650,10.650
EURSEK,20260121,195000,10.649,10.649,10.649,10.649
EURSEK,20260121,195100,10.650,10.650,10.649,10.649
EURSEK,20260121,195200,10.650,10.650,10.650,10.650
EURSEK,20260121,195300,10.650,10.650,10.649,10.650
EURSEK,20260121,195400,10.649,10.649,10.649,10.649
EURSEK,20260121,195500,10.649,10.649,10.649,10.649
EURSEK,20260121,195600,10.650,10.650,10.650,10.650
EURSEK,20260121,195700,10.650,10.650,10.650,10.650
EURSEK,20260121,195800,10.650,10.650,10.650,10.650
EURSEK,20260121,195900,10.650,10.650,10.649,10.650
EURSEK,20260121,200000,10.650,10.650,10.650,10.650
EURSEK,20260121,200100,10.649,10.650,10.649,10.650
EURSEK,20260121,200200,10.650,10.650,10.650,10.650
EURSEK,20260121,200300,10.651,10.651,10.650,10.650
EURSEK,20260121,200400,10.650,10.650,10.650,10.650
EURSEK,20260121,200500,10.650,10.650,10.650,10.650
EURSEK,20260121,200600,10.650,10.650,10.650,10.650
EURSEK,20260121,200700,10.650,10.650,10.650,10.650
EURSEK,20260121,200800,10.650,10.650,10.650,10.650
EURSEK,20260121,200900,10.650,10.650,10.650,10.650
EURSEK,20260121,201000,10.651,10.651,10.650,10.650
EURSEK,20260121,201100,10.651,10.651,10.650,10.650
EURSEK,20260121,201200,10.650,10.650,10.650,10.650
EURSEK,20260121,201300,10.650,10.650,10.650,10.650
EURSEK,20260121,201400,10.650,10.650,10.650,10.650
EURSEK,20260121,201500,10.650,10.650,10.650,10.650
EURSEK,20260121,201600,10.651,10.651,10.651,10.651
EURSEK,20260121,201700,10.650,10.650,10.650,10.650
EURSEK,20260121,201800,10.650,10.650,10.650,10.650
EURSEK,20260121,201900,10.650,10.651,10.650,10.650
EURSEK,20260121,202000,10.650,10.650,10.650,10.650
EURSEK,20260121,202100,10.650,10.650,10.649,10.649
EURSEK,20260121,202200,10.648,10.648,10.648,10.648
EURSEK,20260121,202300,10.648,10.649,10.648,10.649
EURSEK,20260121,202400,10.648,10.648,10.647,10.647
EURSEK,20260121,202500,10.646,10.646,10.644,10.644
EURSEK,20260121,202600,10.644,10.644,10.644,10.644
EURSEK,20260121,202700,10.644,10.644,10.644,10.644
EURSEK,20260121,202800,10.645,10.647,10.644,10.644
EURSEK,20260121,202900,10.643,10.644,10.637,10.639
EURSEK,20260121,203000,10.638,10.640,10.636,10.640
EURSEK,20260121,203100,10.639,10.641,10.637,10.639
EURSEK,20260121,203200,10.637,10.639,10.635,10.635
EURSEK,20260121,203300,10.636,10.639,10.636,10.639
EURSEK,20260121,203400,10.638,10.640,10.638,10.640
EURSEK,20260121,203500,10.639,10.640,10.639,10.639
EURSEK,20260121,203600,10.640,10.642,10.640,10.642
EURSEK,20260121,203700,10.641,10.641,10.640,10.641
EURSEK,20260121,203800,10.640,10.640,10.639,10.640
EURSEK,20260121,203900,10.639,10.643,10.639,10.641
EURSEK,20260121,204000,10.640,10.645,10.640,10.645
EURSEK,20260121,204100,10.646,10.646,10.645,10.645
EURSEK,20260121,204200,10.646,10.646,10.644,10.644
EURSEK,20260121,204300,10.645,10.645,10.643,10.644
EURSEK,20260121,204400,10.644,10.644,10.644,10.644
EURSEK,20260121,204500,10.643,10.644,10.643,10.644
EURSEK,20260121,204600,10.644,10.646,10.644,10.646
EURSEK,20260121,204700,10.645,10.646,10.645,10.646
EURSEK,20260121,204800,10.645,10.646,10.645,10.646
EURSEK,20260121,204900,10.645,10.645,10.644,10.644
EURSEK,20260121,205000,10.644,10.644,10.644,10.644
EURSEK,20260121,205100,10.643,10.644,10.643,10.643
EURSEK,20260121,205200,10.644,10.646,10.644,10.646
EURSEK,20260121,205300,10.647,10.648,10.647,10.647
EURSEK,20260121,205400,10.646,10.646,10.645,10.645
EURSEK,20260121,205500,10.646,10.646,10.646,10.646
EURSEK,20260121,205600,10.646,10.646,10.644,10.644
EURSEK,20260121,205700,10.645,10.646,10.645,10.646
EURSEK,20260121,205800,10.645,10.645,10.643,10.643
EURSEK,20260121,205900,10.643,10.643,10.641,10.641
EURSEK,20260121,210000,10.640,10.640,10.638,10.639
EURSEK,20260121,210100,10.638,10.639,10.637,10.637
EURSEK,20260121,210200,10.637,10.637,10.637,10.637
EURSEK,20260121,210300,10.638,10.638,10.638,10.638
EURSEK,20260121,210400,10.639,10.639,10.639,10.639
EURSEK,20260121,210500,10.639,10.639,10.639,10.639
EURSEK,20260121,210600,10.640,10.640,10.640,10.640
EURSEK,20260121,210700,10.640,10.640,10.636,10.637
EURSEK,20260121,210800,10.639,10.640,10.639,10.640
EURSEK,20260121,210900,10.640,10.640,10.640,10.640
EURSEK,20260121,211000,10.639,10.641,10.639,10.641
EURSEK,20260121,211100,10.640,10.641,10.640,10.641
EURSEK,20260121,211200,10.641,10.641,10.641,10.641
EURSEK,20260121,211300,10.640,10.640,10.640,10.640
EURSEK,20260121,211400,10.640,10.640,10.639,10.640
EURSEK,20260121,211500,10.641,10.641,10.641,10.641
EURSEK,20260121,211600,10.641,10.641,10.641,10.641
EURSEK,20260121,211700,10.641,10.641,10.640,10.640
EURSEK,20260121,211800,10.639,10.641,10.639,10.641
EURSEK,20260121,211900,10.642,10.643,10.642,10.643
EURSEK,20260121,212000,10.642,10.642,10.641,10.641
EURSEK,20260121,212100,10.640,10.640,10.640,10.640
EURSEK,20260121,212200,10.640,10.641,10.640,10.641
EURSEK,20260121,212300,10.642,10.642,10.641,10.641
EURSEK,20260121,212400,10.641,10.641,10.641,10.641
EURSEK,20260121,212500,10.641,10.641,10.641,10.641
EURSEK,20260121,212600,10.641,10.641,10.640,10.641
EURSEK,20260121,212700,10.642,10.642,10.641,10.642
EURSEK,20260121,212800,10.641,10.642,10.641,10.641
EURSEK,20260121,212900,10.641,10.641,10.641,10.641
EURSEK,20260121,213000,10.642,10.642,10.642,10.642
EURSEK,20260121,213100,10.642,10.643,10.641,10.643
EURSEK,20260121,213200,10.642,10.642,10.642,10.642
EURSEK,20260121,213300,10.642,10.642,10.641,10.641
EURSEK,20260121,213400,10.641,10.641,10.641,10.641
EURSEK,20260121,213500,10.640,10.643,10.640,10.643
EURSEK,20260121,213600,10.643,10.643,10.643,10.643
EURSEK,20260121,213700,10.642,10.642,10.642,10.642
EURSEK,20260121,213800,10.642,10.643,10.642,10.642
EURSEK,20260121,213900,10.642,10.642,10.642,10.642
EURSEK,20260121,214000,10.642,10.642,10.642,10.642
EURSEK,20260121,214100,10.643,10.643,10.642,10.642
EURSEK,20260121,214200,10.642,10.642,10.642,10.642
EURSEK,20260121,214300,10.642,10.642,10.642,10.642
EURSEK,20260121,214400,10.641,10.641,10.640,10.640
EURSEK,20260121,214500,10.641,10.641,10.641,10.641
EURSEK,20260121,214600,10.641,10.641,10.641,10.641
EURSEK,20260121,214700,10.640,10.641,10.640,10.641
EURSEK,20260121,214800,10.641,10.641,10.641,10.641
EURSEK,20260121,214900,10.641,10.641,10.641,10.641
EURSEK,20260121,215000,10.640,10.640,10.640,10.640
EURSEK,20260121,215100,10.640,10.640,10.640,10.640
EURSEK,20260121,215200,10.640,10.641,10.640,10.640
EURSEK,20260121,215300,10.640,10.640,10.640,10.640
EURSEK,20260121,215400,10.639,10.639,10.639,10.639
EURSEK,20260121,215500,10.640,10.640,10.639,10.639
EURSEK,20260121,215600,10.640,10.640,10.640,10.640
EURSEK,20260121,215700,10.640,10.641,10.640,10.641
EURSEK,20260121,215800,10.641,10.641,10.641,10.641
EURSEK,20260121,215900,10.641,10.641,10.641,10.641
EURSEK,20260121,220000,10.641,10.641,10.640,10.640
EURSEK,20260121,220100,10.641,10.641,10.640,10.640
EURSEK,20260121,220200,10.640,10.640,10.640,10.640
EURSEK,20260121,220300,10.640,10.640,10.640,10.640
EURSEK,20260121,220400,10.640,10.640,10.640,10.640
EURSEK,20260121,220500,10.640,10.640,10.640,10.640
EURSEK,20260121,220600,10.640,10.640,10.640,10.640
EURSEK,20260121,220700,10.640,10.640,10.640,10.640
EURSEK,20260121,220800,10.640,10.640,10.640,10.640
EURSEK,20260121,220900,10.639,10.639,10.639,10.639
EURSEK,20260121,221000,10.639,10.639,10.639,10.639
EURSEK,20260121,221100,10.639,10.639,10.639,10.639
EURSEK,20260121,221200,10.639,10.639,10.639,10.639
EURSEK,20260121,221300,10.639,10.639,10.639,10.639
EURSEK,20260121,221400,10.639,10.639,10.639,10.639
EURSEK,20260121,221500,10.638,10.638,10.638,10.638
EURSEK,20260121,221600,10.638,10.638,10.638,10.638
EURSEK,20260121,221700,10.638,10.638,10.638,10.638
EURSEK,20260121,221800,10.638,10.639,10.638,10.639
EURSEK,20260121,221900,10.639,10.639,10.639,10.639
EURSEK,20260121,222000,10.639,10.639,10.639,10.639
EURSEK,20260121,222100,10.638,10.639,10.638,10.639
EURSEK,20260121,222200,10.638,10.638,10.638,10.638
EURSEK,20260121,222300,10.638,10.638,10.637,10.637
EURSEK,20260121,222400,10.638,10.638,10.637,10.637
EURSEK,20260121,222500,10.638,10.638,10.638,10.638
EURSEK,20260121,222600,10.637,10.637,10.637,10.637
EURSEK,20260121,222700,10.637,10.637,10.637,10.637
EURSEK,20260121,222800,10.637,10.637,10.637,10.637
EURSEK,20260121,222900,10.637,10.637,10.637,10.637
EURSEK,20260121,223000,10.637,10.637,10.637,10.637
EURSEK,20260121,223100,10.637,10.637,10.637,10.637
EURSEK,20260121,223200,10.637,10.637,10.637,10.637
EURSEK,20260121,223300,10.637,10.637,10.637,10.637
EURSEK,20260121,223400,10.637,10.637,10.636,10.636
EURSEK,20260121,223500,10.636,10.636,10.636,10.636
EURSEK,20260121,223600,10.637,10.637,10.637,10.637
EURSEK,20260121,223700,10.637,10.637,10.637,10.637
EURSEK,20260121,223800,10.637,10.637,10.635,10.635
EURSEK,20260121,223900,10.636,10.636,10.635,10.635
EURSEK,20260121,224000,10.635,10.635,10.635,10.635
EURSEK,20260121,224100,10.635,10.635,10.635,10.635
EURSEK,20260121,224200,10.635,10.635,10.635,10.635
EURSEK,20260121,224300,10.635,10.635,10.635,10.635
EURSEK,20260121,224400,10.635,10.635,10.635,10.635
EURSEK,20260121,224500,10.635,10.638,10.635,10.637
EURSEK,20260121,224600,10.637,10.637,10.637,10.637
EURSEK,20260121,224700,10.637,10.637,10.637,10.637
EURSEK,20260121,224800,10.637,10.637,10.637,10.637
EURSEK,20260121,224900,10.637,10.637,10.637,10.637
EURSEK,20260121,225000,10.637,10.637,10.637,10.637
EURSEK,20260121,225100,10.638,10.638,10.638,10.638
EURSEK,20260121,225200,10.638,10.638,10.638,10.638
EURSEK,20260121,225300,10.638,10.638,10.638,10.638
EURSEK,20260121,225400,10.638,10.638,10.638,10.638
EURSEK,20260121,225500,10.638,10.638,10.638,10.638
EURSEK,20260121,225600,10.639,10.639,10.638,10.639
EURSEK,20260121,225700,10.638,10.638,10.638,10.638
EURSEK,20260121,225800,10.638,10.638,10.638,10.638
EURSEK,20260121,225900,10.638,10.638,10.638,10.638
EURSEK,20260121,230000,10.638,10.639,10.638,10.639
EURSEK,20260121,230100,10.638,10.638,10.638,10.638
EURSEK,20260121,230200,10.638,10.638,10.638,10.638
EURSEK,20260121,230300,10.638,10.638,10.638,10.638
EURSEK,20260121,230400,10.638,10.638,10.638,10.638
EURSEK,20260121,230500,10.638,10.638,10.638,10.638
EURSEK,20260121,230600,10.638,10.639,10.638,10.638
EURSEK,20260121,230700,10.639,10.639,10.639,10.639
EURSEK,20260121,230800,10.639,10.640,10.639,10.639
EURSEK,20260121,230900,10.639,10.639,10.639,10.639
EURSEK,20260121,231000,10.639,10.639,10.639,10.639
EURSEK,20260121,231100,10.639,10.639,10.639,10.639
EURSEK,20260121,231200,10.639,10.639,10.639,10.639
EURSEK,20260121,231300,10.639,10.639,10.639,10.639
EURSEK,20260121,231400,10.639,10.639,10.639,10.639
EURSEK,20260121,231500,10.639,10.639,10.639,10.639
EURSEK,20260121,231600,10.639,10.639,10.639,10.639
EURSEK,20260121,231700,10.639,10.639,10.639,10.639
EURSEK,20260121,231800,10.639,10.639,10.639,10.639
EURSEK,20260121,231900,10.639,10.639,10.639,10.639
EURSEK,20260121,232000,10.639,10.639,10.639,10.639
EURSEK,20260121,232100,10.639,10.639,10.639,10.639
EURSEK,20260121,232200,10.639,10.640,10.639,10.639
EURSEK,20260121,232300,10.639,10.639,10.639,10.639
EURSEK,20260121,232400,10.640,10.640,10.640,10.640
EURSEK,20260121,232500,10.640,10.640,10.640,10.640
EURSEK,20260121,232600,10.641,10.641,10.641,10.641
EURSEK,20260121,232700,10.641,10.641,10.641,10.641
EURSEK,20260121,232800,10.641,10.641,10.641,10.641
EURSEK,20260121,232900,10.641,10.641,10.641,10.641
EURSEK,20260121,233000,10.641,10.641,10.641,10.641
EURSEK,20260121,233100,10.641,10.641,10.641,10.641
EURSEK,20260121,233200,10.641,10.641,10.641,10.641
EURSEK,20260121,233300,10.641,10.641,10.641,10.641
EURSEK,20260121,233400,10.641,10.641,10.641,10.641
EURSEK,20260121,233500,10.641,10.644,10.641,10.644
EURSEK,20260121,233600,10.644,10.645,10.644,10.645
EURSEK,20260121,233700,10.646,10.648,10.646,10.646
EURSEK,20260121,233800,10.646,10.646,10.646,10.646
EURSEK,20260121,233900,10.645,10.645,10.645,10.645
EURSEK,20260121,234000,10.646,10.647,10.645,10.646
EURSEK,20260121,234100,10.645,10.646,10.645,10.645
EURSEK,20260121,234200,10.646,10.647,10.646,10.646
EURSEK,20260121,234300,10.647,10.647,10.647,10.647
EURSEK,20260121,234400,10.646,10.648,10.646,10.647
EURSEK,20260121,234500,10.646,10.647,10.646,10.646
EURSEK,20260121,234600,10.647,10.647,10.646,10.647
EURSEK,20260121,234700,10.648,10.648,10.646,10.646
EURSEK,20260121,234800,10.645,10.645,10.645,10.645
EURSEK,20260121,234900,10.645,10.645,10.645,10.645
EURSEK,20260121,235000,10.645,10.646,10.645,10.646
EURSEK,20260121,235100,10.646,10.646,10.646,10.646
EURSEK,20260121,235200,10.646,10.646,10.646,10.646
EURSEK,20260121,235300,10.646,10.646,10.645,10.645
EURSEK,20260121,235400,10.645,10.645,10.645,10.645
EURSEK,20260121,235500,10.648,10.648,10.647,10.647
EURSEK,20260121,235600,10.647,10.647,10.647,10.647
EURSEK,20260121,235700,10.647,10.647,10.647,10.647
EURSEK,20260121,235800,10.646,10.647,10.646,10.646
EURSEK,20260121,235900,10.647,10.647,10.646,10.646
EURSEK,20260122,000000,10.646,10.647,10.646,10.647
EURDKK,20260121,000100,7.469,7.469,7.469,7.469
EURDKK,20260121,000200,7.469,7.469,7.469,7.469
EURDKK,20260121,000300,7.469,7.469,7.469,7.469
EURDKK,20260121,000400,7.469,7.469,7.469,7.469
EURDKK,20260121,000500,7.469,7.469,7.469,7.469
EURDKK,20260121,000600,7.469,7.469,7.469,7.469
EURDKK,20260121,000700,7.469,7.469,7.469,7.469
EURDKK,20260121,000800,7.469,7.469,7.469,7.469
EURDKK,20260121,000900,7.469,7.469,7.469,7.469
EURDKK,20260121,001000,7.469,7.469,7.469,7.469
EURDKK,20260121,001100,7.469,7.469,7.469,7.469
EURDKK,20260121,001200,7.469,7.469,7.469,7.469
EURDKK,20260121,001300,7.469,7.469,7.469,7.469
EURDKK,20260121,001400,7.468,7.468,7.468,7.468
EURDKK,20260121,001500,7.468,7.468,7.468,7.468
EURDKK,20260121,001600,7.468,7.468,7.468,7.468
EURDKK,20260121,001700,7.468,7.468,7.468,7.468
EURDKK,20260121,001800,7.469,7.469,7.469,7.469
EURDKK,20260121,001900,7.469,7.469,7.469,7.469
EURDKK,20260121,002000,7.469,7.469,7.469,7.469
EURDKK,20260121,002100,7.469,7.469,7.469,7.469
EURDKK,20260121,002200,7.469,7.469,7.469,7.469
EURDKK,20260121,002300,7.469,7.469,7.469,7.469
EURDKK,20260121,002400,7.469,7.469,7.469,7.469
EURDKK,20260121,002500,7.469,7.469,7.469,7.469
EURDKK,20260121,002600,7.469,7.469,7.469,7.469
EURDKK,20260121,002700,7.469,7.469,7.469,7.469
EURDKK,20260121,002800,7.469,7.469,7.469,7.469
EURDKK,20260121,002900,7.469,7.469,7.469,7.469
EURDKK,20260121,003000,7.469,7.469,7.469,7.469
EURDKK,20260121,003100,7.469,7.469,7.469,7.469
EURDKK,20260121,003200,7.469,7.469,7.469,7.469
EURDKK,20260121,003300,7.469,7.469,7.469,7.469
EURDKK,20260121,003400,7.469,7.469,7.469,7.469
EURDKK,20260121,003500,7.469,7.469,7.469,7.469
EURDKK,20260121,003600,7.469,7.469,7.469,7.469
EURDKK,20260121,003700,7.469,7.469,7.469,7.469
EURDKK,20260121,003800,7.469,7.469,7.469,7.469
EURDKK,20260121,003900,7.469,7.469,7.469,7.469
EURDKK,20260121,004000,7.469,7.469,7.469,7.469
EURDKK,20260121,004100,7.469,7.469,7.469,7.469
EURDKK,20260121,004200,7.469,7.469,7.469,7.469
EURDKK,20260121,004300,7.469,7.469,7.469,7.469
EURDKK,20260121,004400,7.469,7.469,7.469,7.469
EURDKK,20260121,004500,7.470,7.470,7.470,7.470
EURDKK,20260121,004600,7.470,7.470,7.470,7.470
EURDKK,20260121,004700,7.470,7.470,7.470,7.470
EURDKK,20260121,004800,7.470,7.470,7.470,7.470
EURDKK,20260121,004900,7.470,7.470,7.469,7.469
EURDKK,20260121,005000,7.469,7.469,7.469,7.469
EURDKK,20260121,005100,7.469,7.469,7.469,7.469
EURDKK,20260121,005200,7.469,7.469,7.469,7.469
EURDKK,20260121,005300,7.468,7.469,7.468,7.469
EURDKK,20260121,005400,7.469,7.469,7.469,7.469
EURDKK,20260121,005500,7.469,7.469,7.469,7.469
EURDKK,20260121,005600,7.469,7.469,7.469,7.469
EURDKK,20260121,005700,7.469,7.469,7.469,7.469
EURDKK,20260121,005800,7.469,7.469,7.469,7.469
EURDKK,20260121,005900,7.469,7.469,7.469,7.469
EURDKK,20260121,010000,7.468,7.468,7.468,7.468
EURDKK,20260121,010100,7.468,7.469,7.468,7.468
EURDKK,20260121,010200,7.468,7.469,7.468,7.469
EURDKK,20260121,010300,7.469,7.469,7.468,7.468
EURDKK,20260121,010400,7.469,7.469,7.469,7.469
EURDKK,20260121,010500,7.469,7.469,7.469,7.469
EURDKK,20260121,010600,7.468,7.468,7.468,7.468
EURDKK,20260121,010700,7.468,7.468,7.468,7.468
EURDKK,20260121,010800,7.468,7.468,7.468,7.468
EURDKK,20260121,010900,7.468,7.468,7.468,7.468
EURDKK,20260121,011000,7.468,7.468,7.468,7.468
EURDKK,20260121,011100,7.468,7.469,7.468,7.469
EURDKK,20260121,011200,7.469,7.469,7.469,7.469
EURDKK,20260121,011300,7.469,7.469,7.469,7.469
EURDKK,20260121,011400,7.469,7.469,7.469,7.469
EURDKK,20260121,011500,7.469,7.469,7.469,7.469
EURDKK,20260121,011600,7.469,7.469,7.469,7.469
EURDKK,20260121,011700,7.469,7.469,7.469,7.469
EURDKK,20260121,011800,7.468,7.468,7.468,7.468
EURDKK,20260121,011900,7.468,7.468,7.468,7.468
EURDKK,20260121,012000,7.468,7.468,7.468,7.468
EURDKK,20260121,012100,7.468,7.468,7.468,7.468
EURDKK,20260121,012200,7.468,7.468,7.468,7.468
EURDKK,20260121,012300,7.468,7.468,7.467,7.467
EURDKK,20260121,012400,7.468,7.469,7.468,7.469
EURDKK,20260121,012500,7.469,7.469,7.469,7.469
EURDKK,20260121,012600,7.469,7.469,7.469,7.469
EURDKK,20260121,012700,7.468,7.468,7.468,7.468
EURDKK,20260121,012800,7.468,7.469,7.468,7.469
EURDKK,20260121,012900,7.469,7.469,7.469,7.469
EURDKK,20260121,013000,7.469,7.469,7.469,7.469
EURDKK,20260121,013100,7.469,7.469,7.469,7.469
EURDKK,20260121,013200,7.469,7.469,7.469,7.469
EURDKK,20260121,013300,7.469,7.469,7.469,7.469
EURDKK,20260121,013400,7.469,7.469,7.469,7.469
EURDKK,20260121,013500,7.469,7.469,7.469,7.469
EURDKK,20260121,013600,7.469,7.469,7.469,7.469
EURDKK,20260121,013700,7.469,7.469,7.469,7.469
EURDKK,20260121,013800,7.469,7.469,7.469,7.469
EURDKK,20260121,013900,7.469,7.469,7.469,7.469
EURDKK,20260121,014000,7.469,7.469,7.469,7.469
EURDKK,20260121,014100,7.469,7.469,7.469,7.469
EURDKK,20260121,014200,7.468,7.468,7.468,7.468
EURDKK,20260121,014300,7.468,7.468,7.468,7.468
EURDKK,20260121,014400,7.468,7.468,7.468,7.468
EURDKK,20260121,014500,7.468,7.468,7.468,7.468
EURDKK,20260121,014600,7.468,7.468,7.468,7.468
EURDKK,20260121,014700,7.468,7.468,7.468,7.468
EURDKK,20260121,014800,7.468,7.468,7.468,7.468
EURDKK,20260121,014900,7.468,7.468,7.468,7.468
EURDKK,20260121,015000,7.468,7.468,7.467,7.467
EURDKK,20260121,015100,7.467,7.467,7.467,7.467
EURDKK,20260121,015200,7.467,7.467,7.467,7.467
EURDKK,20260121,015300,7.468,7.469,7.468,7.469
EURDKK,20260121,015400,7.469,7.469,7.468,7.468
EURDKK,20260121,015500,7.468,7.469,7.468,7.469
EURDKK,20260121,015600,7.468,7.468,7.468,7.468
EURDKK,20260121,015700,7.469,7.469,7.469,7.469
EURDKK,20260121,015800,7.469,7.469,7.469,7.469
EURDKK,20260121,015900,7.469,7.470,7.469,7.469
EURDKK,20260121,020000,7.469,7.469,7.468,7.469
EURDKK,20260121,020100,7.468,7.469,7.468,7.469
EURDKK,20260121,020200,7.468,7.468,7.468,7.468
EURDKK,20260121,020300,7.468,7.468,7.468,7.468
EURDKK,20260121,020400,7.468,7.468,7.468,7.468
EURDKK,20260121,020500,7.468,7.469,7.468,7.469
EURDKK,20260121,020600,7.469,7.469,7.469,7.469
EURDKK,20260121,020700,7.468,7.469,7.468,7.469
EURDKK,20260121,020800,7.469,7.469,7.469,7.469
EURDKK,20260121,020900,7.469,7.469,7.469,7.469
EURDKK,20260121,021000,7.469,7.469,7.469,7.469
EURDKK,20260121,021100,7.468,7.468,7.468,7.468
EURDKK,20260121,021200,7.469,7.469,7.468,7.469
EURDKK,20260121,021300,7.468,7.468,7.468,7.468
EURDKK,20260121,021400,7.468,7.469,7.468,7.469
EURDKK,20260121,021500,7.469,7.469,7.469,7.469
EURDKK,20260121,021600,7.468,7.468,7.468,7.468
EURDKK,20260121,021700,7.468,7.468,7.468,7.468
EURDKK,20260121,021800,7.468,7.468,7.468,7.468
EURDKK,20260121,021900,7.468,7.469,7.468,7.469
EURDKK,20260121,022000,7.469,7.469,7.469,7.469
EURDKK,20260121,022100,7.469,7.469,7.469,7.469
EURDKK,20260121,022200,7.468,7.469,7.468,7.469
EURDKK,20260121,022300,7.469,7.469,7.469,7.469
EURDKK,20260121,022400,7.470,7.470,7.469,7.469
EURDKK,20260121,022500,7.469,7.469,7.469,7.469
EURDKK,20260121,022600,7.469,7.470,7.469,7.469
EURDKK,20260121,022700,7.468,7.469,7.468,7.469
EURDKK,20260121,022800,7.469,7.469,7.469,7.469
EURDKK,20260121,022900,7.469,7.469,7.468,7.468
EURDKK,20260121,023000,7.469,7.469,7.468,7.468
EURDKK,20260121,023100,7.469,7.469,7.468,7.468
EURDKK,20260121,023200,7.468,7.468,7.468,7.468
EURDKK,20260121,023300,7.469,7.469,7.468,7.468
EURDKK,20260121,023400,7.468,7.469,7.468,7.469
EURDKK,20260121,023500,7.469,7.469,7.469,7.469
EURDKK,20260121,023600,7.469,7.469,7.469,7.469
EURDKK,20260121,023700,7.469,7.469,7.469,7.469
EURDKK,20260121,023800,7.469,7.469,7.469,7.469
EURDKK,20260121,023900,7.469,7.469,7.469,7.469
EURDKK,20260121,024000,7.469,7.469,7.469,7.469
EURDKK,20260121,024100,7.469,7.469,7.468,7.468
EURDKK,20260121,024200,7.469,7.469,7.468,7.468
EURDKK,20260121,024300,7.468,7.468,7.468,7.468
EURDKK,20260121,024400,7.468,7.468,7.468,7.468
EURDKK,20260121,024500,7.468,7.468,7.468,7.468
EURDKK,20260121,024600,7.469,7.469,7.469,7.469
EURDKK,20260121,024700,7.469,7.469,7.468,7.468
EURDKK,20260121,024800,7.468,7.469,7.468,7.469
EURDKK,20260121,024900,7.469,7.469,7.469,7.469
EURDKK,20260121,025000,7.468,7.468,7.468,7.468
EURDKK,20260121,025100,7.468,7.469,7.468,7.469
EURDKK,20260121,025200,7.469,7.469,7.468,7.468
EURDKK,20260121,025300,7.468,7.469,7.468,7.469
EURDKK,20260121,025400,7.469,7.469,7.469,7.469
EURDKK,20260121,025500,7.468,7.468,7.468,7.468
EURDKK,20260121,025600,7.468,7.468,7.468,7.468
EURDKK,20260121,025700,7.468,7.468,7.468,7.468
EURDKK,20260121,025800,7.468,7.468,7.468,7.468
EURDKK,20260121,025900,7.468,7.468,7.468,7.468
EURDKK,20260121,030000,7.468,7.468,7.468,7.468
EURDKK,20260121,030100,7.468,7.468,7.468,7.468
EURDKK,20260121,030200,7.468,7.468,7.468,7.468
EURDKK,20260121,030300,7.468,7.468,7.468,7.468
EURDKK,20260121,030400,7.468,7.468,7.468,7.468
EURDKK,20260121,030500,7.468,7.468,7.468,7.468
EURDKK,20260121,030600,7.468,7.469,7.468,7.469
EURDKK,20260121,030700,7.468,7.468,7.468,7.468
EURDKK,20260121,030800,7.468,7.468,7.468,7.468
EURDKK,20260121,030900,7.468,7.468,7.468,7.468
EURDKK,20260121,031000,7.468,7.468,7.468,7.468
EURDKK,20260121,031100,7.467,7.467,7.467,7.467
EURDKK,20260121,031200,7.468,7.468,7.468,7.468
EURDKK,20260121,031300,7.468,7.468,7.468,7.468
EURDKK,20260121,031400,7.468,7.468,7.468,7.468
EURDKK,20260121,031500,7.468,7.469,7.468,7.469
EURDKK,20260121,031600,7.469,7.469,7.468,7.468
EURDKK,20260121,031700,7.468,7.468,7.468,7.468
EURDKK,20260121,031800,7.468,7.468,7.468,7.468
EURDKK,20260121,031900,7.468,7.468,7.468,7.468
EURDKK,20260121,032000,7.468,7.468,7.468,7.468
EURDKK,20260121,032100,7.468,7.468,7.468,7.468
EURDKK,20260121,032200,7.468,7.468,7.468,7.468
EURDKK,20260121,032300,7.468,7.468,7.468,7.468
EURDKK,20260121,032400,7.468,7.468,7.468,7.468
EURDKK,20260121,032500,7.468,7.468,7.468,7.468
EURDKK,20260121,032600,7.468,7.468,7.468,7.468
EURDKK,20260121,032700,7.468,7.468,7.468,7.468
EURDKK,20260121,032800,7.468,7.468,7.468,7.468
EURDKK,20260121,032900,7.469,7.469,7.469,7.469
EURDKK,20260121,033000,7.468,7.468,7.468,7.468
EURDKK,20260121,033100,7.468,7.468,7.468,7.468
EURDKK,20260121,033200,7.468,7.468,7.468,7.468
EURDKK,20260121,033300,7.468,7.468,7.468,7.468
EURDKK,20260121,033400,7.468,7.469,7.468,7.469
EURDKK,20260121,033500,7.469,7.469,7.469,7.469
EURDKK,20260121,033600,7.469,7.470,7.469,7.470
EURDKK,20260121,033700,7.469,7.469,7.468,7.468
EURDKK,20260121,033800,7.469,7.469,7.469,7.469
EURDKK,20260121,033900,7.469,7.469,7.469,7.469
EURDKK,20260121,034000,7.469,7.469,7.469,7.469
EURDKK,20260121,034100,7.469,7.469,7.469,7.469
EURDKK,20260121,034200,7.469,7.469,7.469,7.469
EURDKK,20260121,034300,7.469,7.469,7.469,7.469
EURDKK,20260121,034400,7.468,7.468,7.468,7.468
EURDKK,20260121,034500,7.468,7.468,7.468,7.468
EURDKK,20260121,034600,7.468,7.468,7.468,7.468
EURDKK,20260121,034700,7.468,7.468,7.468,7.468
EURDKK,20260121,034800,7.468,7.469,7.468,7.469
EURDKK,20260121,034900,7.468,7.468,7.468,7.468
EURDKK,20260121,035000,7.468,7.468,7.468,7.468
EURDKK,20260121,035100,7.469,7.469,7.469,7.469
EURDKK,20260121,035200,7.469,7.469,7.468,7.468
EURDKK,20260121,035300,7.468,7.468,7.468,7.468
EURDKK,20260121,035400,7.467,7.467,7.467,7.467
EURDKK,20260121,035500,7.467,7.467,7.467,7.467
EURDKK,20260121,035600,7.467,7.467,7.467,7.467
EURDKK,20260121,035700,7.468,7.468,7.468,7.468
EURDKK,20260121,035800,7.467,7.467,7.467,7.467
EURDKK,20260121,035900,7.467,7.467,7.467,7.467
EURDKK,20260121,040000,7.467,7.467,7.467,7.467
EURDKK,20260121,040100,7.468,7.469,7.468,7.469
EURDKK,20260121,040200,7.468,7.468,7.468,7.468
EURDKK,20260121,040300,7.468,7.468,7.468,7.468
EURDKK,20260121,040400,7.468,7.469,7.468,7.469
EURDKK,20260121,040500,7.469,7.469,7.469,7.469
EURDKK,20260121,040600,7.469,7.469,7.469,7.469
EURDKK,20260121,040700,7.469,7.469,7.469,7.469
EURDKK,20260121,040800,7.469,7.469,7.469,7.469
EURDKK,20260121,040900,7.468,7.468,7.468,7.468
EURDKK,20260121,041000,7.468,7.468,7.468,7.468
EURDKK,20260121,041100,7.468,7.468,7.468,7.468
EURDKK,20260121,041200,7.468,7.468,7.468,7.468
EURDKK,20260121,041300,7.468,7.468,7.468,7.468
EURDKK,20260121,041400,7.468,7.469,7.468,7.469
EURDKK,20260121,041500,7.468,7.468,7.468,7.468
EURDKK,20260121,041600,7.468,7.468,7.468,7.468
EURDKK,20260121,041700,7.468,7.468,7.468,7.468
EURDKK,20260121,041800,7.468,7.468,7.468,7.468
EURDKK,20260121,041900,7.468,7.469,7.468,7.468
EURDKK,20260121,042000,7.468,7.469,7.468,7.468
EURDKK,20260121,042100,7.469,7.469,7.468,7.468
EURDKK,20260121,042200,7.468,7.468,7.468,7.468
EURDKK,20260121,042300,7.469,7.469,7.468,7.468
EURDKK,20260121,042400,7.469,7.469,7.468,7.469
EURDKK,20260121,042500,7.469,7.469,7.469,7.469
EURDKK,20260121,042600,7.468,7.468,7.468,7.468
EURDKK,20260121,042700,7.468,7.469,7.468,7.469
EURDKK,20260121,042800,7.469,7.469,7.468,7.468
EURDKK,20260121,042900,7.469,7.469,7.468,7.469
EURDKK,20260121,043000,7.469,7.469,7.468,7.468
EURDKK,20260121,043100,7.468,7.468,7.468,7.468
EURDKK,20260121,043200,7.469,7.469,7.468,7.469
EURDKK,20260121,043300,7.468,7.468,7.468,7.468
EURDKK,20260121,043400,7.468,7.468,7.468,7.468
EURDKK,20260121,043500,7.468,7.469,7.468,7.468
EURDKK,20260121,043600,7.469,7.469,7.469,7.469
EURDKK,20260121,043700,7.469,7.469,7.469,7.469
EURDKK,20260121,043800,7.470,7.470,7.470,7.470
EURDKK,20260121,043900,7.470,7.470,7.470,7.470
EURDKK,20260121,044000,7.470,7.470,7.469,7.469
EURDKK,20260121,044100,7.468,7.469,7.468,7.469
EURDKK,20260121,044200,7.469,7.469,7.469,7.469
EURDKK,20260121,044300,7.468,7.469,7.468,7.469
EURDKK,20260121,044400,7.468,7.468,7.468,7.468
EURDKK,20260121,044500,7.468,7.469,7.468,7.469
EURDKK,20260121,044600,7.469,7.469,7.469,7.469
EURDKK,20260121,044700,7.469,7.469,7.469,7.469
EURDKK,20260121,044800,7.469,7.469,7.469,7.469
EURDKK,20260121,044900,7.469,7.469,7.469,7.469
EURDKK,20260121,045000,7.469,7.469,7.469,7.469
EURDKK,20260121,045100,7.469,7.469,7.469,7.469
EURDKK,20260121,045200,7.469,7.469,7.469,7.469
EURDKK,20260121,045300,7.469,7.469,7.469,7.469
EURDKK,20260121,045400,7.469,7.469,7.469,7.469
EURDKK,20260121,045500,7.469,7.469,7.469,7.469
EURDKK,20260121,045600,7.469,7.469,7.469,7.469
EURDKK,20260121,045700,7.469,7.469,7.469,7.469
EURDKK,20260121,045800,7.470,7.470,7.469,7.469
EURDKK,20260121,045900,7.468,7.469,7.468,7.469
EURDKK,20260121,050000,7.469,7.469,7.469,7.469
EURDKK,20260121,050100,7.469,7.469,7.469,7.469
EURDKK,20260121,050200,7.469,7.469,7.468,7.468
EURDKK,20260121,050300,7.468,7.468,7.468,7.468
EURDKK,20260121,050400,7.469,7.469,7.469,7.469
EURDKK,20260121,050500,7.469,7.469,7.469,7.469
EURDKK,20260121,050600,7.469,7.469,7.468,7.468
EURDKK,20260121,050700,7.468,7.468,7.468,7.468
EURDKK,20260121,050800,7.468,7.468,7.468,7.468
EURDKK,20260121,050900,7.468,7.468,7.468,7.468
EURDKK,20260121,051000,7.468,7.468,7.468,7.468
EURDKK,20260121,051100,7.469,7.469,7.468,7.468
EURDKK,20260121,051200,7.468,7.468,7.468,7.468
EURDKK,20260121,051300,7.468,7.468,7.468,7.468
EURDKK,20260121,051400,7.468,7.468,7.468,7.468
EURDKK,20260121,051500,7.468,7.468,7.468,7.468
EURDKK,20260121,051600,7.468,7.468,7.468,7.468
EURDKK,20260121,051700,7.468,7.468,7.468,7.468
EURDKK,20260121,051800,7.468,7.468,7.468,7.468
EURDKK,20260121,051900,7.469,7.469,7.469,7.469
EURDKK,20260121,052000,7.469,7.469,7.469,7.469
EURDKK,20260121,052100,7.469,7.469,7.469,7.469
EURDKK,20260121,052200,7.469,7.469,7.469,7.469
EURDKK,20260121,052300,7.469,7.469,7.469,7.469
EURDKK,20260121,052400,7.469,7.469,7.469,7.469
EURDKK,20260121,052500,7.469,7.469,7.468,7.468
EURDKK,20260121,052600,7.468,7.468,7.468,7.468
EURDKK,20260121,052700,7.468,7.468,7.468,7.468
EURDKK,20260121,052800,7.468,7.468,7.468,7.468
EURDKK,20260121,052900,7.468,7.468,7.468,7.468
EURDKK,20260121,053000,7.468,7.468,7.468,7.468
EURDKK,20260121,053100,7.468,7.468,7.467,7.468
EURDKK,20260121,053200,7.468,7.468,7.468,7.468
EURDKK,20260121,053300,7.468,7.468,7.468,7.468
EURDKK,20260121,053400,7.468,7.468,7.468,7.468
EURDKK,20260121,053500,7.468,7.468,7.468,7.468
EURDKK,20260121,053600,7.468,7.468,7.468,7.468
EURDKK,20260121,053700,7.469,7.469,7.468,7.468
EURDKK,20260121,053800,7.469,7.469,7.469,7.469
EURDKK,20260121,053900,7.469,7.469,7.469,7.469
EURDKK,20260121,054000,7.469,7.469,7.469,7.469
EURDKK,20260121,054100,7.469,7.469,7.469,7.469
EURDKK,20260121,054200,7.468,7.468,7.468,7.468
EURDKK,20260121,054300,7.469,7.469,7.469,7.469
EURDKK,20260121,054400,7.469,7.469,7.468,7.468
EURDKK,20260121,054500,7.468,7.468,7.468,7.468
EURDKK,20260121,054600,7.468,7.468,7.468,7.468
EURDKK,20260121,054700,7.468,7.468,7.468,7.468
EURDKK,20260121,054800,7.468,7.468,7.468,7.468
EURDKK,20260121,054900,7.468,7.468,7.468,7.468
EURDKK,20260121,055000,7.468,7.468,7.468,7.468
EURDKK,20260121,055100,7.468,7.468,7.468,7.468
EURDKK,20260121,055200,7.468,7.468,7.468,7.468
EURDKK,20260121,055300,7.468,7.469,7.468,7.469
EURDKK,20260121,055400,7.468,7.469,7.468,7.469
EURDKK,20260121,055500,7.469,7.469,7.469,7.469
EURDKK,20260121,055600,7.469,7.469,7.469,7.469
EURDKK,20260121,055700,7.468,7.468,7.468,7.468
EURDKK,20260121,055800,7.468,7.468,7.468,7.468
EURDKK,20260121,055900,7.468,7.468,7.468,7.468
EURDKK,20260121,060000,7.468,7.468,7.468,7.468
EURDKK,20260121,060100,7.468,7.468,7.468,7.468
EURDKK,20260121,060200,7.468,7.468,7.468,7.468
EURDKK,20260121,060300,7.468,7.468,7.468,7.468
EURDKK,20260121,060400,7.468,7.468,7.468,7.468
EURDKK,20260121,060500,7.468,7.469,7.468,7.469
EURDKK,20260121,060600,7.469,7.469,7.469,7.469
EURDKK,20260121,060700,7.469,7.469,7.469,7.469
EURDKK,20260121,060800,7.469,7.469,7.469,7.469
EURDKK,20260121,060900,7.469,7.469,7.469,7.469
EURDKK,20260121,061000,7.469,7.469,7.469,7.469
EURDKK,20260121,061100,7.469,7.469,7.469,7.469
EURDKK,20260121,061200,7.469,7.469,7.469,7.469
EURDKK,20260121,061300,7.469,7.469,7.469,7.469
EURDKK,20260121,061400,7.470,7.470,7.470,7.470
EURDKK,20260121,061500,7.469,7.469,7.469,7.469
EURDKK,20260121,061600,7.469,7.469,7.469,7.469
EURDKK,20260121,061700,7.469,7.469,7.469,7.469
EURDKK,20260121,061800,7.469,7.469,7.469,7.469
EURDKK,20260121,061900,7.469,7.469,7.468,7.468
EURDKK,20260121,062000,7.469,7.469,7.469,7.469
EURDKK,20260121,062100,7.469,7.469,7.469,7.469
EURDKK,20260121,062200,7.469,7.469,7.469,7.469
EURDKK,20260121,062300,7.469,7.469,7.469,7.469
EURDKK,20260121,062400,7.469,7.469,7.469,7.469
EURDKK,20260121,062500,7.469,7.469,7.469,7.469
EURDKK,20260121,062600,7.469,7.469,7.469,7.469
EURDKK,20260121,062700,7.469,7.469,7.469,7.469
EURDKK,20260121,062800,7.469,7.469,7.469,7.469
EURDKK,20260121,062900,7.469,7.469,7.469,7.469
EURDKK,20260121,063000,7.468,7.468,7.468,7.468
EURDKK,20260121,063100,7.468,7.468,7.468,7.468
EURDKK,20260121,063200,7.468,7.468,7.468,7.468
EURDKK,20260121,063300,7.469,7.469,7.469,7.469
EURDKK,20260121,063400,7.469,7.469,7.469,7.469
EURDKK,20260121,063500,7.469,7.469,7.469,7.469
EURDKK,20260121,063600,7.469,7.469,7.468,7.468
EURDKK,20260121,063700,7.468,7.468,7.468,7.468
EURDKK,20260121,063800,7.468,7.468,7.468,7.468
EURDKK,20260121,063900,7.468,7.468,7.468,7.468
EURDKK,20260121,064000,7.468,7.468,7.468,7.468
EURDKK,20260121,064100,7.468,7.468,7.468,7.468
EURDKK,20260121,064200,7.468,7.468,7.468,7.468
EURDKK,20260121,064300,7.468,7.468,7.468,7.468
EURDKK,20260121,064400,7.468,7.469,7.468,7.469
EURDKK,20260121,064500,7.468,7.468,7.468,7.468
EURDKK,20260121,064600,7.468,7.469,7.468,7.469
EURDKK,20260121,064700,7.469,7.469,7.469,7.469
EURDKK,20260121,064800,7.469,7.469,7.469,7.469
EURDKK,20260121,064900,7.469,7.469,7.469,7.469
EURDKK,20260121,065000,7.469,7.469,7.469,7.469
EURDKK,20260121,065100,7.469,7.469,7.469,7.469
EURDKK,20260121,065200,7.468,7.468,7.468,7.468
EURDKK,20260121,065300,7.468,7.468,7.468,7.468
EURDKK,20260121,065400,7.468,7.468,7.468,7.468
EURDKK,20260121,065500,7.468,7.468,7.468,7.468
EURDKK,20260121,065600,7.468,7.468,7.468,7.468
EURDKK,20260121,065700,7.468,7.468,7.468,7.468
EURDKK,20260121,065800,7.468,7.468,7.468,7.468
EURDKK,20260121,065900,7.469,7.469,7.469,7.469
EURDKK,20260121,070000,7.469,7.469,7.468,7.468
EURDKK,20260121,070100,7.468,7.468,7.468,7.468
EURDKK,20260121,070200,7.468,7.468,7.468,7.468
EURDKK,20260121,070300,7.468,7.468,7.468,7.468
EURDKK,20260121,070400,7.468,7.468,7.468,7.468
EURDKK,20260121,070500,7.468,7.468,7.468,7.468
EURDKK,20260121,070600,7.469,7.469,7.468,7.468
EURDKK,20260121,070700,7.468,7.468,7.468,7.468
EURDKK,20260121,070800,7.468,7.468,7.468,7.468
EURDKK,20260121,070900,7.468,7.468,7.468,7.468
EURDKK,20260121,071000,7.468,7.469,7.468,7.469
EURDKK,20260121,071100,7.469,7.469,7.469,7.469
EURDKK,20260121,071200,7.469,7.469,7.469,7.469
EURDKK,20260121,071300,7.469,7.469,7.469,7.469
EURDKK,20260121,071400,7.469,7.469,7.469,7.469
EURDKK,20260121,071500,7.470,7.470,7.469,7.469
EURDKK,20260121,071600,7.468,7.468,7.468,7.468
EURDKK,20260121,071700,7.468,7.468,7.468,7.468
EURDKK,20260121,071800,7.469,7.469,7.469,7.469
EURDKK,20260121,071900,7.469,7.469,7.469,7.469
EURDKK,20260121,072000,7.469,7.469,7.469,7.469
EURDKK,20260121,072100,7.469,7.469,7.469,7.469
EURDKK,20260121,072200,7.469,7.469,7.469,7.469
EURDKK,20260121,072300,7.469,7.469,7.469,7.469
EURDKK,20260121,072400,7.469,7.469,7.469,7.469
EURDKK,20260121,072500,7.469,7.469,7.468,7.468
EURDKK,20260121,072600,7.468,7.468,7.468,7.468
EURDKK,20260121,072700,7.469,7.469,7.469,7.469
EURDKK,20260121,072800,7.469,7.469,7.468,7.468
EURDKK,20260121,072900,7.469,7.469,7.469,7.469
EURDKK,20260121,073000,7.469,7.469,7.469,7.469
EURDKK,20260121,073100,7.469,7.469,7.469,7.469
EURDKK,20260121,073200,7.469,7.469,7.469,7.469
EURDKK,20260121,073300,7.469,7.469,7.469,7.469
EURDKK,20260121,073400,7.469,7.469,7.469,7.469
EURDKK,20260121,073500,7.469,7.469,7.469,7.469
EURDKK,20260121,073600,7.468,7.468,7.468,7.468
EURDKK,20260121,073700,7.469,7.469,7.468,7.468
EURDKK,20260121,073800,7.468,7.468,7.468,7.468
EURDKK,20260121,073900,7.468,7.469,7.468,7.469
EURDKK,20260121,074000,7.469,7.469,7.469,7.469
EURDKK,20260121,074100,7.469,7.469,7.469,7.469
EURDKK,20260121,074200,7.469,7.469,7.469,7.469
EURDKK,20260121,074300,7.470,7.470,7.469,7.469
EURDKK,20260121,074400,7.468,7.469,7.468,7.469
EURDKK,20260121,074500,7.468,7.468,7.468,7.468
EURDKK,20260121,074600,7.468,7.468,7.468,7.468
EURDKK,20260121,074700,7.468,7.468,7.468,7.468
EURDKK,20260121,074800,7.468,7.468,7.468,7.468
EURDKK,20260121,074900,7.468,7.468,7.468,7.468
EURDKK,20260121,075000,7.468,7.468,7.468,7.468
EURDKK,20260121,075100,7.468,7.468,7.468,7.468
EURDKK,20260121,075200,7.468,7.468,7.468,7.468
EURDKK,20260121,075300,7.469,7.469,7.469,7.469
EURDKK,20260121,075400,7.469,7.469,7.468,7.468
EURDKK,20260121,075500,7.468,7.468,7.468,7.468
EURDKK,20260121,075600,7.469,7.469,7.469,7.469
EURDKK,20260121,075700,7.469,7.469,7.468,7.468
EURDKK,20260121,075800,7.468,7.468,7.468,7.468
EURDKK,20260121,075900,7.468,7.468,7.468,7.468
EURDKK,20260121,080000,7.468,7.468,7.468,7.468
EURDKK,20260121,080100,7.468,7.468,7.468,7.468
EURDKK,20260121,080200,7.468,7.468,7.468,7.468
EURDKK,20260121,080300,7.468,7.468,7.468,7.468
EURDKK,20260121,080400,7.468,7.469,7.468,7.469
EURDKK,20260121,080500,7.468,7.468,7.468,7.468
EURDKK,20260121,080600,7.468,7.469,7.468,7.469
EURDKK,20260121,080700,7.468,7.468,7.468,7.468
EURDKK,20260121,080800,7.468,7.468,7.468,7.468
EURDKK,20260121,080900,7.468,7.469,7.468,7.469
EURDKK,20260121,081000,7.468,7.468,7.468,7.468
EURDKK,20260121,081100,7.468,7.469,7.468,7.469
EURDKK,20260121,081200,7.468,7.468,7.468,7.468
EURDKK,20260121,081300,7.468,7.468,7.468,7.468
EURDKK,20260121,081400,7.468,7.468,7.468,7.468
EURDKK,20260121,081500,7.468,7.468,7.468,7.468
EURDKK,20260121,081600,7.469,7.469,7.469,7.469
EURDKK,20260121,081700,7.468,7.469,7.468,7.469
EURDKK,20260121,081800,7.468,7.469,7.468,7.469
EURDKK,20260121,081900,7.469,7.469,7.468,7.468
EURDKK,20260121,082000,7.469,7.469,7.468,7.468
EURDKK,20260121,082100,7.469,7.469,7.469,7.469
EURDKK,20260121,082200,7.469,7.469,7.468,7.469
EURDKK,20260121,082300,7.469,7.469,7.469,7.469
EURDKK,20260121,082400,7.469,7.469,7.469,7.469
EURDKK,20260121,082500,7.469,7.469,7.469,7.469
EURDKK,20260121,082600,7.469,7.469,7.469,7.469
EURDKK,20260121,082700,7.469,7.469,7.469,7.469
EURDKK,20260121,082800,7.468,7.469,7.468,7.469
EURDKK,20260121,082900,7.468,7.468,7.468,7.468
EURDKK,20260121,083000,7.468,7.468,7.468,7.468
EURDKK,20260121,083100,7.468,7.468,7.468,7.468
EURDKK,20260121,083200,7.468,7.469,7.468,7.468
EURDKK,20260121,083300,7.468,7.468,7.468,7.468
EURDKK,20260121,083400,7.469,7.469,7.469,7.469
EURDKK,20260121,083500,7.468,7.469,7.468,7.469
EURDKK,20260121,083600,7.469,7.469,7.469,7.469
EURDKK,20260121,083700,7.469,7.469,7.469,7.469
EURDKK,20260121,083800,7.469,7.469,7.469,7.469
EURDKK,20260121,083900,7.469,7.469,7.468,7.468
EURDKK,20260121,084000,7.469,7.469,7.468,7.468
EURDKK,20260121,084100,7.469,7.469,7.469,7.469
EURDKK,20260121,084200,7.469,7.469,7.468,7.468
EURDKK,20260121,084300,7.469,7.469,7.469,7.469
EURDKK,20260121,084400,7.469,7.469,7.469,7.469
EURDKK,20260121,084500,7.469,7.469,7.469,7.469
EURDKK,20260121,084600,7.470,7.470,7.470,7.470
EURDKK,20260121,084700,7.470,7.470,7.469,7.470
EURDKK,20260121,084800,7.470,7.470,7.470,7.470
EURDKK,20260121,084900,7.469,7.469,7.469,7.469
EURDKK,20260121,085000,7.469,7.469,7.469,7.469
EURDKK,20260121,085100,7.469,7.469,7.468,7.468
EURDKK,20260121,085200,7.469,7.469,7.469,7.469
EURDKK,20260121,085300,7.469,7.469,7.468,7.469
EURDKK,20260121,085400,7.469,7.469,7.469,7.469
EURDKK,20260121,085500,7.470,7.470,7.469,7.469
EURDKK,20260121,085600,7.469,7.469,7.469,7.469
EURDKK,20260121,085700,7.469,7.469,7.469,7.469
EURDKK,20260121,085800,7.469,7.469,7.468,7.469
EURDKK,20260121,085900,7.468,7.469,7.468,7.469
EURDKK,20260121,090000,7.469,7.469,7.469,7.469
EURDKK,20260121,090100,7.468,7.469,7.468,7.468
EURDKK,20260121,090200,7.468,7.468,7.468,7.468
EURDKK,20260121,090300,7.468,7.468,7.468,7.468
EURDKK,20260121,090400,7.469,7.469,7.469,7.469
EURDKK,20260121,090500,7.468,7.469,7.468,7.469
EURDKK,20260121,090600,7.468,7.468,7.468,7.468
EURDKK,20260121,090700,7.468,7.469,7.468,7.469
EURDKK,20260121,090800,7.469,7.469,7.469,7.469
EURDKK,20260121,090900,7.468,7.468,7.468,7.468
EURDKK,20260121,091000,7.469,7.469,7.469,7.469
EURDKK,20260121,091100,7.468,7.468,7.468,7.468
EURDKK,20260121,091200,7.468,7.469,7.468,7.468
EURDKK,20260121,091300,7.468,7.469,7.468,7.469
EURDKK,20260121,091400,7.469,7.469,7.469,7.469
EURDKK,20260121,091500,7.469,7.469,7.469,7.469
EURDKK,20260121,091600,7.470,7.470,7.470,7.470
EURDKK,20260121,091700,7.469,7.469,7.469,7.469
EURDKK,20260121,091800,7.469,7.469,7.468,7.469
EURDKK,20260121,091900,7.469,7.469,7.469,7.469
EURDKK,20260121,092000,7.468,7.469,7.468,7.469
EURDKK,20260121,092100,7.469,7.469,7.468,7.469
EURDKK,20260121,092200,7.469,7.469,7.469,7.469
EURDKK,20260121,092300,7.468,7.469,7.468,7.469
EURDKK,20260121,092400,7.469,7.469,7.469,7.469
EURDKK,20260121,092500,7.469,7.469,7.469,7.469
EURDKK,20260121,092600,7.469,7.469,7.469,7.469
EURDKK,20260121,092700,7.469,7.469,7.468,7.468
EURDKK,20260121,092800,7.469,7.469,7.469,7.469
EURDKK,20260121,092900,7.469,7.469,7.468,7.469
EURDKK,20260121,093000,7.469,7.469,7.469,7.469
EURDKK,20260121,093100,7.468,7.468,7.468,7.468
EURDKK,20260121,093200,7.469,7.469,7.469,7.469
EURDKK,20260121,093300,7.469,7.469,7.469,7.469
EURDKK,20260121,093400,7.469,7.469,7.468,7.469
EURDKK,20260121,093500,7.468,7.469,7.468,7.469
EURDKK,20260121,093600,7.468,7.469,7.468,7.469
EURDKK,20260121,093700,7.469,7.469,7.469,7.469
EURDKK,20260121,093800,7.468,7.469,7.468,7.468
EURDKK,20260121,093900,7.469,7.469,7.469,7.469
EURDKK,20260121,094000,7.469,7.469,7.469,7.469
EURDKK,20260121,094100,7.469,7.470,7.469,7.470
EURDKK,20260121,094200,7.469,7.469,7.469,7.469
EURDKK,20260121,094300,7.469,7.469,7.469,7.469
EURDKK,20260121,094400,7.469,7.469,7.469,7.469
EURDKK,20260121,094500,7.470,7.470,7.468,7.468
EURDKK,20260121,094600,7.468,7.468,7.468,7.468
EURDKK,20260121,094700,7.468,7.469,7.468,7.469
EURDKK,20260121,094800,7.469,7.469,7.469,7.469
EURDKK,20260121,094900,7.469,7.469,7.469,7.469
EURDKK,20260121,095000,7.469,7.469,7.469,7.469
EURDKK,20260121,095100,7.468,7.468,7.468,7.468
EURDKK,20260121,095200,7.469,7.469,7.469,7.469
EURDKK,20260121,095300,7.469,7.469,7.469,7.469
EURDKK,20260121,095400,7.469,7.469,7.469,7.469
EURDKK,20260121,095500,7.468,7.468,7.468,7.468
EURDKK,20260121,095600,7.468,7.468,7.468,7.468
EURDKK,20260121,095700,7.469,7.469,7.469,7.469
EURDKK,20260121,095800,7.469,7.469,7.468,7.468
EURDKK,20260121,095900,7.469,7.469,7.469,7.469
EURDKK,20260121,100000,7.469,7.469,7.469,7.469
EURDKK,20260121,100100,7.468,7.468,7.468,7.468
EURDKK,20260121,100200,7.469,7.469,7.468,7.469
EURDKK,20260121,100300,7.469,7.469,7.469,7.469
EURDKK,20260121,100400,7.468,7.469,7.468,7.469
EURDKK,20260121,100500,7.468,7.469,7.468,7.469
EURDKK,20260121,100600,7.469,7.469,7.469,7.469
EURDKK,20260121,100700,7.468,7.468,7.468,7.468
EURDKK,20260121,100800,7.469,7.469,7.468,7.468
EURDKK,20260121,100900,7.469,7.469,7.469,7.469
EURDKK,20260121,101000,7.469,7.469,7.469,7.469
EURDKK,20260121,101100,7.469,7.469,7.469,7.469
EURDKK,20260121,101200,7.469,7.469,7.469,7.469
EURDKK,20260121,101300,7.469,7.469,7.469,7.469
EURDKK,20260121,101400,7.469,7.469,7.468,7.468
EURDKK,20260121,101500,7.468,7.468,7.468,7.468
EURDKK,20260121,101600,7.468,7.468,7.468,7.468
EURDKK,20260121,101700,7.469,7.469,7.469,7.469
EURDKK,20260121,101800,7.469,7.469,7.469,7.469
EURDKK,20260121,101900,7.469,7.469,7.467,7.467
EURDKK,20260121,102000,7.468,7.468,7.468,7.468
EURDKK,20260121,102100,7.468,7.468,7.468,7.468
EURDKK,20260121,102200,7.468,7.469,7.468,7.469
EURDKK,20260121,102300,7.469,7.469,7.469,7.469
EURDKK,20260121,102400,7.469,7.469,7.468,7.469
EURDKK,20260121,102500,7.468,7.468,7.468,7.468
EURDKK,20260121,102600,7.468,7.468,7.468,7.468
EURDKK,20260121,102700,7.469,7.469,7.468,7.468
EURDKK,20260121,102800,7.468,7.469,7.468,7.468
EURDKK,20260121,102900,7.469,7.469,7.469,7.469
EURDKK,20260121,103000,7.468,7.468,7.468,7.468
EURDKK,20260121,103100,7.468,7.468,7.468,7.468
EURDKK,20260121,103200,7.468,7.468,7.468,7.468
EURDKK,20260121,103300,7.468,7.468,7.468,7.468
EURDKK,20260121,103400,7.468,7.469,7.468,7.469
EURDKK,20260121,103500,7.469,7.469,7.469,7.469
EURDKK,20260121,103600,7.469,7.469,7.469,7.469
EURDKK,20260121,103700,7.469,7.469,7.469,7.469
EURDKK,20260121,103800,7.468,7.468,7.468,7.468
EURDKK,20260121,103900,7.468,7.468,7.468,7.468
EURDKK,20260121,104000,7.468,7.468,7.468,7.468
EURDKK,20260121,104100,7.468,7.468,7.468,7.468
EURDKK,20260121,104200,7.468,7.468,7.468,7.468
EURDKK,20260121,104300,7.468,7.468,7.467,7.467
EURDKK,20260121,104400,7.468,7.468,7.468,7.468
EURDKK,20260121,104500,7.468,7.468,7.467,7.467
EURDKK,20260121,104600,7.468,7.469,7.467,7.469
EURDKK,20260121,104700,7.469,7.469,7.469,7.469
EURDKK,20260121,104800,7.469,7.469,7.469,7.469
EURDKK,20260121,104900,7.468,7.468,7.468,7.468
EURDKK,20260121,105000,7.468,7.469,7.468,7.469
EURDKK,20260121,105100,7.469,7.469,7.468,7.468
EURDKK,20260121,105200,7.468,7.468,7.468,7.468
EURDKK,20260121,105300,7.468,7.468,7.468,7.468
EURDKK,20260121,105400,7.469,7.469,7.468,7.468
EURDKK,20260121,105500,7.468,7.468,7.468,7.468
EURDKK,20260121,105600,7.468,7.468,7.468,7.468
EURDKK,20260121,105700,7.469,7.469,7.468,7.468
EURDKK,20260121,105800,7.468,7.468,7.468,7.468
EURDKK,20260121,105900,7.469,7.469,7.469,7.469
EURDKK,20260121,110000,7.469,7.469,7.468,7.468
EURDKK,20260121,110100,7.469,7.469,7.468,7.468
EURDKK,20260121,110200,7.468,7.468,7.468,7.468
EURDKK,20260121,110300,7.468,7.469,7.468,7.469
EURDKK,20260121,110400,7.469,7.469,7.469,7.469
EURDKK,20260121,110500,7.470,7.470,7.470,7.470
EURDKK,20260121,110600,7.469,7.469,7.469,7.469
EURDKK,20260121,110700,7.469,7.469,7.468,7.468
EURDKK,20260121,110800,7.468,7.469,7.468,7.469
EURDKK,20260121,110900,7.468,7.468,7.468,7.468
EURDKK,20260121,111000,7.468,7.468,7.468,7.468
EURDKK,20260121,111100,7.468,7.468,7.468,7.468
EURDKK,20260121,111200,7.468,7.468,7.468,7.468
EURDKK,20260121,111300,7.468,7.468,7.468,7.468
EURDKK,20260121,111400,7.468,7.468,7.468,7.468
EURDKK,20260121,111500,7.468,7.468,7.468,7.468
EURDKK,20260121,111600,7.468,7.469,7.468,7.469
EURDKK,20260121,111700,7.468,7.468,7.468,7.468
EURDKK,20260121,111800,7.467,7.468,7.467,7.468
EURDKK,20260121,111900,7.468,7.468,7.468,7.468
EURDKK,20260121,112000,7.468,7.469,7.468,7.469
EURDKK,20260121,112100,7.468,7.468,7.468,7.468
EURDKK,20260121,112200,7.468,7.468,7.468,7.468
EURDKK,20260121,112300,7.468,7.469,7.468,7.469
EURDKK,20260121,112400,7.468,7.468,7.468,7.468
EURDKK,20260121,112500,7.469,7.469,7.469,7.469
EURDKK,20260121,112600,7.468,7.468,7.468,7.468
EURDKK,20260121,112700,7.468,7.469,7.468,7.469
EURDKK,20260121,112800,7.468,7.468,7.468,7.468
EURDKK,20260121,112900,7.468,7.468,7.468,7.468
EURDKK,20260121,113000,7.469,7.469,7.468,7.468
EURDKK,20260121,113100,7.468,7.468,7.468,7.468
EURDKK,20260121,113200,7.469,7.469,7.468,7.468
EURDKK,20260121,113300,7.468,7.468,7.468,7.468
EURDKK,20260121,113400,7.468,7.469,7.468,7.469
EURDKK,20260121,113500,7.468,7.469,7.468,7.469
EURDKK,20260121,113600,7.468,7.468,7.468,7.468
EURDKK,20260121,113700,7.468,7.469,7.468,7.469
EURDKK,20260121,113800,7.469,7.469,7.469,7.469
EURDKK,20260121,113900,7.469,7.469,7.469,7.469
EURDKK,20260121,114000,7.469,7.469,7.468,7.468
EURDKK,20260121,114100,7.469,7.469,7.469,7.469
EURDKK,20260121,114200,7.469,7.469,7.469,7.469
EURDKK,20260121,114300,7.469,7.469,7.469,7.469
EURDKK,20260121,114400,7.468,7.469,7.468,7.469
EURDKK,20260121,114500,7.469,7.469,7.469,7.469
EURDKK,20260121,114600,7.469,7.469,7.469,7.469
EURDKK,20260121,114700,7.469,7.469,7.468,7.468
EURDKK,20260121,114800,7.468,7.468,7.468,7.468
EURDKK,20260121,114900,7.469,7.469,7.469,7.469
EURDKK,20260121,115000,7.469,7.469,7.469,7.469
EURDKK,20260121,115100,7.469,7.469,7.468,7.468
EURDKK,20260121,115200,7.468,7.468,7.468,7.468
EURDKK,20260121,115300,7.468,7.468,7.468,7.468
EURDKK,20260121,115400,7.468,7.468,7.468,7.468
EURDKK,20260121,115500,7.468,7.468,7.468,7.468
EURDKK,20260121,115600,7.469,7.469,7.469,7.469
EURDKK,20260121,115700,7.469,7.469,7.469,7.469
EURDKK,20260121,115800,7.469,7.469,7.468,7.468
EURDKK,20260121,115900,7.468,7.468,7.468,7.468
EURDKK,20260121,120000,7.468,7.469,7.468,7.469
EURDKK,20260121,120100,7.468,7.468,7.468,7.468
EURDKK,20260121,120200,7.469,7.469,7.469,7.469
EURDKK,20260121,120300,7.469,7.469,7.469,7.469
EURDKK,20260121,120400,7.469,7.469,7.468,7.469
EURDKK,20260121,120500,7.469,7.469,7.469,7.469
EURDKK,20260121,120600,7.468,7.468,7.468,7.468
EURDKK,20260121,120700,7.468,7.469,7.468,7.468
EURDKK,20260121,120800,7.469,7.469,7.469,7.469
EURDKK,20260121,120900,7.469,7.469,7.469,7.469
EURDKK,20260121,121000,7.469,7.469,7.469,7.469
EURDKK,20260121,121100,7.469,7.469,7.469,7.469
EURDKK,20260121,121200,7.469,7.469,7.468,7.468
EURDKK,20260121,121300,7.468,7.468,7.468,7.468
EURDKK,20260121,121400,7.468,7.468,7.468,7.468
EURDKK,20260121,121500,7.468,7.468,7.468,7.468
EURDKK,20260121,121600,7.469,7.469,7.468,7.469
EURDKK,20260121,121700,7.469,7.469,7.468,7.468
EURDKK,20260121,121800,7.469,7.469,7.469,7.469
EURDKK,20260121,121900,7.469,7.469,7.469,7.469
EURDKK,20260121,122000,7.470,7.470,7.469,7.469
EURDKK,20260121,122100,7.470,7.470,7.469,7.469
EURDKK,20260121,122200,7.469,7.469,7.469,7.469
EURDKK,20260121,122300,7.469,7.469,7.469,7.469
EURDKK,20260121,122400,7.469,7.469,7.469,7.469
EURDKK,20260121,122500,7.469,7.469,7.469,7.469
EURDKK,20260121,122600,7.469,7.469,7.469,7.469
EURDKK,20260121,122700,7.468,7.469,7.468,7.469
EURDKK,20260121,122800,7.469,7.469,7.469,7.469
EURDKK,20260121,122900,7.468,7.468,7.468,7.468
EURDKK,20260121,123000,7.468,7.468,7.468,7.468
EURDKK,20260121,123100,7.469,7.469,7.468,7.469
EURDKK,20260121,123200,7.469,7.469,7.469,7.469
EURDKK,20260121,123300,7.469,7.469,7.469,7.469
EURDKK,20260121,123400,7.469,7.469,7.469,7.469
EURDKK,20260121,123500,7.469,7.469,7.468,7.468
EURDKK,20260121,123600,7.469,7.469,7.469,7.469
EURDKK,20260121,123700,7.469,7.469,7.469,7.469
EURDKK,20260121,123800,7.470,7.470,7.470,7.470
EURDKK,20260121,123900,7.470,7.470,7.469,7.469
EURDKK,20260121,124000,7.469,7.469,7.469,7.469
EURDKK,20260121,124100,7.469,7.469,7.469,7.469
EURDKK,20260121,124200,7.468,7.469,7.468,7.469
EURDKK,20260121,124300,7.469,7.469,7.469,7.469
EURDKK,20260121,124400,7.468,7.469,7.468,7.468
EURDKK,20260121,124500,7.468,7.468,7.468,7.468
EURDKK,20260121,124600,7.469,7.469,7.469,7.469
EURDKK,20260121,124700,7.469,7.469,7.469,7.469
EURDKK,20260121,124800,7.469,7.469,7.469,7.469
EURDKK,20260121,124900,7.469,7.469,7.469,7.469
EURDKK,20260121,125000,7.469,7.469,7.469,7.469
EURDKK,20260121,125100,7.470,7.470,7.469,7.469
EURDKK,20260121,125200,7.469,7.469,7.469,7.469
EURDKK,20260121,125300,7.469,7.469,7.469,7.469
EURDKK,20260121,125400,7.469,7.469,7.469,7.469
EURDKK,20260121,125500,7.469,7.469,7.469,7.469
EURDKK,20260121,125600,7.468,7.469,7.468,7.468
EURDKK,20260121,125700,7.467,7.468,7.467,7.468
EURDKK,20260121,125800,7.469,7.469,7.469,7.469
EURDKK,20260121,125900,7.468,7.469,7.468,7.469
EURDKK,20260121,130000,7.469,7.469,7.469,7.469
EURDKK,20260121,130100,7.469,7.469,7.469,7.469
EURDKK,20260121,130200,7.469,7.469,7.469,7.469
EURDKK,20260121,130300,7.469,7.469,7.469,7.469
EURDKK,20260121,130400,7.469,7.469,7.469,7.469
EURDKK,20260121,130500,7.469,7.469,7.468,7.468
EURDKK,20260121,130600,7.469,7.469,7.468,7.468
EURDKK,20260121,130700,7.468,7.468,7.468,7.468
EURDKK,20260121,130800,7.468,7.468,7.468,7.468
EURDKK,20260121,130900,7.468,7.468,7.468,7.468
EURDKK,20260121,131000,7.469,7.469,7.469,7.469
EURDKK,20260121,131100,7.469,7.469,7.469,7.469
EURDKK,20260121,131200,7.469,7.469,7.468,7.469
EURDKK,20260121,131300,7.469,7.469,7.469,7.469
EURDKK,20260121,131400,7.469,7.469,7.469,7.469
EURDKK,20260121,131500,7.468,7.469,7.468,7.469
EURDKK,20260121,131600,7.469,7.469,7.468,7.469
EURDKK,20260121,131700,7.468,7.468,7.468,7.468
EURDKK,20260121,131800,7.468,7.468,7.468,7.468
EURDKK,20260121,131900,7.469,7.469,7.469,7.469
EURDKK,20260121,132000,7.469,7.469,7.469,7.469
EURDKK,20260121,132100,7.469,7.469,7.469,7.469
EURDKK,20260121,132200,7.469,7.469,7.469,7.469
EURDKK,20260121,132300,7.469,7.469,7.468,7.469
EURDKK,20260121,132400,7.469,7.469,7.469,7.469
EURDKK,20260121,132500,7.468,7.469,7.468,7.469
EURDKK,20260121,132600,7.469,7.469,7.468,7.468
EURDKK,20260121,132700,7.469,7.469,7.469,7.469
EURDKK,20260121,132800,7.469,7.469,7.469,7.469
EURDKK,20260121,132900,7.469,7.470,7.469,7.470
EURDKK,20260121,133000,7.469,7.469,7.469,7.469
EURDKK,20260121,133100,7.469,7.469,7.468,7.468
EURDKK,20260121,133200,7.469,7.469,7.469,7.469
EURDKK,20260121,133300,7.469,7.469,7.469,7.469
EURDKK,20260121,133400,7.469,7.469,7.469,7.469
EURDKK,20260121,133500,7.470,7.470,7.468,7.468
EURDKK,20260121,133600,7.469,7.469,7.469,7.469
EURDKK,20260121,133700,7.469,7.469,7.468,7.468
EURDKK,20260121,133800,7.469,7.469,7.469,7.469
EURDKK,20260121,133900,7.469,7.469,7.469,7.469
EURDKK,20260121,134000,7.469,7.469,7.469,7.469
EURDKK,20260121,134100,7.469,7.469,7.469,7.469
EURDKK,20260121,134200,7.469,7.469,7.469,7.469
EURDKK,20260121,134300,7.469,7.470,7.469,7.470
EURDKK,20260121,134400,7.469,7.469,7.468,7.469
EURDKK,20260121,134500,7.469,7.469,7.468,7.468
EURDKK,20260121,134600,7.469,7.469,7.469,7.469
EURDKK,20260121,134700,7.469,7.469,7.468,7.469
EURDKK,20260121,134800,7.469,7.469,7.468,7.468
EURDKK,20260121,134900,7.469,7.469,7.469,7.469
EURDKK,20260121,135000,7.470,7.470,7.470,7.470
EURDKK,20260121,135100,7.470,7.470,7.470,7.470
EURDKK,20260121,135200,7.470,7.470,7.470,7.470
EURDKK,20260121,135300,7.469,7.469,7.469,7.469
EURDKK,20260121,135400,7.469,7.469,7.469,7.469
EURDKK,20260121,135500,7.469,7.469,7.469,7.469
EURDKK,20260121,135600,7.469,7.469,7.469,7.469
EURDKK,20260121,135700,7.469,7.469,7.468,7.468
EURDKK,20260121,135800,7.468,7.468,7.468,7.468
EURDKK,20260121,135900,7.468,7.468,7.468,7.468
EURDKK,20260121,140000,7.468,7.468,7.468,7.468
EURDKK,20260121,140100,7.469,7.469,7.468,7.468
EURDKK,20260121,140200,7.468,7.468,7.468,7.468
EURDKK,20260121,140300,7.469,7.469,7.469,7.469
EURDKK,20260121,140400,7.468,7.468,7.468,7.468
EURDKK,20260121,140500,7.468,7.469,7.468,7.469
EURDKK,20260121,140600,7.469,7.469,7.469,7.469
EURDKK,20260121,140700,7.469,7.469,7.469,7.469
EURDKK,20260121,140800,7.468,7.468,7.468,7.468
EURDKK,20260121,140900,7.469,7.469,7.469,7.469
EURDKK,20260121,141000,7.469,7.469,7.469,7.469
EURDKK,20260121,141100,7.469,7.469,7.469,7.469
EURDKK,20260121,141200,7.469,7.469,7.468,7.468
EURDKK,20260121,141300,7.468,7.468,7.468,7.468
EURDKK,20260121,141400,7.467,7.467,7.467,7.467
EURDKK,20260121,141500,7.467,7.469,7.466,7.469
EURDKK,20260121,141600,7.468,7.468,7.468,7.468
EURDKK,20260121,141700,7.468,7.469,7.468,7.468
EURDKK,20260121,141800,7.468,7.468,7.468,7.468
EURDKK,20260121,141900,7.468,7.468,7.468,7.468
EURDKK,20260121,142000,7.468,7.468,7.468,7.468
EURDKK,20260121,142100,7.469,7.469,7.469,7.469
EURDKK,20260121,142200,7.469,7.469,7.468,7.468
EURDKK,20260121,142300,7.468,7.468,7.468,7.468
EURDKK,20260121,142400,7.468,7.468,7.468,7.468
EURDKK,20260121,142500,7.468,7.468,7.468,7.468
EURDKK,20260121,142600,7.468,7.468,7.468,7.468
EURDKK,20260121,142700,7.469,7.469,7.469,7.469
EURDKK,20260121,142800,7.469,7.469,7.468,7.469
EURDKK,20260121,142900,7.469,7.469,7.469,7.469
EURDKK,20260121,143000,7.469,7.469,7.469,7.469
EURDKK,20260121,143100,7.468,7.468,7.468,7.468
EURDKK,20260121,143200,7.468,7.469,7.468,7.468
EURDKK,20260121,143300,7.468,7.468,7.468,7.468
EURDKK,20260121,143400,7.468,7.468,7.468,7.468
EURDKK,20260121,143500,7.469,7.469,7.469,7.469
EURDKK,20260121,143600,7.468,7.468,7.468,7.468
EURDKK,20260121,143700,7.469,7.469,7.469,7.469
EURDKK,20260121,143800,7.469,7.469,7.468,7.468
EURDKK,20260121,143900,7.469,7.469,7.469,7.469
EURDKK,20260121,144000,7.468,7.468,7.468,7.468
EURDKK,20260121,144100,7.468,7.468,7.468,7.468
EURDKK,20260121,144200,7.468,7.468,7.468,7.468
EURDKK,20260121,144300,7.468,7.469,7.468,7.469
EURDKK,20260121,144400,7.468,7.469,7.468,7.469
EURDKK,20260121,144500,7.469,7.469,7.469,7.469
EURDKK,20260121,144600,7.468,7.468,7.468,7.468
EURDKK,20260121,144700,7.468,7.468,7.468,7.468
EURDKK,20260121,144800,7.469,7.469,7.468,7.469
EURDKK,20260121,144900,7.469,7.469,7.469,7.469
EURDKK,20260121,145000,7.469,7.469,7.468,7.468
EURDKK,20260121,145100,7.469,7.469,7.469,7.469
EURDKK,20260121,145200,7.469,7.469,7.468,7.468
EURDKK,20260121,145300,7.469,7.469,7.468,7.468
EURDKK,20260121,145400,7.469,7.469,7.469,7.469
EURDKK,20260121,145500,7.469,7.469,7.468,7.468
EURDKK,20260121,145600,7.468,7.468,7.468,7.468
EURDKK,20260121,145700,7.468,7.468,7.468,7.468
EURDKK,20260121,145800,7.469,7.469,7.468,7.468
EURDKK,20260121,145900,7.468,7.468,7.468,7.468
EURDKK,20260121,150000,7.469,7.469,7.468,7.469
EURDKK,20260121,150100,7.468,7.468,7.468,7.468
EURDKK,20260121,150200,7.468,7.468,7.468,7.468
EURDKK,20260121,150300,7.468,7.468,7.468,7.468
EURDKK,20260121,150400,7.468,7.469,7.468,7.469
EURDKK,20260121,150500,7.468,7.469,7.468,7.468
EURDKK,20260121,150600,7.469,7.469,7.468,7.469
EURDKK,20260121,150700,7.469,7.469,7.469,7.469
EURDKK,20260121,150800,7.468,7.469,7.468,7.469
EURDKK,20260121,150900,7.468,7.469,7.468,7.468
EURDKK,20260121,151000,7.469,7.469,7.468,7.469
EURDKK,20260121,151100,7.468,7.469,7.468,7.468
EURDKK,20260121,151200,7.469,7.469,7.468,7.469
EURDKK,20260121,151300,7.468,7.469,7.468,7.469
EURDKK,20260121,151400,7.468,7.468,7.468,7.468
EURDKK,20260121,151500,7.468,7.469,7.468,7.468
EURDKK,20260121,151600,7.469,7.469,7.468,7.468
EURDKK,20260121,151700,7.469,7.469,7.468,7.468
EURDKK,20260121,151800,7.469,7.469,7.468,7.468
EURDKK,20260121,151900,7.468,7.468,7.468,7.468
EURDKK,20260121,152000,7.469,7.469,7.468,7.468
EURDKK,20260121,152100,7.469,7.469,7.468,7.468
EURDKK,20260121,152200,7.469,7.469,7.468,7.469
EURDKK,20260121,152300,7.468,7.469,7.468,7.468
EURDKK,20260121,152400,7.469,7.469,7.468,7.468
EURDKK,20260121,152500,7.468,7.469,7.468,7.468
EURDKK,20260121,152600,7.468,7.469,7.468,7.469
EURDKK,20260121,152700,7.468,7.469,7.468,7.469
EURDKK,20260121,152800,7.468,7.468,7.468,7.468
EURDKK,20260121,152900,7.468,7.468,7.468,7.468
EURDKK,20260121,153000,7.469,7.469,7.468,7.468
EURDKK,20260121,153100,7.469,7.469,7.468,7.469
EURDKK,20260121,153200,7.468,7.469,7.468,7.468
EURDKK,20260121,153300,7.468,7.468,7.468,7.468
EURDKK,20260121,153400,7.469,7.469,7.469,7.469
EURDKK,20260121,153500,7.468,7.469,7.468,7.469
EURDKK,20260121,153600,7.468,7.468,7.468,7.468
EURDKK,20260121,153700,7.468,7.469,7.468,7.468
EURDKK,20260121,153800,7.468,7.469,7.468,7.468
EURDKK,20260121,153900,7.469,7.469,7.468,7.469
EURDKK,20260121,154000,7.468,7.468,7.468,7.468
EURDKK,20260121,154100,7.468,7.468,7.468,7.468
EURDKK,20260121,154200,7.468,7.469,7.468,7.469
EURDKK,20260121,154300,7.468,7.469,7.468,7.469
EURDKK,20260121,154400,7.468,7.468,7.468,7.468
EURDKK,20260121,154500,7.468,7.468,7.468,7.468
EURDKK,20260121,154600,7.468,7.468,7.468,7.468
EURDKK,20260121,154700,7.469,7.469,7.468,7.468
EURDKK,20260121,154800,7.468,7.468,7.468,7.468
EURDKK,20260121,154900,7.468,7.468,7.468,7.468
EURDKK,20260121,155000,7.469,7.469,7.468,7.468
EURDKK,20260121,155100,7.469,7.469,7.469,7.469
EURDKK,20260121,155200,7.468,7.468,7.468,7.468
EURDKK,20260121,155300,7.468,7.468,7.468,7.468
EURDKK,20260121,155400,7.468,7.468,7.468,7.468
EURDKK,20260121,155500,7.468,7.468,7.468,7.468
EURDKK,20260121,155600,7.469,7.469,7.468,7.468
EURDKK,20260121,155700,7.468,7.469,7.468,7.468
EURDKK,20260121,155800,7.468,7.468,7.468,7.468
EURDKK,20260121,155900,7.469,7.469,7.469,7.469
EURDKK,20260121,160000,7.469,7.469,7.468,7.468
EURDKK,20260121,160100,7.469,7.469,7.468,7.468
EURDKK,20260121,160200,7.469,7.469,7.468,7.468
EURDKK,20260121,160300,7.469,7.469,7.469,7.469
EURDKK,20260121,160400,7.469,7.469,7.468,7.468
EURDKK,20260121,160500,7.468,7.468,7.468,7.468
EURDKK,20260121,160600,7.468,7.468,7.468,7.468
EURDKK,20260121,160700,7.467,7.469,7.467,7.468
EURDKK,20260121,160800,7.469,7.469,7.469,7.469
EURDKK,20260121,160900,7.468,7.469,7.468,7.469
EURDKK,20260121,161000,7.468,7.468,7.468,7.468
EURDKK,20260121,161100,7.469,7.469,7.468,7.468
EURDKK,20260121,161200,7.468,7.468,7.468,7.468
EURDKK,20260121,161300,7.469,7.469,7.468,7.468
EURDKK,20260121,161400,7.468,7.468,7.468,7.468
EURDKK,20260121,161500,7.468,7.468,7.468,7.468
EURDKK,20260121,161600,7.468,7.469,7.468,7.469
EURDKK,20260121,161700,7.468,7.468,7.468,7.468
EURDKK,20260121,161800,7.468,7.468,7.468,7.468
EURDKK,20260121,161900,7.468,7.468,7.467,7.468
EURDKK,20260121,162000,7.468,7.468,7.468,7.468
EURDKK,20260121,162100,7.469,7.469,7.468,7.469
EURDKK,20260121,162200,7.468,7.468,7.467,7.468
EURDKK,20260121,162300,7.469,7.469,7.469,7.469
EURDKK,20260121,162400,7.468,7.468,7.468,7.468
EURDKK,20260121,162500,7.468,7.469,7.468,7.469
EURDKK,20260121,162600,7.468,7.469,7.468,7.469
EURDKK,20260121,162700,7.468,7.469,7.468,7.469
EURDKK,20260121,162800,7.468,7.468,7.468,7.468
EURDKK,20260121,162900,7.468,7.469,7.468,7.468
EURDKK,20260121,163000,7.468,7.468,7.468,7.468
EURDKK,20260121,163100,7.469,7.469,7.469,7.469
EURDKK,20260121,163200,7.468,7.469,7.468,7.468
EURDKK,20260121,163300,7.469,7.469,7.469,7.469
EURDKK,20260121,163400,7.469,7.469,7.468,7.468
EURDKK,20260121,163500,7.468,7.469,7.468,7.469
EURDKK,20260121,163600,7.469,7.469,7.468,7.468
EURDKK,20260121,163700,7.468,7.468,7.468,7.468
EURDKK,20260121,163800,7.468,7.468,7.468,7.468
EURDKK,20260121,163900,7.468,7.468,7.468,7.468
EURDKK,20260121,164000,7.468,7.468,7.468,7.468
EURDKK,20260121,164100,7.468,7.468,7.468,7.468
EURDKK,20260121,164200,7.469,7.469,7.468,7.468
EURDKK,20260121,164300,7.469,7.469,7.469,7.469
EURDKK,20260121,164400,7.469,7.469,7.468,7.468
EURDKK,20260121,164500,7.469,7.469,7.469,7.469
EURDKK,20260121,164600,7.468,7.468,7.468,7.468
EURDKK,20260121,164700,7.468,7.468,7.468,7.468
EURDKK,20260121,164800,7.468,7.469,7.468,7.469
EURDKK,20260121,164900,7.468,7.469,7.468,7.469
EURDKK,20260121,165000,7.468,7.468,7.468,7.468
EURDKK,20260121,165100,7.468,7.469,7.468,7.469
EURDKK,20260121,165200,7.468,7.468,7.468,7.468
EURDKK,20260121,165300,7.468,7.468,7.468,7.468
EURDKK,20260121,165400,7.468,7.468,7.468,7.468
EURDKK,20260121,165500,7.468,7.468,7.468,7.468
EURDKK,20260121,165600,7.468,7.468,7.468,7.468
EURDKK,20260121,165700,7.468,7.469,7.468,7.469
EURDKK,20260121,165800,7.468,7.468,7.468,7.468
EURDKK,20260121,165900,7.468,7.468,7.468,7.468
EURDKK,20260121,170000,7.468,7.469,7.468,7.469
EURDKK,20260121,170100,7.468,7.469,7.468,7.469
EURDKK,20260121,170200,7.468,7.468,7.468,7.468
EURDKK,20260121,170300,7.468,7.469,7.468,7.469
EURDKK,20260121,170400,7.468,7.469,7.468,7.468
EURDKK,20260121,170500,7.469,7.469,7.468,7.468
EURDKK,20260121,170600,7.469,7.469,7.468,7.469
EURDKK,20260121,170700,7.468,7.468,7.468,7.468
EURDKK,20260121,170800,7.469,7.469,7.469,7.469
EURDKK,20260121,170900,7.469,7.469,7.468,7.468
EURDKK,20260121,171000,7.468,7.469,7.468,7.469
EURDKK,20260121,171100,7.469,7.469,7.469,7.469
EURDKK,20260121,171200,7.469,7.470,7.469,7.470
EURDKK,20260121,171300,7.469,7.469,7.469,7.469
EURDKK,20260121,171400,7.468,7.469,7.468,7.469
EURDKK,20260121,171500,7.469,7.469,7.469,7.469
EURDKK,20260121,171600,7.469,7.469,7.469,7.469
EURDKK,20260121,171700,7.469,7.469,7.468,7.469
EURDKK,20260121,171800,7.468,7.469,7.468,7.469
EURDKK,20260121,171900,7.469,7.469,7.469,7.469
EURDKK,20260121,172000,7.469,7.469,7.468,7.468
EURDKK,20260121,172100,7.468,7.468,7.468,7.468
EURDKK,20260121,172200,7.469,7.469,7.468,7.468
EURDKK,20260121,172300,7.469,7.469,7.468,7.468
EURDKK,20260121,172400,7.469,7.469,7.468,7.468
EURDKK,20260121,172500,7.469,7.469,7.469,7.469
EURDKK,20260121,172600,7.469,7.470,7.469,7.469
EURDKK,20260121,172700,7.469,7.469,7.469,7.469
EURDKK,20260121,172800,7.468,7.468,7.468,7.468
EURDKK,20260121,172900,7.469,7.469,7.469,7.469
EURDKK,20260121,173000,7.469,7.469,7.469,7.469
EURDKK,20260121,173100,7.468,7.469,7.468,7.469
EURDKK,20260121,173200,7.469,7.469,7.469,7.469
EURDKK,20260121,173300,7.469,7.469,7.469,7.469
EURDKK,20260121,173400,7.469,7.469,7.469,7.469
EURDKK,20260121,173500,7.469,7.469,7.469,7.469
EURDKK,20260121,173600,7.468,7.469,7.468,7.469
EURDKK,20260121,173700,7.469,7.469,7.469,7.469
EURDKK,20260121,173800,7.468,7.469,7.468,7.469
EURDKK,20260121,173900,7.468,7.469,7.468,7.469
EURDKK,20260121,174000,7.469,7.469,7.469,7.469
EURDKK,20260121,174100,7.469,7.469,7.468,7.468
EURDKK,20260121,174200,7.469,7.469,7.469,7.469
EURDKK,20260121,174300,7.468,7.469,7.468,7.469
EURDKK,20260121,174400,7.468,7.469,7.468,7.469
EURDKK,20260121,174500,7.469,7.469,7.468,7.468
EURDKK,20260121,174600,7.468,7.469,7.468,7.469
EURDKK,20260121,174700,7.468,7.469,7.468,7.469
EURDKK,20260121,174800,7.469,7.469,7.468,7.469
EURDKK,20260121,174900,7.468,7.468,7.468,7.468
EURDKK,20260121,175000,7.469,7.469,7.469,7.469
EURDKK,20260121,175100,7.468,7.469,7.468,7.469
EURDKK,20260121,175200,7.469,7.469,7.469,7.469
EURDKK,20260121,175300,7.468,7.469,7.467,7.468
EURDKK,20260121,175400,7.469,7.469,7.468,7.469
EURDKK,20260121,175500,7.468,7.469,7.468,7.468
EURDKK,20260121,175600,7.469,7.469,7.468,7.468
EURDKK,20260121,175700,7.469,7.469,7.468,7.468
EURDKK,20260121,175800,7.469,7.469,7.468,7.469
EURDKK,20260121,175900,7.469,7.469,7.469,7.469
EURDKK,20260121,180000,7.469,7.469,7.469,7.469
EURDKK,20260121,180100,7.469,7.469,7.468,7.469
EURDKK,20260121,180200,7.468,7.468,7.468,7.468
EURDKK,20260121,180300,7.469,7.470,7.469,7.470
EURDKK,20260121,180400,7.469,7.469,7.469,7.469
EURDKK,20260121,180500,7.469,7.469,7.468,7.468
EURDKK,20260121,180600,7.469,7.469,7.468,7.468
EURDKK,20260121,180700,7.469,7.469,7.469,7.469
EURDKK,20260121,180800,7.469,7.469,7.469,7.469
EURDKK,20260121,180900,7.469,7.469,7.468,7.469
EURDKK,20260121,181000,7.469,7.469,7.469,7.469
EURDKK,20260121,181100,7.469,7.469,7.469,7.469
EURDKK,20260121,181200,7.469,7.469,7.469,7.469
EURDKK,20260121,181300,7.469,7.469,7.468,7.468
EURDKK,20260121,181400,7.468,7.469,7.468,7.469
EURDKK,20260121,181500,7.469,7.469,7.469,7.469
EURDKK,20260121,181600,7.470,7.470,7.469,7.469
EURDKK,20260121,181700,7.468,7.469,7.468,7.469
EURDKK,20260121,181800,7.468,7.468,7.468,7.468
EURDKK,20260121,181900,7.468,7.468,7.468,7.468
EURDKK,20260121,182000,7.468,7.469,7.468,7.468
EURDKK,20260121,182100,7.469,7.469,7.469,7.469
EURDKK,20260121,182200,7.469,7.469,7.468,7.468
EURDKK,20260121,182300,7.469,7.469,7.469,7.469
EURDKK,20260121,182400,7.469,7.469,7.469,7.469
EURDKK,20260121,182500,7.468,7.469,7.468,7.469
EURDKK,20260121,182600,7.468,7.468,7.468,7.468
EURDKK,20260121,182700,7.469,7.469,7.468,7.469
EURDKK,20260121,182800,7.469,7.469,7.469,7.469
EURDKK,20260121,182900,7.468,7.468,7.468,7.468
EURDKK,20260121,183000,7.468,7.469,7.468,7.469
EURDKK,20260121,183100,7.468,7.468,7.468,7.468
EURDKK,20260121,183200,7.468,7.469,7.468,7.468
EURDKK,20260121,183300,7.468,7.469,7.468,7.469
EURDKK,20260121,183400,7.468,7.469,7.468,7.469
EURDKK,20260121,183500,7.468,7.468,7.468,7.468
EURDKK,20260121,183600,7.468,7.469,7.468,7.469
EURDKK,20260121,183700,7.469,7.469,7.468,7.468
EURDKK,20260121,183800,7.468,7.468,7.468,7.468
EURDKK,20260121,183900,7.469,7.469,7.469,7.469
EURDKK,20260121,184000,7.468,7.468,7.468,7.468
EURDKK,20260121,184100,7.468,7.468,7.468,7.468
EURDKK,20260121,184200,7.468,7.468,7.468,7.468
EURDKK,20260121,184300,7.468,7.468,7.468,7.468
EURDKK,20260121,184400,7.468,7.468,7.468,7.468
EURDKK,20260121,184500,7.468,7.468,7.467,7.468
EURDKK,20260121,184600,7.469,7.469,7.468,7.468
EURDKK,20260121,184700,7.468,7.468,7.468,7.468
EURDKK,20260121,184800,7.469,7.469,7.468,7.468
EURDKK,20260121,184900,7.469,7.469,7.468,7.468
EURDKK,20260121,185000,7.468,7.469,7.468,7.469
EURDKK,20260121,185100,7.469,7.469,7.469,7.469
EURDKK,20260121,185200,7.468,7.469,7.468,7.469
EURDKK,20260121,185300,7.469,7.469,7.469,7.469
EURDKK,20260121,185400,7.468,7.469,7.468,7.469
EURDKK,20260121,185500,7.469,7.469,7.468,7.468
EURDKK,20260121,185600,7.469,7.469,7.469,7.469
EURDKK,20260121,185700,7.468,7.469,7.468,7.468
EURDKK,20260121,185800,7.469,7.469,7.469,7.469
EURDKK,20260121,185900,7.469,7.469,7.468,7.468
EURDKK,20260121,190000,7.468,7.468,7.468,7.468
EURDKK,20260121,190100,7.468,7.468,7.468,7.468
EURDKK,20260121,190200,7.467,7.467,7.467,7.467
EURDKK,20260121,190300,7.467,7.468,7.467,7.468
EURDKK,20260121,190400,7.468,7.468,7.468,7.468
EURDKK,20260121,190500,7.468,7.468,7.468,7.468
EURDKK,20260121,190600,7.467,7.468,7.467,7.468
EURDKK,20260121,190700,7.469,7.469,7.468,7.468
EURDKK,20260121,190800,7.468,7.468,7.468,7.468
EURDKK,20260121,190900,7.468,7.468,7.468,7.468
EURDKK,20260121,191000,7.468,7.468,7.468,7.468
EURDKK,20260121,191100,7.469,7.469,7.468,7.468
EURDKK,20260121,191200,7.468,7.468,7.468,7.468
EURDKK,20260121,191300,7.468,7.468,7.468,7.468
EURDKK,20260121,191400,7.468,7.468,7.468,7.468
EURDKK,20260121,191500,7.468,7.468,7.468,7.468
EURDKK,20260121,191600,7.468,7.468,7.468,7.468
EURDKK,20260121,191700,7.469,7.469,7.469,7.469
EURDKK,20260121,191800,7.469,7.469,7.469,7.469
EURDKK,20260121,191900,7.468,7.468,7.468,7.468
EURDKK,20260121,192000,7.468,7.468,7.468,7.468
EURDKK,20260121,192100,7.467,7.467,7.467,7.467
EURDKK,20260121,192200,7.467,7.467,7.467,7.467
EURDKK,20260121,192300,7.467,7.468,7.467,7.468
EURDKK,20260121,192400,7.468,7.469,7.468,7.469
EURDKK,20260121,192500,7.469,7.469,7.469,7.469
EURDKK,20260121,192600,7.469,7.469,7.468,7.468
EURDKK,20260121,192700,7.468,7.468,7.468,7.468
EURDKK,20260121,192800,7.468,7.468,7.468,7.468
EURDKK,20260121,192900,7.468,7.468,7.468,7.468
EURDKK,20260121,193000,7.468,7.468,7.468,7.468
EURDKK,20260121,193100,7.468,7.468,7.468,7.468
EURDKK,20260121,193200,7.469,7.469,7.469,7.469
EURDKK,20260121,193300,7.469,7.469,7.469,7.469
EURDKK,20260121,193400,7.469,7.469,7.468,7.468
EURDKK,20260121,193500,7.469,7.469,7.469,7.469
EURDKK,20260121,193600,7.469,7.469,7.469,7.469
EURDKK,20260121,193700,7.468,7.469,7.468,7.469
EURDKK,20260121,193800,7.468,7.468,7.468,7.468
EURDKK,20260121,193900,7.468,7.468,7.468,7.468
EURDKK,20260121,194000,7.468,7.468,7.468,7.468
EURDKK,20260121,194100,7.468,7.469,7.468,7.469
EURDKK,20260121,194200,7.468,7.468,7.468,7.468
EURDKK,20260121,194300,7.469,7.469,7.468,7.468
EURDKK,20260121,194400,7.468,7.468,7.468,7.468
EURDKK,20260121,194500,7.468,7.468,7.468,7.468
EURDKK,20260121,194600,7.469,7.469,7.469,7.469
EURDKK,20260121,194700,7.469,7.469,7.469,7.469
EURDKK,20260121,194800,7.469,7.469,7.469,7.469
EURDKK,20260121,194900,7.469,7.469,7.469,7.469
EURDKK,20260121,195000,7.469,7.469,7.469,7.469
EURDKK,20260121,195100,7.469,7.469,7.468,7.468
EURDKK,20260121,195200,7.468,7.469,7.468,7.469
EURDKK,20260121,195300,7.468,7.468,7.468,7.468
EURDKK,20260121,195400,7.468,7.468,7.468,7.468
EURDKK,20260121,195500,7.468,7.469,7.468,7.469
EURDKK,20260121,195600,7.468,7.468,7.468,7.468
EURDKK,20260121,195700,7.468,7.468,7.468,7.468
EURDKK,20260121,195800,7.468,7.468,7.468,7.468
EURDKK,20260121,195900,7.467,7.468,7.467,7.468
EURDKK,20260121,200000,7.468,7.468,7.468,7.468
EURDKK,20260121,200100,7.468,7.468,7.468,7.468
EURDKK,20260121,200200,7.468,7.468,7.468,7.468
EURDKK,20260121,200300,7.469,7.469,7.468,7.468
EURDKK,20260121,200400,7.469,7.469,7.469,7.469
EURDKK,20260121,200500,7.469,7.469,7.469,7.469
EURDKK,20260121,200600,7.469,7.469,7.468,7.468
EURDKK,20260121,200700,7.468,7.468,7.468,7.468
EURDKK,20260121,200800,7.468,7.468,7.468,7.468
EURDKK,20260121,200900,7.468,7.468,7.468,7.468
EURDKK,20260121,201000,7.468,7.468,7.468,7.468
EURDKK,20260121,201100,7.468,7.468,7.468,7.468
EURDKK,20260121,201200,7.468,7.468,7.468,7.468
EURDKK,20260121,201300,7.468,7.468,7.468,7.468
EURDKK,20260121,201400,7.468,7.468,7.468,7.468
EURDKK,20260121,201500,7.468,7.468,7.468,7.468
EURDKK,20260121,201600,7.469,7.469,7.468,7.468
EURDKK,20260121,201700,7.468,7.468,7.468,7.468
EURDKK,20260121,201800,7.468,7.468,7.468,7.468
EURDKK,20260121,201900,7.469,7.469,7.469,7.469
EURDKK,20260121,202000,7.469,7.469,7.468,7.468
EURDKK,20260121,202100,7.469,7.469,7.469,7.469
EURDKK,20260121,202200,7.468,7.469,7.468,7.469
EURDKK,20260121,202300,7.469,7.469,7.469,7.469
EURDKK,20260121,202400,7.470,7.470,7.468,7.468
EURDKK,20260121,202500,7.469,7.469,7.468,7.469
EURDKK,20260121,202600,7.469,7.469,7.469,7.469
EURDKK,20260121,202700,7.469,7.469,7.468,7.468
EURDKK,20260121,202800,7.469,7.469,7.468,7.469
EURDKK,20260121,202900,7.468,7.469,7.468,7.468
EURDKK,20260121,203000,7.469,7.469,7.468,7.469
EURDKK,20260121,203100,7.468,7.469,7.468,7.468
EURDKK,20260121,203200,7.469,7.469,7.468,7.468
EURDKK,20260121,203300,7.469,7.469,7.468,7.468
EURDKK,20260121,203400,7.468,7.469,7.468,7.468
EURDKK,20260121,203500,7.469,7.469,7.468,7.468
EURDKK,20260121,203600,7.467,7.469,7.467,7.468
EURDKK,20260121,203700,7.469,7.469,7.468,7.469
EURDKK,20260121,203800,7.468,7.469,7.468,7.469
EURDKK,20260121,203900,7.468,7.469,7.468,7.468
EURDKK,20260121,204000,7.468,7.468,7.468,7.468
EURDKK,20260121,204100,7.469,7.469,7.468,7.468
EURDKK,20260121,204200,7.467,7.468,7.467,7.468
EURDKK,20260121,204300,7.468,7.468,7.468,7.468
EURDKK,20260121,204400,7.469,7.469,7.469,7.469
EURDKK,20260121,204500,7.469,7.469,7.469,7.469
EURDKK,20260121,204600,7.468,7.468,7.468,7.468
EURDKK,20260121,204700,7.468,7.468,7.467,7.468
EURDKK,20260121,204800,7.469,7.469,7.468,7.468
EURDKK,20260121,204900,7.468,7.469,7.468,7.469
EURDKK,20260121,205000,7.468,7.469,7.468,7.468
EURDKK,20260121,205100,7.469,7.469,7.468,7.468
EURDKK,20260121,205200,7.469,7.469,7.468,7.468
EURDKK,20260121,205300,7.469,7.469,7.468,7.468
EURDKK,20260121,205400,7.469,7.469,7.468,7.468
EURDKK,20260121,205500,7.469,7.469,7.468,7.468
EURDKK,20260121,205600,7.469,7.469,7.468,7.469
EURDKK,20260121,205700,7.468,7.468,7.468,7.468
EURDKK,20260121,205800,7.468,7.469,7.468,7.469
EURDKK,20260121,205900,7.469,7.469,7.468,7.469
EURDKK,20260121,210000,7.468,7.468,7.468,7.468
EURDKK,20260121,210100,7.468,7.468,7.468,7.468
EURDKK,20260121,210200,7.468,7.468,7.468,7.468
EURDKK,20260121,210300,7.468,7.468,7.467,7.468
EURDKK,20260121,210400,7.469,7.469,7.469,7.469
EURDKK,20260121,210500,7.468,7.468,7.468,7.468
EURDKK,20260121,210600,7.468,7.469,7.468,7.469
EURDKK,20260121,210700,7.468,7.468,7.468,7.468
EURDKK,20260121,210800,7.468,7.468,7.468,7.468
EURDKK,20260121,210900,7.468,7.469,7.468,7.469
EURDKK,20260121,211000,7.468,7.468,7.468,7.468
EURDKK,20260121,211100,7.468,7.468,7.467,7.467
EURDKK,20260121,211200,7.468,7.469,7.468,7.468
EURDKK,20260121,211300,7.468,7.469,7.468,7.469
EURDKK,20260121,211400,7.468,7.468,7.468,7.468
EURDKK,20260121,211500,7.468,7.468,7.468,7.468
EURDKK,20260121,211600,7.468,7.468,7.468,7.468
EURDKK,20260121,211700,7.467,7.468,7.467,7.468
EURDKK,20260121,211800,7.468,7.468,7.468,7.468
EURDKK,20260121,211900,7.468,7.468,7.468,7.468
EURDKK,20260121,212000,7.468,7.468,7.468,7.468
EURDKK,20260121,212100,7.469,7.469,7.468,7.468
EURDKK,20260121,212200,7.468,7.468,7.468,7.468
EURDKK,20260121,212300,7.468,7.468,7.468,7.468
EURDKK,20260121,212400,7.468,7.468,7.468,7.468
EURDKK,20260121,212500,7.468,7.468,7.468,7.468
EURDKK,20260121,212600,7.469,7.469,7.468,7.468
EURDKK,20260121,212700,7.468,7.468,7.468,7.468
EURDKK,20260121,212800,7.468,7.469,7.468,7.468
EURDKK,20260121,212900,7.468,7.468,7.468,7.468
EURDKK,20260121,213000,7.469,7.469,7.469,7.469
EURDKK,20260121,213100,7.468,7.469,7.468,7.469
EURDKK,20260121,213200,7.468,7.469,7.468,7.469
EURDKK,20260121,213300,7.469,7.469,7.468,7.468
EURDKK,20260121,213400,7.467,7.468,7.467,7.468
EURDKK,20260121,213500,7.469,7.469,7.469,7.469
EURDKK,20260121,213600,7.469,7.469,7.468,7.469
EURDKK,20260121,213700,7.468,7.468,7.467,7.467
EURDKK,20260121,213800,7.468,7.468,7.468,7.468
EURDKK,20260121,213900,7.468,7.468,7.468,7.468
EURDKK,20260121,214000,7.468,7.468,7.468,7.468
EURDKK,20260121,214100,7.469,7.469,7.469,7.469
EURDKK,20260121,214200,7.469,7.469,7.468,7.468
EURDKK,20260121,214300,7.469,7.469,7.469,7.469
EURDKK,20260121,214400,7.469,7.469,7.468,7.468
EURDKK,20260121,214500,7.468,7.468,7.468,7.468
EURDKK,20260121,214600,7.469,7.469,7.469,7.469
EURDKK,20260121,214700,7.469,7.469,7.469,7.469
EURDKK,20260121,214800,7.468,7.468,7.468,7.468
EURDKK,20260121,214900,7.468,7.468,7.468,7.468
EURDKK,20260121,215000,7.468,7.469,7.468,7.468
EURDKK,20260121,215100,7.469,7.469,7.469,7.469
EURDKK,20260121,215200,7.468,7.468,7.468,7.468
EURDKK,20260121,215300,7.469,7.469,7.468,7.468
EURDKK,20260121,215400,7.468,7.468,7.468,7.468
EURDKK,20260121,215500,7.469,7.469,7.469,7.469
EURDKK,20260121,215600,7.469,7.469,7.469,7.469
EURDKK,20260121,215700,7.468,7.468,7.468,7.468
EURDKK,20260121,215800,7.468,7.468,7.468,7.468
EURDKK,20260121,215900,7.468,7.468,7.468,7.468
EURDKK,20260121,220000,7.468,7.468,7.468,7.468
EURDKK,20260121,220100,7.468,7.468,7.468,7.468
EURDKK,20260121,220200,7.468,7.468,7.468,7.468
EURDKK,20260121,220300,7.467,7.467,7.467,7.467
EURDKK,20260121,220400,7.467,7.467,7.467,7.467
EURDKK,20260121,220500,7.467,7.467,7.467,7.467
EURDKK,20260121,220600,7.467,7.467,7.467,7.467
EURDKK,20260121,220700,7.467,7.467,7.467,7.467
EURDKK,20260121,220800,7.467,7.467,7.467,7.467
EURDKK,20260121,220900,7.467,7.467,7.467,7.467
EURDKK,20260121,221000,7.467,7.467,7.467,7.467
EURDKK,20260121,221100,7.467,7.469,7.467,7.469
EURDKK,20260121,221200,7.469,7.469,7.468,7.468
EURDKK,20260121,221300,7.468,7.468,7.468,7.468
EURDKK,20260121,221400,7.468,7.468,7.468,7.468
EURDKK,20260121,221500,7.468,7.468,7.468,7.468
EURDKK,20260121,221600,7.468,7.468,7.468,7.468
EURDKK,20260121,221700,7.468,7.468,7.468,7.468
EURDKK,20260121,221800,7.469,7.469,7.469,7.469
EURDKK,20260121,221900,7.469,7.469,7.469,7.469
EURDKK,20260121,222000,7.469,7.469,7.469,7.469
EURDKK,20260121,222100,7.469,7.469,7.469,7.469
EURDKK,20260121,222200,7.468,7.468,7.468,7.468
EURDKK,20260121,222300,7.468,7.468,7.468,7.468
EURDKK,20260121,222400,7.467,7.467,7.467,7.467
EURDKK,20260121,222500,7.468,7.468,7.468,7.468
EURDKK,20260121,222600,7.468,7.468,7.468,7.468
EURDKK,20260121,222700,7.468,7.468,7.468,7.468
EURDKK,20260121,222800,7.468,7.468,7.468,7.468
EURDKK,20260121,222900,7.468,7.468,7.468,7.468
EURDKK,20260121,223000,7.468,7.468,7.468,7.468
EURDKK,20260121,223100,7.468,7.469,7.468,7.469
EURDKK,20260121,223200,7.469,7.469,7.469,7.469
EURDKK,20260121,223300,7.468,7.468,7.468,7.468
EURDKK,20260121,223400,7.469,7.469,7.469,7.469
EURDKK,20260121,223500,7.469,7.469,7.468,7.468
EURDKK,20260121,223600,7.468,7.468,7.468,7.468
EURDKK,20260121,223700,7.468,7.468,7.468,7.468
EURDKK,20260121,223800,7.469,7.469,7.469,7.469
EURDKK,20260121,223900,7.468,7.468,7.468,7.468
EURDKK,20260121,224000,7.468,7.468,7.468,7.468
EURDKK,20260121,224100,7.468,7.468,7.468,7.468
EURDKK,20260121,224200,7.468,7.468,7.468,7.468
EURDKK,20260121,224300,7.468,7.468,7.468,7.468
EURDKK,20260121,224400,7.468,7.468,7.468,7.468
EURDKK,20260121,224500,7.468,7.468,7.468,7.468
EURDKK,20260121,224600,7.468,7.468,7.468,7.468
EURDKK,20260121,224700,7.468,7.468,7.468,7.468
EURDKK,20260121,224800,7.468,7.468,7.468,7.468
EURDKK,20260121,224900,7.468,7.468,7.468,7.468
EURDKK,20260121,225000,7.468,7.468,7.468,7.468
EURDKK,20260121,225100,7.468,7.468,7.468,7.468
EURDKK,20260121,225200,7.468,7.468,7.468,7.468
EURDKK,20260121,225300,7.468,7.468,7.468,7.468
EURDKK,20260121,225400,7.468,7.468,7.468,7.468
EURDKK,20260121,225500,7.468,7.468,7.468,7.468
EURDKK,20260121,225600,7.468,7.468,7.468,7.468
EURDKK,20260121,225700,7.467,7.467,7.467,7.467
EURDKK,20260121,225800,7.467,7.468,7.467,7.468
EURDKK,20260121,225900,7.468,7.468,7.468,7.468
EURDKK,20260121,230000,7.468,7.468,7.468,7.468
EURDKK,20260121,230100,7.468,7.468,7.468,7.468
EURDKK,20260121,230200,7.468,7.468,7.468,7.468
EURDKK,20260121,230300,7.468,7.468,7.467,7.467
EURDKK,20260121,230400,7.467,7.467,7.467,7.467
EURDKK,20260121,230500,7.467,7.467,7.467,7.467
EURDKK,20260121,230600,7.468,7.468,7.468,7.468
EURDKK,20260121,230700,7.469,7.469,7.468,7.469
EURDKK,20260121,230800,7.468,7.468,7.468,7.468
EURDKK,20260121,230900,7.468,7.468,7.468,7.468
EURDKK,20260121,231000,7.468,7.468,7.468,7.468
EURDKK,20260121,231100,7.468,7.468,7.468,7.468
EURDKK,20260121,231200,7.468,7.468,7.468,7.468
EURDKK,20260121,231300,7.468,7.468,7.468,7.468
EURDKK,20260121,231400,7.468,7.468,7.468,7.468
EURDKK,20260121,231500,7.468,7.468,7.468,7.468
EURDKK,20260121,231600,7.468,7.468,7.468,7.468
EURDKK,20260121,231700,7.468,7.468,7.468,7.468
EURDKK,20260121,231800,7.468,7.468,7.468,7.468
EURDKK,20260121,231900,7.468,7.468,7.468,7.468
EURDKK,20260121,232000,7.468,7.468,7.468,7.468
EURDKK,20260121,232100,7.468,7.468,7.468,7.468
EURDKK,20260121,232200,7.468,7.468,7.468,7.468
EURDKK,20260121,232300,7.468,7.468,7.468,7.468
EURDKK,20260121,232400,7.468,7.468,7.468,7.468
EURDKK,20260121,232500,7.468,7.468,7.468,7.468
EURDKK,20260121,232600,7.468,7.468,7.468,7.468
EURDKK,20260121,232700,7.468,7.468,7.468,7.468
EURDKK,20260121,232800,7.468,7.468,7.468,7.468
EURDKK,20260121,232900,7.468,7.468,7.468,7.468
EURDKK,20260121,233000,7.468,7.468,7.468,7.468
EURDKK,20260121,233100,7.468,7.468,7.468,7.468
EURDKK,20260121,233200,7.468,7.468,7.468,7.468
EURDKK,20260121,233300,7.468,7.468,7.468,7.468
EURDKK,20260121,233400,7.468,7.468,7.468,7.468
EURDKK,20260121,233500,7.468,7.468,7.468,7.468
EURDKK,20260121,233600,7.468,7.468,7.468,7.468
EURDKK,20260121,233700,7.468,7.468,7.468,7.468
EURDKK,20260121,233800,7.468,7.468,7.468,7.468
EURDKK,20260121,233900,7.468,7.468,7.468,7.468
EURDKK,20260121,234000,7.468,7.468,7.468,7.468
EURDKK,20260121,234100,7.468,7.468,7.468,7.468
EURDKK,20260121,234200,7.468,7.468,7.468,7.468
EURDKK,20260121,234300,7.468,7.468,7.468,7.468
EURDKK,20260121,234400,7.468,7.468,7.468,7.468
EURDKK,20260121,234500,7.468,7.468,7.468,7.468
EURDKK,20260121,234600,7.468,7.468,7.468,7.468
EURDKK,20260121,234700,7.468,7.468,7.468,7.468
EURDKK,20260121,234800,7.468,7.469,7.468,7.469
EURDKK,20260121,234900,7.468,7.468,7.468,7.468
EURDKK,20260121,235000,7.468,7.468,7.468,7.468
EURDKK,20260121,235100,7.468,7.468,7.468,7.468
EURDKK,20260121,235200,7.468,7.468,7.468,7.468
EURDKK,20260121,235300,7.468,7.468,7.468,7.468
EURDKK,20260121,235400,7.468,7.468,7.468,7.468
EURDKK,20260121,235500,7.468,7.468,7.468,7.468
EURDKK,20260121,235600,7.468,7.468,7.468,7.468
EURDKK,20260121,235700,7.468,7.468,7.468,7.468
EURDKK,20260121,235800,7.468,7.468,7.468,7.468
EURDKK,20260121,235900,7.468,7.469,7.468,7.469
EURDKK,20260122,000000,7.469,7.469,7.469,7.469
EURCZK,20260121,000100,24.31,24.31,24.31,24.31
EURCZK,20260121,000200,24.31,24.31,24.31,24.31
EURCZK,20260121,000300,24.31,24.31,24.31,24.31
EURCZK,20260121,000400,24.31,24.31,24.31,24.31
EURCZK,20260121,000500,24.31,24.31,24.31,24.31
EURCZK,20260121,000600,24.31,24.31,24.31,24.31
EURCZK,20260121,000700,24.31,24.31,24.31,24.31
EURCZK,20260121,000800,24.31,24.31,24.31,24.31
EURCZK,20260121,000900,24.31,24.31,24.31,24.31
EURCZK,20260121,001000,24.31,24.31,24.31,24.31
EURCZK,20260121,001100,24.31,24.31,24.31,24.31
EURCZK,20260121,001200,24.31,24.31,24.31,24.31
EURCZK,20260121,001300,24.31,24.31,24.31,24.31
EURCZK,20260121,001400,24.31,24.31,24.31,24.31
EURCZK,20260121,001500,24.31,24.31,24.31,24.31
EURCZK,20260121,001600,24.31,24.31,24.31,24.31
EURCZK,20260121,001700,24.31,24.31,24.31,24.31
EURCZK,20260121,001800,24.31,24.31,24.31,24.31
EURCZK,20260121,001900,24.31,24.31,24.31,24.31
EURCZK,20260121,002000,24.31,24.31,24.31,24.31
EURCZK,20260121,002100,24.31,24.31,24.31,24.31
EURCZK,20260121,002200,24.31,24.31,24.31,24.31
EURCZK,20260121,002300,24.31,24.31,24.31,24.31
EURCZK,20260121,002400,24.31,24.31,24.31,24.31
EURCZK,20260121,002500,24.31,24.31,24.31,24.31
EURCZK,20260121,002600,24.31,24.31,24.31,24.31
EURCZK,20260121,002700,24.31,24.31,24.31,24.31
EURCZK,20260121,002800,24.31,24.31,24.31,24.31
EURCZK,20260121,002900,24.31,24.31,24.31,24.31
EURCZK,20260121,003000,24.31,24.31,24.31,24.31
EURCZK,20260121,003100,24.31,24.31,24.31,24.31
EURCZK,20260121,003200,24.31,24.31,24.31,24.31
EURCZK,20260121,003300,24.31,24.31,24.31,24.31
EURCZK,20260121,003400,24.31,24.31,24.31,24.31
EURCZK,20260121,003500,24.31,24.31,24.31,24.31
EURCZK,20260121,003600,24.31,24.31,24.31,24.31
EURCZK,20260121,003700,24.31,24.31,24.31,24.31
EURCZK,20260121,003800,24.31,24.31,24.31,24.31
EURCZK,20260121,003900,24.31,24.31,24.31,24.31
EURCZK,20260121,004000,24.31,24.31,24.31,24.31
EURCZK,20260121,004100,24.31,24.31,24.31,24.31
EURCZK,20260121,004200,24.31,24.31,24.31,24.31
EURCZK,20260121,004300,24.31,24.31,24.31,24.31
EURCZK,20260121,004400,24.31,24.31,24.31,24.31
EURCZK,20260121,004500,24.31,24.31,24.31,24.31
EURCZK,20260121,004600,24.31,24.31,24.31,24.31
EURCZK,20260121,004700,24.31,24.31,24.31,24.31
EURCZK,20260121,004800,24.31,24.31,24.31,24.31
EURCZK,20260121,004900,24.31,24.31,24.31,24.31
EURCZK,20260121,005000,24.31,24.31,24.31,24.31
EURCZK,20260121,005100,24.30,24.30,24.30,24.30
EURCZK,20260121,005200,24.30,24.30,24.30,24.30
EURCZK,20260121,005300,24.30,24.30,24.30,24.30
EURCZK,20260121,005400,24.30,24.30,24.30,24.30
EURCZK,20260121,005500,24.30,24.30,24.30,24.30
EURCZK,20260121,005600,24.30,24.30,24.30,24.30
EURCZK,20260121,005700,24.30,24.30,24.30,24.30
EURCZK,20260121,005800,24.30,24.30,24.30,24.30
EURCZK,20260121,005900,24.30,24.30,24.30,24.30
EURCZK,20260121,010000,24.30,24.30,24.30,24.30
EURCZK,20260121,010100,24.30,24.30,24.30,24.30
EURCZK,20260121,010200,24.29,24.30,24.29,24.30
EURCZK,20260121,010300,24.30,24.30,24.29,24.29
EURCZK,20260121,010400,24.29,24.29,24.29,24.29
EURCZK,20260121,010500,24.29,24.29,24.29,24.29
EURCZK,20260121,010600,24.29,24.29,24.29,24.29
EURCZK,20260121,010700,24.29,24.29,24.29,24.29
EURCZK,20260121,010800,24.29,24.29,24.29,24.29
EURCZK,20260121,010900,24.29,24.29,24.29,24.29
EURCZK,20260121,011000,24.29,24.29,24.29,24.29
EURCZK,20260121,011100,24.29,24.29,24.29,24.29
EURCZK,20260121,011200,24.29,24.29,24.29,24.29
EURCZK,20260121,011300,24.29,24.29,24.29,24.29
EURCZK,20260121,011400,24.29,24.29,24.29,24.29
EURCZK,20260121,011500,24.29,24.29,24.29,24.29
EURCZK,20260121,011600,24.29,24.29,24.29,24.29
EURCZK,20260121,011700,24.29,24.29,24.29,24.29
EURCZK,20260121,011800,24.29,24.29,24.29,24.29
EURCZK,20260121,011900,24.29,24.29,24.29,24.29
EURCZK,20260121,012000,24.29,24.29,24.29,24.29
EURCZK,20260121,012100,24.29,24.29,24.29,24.29
EURCZK,20260121,012200,24.29,24.29,24.29,24.29
EURCZK,20260121,012300,24.29,24.29,24.29,24.29
EURCZK,20260121,012400,24.28,24.28,24.28,24.28
EURCZK,20260121,012500,24.29,24.29,24.28,24.28
EURCZK,20260121,012600,24.28,24.28,24.28,24.28
EURCZK,20260121,012700,24.28,24.28,24.28,24.28
EURCZK,20260121,012800,24.28,24.28,24.28,24.28
EURCZK,20260121,012900,24.28,24.28,24.28,24.28
EURCZK,20260121,013000,24.28,24.28,24.28,24.28
EURCZK,20260121,013100,24.28,24.28,24.28,24.28
EURCZK,20260121,013200,24.29,24.29,24.29,24.29
EURCZK,20260121,013300,24.29,24.29,24.29,24.29
EURCZK,20260121,013400,24.29,24.29,24.29,24.29
EURCZK,20260121,013500,24.29,24.29,24.29,24.29
EURCZK,20260121,013600,24.29,24.29,24.29,24.29
EURCZK,20260121,013700,24.29,24.29,24.29,24.29
EURCZK,20260121,013800,24.29,24.29,24.29,24.29
EURCZK,20260121,013900,24.29,24.29,24.29,24.29
EURCZK,20260121,014000,24.29,24.29,24.29,24.29
EURCZK,20260121,014100,24.29,24.29,24.29,24.29
EURCZK,20260121,014200,24.28,24.28,24.28,24.28
EURCZK,20260121,014300,24.28,24.28,24.28,24.28
EURCZK,20260121,014400,24.28,24.28,24.28,24.28
EURCZK,20260121,014500,24.28,24.28,24.28,24.28
EURCZK,20260121,014600,24.28,24.28,24.28,24.28
EURCZK,20260121,014700,24.28,24.28,24.28,24.28
EURCZK,20260121,014800,24.28,24.28,24.28,24.28
EURCZK,20260121,014900,24.28,24.28,24.28,24.28
EURCZK,20260121,015000,24.28,24.28,24.28,24.28
EURCZK,20260121,015100,24.28,24.28,24.28,24.28
EURCZK,20260121,015200,24.28,24.28,24.28,24.28
EURCZK,20260121,015300,24.28,24.28,24.28,24.28
EURCZK,20260121,015400,24.28,24.28,24.28,24.28
EURCZK,20260121,015500,24.28,24.28,24.28,24.28
EURCZK,20260121,015600,24.28,24.28,24.28,24.28
EURCZK,20260121,015700,24.28,24.28,24.28,24.28
EURCZK,20260121,015800,24.28,24.28,24.28,24.28
EURCZK,20260121,015900,24.28,24.29,24.28,24.29
EURCZK,20260121,020000,24.29,24.29,24.29,24.29
EURCZK,20260121,020100,24.29,24.29,24.29,24.29
EURCZK,20260121,020200,24.29,24.29,24.29,24.29
EURCZK,20260121,020300,24.30,24.30,24.29,24.29
EURCZK,20260121,020400,24.29,24.29,24.29,24.29
EURCZK,20260121,020500,24.29,24.29,24.29,24.29
EURCZK,20260121,020600,24.29,24.29,24.29,24.29
EURCZK,20260121,020700,24.29,24.30,24.29,24.30
EURCZK,20260121,020800,24.30,24.30,24.29,24.29
EURCZK,20260121,020900,24.30,24.30,24.30,24.30
EURCZK,20260121,021000,24.30,24.30,24.30,24.30
EURCZK,20260121,021100,24.29,24.29,24.29,24.29
EURCZK,20260121,021200,24.30,24.30,24.30,24.30
EURCZK,20260121,021300,24.30,24.30,24.30,24.30
EURCZK,20260121,021400,24.30,24.30,24.29,24.29
EURCZK,20260121,021500,24.29,24.30,24.29,24.30
EURCZK,20260121,021600,24.29,24.29,24.29,24.29
EURCZK,20260121,021700,24.29,24.29,24.29,24.29
EURCZK,20260121,021800,24.29,24.29,24.29,24.29
EURCZK,20260121,021900,24.29,24.29,24.29,24.29
EURCZK,20260121,022000,24.29,24.29,24.29,24.29
EURCZK,20260121,022100,24.30,24.30,24.29,24.29
EURCZK,20260121,022200,24.30,24.30,24.30,24.30
EURCZK,20260121,022300,24.30,24.30,24.30,24.30
EURCZK,20260121,022400,24.30,24.30,24.30,24.30
EURCZK,20260121,022500,24.30,24.30,24.30,24.30
EURCZK,20260121,022600,24.30,24.31,24.30,24.31
EURCZK,20260121,022700,24.31,24.31,24.31,24.31
EURCZK,20260121,022800,24.31,24.31,24.31,24.31
EURCZK,20260121,022900,24.31,24.31,24.31,24.31
EURCZK,20260121,023000,24.31,24.31,24.31,24.31
EURCZK,20260121,023100,24.31,24.31,24.31,24.31
EURCZK,20260121,023200,24.31,24.31,24.31,24.31
EURCZK,20260121,023300,24.31,24.31,24.31,24.31
EURCZK,20260121,023400,24.31,24.31,24.31,24.31
EURCZK,20260121,023500,24.31,24.31,24.31,24.31
EURCZK,20260121,023600,24.31,24.31,24.31,24.31
EURCZK,20260121,023700,24.31,24.31,24.31,24.31
EURCZK,20260121,023800,24.31,24.31,24.31,24.31
EURCZK,20260121,023900,24.31,24.31,24.31,24.31
EURCZK,20260121,024000,24.31,24.31,24.31,24.31
EURCZK,20260121,024100,24.31,24.31,24.31,24.31
EURCZK,20260121,024200,24.31,24.31,24.31,24.31
EURCZK,20260121,024300,24.31,24.31,24.31,24.31
EURCZK,20260121,024400,24.31,24.31,24.31,24.31
EURCZK,20260121,024500,24.31,24.31,24.31,24.31
EURCZK,20260121,024600,24.31,24.31,24.31,24.31
EURCZK,20260121,024700,24.31,24.31,24.31,24.31
EURCZK,20260121,024800,24.31,24.31,24.31,24.31
EURCZK,20260121,024900,24.31,24.31,24.31,24.31
EURCZK,20260121,025000,24.31,24.31,24.31,24.31
EURCZK,20260121,025100,24.31,24.31,24.31,24.31
EURCZK,20260121,025200,24.31,24.31,24.31,24.31
EURCZK,20260121,025300,24.31,24.31,24.31,24.31
EURCZK,20260121,025400,24.31,24.31,24.31,24.31
EURCZK,20260121,025500,24.31,24.31,24.31,24.31
EURCZK,20260121,025600,24.31,24.31,24.31,24.31
EURCZK,20260121,025700,24.31,24.31,24.31,24.31
EURCZK,20260121,025800,24.30,24.30,24.30,24.30
EURCZK,20260121,025900,24.30,24.30,24.30,24.30
EURCZK,20260121,030000,24.30,24.30,24.30,24.30
EURCZK,20260121,030100,24.30,24.30,24.30,24.30
EURCZK,20260121,030200,24.30,24.30,24.30,24.30
EURCZK,20260121,030300,24.30,24.30,24.30,24.30
EURCZK,20260121,030400,24.30,24.30,24.30,24.30
EURCZK,20260121,030500,24.30,24.30,24.30,24.30
EURCZK,20260121,030600,24.30,24.30,24.30,24.30
EURCZK,20260121,030700,24.31,24.31,24.31,24.31
EURCZK,20260121,030800,24.31,24.31,24.30,24.30
EURCZK,20260121,030900,24.30,24.30,24.30,24.30
EURCZK,20260121,031000,24.30,24.30,24.30,24.30
EURCZK,20260121,031100,24.30,24.30,24.30,24.30
EURCZK,20260121,031200,24.30,24.30,24.30,24.30
EURCZK,20260121,031300,24.30,24.30,24.30,24.30
EURCZK,20260121,031400,24.30,24.30,24.30,24.30
EURCZK,20260121,031500,24.30,24.30,24.30,24.30
EURCZK,20260121,031600,24.30,24.30,24.30,24.30
EURCZK,20260121,031700,24.30,24.30,24.30,24.30
EURCZK,20260121,031800,24.30,24.30,24.30,24.30
EURCZK,20260121,031900,24.30,24.30,24.30,24.30
EURCZK,20260121,032000,24.30,24.30,24.30,24.30
EURCZK,20260121,032100,24.30,24.30,24.30,24.30
EURCZK,20260121,032200,24.30,24.30,24.30,24.30
EURCZK,20260121,032300,24.30,24.30,24.30,24.30
EURCZK,20260121,032400,24.30,24.30,24.30,24.30
EURCZK,20260121,032500,24.30,24.30,24.30,24.30
EURCZK,20260121,032600,24.30,24.30,24.30,24.30
EURCZK,20260121,032700,24.30,24.30,24.30,24.30
EURCZK,20260121,032800,24.30,24.30,24.30,24.30
EURCZK,20260121,032900,24.30,24.30,24.30,24.30
EURCZK,20260121,033000,24.30,24.30,24.30,24.30
EURCZK,20260121,033100,24.29,24.29,24.29,24.29
EURCZK,20260121,033200,24.29,24.29,24.29,24.29
EURCZK,20260121,033300,24.30,24.30,24.30,24.30
EURCZK,20260121,033400,24.30,24.30,24.30,24.30
EURCZK,20260121,033500,24.30,24.30,24.30,24.30
EURCZK,20260121,033600,24.30,24.30,24.30,24.30
EURCZK,20260121,033700,24.30,24.30,24.30,24.30
EURCZK,20260121,033800,24.31,24.31,24.31,24.31
EURCZK,20260121,033900,24.31,24.31,24.31,24.31
EURCZK,20260121,034000,24.31,24.31,24.31,24.31
EURCZK,20260121,034100,24.31,24.31,24.31,24.31
EURCZK,20260121,034200,24.31,24.31,24.31,24.31
EURCZK,20260121,034300,24.31,24.31,24.31,24.31
EURCZK,20260121,034400,24.31,24.31,24.31,24.31
EURCZK,20260121,034500,24.31,24.31,24.31,24.31
EURCZK,20260121,034600,24.30,24.31,24.30,24.30
EURCZK,20260121,034700,24.30,24.30,24.30,24.30
EURCZK,20260121,034800,24.30,24.30,24.30,24.30
EURCZK,20260121,034900,24.30,24.30,24.30,24.30
EURCZK,20260121,035000,24.30,24.30,24.30,24.30
EURCZK,20260121,035100,24.30,24.30,24.30,24.30
EURCZK,20260121,035200,24.30,24.30,24.30,24.30
EURCZK,20260121,035300,24.30,24.30,24.30,24.30
EURCZK,20260121,035400,24.30,24.30,24.30,24.30
EURCZK,20260121,035500,24.30,24.30,24.30,24.30
EURCZK,20260121,035600,24.30,24.30,24.30,24.30
EURCZK,20260121,035700,24.30,24.30,24.30,24.30
EURCZK,20260121,035800,24.30,24.30,24.30,24.30
EURCZK,20260121,035900,24.30,24.30,24.30,24.30
EURCZK,20260121,040000,24.30,24.30,24.30,24.30
EURCZK,20260121,040100,24.30,24.30,24.30,24.30
EURCZK,20260121,040200,24.30,24.30,24.30,24.30
EURCZK,20260121,040300,24.30,24.30,24.30,24.30
EURCZK,20260121,040400,24.30,24.30,24.30,24.30
EURCZK,20260121,040500,24.30,24.30,24.30,24.30
EURCZK,20260121,040600,24.30,24.30,24.30,24.30
EURCZK,20260121,040700,24.30,24.30,24.30,24.30
EURCZK,20260121,040800,24.30,24.30,24.30,24.30
EURCZK,20260121,040900,24.30,24.30,24.30,24.30
EURCZK,20260121,041000,24.30,24.30,24.30,24.30
EURCZK,20260121,041100,24.30,24.30,24.30,24.30
EURCZK,20260121,041200,24.30,24.30,24.30,24.30
EURCZK,20260121,041300,24.30,24.30,24.30,24.30
EURCZK,20260121,041400,24.30,24.30,24.30,24.30
EURCZK,20260121,041500,24.31,24.31,24.31,24.31
EURCZK,20260121,041600,24.31,24.31,24.31,24.31
EURCZK,20260121,041700,24.31,24.31,24.31,24.31
EURCZK,20260121,041800,24.31,24.31,24.31,24.31
EURCZK,20260121,041900,24.31,24.31,24.31,24.31
EURCZK,20260121,042000,24.31,24.31,24.31,24.31
EURCZK,20260121,042100,24.31,24.31,24.31,24.31
EURCZK,20260121,042200,24.31,24.31,24.31,24.31
EURCZK,20260121,042300,24.31,24.31,24.31,24.31
EURCZK,20260121,042400,24.31,24.31,24.31,24.31
EURCZK,20260121,042500,24.31,24.32,24.31,24.31
EURCZK,20260121,042600,24.31,24.31,24.31,24.31
EURCZK,20260121,042700,24.31,24.31,24.31,24.31
EURCZK,20260121,042800,24.31,24.31,24.31,24.31
EURCZK,20260121,042900,24.31,24.31,24.31,24.31
EURCZK,20260121,043000,24.31,24.31,24.31,24.31
EURCZK,20260121,043100,24.31,24.31,24.31,24.31
EURCZK,20260121,043200,24.31,24.31,24.31,24.31
EURCZK,20260121,043300,24.31,24.31,24.31,24.31
EURCZK,20260121,043400,24.31,24.31,24.31,24.31
EURCZK,20260121,043500,24.31,24.31,24.31,24.31
EURCZK,20260121,043600,24.31,24.31,24.31,24.31
EURCZK,20260121,043700,24.31,24.31,24.31,24.31
EURCZK,20260121,043800,24.31,24.31,24.31,24.31
EURCZK,20260121,043900,24.31,24.31,24.31,24.31
EURCZK,20260121,044000,24.31,24.31,24.31,24.31
EURCZK,20260121,044100,24.31,24.31,24.31,24.31
EURCZK,20260121,044200,24.31,24.31,24.31,24.31
EURCZK,20260121,044300,24.31,24.31,24.31,24.31
EURCZK,20260121,044400,24.31,24.31,24.31,24.31
EURCZK,20260121,044500,24.31,24.31,24.31,24.31
EURCZK,20260121,044600,24.31,24.31,24.31,24.31
EURCZK,20260121,044700,24.31,24.31,24.31,24.31
EURCZK,20260121,044800,24.31,24.31,24.31,24.31
EURCZK,20260121,044900,24.32,24.32,24.31,24.31
EURCZK,20260121,045000,24.31,24.31,24.31,24.31
EURCZK,20260121,045100,24.31,24.31,24.31,24.31
EURCZK,20260121,045200,24.31,24.31,24.31,24.31
EURCZK,20260121,045300,24.31,24.31,24.31,24.31
EURCZK,20260121,045400,24.31,24.31,24.31,24.31
EURCZK,20260121,045500,24.32,24.32,24.32,24.32
EURCZK,20260121,045600,24.32,24.32,24.31,24.31
EURCZK,20260121,045700,24.31,24.31,24.31,24.31
EURCZK,20260121,045800,24.31,24.31,24.31,24.31
EURCZK,20260121,045900,24.32,24.32,24.32,24.32
EURCZK,20260121,050000,24.32,24.32,24.32,24.32
EURCZK,20260121,050100,24.32,24.32,24.32,24.32
EURCZK,20260121,050200,24.32,24.32,24.32,24.32
EURCZK,20260121,050300,24.32,24.32,24.31,24.31
EURCZK,20260121,050400,24.31,24.31,24.31,24.31
EURCZK,20260121,050500,24.31,24.31,24.31,24.31
EURCZK,20260121,050600,24.31,24.31,24.31,24.31
EURCZK,20260121,050700,24.31,24.31,24.31,24.31
EURCZK,20260121,050800,24.31,24.31,24.31,24.31
EURCZK,20260121,050900,24.31,24.31,24.31,24.31
EURCZK,20260121,051000,24.31,24.31,24.31,24.31
EURCZK,20260121,051100,24.31,24.31,24.31,24.31
EURCZK,20260121,051200,24.31,24.31,24.31,24.31
EURCZK,20260121,051300,24.31,24.31,24.31,24.31
EURCZK,20260121,051400,24.31,24.31,24.31,24.31
EURCZK,20260121,051500,24.31,24.31,24.31,24.31
EURCZK,20260121,051600,24.32,24.32,24.32,24.32
EURCZK,20260121,051700,24.32,24.32,24.32,24.32
EURCZK,20260121,051800,24.32,24.32,24.32,24.32
EURCZK,20260121,051900,24.32,24.32,24.32,24.32
EURCZK,20260121,052000,24.32,24.32,24.32,24.32
EURCZK,20260121,052100,24.32,24.32,24.32,24.32
EURCZK,20260121,052200,24.32,24.32,24.32,24.32
EURCZK,20260121,052300,24.32,24.32,24.32,24.32
EURCZK,20260121,052400,24.32,24.32,24.32,24.32
EURCZK,20260121,052500,24.32,24.32,24.32,24.32
EURCZK,20260121,052600,24.32,24.32,24.32,24.32
EURCZK,20260121,052700,24.32,24.32,24.32,24.32
EURCZK,20260121,052800,24.32,24.32,24.32,24.32
EURCZK,20260121,052900,24.32,24.32,24.32,24.32
EURCZK,20260121,053000,24.32,24.32,24.32,24.32
EURCZK,20260121,053100,24.32,24.32,24.32,24.32
EURCZK,20260121,053200,24.32,24.32,24.31,24.31
EURCZK,20260121,053300,24.31,24.32,24.31,24.32
EURCZK,20260121,053400,24.32,24.32,24.32,24.32
EURCZK,20260121,053500,24.32,24.32,24.32,24.32
EURCZK,20260121,053600,24.32,24.32,24.32,24.32
EURCZK,20260121,053700,24.32,24.32,24.32,24.32
EURCZK,20260121,053800,24.32,24.32,24.32,24.32
EURCZK,20260121,053900,24.32,24.32,24.32,24.32
EURCZK,20260121,054000,24.32,24.32,24.32,24.32
EURCZK,20260121,054100,24.32,24.32,24.32,24.32
EURCZK,20260121,054200,24.32,24.32,24.32,24.32
EURCZK,20260121,054300,24.32,24.32,24.32,24.32
EURCZK,20260121,054400,24.32,24.32,24.32,24.32
EURCZK,20260121,054500,24.32,24.32,24.32,24.32
EURCZK,20260121,054600,24.32,24.32,24.32,24.32
EURCZK,20260121,054700,24.32,24.32,24.32,24.32
EURCZK,20260121,054800,24.32,24.32,24.32,24.32
EURCZK,20260121,054900,24.32,24.32,24.32,24.32
EURCZK,20260121,055000,24.32,24.32,24.32,24.32
EURCZK,20260121,055100,24.32,24.32,24.32,24.32
EURCZK,20260121,055200,24.32,24.32,24.32,24.32
EURCZK,20260121,055300,24.32,24.32,24.32,24.32
EURCZK,20260121,055400,24.32,24.32,24.32,24.32
EURCZK,20260121,055500,24.32,24.32,24.32,24.32
EURCZK,20260121,055600,24.33,24.33,24.33,24.33
EURCZK,20260121,055700,24.33,24.33,24.33,24.33
EURCZK,20260121,055800,24.33,24.33,24.32,24.32
EURCZK,20260121,055900,24.32,24.32,24.32,24.32
EURCZK,20260121,060000,24.32,24.32,24.32,24.32
EURCZK,20260121,060100,24.32,24.32,24.32,24.32
EURCZK,20260121,060200,24.32,24.32,24.32,24.32
EURCZK,20260121,060300,24.32,24.32,24.32,24.32
EURCZK,20260121,060400,24.32,24.32,24.32,24.32
EURCZK,20260121,060500,24.32,24.33,24.32,24.33
EURCZK,20260121,060600,24.33,24.33,24.33,24.33
EURCZK,20260121,060700,24.33,24.33,24.33,24.33
EURCZK,20260121,060800,24.33,24.33,24.33,24.33
EURCZK,20260121,060900,24.33,24.33,24.33,24.33
EURCZK,20260121,061000,24.33,24.33,24.33,24.33
EURCZK,20260121,061100,24.33,24.33,24.33,24.33
EURCZK,20260121,061200,24.33,24.33,24.33,24.33
EURCZK,20260121,061300,24.33,24.33,24.33,24.33
EURCZK,20260121,061400,24.33,24.33,24.33,24.33
EURCZK,20260121,061500,24.33,24.33,24.33,24.33
EURCZK,20260121,061600,24.33,24.33,24.33,24.33
EURCZK,20260121,061700,24.33,24.33,24.33,24.33
EURCZK,20260121,061800,24.33,24.33,24.33,24.33
EURCZK,20260121,061900,24.33,24.33,24.33,24.33
EURCZK,20260121,062000,24.33,24.33,24.33,24.33
EURCZK,20260121,062100,24.33,24.33,24.33,24.33
EURCZK,20260121,062200,24.33,24.33,24.33,24.33
EURCZK,20260121,062300,24.33,24.33,24.33,24.33
EURCZK,20260121,062400,24.33,24.33,24.33,24.33
EURCZK,20260121,062500,24.33,24.33,24.33,24.33
EURCZK,20260121,062600,24.33,24.33,24.33,24.33
EURCZK,20260121,062700,24.33,24.33,24.33,24.33
EURCZK,20260121,062800,24.33,24.33,24.33,24.33
EURCZK,20260121,062900,24.33,24.33,24.33,24.33
EURCZK,20260121,063000,24.33,24.33,24.33,24.33
EURCZK,20260121,063100,24.32,24.32,24.32,24.32
EURCZK,20260121,063200,24.32,24.32,24.32,24.32
EURCZK,20260121,063300,24.32,24.32,24.32,24.32
EURCZK,20260121,063400,24.32,24.32,24.32,24.32
EURCZK,20260121,063500,24.32,24.32,24.32,24.32
EURCZK,20260121,063600,24.32,24.32,24.32,24.32
EURCZK,20260121,063700,24.32,24.32,24.32,24.32
EURCZK,20260121,063800,24.32,24.32,24.32,24.32
EURCZK,20260121,063900,24.32,24.32,24.32,24.32
EURCZK,20260121,064000,24.32,24.32,24.32,24.32
EURCZK,20260121,064100,24.32,24.32,24.32,24.32
EURCZK,20260121,064200,24.32,24.32,24.32,24.32
EURCZK,20260121,064300,24.32,24.32,24.32,24.32
EURCZK,20260121,064400,24.32,24.32,24.32,24.32
EURCZK,20260121,064500,24.32,24.32,24.32,24.32
EURCZK,20260121,064600,24.32,24.32,24.32,24.32
EURCZK,20260121,064700,24.32,24.32,24.32,24.32
EURCZK,20260121,064800,24.32,24.32,24.32,24.32
EURCZK,20260121,064900,24.32,24.32,24.32,24.32
EURCZK,20260121,065000,24.32,24.32,24.32,24.32
EURCZK,20260121,065100,24.32,24.32,24.32,24.32
EURCZK,20260121,065200,24.32,24.32,24.32,24.32
EURCZK,20260121,065300,24.32,24.32,24.32,24.32
EURCZK,20260121,065400,24.32,24.32,24.32,24.32
EURCZK,20260121,065500,24.32,24.32,24.32,24.32
EURCZK,20260121,065600,24.32,24.32,24.32,24.32
EURCZK,20260121,065700,24.32,24.32,24.32,24.32
EURCZK,20260121,065800,24.32,24.32,24.32,24.32
EURCZK,20260121,065900,24.32,24.32,24.32,24.32
EURCZK,20260121,070000,24.32,24.32,24.32,24.32
EURCZK,20260121,070100,24.32,24.32,24.32,24.32
EURCZK,20260121,070200,24.32,24.32,24.32,24.32
EURCZK,20260121,070300,24.32,24.32,24.32,24.32
EURCZK,20260121,070400,24.32,24.32,24.32,24.32
EURCZK,20260121,070500,24.32,24.32,24.32,24.32
EURCZK,20260121,070600,24.32,24.32,24.32,24.32
EURCZK,20260121,070700,24.32,24.32,24.32,24.32
EURCZK,20260121,070800,24.32,24.32,24.32,24.32
EURCZK,20260121,070900,24.32,24.32,24.32,24.32
EURCZK,20260121,071000,24.32,24.32,24.32,24.32
EURCZK,20260121,071100,24.32,24.32,24.32,24.32
EURCZK,20260121,071200,24.32,24.32,24.32,24.32
EURCZK,20260121,071300,24.32,24.32,24.32,24.32
EURCZK,20260121,071400,24.32,24.33,24.32,24.33
EURCZK,20260121,071500,24.33,24.33,24.33,24.33
EURCZK,20260121,071600,24.32,24.32,24.32,24.32
EURCZK,20260121,071700,24.32,24.32,24.32,24.32
EURCZK,20260121,071800,24.33,24.33,24.33,24.33
EURCZK,20260121,071900,24.33,24.33,24.33,24.33
EURCZK,20260121,072000,24.33,24.33,24.33,24.33
EURCZK,20260121,072100,24.33,24.33,24.33,24.33
EURCZK,20260121,072200,24.33,24.33,24.33,24.33
EURCZK,20260121,072300,24.33,24.33,24.32,24.33
EURCZK,20260121,072400,24.33,24.33,24.33,24.33
EURCZK,20260121,072500,24.33,24.33,24.32,24.32
EURCZK,20260121,072600,24.32,24.32,24.32,24.32
EURCZK,20260121,072700,24.33,24.33,24.33,24.33
EURCZK,20260121,072800,24.33,24.33,24.33,24.33
EURCZK,20260121,072900,24.33,24.33,24.32,24.33
EURCZK,20260121,073000,24.33,24.33,24.33,24.33
EURCZK,20260121,073100,24.33,24.33,24.33,24.33
EURCZK,20260121,073200,24.33,24.33,24.33,24.33
EURCZK,20260121,073300,24.33,24.33,24.33,24.33
EURCZK,20260121,073400,24.33,24.33,24.33,24.33
EURCZK,20260121,073500,24.33,24.33,24.33,24.33
EURCZK,20260121,073600,24.33,24.33,24.33,24.33
EURCZK,20260121,073700,24.33,24.33,24.33,24.33
EURCZK,20260121,073800,24.33,24.33,24.33,24.33
EURCZK,20260121,073900,24.33,24.33,24.33,24.33
EURCZK,20260121,074000,24.33,24.33,24.33,24.33
EURCZK,20260121,074100,24.33,24.33,24.33,24.33
EURCZK,20260121,074200,24.33,24.33,24.33,24.33
EURCZK,20260121,074300,24.33,24.33,24.33,24.33
EURCZK,20260121,074400,24.33,24.33,24.33,24.33
EURCZK,20260121,074500,24.33,24.33,24.33,24.33
EURCZK,20260121,074600,24.33,24.33,24.33,24.33
EURCZK,20260121,074700,24.33,24.33,24.33,24.33
EURCZK,20260121,074800,24.33,24.33,24.33,24.33
EURCZK,20260121,074900,24.33,24.33,24.33,24.33
EURCZK,20260121,075000,24.33,24.33,24.33,24.33
EURCZK,20260121,075100,24.33,24.33,24.33,24.33
EURCZK,20260121,075200,24.33,24.33,24.33,24.33
EURCZK,20260121,075300,24.33,24.33,24.33,24.33
EURCZK,20260121,075400,24.33,24.33,24.33,24.33
EURCZK,20260121,075500,24.33,24.33,24.33,24.33
EURCZK,20260121,075600,24.33,24.33,24.33,24.33
EURCZK,20260121,075700,24.34,24.34,24.33,24.33
EURCZK,20260121,075800,24.33,24.33,24.33,24.33
EURCZK,20260121,075900,24.33,24.33,24.33,24.33
EURCZK,20260121,080000,24.33,24.33,24.33,24.33
EURCZK,20260121,080100,24.32,24.32,24.32,24.32
EURCZK,20260121,080200,24.31,24.31,24.31,24.31
EURCZK,20260121,080300,24.31,24.31,24.31,24.31
EURCZK,20260121,080400,24.31,24.31,24.31,24.31
EURCZK,20260121,080500,24.31,24.31,24.31,24.31
EURCZK,20260121,080600,24.31,24.31,24.31,24.31
EURCZK,20260121,080700,24.31,24.31,24.31,24.31
EURCZK,20260121,080800,24.31,24.31,24.31,24.31
EURCZK,20260121,080900,24.31,24.31,24.31,24.31
EURCZK,20260121,081000,24.31,24.31,24.31,24.31
EURCZK,20260121,081100,24.31,24.31,24.31,24.31
EURCZK,20260121,081200,24.31,24.31,24.31,24.31
EURCZK,20260121,081300,24.31,24.31,24.31,24.31
EURCZK,20260121,081400,24.31,24.31,24.30,24.30
EURCZK,20260121,081500,24.31,24.31,24.31,24.31
EURCZK,20260121,081600,24.31,24.31,24.31,24.31
EURCZK,20260121,081700,24.31,24.31,24.31,24.31
EURCZK,20260121,081800,24.31,24.31,24.31,24.31
EURCZK,20260121,081900,24.31,24.32,24.31,24.31
EURCZK,20260121,082000,24.31,24.31,24.31,24.31
EURCZK,20260121,082100,24.31,24.31,24.31,24.31
EURCZK,20260121,082200,24.31,24.31,24.31,24.31
EURCZK,20260121,082300,24.32,24.32,24.32,24.32
EURCZK,20260121,082400,24.32,24.32,24.32,24.32
EURCZK,20260121,082500,24.32,24.32,24.32,24.32
EURCZK,20260121,082600,24.32,24.32,24.32,24.32
EURCZK,20260121,082700,24.32,24.32,24.32,24.32
EURCZK,20260121,082800,24.32,24.32,24.32,24.32
EURCZK,20260121,082900,24.32,24.32,24.32,24.32
EURCZK,20260121,083000,24.31,24.31,24.31,24.31
EURCZK,20260121,083100,24.31,24.31,24.30,24.30
EURCZK,20260121,083200,24.31,24.31,24.31,24.31
EURCZK,20260121,083300,24.31,24.31,24.31,24.31
EURCZK,20260121,083400,24.31,24.31,24.31,24.31
EURCZK,20260121,083500,24.31,24.31,24.31,24.31
EURCZK,20260121,083600,24.31,24.31,24.31,24.31
EURCZK,20260121,083700,24.31,24.32,24.31,24.32
EURCZK,20260121,083800,24.32,24.32,24.32,24.32
EURCZK,20260121,083900,24.31,24.31,24.31,24.31
EURCZK,20260121,084000,24.31,24.31,24.30,24.30
EURCZK,20260121,084100,24.30,24.30,24.30,24.30
EURCZK,20260121,084200,24.31,24.31,24.30,24.30
EURCZK,20260121,084300,24.30,24.30,24.30,24.30
EURCZK,20260121,084400,24.31,24.31,24.31,24.31
EURCZK,20260121,084500,24.31,24.31,24.31,24.31
EURCZK,20260121,084600,24.31,24.31,24.31,24.31
EURCZK,20260121,084700,24.31,24.31,24.31,24.31
EURCZK,20260121,084800,24.31,24.31,24.31,24.31
EURCZK,20260121,084900,24.31,24.32,24.31,24.32
EURCZK,20260121,085000,24.31,24.31,24.31,24.31
EURCZK,20260121,085100,24.31,24.31,24.31,24.31
EURCZK,20260121,085200,24.31,24.31,24.31,24.31
EURCZK,20260121,085300,24.31,24.31,24.31,24.31
EURCZK,20260121,085400,24.31,24.31,24.31,24.31
EURCZK,20260121,085500,24.31,24.31,24.31,24.31
EURCZK,20260121,085600,24.31,24.31,24.31,24.31
EURCZK,20260121,085700,24.31,24.31,24.31,24.31
EURCZK,20260121,085800,24.31,24.31,24.31,24.31
EURCZK,20260121,085900,24.31,24.31,24.31,24.31
EURCZK,20260121,090000,24.31,24.31,24.31,24.31
EURCZK,20260121,090100,24.31,24.31,24.31,24.31
EURCZK,20260121,090200,24.31,24.31,24.31,24.31
EURCZK,20260121,090300,24.31,24.31,24.31,24.31
EURCZK,20260121,090400,24.31,24.31,24.31,24.31
EURCZK,20260121,090500,24.31,24.31,24.31,24.31
EURCZK,20260121,090600,24.31,24.31,24.31,24.31
EURCZK,20260121,090700,24.31,24.31,24.31,24.31
EURCZK,20260121,090800,24.32,24.32,24.32,24.32
EURCZK,20260121,090900,24.32,24.32,24.32,24.32
EURCZK,20260121,091000,24.32,24.32,24.32,24.32
EURCZK,20260121,091100,24.32,24.32,24.32,24.32
EURCZK,20260121,091200,24.32,24.32,24.32,24.32
EURCZK,20260121,091300,24.32,24.32,24.32,24.32
EURCZK,20260121,091400,24.32,24.32,24.32,24.32
EURCZK,20260121,091500,24.32,24.32,24.32,24.32
EURCZK,20260121,091600,24.32,24.32,24.32,24.32
EURCZK,20260121,091700,24.33,24.33,24.32,24.33
EURCZK,20260121,091800,24.32,24.32,24.32,24.32
EURCZK,20260121,091900,24.32,24.32,24.32,24.32
EURCZK,20260121,092000,24.32,24.32,24.32,24.32
EURCZK,20260121,092100,24.32,24.32,24.32,24.32
EURCZK,20260121,092200,24.32,24.32,24.32,24.32
EURCZK,20260121,092300,24.32,24.32,24.32,24.32
EURCZK,20260121,092400,24.32,24.32,24.32,24.32
EURCZK,20260121,092500,24.32,24.32,24.32,24.32
EURCZK,20260121,092600,24.32,24.32,24.32,24.32
EURCZK,20260121,092700,24.32,24.32,24.32,24.32
EURCZK,20260121,092800,24.32,24.32,24.32,24.32
EURCZK,20260121,092900,24.32,24.32,24.31,24.31
EURCZK,20260121,093000,24.32,24.32,24.32,24.32
EURCZK,20260121,093100,24.31,24.31,24.31,24.31
EURCZK,20260121,093200,24.31,24.31,24.31,24.31
EURCZK,20260121,093300,24.31,24.31,24.31,24.31
EURCZK,20260121,093400,24.31,24.31,24.31,24.31
EURCZK,20260121,093500,24.31,24.31,24.31,24.31
EURCZK,20260121,093600,24.31,24.31,24.31,24.31
EURCZK,20260121,093700,24.31,24.31,24.31,24.31
EURCZK,20260121,093800,24.31,24.31,24.31,24.31
EURCZK,20260121,093900,24.31,24.31,24.31,24.31
EURCZK,20260121,094000,24.31,24.31,24.31,24.31
EURCZK,20260121,094100,24.31,24.31,24.31,24.31
EURCZK,20260121,094200,24.31,24.31,24.31,24.31
EURCZK,20260121,094300,24.32,24.32,24.32,24.32
EURCZK,20260121,094400,24.32,24.32,24.32,24.32
EURCZK,20260121,094500,24.32,24.32,24.32,24.32
EURCZK,20260121,094600,24.32,24.32,24.32,24.32
EURCZK,20260121,094700,24.32,24.32,24.32,24.32
EURCZK,20260121,094800,24.32,24.32,24.32,24.32
EURCZK,20260121,094900,24.32,24.32,24.32,24.32
EURCZK,20260121,095000,24.32,24.32,24.32,24.32
EURCZK,20260121,095100,24.32,24.32,24.32,24.32
EURCZK,20260121,095200,24.32,24.32,24.32,24.32
EURCZK,20260121,095300,24.32,24.32,24.32,24.32
EURCZK,20260121,095400,24.32,24.32,24.32,24.32
EURCZK,20260121,095500,24.33,24.33,24.33,24.33
EURCZK,20260121,095600,24.33,24.33,24.33,24.33
EURCZK,20260121,095700,24.33,24.34,24.33,24.34
EURCZK,20260121,095800,24.33,24.33,24.33,24.33
EURCZK,20260121,095900,24.33,24.33,24.33,24.33
EURCZK,20260121,100000,24.33,24.33,24.33,24.33
EURCZK,20260121,100100,24.33,24.33,24.33,24.33
EURCZK,20260121,100200,24.33,24.33,24.32,24.33
EURCZK,20260121,100300,24.33,24.33,24.33,24.33
EURCZK,20260121,100400,24.33,24.33,24.33,24.33
EURCZK,20260121,100500,24.32,24.32,24.32,24.32
EURCZK,20260121,100600,24.33,24.33,24.33,24.33
EURCZK,20260121,100700,24.33,24.33,24.33,24.33
EURCZK,20260121,100800,24.33,24.33,24.33,24.33
EURCZK,20260121,100900,24.33,24.33,24.33,24.33
EURCZK,20260121,101000,24.33,24.33,24.33,24.33
EURCZK,20260121,101100,24.33,24.33,24.33,24.33
EURCZK,20260121,101200,24.33,24.33,24.33,24.33
EURCZK,20260121,101300,24.33,24.33,24.33,24.33
EURCZK,20260121,101400,24.33,24.33,24.33,24.33
EURCZK,20260121,101500,24.33,24.33,24.33,24.33
EURCZK,20260121,101600,24.33,24.33,24.33,24.33
EURCZK,20260121,101700,24.33,24.33,24.33,24.33
EURCZK,20260121,101800,24.33,24.34,24.33,24.33
EURCZK,20260121,101900,24.33,24.33,24.33,24.33
EURCZK,20260121,102000,24.33,24.33,24.33,24.33
EURCZK,20260121,102100,24.33,24.33,24.33,24.33
EURCZK,20260121,102200,24.33,24.33,24.33,24.33
EURCZK,20260121,102300,24.33,24.33,24.33,24.33
EURCZK,20260121,102400,24.33,24.33,24.33,24.33
EURCZK,20260121,102500,24.33,24.33,24.33,24.33
EURCZK,20260121,102600,24.33,24.33,24.33,24.33
EURCZK,20260121,102700,24.33,24.33,24.33,24.33
EURCZK,20260121,102800,24.33,24.33,24.33,24.33
EURCZK,20260121,102900,24.34,24.34,24.34,24.34
EURCZK,20260121,103000,24.34,24.34,24.34,24.34
EURCZK,20260121,103100,24.34,24.34,24.33,24.33
EURCZK,20260121,103200,24.33,24.33,24.33,24.33
EURCZK,20260121,103300,24.33,24.33,24.33,24.33
EURCZK,20260121,103400,24.33,24.33,24.33,24.33
EURCZK,20260121,103500,24.33,24.33,24.33,24.33
EURCZK,20260121,103600,24.33,24.33,24.33,24.33
EURCZK,20260121,103700,24.33,24.34,24.33,24.34
EURCZK,20260121,103800,24.34,24.34,24.34,24.34
EURCZK,20260121,103900,24.34,24.34,24.34,24.34
EURCZK,20260121,104000,24.34,24.34,24.34,24.34
EURCZK,20260121,104100,24.33,24.33,24.33,24.33
EURCZK,20260121,104200,24.33,24.33,24.33,24.33
EURCZK,20260121,104300,24.33,24.33,24.33,24.33
EURCZK,20260121,104400,24.33,24.33,24.33,24.33
EURCZK,20260121,104500,24.33,24.33,24.33,24.33
EURCZK,20260121,104600,24.33,24.33,24.33,24.33
EURCZK,20260121,104700,24.33,24.33,24.33,24.33
EURCZK,20260121,104800,24.33,24.33,24.33,24.33
EURCZK,20260121,104900,24.33,24.33,24.33,24.33
EURCZK,20260121,105000,24.33,24.33,24.33,24.33
EURCZK,20260121,105100,24.33,24.33,24.33,24.33
EURCZK,20260121,105200,24.33,24.33,24.33,24.33
EURCZK,20260121,105300,24.33,24.33,24.33,24.33
EURCZK,20260121,105400,24.33,24.33,24.33,24.33
EURCZK,20260121,105500,24.33,24.33,24.33,24.33
EURCZK,20260121,105600,24.33,24.33,24.32,24.32
EURCZK,20260121,105700,24.33,24.33,24.33,24.33
EURCZK,20260121,105800,24.33,24.33,24.32,24.32
EURCZK,20260121,105900,24.32,24.32,24.32,24.32
EURCZK,20260121,110000,24.33,24.33,24.33,24.33
EURCZK,20260121,110100,24.33,24.33,24.33,24.33
EURCZK,20260121,110200,24.33,24.33,24.33,24.33
EURCZK,20260121,110300,24.33,24.33,24.33,24.33
EURCZK,20260121,110400,24.33,24.33,24.33,24.33
EURCZK,20260121,110500,24.33,24.33,24.33,24.33
EURCZK,20260121,110600,24.33,24.33,24.33,24.33
EURCZK,20260121,110700,24.33,24.33,24.33,24.33
EURCZK,20260121,110800,24.33,24.33,24.33,24.33
EURCZK,20260121,110900,24.34,24.34,24.34,24.34
EURCZK,20260121,111000,24.34,24.34,24.33,24.34
EURCZK,20260121,111100,24.33,24.33,24.33,24.33
EURCZK,20260121,111200,24.33,24.33,24.33,24.33
EURCZK,20260121,111300,24.33,24.33,24.33,24.33
EURCZK,20260121,111400,24.33,24.33,24.33,24.33
EURCZK,20260121,111500,24.33,24.33,24.33,24.33
EURCZK,20260121,111600,24.33,24.33,24.33,24.33
EURCZK,20260121,111700,24.33,24.33,24.33,24.33
EURCZK,20260121,111800,24.33,24.33,24.33,24.33
EURCZK,20260121,111900,24.33,24.33,24.33,24.33
EURCZK,20260121,112000,24.33,24.33,24.33,24.33
EURCZK,20260121,112100,24.33,24.33,24.33,24.33
EURCZK,20260121,112200,24.33,24.33,24.33,24.33
EURCZK,20260121,112300,24.33,24.33,24.33,24.33
EURCZK,20260121,112400,24.33,24.33,24.33,24.33
EURCZK,20260121,112500,24.33,24.33,24.33,24.33
EURCZK,20260121,112600,24.33,24.33,24.33,24.33
EURCZK,20260121,112700,24.33,24.33,24.33,24.33
EURCZK,20260121,112800,24.33,24.33,24.33,24.33
EURCZK,20260121,112900,24.33,24.33,24.33,24.33
EURCZK,20260121,113000,24.33,24.33,24.33,24.33
EURCZK,20260121,113100,24.33,24.33,24.33,24.33
EURCZK,20260121,113200,24.32,24.33,24.32,24.33
EURCZK,20260121,113300,24.33,24.33,24.33,24.33
EURCZK,20260121,113400,24.33,24.33,24.33,24.33
EURCZK,20260121,113500,24.33,24.33,24.33,24.33
EURCZK,20260121,113600,24.33,24.33,24.33,24.33
EURCZK,20260121,113700,24.33,24.33,24.33,24.33
EURCZK,20260121,113800,24.33,24.33,24.33,24.33
EURCZK,20260121,113900,24.33,24.33,24.33,24.33
EURCZK,20260121,114000,24.33,24.33,24.33,24.33
EURCZK,20260121,114100,24.33,24.33,24.33,24.33
EURCZK,20260121,114200,24.33,24.34,24.33,24.34
EURCZK,20260121,114300,24.34,24.34,24.34,24.34
EURCZK,20260121,114400,24.33,24.33,24.32,24.32
EURCZK,20260121,114500,24.32,24.32,24.32,24.32
EURCZK,20260121,114600,24.32,24.32,24.32,24.32
EURCZK,20260121,114700,24.32,24.32,24.32,24.32
EURCZK,20260121,114800,24.32,24.32,24.32,24.32
EURCZK,20260121,114900,24.32,24.32,24.32,24.32
EURCZK,20260121,115000,24.32,24.32,24.32,24.32
EURCZK,20260121,115100,24.32,24.32,24.32,24.32
EURCZK,20260121,115200,24.32,24.32,24.32,24.32
EURCZK,20260121,115300,24.32,24.32,24.32,24.32
EURCZK,20260121,115400,24.32,24.32,24.32,24.32
EURCZK,20260121,115500,24.32,24.32,24.32,24.32
EURCZK,20260121,115600,24.32,24.32,24.32,24.32
EURCZK,20260121,115700,24.32,24.32,24.32,24.32
EURCZK,20260121,115800,24.32,24.32,24.32,24.32
EURCZK,20260121,115900,24.32,24.32,24.32,24.32
EURCZK,20260121,120000,24.32,24.32,24.32,24.32
EURCZK,20260121,120100,24.32,24.32,24.32,24.32
EURCZK,20260121,120200,24.32,24.32,24.32,24.32
EURCZK,20260121,120300,24.32,24.32,24.32,24.32
EURCZK,20260121,120400,24.32,24.32,24.32,24.32
EURCZK,20260121,120500,24.32,24.32,24.32,24.32
EURCZK,20260121,120600,24.32,24.32,24.32,24.32
EURCZK,20260121,120700,24.32,24.32,24.32,24.32
EURCZK,20260121,120800,24.32,24.32,24.32,24.32
EURCZK,20260121,120900,24.32,24.32,24.32,24.32
EURCZK,20260121,121000,24.32,24.32,24.32,24.32
EURCZK,20260121,121100,24.32,24.32,24.32,24.32
EURCZK,20260121,121200,24.32,24.32,24.32,24.32
EURCZK,20260121,121300,24.32,24.32,24.32,24.32
EURCZK,20260121,121400,24.32,24.32,24.32,24.32
EURCZK,20260121,121500,24.32,24.32,24.32,24.32
EURCZK,20260121,121600,24.32,24.32,24.32,24.32
EURCZK,20260121,121700,24.32,24.32,24.32,24.32
EURCZK,20260121,121800,24.32,24.32,24.32,24.32
EURCZK,20260121,121900,24.32,24.32,24.32,24.32
EURCZK,20260121,122000,24.32,24.32,24.32,24.32
EURCZK,20260121,122100,24.32,24.32,24.32,24.32
EURCZK,20260121,122200,24.32,24.32,24.32,24.32
EURCZK,20260121,122300,24.33,24.33,24.33,24.33
EURCZK,20260121,122400,24.33,24.33,24.33,24.33
EURCZK,20260121,122500,24.33,24.33,24.33,24.33
EURCZK,20260121,122600,24.33,24.33,24.33,24.33
EURCZK,20260121,122700,24.33,24.33,24.33,24.33
EURCZK,20260121,122800,24.33,24.34,24.32,24.32
EURCZK,20260121,122900,24.32,24.32,24.32,24.32
EURCZK,20260121,123000,24.32,24.32,24.32,24.32
EURCZK,20260121,123100,24.32,24.32,24.32,24.32
EURCZK,20260121,123200,24.32,24.32,24.32,24.32
EURCZK,20260121,123300,24.32,24.32,24.32,24.32
EURCZK,20260121,123400,24.32,24.32,24.32,24.32
EURCZK,20260121,123500,24.32,24.32,24.32,24.32
EURCZK,20260121,123600,24.33,24.33,24.33,24.33
EURCZK,20260121,123700,24.33,24.33,24.33,24.33
EURCZK,20260121,123800,24.33,24.33,24.33,24.33
EURCZK,20260121,123900,24.33,24.33,24.33,24.33
EURCZK,20260121,124000,24.33,24.33,24.33,24.33
EURCZK,20260121,124100,24.33,24.33,24.33,24.33
EURCZK,20260121,124200,24.33,24.33,24.33,24.33
EURCZK,20260121,124300,24.33,24.33,24.33,24.33
EURCZK,20260121,124400,24.33,24.33,24.33,24.33
EURCZK,20260121,124500,24.33,24.33,24.33,24.33
EURCZK,20260121,124600,24.33,24.33,24.33,24.33
EURCZK,20260121,124700,24.33,24.33,24.33,24.33
EURCZK,20260121,124800,24.33,24.33,24.33,24.33
EURCZK,20260121,124900,24.33,24.33,24.33,24.33
EURCZK,20260121,125000,24.33,24.33,24.33,24.33
EURCZK,20260121,125100,24.34,24.34,24.34,24.34
EURCZK,20260121,125200,24.34,24.34,24.33,24.33
EURCZK,20260121,125300,24.34,24.34,24.33,24.33
EURCZK,20260121,125400,24.34,24.34,24.34,24.34
EURCZK,20260121,125500,24.34,24.34,24.34,24.34
EURCZK,20260121,125600,24.34,24.34,24.32,24.32
EURCZK,20260121,125700,24.32,24.32,24.32,24.32
EURCZK,20260121,125800,24.32,24.32,24.32,24.32
EURCZK,20260121,125900,24.31,24.31,24.31,24.31
EURCZK,20260121,130000,24.31,24.32,24.31,24.32
EURCZK,20260121,130100,24.32,24.32,24.32,24.32
EURCZK,20260121,130200,24.32,24.32,24.31,24.31
EURCZK,20260121,130300,24.31,24.32,24.31,24.32
EURCZK,20260121,130400,24.32,24.32,24.32,24.32
EURCZK,20260121,130500,24.33,24.33,24.33,24.33
EURCZK,20260121,130600,24.33,24.33,24.33,24.33
EURCZK,20260121,130700,24.33,24.33,24.33,24.33
EURCZK,20260121,130800,24.33,24.33,24.33,24.33
EURCZK,20260121,130900,24.33,24.33,24.33,24.33
EURCZK,20260121,131000,24.33,24.33,24.33,24.33
EURCZK,20260121,131100,24.33,24.33,24.33,24.33
EURCZK,20260121,131200,24.33,24.33,24.33,24.33
EURCZK,20260121,131300,24.33,24.33,24.33,24.33
EURCZK,20260121,131400,24.34,24.34,24.34,24.34
EURCZK,20260121,131500,24.34,24.34,24.34,24.34
EURCZK,20260121,131600,24.34,24.34,24.34,24.34
EURCZK,20260121,131700,24.34,24.34,24.34,24.34
EURCZK,20260121,131800,24.34,24.34,24.34,24.34
EURCZK,20260121,131900,24.34,24.34,24.34,24.34
EURCZK,20260121,132000,24.34,24.34,24.34,24.34
EURCZK,20260121,132100,24.34,24.34,24.34,24.34
EURCZK,20260121,132200,24.34,24.34,24.34,24.34
EURCZK,20260121,132300,24.34,24.34,24.34,24.34
EURCZK,20260121,132400,24.34,24.34,24.34,24.34
EURCZK,20260121,132500,24.34,24.34,24.34,24.34
EURCZK,20260121,132600,24.34,24.34,24.34,24.34
EURCZK,20260121,132700,24.34,24.34,24.34,24.34
EURCZK,20260121,132800,24.34,24.34,24.34,24.34
EURCZK,20260121,132900,24.34,24.34,24.34,24.34
EURCZK,20260121,133000,24.34,24.34,24.34,24.34
EURCZK,20260121,133100,24.34,24.34,24.34,24.34
EURCZK,20260121,133200,24.34,24.35,24.34,24.35
EURCZK,20260121,133300,24.35,24.35,24.35,24.35
EURCZK,20260121,133400,24.35,24.35,24.35,24.35
EURCZK,20260121,133500,24.35,24.35,24.35,24.35
EURCZK,20260121,133600,24.35,24.35,24.35,24.35
EURCZK,20260121,133700,24.35,24.35,24.35,24.35
EURCZK,20260121,133800,24.34,24.34,24.34,24.34
EURCZK,20260121,133900,24.34,24.34,24.34,24.34
EURCZK,20260121,134000,24.34,24.34,24.34,24.34
EURCZK,20260121,134100,24.34,24.34,24.34,24.34
EURCZK,20260121,134200,24.34,24.34,24.34,24.34
EURCZK,20260121,134300,24.34,24.34,24.34,24.34
EURCZK,20260121,134400,24.35,24.35,24.35,24.35
EURCZK,20260121,134500,24.35,24.35,24.35,24.35
EURCZK,20260121,134600,24.35,24.35,24.35,24.35
EURCZK,20260121,134700,24.35,24.35,24.35,24.35
EURCZK,20260121,134800,24.35,24.35,24.35,24.35
EURCZK,20260121,134900,24.35,24.35,24.35,24.35
EURCZK,20260121,135000,24.35,24.35,24.35,24.35
EURCZK,20260121,135100,24.34,24.34,24.34,24.34
EURCZK,20260121,135200,24.34,24.34,24.34,24.34
EURCZK,20260121,135300,24.34,24.35,24.34,24.34
EURCZK,20260121,135400,24.34,24.34,24.34,24.34
EURCZK,20260121,135500,24.34,24.34,24.34,24.34
EURCZK,20260121,135600,24.34,24.34,24.34,24.34
EURCZK,20260121,135700,24.34,24.34,24.34,24.34
EURCZK,20260121,135800,24.34,24.34,24.34,24.34
EURCZK,20260121,135900,24.34,24.34,24.34,24.34
EURCZK,20260121,140000,24.34,24.34,24.34,24.34
EURCZK,20260121,140100,24.34,24.34,24.34,24.34
EURCZK,20260121,140200,24.34,24.34,24.34,24.34
EURCZK,20260121,140300,24.34,24.34,24.34,24.34
EURCZK,20260121,140400,24.34,24.34,24.34,24.34
EURCZK,20260121,140500,24.34,24.34,24.34,24.34
EURCZK,20260121,140600,24.34,24.34,24.34,24.34
EURCZK,20260121,140700,24.34,24.34,24.34,24.34
EURCZK,20260121,140800,24.34,24.34,24.34,24.34
EURCZK,20260121,140900,24.34,24.34,24.34,24.34
EURCZK,20260121,141000,24.34,24.34,24.34,24.34
EURCZK,20260121,141100,24.34,24.34,24.34,24.34
EURCZK,20260121,141200,24.34,24.34,24.34,24.34
EURCZK,20260121,141300,24.34,24.34,24.34,24.34
EURCZK,20260121,141400,24.34,24.34,24.34,24.34
EURCZK,20260121,141500,24.34,24.34,24.34,24.34
EURCZK,20260121,141600,24.34,24.34,24.34,24.34
EURCZK,20260121,141700,24.34,24.34,24.34,24.34
EURCZK,20260121,141800,24.33,24.33,24.33,24.33
EURCZK,20260121,141900,24.33,24.33,24.33,24.33
EURCZK,20260121,142000,24.33,24.33,24.33,24.33
EURCZK,20260121,142100,24.33,24.34,24.33,24.34
EURCZK,20260121,142200,24.34,24.34,24.34,24.34
EURCZK,20260121,142300,24.34,24.34,24.34,24.34
EURCZK,20260121,142400,24.34,24.34,24.34,24.34
EURCZK,20260121,142500,24.34,24.34,24.34,24.34
EURCZK,20260121,142600,24.34,24.34,24.33,24.33
EURCZK,20260121,142700,24.34,24.34,24.34,24.34
EURCZK,20260121,142800,24.34,24.34,24.34,24.34
EURCZK,20260121,142900,24.34,24.34,24.34,24.34
EURCZK,20260121,143000,24.34,24.34,24.34,24.34
EURCZK,20260121,143100,24.34,24.34,24.34,24.34
EURCZK,20260121,143200,24.34,24.34,24.34,24.34
EURCZK,20260121,143300,24.34,24.34,24.34,24.34
EURCZK,20260121,143400,24.34,24.34,24.34,24.34
EURCZK,20260121,143500,24.34,24.34,24.34,24.34
EURCZK,20260121,143600,24.34,24.34,24.34,24.34
EURCZK,20260121,143700,24.34,24.34,24.34,24.34
EURCZK,20260121,143800,24.34,24.34,24.34,24.34
EURCZK,20260121,143900,24.34,24.34,24.34,24.34
EURCZK,20260121,144000,24.34,24.34,24.34,24.34
EURCZK,20260121,144100,24.34,24.34,24.34,24.34
EURCZK,20260121,144200,24.34,24.34,24.34,24.34
EURCZK,20260121,144300,24.34,24.34,24.34,24.34
EURCZK,20260121,144400,24.34,24.34,24.34,24.34
EURCZK,20260121,144500,24.34,24.35,24.34,24.35
EURCZK,20260121,144600,24.35,24.35,24.35,24.35
EURCZK,20260121,144700,24.35,24.35,24.35,24.35
EURCZK,20260121,144800,24.35,24.35,24.35,24.35
EURCZK,20260121,144900,24.35,24.35,24.35,24.35
EURCZK,20260121,145000,24.35,24.35,24.35,24.35
EURCZK,20260121,145100,24.35,24.35,24.35,24.35
EURCZK,20260121,145200,24.35,24.35,24.35,24.35
EURCZK,20260121,145300,24.35,24.35,24.35,24.35
EURCZK,20260121,145400,24.35,24.35,24.35,24.35
EURCZK,20260121,145500,24.36,24.36,24.35,24.35
EURCZK,20260121,145600,24.35,24.35,24.35,24.35
EURCZK,20260121,145700,24.35,24.35,24.35,24.35
EURCZK,20260121,145800,24.34,24.35,24.34,24.35
EURCZK,20260121,145900,24.35,24.35,24.35,24.35
EURCZK,20260121,150000,24.34,24.35,24.34,24.35
EURCZK,20260121,150100,24.35,24.35,24.35,24.35
EURCZK,20260121,150200,24.35,24.35,24.34,24.34
EURCZK,20260121,150300,24.34,24.35,24.34,24.34
EURCZK,20260121,150400,24.34,24.34,24.34,24.34
EURCZK,20260121,150500,24.35,24.35,24.34,24.34
EURCZK,20260121,150600,24.35,24.35,24.34,24.35
EURCZK,20260121,150700,24.35,24.36,24.35,24.35
EURCZK,20260121,150800,24.36,24.36,24.35,24.35
EURCZK,20260121,150900,24.35,24.35,24.35,24.35
EURCZK,20260121,151000,24.34,24.35,24.34,24.35
EURCZK,20260121,151100,24.35,24.35,24.34,24.35
EURCZK,20260121,151200,24.34,24.34,24.34,24.34
EURCZK,20260121,151300,24.35,24.35,24.34,24.35
EURCZK,20260121,151400,24.34,24.34,24.34,24.34
EURCZK,20260121,151500,24.34,24.34,24.34,24.34
EURCZK,20260121,151600,24.34,24.34,24.34,24.34
EURCZK,20260121,151700,24.34,24.34,24.33,24.33
EURCZK,20260121,151800,24.33,24.34,24.33,24.33
EURCZK,20260121,151900,24.33,24.33,24.33,24.33
EURCZK,20260121,152000,24.33,24.33,24.33,24.33
EURCZK,20260121,152100,24.33,24.33,24.33,24.33
EURCZK,20260121,152200,24.32,24.33,24.32,24.33
EURCZK,20260121,152300,24.32,24.32,24.32,24.32
EURCZK,20260121,152400,24.32,24.32,24.32,24.32
EURCZK,20260121,152500,24.32,24.32,24.32,24.32
EURCZK,20260121,152600,24.33,24.33,24.33,24.33
EURCZK,20260121,152700,24.32,24.33,24.32,24.33
EURCZK,20260121,152800,24.33,24.33,24.32,24.32
EURCZK,20260121,152900,24.32,24.32,24.32,24.32
EURCZK,20260121,153000,24.33,24.33,24.33,24.33
EURCZK,20260121,153100,24.33,24.33,24.33,24.33
EURCZK,20260121,153200,24.32,24.33,24.32,24.32
EURCZK,20260121,153300,24.33,24.33,24.32,24.32
EURCZK,20260121,153400,24.32,24.32,24.32,24.32
EURCZK,20260121,153500,24.33,24.33,24.32,24.33
EURCZK,20260121,153600,24.32,24.33,24.32,24.32
EURCZK,20260121,153700,24.33,24.33,24.33,24.33
EURCZK,20260121,153800,24.33,24.33,24.32,24.32
EURCZK,20260121,153900,24.33,24.33,24.32,24.32
EURCZK,20260121,154000,24.33,24.33,24.32,24.32
EURCZK,20260121,154100,24.32,24.32,24.32,24.32
EURCZK,20260121,154200,24.32,24.32,24.32,24.32
EURCZK,20260121,154300,24.33,24.33,24.32,24.33
EURCZK,20260121,154400,24.32,24.32,24.32,24.32
EURCZK,20260121,154500,24.32,24.32,24.32,24.32
EURCZK,20260121,154600,24.33,24.33,24.33,24.33
EURCZK,20260121,154700,24.32,24.33,24.32,24.33
EURCZK,20260121,154800,24.33,24.33,24.33,24.33
EURCZK,20260121,154900,24.33,24.33,24.32,24.32
EURCZK,20260121,155000,24.33,24.33,24.32,24.32
EURCZK,20260121,155100,24.33,24.33,24.33,24.33
EURCZK,20260121,155200,24.33,24.33,24.33,24.33
EURCZK,20260121,155300,24.33,24.33,24.33,24.33
EURCZK,20260121,155400,24.33,24.33,24.33,24.33
EURCZK,20260121,155500,24.33,24.33,24.33,24.33
EURCZK,20260121,155600,24.33,24.33,24.33,24.33
EURCZK,20260121,155700,24.32,24.32,24.32,24.32
EURCZK,20260121,155800,24.32,24.32,24.32,24.32
EURCZK,20260121,155900,24.32,24.32,24.32,24.32
EURCZK,20260121,160000,24.32,24.33,24.32,24.33
EURCZK,20260121,160100,24.32,24.33,24.32,24.32
EURCZK,20260121,160200,24.32,24.32,24.32,24.32
EURCZK,20260121,160300,24.31,24.31,24.31,24.31
EURCZK,20260121,160400,24.31,24.31,24.31,24.31
EURCZK,20260121,160500,24.31,24.31,24.31,24.31
EURCZK,20260121,160600,24.31,24.31,24.31,24.31
EURCZK,20260121,160700,24.31,24.31,24.31,24.31
EURCZK,20260121,160800,24.31,24.31,24.31,24.31
EURCZK,20260121,160900,24.31,24.31,24.31,24.31
EURCZK,20260121,161000,24.31,24.31,24.31,24.31
EURCZK,20260121,161100,24.31,24.31,24.31,24.31
EURCZK,20260121,161200,24.31,24.31,24.31,24.31
EURCZK,20260121,161300,24.31,24.31,24.31,24.31
EURCZK,20260121,161400,24.31,24.31,24.31,24.31
EURCZK,20260121,161500,24.31,24.31,24.31,24.31
EURCZK,20260121,161600,24.31,24.31,24.31,24.31
EURCZK,20260121,161700,24.30,24.30,24.30,24.30
EURCZK,20260121,161800,24.30,24.30,24.30,24.30
EURCZK,20260121,161900,24.31,24.31,24.30,24.30
EURCZK,20260121,162000,24.30,24.31,24.30,24.31
EURCZK,20260121,162100,24.32,24.32,24.32,24.32
EURCZK,20260121,162200,24.31,24.31,24.30,24.31
EURCZK,20260121,162300,24.30,24.31,24.30,24.31
EURCZK,20260121,162400,24.31,24.31,24.31,24.31
EURCZK,20260121,162500,24.31,24.31,24.31,24.31
EURCZK,20260121,162600,24.31,24.31,24.31,24.31
EURCZK,20260121,162700,24.31,24.31,24.31,24.31
EURCZK,20260121,162800,24.31,24.31,24.31,24.31
EURCZK,20260121,162900,24.31,24.31,24.31,24.31
EURCZK,20260121,163000,24.31,24.31,24.31,24.31
EURCZK,20260121,163100,24.31,24.31,24.31,24.31
EURCZK,20260121,163200,24.31,24.31,24.30,24.30
EURCZK,20260121,163300,24.30,24.31,24.30,24.31
EURCZK,20260121,163400,24.31,24.31,24.31,24.31
EURCZK,20260121,163500,24.31,24.31,24.31,24.31
EURCZK,20260121,163600,24.31,24.31,24.31,24.31
EURCZK,20260121,163700,24.31,24.31,24.31,24.31
EURCZK,20260121,163800,24.30,24.30,24.30,24.30
EURCZK,20260121,163900,24.30,24.30,24.30,24.30
EURCZK,20260121,164000,24.30,24.30,24.30,24.30
EURCZK,20260121,164100,24.30,24.30,24.30,24.30
EURCZK,20260121,164200,24.31,24.31,24.31,24.31
EURCZK,20260121,164300,24.31,24.31,24.31,24.31
EURCZK,20260121,164400,24.31,24.31,24.31,24.31
EURCZK,20260121,164500,24.31,24.31,24.31,24.31
EURCZK,20260121,164600,24.31,24.31,24.31,24.31
EURCZK,20260121,164700,24.30,24.30,24.30,24.30
EURCZK,20260121,164800,24.30,24.31,24.30,24.31
EURCZK,20260121,164900,24.31,24.31,24.31,24.31
EURCZK,20260121,165000,24.31,24.31,24.30,24.30
EURCZK,20260121,165100,24.30,24.30,24.30,24.30
EURCZK,20260121,165200,24.30,24.30,24.30,24.30
EURCZK,20260121,165300,24.30,24.30,24.30,24.30
EURCZK,20260121,165400,24.29,24.31,24.29,24.31
EURCZK,20260121,165500,24.30,24.30,24.30,24.30
EURCZK,20260121,165600,24.30,24.30,24.30,24.30
EURCZK,20260121,165700,24.30,24.31,24.30,24.31
EURCZK,20260121,165800,24.31,24.31,24.31,24.31
EURCZK,20260121,165900,24.30,24.30,24.30,24.30
EURCZK,20260121,170000,24.30,24.30,24.30,24.30
EURCZK,20260121,170100,24.30,24.31,24.30,24.31
EURCZK,20260121,170200,24.31,24.31,24.31,24.31
EURCZK,20260121,170300,24.30,24.31,24.30,24.31
EURCZK,20260121,170400,24.31,24.31,24.31,24.31
EURCZK,20260121,170500,24.31,24.31,24.31,24.31
EURCZK,20260121,170600,24.31,24.31,24.31,24.31
EURCZK,20260121,170700,24.31,24.31,24.31,24.31
EURCZK,20260121,170800,24.31,24.31,24.31,24.31
EURCZK,20260121,170900,24.31,24.31,24.31,24.31
EURCZK,20260121,171000,24.31,24.31,24.31,24.31
EURCZK,20260121,171100,24.31,24.31,24.31,24.31
EURCZK,20260121,171200,24.31,24.31,24.31,24.31
EURCZK,20260121,171300,24.31,24.31,24.31,24.31
EURCZK,20260121,171400,24.31,24.31,24.31,24.31
EURCZK,20260121,171500,24.31,24.31,24.31,24.31
EURCZK,20260121,171600,24.32,24.32,24.31,24.31
EURCZK,20260121,171700,24.31,24.31,24.31,24.31
EURCZK,20260121,171800,24.31,24.31,24.30,24.30
EURCZK,20260121,171900,24.30,24.30,24.30,24.30
EURCZK,20260121,172000,24.31,24.31,24.31,24.31
EURCZK,20260121,172100,24.30,24.30,24.30,24.30
EURCZK,20260121,172200,24.30,24.30,24.30,24.30
EURCZK,20260121,172300,24.30,24.30,24.30,24.30
EURCZK,20260121,172400,24.30,24.31,24.29,24.31
EURCZK,20260121,172500,24.30,24.31,24.30,24.31
EURCZK,20260121,172600,24.31,24.31,24.31,24.31
EURCZK,20260121,172700,24.31,24.31,24.31,24.31
EURCZK,20260121,172800,24.31,24.31,24.31,24.31
EURCZK,20260121,172900,24.31,24.31,24.31,24.31
EURCZK,20260121,173000,24.31,24.31,24.31,24.31
EURCZK,20260121,173100,24.31,24.31,24.31,24.31
EURCZK,20260121,173200,24.31,24.31,24.30,24.30
EURCZK,20260121,173300,24.31,24.31,24.30,24.31
EURCZK,20260121,173400,24.31,24.31,24.31,24.31
EURCZK,20260121,173500,24.31,24.31,24.31,24.31
EURCZK,20260121,173600,24.30,24.30,24.30,24.30
EURCZK,20260121,173700,24.30,24.30,24.30,24.30
EURCZK,20260121,173800,24.30,24.30,24.30,24.30
EURCZK,20260121,173900,24.29,24.30,24.29,24.30
EURCZK,20260121,174000,24.30,24.30,24.30,24.30
EURCZK,20260121,174100,24.30,24.30,24.29,24.29
EURCZK,20260121,174200,24.30,24.30,24.30,24.30
EURCZK,20260121,174300,24.30,24.30,24.29,24.30
EURCZK,20260121,174400,24.29,24.29,24.29,24.29
EURCZK,20260121,174500,24.29,24.30,24.29,24.30
EURCZK,20260121,174600,24.30,24.30,24.30,24.30
EURCZK,20260121,174700,24.30,24.30,24.30,24.30
EURCZK,20260121,174800,24.30,24.30,24.30,24.30
EURCZK,20260121,174900,24.30,24.30,24.30,24.30
EURCZK,20260121,175000,24.30,24.30,24.30,24.30
EURCZK,20260121,175100,24.30,24.30,24.30,24.30
EURCZK,20260121,175200,24.31,24.31,24.31,24.31
EURCZK,20260121,175300,24.30,24.30,24.29,24.29
EURCZK,20260121,175400,24.30,24.30,24.29,24.30
EURCZK,20260121,175500,24.30,24.30,24.30,24.30
EURCZK,20260121,175600,24.30,24.30,24.30,24.30
EURCZK,20260121,175700,24.30,24.30,24.30,24.30
EURCZK,20260121,175800,24.30,24.31,24.30,24.31
EURCZK,20260121,175900,24.31,24.31,24.31,24.31
EURCZK,20260121,180000,24.31,24.31,24.31,24.31
EURCZK,20260121,180100,24.31,24.31,24.31,24.31
EURCZK,20260121,180200,24.31,24.31,24.31,24.31
EURCZK,20260121,180300,24.31,24.31,24.31,24.31
EURCZK,20260121,180400,24.31,24.31,24.31,24.31
EURCZK,20260121,180500,24.31,24.31,24.31,24.31
EURCZK,20260121,180600,24.31,24.31,24.31,24.31
EURCZK,20260121,180700,24.32,24.32,24.32,24.32
EURCZK,20260121,180800,24.32,24.32,24.32,24.32
EURCZK,20260121,180900,24.32,24.32,24.32,24.32
EURCZK,20260121,181000,24.31,24.31,24.30,24.30
EURCZK,20260121,181100,24.30,24.30,24.30,24.30
EURCZK,20260121,181200,24.30,24.31,24.30,24.31
EURCZK,20260121,181300,24.31,24.31,24.31,24.31
EURCZK,20260121,181400,24.31,24.31,24.31,24.31
EURCZK,20260121,181500,24.31,24.31,24.31,24.31
EURCZK,20260121,181600,24.31,24.31,24.31,24.31
EURCZK,20260121,181700,24.31,24.31,24.31,24.31
EURCZK,20260121,181800,24.31,24.31,24.31,24.31
EURCZK,20260121,181900,24.31,24.31,24.31,24.31
EURCZK,20260121,182000,24.31,24.31,24.31,24.31
EURCZK,20260121,182100,24.31,24.32,24.31,24.32
EURCZK,20260121,182200,24.32,24.32,24.32,24.32
EURCZK,20260121,182300,24.32,24.32,24.32,24.32
EURCZK,20260121,182400,24.32,24.32,24.32,24.32
EURCZK,20260121,182500,24.32,24.32,24.31,24.31
EURCZK,20260121,182600,24.31,24.31,24.31,24.31
EURCZK,20260121,182700,24.31,24.31,24.31,24.31
EURCZK,20260121,182800,24.31,24.31,24.31,24.31
EURCZK,20260121,182900,24.31,24.31,24.31,24.31
EURCZK,20260121,183000,24.31,24.31,24.31,24.31
EURCZK,20260121,183100,24.31,24.31,24.31,24.31
EURCZK,20260121,183200,24.30,24.30,24.30,24.30
EURCZK,20260121,183300,24.30,24.30,24.30,24.30
EURCZK,20260121,183400,24.30,24.30,24.30,24.30
EURCZK,20260121,183500,24.30,24.30,24.30,24.30
EURCZK,20260121,183600,24.29,24.30,24.29,24.30
EURCZK,20260121,183700,24.31,24.31,24.31,24.31
EURCZK,20260121,183800,24.31,24.31,24.31,24.31
EURCZK,20260121,183900,24.31,24.32,24.31,24.32
EURCZK,20260121,184000,24.31,24.31,24.31,24.31
EURCZK,20260121,184100,24.31,24.31,24.31,24.31
EURCZK,20260121,184200,24.31,24.31,24.31,24.31
EURCZK,20260121,184300,24.31,24.31,24.31,24.31
EURCZK,20260121,184400,24.31,24.31,24.31,24.31
EURCZK,20260121,184500,24.31,24.31,24.30,24.31
EURCZK,20260121,184600,24.31,24.31,24.31,24.31
EURCZK,20260121,184700,24.31,24.31,24.31,24.31
EURCZK,20260121,184800,24.31,24.31,24.31,24.31
EURCZK,20260121,184900,24.31,24.31,24.31,24.31
EURCZK,20260121,185000,24.31,24.31,24.31,24.31
EURCZK,20260121,185100,24.31,24.31,24.31,24.31
EURCZK,20260121,185200,24.31,24.31,24.31,24.31
EURCZK,20260121,185300,24.31,24.31,24.31,24.31
EURCZK,20260121,185400,24.31,24.31,24.31,24.31
EURCZK,20260121,185500,24.31,24.32,24.31,24.31
EURCZK,20260121,185600,24.32,24.32,24.32,24.32
EURCZK,20260121,185700,24.32,24.32,24.31,24.31
EURCZK,20260121,185800,24.32,24.32,24.32,24.32
EURCZK,20260121,185900,24.32,24.32,24.32,24.32
EURCZK,20260121,190000,24.32,24.32,24.32,24.32
EURCZK,20260121,190100,24.32,24.32,24.31,24.31
EURCZK,20260121,190200,24.31,24.31,24.31,24.31
EURCZK,20260121,190300,24.32,24.32,24.31,24.31
EURCZK,20260121,190400,24.31,24.31,24.31,24.31
EURCZK,20260121,190500,24.31,24.31,24.31,24.31
EURCZK,20260121,190600,24.31,24.31,24.31,24.31
EURCZK,20260121,190700,24.31,24.32,24.31,24.31
EURCZK,20260121,190800,24.31,24.32,24.31,24.31
EURCZK,20260121,190900,24.31,24.31,24.31,24.31
EURCZK,20260121,191000,24.31,24.31,24.31,24.31
EURCZK,20260121,191100,24.31,24.31,24.31,24.31
EURCZK,20260121,191200,24.31,24.31,24.31,24.31
EURCZK,20260121,191300,24.31,24.31,24.31,24.31
EURCZK,20260121,191400,24.31,24.31,24.31,24.31
EURCZK,20260121,191500,24.31,24.31,24.31,24.31
EURCZK,20260121,191600,24.31,24.31,24.31,24.31
EURCZK,20260121,191700,24.31,24.31,24.31,24.31
EURCZK,20260121,191800,24.31,24.31,24.31,24.31
EURCZK,20260121,191900,24.31,24.31,24.31,24.31
EURCZK,20260121,192000,24.31,24.31,24.31,24.31
EURCZK,20260121,192100,24.31,24.31,24.31,24.31
EURCZK,20260121,192200,24.31,24.31,24.31,24.31
EURCZK,20260121,192300,24.31,24.31,24.31,24.31
EURCZK,20260121,192400,24.31,24.31,24.31,24.31
EURCZK,20260121,192500,24.31,24.31,24.31,24.31
EURCZK,20260121,192600,24.31,24.31,24.31,24.31
EURCZK,20260121,192700,24.31,24.31,24.31,24.31
EURCZK,20260121,192800,24.31,24.31,24.31,24.31
EURCZK,20260121,192900,24.31,24.31,24.31,24.31
EURCZK,20260121,193000,24.31,24.31,24.31,24.31
EURCZK,20260121,193100,24.31,24.31,24.31,24.31
EURCZK,20260121,193200,24.32,24.32,24.32,24.32
EURCZK,20260121,193300,24.32,24.32,24.32,24.32
EURCZK,20260121,193400,24.32,24.32,24.31,24.31
EURCZK,20260121,193500,24.31,24.31,24.31,24.31
EURCZK,20260121,193600,24.31,24.31,24.31,24.31
EURCZK,20260121,193700,24.31,24.31,24.31,24.31
EURCZK,20260121,193800,24.31,24.31,24.31,24.31
EURCZK,20260121,193900,24.31,24.31,24.31,24.31
EURCZK,20260121,194000,24.31,24.31,24.31,24.31
EURCZK,20260121,194100,24.31,24.31,24.30,24.30
EURCZK,20260121,194200,24.30,24.30,24.30,24.30
EURCZK,20260121,194300,24.31,24.31,24.31,24.31
EURCZK,20260121,194400,24.31,24.31,24.31,24.31
EURCZK,20260121,194500,24.31,24.31,24.31,24.31
EURCZK,20260121,194600,24.31,24.31,24.31,24.31
EURCZK,20260121,194700,24.31,24.31,24.31,24.31
EURCZK,20260121,194800,24.31,24.31,24.31,24.31
EURCZK,20260121,194900,24.31,24.31,24.31,24.31
EURCZK,20260121,195000,24.31,24.31,24.31,24.31
EURCZK,20260121,195100,24.31,24.31,24.31,24.31
EURCZK,20260121,195200,24.31,24.31,24.31,24.31
EURCZK,20260121,195300,24.31,24.31,24.31,24.31
EURCZK,20260121,195400,24.31,24.31,24.31,24.31
EURCZK,20260121,195500,24.31,24.31,24.31,24.31
EURCZK,20260121,195600,24.31,24.31,24.31,24.31
EURCZK,20260121,195700,24.31,24.31,24.31,24.31
EURCZK,20260121,195800,24.31,24.31,24.31,24.31
EURCZK,20260121,195900,24.31,24.31,24.31,24.31
EURCZK,20260121,200000,24.31,24.31,24.31,24.31
EURCZK,20260121,200100,24.31,24.31,24.30,24.30
EURCZK,20260121,200200,24.30,24.31,24.30,24.31
EURCZK,20260121,200300,24.31,24.31,24.31,24.31
EURCZK,20260121,200400,24.31,24.31,24.31,24.31
EURCZK,20260121,200500,24.31,24.31,24.31,24.31
EURCZK,20260121,200600,24.31,24.31,24.31,24.31
EURCZK,20260121,200700,24.31,24.31,24.31,24.31
EURCZK,20260121,200800,24.31,24.31,24.31,24.31
EURCZK,20260121,200900,24.31,24.31,24.31,24.31
EURCZK,20260121,201000,24.30,24.30,24.30,24.30
EURCZK,20260121,201100,24.30,24.30,24.30,24.30
EURCZK,20260121,201200,24.30,24.31,24.30,24.31
EURCZK,20260121,201300,24.31,24.31,24.31,24.31
EURCZK,20260121,201400,24.31,24.31,24.31,24.31
EURCZK,20260121,201500,24.31,24.31,24.31,24.31
EURCZK,20260121,201600,24.31,24.31,24.31,24.31
EURCZK,20260121,201700,24.31,24.31,24.31,24.31
EURCZK,20260121,201800,24.31,24.31,24.31,24.31
EURCZK,20260121,201900,24.31,24.31,24.31,24.31
EURCZK,20260121,202000,24.31,24.31,24.31,24.31
EURCZK,20260121,202100,24.31,24.31,24.31,24.31
EURCZK,20260121,202200,24.31,24.31,24.31,24.31
EURCZK,20260121,202300,24.31,24.31,24.31,24.31
EURCZK,20260121,202400,24.32,24.32,24.32,24.32
EURCZK,20260121,202500,24.32,24.32,24.32,24.32
EURCZK,20260121,202600,24.32,24.32,24.32,24.32
EURCZK,20260121,202700,24.32,24.32,24.32,24.32
EURCZK,20260121,202800,24.32,24.32,24.31,24.31
EURCZK,20260121,202900,24.32,24.32,24.31,24.31
EURCZK,20260121,203000,24.30,24.32,24.30,24.32
EURCZK,20260121,203100,24.31,24.31,24.31,24.31
EURCZK,20260121,203200,24.31,24.31,24.31,24.31
EURCZK,20260121,203300,24.31,24.32,24.31,24.31
EURCZK,20260121,203400,24.31,24.31,24.31,24.31
EURCZK,20260121,203500,24.32,24.32,24.31,24.31
EURCZK,20260121,203600,24.31,24.31,24.31,24.31
EURCZK,20260121,203700,24.31,24.31,24.31,24.31
EURCZK,20260121,203800,24.31,24.31,24.31,24.31
EURCZK,20260121,203900,24.31,24.31,24.31,24.31
EURCZK,20260121,204000,24.31,24.31,24.30,24.31
EURCZK,20260121,204100,24.31,24.31,24.31,24.31
EURCZK,20260121,204200,24.30,24.30,24.30,24.30
EURCZK,20260121,204300,24.30,24.30,24.30,24.30
EURCZK,20260121,204400,24.31,24.31,24.30,24.31
EURCZK,20260121,204500,24.31,24.31,24.31,24.31
EURCZK,20260121,204600,24.30,24.31,24.30,24.30
EURCZK,20260121,204700,24.30,24.30,24.30,24.30
EURCZK,20260121,204800,24.30,24.31,24.30,24.31
EURCZK,20260121,204900,24.30,24.31,24.30,24.31
EURCZK,20260121,205000,24.30,24.31,24.30,24.31
EURCZK,20260121,205100,24.31,24.31,24.31,24.31
EURCZK,20260121,205200,24.31,24.31,24.31,24.31
EURCZK,20260121,205300,24.30,24.31,24.30,24.31
EURCZK,20260121,205400,24.31,24.31,24.30,24.30
EURCZK,20260121,205500,24.31,24.31,24.30,24.31
EURCZK,20260121,205600,24.31,24.31,24.31,24.31
EURCZK,20260121,205700,24.31,24.31,24.31,24.31
EURCZK,20260121,205800,24.31,24.31,24.31,24.31
EURCZK,20260121,205900,24.32,24.32,24.32,24.32
EURCZK,20260121,210000,24.31,24.31,24.30,24.30
EURCZK,20260121,210100,24.30,24.30,24.30,24.30
EURCZK,20260121,210200,24.29,24.30,24.29,24.29
EURCZK,20260121,210300,24.29,24.29,24.29,24.29
EURCZK,20260121,210400,24.29,24.29,24.29,24.29
EURCZK,20260121,210500,24.29,24.29,24.29,24.29
EURCZK,20260121,210600,24.29,24.29,24.29,24.29
EURCZK,20260121,210700,24.29,24.29,24.29,24.29
EURCZK,20260121,210800,24.29,24.30,24.29,24.30
EURCZK,20260121,210900,24.30,24.30,24.30,24.30
EURCZK,20260121,211000,24.29,24.29,24.29,24.29
EURCZK,20260121,211100,24.29,24.29,24.29,24.29
EURCZK,20260121,211200,24.29,24.29,24.29,24.29
EURCZK,20260121,211300,24.30,24.30,24.30,24.30
EURCZK,20260121,211400,24.30,24.30,24.30,24.30
EURCZK,20260121,211500,24.29,24.29,24.29,24.29
EURCZK,20260121,211600,24.29,24.29,24.29,24.29
EURCZK,20260121,211700,24.29,24.29,24.29,24.29
EURCZK,20260121,211800,24.29,24.29,24.29,24.29
EURCZK,20260121,211900,24.29,24.29,24.29,24.29
EURCZK,20260121,212000,24.29,24.29,24.29,24.29
EURCZK,20260121,212100,24.29,24.30,24.29,24.29
EURCZK,20260121,212200,24.29,24.29,24.29,24.29
EURCZK,20260121,212300,24.28,24.30,24.28,24.30
EURCZK,20260121,212400,24.29,24.29,24.29,24.29
EURCZK,20260121,212500,24.29,24.29,24.29,24.29
EURCZK,20260121,212600,24.30,24.30,24.30,24.30
EURCZK,20260121,212700,24.30,24.30,24.30,24.30
EURCZK,20260121,212800,24.30,24.30,24.30,24.30
EURCZK,20260121,212900,24.30,24.30,24.30,24.30
EURCZK,20260121,213000,24.30,24.30,24.30,24.30
EURCZK,20260121,213100,24.30,24.30,24.30,24.30
EURCZK,20260121,213200,24.31,24.31,24.31,24.31
EURCZK,20260121,213300,24.31,24.31,24.30,24.30
EURCZK,20260121,213400,24.30,24.30,24.30,24.30
EURCZK,20260121,213500,24.31,24.31,24.31,24.31
EURCZK,20260121,213600,24.31,24.31,24.31,24.31
EURCZK,20260121,213700,24.31,24.31,24.31,24.31
EURCZK,20260121,213800,24.31,24.31,24.31,24.31
EURCZK,20260121,213900,24.31,24.31,24.31,24.31
EURCZK,20260121,214000,24.31,24.31,24.31,24.31
EURCZK,20260121,214100,24.31,24.31,24.30,24.30
EURCZK,20260121,214200,24.30,24.30,24.30,24.30
EURCZK,20260121,214300,24.30,24.30,24.30,24.30
EURCZK,20260121,214400,24.30,24.30,24.30,24.30
EURCZK,20260121,214500,24.30,24.30,24.30,24.30
EURCZK,20260121,214600,24.30,24.30,24.30,24.30
EURCZK,20260121,214700,24.30,24.30,24.30,24.30
EURCZK,20260121,214800,24.30,24.30,24.30,24.30
EURCZK,20260121,214900,24.30,24.30,24.30,24.30
EURCZK,20260121,215000,24.30,24.30,24.30,24.30
EURCZK,20260121,215100,24.31,24.31,24.31,24.31
EURCZK,20260121,215200,24.31,24.31,24.31,24.31
EURCZK,20260121,215300,24.31,24.31,24.31,24.31
EURCZK,20260121,215400,24.31,24.31,24.31,24.31
EURCZK,20260121,215500,24.31,24.31,24.31,24.31
EURCZK,20260121,215600,24.31,24.31,24.31,24.31
EURCZK,20260121,215700,24.31,24.31,24.31,24.31
EURCZK,20260121,215800,24.31,24.31,24.31,24.31
EURCZK,20260121,215900,24.31,24.31,24.31,24.31
EURCZK,20260121,220000,24.31,24.31,24.31,24.31
EURCZK,20260121,220100,24.31,24.31,24.31,24.31
EURCZK,20260121,220200,24.31,24.31,24.31,24.31
EURCZK,20260121,220300,24.31,24.31,24.31,24.31
EURCZK,20260121,220400,24.30,24.30,24.30,24.30
EURCZK,20260121,220500,24.30,24.30,24.30,24.30
EURCZK,20260121,220600,24.30,24.30,24.30,24.30
EURCZK,20260121,220700,24.30,24.30,24.30,24.30
EURCZK,20260121,220800,24.30,24.30,24.30,24.30
EURCZK,20260121,220900,24.30,24.30,24.30,24.30
EURCZK,20260121,221000,24.30,24.30,24.30,24.30
EURCZK,20260121,221100,24.30,24.30,24.30,24.30
EURCZK,20260121,221200,24.31,24.31,24.31,24.31
EURCZK,20260121,221300,24.31,24.31,24.31,24.31
EURCZK,20260121,221400,24.31,24.31,24.31,24.31
EURCZK,20260121,221500,24.31,24.31,24.31,24.31
EURCZK,20260121,221600,24.31,24.31,24.30,24.30
EURCZK,20260121,221700,24.30,24.30,24.30,24.30
EURCZK,20260121,221800,24.31,24.31,24.31,24.31
EURCZK,20260121,221900,24.31,24.31,24.31,24.31
EURCZK,20260121,222000,24.31,24.31,24.31,24.31
EURCZK,20260121,222100,24.31,24.31,24.31,24.31
EURCZK,20260121,222200,24.30,24.30,24.30,24.30
EURCZK,20260121,222300,24.30,24.30,24.30,24.30
EURCZK,20260121,222400,24.30,24.30,24.30,24.30
EURCZK,20260121,222500,24.30,24.30,24.30,24.30
EURCZK,20260121,222600,24.30,24.30,24.30,24.30
EURCZK,20260121,222700,24.30,24.30,24.30,24.30
EURCZK,20260121,222800,24.30,24.30,24.30,24.30
EURCZK,20260121,222900,24.30,24.30,24.30,24.30
EURCZK,20260121,223000,24.30,24.30,24.30,24.30
EURCZK,20260121,223100,24.30,24.30,24.30,24.30
EURCZK,20260121,223200,24.30,24.30,24.30,24.30
EURCZK,20260121,223300,24.30,24.31,24.30,24.31
EURCZK,20260121,223400,24.31,24.31,24.31,24.31
EURCZK,20260121,223500,24.31,24.31,24.31,24.31
EURCZK,20260121,223600,24.31,24.31,24.31,24.31
EURCZK,20260121,223700,24.31,24.31,24.31,24.31
EURCZK,20260121,223800,24.31,24.31,24.31,24.31
EURCZK,20260121,223900,24.31,24.31,24.31,24.31
EURCZK,20260121,224000,24.31,24.31,24.31,24.31
EURCZK,20260121,224100,24.31,24.31,24.31,24.31
EURCZK,20260121,224200,24.31,24.31,24.31,24.31
EURCZK,20260121,224300,24.31,24.31,24.31,24.31
EURCZK,20260121,224400,24.31,24.31,24.31,24.31
EURCZK,20260121,224500,24.31,24.31,24.31,24.31
EURCZK,20260121,224600,24.31,24.31,24.31,24.31
EURCZK,20260121,224700,24.31,24.31,24.31,24.31
EURCZK,20260121,224800,24.31,24.31,24.31,24.31
EURCZK,20260121,224900,24.31,24.31,24.31,24.31
EURCZK,20260121,225000,24.31,24.31,24.31,24.31
EURCZK,20260121,225100,24.31,24.31,24.31,24.31
EURCZK,20260121,225200,24.31,24.31,24.31,24.31
EURCZK,20260121,225300,24.31,24.31,24.31,24.31
EURCZK,20260121,225400,24.31,24.31,24.31,24.31
EURCZK,20260121,225500,24.31,24.31,24.31,24.31
EURCZK,20260121,225600,24.31,24.31,24.31,24.31
EURCZK,20260121,225700,24.31,24.31,24.31,24.31
EURCZK,20260121,225800,24.31,24.31,24.31,24.31
EURCZK,20260121,225900,24.31,24.31,24.30,24.30
EURCZK,20260121,230000,24.30,24.30,24.30,24.30
EURCZK,20260121,230100,24.30,24.30,24.30,24.30
EURCZK,20260121,230200,24.30,24.30,24.30,24.30
EURCZK,20260121,230300,24.30,24.30,24.30,24.30
EURCZK,20260121,230400,24.30,24.30,24.30,24.30
EURCZK,20260121,230500,24.30,24.30,24.30,24.30
EURCZK,20260121,230600,24.30,24.30,24.30,24.30
EURCZK,20260121,230700,24.30,24.30,24.30,24.30
EURCZK,20260121,230800,24.30,24.30,24.30,24.30
EURCZK,20260121,230900,24.30,24.30,24.30,24.30
EURCZK,20260121,231000,24.30,24.30,24.30,24.30
EURCZK,20260121,231100,24.30,24.30,24.30,24.30
EURCZK,20260121,231200,24.30,24.30,24.30,24.30
EURCZK,20260121,231300,24.30,24.30,24.30,24.30
EURCZK,20260121,231400,24.30,24.30,24.30,24.30
EURCZK,20260121,231500,24.30,24.30,24.30,24.30
EURCZK,20260121,231600,24.30,24.30,24.30,24.30
EURCZK,20260121,231700,24.30,24.30,24.30,24.30
EURCZK,20260121,231800,24.30,24.30,24.30,24.30
EURCZK,20260121,231900,24.30,24.30,24.30,24.30
EURCZK,20260121,232000,24.30,24.30,24.30,24.30
EURCZK,20260121,232100,24.30,24.30,24.30,24.30
EURCZK,20260121,232200,24.30,24.30,24.30,24.30
EURCZK,20260121,232300,24.30,24.30,24.30,24.30
EURCZK,20260121,232400,24.30,24.30,24.30,24.30
EURCZK,20260121,232500,24.30,24.30,24.30,24.30
EURCZK,20260121,232600,24.30,24.30,24.30,24.30
EURCZK,20260121,232700,24.30,24.30,24.30,24.30
EURCZK,20260121,232800,24.30,24.30,24.30,24.30
EURCZK,20260121,232900,24.30,24.30,24.30,24.30
EURCZK,20260121,233000,24.30,24.30,24.30,24.30
EURCZK,20260121,233100,24.30,24.30,24.30,24.30
EURCZK,20260121,233200,24.30,24.30,24.30,24.30
EURCZK,20260121,233300,24.30,24.30,24.30,24.30
EURCZK,20260121,233400,24.30,24.30,24.30,24.30
EURCZK,20260121,233500,24.30,24.30,24.30,24.30
EURCZK,20260121,233600,24.30,24.30,24.30,24.30
EURCZK,20260121,233700,24.30,24.30,24.30,24.30
EURCZK,20260121,233800,24.30,24.30,24.30,24.30
EURCZK,20260121,233900,24.30,24.30,24.30,24.30
EURCZK,20260121,234000,24.30,24.30,24.30,24.30
EURCZK,20260121,234100,24.30,24.30,24.30,24.30
EURCZK,20260121,234200,24.30,24.30,24.30,24.30
EURCZK,20260121,234300,24.30,24.30,24.30,24.30
EURCZK,20260121,234400,24.30,24.30,24.30,24.30
EURCZK,20260121,234500,24.30,24.30,24.30,24.30
EURCZK,20260121,234600,24.30,24.30,24.30,24.30
EURCZK,20260121,234700,24.30,24.30,24.30,24.30
EURCZK,20260121,234800,24.30,24.30,24.30,24.30
EURCZK,20260121,234900,24.30,24.30,24.30,24.30
EURCZK,20260121,235000,24.30,24.30,24.30,24.30
EURCZK,20260121,235100,24.30,24.30,24.30,24.30
EURCZK,20260121,235200,24.30,24.30,24.30,24.30
EURCZK,20260121,235300,24.30,24.30,24.30,24.30
EURCZK,20260121,235400,24.30,24.30,24.30,24.30
EURCZK,20260121,235500,24.30,24.30,24.30,24.30
EURCZK,20260121,235600,24.30,24.30,24.30,24.30
EURCZK,20260121,235700,24.30,24.30,24.30,24.30
EURCZK,20260121,235800,24.30,24.30,24.30,24.30
EURCZK,20260121,235900,24.30,24.30,24.30,24.30
EURCZK,20260122,000000,24.30,24.30,24.30,24.30
EURHUF,20260121,000100,385.0,385.0,385.0,385.0
EURHUF,20260121,000200,385.0,385.0,385.0,385.0
EURHUF,20260121,000300,385.0,385.0,385.0,385.0
EURHUF,20260121,000400,385.0,385.0,385.0,385.0
EURHUF,20260121,000500,385.0,385.0,385.0,385.0
EURHUF,20260121,000600,385.0,385.0,385.0,385.0
EURHUF,20260121,000700,385.0,385.0,385.0,385.0
EURHUF,20260121,000800,385.0,385.0,385.0,385.0
EURHUF,20260121,000900,385.0,385.0,385.0,385.0
EURHUF,20260121,001000,385.0,385.0,385.0,385.0
EURHUF,20260121,001100,385.0,385.0,385.0,385.0
EURHUF,20260121,001200,385.0,385.0,385.0,385.0
EURHUF,20260121,001300,385.0,385.0,385.0,385.0
EURHUF,20260121,001400,385.0,385.0,385.0,385.0
EURHUF,20260121,001500,385.0,385.0,385.0,385.0
EURHUF,20260121,001600,385.0,385.0,385.0,385.0
EURHUF,20260121,001700,385.0,385.0,385.0,385.0
EURHUF,20260121,001800,385.0,385.0,385.0,385.0
EURHUF,20260121,001900,385.0,385.0,385.0,385.0
EURHUF,20260121,002000,385.0,385.0,385.0,385.0
EURHUF,20260121,002100,385.0,385.0,385.0,385.0
EURHUF,20260121,002200,385.0,385.0,385.0,385.0
EURHUF,20260121,002300,385.0,385.0,385.0,385.0
EURHUF,20260121,002400,385.0,385.0,385.0,385.0
EURHUF,20260121,002500,385.0,385.0,385.0,385.0
EURHUF,20260121,002600,385.0,385.0,385.0,385.0
EURHUF,20260121,002700,385.0,385.0,385.0,385.0
EURHUF,20260121,002800,385.0,385.0,385.0,385.0
EURHUF,20260121,002900,385.0,385.0,385.0,385.0
EURHUF,20260121,003000,385.0,385.0,385.0,385.0
EURHUF,20260121,003100,385.0,385.0,385.0,385.0
EURHUF,20260121,003200,385.0,385.0,385.0,385.0
EURHUF,20260121,003300,385.0,385.0,385.0,385.0
EURHUF,20260121,003400,385.0,385.0,385.0,385.0
EURHUF,20260121,003500,385.0,385.0,385.0,385.0
EURHUF,20260121,003600,385.0,385.0,385.0,385.0
EURHUF,20260121,003700,385.0,385.0,385.0,385.0
EURHUF,20260121,003800,385.0,385.0,385.0,385.0
EURHUF,20260121,003900,385.0,385.0,385.0,385.0
EURHUF,20260121,004000,384.9,384.9,384.9,384.9
EURHUF,20260121,004100,384.9,384.9,384.9,384.9
EURHUF,20260121,004200,384.9,384.9,384.9,384.9
EURHUF,20260121,004300,384.9,384.9,384.9,384.9
EURHUF,20260121,004400,384.9,384.9,384.9,384.9
EURHUF,20260121,004500,384.9,384.9,384.9,384.9
EURHUF,20260121,004600,384.9,384.9,384.9,384.9
EURHUF,20260121,004700,384.9,384.9,384.9,384.9
EURHUF,20260121,004800,385.0,385.0,385.0,385.0
EURHUF,20260121,004900,385.0,385.0,385.0,385.0
EURHUF,20260121,005000,385.0,385.0,385.0,385.0
EURHUF,20260121,005100,385.0,385.0,385.0,385.0
EURHUF,20260121,005200,384.9,384.9,384.9,384.9
EURHUF,20260121,005300,384.9,384.9,384.9,384.9
EURHUF,20260121,005400,384.9,384.9,384.9,384.9
EURHUF,20260121,005500,384.9,384.9,384.9,384.9
EURHUF,20260121,005600,384.9,384.9,384.9,384.9
EURHUF,20260121,005700,384.9,384.9,384.9,384.9
EURHUF,20260121,005800,384.9,385.0,384.9,385.0
EURHUF,20260121,005900,385.0,385.0,385.0,385.0
EURHUF,20260121,010000,385.0,385.0,385.0,385.0
EURHUF,20260121,010100,384.9,384.9,384.9,384.9
EURHUF,20260121,010200,385.0,385.0,385.0,385.0
EURHUF,20260121,010300,385.0,385.0,384.9,384.9
EURHUF,20260121,010400,384.9,384.9,384.9,384.9
EURHUF,20260121,010500,384.9,384.9,384.9,384.9
EURHUF,20260121,010600,384.9,384.9,384.9,384.9
EURHUF,20260121,010700,384.9,384.9,384.9,384.9
EURHUF,20260121,010800,384.9,384.9,384.9,384.9
EURHUF,20260121,010900,384.9,384.9,384.9,384.9
EURHUF,20260121,011000,384.9,384.9,384.9,384.9
EURHUF,20260121,011100,384.9,384.9,384.9,384.9
EURHUF,20260121,011200,384.9,384.9,384.9,384.9
EURHUF,20260121,011300,384.9,384.9,384.9,384.9
EURHUF,20260121,011400,384.9,384.9,384.9,384.9
EURHUF,20260121,011500,384.9,384.9,384.9,384.9
EURHUF,20260121,011600,384.9,384.9,384.9,384.9
EURHUF,20260121,011700,385.0,385.0,384.9,384.9
EURHUF,20260121,011800,384.9,384.9,384.9,384.9
EURHUF,20260121,011900,384.9,384.9,384.9,384.9
EURHUF,20260121,012000,384.9,384.9,384.9,384.9
EURHUF,20260121,012100,384.9,384.9,384.9,384.9
EURHUF,20260121,012200,384.9,384.9,384.9,384.9
EURHUF,20260121,012300,384.9,385.0,384.9,384.9
EURHUF,20260121,012400,384.9,384.9,384.9,384.9
EURHUF,20260121,012500,384.9,384.9,384.9,384.9
EURHUF,20260121,012600,384.9,384.9,384.9,384.9
EURHUF,20260121,012700,384.9,384.9,384.9,384.9
EURHUF,20260121,012800,384.9,384.9,384.9,384.9
EURHUF,20260121,012900,384.9,384.9,384.9,384.9
EURHUF,20260121,013000,384.9,384.9,384.9,384.9
EURHUF,20260121,013100,384.9,384.9,384.9,384.9
EURHUF,20260121,013200,384.9,384.9,384.9,384.9
EURHUF,20260121,013300,384.9,384.9,384.9,384.9
EURHUF,20260121,013400,384.9,384.9,384.9,384.9
EURHUF,20260121,013500,384.9,384.9,384.9,384.9
EURHUF,20260121,013600,384.9,384.9,384.9,384.9
EURHUF,20260121,013700,384.9,384.9,384.9,384.9
EURHUF,20260121,013800,384.9,384.9,384.9,384.9
EURHUF,20260121,013900,384.9,384.9,384.9,384.9
EURHUF,20260121,014000,384.9,384.9,384.9,384.9
EURHUF,20260121,014100,384.9,384.9,384.9,384.9
EURHUF,20260121,014200,384.9,384.9,384.9,384.9
EURHUF,20260121,014300,384.9,384.9,384.9,384.9
EURHUF,20260121,014400,384.8,384.8,384.8,384.8
EURHUF,20260121,014500,384.8,384.8,384.8,384.8
EURHUF,20260121,014600,384.8,384.8,384.8,384.8
EURHUF,20260121,014700,384.9,384.9,384.9,384.9
EURHUF,20260121,014800,384.9,384.9,384.8,384.8
EURHUF,20260121,014900,384.8,384.8,384.8,384.8
EURHUF,20260121,015000,384.8,384.8,384.8,384.8
EURHUF,20260121,015100,384.8,384.8,384.8,384.8
EURHUF,20260121,015200,384.8,384.8,384.8,384.8
EURHUF,20260121,015300,384.9,384.9,384.9,384.9
EURHUF,20260121,015400,384.9,384.9,384.9,384.9
EURHUF,20260121,015500,384.9,384.9,384.8,384.8
EURHUF,20260121,015600,384.8,384.8,384.8,384.8
EURHUF,20260121,015700,384.8,384.8,384.8,384.8
EURHUF,20260121,015800,384.8,384.8,384.8,384.8
EURHUF,20260121,015900,384.9,384.9,384.8,384.8
EURHUF,20260121,020000,384.9,384.9,384.8,384.9
EURHUF,20260121,020100,384.9,384.9,384.9,384.9
EURHUF,20260121,020200,384.9,384.9,384.9,384.9
EURHUF,20260121,020300,384.8,384.8,384.8,384.8
EURHUF,20260121,020400,384.8,384.8,384.8,384.8
EURHUF,20260121,020500,384.8,384.8,384.8,384.8
EURHUF,20260121,020600,384.8,384.8,384.8,384.8
EURHUF,20260121,020700,384.8,384.8,384.8,384.8
EURHUF,20260121,020800,384.8,384.8,384.8,384.8
EURHUF,20260121,020900,384.8,384.8,384.8,384.8
EURHUF,20260121,021000,384.8,384.8,384.8,384.8
EURHUF,20260121,021100,384.8,384.8,384.8,384.8
EURHUF,20260121,021200,384.8,384.9,384.8,384.9
EURHUF,20260121,021300,384.8,384.8,384.8,384.8
EURHUF,20260121,021400,384.8,384.8,384.8,384.8
EURHUF,20260121,021500,384.8,384.9,384.8,384.9
EURHUF,20260121,021600,384.8,384.8,384.8,384.8
EURHUF,20260121,021700,384.8,384.8,384.8,384.8
EURHUF,20260121,021800,384.8,384.8,384.8,384.8
EURHUF,20260121,021900,384.8,384.8,384.8,384.8
EURHUF,20260121,022000,384.8,384.8,384.8,384.8
EURHUF,20260121,022100,384.8,384.8,384.8,384.8
EURHUF,20260121,022200,384.8,384.8,384.8,384.8
EURHUF,20260121,022300,384.9,384.9,384.8,384.8
EURHUF,20260121,022400,384.8,384.8,384.8,384.8
EURHUF,20260121,022500,384.8,384.8,384.8,384.8
EURHUF,20260121,022600,384.8,384.9,384.8,384.9
EURHUF,20260121,022700,384.9,384.9,384.9,384.9
EURHUF,20260121,022800,384.9,384.9,384.9,384.9
EURHUF,20260121,022900,384.9,384.9,384.9,384.9
EURHUF,20260121,023000,384.9,384.9,384.9,384.9
EURHUF,20260121,023100,384.9,384.9,384.9,384.9
EURHUF,20260121,023200,384.8,384.8,384.8,384.8
EURHUF,20260121,023300,384.9,384.9,384.9,384.9
EURHUF,20260121,023400,384.9,384.9,384.9,384.9
EURHUF,20260121,023500,384.9,384.9,384.9,384.9
EURHUF,20260121,023600,384.9,384.9,384.9,384.9
EURHUF,20260121,023700,384.9,384.9,384.8,384.8
EURHUF,20260121,023800,384.8,384.8,384.8,384.8
EURHUF,20260121,023900,384.9,384.9,384.9,384.9
EURHUF,20260121,024000,384.8,384.8,384.8,384.8
EURHUF,20260121,024100,384.8,384.8,384.8,384.8
EURHUF,20260121,024200,384.8,384.8,384.8,384.8
EURHUF,20260121,024300,384.8,384.8,384.8,384.8
EURHUF,20260121,024400,384.8,384.8,384.8,384.8
EURHUF,20260121,024500,384.8,384.8,384.8,384.8
EURHUF,20260121,024600,384.8,384.8,384.8,384.8
EURHUF,20260121,024700,384.8,384.8,384.8,384.8
EURHUF,20260121,024800,384.8,384.8,384.8,384.8
EURHUF,20260121,024900,384.8,384.8,384.8,384.8
EURHUF,20260121,025000,384.8,384.8,384.8,384.8
EURHUF,20260121,025100,384.8,384.9,384.8,384.9
EURHUF,20260121,025200,384.8,384.8,384.8,384.8
EURHUF,20260121,025300,384.8,384.9,384.8,384.9
EURHUF,20260121,025400,384.8,384.8,384.8,384.8
EURHUF,20260121,025500,384.8,384.8,384.8,384.8
EURHUF,20260121,025600,384.8,384.8,384.8,384.8
EURHUF,20260121,025700,384.8,384.8,384.8,384.8
EURHUF,20260121,025800,384.8,384.8,384.8,384.8
EURHUF,20260121,025900,384.8,384.8,384.8,384.8
EURHUF,20260121,030000,384.8,384.8,384.8,384.8
EURHUF,20260121,030100,384.8,384.8,384.8,384.8
EURHUF,20260121,030200,384.9,384.9,384.9,384.9
EURHUF,20260121,030300,384.8,384.8,384.8,384.8
EURHUF,20260121,030400,384.8,384.8,384.8,384.8
EURHUF,20260121,030500,384.8,384.8,384.8,384.8
EURHUF,20260121,030600,384.8,384.9,384.8,384.9
EURHUF,20260121,030700,384.9,384.9,384.9,384.9
EURHUF,20260121,030800,384.9,384.9,384.9,384.9
EURHUF,20260121,030900,384.8,384.8,384.8,384.8
EURHUF,20260121,031000,384.8,384.8,384.8,384.8
EURHUF,20260121,031100,384.8,384.8,384.8,384.8
EURHUF,20260121,031200,384.8,384.8,384.8,384.8
EURHUF,20260121,031300,384.8,384.8,384.8,384.8
EURHUF,20260121,031400,384.8,384.8,384.8,384.8
EURHUF,20260121,031500,384.8,384.8,384.8,384.8
EURHUF,20260121,031600,384.8,384.9,384.8,384.8
EURHUF,20260121,031700,384.8,384.8,384.8,384.8
EURHUF,20260121,031800,384.9,384.9,384.8,384.8
EURHUF,20260121,031900,384.8,384.8,384.8,384.8
EURHUF,20260121,032000,384.8,384.8,384.8,384.8
EURHUF,20260121,032100,384.8,384.8,384.8,384.8
EURHUF,20260121,032200,384.8,384.8,384.8,384.8
EURHUF,20260121,032300,384.8,384.8,384.8,384.8
EURHUF,20260121,032400,384.8,384.8,384.8,384.8
EURHUF,20260121,032500,384.8,384.8,384.8,384.8
EURHUF,20260121,032600,384.7,384.8,384.7,384.8
EURHUF,20260121,032700,384.8,384.8,384.8,384.8
EURHUF,20260121,032800,384.8,384.8,384.8,384.8
EURHUF,20260121,032900,384.8,384.8,384.8,384.8
EURHUF,20260121,033000,384.8,384.8,384.8,384.8
EURHUF,20260121,033100,384.8,384.8,384.7,384.7
EURHUF,20260121,033200,384.7,384.7,384.7,384.7
EURHUF,20260121,033300,384.7,384.8,384.7,384.8
EURHUF,20260121,033400,384.8,384.8,384.8,384.8
EURHUF,20260121,033500,384.8,384.8,384.8,384.8
EURHUF,20260121,033600,384.8,384.8,384.8,384.8
EURHUF,20260121,033700,384.9,384.9,384.9,384.9
EURHUF,20260121,033800,384.8,384.9,384.8,384.9
EURHUF,20260121,033900,384.9,384.9,384.9,384.9
EURHUF,20260121,034000,384.9,384.9,384.9,384.9
EURHUF,20260121,034100,384.9,384.9,384.9,384.9
EURHUF,20260121,034200,384.9,384.9,384.9,384.9
EURHUF,20260121,034300,384.9,384.9,384.9,384.9
EURHUF,20260121,034400,384.8,384.8,384.8,384.8
EURHUF,20260121,034500,384.8,384.8,384.8,384.8
EURHUF,20260121,034600,384.8,384.8,384.8,384.8
EURHUF,20260121,034700,384.8,384.8,384.8,384.8
EURHUF,20260121,034800,384.8,384.8,384.8,384.8
EURHUF,20260121,034900,384.8,384.8,384.8,384.8
EURHUF,20260121,035000,384.8,384.8,384.8,384.8
EURHUF,20260121,035100,384.8,384.8,384.8,384.8
EURHUF,20260121,035200,384.8,384.8,384.8,384.8
EURHUF,20260121,035300,384.8,384.8,384.8,384.8
EURHUF,20260121,035400,384.8,384.8,384.8,384.8
EURHUF,20260121,035500,384.8,384.8,384.8,384.8
EURHUF,20260121,035600,384.8,384.8,384.8,384.8
EURHUF,20260121,035700,384.8,384.8,384.8,384.8
EURHUF,20260121,035800,384.8,384.8,384.8,384.8
EURHUF,20260121,035900,384.8,384.8,384.8,384.8
EURHUF,20260121,040000,384.7,384.7,384.7,384.7
EURHUF,20260121,040100,384.7,384.8,384.7,384.8
EURHUF,20260121,040200,384.8,384.8,384.8,384.8
EURHUF,20260121,040300,384.8,384.8,384.8,384.8
EURHUF,20260121,040400,384.8,384.8,384.8,384.8
EURHUF,20260121,040500,384.8,384.8,384.8,384.8
EURHUF,20260121,040600,384.8,384.8,384.8,384.8
EURHUF,20260121,040700,384.8,384.8,384.8,384.8
EURHUF,20260121,040800,384.8,384.8,384.8,384.8
EURHUF,20260121,040900,384.8,384.8,384.8,384.8
EURHUF,20260121,041000,384.8,384.8,384.8,384.8
EURHUF,20260121,041100,384.7,384.8,384.7,384.8
EURHUF,20260121,041200,384.8,384.8,384.8,384.8
EURHUF,20260121,041300,384.8,384.8,384.7,384.7
EURHUF,20260121,041400,384.7,384.7,384.7,384.7
EURHUF,20260121,041500,384.6,384.8,384.6,384.8
EURHUF,20260121,041600,384.8,384.8,384.8,384.8
EURHUF,20260121,041700,384.8,384.8,384.8,384.8
EURHUF,20260121,041800,384.8,384.8,384.8,384.8
EURHUF,20260121,041900,384.8,384.8,384.8,384.8
EURHUF,20260121,042000,384.8,384.8,384.8,384.8
EURHUF,20260121,042100,384.8,384.8,384.8,384.8
EURHUF,20260121,042200,384.8,384.8,384.8,384.8
EURHUF,20260121,042300,384.8,384.8,384.8,384.8
EURHUF,20260121,042400,384.8,384.8,384.8,384.8
EURHUF,20260121,042500,384.8,384.9,384.8,384.9
EURHUF,20260121,042600,384.8,384.8,384.8,384.8
EURHUF,20260121,042700,384.8,384.8,384.8,384.8
EURHUF,20260121,042800,384.8,384.8,384.8,384.8
EURHUF,20260121,042900,384.8,384.9,384.8,384.9
EURHUF,20260121,043000,384.9,384.9,384.8,384.8
EURHUF,20260121,043100,384.8,384.8,384.8,384.8
EURHUF,20260121,043200,384.8,384.9,384.8,384.9
EURHUF,20260121,043300,384.8,384.8,384.8,384.8
EURHUF,20260121,043400,384.8,384.8,384.8,384.8
EURHUF,20260121,043500,384.8,384.8,384.8,384.8
EURHUF,20260121,043600,384.8,384.8,384.8,384.8
EURHUF,20260121,043700,384.8,384.8,384.8,384.8
EURHUF,20260121,043800,384.8,384.9,384.8,384.9
EURHUF,20260121,043900,384.9,384.9,384.9,384.9
EURHUF,20260121,044000,384.9,384.9,384.9,384.9
EURHUF,20260121,044100,384.9,384.9,384.9,384.9
EURHUF,20260121,044200,384.9,384.9,384.9,384.9
EURHUF,20260121,044300,384.9,384.9,384.8,384.8
EURHUF,20260121,044400,384.8,384.8,384.8,384.8
EURHUF,20260121,044500,384.8,384.8,384.8,384.8
EURHUF,20260121,044600,384.9,384.9,384.9,384.9
EURHUF,20260121,044700,384.9,384.9,384.9,384.9
EURHUF,20260121,044800,384.9,384.9,384.9,384.9
EURHUF,20260121,044900,384.9,384.9,384.9,384.9
EURHUF,20260121,045000,384.9,384.9,384.9,384.9
EURHUF,20260121,045100,384.9,384.9,384.9,384.9
EURHUF,20260121,045200,384.9,384.9,384.9,384.9
EURHUF,20260121,045300,384.9,384.9,384.9,384.9
EURHUF,20260121,045400,384.9,384.9,384.9,384.9
EURHUF,20260121,045500,384.9,384.9,384.9,384.9
EURHUF,20260121,045600,384.9,384.9,384.9,384.9
EURHUF,20260121,045700,384.8,384.8,384.8,384.8
EURHUF,20260121,045800,384.8,384.8,384.8,384.8
EURHUF,20260121,045900,384.9,384.9,384.9,384.9
EURHUF,20260121,050000,384.9,384.9,384.9,384.9
EURHUF,20260121,050100,384.9,384.9,384.9,384.9
EURHUF,20260121,050200,384.9,384.9,384.9,384.9
EURHUF,20260121,050300,384.9,384.9,384.8,384.8
EURHUF,20260121,050400,384.9,384.9,384.9,384.9
EURHUF,20260121,050500,384.9,384.9,384.9,384.9
EURHUF,20260121,050600,384.9,384.9,384.8,384.8
EURHUF,20260121,050700,384.8,384.8,384.8,384.8
EURHUF,20260121,050800,384.8,384.8,384.8,384.8
EURHUF,20260121,050900,384.8,384.8,384.8,384.8
EURHUF,20260121,051000,384.8,384.8,384.8,384.8
EURHUF,20260121,051100,384.9,384.9,384.9,384.9
EURHUF,20260121,051200,384.9,384.9,384.9,384.9
EURHUF,20260121,051300,384.9,384.9,384.9,384.9
EURHUF,20260121,051400,384.9,384.9,384.8,384.8
EURHUF,20260121,051500,384.8,384.8,384.8,384.8
EURHUF,20260121,051600,384.8,384.8,384.8,384.8
EURHUF,20260121,051700,384.8,384.8,384.8,384.8
EURHUF,20260121,051800,384.8,384.9,384.8,384.9
EURHUF,20260121,051900,384.9,384.9,384.9,384.9
EURHUF,20260121,052000,384.9,384.9,384.9,384.9
EURHUF,20260121,052100,384.9,384.9,384.9,384.9
EURHUF,20260121,052200,384.9,384.9,384.9,384.9
EURHUF,20260121,052300,384.9,384.9,384.9,384.9
EURHUF,20260121,052400,384.9,384.9,384.9,384.9
EURHUF,20260121,052500,384.9,384.9,384.9,384.9
EURHUF,20260121,052600,384.9,384.9,384.9,384.9
EURHUF,20260121,052700,384.9,384.9,384.9,384.9
EURHUF,20260121,052800,384.9,384.9,384.9,384.9
EURHUF,20260121,052900,384.9,384.9,384.9,384.9
EURHUF,20260121,053000,384.8,384.8,384.8,384.8
EURHUF,20260121,053100,384.8,384.8,384.8,384.8
EURHUF,20260121,053200,384.8,384.8,384.8,384.8
EURHUF,20260121,053300,384.8,384.8,384.8,384.8
EURHUF,20260121,053400,384.8,384.8,384.8,384.8
EURHUF,20260121,053500,384.8,384.8,384.8,384.8
EURHUF,20260121,053600,384.9,384.9,384.9,384.9
EURHUF,20260121,053700,384.9,384.9,384.9,384.9
EURHUF,20260121,053800,384.9,384.9,384.9,384.9
EURHUF,20260121,053900,384.9,384.9,384.9,384.9
EURHUF,20260121,054000,384.9,384.9,384.9,384.9
EURHUF,20260121,054100,384.9,384.9,384.9,384.9
EURHUF,20260121,054200,384.9,384.9,384.9,384.9
EURHUF,20260121,054300,384.9,384.9,384.9,384.9
EURHUF,20260121,054400,384.9,384.9,384.9,384.9
EURHUF,20260121,054500,384.9,384.9,384.9,384.9
EURHUF,20260121,054600,384.9,384.9,384.9,384.9
EURHUF,20260121,054700,384.9,384.9,384.9,384.9
EURHUF,20260121,054800,384.9,384.9,384.9,384.9
EURHUF,20260121,054900,384.9,384.9,384.9,384.9
EURHUF,20260121,055000,384.9,384.9,384.9,384.9
EURHUF,20260121,055100,384.9,384.9,384.9,384.9
EURHUF,20260121,055200,384.9,384.9,384.9,384.9
EURHUF,20260121,055300,384.9,384.9,384.8,384.8
EURHUF,20260121,055400,384.8,384.8,384.8,384.8
EURHUF,20260121,055500,384.9,384.9,384.9,384.9
EURHUF,20260121,055600,384.9,384.9,384.9,384.9
EURHUF,20260121,055700,384.9,384.9,384.9,384.9
EURHUF,20260121,055800,384.9,384.9,384.8,384.8
EURHUF,20260121,055900,384.8,384.8,384.8,384.8
EURHUF,20260121,060000,384.8,384.8,384.8,384.8
EURHUF,20260121,060100,384.8,384.8,384.8,384.8
EURHUF,20260121,060200,384.8,384.8,384.8,384.8
EURHUF,20260121,060300,384.8,384.8,384.8,384.8
EURHUF,20260121,060400,384.8,384.8,384.8,384.8
EURHUF,20260121,060500,384.8,384.8,384.8,384.8
EURHUF,20260121,060600,384.9,384.9,384.9,384.9
EURHUF,20260121,060700,384.9,384.9,384.9,384.9
EURHUF,20260121,060800,384.9,384.9,384.9,384.9
EURHUF,20260121,060900,384.9,384.9,384.9,384.9
EURHUF,20260121,061000,384.9,384.9,384.9,384.9
EURHUF,20260121,061100,384.9,384.9,384.9,384.9
EURHUF,20260121,061200,384.9,384.9,384.9,384.9
EURHUF,20260121,061300,384.9,384.9,384.9,384.9
EURHUF,20260121,061400,384.9,384.9,384.9,384.9
EURHUF,20260121,061500,384.9,384.9,384.9,384.9
EURHUF,20260121,061600,384.9,384.9,384.9,384.9
EURHUF,20260121,061700,384.9,384.9,384.9,384.9
EURHUF,20260121,061800,384.9,384.9,384.9,384.9
EURHUF,20260121,061900,384.9,384.9,384.8,384.8
EURHUF,20260121,062000,384.9,384.9,384.9,384.9
EURHUF,20260121,062100,384.9,384.9,384.9,384.9
EURHUF,20260121,062200,384.9,384.9,384.9,384.9
EURHUF,20260121,062300,384.9,384.9,384.9,384.9
EURHUF,20260121,062400,384.9,384.9,384.9,384.9
EURHUF,20260121,062500,384.9,384.9,384.9,384.9
EURHUF,20260121,062600,384.9,384.9,384.9,384.9
EURHUF,20260121,062700,384.9,384.9,384.9,384.9
EURHUF,20260121,062800,384.9,384.9,384.9,384.9
EURHUF,20260121,062900,384.9,384.9,384.9,384.9
EURHUF,20260121,063000,384.9,384.9,384.9,384.9
EURHUF,20260121,063100,384.8,384.8,384.8,384.8
EURHUF,20260121,063200,384.8,384.8,384.8,384.8
EURHUF,20260121,063300,384.8,384.8,384.8,384.8
EURHUF,20260121,063400,384.8,384.8,384.8,384.8
EURHUF,20260121,063500,384.8,384.8,384.8,384.8
EURHUF,20260121,063600,384.8,384.8,384.8,384.8
EURHUF,20260121,063700,384.8,384.8,384.8,384.8
EURHUF,20260121,063800,384.8,384.8,384.8,384.8
EURHUF,20260121,063900,384.8,384.8,384.8,384.8
EURHUF,20260121,064000,384.8,384.8,384.8,384.8
EURHUF,20260121,064100,384.8,384.8,384.8,384.8
EURHUF,20260121,064200,384.8,384.8,384.8,384.8
EURHUF,20260121,064300,384.8,384.8,384.8,384.8
EURHUF,20260121,064400,384.8,384.8,384.8,384.8
EURHUF,20260121,064500,384.8,384.8,384.8,384.8
EURHUF,20260121,064600,384.8,384.8,384.8,384.8
EURHUF,20260121,064700,384.8,384.8,384.8,384.8
EURHUF,20260121,064800,384.8,384.8,384.8,384.8
EURHUF,20260121,064900,384.8,384.8,384.8,384.8
EURHUF,20260121,065000,384.8,384.8,384.8,384.8
EURHUF,20260121,065100,384.8,384.8,384.8,384.8
EURHUF,20260121,065200,384.8,384.8,384.8,384.8
EURHUF,20260121,065300,384.8,384.8,384.8,384.8
EURHUF,20260121,065400,384.8,384.8,384.8,384.8
EURHUF,20260121,065500,384.8,384.8,384.8,384.8
EURHUF,20260121,065600,384.8,384.8,384.8,384.8
EURHUF,20260121,065700,384.8,384.8,384.8,384.8
EURHUF,20260121,065800,384.8,384.8,384.8,384.8
EURHUF,20260121,065900,384.8,384.8,384.8,384.8
EURHUF,20260121,070000,384.8,384.8,384.6,384.6
EURHUF,20260121,070100,384.7,384.7,384.7,384.7
EURHUF,20260121,070200,384.7,384.7,384.7,384.7
EURHUF,20260121,070300,384.7,384.7,384.7,384.7
EURHUF,20260121,070400,384.7,384.7,384.7,384.7
EURHUF,20260121,070500,384.7,384.7,384.7,384.7
EURHUF,20260121,070600,384.7,384.7,384.7,384.7
EURHUF,20260121,070700,384.7,384.7,384.7,384.7
EURHUF,20260121,070800,384.7,384.7,384.7,384.7
EURHUF,20260121,070900,384.7,384.7,384.7,384.7
EURHUF,20260121,071000,384.7,384.7,384.7,384.7
EURHUF,20260121,071100,384.8,384.8,384.8,384.8
EURHUF,20260121,071200,384.8,384.8,384.8,384.8
EURHUF,20260121,071300,384.8,384.9,384.8,384.9
EURHUF,20260121,071400,384.9,384.9,384.9,384.9
EURHUF,20260121,071500,384.9,384.9,384.8,384.8
EURHUF,20260121,071600,384.8,384.8,384.8,384.8
EURHUF,20260121,071700,384.9,384.9,384.9,384.9
EURHUF,20260121,071800,384.9,384.9,384.9,384.9
EURHUF,20260121,071900,384.9,384.9,384.9,384.9
EURHUF,20260121,072000,384.9,384.9,384.9,384.9
EURHUF,20260121,072100,384.9,384.9,384.9,384.9
EURHUF,20260121,072200,384.9,384.9,384.9,384.9
EURHUF,20260121,072300,384.9,384.9,384.9,384.9
EURHUF,20260121,072400,384.9,384.9,384.9,384.9
EURHUF,20260121,072500,384.9,384.9,384.9,384.9
EURHUF,20260121,072600,384.9,384.9,384.9,384.9
EURHUF,20260121,072700,384.9,384.9,384.9,384.9
EURHUF,20260121,072800,384.9,384.9,384.8,384.8
EURHUF,20260121,072900,384.9,384.9,384.9,384.9
EURHUF,20260121,073000,384.9,384.9,384.9,384.9
EURHUF,20260121,073100,384.9,384.9,384.9,384.9
EURHUF,20260121,073200,384.9,384.9,384.9,384.9
EURHUF,20260121,073300,384.9,384.9,384.9,384.9
EURHUF,20260121,073400,384.9,384.9,384.9,384.9
EURHUF,20260121,073500,384.9,384.9,384.9,384.9
EURHUF,20260121,073600,384.9,384.9,384.9,384.9
EURHUF,20260121,073700,384.9,384.9,384.9,384.9
EURHUF,20260121,073800,384.8,384.8,384.8,384.8
EURHUF,20260121,073900,384.8,384.8,384.8,384.8
EURHUF,20260121,074000,384.8,384.8,384.8,384.8
EURHUF,20260121,074100,384.8,384.8,384.8,384.8
EURHUF,20260121,074200,384.8,384.8,384.8,384.8
EURHUF,20260121,074300,384.8,384.9,384.8,384.9
EURHUF,20260121,074400,384.9,384.9,384.9,384.9
EURHUF,20260121,074500,384.9,384.9,384.9,384.9
EURHUF,20260121,074600,384.9,384.9,384.9,384.9
EURHUF,20260121,074700,384.8,384.8,384.8,384.8
EURHUF,20260121,074800,384.8,384.8,384.8,384.8
EURHUF,20260121,074900,384.8,384.8,384.8,384.8
EURHUF,20260121,075000,384.8,384.8,384.8,384.8
EURHUF,20260121,075100,384.8,384.9,384.8,384.9
EURHUF,20260121,075200,384.9,384.9,384.9,384.9
EURHUF,20260121,075300,384.9,384.9,384.9,384.9
EURHUF,20260121,075400,384.9,384.9,384.9,384.9
EURHUF,20260121,075500,384.9,384.9,384.9,384.9
EURHUF,20260121,075600,384.9,384.9,384.9,384.9
EURHUF,20260121,075700,384.9,384.9,384.9,384.9
EURHUF,20260121,075800,384.9,384.9,384.9,384.9
EURHUF,20260121,075900,384.9,384.9,384.9,384.9
EURHUF,20260121,080000,384.9,384.9,384.9,384.9
EURHUF,20260121,080100,384.8,384.8,384.8,384.8
EURHUF,20260121,080200,384.9,384.9,384.9,384.9
EURHUF,20260121,080300,384.9,384.9,384.9,384.9
EURHUF,20260121,080400,384.9,385.0,384.9,385.0
EURHUF,20260121,080500,385.0,385.0,385.0,385.0
EURHUF,20260121,080600,385.0,385.0,385.0,385.0
EURHUF,20260121,080700,385.0,385.0,385.0,385.0
EURHUF,20260121,080800,385.0,385.0,385.0,385.0
EURHUF,20260121,080900,385.0,385.0,384.9,384.9
EURHUF,20260121,081000,384.9,384.9,384.9,384.9
EURHUF,20260121,081100,384.9,384.9,384.9,384.9
EURHUF,20260121,081200,385.0,385.0,384.9,384.9
EURHUF,20260121,081300,384.9,384.9,384.9,384.9
EURHUF,20260121,081400,384.9,384.9,384.8,384.8
EURHUF,20260121,081500,384.9,384.9,384.7,384.7
EURHUF,20260121,081600,384.8,384.8,384.8,384.8
EURHUF,20260121,081700,384.8,384.8,384.8,384.8
EURHUF,20260121,081800,384.8,384.8,384.8,384.8
EURHUF,20260121,081900,384.7,384.7,384.6,384.6
EURHUF,20260121,082000,384.6,384.6,384.6,384.6
EURHUF,20260121,082100,384.6,384.6,384.6,384.6
EURHUF,20260121,082200,384.6,384.6,384.6,384.6
EURHUF,20260121,082300,384.6,384.6,384.6,384.6
EURHUF,20260121,082400,384.7,384.7,384.7,384.7
EURHUF,20260121,082500,384.7,384.7,384.7,384.7
EURHUF,20260121,082600,384.7,384.7,384.7,384.7
EURHUF,20260121,082700,384.6,384.7,384.6,384.7
EURHUF,20260121,082800,384.6,384.6,384.6,384.6
EURHUF,20260121,082900,384.6,384.7,384.6,384.6
EURHUF,20260121,083000,384.7,384.7,384.7,384.7
EURHUF,20260121,083100,384.8,384.8,384.8,384.8
EURHUF,20260121,083200,384.8,384.8,384.8,384.8
EURHUF,20260121,083300,384.8,384.8,384.7,384.8
EURHUF,20260121,083400,384.8,384.8,384.8,384.8
EURHUF,20260121,083500,384.8,384.8,384.8,384.8
EURHUF,20260121,083600,384.8,384.8,384.8,384.8
EURHUF,20260121,083700,384.8,384.8,384.8,384.8
EURHUF,20260121,083800,384.8,384.8,384.8,384.8
EURHUF,20260121,083900,384.7,384.8,384.7,384.7
EURHUF,20260121,084000,384.8,384.9,384.8,384.9
EURHUF,20260121,084100,384.9,384.9,384.9,384.9
EURHUF,20260121,084200,384.9,384.9,384.9,384.9
EURHUF,20260121,084300,384.8,384.8,384.8,384.8
EURHUF,20260121,084400,384.8,384.9,384.8,384.9
EURHUF,20260121,084500,384.8,384.8,384.8,384.8
EURHUF,20260121,084600,384.9,384.9,384.8,384.8
EURHUF,20260121,084700,384.9,384.9,384.8,384.8
EURHUF,20260121,084800,384.8,384.8,384.8,384.8
EURHUF,20260121,084900,384.8,384.8,384.7,384.8
EURHUF,20260121,085000,384.7,384.7,384.7,384.7
EURHUF,20260121,085100,384.7,384.7,384.7,384.7
EURHUF,20260121,085200,384.7,384.7,384.7,384.7
EURHUF,20260121,085300,384.7,384.7,384.7,384.7
EURHUF,20260121,085400,384.7,384.8,384.7,384.8
EURHUF,20260121,085500,384.8,384.8,384.8,384.8
EURHUF,20260121,085600,384.8,384.8,384.8,384.8
EURHUF,20260121,085700,384.7,384.7,384.6,384.6
EURHUF,20260121,085800,384.6,384.6,384.6,384.6
EURHUF,20260121,085900,384.7,384.7,384.7,384.7
EURHUF,20260121,090000,384.7,384.7,384.7,384.7
EURHUF,20260121,090100,384.8,384.8,384.7,384.7
EURHUF,20260121,090200,384.7,384.9,384.7,384.9
EURHUF,20260121,090300,385.0,385.0,385.0,385.0
EURHUF,20260121,090400,385.0,385.0,384.9,384.9
EURHUF,20260121,090500,384.9,384.9,384.9,384.9
EURHUF,20260121,090600,385.0,385.0,384.9,385.0
EURHUF,20260121,090700,385.0,385.0,385.0,385.0
EURHUF,20260121,090800,384.9,385.0,384.9,385.0
EURHUF,20260121,090900,384.9,384.9,384.9,384.9
EURHUF,20260121,091000,384.9,384.9,384.9,384.9
EURHUF,20260121,091100,384.9,384.9,384.9,384.9
EURHUF,20260121,091200,384.8,384.9,384.8,384.9
EURHUF,20260121,091300,384.9,384.9,384.9,384.9
EURHUF,20260121,091400,384.9,384.9,384.8,384.8
EURHUF,20260121,091500,384.8,384.8,384.8,384.8
EURHUF,20260121,091600,384.7,384.7,384.7,384.7
EURHUF,20260121,091700,384.7,384.7,384.7,384.7
EURHUF,20260121,091800,384.7,384.7,384.7,384.7
EURHUF,20260121,091900,384.7,384.7,384.7,384.7
EURHUF,20260121,092000,384.7,384.8,384.7,384.8
EURHUF,20260121,092100,384.7,384.8,384.7,384.7
EURHUF,20260121,092200,384.7,384.7,384.7,384.7
EURHUF,20260121,092300,384.7,384.8,384.7,384.8
EURHUF,20260121,092400,384.7,384.8,384.7,384.8
EURHUF,20260121,092500,384.8,384.8,384.8,384.8
EURHUF,20260121,092600,384.7,384.7,384.7,384.7
EURHUF,20260121,092700,384.8,384.8,384.8,384.8
EURHUF,20260121,092800,384.8,384.8,384.8,384.8
EURHUF,20260121,092900,384.8,384.8,384.8,384.8
EURHUF,20260121,093000,384.8,384.8,384.8,384.8
EURHUF,20260121,093100,384.8,384.8,384.7,384.8
EURHUF,20260121,093200,384.8,384.8,384.8,384.8
EURHUF,20260121,093300,384.8,384.8,384.8,384.8
EURHUF,20260121,093400,384.8,384.8,384.8,384.8
EURHUF,20260121,093500,384.8,384.8,384.8,384.8
EURHUF,20260121,093600,384.8,384.8,384.8,384.8
EURHUF,20260121,093700,384.8,384.8,384.8,384.8
EURHUF,20260121,093800,384.7,384.7,384.7,384.7
EURHUF,20260121,093900,384.8,384.8,384.8,384.8
EURHUF,20260121,094000,384.8,384.8,384.8,384.8
EURHUF,20260121,094100,384.8,384.8,384.8,384.8
EURHUF,20260121,094200,384.8,384.8,384.7,384.7
EURHUF,20260121,094300,384.8,384.8,384.7,384.7
EURHUF,20260121,094400,384.7,384.7,384.7,384.7
EURHUF,20260121,094500,384.7,384.7,384.7,384.7
EURHUF,20260121,094600,384.7,384.7,384.7,384.7
EURHUF,20260121,094700,384.7,384.7,384.7,384.7
EURHUF,20260121,094800,384.8,384.8,384.8,384.8
EURHUF,20260121,094900,384.8,384.8,384.8,384.8
EURHUF,20260121,095000,384.8,384.8,384.8,384.8
EURHUF,20260121,095100,384.8,384.8,384.7,384.7
EURHUF,20260121,095200,384.8,384.8,384.8,384.8
EURHUF,20260121,095300,384.8,384.8,384.8,384.8
EURHUF,20260121,095400,384.8,384.8,384.8,384.8
EURHUF,20260121,095500,384.8,384.8,384.8,384.8
EURHUF,20260121,095600,384.8,384.8,384.8,384.8
EURHUF,20260121,095700,384.8,384.9,384.8,384.9
EURHUF,20260121,095800,384.8,384.8,384.8,384.8
EURHUF,20260121,095900,384.8,384.8,384.8,384.8
EURHUF,20260121,100000,384.8,384.8,384.8,384.8
EURHUF,20260121,100100,384.8,384.8,384.8,384.8
EURHUF,20260121,100200,384.8,384.8,384.8,384.8
EURHUF,20260121,100300,384.8,384.8,384.8,384.8
EURHUF,20260121,100400,384.8,384.8,384.8,384.8
EURHUF,20260121,100500,384.8,384.8,384.8,384.8
EURHUF,20260121,100600,384.8,384.8,384.8,384.8
EURHUF,20260121,100700,384.8,384.8,384.8,384.8
EURHUF,20260121,100800,384.8,384.8,384.8,384.8
EURHUF,20260121,100900,384.8,384.8,384.8,384.8
EURHUF,20260121,101000,384.8,384.8,384.8,384.8
EURHUF,20260121,101100,384.8,384.8,384.8,384.8
EURHUF,20260121,101200,384.8,384.8,384.8,384.8
EURHUF,20260121,101300,384.8,384.8,384.8,384.8
EURHUF,20260121,101400,384.8,384.8,384.8,384.8
EURHUF,20260121,101500,384.8,384.8,384.8,384.8
EURHUF,20260121,101600,384.8,384.8,384.8,384.8
EURHUF,20260121,101700,384.8,384.8,384.8,384.8
EURHUF,20260121,101800,384.8,384.8,384.8,384.8
EURHUF,20260121,101900,384.8,384.8,384.8,384.8
EURHUF,20260121,102000,384.7,384.7,384.7,384.7
EURHUF,20260121,102100,384.7,384.8,384.7,384.8
EURHUF,20260121,102200,384.8,384.8,384.8,384.8
EURHUF,20260121,102300,384.8,384.8,384.8,384.8
EURHUF,20260121,102400,384.8,384.8,384.8,384.8
EURHUF,20260121,102500,384.8,384.8,384.8,384.8
EURHUF,20260121,102600,384.8,384.8,384.8,384.8
EURHUF,20260121,102700,384.8,384.8,384.8,384.8
EURHUF,20260121,102800,384.8,384.8,384.8,384.8
EURHUF,20260121,102900,384.8,384.8,384.8,384.8
EURHUF,20260121,103000,384.7,384.7,384.7,384.7
EURHUF,20260121,103100,384.7,384.7,384.7,384.7
EURHUF,20260121,103200,384.8,384.8,384.8,384.8
EURHUF,20260121,103300,384.8,384.8,384.8,384.8
EURHUF,20260121,103400,384.8,384.8,384.8,384.8
EURHUF,20260121,103500,384.8,384.8,384.8,384.8
EURHUF,20260121,103600,384.8,384.8,384.8,384.8
EURHUF,20260121,103700,384.8,384.8,384.8,384.8
EURHUF,20260121,103800,384.8,384.8,384.8,384.8
EURHUF,20260121,103900,384.8,384.9,384.8,384.8
EURHUF,20260121,104000,384.8,384.8,384.8,384.8
EURHUF,20260121,104100,384.8,384.8,384.8,384.8
EURHUF,20260121,104200,384.8,384.8,384.8,384.8
EURHUF,20260121,104300,384.8,384.8,384.8,384.8
EURHUF,20260121,104400,384.8,384.8,384.8,384.8
EURHUF,20260121,104500,384.8,384.8,384.8,384.8
EURHUF,20260121,104600,384.8,384.8,384.8,384.8
EURHUF,20260121,104700,384.8,384.9,384.8,384.9
EURHUF,20260121,104800,385.0,385.0,385.0,385.0
EURHUF,20260121,104900,385.0,385.0,385.0,385.0
EURHUF,20260121,105000,385.0,385.0,385.0,385.0
EURHUF,20260121,105100,385.0,385.0,385.0,385.0
EURHUF,20260121,105200,385.0,385.0,385.0,385.0
EURHUF,20260121,105300,385.0,385.0,385.0,385.0
EURHUF,20260121,105400,384.9,385.0,384.9,385.0
EURHUF,20260121,105500,385.1,385.2,385.1,385.2
EURHUF,20260121,105600,385.2,385.2,385.2,385.2
EURHUF,20260121,105700,385.2,385.3,385.2,385.3
EURHUF,20260121,105800,385.4,385.4,385.4,385.4
EURHUF,20260121,105900,385.4,385.4,385.4,385.4
EURHUF,20260121,110000,385.4,385.4,385.4,385.4
EURHUF,20260121,110100,385.4,385.4,385.4,385.4
EURHUF,20260121,110200,385.4,385.4,385.4,385.4
EURHUF,20260121,110300,385.4,385.4,385.4,385.4
EURHUF,20260121,110400,385.3,385.3,385.3,385.3
EURHUF,20260121,110500,385.3,385.4,385.3,385.3
EURHUF,20260121,110600,385.2,385.2,385.2,385.2
EURHUF,20260121,110700,385.2,385.3,385.2,385.3
EURHUF,20260121,110800,385.4,385.4,385.4,385.4
EURHUF,20260121,110900,385.4,385.4,385.4,385.4
EURHUF,20260121,111000,385.4,385.4,385.4,385.4
EURHUF,20260121,111100,385.4,385.4,385.4,385.4
EURHUF,20260121,111200,385.4,385.4,385.4,385.4
EURHUF,20260121,111300,385.4,385.4,385.4,385.4
EURHUF,20260121,111400,385.4,385.4,385.4,385.4
EURHUF,20260121,111500,385.4,385.4,385.4,385.4
EURHUF,20260121,111600,385.5,385.5,385.5,385.5
EURHUF,20260121,111700,385.5,385.5,385.4,385.4
EURHUF,20260121,111800,385.4,385.4,385.4,385.4
EURHUF,20260121,111900,385.4,385.4,385.4,385.4
EURHUF,20260121,112000,385.4,385.4,385.4,385.4
EURHUF,20260121,112100,385.4,385.4,385.4,385.4
EURHUF,20260121,112200,385.4,385.4,385.4,385.4
EURHUF,20260121,112300,385.4,385.4,385.4,385.4
EURHUF,20260121,112400,385.4,385.4,385.4,385.4
EURHUF,20260121,112500,385.4,385.4,385.4,385.4
EURHUF,20260121,112600,385.3,385.3,385.3,385.3
EURHUF,20260121,112700,385.3,385.4,385.3,385.4
EURHUF,20260121,112800,385.4,385.4,385.4,385.4
EURHUF,20260121,112900,385.4,385.4,385.3,385.3
EURHUF,20260121,113000,385.3,385.3,385.3,385.3
EURHUF,20260121,113100,385.3,385.3,385.3,385.3
EURHUF,20260121,113200,385.2,385.2,385.2,385.2
EURHUF,20260121,113300,385.2,385.2,385.2,385.2
EURHUF,20260121,113400,385.2,385.3,385.2,385.3
EURHUF,20260121,113500,385.3,385.3,385.2,385.2
EURHUF,20260121,113600,385.2,385.2,385.2,385.2
EURHUF,20260121,113700,385.3,385.3,385.3,385.3
EURHUF,20260121,113800,385.3,385.3,385.3,385.3
EURHUF,20260121,113900,385.3,385.3,385.3,385.3
EURHUF,20260121,114000,385.3,385.3,385.2,385.2
EURHUF,20260121,114100,385.2,385.2,385.2,385.2
EURHUF,20260121,114200,385.3,385.3,385.3,385.3
EURHUF,20260121,114300,385.3,385.3,385.3,385.3
EURHUF,20260121,114400,385.3,385.3,385.3,385.3
EURHUF,20260121,114500,385.3,385.3,385.3,385.3
EURHUF,20260121,114600,385.3,385.3,385.3,385.3
EURHUF,20260121,114700,385.3,385.3,385.2,385.2
EURHUF,20260121,114800,385.1,385.1,385.1,385.1
EURHUF,20260121,114900,385.2,385.2,385.2,385.2
EURHUF,20260121,115000,385.2,385.2,385.2,385.2
EURHUF,20260121,115100,385.2,385.2,385.2,385.2
EURHUF,20260121,115200,385.2,385.2,385.2,385.2
EURHUF,20260121,115300,385.2,385.2,385.2,385.2
EURHUF,20260121,115400,385.2,385.2,385.2,385.2
EURHUF,20260121,115500,385.2,385.2,385.2,385.2
EURHUF,20260121,115600,385.2,385.2,385.1,385.1
EURHUF,20260121,115700,385.2,385.2,385.2,385.2
EURHUF,20260121,115800,385.2,385.2,385.1,385.2
EURHUF,20260121,115900,385.2,385.2,385.2,385.2
EURHUF,20260121,120000,385.2,385.2,385.2,385.2
EURHUF,20260121,120100,385.1,385.3,385.1,385.3
EURHUF,20260121,120200,385.3,385.3,385.2,385.2
EURHUF,20260121,120300,385.2,385.2,385.2,385.2
EURHUF,20260121,120400,385.2,385.2,385.2,385.2
EURHUF,20260121,120500,385.2,385.2,385.2,385.2
EURHUF,20260121,120600,385.2,385.2,385.2,385.2
EURHUF,20260121,120700,385.2,385.2,385.2,385.2
EURHUF,20260121,120800,385.3,385.3,385.3,385.3
EURHUF,20260121,120900,385.3,385.3,385.3,385.3
EURHUF,20260121,121000,385.4,385.4,385.3,385.3
EURHUF,20260121,121100,385.3,385.3,385.3,385.3
EURHUF,20260121,121200,385.3,385.3,385.3,385.3
EURHUF,20260121,121300,385.3,385.3,385.3,385.3
EURHUF,20260121,121400,385.3,385.3,385.3,385.3
EURHUF,20260121,121500,385.3,385.3,385.3,385.3
EURHUF,20260121,121600,385.2,385.2,385.2,385.2
EURHUF,20260121,121700,385.2,385.2,385.2,385.2
EURHUF,20260121,121800,385.2,385.3,385.2,385.3
EURHUF,20260121,121900,385.3,385.3,385.3,385.3
EURHUF,20260121,122000,385.4,385.4,385.4,385.4
EURHUF,20260121,122100,385.4,385.4,385.4,385.4
EURHUF,20260121,122200,385.4,385.4,385.3,385.3
EURHUF,20260121,122300,385.3,385.3,385.3,385.3
EURHUF,20260121,122400,385.3,385.3,385.3,385.3
EURHUF,20260121,122500,385.3,385.3,385.3,385.3
EURHUF,20260121,122600,385.3,385.4,385.3,385.4
EURHUF,20260121,122700,385.4,385.4,385.4,385.4
EURHUF,20260121,122800,385.5,385.5,385.2,385.2
EURHUF,20260121,122900,385.2,385.2,385.2,385.2
EURHUF,20260121,123000,385.2,385.2,385.2,385.2
EURHUF,20260121,123100,385.1,385.2,385.1,385.2
EURHUF,20260121,123200,385.2,385.3,385.2,385.3
EURHUF,20260121,123300,385.3,385.3,385.3,385.3
EURHUF,20260121,123400,385.3,385.3,385.2,385.2
EURHUF,20260121,123500,385.2,385.2,385.2,385.2
EURHUF,20260121,123600,385.3,385.3,385.3,385.3
EURHUF,20260121,123700,385.3,385.3,385.3,385.3
EURHUF,20260121,123800,385.3,385.4,385.3,385.4
EURHUF,20260121,123900,385.3,385.3,385.2,385.3
EURHUF,20260121,124000,385.3,385.3,385.3,385.3
EURHUF,20260121,124100,385.2,385.2,385.2,385.2
EURHUF,20260121,124200,385.2,385.2,385.2,385.2
EURHUF,20260121,124300,385.2,385.2,385.2,385.2
EURHUF,20260121,124400,385.2,385.2,385.2,385.2
EURHUF,20260121,124500,385.2,385.2,385.2,385.2
EURHUF,20260121,124600,385.2,385.2,385.2,385.2
EURHUF,20260121,124700,385.2,385.2,385.2,385.2
EURHUF,20260121,124800,385.2,385.2,385.2,385.2
EURHUF,20260121,124900,385.3,385.4,385.3,385.4
EURHUF,20260121,125000,385.4,385.4,385.4,385.4
EURHUF,20260121,125100,385.4,385.4,385.4,385.4
EURHUF,20260121,125200,385.4,385.4,385.4,385.4
EURHUF,20260121,125300,385.4,385.4,385.4,385.4
EURHUF,20260121,125400,385.5,385.5,385.4,385.4
EURHUF,20260121,125500,385.5,385.5,385.4,385.4
EURHUF,20260121,125600,385.4,385.4,385.3,385.3
EURHUF,20260121,125700,385.3,385.4,385.3,385.4
EURHUF,20260121,125800,385.4,385.4,385.3,385.3
EURHUF,20260121,125900,385.3,385.3,385.3,385.3
EURHUF,20260121,130000,385.4,385.4,385.4,385.4
EURHUF,20260121,130100,385.4,385.4,385.4,385.4
EURHUF,20260121,130200,385.4,385.4,385.3,385.3
EURHUF,20260121,130300,385.4,385.4,385.4,385.4
EURHUF,20260121,130400,385.4,385.4,385.4,385.4
EURHUF,20260121,130500,385.4,385.4,385.4,385.4
EURHUF,20260121,130600,385.4,385.4,385.4,385.4
EURHUF,20260121,130700,385.4,385.4,385.4,385.4
EURHUF,20260121,130800,385.4,385.4,385.4,385.4
EURHUF,20260121,130900,385.4,385.4,385.4,385.4
EURHUF,20260121,131000,385.4,385.4,385.3,385.3
EURHUF,20260121,131100,385.3,385.3,385.3,385.3
EURHUF,20260121,131200,385.4,385.4,385.3,385.4
EURHUF,20260121,131300,385.5,385.5,385.5,385.5
EURHUF,20260121,131400,385.5,385.5,385.4,385.4
EURHUF,20260121,131500,385.4,385.4,385.4,385.4
EURHUF,20260121,131600,385.4,385.4,385.4,385.4
EURHUF,20260121,131700,385.4,385.4,385.4,385.4
EURHUF,20260121,131800,385.4,385.4,385.4,385.4
EURHUF,20260121,131900,385.4,385.4,385.4,385.4
EURHUF,20260121,132000,385.4,385.4,385.4,385.4
EURHUF,20260121,132100,385.4,385.4,385.4,385.4
EURHUF,20260121,132200,385.4,385.4,385.4,385.4
EURHUF,20260121,132300,385.4,385.4,385.4,385.4
EURHUF,20260121,132400,385.4,385.4,385.4,385.4
EURHUF,20260121,132500,385.4,385.4,385.4,385.4
EURHUF,20260121,132600,385.4,385.4,385.4,385.4
EURHUF,20260121,132700,385.4,385.4,385.4,385.4
EURHUF,20260121,132800,385.4,385.4,385.4,385.4
EURHUF,20260121,132900,385.4,385.5,385.4,385.5
EURHUF,20260121,133000,385.5,385.5,385.5,385.5
EURHUF,20260121,133100,385.5,385.5,385.5,385.5
EURHUF,20260121,133200,385.5,385.5,385.5,385.5
EURHUF,20260121,133300,385.5,385.5,385.5,385.5
EURHUF,20260121,133400,385.6,385.6,385.6,385.6
EURHUF,20260121,133500,385.6,385.6,385.6,385.6
EURHUF,20260121,133600,385.6,385.6,385.6,385.6
EURHUF,20260121,133700,385.5,385.5,385.5,385.5
EURHUF,20260121,133800,385.5,385.5,385.5,385.5
EURHUF,20260121,133900,385.5,385.5,385.5,385.5
EURHUF,20260121,134000,385.5,385.5,385.5,385.5
EURHUF,20260121,134100,385.5,385.5,385.5,385.5
EURHUF,20260121,134200,385.5,385.5,385.5,385.5
EURHUF,20260121,134300,385.4,385.4,385.4,385.4
EURHUF,20260121,134400,385.5,385.5,385.5,385.5
EURHUF,20260121,134500,385.5,385.5,385.4,385.4
EURHUF,20260121,134600,385.4,385.4,385.4,385.4
EURHUF,20260121,134700,385.5,385.5,385.5,385.5
EURHUF,20260121,134800,385.4,385.4,385.4,385.4
EURHUF,20260121,134900,385.4,385.4,385.4,385.4
EURHUF,20260121,135000,385.4,385.5,385.4,385.5
EURHUF,20260121,135100,385.5,385.5,385.5,385.5
EURHUF,20260121,135200,385.5,385.5,385.5,385.5
EURHUF,20260121,135300,385.5,385.5,385.5,385.5
EURHUF,20260121,135400,385.6,385.6,385.5,385.5
EURHUF,20260121,135500,385.5,385.5,385.5,385.5
EURHUF,20260121,135600,385.6,385.6,385.6,385.6
EURHUF,20260121,135700,385.6,385.6,385.6,385.6
EURHUF,20260121,135800,385.6,385.6,385.4,385.4
EURHUF,20260121,135900,385.4,385.4,385.4,385.4
EURHUF,20260121,140000,385.4,385.4,385.4,385.4
EURHUF,20260121,140100,385.4,385.4,385.4,385.4
EURHUF,20260121,140200,385.4,385.4,385.4,385.4
EURHUF,20260121,140300,385.5,385.5,385.5,385.5
EURHUF,20260121,140400,385.5,385.5,385.5,385.5
EURHUF,20260121,140500,385.5,385.5,385.5,385.5
EURHUF,20260121,140600,385.6,385.6,385.6,385.6
EURHUF,20260121,140700,385.5,385.5,385.4,385.5
EURHUF,20260121,140800,385.5,385.5,385.5,385.5
EURHUF,20260121,140900,385.5,385.5,385.5,385.5
EURHUF,20260121,141000,385.5,385.5,385.4,385.5
EURHUF,20260121,141100,385.5,385.5,385.5,385.5
EURHUF,20260121,141200,385.4,385.4,385.4,385.4
EURHUF,20260121,141300,385.4,385.4,385.4,385.4
EURHUF,20260121,141400,385.4,385.4,385.3,385.3
EURHUF,20260121,141500,385.4,385.5,385.4,385.5
EURHUF,20260121,141600,385.5,385.5,385.5,385.5
EURHUF,20260121,141700,385.5,385.5,385.5,385.5
EURHUF,20260121,141800,385.5,385.5,385.4,385.4
EURHUF,20260121,141900,385.4,385.4,385.4,385.4
EURHUF,20260121,142000,385.4,385.4,385.4,385.4
EURHUF,20260121,142100,385.5,385.5,385.5,385.5
EURHUF,20260121,142200,385.5,385.5,385.4,385.4
EURHUF,20260121,142300,385.4,385.4,385.4,385.4
EURHUF,20260121,142400,385.4,385.4,385.4,385.4
EURHUF,20260121,142500,385.4,385.4,385.4,385.4
EURHUF,20260121,142600,385.4,385.5,385.4,385.5
EURHUF,20260121,142700,385.5,385.5,385.5,385.5
EURHUF,20260121,142800,385.5,385.5,385.5,385.5
EURHUF,20260121,142900,385.5,385.5,385.5,385.5
EURHUF,20260121,143000,385.5,385.5,385.5,385.5
EURHUF,20260121,143100,385.5,385.5,385.5,385.5
EURHUF,20260121,143200,385.5,385.5,385.5,385.5
EURHUF,20260121,143300,385.4,385.4,385.4,385.4
EURHUF,20260121,143400,385.4,385.4,385.3,385.3
EURHUF,20260121,143500,385.3,385.4,385.3,385.4
EURHUF,20260121,143600,385.4,385.4,385.4,385.4
EURHUF,20260121,143700,385.4,385.4,385.4,385.4
EURHUF,20260121,143800,385.3,385.3,385.3,385.3
EURHUF,20260121,143900,385.4,385.4,385.4,385.4
EURHUF,20260121,144000,385.4,385.4,385.4,385.4
EURHUF,20260121,144100,385.4,385.4,385.4,385.4
EURHUF,20260121,144200,385.4,385.4,385.4,385.4
EURHUF,20260121,144300,385.4,385.4,385.3,385.3
EURHUF,20260121,144400,385.4,385.5,385.4,385.5
EURHUF,20260121,144500,385.4,385.4,385.4,385.4
EURHUF,20260121,144600,385.4,385.4,385.3,385.3
EURHUF,20260121,144700,385.3,385.3,385.3,385.3
EURHUF,20260121,144800,385.3,385.3,385.3,385.3
EURHUF,20260121,144900,385.3,385.3,385.3,385.3
EURHUF,20260121,145000,385.2,385.2,385.2,385.2
EURHUF,20260121,145100,385.1,385.1,385.1,385.1
EURHUF,20260121,145200,385.1,385.1,385.1,385.1
EURHUF,20260121,145300,385.1,385.1,385.1,385.1
EURHUF,20260121,145400,385.1,385.1,385.1,385.1
EURHUF,20260121,145500,385.1,385.1,385.0,385.0
EURHUF,20260121,145600,384.9,384.9,384.9,384.9
EURHUF,20260121,145700,384.9,385.0,384.9,384.9
EURHUF,20260121,145800,385.0,385.0,385.0,385.0
EURHUF,20260121,145900,384.9,385.0,384.9,385.0
EURHUF,20260121,150000,385.1,385.1,385.1,385.1
EURHUF,20260121,150100,385.1,385.1,385.1,385.1
EURHUF,20260121,150200,385.0,385.0,385.0,385.0
EURHUF,20260121,150300,385.0,385.1,385.0,385.0
EURHUF,20260121,150400,385.1,385.1,385.0,385.1
EURHUF,20260121,150500,385.2,385.2,385.0,385.0
EURHUF,20260121,150600,385.1,385.1,385.0,385.1
EURHUF,20260121,150700,385.1,385.1,385.1,385.1
EURHUF,20260121,150800,385.1,385.1,385.0,385.1
EURHUF,20260121,150900,385.0,385.1,385.0,385.0
EURHUF,20260121,151000,385.1,385.1,385.0,385.1
EURHUF,20260121,151100,385.0,385.1,385.0,385.1
EURHUF,20260121,151200,385.0,385.1,385.0,385.1
EURHUF,20260121,151300,385.0,385.1,385.0,385.1
EURHUF,20260121,151400,385.0,385.0,385.0,385.0
EURHUF,20260121,151500,384.9,385.0,384.9,384.9
EURHUF,20260121,151600,385.0,385.0,384.9,384.9
EURHUF,20260121,151700,384.9,384.9,384.9,384.9
EURHUF,20260121,151800,384.9,384.9,384.9,384.9
EURHUF,20260121,151900,384.8,384.8,384.8,384.8
EURHUF,20260121,152000,384.9,384.9,384.8,384.8
EURHUF,20260121,152100,384.8,384.8,384.8,384.8
EURHUF,20260121,152200,384.7,384.7,384.7,384.7
EURHUF,20260121,152300,384.8,384.8,384.7,384.8
EURHUF,20260121,152400,384.7,384.7,384.7,384.7
EURHUF,20260121,152500,384.7,384.7,384.7,384.7
EURHUF,20260121,152600,384.8,384.8,384.8,384.8
EURHUF,20260121,152700,384.8,384.8,384.7,384.8
EURHUF,20260121,152800,384.9,384.9,384.8,384.8
EURHUF,20260121,152900,384.8,384.8,384.8,384.8
EURHUF,20260121,153000,384.9,384.9,384.8,384.8
EURHUF,20260121,153100,384.9,384.9,384.8,384.8
EURHUF,20260121,153200,384.8,384.9,384.8,384.8
EURHUF,20260121,153300,384.8,384.8,384.8,384.8
EURHUF,20260121,153400,384.9,385.0,384.9,385.0
EURHUF,20260121,153500,384.9,385.0,384.9,385.0
EURHUF,20260121,153600,384.9,384.9,384.9,384.9
EURHUF,20260121,153700,385.0,385.0,385.0,385.0
EURHUF,20260121,153800,385.0,385.0,384.9,384.9
EURHUF,20260121,153900,384.9,384.9,384.9,384.9
EURHUF,20260121,154000,384.8,384.8,384.8,384.8
EURHUF,20260121,154100,384.8,384.8,384.8,384.8
EURHUF,20260121,154200,384.7,384.8,384.7,384.8
EURHUF,20260121,154300,384.8,384.8,384.8,384.8
EURHUF,20260121,154400,384.9,384.9,384.9,384.9
EURHUF,20260121,154500,384.9,384.9,384.8,384.8
EURHUF,20260121,154600,384.8,384.9,384.8,384.8
EURHUF,20260121,154700,384.7,384.8,384.7,384.8
EURHUF,20260121,154800,384.8,384.8,384.8,384.8
EURHUF,20260121,154900,384.8,384.8,384.8,384.8
EURHUF,20260121,155000,384.8,384.8,384.8,384.8
EURHUF,20260121,155100,384.8,384.8,384.8,384.8
EURHUF,20260121,155200,384.8,384.8,384.7,384.8
EURHUF,20260121,155300,384.8,384.8,384.8,384.8
EURHUF,20260121,155400,384.8,384.8,384.7,384.7
EURHUF,20260121,155500,384.7,384.7,384.7,384.7
EURHUF,20260121,155600,384.7,384.7,384.7,384.7
EURHUF,20260121,155700,384.6,384.7,384.6,384.7
EURHUF,20260121,155800,384.6,384.7,384.6,384.7
EURHUF,20260121,155900,384.7,384.7,384.7,384.7
EURHUF,20260121,160000,384.6,384.6,384.6,384.6
EURHUF,20260121,160100,384.5,384.6,384.5,384.6
EURHUF,20260121,160200,384.5,384.6,384.5,384.6
EURHUF,20260121,160300,384.5,384.6,384.5,384.5
EURHUF,20260121,160400,384.4,384.4,384.4,384.4
EURHUF,20260121,160500,384.4,384.4,384.4,384.4
EURHUF,20260121,160600,384.5,384.5,384.5,384.5
EURHUF,20260121,160700,384.4,384.5,384.4,384.5
EURHUF,20260121,160800,384.5,384.5,384.4,384.5
EURHUF,20260121,160900,384.4,384.5,384.4,384.5
EURHUF,20260121,161000,384.4,384.4,384.4,384.4
EURHUF,20260121,161100,384.5,384.5,384.4,384.4
EURHUF,20260121,161200,384.4,384.5,384.4,384.4
EURHUF,20260121,161300,384.5,384.5,384.5,384.5
EURHUF,20260121,161400,384.5,384.5,384.5,384.5
EURHUF,20260121,161500,384.4,384.5,384.4,384.4
EURHUF,20260121,161600,384.4,384.4,384.4,384.4
EURHUF,20260121,161700,384.5,384.5,384.4,384.4
EURHUF,20260121,161800,384.4,384.5,384.4,384.4
EURHUF,20260121,161900,384.4,384.4,384.4,384.4
EURHUF,20260121,162000,384.5,384.5,384.4,384.5
EURHUF,20260121,162100,384.4,384.6,384.4,384.6
EURHUF,20260121,162200,384.5,384.5,384.5,384.5
EURHUF,20260121,162300,384.5,384.5,384.5,384.5
EURHUF,20260121,162400,384.5,384.5,384.5,384.5
EURHUF,20260121,162500,384.5,384.5,384.4,384.4
EURHUF,20260121,162600,384.4,384.4,384.4,384.4
EURHUF,20260121,162700,384.5,384.5,384.4,384.4
EURHUF,20260121,162800,384.4,384.4,384.4,384.4
EURHUF,20260121,162900,384.4,384.5,384.4,384.5
EURHUF,20260121,163000,384.5,384.5,384.5,384.5
EURHUF,20260121,163100,384.5,384.5,384.5,384.5
EURHUF,20260121,163200,384.4,384.4,384.3,384.3
EURHUF,20260121,163300,384.4,384.4,384.4,384.4
EURHUF,20260121,163400,384.4,384.5,384.4,384.4
EURHUF,20260121,163500,384.5,384.5,384.4,384.4
EURHUF,20260121,163600,384.4,384.4,384.4,384.4
EURHUF,20260121,163700,384.4,384.4,384.3,384.3
EURHUF,20260121,163800,384.4,384.4,384.3,384.3
EURHUF,20260121,163900,384.3,384.3,384.3,384.3
EURHUF,20260121,164000,384.2,384.2,384.2,384.2
EURHUF,20260121,164100,384.2,384.2,384.2,384.2
EURHUF,20260121,164200,384.3,384.3,384.2,384.2
EURHUF,20260121,164300,384.3,384.3,384.2,384.2
EURHUF,20260121,164400,384.2,384.2,384.1,384.1
EURHUF,20260121,164500,384.2,384.2,384.2,384.2
EURHUF,20260121,164600,384.1,384.1,384.1,384.1
EURHUF,20260121,164700,384.1,384.1,384.0,384.0
EURHUF,20260121,164800,384.1,384.1,384.1,384.1
EURHUF,20260121,164900,384.1,384.1,384.1,384.1
EURHUF,20260121,165000,384.1,384.1,384.1,384.1
EURHUF,20260121,165100,384.1,384.1,384.1,384.1
EURHUF,20260121,165200,384.1,384.2,384.1,384.1
EURHUF,20260121,165300,384.1,384.1,384.1,384.1
EURHUF,20260121,165400,384.2,384.3,384.2,384.3
EURHUF,20260121,165500,384.2,384.2,384.2,384.2
EURHUF,20260121,165600,384.2,384.2,384.2,384.2
EURHUF,20260121,165700,384.2,384.2,384.2,384.2
EURHUF,20260121,165800,384.2,384.2,384.2,384.2
EURHUF,20260121,165900,384.2,384.2,384.1,384.1
EURHUF,20260121,170000,384.1,384.2,384.1,384.2
EURHUF,20260121,170100,384.2,384.2,384.2,384.2
EURHUF,20260121,170200,384.2,384.2,384.1,384.1
EURHUF,20260121,170300,384.2,384.2,384.2,384.2
EURHUF,20260121,170400,384.2,384.2,384.2,384.2
EURHUF,20260121,170500,384.2,384.2,384.2,384.2
EURHUF,20260121,170600,384.3,384.3,384.2,384.3
EURHUF,20260121,170700,384.2,384.2,384.2,384.2
EURHUF,20260121,170800,384.3,384.3,384.3,384.3
EURHUF,20260121,170900,384.3,384.3,384.2,384.2
EURHUF,20260121,171000,384.2,384.2,384.2,384.2
EURHUF,20260121,171100,384.2,384.3,384.2,384.3
EURHUF,20260121,171200,384.3,384.3,384.2,384.2
EURHUF,20260121,171300,384.2,384.2,384.2,384.2
EURHUF,20260121,171400,384.1,384.2,384.1,384.2
EURHUF,20260121,171500,384.2,384.2,384.2,384.2
EURHUF,20260121,171600,384.1,384.1,384.1,384.1
EURHUF,20260121,171700,384.1,384.1,384.1,384.1
EURHUF,20260121,171800,384.2,384.2,384.1,384.1
EURHUF,20260121,171900,384.2,384.2,384.2,384.2
EURHUF,20260121,172000,384.2,384.2,384.1,384.2
EURHUF,20260121,172100,384.2,384.3,384.2,384.3
EURHUF,20260121,172200,384.2,384.3,384.2,384.3
EURHUF,20260121,172300,384.2,384.2,384.2,384.2
EURHUF,20260121,172400,384.3,384.3,384.3,384.3
EURHUF,20260121,172500,384.3,384.3,384.3,384.3
EURHUF,20260121,172600,384.3,384.4,384.3,384.4
EURHUF,20260121,172700,384.3,384.4,384.3,384.4
EURHUF,20260121,172800,384.3,384.3,384.3,384.3
EURHUF,20260121,172900,384.3,384.3,384.3,384.3
EURHUF,20260121,173000,384.3,384.3,384.2,384.2
EURHUF,20260121,173100,384.2,384.3,384.2,384.3
EURHUF,20260121,173200,384.2,384.2,384.2,384.2
EURHUF,20260121,173300,384.2,384.2,384.2,384.2
EURHUF,20260121,173400,384.2,384.3,384.2,384.2
EURHUF,20260121,173500,384.3,384.3,384.2,384.3
EURHUF,20260121,173600,384.2,384.3,384.2,384.3
EURHUF,20260121,173700,384.2,384.2,384.2,384.2
EURHUF,20260121,173800,384.2,384.2,384.1,384.1
EURHUF,20260121,173900,384.2,384.3,384.2,384.3
EURHUF,20260121,174000,384.2,384.2,384.2,384.2
EURHUF,20260121,174100,384.2,384.2,384.2,384.2
EURHUF,20260121,174200,384.2,384.2,384.2,384.2
EURHUF,20260121,174300,384.2,384.2,384.2,384.2
EURHUF,20260121,174400,384.2,384.3,384.2,384.3
EURHUF,20260121,174500,384.2,384.2,384.2,384.2
EURHUF,20260121,174600,384.3,384.3,384.3,384.3
EURHUF,20260121,174700,384.3,384.4,384.3,384.4
EURHUF,20260121,174800,384.3,384.3,384.3,384.3
EURHUF,20260121,174900,384.4,384.4,384.4,384.4
EURHUF,20260121,175000,384.4,384.4,384.4,384.4
EURHUF,20260121,175100,384.4,384.4,384.4,384.4
EURHUF,20260121,175200,384.4,384.4,384.2,384.2
EURHUF,20260121,175300,384.1,384.3,384.1,384.2
EURHUF,20260121,175400,384.3,384.3,384.2,384.3
EURHUF,20260121,175500,384.3,384.3,384.2,384.2
EURHUF,20260121,175600,384.2,384.3,384.2,384.3
EURHUF,20260121,175700,384.4,384.4,384.3,384.4
EURHUF,20260121,175800,384.3,384.3,384.2,384.3
EURHUF,20260121,175900,384.3,384.3,384.3,384.3
EURHUF,20260121,180000,384.3,384.3,384.3,384.3
EURHUF,20260121,180100,384.3,384.3,384.3,384.3
EURHUF,20260121,180200,384.3,384.3,384.3,384.3
EURHUF,20260121,180300,384.3,384.3,384.3,384.3
EURHUF,20260121,180400,384.4,384.4,384.3,384.3
EURHUF,20260121,180500,384.3,384.3,384.3,384.3
EURHUF,20260121,180600,384.3,384.3,384.3,384.3
EURHUF,20260121,180700,384.3,384.3,384.3,384.3
EURHUF,20260121,180800,384.3,384.3,384.3,384.3
EURHUF,20260121,180900,384.2,384.3,384.2,384.3
EURHUF,20260121,181000,384.3,384.3,384.3,384.3
EURHUF,20260121,181100,384.4,384.4,384.3,384.3
EURHUF,20260121,181200,384.3,384.3,384.3,384.3
EURHUF,20260121,181300,384.4,384.4,384.4,384.4
EURHUF,20260121,181400,384.4,384.4,384.4,384.4
EURHUF,20260121,181500,384.4,384.4,384.4,384.4
EURHUF,20260121,181600,384.4,384.4,384.4,384.4
EURHUF,20260121,181700,384.4,384.4,384.4,384.4
EURHUF,20260121,181800,384.4,384.4,384.4,384.4
EURHUF,20260121,181900,384.4,384.4,384.4,384.4
EURHUF,20260121,182000,384.4,384.4,384.4,384.4
EURHUF,20260121,182100,384.4,384.4,384.4,384.4
EURHUF,20260121,182200,384.4,384.4,384.4,384.4
EURHUF,20260121,182300,384.4,384.4,384.4,384.4
EURHUF,20260121,182400,384.4,384.4,384.4,384.4
EURHUF,20260121,182500,384.5,384.5,384.4,384.4
EURHUF,20260121,182600,384.5,384.5,384.5,384.5
EURHUF,20260121,182700,384.5,384.5,384.5,384.5
EURHUF,20260121,182800,384.5,384.5,384.5,384.5
EURHUF,20260121,182900,384.5,384.5,384.5,384.5
EURHUF,20260121,183000,384.5,384.5,384.5,384.5
EURHUF,20260121,183100,384.4,384.5,384.4,384.5
EURHUF,20260121,183200,384.5,384.5,384.5,384.5
EURHUF,20260121,183300,384.5,384.5,384.4,384.4
EURHUF,20260121,183400,384.5,384.5,384.5,384.5
EURHUF,20260121,183500,384.5,384.5,384.5,384.5
EURHUF,20260121,183600,384.5,384.5,384.5,384.5
EURHUF,20260121,183700,384.5,384.5,384.5,384.5
EURHUF,20260121,183800,384.5,384.5,384.5,384.5
EURHUF,20260121,183900,384.5,384.6,384.5,384.6
EURHUF,20260121,184000,384.6,384.6,384.6,384.6
EURHUF,20260121,184100,384.6,384.6,384.6,384.6
EURHUF,20260121,184200,384.6,384.6,384.6,384.6
EURHUF,20260121,184300,384.5,384.6,384.5,384.5
EURHUF,20260121,184400,384.5,384.5,384.5,384.5
EURHUF,20260121,184500,384.6,384.6,384.6,384.6
EURHUF,20260121,184600,384.6,384.6,384.6,384.6
EURHUF,20260121,184700,384.6,384.6,384.6,384.6
EURHUF,20260121,184800,384.6,384.6,384.6,384.6
EURHUF,20260121,184900,384.6,384.6,384.6,384.6
EURHUF,20260121,185000,384.6,384.6,384.6,384.6
EURHUF,20260121,185100,384.6,384.6,384.6,384.6
EURHUF,20260121,185200,384.6,384.6,384.6,384.6
EURHUF,20260121,185300,384.6,384.6,384.6,384.6
EURHUF,20260121,185400,384.7,384.7,384.7,384.7
EURHUF,20260121,185500,384.7,384.7,384.7,384.7
EURHUF,20260121,185600,384.7,384.7,384.7,384.7
EURHUF,20260121,185700,384.7,384.7,384.7,384.7
EURHUF,20260121,185800,384.7,384.7,384.7,384.7
EURHUF,20260121,185900,384.7,384.7,384.7,384.7
EURHUF,20260121,190000,384.7,384.7,384.7,384.7
EURHUF,20260121,190100,384.7,384.7,384.7,384.7
EURHUF,20260121,190200,384.7,384.7,384.7,384.7
EURHUF,20260121,190300,384.7,384.7,384.6,384.6
EURHUF,20260121,190400,384.6,384.6,384.5,384.5
EURHUF,20260121,190500,384.5,384.5,384.5,384.5
EURHUF,20260121,190600,384.5,384.5,384.5,384.5
EURHUF,20260121,190700,384.5,384.5,384.5,384.5
EURHUF,20260121,190800,384.5,384.6,384.5,384.6
EURHUF,20260121,190900,384.6,384.6,384.6,384.6
EURHUF,20260121,191000,384.6,384.6,384.6,384.6
EURHUF,20260121,191100,384.7,384.7,384.6,384.6
EURHUF,20260121,191200,384.6,384.6,384.6,384.6
EURHUF,20260121,191300,384.6,384.6,384.6,384.6
EURHUF,20260121,191400,384.6,384.6,384.6,384.6
EURHUF,20260121,191500,384.6,384.6,384.6,384.6
EURHUF,20260121,191600,384.6,384.6,384.6,384.6
EURHUF,20260121,191700,384.6,384.6,384.6,384.6
EURHUF,20260121,191800,384.7,384.7,384.6,384.6
EURHUF,20260121,191900,384.6,384.6,384.6,384.6
EURHUF,20260121,192000,384.6,384.6,384.6,384.6
EURHUF,20260121,192100,384.6,384.6,384.6,384.6
EURHUF,20260121,192200,384.6,384.6,384.6,384.6
EURHUF,20260121,192300,384.6,384.6,384.6,384.6
EURHUF,20260121,192400,384.6,384.7,384.6,384.7
EURHUF,20260121,192500,384.7,384.7,384.7,384.7
EURHUF,20260121,192600,384.6,384.6,384.6,384.6
EURHUF,20260121,192700,384.7,384.7,384.7,384.7
EURHUF,20260121,192800,384.7,384.7,384.7,384.7
EURHUF,20260121,192900,384.7,384.7,384.7,384.7
EURHUF,20260121,193000,384.7,384.7,384.7,384.7
EURHUF,20260121,193100,384.7,384.7,384.7,384.7
EURHUF,20260121,193200,384.7,384.7,384.7,384.7
EURHUF,20260121,193300,384.7,384.7,384.7,384.7
EURHUF,20260121,193400,384.7,384.7,384.6,384.6
EURHUF,20260121,193500,384.6,384.6,384.6,384.6
EURHUF,20260121,193600,384.6,384.6,384.6,384.6
EURHUF,20260121,193700,384.6,384.6,384.6,384.6
EURHUF,20260121,193800,384.6,384.6,384.6,384.6
EURHUF,20260121,193900,384.6,384.6,384.6,384.6
EURHUF,20260121,194000,384.5,384.5,384.5,384.5
EURHUF,20260121,194100,384.5,384.5,384.5,384.5
EURHUF,20260121,194200,384.6,384.6,384.6,384.6
EURHUF,20260121,194300,384.6,384.7,384.6,384.7
EURHUF,20260121,194400,384.7,384.7,384.7,384.7
EURHUF,20260121,194500,384.7,384.7,384.7,384.7
EURHUF,20260121,194600,384.7,384.7,384.7,384.7
EURHUF,20260121,194700,384.7,384.7,384.7,384.7
EURHUF,20260121,194800,384.7,384.7,384.7,384.7
EURHUF,20260121,194900,384.7,384.7,384.7,384.7
EURHUF,20260121,195000,384.7,384.7,384.7,384.7
EURHUF,20260121,195100,384.7,384.7,384.7,384.7
EURHUF,20260121,195200,384.8,384.8,384.8,384.8
EURHUF,20260121,195300,384.8,384.8,384.7,384.7
EURHUF,20260121,195400,384.6,384.6,384.6,384.6
EURHUF,20260121,195500,384.6,384.6,384.6,384.6
EURHUF,20260121,195600,384.6,384.6,384.6,384.6
EURHUF,20260121,195700,384.5,384.5,384.5,384.5
EURHUF,20260121,195800,384.5,384.5,384.5,384.5
EURHUF,20260121,195900,384.5,384.5,384.5,384.5
EURHUF,20260121,200000,384.5,384.5,384.5,384.5
EURHUF,20260121,200100,384.5,384.5,384.5,384.5
EURHUF,20260121,200200,384.5,384.5,384.5,384.5
EURHUF,20260121,200300,384.5,384.5,384.5,384.5
EURHUF,20260121,200400,384.5,384.5,384.5,384.5
EURHUF,20260121,200500,384.5,384.5,384.5,384.5
EURHUF,20260121,200600,384.5,384.5,384.5,384.5
EURHUF,20260121,200700,384.5,384.5,384.5,384.5
EURHUF,20260121,200800,384.5,384.5,384.5,384.5
EURHUF,20260121,200900,384.5,384.5,384.5,384.5
EURHUF,20260121,201000,384.5,384.5,384.5,384.5
EURHUF,20260121,201100,384.5,384.5,384.5,384.5
EURHUF,20260121,201200,384.5,384.5,384.5,384.5
EURHUF,20260121,201300,384.5,384.5,384.5,384.5
EURHUF,20260121,201400,384.5,384.5,384.5,384.5
EURHUF,20260121,201500,384.5,384.5,384.5,384.5
EURHUF,20260121,201600,384.6,384.6,384.6,384.6
EURHUF,20260121,201700,384.6,384.6,384.6,384.6
EURHUF,20260121,201800,384.6,384.6,384.6,384.6
EURHUF,20260121,201900,384.6,384.6,384.6,384.6
EURHUF,20260121,202000,384.6,384.6,384.6,384.6
EURHUF,20260121,202100,384.6,384.6,384.6,384.6
EURHUF,20260121,202200,384.6,384.7,384.6,384.7
EURHUF,20260121,202300,384.7,384.7,384.7,384.7
EURHUF,20260121,202400,384.6,384.6,384.6,384.6
EURHUF,20260121,202500,384.6,384.6,384.6,384.6
EURHUF,20260121,202600,384.6,384.6,384.6,384.6
EURHUF,20260121,202700,384.6,384.6,384.6,384.6
EURHUF,20260121,202800,384.5,384.5,384.4,384.5
EURHUF,20260121,202900,384.4,384.5,384.3,384.3
EURHUF,20260121,203000,384.4,384.4,384.3,384.4
EURHUF,20260121,203100,384.3,384.3,384.2,384.3
EURHUF,20260121,203200,384.2,384.4,384.2,384.4
EURHUF,20260121,203300,384.3,384.4,384.3,384.4
EURHUF,20260121,203400,384.3,384.4,384.3,384.3
EURHUF,20260121,203500,384.4,384.4,384.3,384.3
EURHUF,20260121,203600,384.2,384.3,384.2,384.3
EURHUF,20260121,203700,384.4,384.4,384.4,384.4
EURHUF,20260121,203800,384.4,384.4,384.3,384.4
EURHUF,20260121,203900,384.3,384.3,384.3,384.3
EURHUF,20260121,204000,384.3,384.3,384.3,384.3
EURHUF,20260121,204100,384.3,384.4,384.3,384.3
EURHUF,20260121,204200,384.4,384.4,384.3,384.3
EURHUF,20260121,204300,384.4,384.4,384.4,384.4
EURHUF,20260121,204400,384.3,384.4,384.3,384.4
EURHUF,20260121,204500,384.4,384.4,384.4,384.4
EURHUF,20260121,204600,384.4,384.4,384.4,384.4
EURHUF,20260121,204700,384.4,384.4,384.3,384.3
EURHUF,20260121,204800,384.4,384.4,384.4,384.4
EURHUF,20260121,204900,384.4,384.4,384.3,384.3
EURHUF,20260121,205000,384.4,384.4,384.3,384.3
EURHUF,20260121,205100,384.3,384.3,384.3,384.3
EURHUF,20260121,205200,384.3,384.3,384.3,384.3
EURHUF,20260121,205300,384.3,384.3,384.3,384.3
EURHUF,20260121,205400,384.3,384.3,384.3,384.3
EURHUF,20260121,205500,384.3,384.3,384.3,384.3
EURHUF,20260121,205600,384.4,384.4,384.3,384.3
EURHUF,20260121,205700,384.3,384.3,384.3,384.3
EURHUF,20260121,205800,384.3,384.3,384.2,384.2
EURHUF,20260121,205900,384.2,384.2,384.2,384.2
EURHUF,20260121,210000,384.2,384.2,384.2,384.2
EURHUF,20260121,210100,384.1,384.1,384.1,384.1
EURHUF,20260121,210200,384.1,384.1,384.1,384.1
EURHUF,20260121,210300,384.1,384.1,384.0,384.0
EURHUF,20260121,210400,384.2,384.2,384.2,384.2
EURHUF,20260121,210500,384.2,384.2,384.1,384.1
EURHUF,20260121,210600,384.1,384.1,384.1,384.1
EURHUF,20260121,210700,384.1,384.1,384.1,384.1
EURHUF,20260121,210800,384.1,384.1,384.1,384.1
EURHUF,20260121,210900,384.1,384.1,384.0,384.0
EURHUF,20260121,211000,384.0,384.0,384.0,384.0
EURHUF,20260121,211100,384.0,384.0,384.0,384.0
EURHUF,20260121,211200,384.0,384.0,383.9,383.9
EURHUF,20260121,211300,383.8,383.9,383.8,383.9
EURHUF,20260121,211400,383.9,383.9,383.8,383.8
EURHUF,20260121,211500,383.8,383.8,383.8,383.8
EURHUF,20260121,211600,383.8,383.8,383.8,383.8
EURHUF,20260121,211700,383.8,383.8,383.8,383.8
EURHUF,20260121,211800,383.8,383.8,383.8,383.8
EURHUF,20260121,211900,383.8,383.8,383.8,383.8
EURHUF,20260121,212000,383.8,383.8,383.8,383.8
EURHUF,20260121,212100,383.8,383.8,383.8,383.8
EURHUF,20260121,212200,383.8,383.8,383.8,383.8
EURHUF,20260121,212300,383.8,383.8,383.8,383.8
EURHUF,20260121,212400,383.8,383.8,383.8,383.8
EURHUF,20260121,212500,383.9,383.9,383.8,383.8
EURHUF,20260121,212600,383.9,383.9,383.9,383.9
EURHUF,20260121,212700,383.9,383.9,383.9,383.9
EURHUF,20260121,212800,383.9,383.9,383.9,383.9
EURHUF,20260121,212900,383.9,383.9,383.9,383.9
EURHUF,20260121,213000,383.9,384.0,383.9,383.9
EURHUF,20260121,213100,384.0,384.0,383.9,383.9
EURHUF,20260121,213200,383.8,383.8,383.8,383.8
EURHUF,20260121,213300,383.8,383.8,383.8,383.8
EURHUF,20260121,213400,383.8,383.8,383.8,383.8
EURHUF,20260121,213500,383.8,383.9,383.8,383.9
EURHUF,20260121,213600,383.9,383.9,383.9,383.9
EURHUF,20260121,213700,384.0,384.0,383.9,383.9
EURHUF,20260121,213800,383.9,383.9,383.9,383.9
EURHUF,20260121,213900,383.9,383.9,383.9,383.9
EURHUF,20260121,214000,383.9,383.9,383.9,383.9
EURHUF,20260121,214100,383.9,383.9,383.9,383.9
EURHUF,20260121,214200,383.9,383.9,383.9,383.9
EURHUF,20260121,214300,383.9,383.9,383.9,383.9
EURHUF,20260121,214400,383.9,383.9,383.9,383.9
EURHUF,20260121,214500,383.9,383.9,383.8,383.8
EURHUF,20260121,214600,383.9,383.9,383.9,383.9
EURHUF,20260121,214700,383.9,383.9,383.9,383.9
EURHUF,20260121,214800,383.9,383.9,383.8,383.8
EURHUF,20260121,214900,383.8,383.8,383.8,383.8
EURHUF,20260121,215000,383.8,383.9,383.8,383.9
EURHUF,20260121,215100,383.8,383.9,383.8,383.9
EURHUF,20260121,215200,383.9,383.9,383.9,383.9
EURHUF,20260121,215300,383.9,383.9,383.9,383.9
EURHUF,20260121,215400,383.9,383.9,383.9,383.9
EURHUF,20260121,215500,384.0,384.0,384.0,384.0
EURHUF,20260121,215600,384.0,384.0,384.0,384.0
EURHUF,20260121,215700,384.0,384.0,383.9,383.9
EURHUF,20260121,215800,383.9,383.9,383.9,383.9
EURHUF,20260121,215900,383.9,383.9,383.9,383.9
EURHUF,20260121,220000,383.9,383.9,383.8,383.8
EURHUF,20260121,220100,383.8,383.8,383.8,383.8
EURHUF,20260121,220200,383.9,383.9,383.9,383.9
EURHUF,20260121,220300,383.9,383.9,383.9,383.9
EURHUF,20260121,220400,383.9,383.9,383.9,383.9
EURHUF,20260121,220500,383.9,383.9,383.9,383.9
EURHUF,20260121,220600,383.8,383.8,383.8,383.8
EURHUF,20260121,220700,383.8,383.8,383.8,383.8
EURHUF,20260121,220800,383.8,383.8,383.8,383.8
EURHUF,20260121,220900,383.8,383.8,383.8,383.8
EURHUF,20260121,221000,383.8,383.8,383.8,383.8
EURHUF,20260121,221100,383.8,383.8,383.8,383.8
EURHUF,20260121,221200,383.8,383.9,383.8,383.9
EURHUF,20260121,221300,383.9,383.9,383.9,383.9
EURHUF,20260121,221400,383.9,383.9,383.9,383.9
EURHUF,20260121,221500,383.9,383.9,383.9,383.9
EURHUF,20260121,221600,383.9,383.9,383.9,383.9
EURHUF,20260121,221700,383.9,383.9,383.9,383.9
EURHUF,20260121,221800,383.9,383.9,383.9,383.9
EURHUF,20260121,221900,383.9,383.9,383.9,383.9
EURHUF,20260121,222000,383.9,383.9,383.9,383.9
EURHUF,20260121,222100,383.9,383.9,383.8,383.8
EURHUF,20260121,222200,383.8,383.8,383.8,383.8
EURHUF,20260121,222300,383.8,383.8,383.8,383.8
EURHUF,20260121,222400,383.8,383.8,383.8,383.8
EURHUF,20260121,222500,383.8,383.8,383.8,383.8
EURHUF,20260121,222600,383.8,383.8,383.8,383.8
EURHUF,20260121,222700,383.8,383.8,383.8,383.8
EURHUF,20260121,222800,383.8,383.8,383.8,383.8
EURHUF,20260121,222900,383.8,383.8,383.8,383.8
EURHUF,20260121,223000,383.8,383.8,383.8,383.8
EURHUF,20260121,223100,383.8,383.8,383.8,383.8
EURHUF,20260121,223200,383.8,383.8,383.8,383.8
EURHUF,20260121,223300,383.9,383.9,383.9,383.9
EURHUF,20260121,223400,383.9,383.9,383.9,383.9
EURHUF,20260121,223500,383.9,384.0,383.9,384.0
EURHUF,20260121,223600,384.0,384.0,384.0,384.0
EURHUF,20260121,223700,384.0,384.0,384.0,384.0
EURHUF,20260121,223800,384.0,384.0,384.0,384.0
EURHUF,20260121,223900,384.0,384.0,384.0,384.0
EURHUF,20260121,224000,384.0,384.0,384.0,384.0
EURHUF,20260121,224100,384.0,384.0,384.0,384.0
EURHUF,20260121,224200,384.0,384.0,384.0,384.0
EURHUF,20260121,224300,384.0,384.0,384.0,384.0
EURHUF,20260121,224400,384.0,384.0,384.0,384.0
EURHUF,20260121,224500,384.0,384.0,384.0,384.0
EURHUF,20260121,224600,384.0,384.0,384.0,384.0
EURHUF,20260121,224700,384.0,384.0,384.0,384.0
EURHUF,20260121,224800,384.0,384.0,384.0,384.0
EURHUF,20260121,224900,384.0,384.0,384.0,384.0
EURHUF,20260121,225000,384.0,384.0,384.0,384.0
EURHUF,20260121,225100,384.0,384.0,383.9,383.9
EURHUF,20260121,225200,383.9,383.9,383.9,383.9
EURHUF,20260121,225300,383.9,383.9,383.9,383.9
EURHUF,20260121,225400,383.9,383.9,383.9,383.9
EURHUF,20260121,225500,383.9,383.9,383.9,383.9
EURHUF,20260121,225600,383.9,383.9,383.9,383.9
EURHUF,20260121,225700,384.0,384.0,384.0,384.0
EURHUF,20260121,225800,384.0,384.0,384.0,384.0
EURHUF,20260121,225900,384.0,384.0,384.0,384.0
EURHUF,20260121,230000,384.0,384.0,384.0,384.0
EURHUF,20260121,230100,384.0,384.0,384.0,384.0
EURHUF,20260121,230200,384.0,384.0,384.0,384.0
EURHUF,20260121,230300,384.0,384.0,384.0,384.0
EURHUF,20260121,230400,384.0,384.0,384.0,384.0
EURHUF,20260121,230500,384.0,384.0,384.0,384.0
EURHUF,20260121,230600,384.0,384.1,384.0,384.1
EURHUF,20260121,230700,384.1,384.1,384.1,384.1
EURHUF,20260121,230800,384.2,384.3,384.2,384.3
EURHUF,20260121,230900,384.3,384.3,384.3,384.3
EURHUF,20260121,231000,384.3,384.3,384.3,384.3
EURHUF,20260121,231100,384.3,384.3,384.3,384.3
EURHUF,20260121,231200,384.3,384.3,384.3,384.3
EURHUF,20260121,231300,384.3,384.3,384.3,384.3
EURHUF,20260121,231400,384.3,384.3,384.3,384.3
EURHUF,20260121,231500,384.3,384.3,384.3,384.3
EURHUF,20260121,231600,384.3,384.3,384.3,384.3
EURHUF,20260121,231700,384.3,384.3,384.3,384.3
EURHUF,20260121,231800,384.3,384.3,384.3,384.3
EURHUF,20260121,231900,384.3,384.3,384.3,384.3
EURHUF,20260121,232000,384.3,384.3,384.3,384.3
EURHUF,20260121,232100,384.3,384.3,384.3,384.3
EURHUF,20260121,232200,384.3,384.3,384.3,384.3
EURHUF,20260121,232300,384.3,384.3,384.3,384.3
EURHUF,20260121,232400,384.3,384.3,384.3,384.3
EURHUF,20260121,232500,384.3,384.3,384.3,384.3
EURHUF,20260121,232600,384.3,384.3,384.3,384.3
EURHUF,20260121,232700,384.3,384.3,384.3,384.3
EURHUF,20260121,232800,384.3,384.3,384.3,384.3
EURHUF,20260121,232900,384.3,384.3,384.3,384.3
EURHUF,20260121,233000,384.3,384.3,384.3,384.3
EURHUF,20260121,233100,384.3,384.3,384.3,384.3
EURHUF,20260121,233200,384.3,384.3,384.3,384.3
EURHUF,20260121,233300,384.3,384.3,384.3,384.3
EURHUF,20260121,233400,384.3,384.3,384.3,384.3
EURHUF,20260121,233500,384.3,384.3,384.3,384.3
EURHUF,20260121,233600,384.3,384.3,384.3,384.3
EURHUF,20260121,233700,384.3,384.3,384.3,384.3
EURHUF,20260121,233800,384.3,384.3,384.3,384.3
EURHUF,20260121,233900,384.3,384.3,384.3,384.3
EURHUF,20260121,234000,384.3,384.3,384.3,384.3
EURHUF,20260121,234100,384.3,384.3,384.3,384.3
EURHUF,20260121,234200,384.3,384.3,384.3,384.3
EURHUF,20260121,234300,384.3,384.3,384.3,384.3
EURHUF,20260121,234400,384.3,384.3,384.3,384.3
EURHUF,20260121,234500,384.3,384.3,384.3,384.3
EURHUF,20260121,234600,384.3,384.3,384.3,384.3
EURHUF,20260121,234700,384.3,384.3,384.3,384.3
EURHUF,20260121,234800,384.3,384.3,384.3,384.3
EURHUF,20260121,234900,384.3,384.3,384.3,384.3
EURHUF,20260121,235000,384.3,384.3,384.3,384.3
EURHUF,20260121,235100,384.3,384.3,384.3,384.3
EURHUF,20260121,235200,384.3,384.3,384.3,384.3
EURHUF,20260121,235300,384.3,384.3,384.3,384.3
EURHUF,20260121,235400,384.3,384.3,384.3,384.3
EURHUF,20260121,235500,384.3,384.3,384.3,384.3
EURHUF,20260121,235600,384.3,384.3,384.3,384.3
EURHUF,20260121,235700,384.3,384.3,384.3,384.3
EURHUF,20260121,235800,384.3,384.3,384.3,384.3
EURHUF,20260121,235900,384.3,384.3,384.3,384.3
EURHUF,20260122,000000,384.3,384.3,384.3,384.3
EURPLN,20260121,000100,4.222,4.223,4.222,4.223
EURPLN,20260121,000200,4.223,4.223,4.223,4.223
EURPLN,20260121,000300,4.223,4.223,4.223,4.223
EURPLN,20260121,000400,4.223,4.223,4.223,4.223
EURPLN,20260121,000500,4.223,4.223,4.223,4.223
EURPLN,20260121,000600,4.223,4.223,4.223,4.223
EURPLN,20260121,000700,4.223,4.223,4.223,4.223
EURPLN,20260121,000800,4.223,4.223,4.223,4.223
EURPLN,20260121,000900,4.223,4.223,4.223,4.223
EURPLN,20260121,001000,4.223,4.223,4.223,4.223
EURPLN,20260121,001100,4.223,4.223,4.223,4.223
EURPLN,20260121,001200,4.223,4.223,4.223,4.223
EURPLN,20260121,001300,4.223,4.223,4.223,4.223
EURPLN,20260121,001400,4.223,4.223,4.222,4.222
EURPLN,20260121,001500,4.222,4.222,4.222,4.222
EURPLN,20260121,001600,4.222,4.222,4.222,4.222
EURPLN,20260121,001700,4.223,4.223,4.223,4.223
EURPLN,20260121,001800,4.223,4.223,4.223,4.223
EURPLN,20260121,001900,4.223,4.223,4.223,4.223
EURPLN,20260121,002000,4.223,4.223,4.223,4.223
EURPLN,20260121,002100,4.223,4.223,4.223,4.223
EURPLN,20260121,002200,4.223,4.223,4.223,4.223
EURPLN,20260121,002300,4.223,4.223,4.223,4.223
EURPLN,20260121,002400,4.223,4.223,4.223,4.223
EURPLN,20260121,002500,4.223,4.223,4.223,4.223
EURPLN,20260121,002600,4.223,4.223,4.223,4.223
EURPLN,20260121,002700,4.223,4.223,4.223,4.223
EURPLN,20260121,002800,4.223,4.223,4.223,4.223
EURPLN,20260121,002900,4.223,4.223,4.223,4.223
EURPLN,20260121,003000,4.223,4.223,4.223,4.223
EURPLN,20260121,003100,4.223,4.223,4.223,4.223
EURPLN,20260121,003200,4.223,4.223,4.223,4.223
EURPLN,20260121,003300,4.223,4.223,4.223,4.223
EURPLN,20260121,003400,4.223,4.223,4.223,4.223
EURPLN,20260121,003500,4.223,4.223,4.223,4.223
EURPLN,20260121,003600,4.223,4.223,4.223,4.223
EURPLN,20260121,003700,4.223,4.223,4.223,4.223
EURPLN,20260121,003800,4.223,4.223,4.223,4.223
EURPLN,20260121,003900,4.223,4.223,4.223,4.223
EURPLN,20260121,004000,4.223,4.223,4.223,4.223
EURPLN,20260121,004100,4.223,4.223,4.223,4.223
EURPLN,20260121,004200,4.223,4.223,4.223,4.223
EURPLN,20260121,004300,4.223,4.223,4.223,4.223
EURPLN,20260121,004400,4.223,4.223,4.223,4.223
EURPLN,20260121,004500,4.224,4.224,4.224,4.224
EURPLN,20260121,004600,4.224,4.224,4.224,4.224
EURPLN,20260121,004700,4.224,4.224,4.224,4.224
EURPLN,20260121,004800,4.224,4.224,4.224,4.224
EURPLN,20260121,004900,4.224,4.224,4.224,4.224
EURPLN,20260121,005000,4.224,4.225,4.224,4.225
EURPLN,20260121,005100,4.224,4.224,4.223,4.223
EURPLN,20260121,005200,4.223,4.223,4.223,4.223
EURPLN,20260121,005300,4.222,4.222,4.222,4.222
EURPLN,20260121,005400,4.222,4.222,4.222,4.222
EURPLN,20260121,005500,4.222,4.222,4.222,4.222
EURPLN,20260121,005600,4.222,4.222,4.222,4.222
EURPLN,20260121,005700,4.222,4.222,4.222,4.222
EURPLN,20260121,005800,4.222,4.222,4.222,4.222
EURPLN,20260121,005900,4.222,4.222,4.222,4.222
EURPLN,20260121,010000,4.222,4.222,4.222,4.222
EURPLN,20260121,010100,4.222,4.223,4.222,4.222
EURPLN,20260121,010200,4.222,4.222,4.222,4.222
EURPLN,20260121,010300,4.222,4.222,4.222,4.222
EURPLN,20260121,010400,4.222,4.222,4.222,4.222
EURPLN,20260121,010500,4.222,4.222,4.222,4.222
EURPLN,20260121,010600,4.222,4.222,4.222,4.222
EURPLN,20260121,010700,4.222,4.222,4.222,4.222
EURPLN,20260121,010800,4.222,4.222,4.222,4.222
EURPLN,20260121,010900,4.222,4.222,4.222,4.222
EURPLN,20260121,011000,4.222,4.222,4.222,4.222
EURPLN,20260121,011100,4.222,4.223,4.222,4.223
EURPLN,20260121,011200,4.223,4.223,4.223,4.223
EURPLN,20260121,011300,4.223,4.223,4.223,4.223
EURPLN,20260121,011400,4.223,4.223,4.223,4.223
EURPLN,20260121,011500,4.223,4.223,4.223,4.223
EURPLN,20260121,011600,4.223,4.223,4.223,4.223
EURPLN,20260121,011700,4.223,4.223,4.223,4.223
EURPLN,20260121,011800,4.222,4.222,4.222,4.222
EURPLN,20260121,011900,4.222,4.222,4.222,4.222
EURPLN,20260121,012000,4.222,4.222,4.222,4.222
EURPLN,20260121,012100,4.222,4.222,4.222,4.222
EURPLN,20260121,012200,4.222,4.222,4.222,4.222
EURPLN,20260121,012300,4.222,4.222,4.221,4.221
EURPLN,20260121,012400,4.221,4.221,4.221,4.221
EURPLN,20260121,012500,4.222,4.223,4.222,4.222
EURPLN,20260121,012600,4.222,4.222,4.222,4.222
EURPLN,20260121,012700,4.222,4.222,4.222,4.222
EURPLN,20260121,012800,4.222,4.222,4.222,4.222
EURPLN,20260121,012900,4.222,4.222,4.222,4.222
EURPLN,20260121,013000,4.222,4.222,4.222,4.222
EURPLN,20260121,013100,4.222,4.222,4.222,4.222
EURPLN,20260121,013200,4.223,4.223,4.223,4.223
EURPLN,20260121,013300,4.223,4.223,4.223,4.223
EURPLN,20260121,013400,4.223,4.223,4.223,4.223
EURPLN,20260121,013500,4.223,4.223,4.223,4.223
EURPLN,20260121,013600,4.223,4.223,4.223,4.223
EURPLN,20260121,013700,4.223,4.223,4.223,4.223
EURPLN,20260121,013800,4.223,4.223,4.223,4.223
EURPLN,20260121,013900,4.223,4.223,4.223,4.223
EURPLN,20260121,014000,4.223,4.223,4.223,4.223
EURPLN,20260121,014100,4.223,4.223,4.223,4.223
EURPLN,20260121,014200,4.222,4.222,4.222,4.222
EURPLN,20260121,014300,4.222,4.222,4.222,4.222
EURPLN,20260121,014400,4.222,4.222,4.222,4.222
EURPLN,20260121,014500,4.222,4.222,4.222,4.222
EURPLN,20260121,014600,4.222,4.222,4.222,4.222
EURPLN,20260121,014700,4.222,4.222,4.222,4.222
EURPLN,20260121,014800,4.222,4.222,4.222,4.222
EURPLN,20260121,014900,4.222,4.222,4.222,4.222
EURPLN,20260121,015000,4.222,4.222,4.222,4.222
EURPLN,20260121,015100,4.222,4.222,4.221,4.221
EURPLN,20260121,015200,4.222,4.222,4.222,4.222
EURPLN,20260121,015300,4.222,4.222,4.222,4.222
EURPLN,20260121,015400,4.222,4.222,4.222,4.222
EURPLN,20260121,015500,4.222,4.222,4.222,4.222
EURPLN,20260121,015600,4.222,4.222,4.222,4.222
EURPLN,20260121,015700,4.222,4.222,4.222,4.222
EURPLN,20260121,015800,4.222,4.222,4.222,4.222
EURPLN,20260121,015900,4.223,4.223,4.222,4.222
EURPLN,20260121,020000,4.222,4.222,4.222,4.222
EURPLN,20260121,020100,4.222,4.222,4.222,4.222
EURPLN,20260121,020200,4.222,4.222,4.222,4.222
EURPLN,20260121,020300,4.222,4.222,4.221,4.221
EURPLN,20260121,020400,4.221,4.221,4.221,4.221
EURPLN,20260121,020500,4.222,4.222,4.222,4.222
EURPLN,20260121,020600,4.221,4.221,4.221,4.221
EURPLN,20260121,020700,4.221,4.222,4.221,4.222
EURPLN,20260121,020800,4.222,4.222,4.221,4.221
EURPLN,20260121,020900,4.221,4.221,4.221,4.221
EURPLN,20260121,021000,4.221,4.221,4.221,4.221
EURPLN,20260121,021100,4.221,4.221,4.221,4.221
EURPLN,20260121,021200,4.222,4.222,4.221,4.221
EURPLN,20260121,021300,4.221,4.221,4.221,4.221
EURPLN,20260121,021400,4.222,4.222,4.222,4.222
EURPLN,20260121,021500,4.222,4.222,4.222,4.222
EURPLN,20260121,021600,4.222,4.222,4.222,4.222
EURPLN,20260121,021700,4.222,4.222,4.222,4.222
EURPLN,20260121,021800,4.222,4.222,4.222,4.222
EURPLN,20260121,021900,4.222,4.222,4.222,4.222
EURPLN,20260121,022000,4.222,4.222,4.222,4.222
EURPLN,20260121,022100,4.222,4.222,4.222,4.222
EURPLN,20260121,022200,4.222,4.222,4.222,4.222
EURPLN,20260121,022300,4.222,4.222,4.222,4.222
EURPLN,20260121,022400,4.222,4.222,4.222,4.222
EURPLN,20260121,022500,4.222,4.222,4.222,4.222
EURPLN,20260121,022600,4.222,4.223,4.222,4.223
EURPLN,20260121,022700,4.223,4.223,4.223,4.223
EURPLN,20260121,022800,4.223,4.223,4.223,4.223
EURPLN,20260121,022900,4.223,4.223,4.223,4.223
EURPLN,20260121,023000,4.223,4.223,4.223,4.223
EURPLN,20260121,023100,4.224,4.224,4.224,4.224
EURPLN,20260121,023200,4.224,4.224,4.223,4.223
EURPLN,20260121,023300,4.224,4.224,4.224,4.224
EURPLN,20260121,023400,4.224,4.224,4.224,4.224
EURPLN,20260121,023500,4.224,4.224,4.224,4.224
EURPLN,20260121,023600,4.224,4.224,4.224,4.224
EURPLN,20260121,023700,4.224,4.224,4.224,4.224
EURPLN,20260121,023800,4.224,4.224,4.224,4.224
EURPLN,20260121,023900,4.224,4.224,4.224,4.224
EURPLN,20260121,024000,4.224,4.224,4.224,4.224
EURPLN,20260121,024100,4.224,4.224,4.224,4.224
EURPLN,20260121,024200,4.224,4.224,4.224,4.224
EURPLN,20260121,024300,4.224,4.224,4.224,4.224
EURPLN,20260121,024400,4.224,4.224,4.224,4.224
EURPLN,20260121,024500,4.224,4.224,4.224,4.224
EURPLN,20260121,024600,4.224,4.224,4.224,4.224
EURPLN,20260121,024700,4.224,4.224,4.224,4.224
EURPLN,20260121,024800,4.223,4.223,4.221,4.221
EURPLN,20260121,024900,4.221,4.221,4.221,4.221
EURPLN,20260121,025000,4.221,4.221,4.221,4.221
EURPLN,20260121,025100,4.221,4.222,4.221,4.222
EURPLN,20260121,025200,4.221,4.221,4.221,4.221
EURPLN,20260121,025300,4.222,4.222,4.222,4.222
EURPLN,20260121,025400,4.222,4.222,4.222,4.222
EURPLN,20260121,025500,4.222,4.222,4.221,4.221
EURPLN,20260121,025600,4.221,4.221,4.221,4.221
EURPLN,20260121,025700,4.221,4.221,4.221,4.221
EURPLN,20260121,025800,4.222,4.222,4.222,4.222
EURPLN,20260121,025900,4.222,4.222,4.222,4.222
EURPLN,20260121,030000,4.221,4.222,4.221,4.222
EURPLN,20260121,030100,4.222,4.222,4.222,4.222
EURPLN,20260121,030200,4.222,4.222,4.222,4.222
EURPLN,20260121,030300,4.222,4.222,4.222,4.222
EURPLN,20260121,030400,4.222,4.222,4.222,4.222
EURPLN,20260121,030500,4.222,4.222,4.222,4.222
EURPLN,20260121,030600,4.222,4.222,4.222,4.222
EURPLN,20260121,030700,4.222,4.222,4.222,4.222
EURPLN,20260121,030800,4.222,4.222,4.222,4.222
EURPLN,20260121,030900,4.222,4.222,4.222,4.222
EURPLN,20260121,031000,4.221,4.221,4.221,4.221
EURPLN,20260121,031100,4.221,4.221,4.221,4.221
EURPLN,20260121,031200,4.221,4.221,4.221,4.221
EURPLN,20260121,031300,4.221,4.221,4.221,4.221
EURPLN,20260121,031400,4.221,4.221,4.221,4.221
EURPLN,20260121,031500,4.221,4.221,4.221,4.221
EURPLN,20260121,031600,4.221,4.222,4.221,4.221
EURPLN,20260121,031700,4.222,4.222,4.222,4.222
EURPLN,20260121,031800,4.222,4.222,4.222,4.222
EURPLN,20260121,031900,4.221,4.221,4.221,4.221
EURPLN,20260121,032000,4.222,4.222,4.222,4.222
EURPLN,20260121,032100,4.222,4.222,4.222,4.222
EURPLN,20260121,032200,4.222,4.222,4.221,4.221
EURPLN,20260121,032300,4.221,4.221,4.221,4.221
EURPLN,20260121,032400,4.221,4.221,4.221,4.221
EURPLN,20260121,032500,4.221,4.221,4.221,4.221
EURPLN,20260121,032600,4.220,4.220,4.220,4.220
EURPLN,20260121,032700,4.220,4.220,4.220,4.220
EURPLN,20260121,032800,4.220,4.220,4.220,4.220
EURPLN,20260121,032900,4.220,4.221,4.220,4.221
EURPLN,20260121,033000,4.221,4.221,4.221,4.221
EURPLN,20260121,033100,4.220,4.220,4.220,4.220
EURPLN,20260121,033200,4.220,4.220,4.220,4.220
EURPLN,20260121,033300,4.220,4.220,4.220,4.220
EURPLN,20260121,033400,4.221,4.221,4.221,4.221
EURPLN,20260121,033500,4.221,4.221,4.221,4.221
EURPLN,20260121,033600,4.221,4.221,4.221,4.221
EURPLN,20260121,033700,4.221,4.222,4.221,4.222
EURPLN,20260121,033800,4.222,4.222,4.222,4.222
EURPLN,20260121,033900,4.222,4.222,4.222,4.222
EURPLN,20260121,034000,4.222,4.222,4.222,4.222
EURPLN,20260121,034100,4.222,4.222,4.222,4.222
EURPLN,20260121,034200,4.222,4.222,4.222,4.222
EURPLN,20260121,034300,4.222,4.223,4.222,4.223
EURPLN,20260121,034400,4.222,4.222,4.222,4.222
EURPLN,20260121,034500,4.222,4.222,4.222,4.222
EURPLN,20260121,034600,4.222,4.222,4.222,4.222
EURPLN,20260121,034700,4.222,4.222,4.222,4.222
EURPLN,20260121,034800,4.222,4.222,4.222,4.222
EURPLN,20260121,034900,4.222,4.222,4.222,4.222
EURPLN,20260121,035000,4.222,4.222,4.222,4.222
EURPLN,20260121,035100,4.222,4.222,4.222,4.222
EURPLN,20260121,035200,4.222,4.222,4.222,4.222
EURPLN,20260121,035300,4.222,4.222,4.222,4.222
EURPLN,20260121,035400,4.221,4.221,4.221,4.221
EURPLN,20260121,035500,4.221,4.221,4.221,4.221
EURPLN,20260121,035600,4.221,4.221,4.221,4.221
EURPLN,20260121,035700,4.221,4.221,4.221,4.221
EURPLN,20260121,035800,4.221,4.221,4.221,4.221
EURPLN,20260121,035900,4.221,4.221,4.221,4.221
EURPLN,20260121,040000,4.221,4.221,4.221,4.221
EURPLN,20260121,040100,4.222,4.222,4.221,4.221
EURPLN,20260121,040200,4.221,4.221,4.221,4.221
EURPLN,20260121,040300,4.221,4.221,4.221,4.221
EURPLN,20260121,040400,4.221,4.221,4.221,4.221
EURPLN,20260121,040500,4.221,4.221,4.221,4.221
EURPLN,20260121,040600,4.221,4.221,4.221,4.221
EURPLN,20260121,040700,4.221,4.221,4.221,4.221
EURPLN,20260121,040800,4.221,4.221,4.221,4.221
EURPLN,20260121,040900,4.221,4.221,4.221,4.221
EURPLN,20260121,041000,4.221,4.221,4.221,4.221
EURPLN,20260121,041100,4.221,4.221,4.221,4.221
EURPLN,20260121,041200,4.221,4.221,4.221,4.221
EURPLN,20260121,041300,4.221,4.221,4.221,4.221
EURPLN,20260121,041400,4.220,4.221,4.220,4.221
EURPLN,20260121,041500,4.222,4.222,4.221,4.221
EURPLN,20260121,041600,4.221,4.222,4.221,4.222
EURPLN,20260121,041700,4.221,4.222,4.221,4.222
EURPLN,20260121,041800,4.221,4.221,4.221,4.221
EURPLN,20260121,041900,4.222,4.222,4.222,4.222
EURPLN,20260121,042000,4.222,4.222,4.221,4.222
EURPLN,20260121,042100,4.222,4.222,4.222,4.222
EURPLN,20260121,042200,4.222,4.222,4.222,4.222
EURPLN,20260121,042300,4.222,4.222,4.222,4.222
EURPLN,20260121,042400,4.221,4.221,4.221,4.221
EURPLN,20260121,042500,4.222,4.222,4.222,4.222
EURPLN,20260121,042600,4.222,4.222,4.221,4.222
EURPLN,20260121,042700,4.222,4.222,4.222,4.222
EURPLN,20260121,042800,4.222,4.222,4.221,4.221
EURPLN,20260121,042900,4.221,4.221,4.221,4.221
EURPLN,20260121,043000,4.221,4.221,4.221,4.221
EURPLN,20260121,043100,4.221,4.221,4.221,4.221
EURPLN,20260121,043200,4.220,4.222,4.220,4.222
EURPLN,20260121,043300,4.222,4.222,4.222,4.222
EURPLN,20260121,043400,4.222,4.222,4.222,4.222
EURPLN,20260121,043500,4.222,4.222,4.222,4.222
EURPLN,20260121,043600,4.221,4.222,4.221,4.222
EURPLN,20260121,043700,4.222,4.222,4.222,4.222
EURPLN,20260121,043800,4.222,4.222,4.222,4.222
EURPLN,20260121,043900,4.222,4.222,4.222,4.222
EURPLN,20260121,044000,4.222,4.222,4.222,4.222
EURPLN,20260121,044100,4.221,4.222,4.221,4.222
EURPLN,20260121,044200,4.222,4.222,4.222,4.222
EURPLN,20260121,044300,4.222,4.222,4.221,4.222
EURPLN,20260121,044400,4.221,4.221,4.221,4.221
EURPLN,20260121,044500,4.221,4.222,4.221,4.222
EURPLN,20260121,044600,4.222,4.222,4.222,4.222
EURPLN,20260121,044700,4.222,4.222,4.222,4.222
EURPLN,20260121,044800,4.222,4.222,4.222,4.222
EURPLN,20260121,044900,4.222,4.222,4.222,4.222
EURPLN,20260121,045000,4.222,4.222,4.222,4.222
EURPLN,20260121,045100,4.222,4.222,4.222,4.222
EURPLN,20260121,045200,4.222,4.222,4.222,4.222
EURPLN,20260121,045300,4.222,4.222,4.222,4.222
EURPLN,20260121,045400,4.222,4.222,4.222,4.222
EURPLN,20260121,045500,4.222,4.222,4.222,4.222
EURPLN,20260121,045600,4.222,4.222,4.222,4.222
EURPLN,20260121,045700,4.222,4.222,4.222,4.222
EURPLN,20260121,045800,4.223,4.223,4.223,4.223
EURPLN,20260121,045900,4.223,4.223,4.223,4.223
EURPLN,20260121,050000,4.223,4.223,4.223,4.223
EURPLN,20260121,050100,4.223,4.223,4.223,4.223
EURPLN,20260121,050200,4.223,4.223,4.223,4.223
EURPLN,20260121,050300,4.223,4.223,4.223,4.223
EURPLN,20260121,050400,4.223,4.223,4.223,4.223
EURPLN,20260121,050500,4.223,4.223,4.223,4.223
EURPLN,20260121,050600,4.223,4.223,4.222,4.222
EURPLN,20260121,050700,4.221,4.221,4.221,4.221
EURPLN,20260121,050800,4.221,4.221,4.221,4.221
EURPLN,20260121,050900,4.221,4.221,4.221,4.221
EURPLN,20260121,051000,4.220,4.222,4.220,4.222
EURPLN,20260121,051100,4.222,4.222,4.222,4.222
EURPLN,20260121,051200,4.222,4.222,4.222,4.222
EURPLN,20260121,051300,4.222,4.222,4.222,4.222
EURPLN,20260121,051400,4.222,4.222,4.222,4.222
EURPLN,20260121,051500,4.222,4.222,4.222,4.222
EURPLN,20260121,051600,4.222,4.222,4.222,4.222
EURPLN,20260121,051700,4.222,4.222,4.222,4.222
EURPLN,20260121,051800,4.222,4.222,4.222,4.222
EURPLN,20260121,051900,4.222,4.222,4.222,4.222
EURPLN,20260121,052000,4.222,4.222,4.222,4.222
EURPLN,20260121,052100,4.222,4.222,4.222,4.222
EURPLN,20260121,052200,4.222,4.222,4.222,4.222
EURPLN,20260121,052300,4.222,4.222,4.222,4.222
EURPLN,20260121,052400,4.222,4.222,4.222,4.222
EURPLN,20260121,052500,4.222,4.222,4.222,4.222
EURPLN,20260121,052600,4.222,4.222,4.222,4.222
EURPLN,20260121,052700,4.222,4.222,4.222,4.222
EURPLN,20260121,052800,4.222,4.222,4.222,4.222
EURPLN,20260121,052900,4.222,4.222,4.222,4.222
EURPLN,20260121,053000,4.222,4.222,4.222,4.222
EURPLN,20260121,053100,4.222,4.222,4.222,4.222
EURPLN,20260121,053200,4.222,4.222,4.222,4.222
EURPLN,20260121,053300,4.222,4.222,4.222,4.222
EURPLN,20260121,053400,4.222,4.222,4.222,4.222
EURPLN,20260121,053500,4.222,4.222,4.222,4.222
EURPLN,20260121,053600,4.222,4.222,4.222,4.222
EURPLN,20260121,053700,4.222,4.222,4.222,4.222
EURPLN,20260121,053800,4.222,4.222,4.222,4.222
EURPLN,20260121,053900,4.223,4.223,4.223,4.223
EURPLN,20260121,054000,4.223,4.223,4.223,4.223
EURPLN,20260121,054100,4.223,4.223,4.223,4.223
EURPLN,20260121,054200,4.222,4.222,4.222,4.222
EURPLN,20260121,054300,4.222,4.222,4.222,4.222
EURPLN,20260121,054400,4.222,4.222,4.222,4.222
EURPLN,20260121,054500,4.222,4.222,4.222,4.222
EURPLN,20260121,054600,4.222,4.222,4.222,4.222
EURPLN,20260121,054700,4.222,4.222,4.222,4.222
EURPLN,20260121,054800,4.222,4.222,4.222,4.222
EURPLN,20260121,054900,4.222,4.222,4.222,4.222
EURPLN,20260121,055000,4.222,4.222,4.222,4.222
EURPLN,20260121,055100,4.222,4.222,4.222,4.222
EURPLN,20260121,055200,4.222,4.222,4.222,4.222
EURPLN,20260121,055300,4.222,4.223,4.222,4.223
EURPLN,20260121,055400,4.223,4.223,4.222,4.222
EURPLN,20260121,055500,4.222,4.222,4.222,4.222
EURPLN,20260121,055600,4.223,4.223,4.223,4.223
EURPLN,20260121,055700,4.223,4.223,4.223,4.223
EURPLN,20260121,055800,4.223,4.223,4.222,4.222
EURPLN,20260121,055900,4.222,4.222,4.222,4.222
EURPLN,20260121,060000,4.222,4.222,4.222,4.222
EURPLN,20260121,060100,4.222,4.222,4.222,4.222
EURPLN,20260121,060200,4.222,4.222,4.222,4.222
EURPLN,20260121,060300,4.222,4.222,4.222,4.222
EURPLN,20260121,060400,4.222,4.222,4.222,4.222
EURPLN,20260121,060500,4.222,4.223,4.222,4.223
EURPLN,20260121,060600,4.223,4.223,4.223,4.223
EURPLN,20260121,060700,4.223,4.223,4.223,4.223
EURPLN,20260121,060800,4.223,4.223,4.223,4.223
EURPLN,20260121,060900,4.223,4.223,4.223,4.223
EURPLN,20260121,061000,4.223,4.223,4.223,4.223
EURPLN,20260121,061100,4.223,4.223,4.223,4.223
EURPLN,20260121,061200,4.223,4.223,4.223,4.223
EURPLN,20260121,061300,4.223,4.223,4.223,4.223
EURPLN,20260121,061400,4.223,4.223,4.223,4.223
EURPLN,20260121,061500,4.223,4.223,4.223,4.223
EURPLN,20260121,061600,4.223,4.223,4.223,4.223
EURPLN,20260121,061700,4.223,4.223,4.223,4.223
EURPLN,20260121,061800,4.223,4.223,4.223,4.223
EURPLN,20260121,061900,4.223,4.223,4.223,4.223
EURPLN,20260121,062000,4.223,4.223,4.223,4.223
EURPLN,20260121,062100,4.223,4.223,4.223,4.223
EURPLN,20260121,062200,4.223,4.223,4.223,4.223
EURPLN,20260121,062300,4.223,4.223,4.223,4.223
EURPLN,20260121,062400,4.223,4.223,4.223,4.223
EURPLN,20260121,062500,4.223,4.223,4.223,4.223
EURPLN,20260121,062600,4.223,4.223,4.223,4.223
EURPLN,20260121,062700,4.223,4.223,4.223,4.223
EURPLN,20260121,062800,4.223,4.223,4.223,4.223
EURPLN,20260121,062900,4.223,4.223,4.223,4.223
EURPLN,20260121,063000,4.223,4.223,4.223,4.223
EURPLN,20260121,063100,4.222,4.222,4.222,4.222
EURPLN,20260121,063200,4.222,4.222,4.222,4.222
EURPLN,20260121,063300,4.222,4.222,4.222,4.222
EURPLN,20260121,063400,4.222,4.222,4.222,4.222
EURPLN,20260121,063500,4.222,4.222,4.222,4.222
EURPLN,20260121,063600,4.222,4.222,4.222,4.222
EURPLN,20260121,063700,4.222,4.222,4.222,4.222
EURPLN,20260121,063800,4.222,4.222,4.222,4.222
EURPLN,20260121,063900,4.222,4.222,4.222,4.222
EURPLN,20260121,064000,4.221,4.221,4.221,4.221
EURPLN,20260121,064100,4.221,4.221,4.221,4.221
EURPLN,20260121,064200,4.221,4.221,4.221,4.221
EURPLN,20260121,064300,4.221,4.221,4.221,4.221
EURPLN,20260121,064400,4.221,4.221,4.221,4.221
EURPLN,20260121,064500,4.222,4.222,4.222,4.222
EURPLN,20260121,064600,4.222,4.222,4.221,4.222
EURPLN,20260121,064700,4.222,4.222,4.222,4.222
EURPLN,20260121,064800,4.222,4.222,4.222,4.222
EURPLN,20260121,064900,4.222,4.222,4.222,4.222
EURPLN,20260121,065000,4.222,4.222,4.222,4.222
EURPLN,20260121,065100,4.222,4.222,4.221,4.221
EURPLN,20260121,065200,4.221,4.221,4.221,4.221
EURPLN,20260121,065300,4.221,4.221,4.221,4.221
EURPLN,20260121,065400,4.222,4.222,4.222,4.222
EURPLN,20260121,065500,4.222,4.222,4.222,4.222
EURPLN,20260121,065600,4.222,4.222,4.222,4.222
EURPLN,20260121,065700,4.222,4.222,4.222,4.222
EURPLN,20260121,065800,4.222,4.223,4.222,4.223
EURPLN,20260121,065900,4.222,4.222,4.222,4.222
EURPLN,20260121,070000,4.222,4.222,4.222,4.222
EURPLN,20260121,070100,4.222,4.222,4.222,4.222
EURPLN,20260121,070200,4.222,4.222,4.222,4.222
EURPLN,20260121,070300,4.222,4.222,4.222,4.222
EURPLN,20260121,070400,4.222,4.222,4.222,4.222
EURPLN,20260121,070500,4.222,4.222,4.222,4.222
EURPLN,20260121,070600,4.222,4.222,4.222,4.222
EURPLN,20260121,070700,4.222,4.222,4.222,4.222
EURPLN,20260121,070800,4.222,4.222,4.222,4.222
EURPLN,20260121,070900,4.222,4.222,4.222,4.222
EURPLN,20260121,071000,4.222,4.223,4.222,4.223
EURPLN,20260121,071100,4.223,4.223,4.223,4.223
EURPLN,20260121,071200,4.223,4.223,4.223,4.223
EURPLN,20260121,071300,4.223,4.223,4.223,4.223
EURPLN,20260121,071400,4.223,4.223,4.223,4.223
EURPLN,20260121,071500,4.223,4.223,4.223,4.223
EURPLN,20260121,071600,4.223,4.223,4.223,4.223
EURPLN,20260121,071700,4.223,4.223,4.223,4.223
EURPLN,20260121,071800,4.223,4.223,4.223,4.223
EURPLN,20260121,071900,4.223,4.223,4.223,4.223
EURPLN,20260121,072000,4.223,4.223,4.223,4.223
EURPLN,20260121,072100,4.223,4.223,4.223,4.223
EURPLN,20260121,072200,4.223,4.223,4.223,4.223
EURPLN,20260121,072300,4.223,4.223,4.223,4.223
EURPLN,20260121,072400,4.223,4.223,4.223,4.223
EURPLN,20260121,072500,4.223,4.223,4.223,4.223
EURPLN,20260121,072600,4.223,4.223,4.223,4.223
EURPLN,20260121,072700,4.223,4.223,4.223,4.223
EURPLN,20260121,072800,4.223,4.223,4.223,4.223
EURPLN,20260121,072900,4.223,4.223,4.223,4.223
EURPLN,20260121,073000,4.223,4.223,4.223,4.223
EURPLN,20260121,073100,4.223,4.223,4.223,4.223
EURPLN,20260121,073200,4.223,4.223,4.223,4.223
EURPLN,20260121,073300,4.223,4.223,4.223,4.223
EURPLN,20260121,073400,4.223,4.223,4.223,4.223
EURPLN,20260121,073500,4.223,4.223,4.223,4.223
EURPLN,20260121,073600,4.224,4.224,4.224,4.224
EURPLN,20260121,073700,4.224,4.224,4.224,4.224
EURPLN,20260121,073800,4.224,4.224,4.224,4.224
EURPLN,20260121,073900,4.224,4.224,4.223,4.224
EURPLN,20260121,074000,4.224,4.224,4.224,4.224
EURPLN,20260121,074100,4.224,4.224,4.224,4.224
EURPLN,20260121,074200,4.224,4.224,4.224,4.224
EURPLN,20260121,074300,4.224,4.224,4.224,4.224
EURPLN,20260121,074400,4.223,4.223,4.222,4.222
EURPLN,20260121,074500,4.222,4.222,4.222,4.222
EURPLN,20260121,074600,4.222,4.222,4.222,4.222
EURPLN,20260121,074700,4.222,4.222,4.222,4.222
EURPLN,20260121,074800,4.222,4.222,4.222,4.222
EURPLN,20260121,074900,4.222,4.222,4.221,4.222
EURPLN,20260121,075000,4.222,4.222,4.222,4.222
EURPLN,20260121,075100,4.223,4.223,4.223,4.223
EURPLN,20260121,075200,4.223,4.223,4.223,4.223
EURPLN,20260121,075300,4.223,4.223,4.223,4.223
EURPLN,20260121,075400,4.223,4.223,4.223,4.223
EURPLN,20260121,075500,4.223,4.223,4.223,4.223
EURPLN,20260121,075600,4.223,4.223,4.223,4.223
EURPLN,20260121,075700,4.223,4.223,4.222,4.222
EURPLN,20260121,075800,4.222,4.222,4.222,4.222
EURPLN,20260121,075900,4.222,4.222,4.222,4.222
EURPLN,20260121,080000,4.222,4.222,4.222,4.222
EURPLN,20260121,080100,4.222,4.222,4.222,4.222
EURPLN,20260121,080200,4.221,4.222,4.221,4.222
EURPLN,20260121,080300,4.222,4.222,4.222,4.222
EURPLN,20260121,080400,4.222,4.222,4.222,4.222
EURPLN,20260121,080500,4.223,4.223,4.223,4.223
EURPLN,20260121,080600,4.223,4.224,4.223,4.224
EURPLN,20260121,080700,4.224,4.224,4.223,4.223
EURPLN,20260121,080800,4.222,4.222,4.222,4.222
EURPLN,20260121,080900,4.222,4.222,4.222,4.222
EURPLN,20260121,081000,4.222,4.222,4.222,4.222
EURPLN,20260121,081100,4.222,4.222,4.221,4.222
EURPLN,20260121,081200,4.222,4.222,4.222,4.222
EURPLN,20260121,081300,4.221,4.221,4.221,4.221
EURPLN,20260121,081400,4.221,4.222,4.221,4.222
EURPLN,20260121,081500,4.222,4.222,4.222,4.222
EURPLN,20260121,081600,4.221,4.222,4.221,4.221
EURPLN,20260121,081700,4.221,4.221,4.221,4.221
EURPLN,20260121,081800,4.220,4.221,4.220,4.220
EURPLN,20260121,081900,4.220,4.220,4.220,4.220
EURPLN,20260121,082000,4.219,4.220,4.219,4.220
EURPLN,20260121,082100,4.220,4.220,4.220,4.220
EURPLN,20260121,082200,4.220,4.220,4.220,4.220
EURPLN,20260121,082300,4.220,4.220,4.220,4.220
EURPLN,20260121,082400,4.220,4.221,4.220,4.220
EURPLN,20260121,082500,4.220,4.220,4.220,4.220
EURPLN,20260121,082600,4.220,4.220,4.220,4.220
EURPLN,20260121,082700,4.219,4.220,4.219,4.220
EURPLN,20260121,082800,4.220,4.220,4.219,4.220
EURPLN,20260121,082900,4.220,4.220,4.220,4.220
EURPLN,20260121,083000,4.220,4.220,4.220,4.220
EURPLN,20260121,083100,4.221,4.221,4.221,4.221
EURPLN,20260121,083200,4.221,4.221,4.220,4.221
EURPLN,20260121,083300,4.220,4.221,4.220,4.221
EURPLN,20260121,083400,4.221,4.221,4.221,4.221
EURPLN,20260121,083500,4.222,4.222,4.222,4.222
EURPLN,20260121,083600,4.222,4.222,4.222,4.222
EURPLN,20260121,083700,4.222,4.222,4.222,4.222
EURPLN,20260121,083800,4.222,4.222,4.222,4.222
EURPLN,20260121,083900,4.222,4.222,4.221,4.221
EURPLN,20260121,084000,4.222,4.222,4.221,4.222
EURPLN,20260121,084100,4.222,4.222,4.222,4.222
EURPLN,20260121,084200,4.222,4.222,4.222,4.222
EURPLN,20260121,084300,4.222,4.222,4.222,4.222
EURPLN,20260121,084400,4.222,4.222,4.222,4.222
EURPLN,20260121,084500,4.223,4.223,4.223,4.223
EURPLN,20260121,084600,4.223,4.223,4.223,4.223
EURPLN,20260121,084700,4.222,4.223,4.222,4.223
EURPLN,20260121,084800,4.223,4.223,4.223,4.223
EURPLN,20260121,084900,4.222,4.223,4.222,4.223
EURPLN,20260121,085000,4.222,4.222,4.222,4.222
EURPLN,20260121,085100,4.222,4.222,4.221,4.221
EURPLN,20260121,085200,4.221,4.221,4.221,4.221
EURPLN,20260121,085300,4.221,4.222,4.221,4.222
EURPLN,20260121,085400,4.221,4.221,4.221,4.221
EURPLN,20260121,085500,4.222,4.222,4.221,4.221
EURPLN,20260121,085600,4.221,4.221,4.221,4.221
EURPLN,20260121,085700,4.221,4.221,4.221,4.221
EURPLN,20260121,085800,4.221,4.221,4.221,4.221
EURPLN,20260121,085900,4.221,4.221,4.220,4.221
EURPLN,20260121,090000,4.221,4.221,4.221,4.221
EURPLN,20260121,090100,4.222,4.222,4.221,4.221
EURPLN,20260121,090200,4.221,4.222,4.221,4.222
EURPLN,20260121,090300,4.222,4.222,4.222,4.222
EURPLN,20260121,090400,4.222,4.222,4.222,4.222
EURPLN,20260121,090500,4.222,4.222,4.222,4.222
EURPLN,20260121,090600,4.222,4.222,4.222,4.222
EURPLN,20260121,090700,4.222,4.222,4.222,4.222
EURPLN,20260121,090800,4.223,4.223,4.222,4.222
EURPLN,20260121,090900,4.222,4.222,4.222,4.222
EURPLN,20260121,091000,4.222,4.222,4.222,4.222
EURPLN,20260121,091100,4.221,4.221,4.221,4.221
EURPLN,20260121,091200,4.221,4.221,4.221,4.221
EURPLN,20260121,091300,4.222,4.222,4.222,4.222
EURPLN,20260121,091400,4.222,4.222,4.221,4.221
EURPLN,20260121,091500,4.221,4.221,4.221,4.221
EURPLN,20260121,091600,4.220,4.220,4.220,4.220
EURPLN,20260121,091700,4.221,4.221,4.220,4.220
EURPLN,20260121,091800,4.220,4.220,4.220,4.220
EURPLN,20260121,091900,4.220,4.220,4.220,4.220
EURPLN,20260121,092000,4.221,4.221,4.221,4.221
EURPLN,20260121,092100,4.221,4.221,4.220,4.220
EURPLN,20260121,092200,4.221,4.221,4.220,4.220
EURPLN,20260121,092300,4.221,4.221,4.221,4.221
EURPLN,20260121,092400,4.220,4.220,4.220,4.220
EURPLN,20260121,092500,4.220,4.220,4.220,4.220
EURPLN,20260121,092600,4.220,4.220,4.220,4.220
EURPLN,20260121,092700,4.221,4.221,4.221,4.221
EURPLN,20260121,092800,4.221,4.221,4.221,4.221
EURPLN,20260121,092900,4.221,4.222,4.221,4.221
EURPLN,20260121,093000,4.222,4.222,4.222,4.222
EURPLN,20260121,093100,4.222,4.222,4.221,4.222
EURPLN,20260121,093200,4.221,4.222,4.221,4.222
EURPLN,20260121,093300,4.222,4.222,4.222,4.222
EURPLN,20260121,093400,4.222,4.222,4.222,4.222
EURPLN,20260121,093500,4.222,4.222,4.222,4.222
EURPLN,20260121,093600,4.222,4.222,4.222,4.222
EURPLN,20260121,093700,4.222,4.222,4.222,4.222
EURPLN,20260121,093800,4.222,4.222,4.222,4.222
EURPLN,20260121,093900,4.222,4.222,4.222,4.222
EURPLN,20260121,094000,4.222,4.222,4.222,4.222
EURPLN,20260121,094100,4.222,4.223,4.222,4.223
EURPLN,20260121,094200,4.223,4.223,4.223,4.223
EURPLN,20260121,094300,4.222,4.222,4.222,4.222
EURPLN,20260121,094400,4.222,4.222,4.222,4.222
EURPLN,20260121,094500,4.222,4.222,4.222,4.222
EURPLN,20260121,094600,4.222,4.222,4.222,4.222
EURPLN,20260121,094700,4.222,4.222,4.222,4.222
EURPLN,20260121,094800,4.222,4.222,4.222,4.222
EURPLN,20260121,094900,4.222,4.223,4.222,4.223
EURPLN,20260121,095000,4.223,4.223,4.223,4.223
EURPLN,20260121,095100,4.223,4.223,4.222,4.222
EURPLN,20260121,095200,4.223,4.223,4.223,4.223
EURPLN,20260121,095300,4.223,4.223,4.223,4.223
EURPLN,20260121,095400,4.223,4.223,4.223,4.223
EURPLN,20260121,095500,4.223,4.223,4.223,4.223
EURPLN,20260121,095600,4.223,4.223,4.223,4.223
EURPLN,20260121,095700,4.223,4.223,4.223,4.223
EURPLN,20260121,095800,4.223,4.223,4.222,4.222
EURPLN,20260121,095900,4.222,4.222,4.222,4.222
EURPLN,20260121,100000,4.223,4.223,4.223,4.223
EURPLN,20260121,100100,4.223,4.223,4.222,4.223
EURPLN,20260121,100200,4.223,4.223,4.223,4.223
EURPLN,20260121,100300,4.223,4.223,4.223,4.223
EURPLN,20260121,100400,4.224,4.224,4.224,4.224
EURPLN,20260121,100500,4.223,4.224,4.223,4.224
EURPLN,20260121,100600,4.224,4.224,4.224,4.224
EURPLN,20260121,100700,4.224,4.224,4.224,4.224
EURPLN,20260121,100800,4.224,4.224,4.224,4.224
EURPLN,20260121,100900,4.224,4.224,4.224,4.224
EURPLN,20260121,101000,4.224,4.224,4.224,4.224
EURPLN,20260121,101100,4.224,4.224,4.223,4.223
EURPLN,20260121,101200,4.224,4.224,4.224,4.224
EURPLN,20260121,101300,4.223,4.224,4.223,4.224
EURPLN,20260121,101400,4.224,4.224,4.224,4.224
EURPLN,20260121,101500,4.224,4.224,4.223,4.223
EURPLN,20260121,101600,4.224,4.224,4.224,4.224
EURPLN,20260121,101700,4.223,4.224,4.223,4.224
EURPLN,20260121,101800,4.224,4.224,4.224,4.224
EURPLN,20260121,101900,4.223,4.223,4.223,4.223
EURPLN,20260121,102000,4.223,4.223,4.223,4.223
EURPLN,20260121,102100,4.223,4.223,4.223,4.223
EURPLN,20260121,102200,4.224,4.224,4.224,4.224
EURPLN,20260121,102300,4.224,4.224,4.224,4.224
EURPLN,20260121,102400,4.224,4.224,4.224,4.224
EURPLN,20260121,102500,4.224,4.224,4.224,4.224
EURPLN,20260121,102600,4.224,4.224,4.224,4.224
EURPLN,20260121,102700,4.224,4.224,4.224,4.224
EURPLN,20260121,102800,4.224,4.224,4.224,4.224
EURPLN,20260121,102900,4.224,4.224,4.224,4.224
EURPLN,20260121,103000,4.224,4.224,4.224,4.224
EURPLN,20260121,103100,4.224,4.224,4.224,4.224
EURPLN,20260121,103200,4.224,4.224,4.224,4.224
EURPLN,20260121,103300,4.224,4.224,4.224,4.224
EURPLN,20260121,103400,4.224,4.224,4.224,4.224
EURPLN,20260121,103500,4.224,4.224,4.224,4.224
EURPLN,20260121,103600,4.224,4.224,4.224,4.224
EURPLN,20260121,103700,4.224,4.224,4.224,4.224
EURPLN,20260121,103800,4.224,4.224,4.224,4.224
EURPLN,20260121,103900,4.224,4.224,4.223,4.223
EURPLN,20260121,104000,4.223,4.224,4.223,4.224
EURPLN,20260121,104100,4.224,4.224,4.224,4.224
EURPLN,20260121,104200,4.223,4.223,4.223,4.223
EURPLN,20260121,104300,4.224,4.224,4.224,4.224
EURPLN,20260121,104400,4.224,4.224,4.224,4.224
EURPLN,20260121,104500,4.224,4.224,4.224,4.224
EURPLN,20260121,104600,4.224,4.224,4.224,4.224
EURPLN,20260121,104700,4.224,4.224,4.224,4.224
EURPLN,20260121,104800,4.225,4.225,4.225,4.225
EURPLN,20260121,104900,4.224,4.224,4.224,4.224
EURPLN,20260121,105000,4.224,4.224,4.224,4.224
EURPLN,20260121,105100,4.224,4.224,4.224,4.224
EURPLN,20260121,105200,4.224,4.224,4.224,4.224
EURPLN,20260121,105300,4.225,4.225,4.225,4.225
EURPLN,20260121,105400,4.225,4.225,4.225,4.225
EURPLN,20260121,105500,4.225,4.225,4.225,4.225
EURPLN,20260121,105600,4.225,4.225,4.225,4.225
EURPLN,20260121,105700,4.225,4.225,4.225,4.225
EURPLN,20260121,105800,4.225,4.225,4.224,4.224
EURPLN,20260121,105900,4.225,4.225,4.225,4.225
EURPLN,20260121,110000,4.226,4.226,4.226,4.226
EURPLN,20260121,110100,4.226,4.226,4.225,4.226
EURPLN,20260121,110200,4.225,4.225,4.224,4.224
EURPLN,20260121,110300,4.224,4.224,4.224,4.224
EURPLN,20260121,110400,4.225,4.225,4.224,4.224
EURPLN,20260121,110500,4.224,4.224,4.224,4.224
EURPLN,20260121,110600,4.224,4.224,4.224,4.224
EURPLN,20260121,110700,4.224,4.224,4.224,4.224
EURPLN,20260121,110800,4.224,4.225,4.224,4.225
EURPLN,20260121,110900,4.225,4.225,4.225,4.225
EURPLN,20260121,111000,4.224,4.224,4.224,4.224
EURPLN,20260121,111100,4.224,4.225,4.224,4.225
EURPLN,20260121,111200,4.224,4.225,4.224,4.225
EURPLN,20260121,111300,4.224,4.225,4.224,4.225
EURPLN,20260121,111400,4.225,4.225,4.225,4.225
EURPLN,20260121,111500,4.225,4.225,4.225,4.225
EURPLN,20260121,111600,4.226,4.226,4.226,4.226
EURPLN,20260121,111700,4.225,4.225,4.225,4.225
EURPLN,20260121,111800,4.225,4.225,4.225,4.225
EURPLN,20260121,111900,4.225,4.225,4.225,4.225
EURPLN,20260121,112000,4.225,4.225,4.225,4.225
EURPLN,20260121,112100,4.226,4.227,4.226,4.226
EURPLN,20260121,112200,4.226,4.226,4.226,4.226
EURPLN,20260121,112300,4.226,4.226,4.225,4.225
EURPLN,20260121,112400,4.225,4.225,4.225,4.225
EURPLN,20260121,112500,4.226,4.226,4.226,4.226
EURPLN,20260121,112600,4.226,4.226,4.225,4.225
EURPLN,20260121,112700,4.226,4.226,4.226,4.226
EURPLN,20260121,112800,4.226,4.226,4.226,4.226
EURPLN,20260121,112900,4.226,4.226,4.225,4.225
EURPLN,20260121,113000,4.225,4.225,4.225,4.225
EURPLN,20260121,113100,4.225,4.225,4.225,4.225
EURPLN,20260121,113200,4.224,4.225,4.224,4.224
EURPLN,20260121,113300,4.225,4.225,4.225,4.225
EURPLN,20260121,113400,4.225,4.225,4.225,4.225
EURPLN,20260121,113500,4.224,4.225,4.224,4.225
EURPLN,20260121,113600,4.224,4.224,4.224,4.224
EURPLN,20260121,113700,4.225,4.225,4.225,4.225
EURPLN,20260121,113800,4.225,4.225,4.225,4.225
EURPLN,20260121,113900,4.225,4.225,4.225,4.225
EURPLN,20260121,114000,4.225,4.225,4.224,4.224
EURPLN,20260121,114100,4.224,4.225,4.224,4.225
EURPLN,20260121,114200,4.224,4.224,4.224,4.224
EURPLN,20260121,114300,4.224,4.224,4.224,4.224
EURPLN,20260121,114400,4.224,4.224,4.223,4.223
EURPLN,20260121,114500,4.223,4.223,4.223,4.223
EURPLN,20260121,114600,4.223,4.223,4.223,4.223
EURPLN,20260121,114700,4.223,4.223,4.223,4.223
EURPLN,20260121,114800,4.222,4.222,4.222,4.222
EURPLN,20260121,114900,4.222,4.223,4.222,4.223
EURPLN,20260121,115000,4.223,4.223,4.223,4.223
EURPLN,20260121,115100,4.222,4.222,4.222,4.222
EURPLN,20260121,115200,4.223,4.223,4.223,4.223
EURPLN,20260121,115300,4.223,4.223,4.223,4.223
EURPLN,20260121,115400,4.223,4.223,4.223,4.223
EURPLN,20260121,115500,4.223,4.223,4.223,4.223
EURPLN,20260121,115600,4.223,4.224,4.223,4.224
EURPLN,20260121,115700,4.224,4.224,4.224,4.224
EURPLN,20260121,115800,4.224,4.224,4.224,4.224
EURPLN,20260121,115900,4.224,4.224,4.224,4.224
EURPLN,20260121,120000,4.224,4.224,4.223,4.224
EURPLN,20260121,120100,4.223,4.224,4.223,4.224
EURPLN,20260121,120200,4.224,4.225,4.224,4.225
EURPLN,20260121,120300,4.224,4.224,4.224,4.224
EURPLN,20260121,120400,4.224,4.224,4.224,4.224
EURPLN,20260121,120500,4.225,4.225,4.225,4.225
EURPLN,20260121,120600,4.224,4.224,4.224,4.224
EURPLN,20260121,120700,4.224,4.224,4.224,4.224
EURPLN,20260121,120800,4.224,4.224,4.224,4.224
EURPLN,20260121,120900,4.224,4.225,4.224,4.225
EURPLN,20260121,121000,4.224,4.224,4.224,4.224
EURPLN,20260121,121100,4.224,4.225,4.224,4.225
EURPLN,20260121,121200,4.225,4.225,4.224,4.224
EURPLN,20260121,121300,4.225,4.225,4.225,4.225
EURPLN,20260121,121400,4.225,4.225,4.224,4.224
EURPLN,20260121,121500,4.224,4.224,4.224,4.224
EURPLN,20260121,121600,4.224,4.224,4.224,4.224
EURPLN,20260121,121700,4.224,4.224,4.224,4.224
EURPLN,20260121,121800,4.224,4.224,4.224,4.224
EURPLN,20260121,121900,4.224,4.224,4.224,4.224
EURPLN,20260121,122000,4.225,4.225,4.224,4.225
EURPLN,20260121,122100,4.225,4.225,4.225,4.225
EURPLN,20260121,122200,4.225,4.225,4.225,4.225
EURPLN,20260121,122300,4.225,4.225,4.225,4.225
EURPLN,20260121,122400,4.224,4.225,4.224,4.225
EURPLN,20260121,122500,4.225,4.225,4.224,4.224
EURPLN,20260121,122600,4.225,4.225,4.225,4.225
EURPLN,20260121,122700,4.225,4.225,4.225,4.225
EURPLN,20260121,122800,4.226,4.226,4.225,4.225
EURPLN,20260121,122900,4.225,4.225,4.224,4.224
EURPLN,20260121,123000,4.225,4.225,4.225,4.225
EURPLN,20260121,123100,4.225,4.225,4.225,4.225
EURPLN,20260121,123200,4.225,4.225,4.225,4.225
EURPLN,20260121,123300,4.225,4.225,4.225,4.225
EURPLN,20260121,123400,4.225,4.225,4.225,4.225
EURPLN,20260121,123500,4.225,4.225,4.225,4.225
EURPLN,20260121,123600,4.225,4.225,4.225,4.225
EURPLN,20260121,123700,4.226,4.226,4.226,4.226
EURPLN,20260121,123800,4.226,4.226,4.226,4.226
EURPLN,20260121,123900,4.226,4.226,4.225,4.225
EURPLN,20260121,124000,4.225,4.225,4.225,4.225
EURPLN,20260121,124100,4.225,4.225,4.225,4.225
EURPLN,20260121,124200,4.225,4.225,4.225,4.225
EURPLN,20260121,124300,4.225,4.225,4.225,4.225
EURPLN,20260121,124400,4.225,4.225,4.225,4.225
EURPLN,20260121,124500,4.225,4.225,4.225,4.225
EURPLN,20260121,124600,4.225,4.225,4.225,4.225
EURPLN,20260121,124700,4.225,4.225,4.225,4.225
EURPLN,20260121,124800,4.225,4.226,4.225,4.226
EURPLN,20260121,124900,4.226,4.226,4.226,4.226
EURPLN,20260121,125000,4.226,4.226,4.226,4.226
EURPLN,20260121,125100,4.227,4.227,4.227,4.227
EURPLN,20260121,125200,4.227,4.227,4.226,4.226
EURPLN,20260121,125300,4.226,4.226,4.226,4.226
EURPLN,20260121,125400,4.226,4.226,4.226,4.226
EURPLN,20260121,125500,4.226,4.226,4.226,4.226
EURPLN,20260121,125600,4.225,4.225,4.225,4.225
EURPLN,20260121,125700,4.225,4.225,4.225,4.225
EURPLN,20260121,125800,4.225,4.226,4.225,4.226
EURPLN,20260121,125900,4.225,4.226,4.225,4.226
EURPLN,20260121,130000,4.226,4.226,4.226,4.226
EURPLN,20260121,130100,4.226,4.226,4.226,4.226
EURPLN,20260121,130200,4.226,4.226,4.225,4.225
EURPLN,20260121,130300,4.224,4.225,4.224,4.224
EURPLN,20260121,130400,4.224,4.224,4.224,4.224
EURPLN,20260121,130500,4.225,4.225,4.224,4.224
EURPLN,20260121,130600,4.224,4.224,4.224,4.224
EURPLN,20260121,130700,4.224,4.224,4.224,4.224
EURPLN,20260121,130800,4.224,4.224,4.224,4.224
EURPLN,20260121,130900,4.224,4.224,4.224,4.224
EURPLN,20260121,131000,4.224,4.224,4.223,4.223
EURPLN,20260121,131100,4.223,4.223,4.223,4.223
EURPLN,20260121,131200,4.223,4.224,4.223,4.224
EURPLN,20260121,131300,4.224,4.224,4.224,4.224
EURPLN,20260121,131400,4.224,4.224,4.224,4.224
EURPLN,20260121,131500,4.225,4.225,4.224,4.224
EURPLN,20260121,131600,4.223,4.223,4.223,4.223
EURPLN,20260121,131700,4.223,4.223,4.223,4.223
EURPLN,20260121,131800,4.223,4.223,4.223,4.223
EURPLN,20260121,131900,4.223,4.223,4.223,4.223
EURPLN,20260121,132000,4.224,4.224,4.224,4.224
EURPLN,20260121,132100,4.224,4.224,4.224,4.224
EURPLN,20260121,132200,4.224,4.224,4.224,4.224
EURPLN,20260121,132300,4.224,4.224,4.224,4.224
EURPLN,20260121,132400,4.224,4.224,4.224,4.224
EURPLN,20260121,132500,4.224,4.224,4.224,4.224
EURPLN,20260121,132600,4.224,4.224,4.224,4.224
EURPLN,20260121,132700,4.224,4.224,4.224,4.224
EURPLN,20260121,132800,4.225,4.225,4.225,4.225
EURPLN,20260121,132900,4.225,4.226,4.225,4.226
EURPLN,20260121,133000,4.225,4.225,4.224,4.224
EURPLN,20260121,133100,4.225,4.225,4.225,4.225
EURPLN,20260121,133200,4.225,4.225,4.225,4.225
EURPLN,20260121,133300,4.225,4.225,4.225,4.225
EURPLN,20260121,133400,4.225,4.226,4.225,4.226
EURPLN,20260121,133500,4.226,4.226,4.226,4.226
EURPLN,20260121,133600,4.225,4.225,4.224,4.224
EURPLN,20260121,133700,4.224,4.224,4.224,4.224
EURPLN,20260121,133800,4.224,4.225,4.224,4.225
EURPLN,20260121,133900,4.225,4.225,4.225,4.225
EURPLN,20260121,134000,4.225,4.225,4.225,4.225
EURPLN,20260121,134100,4.225,4.225,4.225,4.225
EURPLN,20260121,134200,4.224,4.225,4.224,4.225
EURPLN,20260121,134300,4.225,4.225,4.225,4.225
EURPLN,20260121,134400,4.225,4.225,4.225,4.225
EURPLN,20260121,134500,4.225,4.225,4.225,4.225
EURPLN,20260121,134600,4.225,4.226,4.225,4.226
EURPLN,20260121,134700,4.225,4.225,4.225,4.225
EURPLN,20260121,134800,4.225,4.226,4.225,4.226
EURPLN,20260121,134900,4.226,4.226,4.226,4.226
EURPLN,20260121,135000,4.226,4.226,4.226,4.226
EURPLN,20260121,135100,4.226,4.226,4.226,4.226
EURPLN,20260121,135200,4.226,4.226,4.226,4.226
EURPLN,20260121,135300,4.227,4.227,4.227,4.227
EURPLN,20260121,135400,4.227,4.227,4.227,4.227
EURPLN,20260121,135500,4.227,4.227,4.227,4.227
EURPLN,20260121,135600,4.227,4.227,4.226,4.226
EURPLN,20260121,135700,4.225,4.225,4.224,4.224
EURPLN,20260121,135800,4.224,4.224,4.224,4.224
EURPLN,20260121,135900,4.224,4.224,4.224,4.224
EURPLN,20260121,140000,4.225,4.225,4.225,4.225
EURPLN,20260121,140100,4.225,4.225,4.225,4.225
EURPLN,20260121,140200,4.225,4.225,4.225,4.225
EURPLN,20260121,140300,4.225,4.225,4.225,4.225
EURPLN,20260121,140400,4.225,4.225,4.225,4.225
EURPLN,20260121,140500,4.225,4.226,4.225,4.226
EURPLN,20260121,140600,4.226,4.226,4.226,4.226
EURPLN,20260121,140700,4.226,4.226,4.226,4.226
EURPLN,20260121,140800,4.226,4.226,4.226,4.226
EURPLN,20260121,140900,4.226,4.226,4.226,4.226
EURPLN,20260121,141000,4.226,4.227,4.226,4.227
EURPLN,20260121,141100,4.227,4.227,4.227,4.227
EURPLN,20260121,141200,4.226,4.226,4.226,4.226
EURPLN,20260121,141300,4.226,4.226,4.226,4.226
EURPLN,20260121,141400,4.226,4.226,4.226,4.226
EURPLN,20260121,141500,4.226,4.226,4.226,4.226
EURPLN,20260121,141600,4.226,4.226,4.226,4.226
EURPLN,20260121,141700,4.226,4.226,4.226,4.226
EURPLN,20260121,141800,4.226,4.226,4.226,4.226
EURPLN,20260121,141900,4.226,4.226,4.225,4.225
EURPLN,20260121,142000,4.226,4.226,4.226,4.226
EURPLN,20260121,142100,4.226,4.226,4.226,4.226
EURPLN,20260121,142200,4.226,4.226,4.226,4.226
EURPLN,20260121,142300,4.226,4.226,4.226,4.226
EURPLN,20260121,142400,4.227,4.227,4.226,4.226
EURPLN,20260121,142500,4.226,4.227,4.226,4.227
EURPLN,20260121,142600,4.226,4.226,4.226,4.226
EURPLN,20260121,142700,4.226,4.226,4.226,4.226
EURPLN,20260121,142800,4.226,4.226,4.226,4.226
EURPLN,20260121,142900,4.227,4.227,4.227,4.227
EURPLN,20260121,143000,4.227,4.227,4.227,4.227
EURPLN,20260121,143100,4.227,4.227,4.227,4.227
EURPLN,20260121,143200,4.227,4.227,4.226,4.226
EURPLN,20260121,143300,4.226,4.226,4.226,4.226
EURPLN,20260121,143400,4.225,4.226,4.225,4.226
EURPLN,20260121,143500,4.226,4.226,4.226,4.226
EURPLN,20260121,143600,4.226,4.226,4.226,4.226
EURPLN,20260121,143700,4.226,4.227,4.226,4.227
EURPLN,20260121,143800,4.226,4.226,4.226,4.226
EURPLN,20260121,143900,4.226,4.226,4.226,4.226
EURPLN,20260121,144000,4.226,4.226,4.225,4.225
EURPLN,20260121,144100,4.226,4.226,4.226,4.226
EURPLN,20260121,144200,4.226,4.226,4.226,4.226
EURPLN,20260121,144300,4.226,4.226,4.226,4.226
EURPLN,20260121,144400,4.226,4.226,4.226,4.226
EURPLN,20260121,144500,4.226,4.227,4.226,4.227
EURPLN,20260121,144600,4.226,4.226,4.226,4.226
EURPLN,20260121,144700,4.226,4.226,4.226,4.226
EURPLN,20260121,144800,4.226,4.226,4.226,4.226
EURPLN,20260121,144900,4.226,4.227,4.226,4.226
EURPLN,20260121,145000,4.226,4.226,4.226,4.226
EURPLN,20260121,145100,4.226,4.226,4.226,4.226
EURPLN,20260121,145200,4.227,4.227,4.226,4.226
EURPLN,20260121,145300,4.226,4.226,4.226,4.226
EURPLN,20260121,145400,4.225,4.226,4.225,4.226
EURPLN,20260121,145500,4.225,4.225,4.225,4.225
EURPLN,20260121,145600,4.224,4.224,4.224,4.224
EURPLN,20260121,145700,4.224,4.224,4.224,4.224
EURPLN,20260121,145800,4.223,4.224,4.223,4.224
EURPLN,20260121,145900,4.223,4.224,4.223,4.224
EURPLN,20260121,150000,4.224,4.225,4.224,4.225
EURPLN,20260121,150100,4.224,4.224,4.224,4.224
EURPLN,20260121,150200,4.224,4.224,4.224,4.224
EURPLN,20260121,150300,4.224,4.225,4.224,4.225
EURPLN,20260121,150400,4.224,4.225,4.224,4.225
EURPLN,20260121,150500,4.224,4.224,4.223,4.223
EURPLN,20260121,150600,4.222,4.223,4.222,4.223
EURPLN,20260121,150700,4.224,4.224,4.223,4.223
EURPLN,20260121,150800,4.224,4.224,4.224,4.224
EURPLN,20260121,150900,4.223,4.223,4.223,4.223
EURPLN,20260121,151000,4.223,4.224,4.223,4.224
EURPLN,20260121,151100,4.223,4.224,4.223,4.223
EURPLN,20260121,151200,4.222,4.223,4.222,4.223
EURPLN,20260121,151300,4.224,4.224,4.223,4.223
EURPLN,20260121,151400,4.224,4.224,4.223,4.223
EURPLN,20260121,151500,4.223,4.224,4.222,4.222
EURPLN,20260121,151600,4.223,4.223,4.222,4.222
EURPLN,20260121,151700,4.223,4.223,4.222,4.223
EURPLN,20260121,151800,4.222,4.222,4.221,4.222
EURPLN,20260121,151900,4.221,4.221,4.220,4.220
EURPLN,20260121,152000,4.221,4.221,4.221,4.221
EURPLN,20260121,152100,4.222,4.222,4.221,4.221
EURPLN,20260121,152200,4.222,4.222,4.220,4.221
EURPLN,20260121,152300,4.220,4.221,4.220,4.221
EURPLN,20260121,152400,4.221,4.221,4.221,4.221
EURPLN,20260121,152500,4.221,4.221,4.221,4.221
EURPLN,20260121,152600,4.222,4.222,4.222,4.222
EURPLN,20260121,152700,4.221,4.222,4.221,4.222
EURPLN,20260121,152800,4.221,4.221,4.221,4.221
EURPLN,20260121,152900,4.221,4.222,4.221,4.222
EURPLN,20260121,153000,4.222,4.222,4.222,4.222
EURPLN,20260121,153100,4.222,4.222,4.222,4.222
EURPLN,20260121,153200,4.221,4.222,4.221,4.221
EURPLN,20260121,153300,4.222,4.222,4.221,4.222
EURPLN,20260121,153400,4.222,4.222,4.222,4.222
EURPLN,20260121,153500,4.222,4.222,4.222,4.222
EURPLN,20260121,153600,4.221,4.222,4.221,4.222
EURPLN,20260121,153700,4.222,4.222,4.222,4.222
EURPLN,20260121,153800,4.222,4.222,4.221,4.221
EURPLN,20260121,153900,4.221,4.221,4.221,4.221
EURPLN,20260121,154000,4.222,4.222,4.221,4.221
EURPLN,20260121,154100,4.221,4.221,4.221,4.221
EURPLN,20260121,154200,4.221,4.221,4.220,4.221
EURPLN,20260121,154300,4.221,4.221,4.221,4.221
EURPLN,20260121,154400,4.222,4.222,4.221,4.221
EURPLN,20260121,154500,4.221,4.221,4.221,4.221
EURPLN,20260121,154600,4.221,4.221,4.220,4.220
EURPLN,20260121,154700,4.221,4.221,4.220,4.220
EURPLN,20260121,154800,4.221,4.221,4.220,4.221
EURPLN,20260121,154900,4.220,4.221,4.220,4.221
EURPLN,20260121,155000,4.221,4.221,4.221,4.221
EURPLN,20260121,155100,4.221,4.221,4.221,4.221
EURPLN,20260121,155200,4.220,4.220,4.220,4.220
EURPLN,20260121,155300,4.220,4.220,4.220,4.220
EURPLN,20260121,155400,4.220,4.220,4.220,4.220
EURPLN,20260121,155500,4.220,4.220,4.220,4.220
EURPLN,20260121,155600,4.220,4.220,4.220,4.220
EURPLN,20260121,155700,4.220,4.220,4.219,4.219
EURPLN,20260121,155800,4.219,4.219,4.219,4.219
EURPLN,20260121,155900,4.220,4.220,4.220,4.220
EURPLN,20260121,160000,4.220,4.220,4.220,4.220
EURPLN,20260121,160100,4.219,4.220,4.219,4.219
EURPLN,20260121,160200,4.219,4.219,4.219,4.219
EURPLN,20260121,160300,4.218,4.219,4.218,4.219
EURPLN,20260121,160400,4.219,4.219,4.218,4.218
EURPLN,20260121,160500,4.218,4.218,4.218,4.218
EURPLN,20260121,160600,4.217,4.218,4.217,4.218
EURPLN,20260121,160700,4.219,4.219,4.219,4.219
EURPLN,20260121,160800,4.219,4.219,4.218,4.219
EURPLN,20260121,160900,4.219,4.219,4.219,4.219
EURPLN,20260121,161000,4.218,4.219,4.218,4.218
EURPLN,20260121,161100,4.219,4.219,4.218,4.219
EURPLN,20260121,161200,4.218,4.219,4.218,4.219
EURPLN,20260121,161300,4.219,4.219,4.219,4.219
EURPLN,20260121,161400,4.219,4.219,4.219,4.219
EURPLN,20260121,161500,4.218,4.218,4.218,4.218
EURPLN,20260121,161600,4.218,4.219,4.218,4.219
EURPLN,20260121,161700,4.218,4.218,4.218,4.218
EURPLN,20260121,161800,4.219,4.219,4.218,4.218
EURPLN,20260121,161900,4.219,4.219,4.218,4.218
EURPLN,20260121,162000,4.218,4.219,4.218,4.219
EURPLN,20260121,162100,4.218,4.220,4.218,4.220
EURPLN,20260121,162200,4.219,4.219,4.218,4.218
EURPLN,20260121,162300,4.219,4.219,4.218,4.219
EURPLN,20260121,162400,4.219,4.219,4.218,4.218
EURPLN,20260121,162500,4.219,4.219,4.219,4.219
EURPLN,20260121,162600,4.218,4.219,4.218,4.219
EURPLN,20260121,162700,4.218,4.218,4.218,4.218
EURPLN,20260121,162800,4.218,4.219,4.218,4.218
EURPLN,20260121,162900,4.219,4.219,4.219,4.219
EURPLN,20260121,163000,4.219,4.219,4.219,4.219
EURPLN,20260121,163100,4.219,4.219,4.219,4.219
EURPLN,20260121,163200,4.218,4.219,4.218,4.218
EURPLN,20260121,163300,4.218,4.219,4.218,4.219
EURPLN,20260121,163400,4.218,4.218,4.218,4.218
EURPLN,20260121,163500,4.218,4.218,4.218,4.218
EURPLN,20260121,163600,4.218,4.218,4.217,4.217
EURPLN,20260121,163700,4.217,4.217,4.217,4.217
EURPLN,20260121,163800,4.217,4.217,4.216,4.217
EURPLN,20260121,163900,4.216,4.216,4.216,4.216
EURPLN,20260121,164000,4.216,4.216,4.216,4.216
EURPLN,20260121,164100,4.215,4.216,4.215,4.216
EURPLN,20260121,164200,4.216,4.216,4.216,4.216
EURPLN,20260121,164300,4.216,4.216,4.216,4.216
EURPLN,20260121,164400,4.216,4.216,4.215,4.215
EURPLN,20260121,164500,4.216,4.216,4.216,4.216
EURPLN,20260121,164600,4.216,4.216,4.216,4.216
EURPLN,20260121,164700,4.215,4.216,4.215,4.215
EURPLN,20260121,164800,4.216,4.216,4.216,4.216
EURPLN,20260121,164900,4.216,4.216,4.216,4.216
EURPLN,20260121,165000,4.216,4.216,4.216,4.216
EURPLN,20260121,165100,4.215,4.216,4.215,4.216
EURPLN,20260121,165200,4.216,4.216,4.215,4.216
EURPLN,20260121,165300,4.217,4.217,4.216,4.216
EURPLN,20260121,165400,4.216,4.216,4.215,4.216
EURPLN,20260121,165500,4.216,4.216,4.216,4.216
EURPLN,20260121,165600,4.216,4.216,4.216,4.216
EURPLN,20260121,165700,4.216,4.216,4.216,4.216
EURPLN,20260121,165800,4.216,4.216,4.216,4.216
EURPLN,20260121,165900,4.215,4.215,4.215,4.215
EURPLN,20260121,170000,4.215,4.215,4.215,4.215
EURPLN,20260121,170100,4.215,4.215,4.215,4.215
EURPLN,20260121,170200,4.215,4.215,4.215,4.215
EURPLN,20260121,170300,4.215,4.215,4.214,4.214
EURPLN,20260121,170400,4.214,4.214,4.214,4.214
EURPLN,20260121,170500,4.215,4.215,4.215,4.215
EURPLN,20260121,170600,4.214,4.215,4.214,4.215
EURPLN,20260121,170700,4.215,4.215,4.215,4.215
EURPLN,20260121,170800,4.214,4.215,4.214,4.215
EURPLN,20260121,170900,4.215,4.215,4.215,4.215
EURPLN,20260121,171000,4.215,4.216,4.215,4.216
EURPLN,20260121,171100,4.216,4.216,4.216,4.216
EURPLN,20260121,171200,4.215,4.215,4.215,4.215
EURPLN,20260121,171300,4.215,4.215,4.215,4.215
EURPLN,20260121,171400,4.214,4.215,4.214,4.215
EURPLN,20260121,171500,4.215,4.215,4.215,4.215
EURPLN,20260121,171600,4.215,4.215,4.215,4.215
EURPLN,20260121,171700,4.215,4.215,4.215,4.215
EURPLN,20260121,171800,4.216,4.216,4.215,4.216
EURPLN,20260121,171900,4.216,4.216,4.216,4.216
EURPLN,20260121,172000,4.216,4.216,4.216,4.216
EURPLN,20260121,172100,4.216,4.216,4.216,4.216
EURPLN,20260121,172200,4.215,4.215,4.215,4.215
EURPLN,20260121,172300,4.216,4.217,4.216,4.217
EURPLN,20260121,172400,4.217,4.217,4.216,4.216
EURPLN,20260121,172500,4.217,4.217,4.217,4.217
EURPLN,20260121,172600,4.217,4.217,4.217,4.217
EURPLN,20260121,172700,4.217,4.218,4.217,4.218
EURPLN,20260121,172800,4.217,4.217,4.216,4.216
EURPLN,20260121,172900,4.217,4.217,4.216,4.216
EURPLN,20260121,173000,4.217,4.217,4.216,4.216
EURPLN,20260121,173100,4.216,4.216,4.216,4.216
EURPLN,20260121,173200,4.217,4.217,4.217,4.217
EURPLN,20260121,173300,4.217,4.217,4.217,4.217
EURPLN,20260121,173400,4.217,4.217,4.217,4.217
EURPLN,20260121,173500,4.217,4.218,4.217,4.218
EURPLN,20260121,173600,4.217,4.217,4.216,4.217
EURPLN,20260121,173700,4.217,4.217,4.217,4.217
EURPLN,20260121,173800,4.217,4.217,4.216,4.216
EURPLN,20260121,173900,4.216,4.217,4.216,4.217
EURPLN,20260121,174000,4.217,4.217,4.216,4.217
EURPLN,20260121,174100,4.216,4.216,4.216,4.216
EURPLN,20260121,174200,4.217,4.217,4.216,4.216
EURPLN,20260121,174300,4.216,4.217,4.216,4.217
EURPLN,20260121,174400,4.216,4.216,4.216,4.216
EURPLN,20260121,174500,4.216,4.217,4.216,4.217
EURPLN,20260121,174600,4.216,4.217,4.216,4.217
EURPLN,20260121,174700,4.216,4.217,4.216,4.217
EURPLN,20260121,174800,4.217,4.217,4.217,4.217
EURPLN,20260121,174900,4.217,4.217,4.216,4.216
EURPLN,20260121,175000,4.217,4.217,4.217,4.217
EURPLN,20260121,175100,4.217,4.217,4.217,4.217
EURPLN,20260121,175200,4.217,4.217,4.217,4.217
EURPLN,20260121,175300,4.216,4.217,4.216,4.216
EURPLN,20260121,175400,4.217,4.217,4.217,4.217
EURPLN,20260121,175500,4.217,4.217,4.217,4.217
EURPLN,20260121,175600,4.217,4.217,4.216,4.216
EURPLN,20260121,175700,4.217,4.217,4.217,4.217
EURPLN,20260121,175800,4.217,4.217,4.217,4.217
EURPLN,20260121,175900,4.217,4.217,4.217,4.217
EURPLN,20260121,180000,4.217,4.217,4.217,4.217
EURPLN,20260121,180100,4.217,4.217,4.216,4.217
EURPLN,20260121,180200,4.216,4.216,4.216,4.216
EURPLN,20260121,180300,4.217,4.218,4.217,4.218
EURPLN,20260121,180400,4.217,4.217,4.217,4.217
EURPLN,20260121,180500,4.217,4.217,4.217,4.217
EURPLN,20260121,180600,4.216,4.217,4.216,4.217
EURPLN,20260121,180700,4.217,4.217,4.217,4.217
EURPLN,20260121,180800,4.217,4.217,4.217,4.217
EURPLN,20260121,180900,4.217,4.217,4.217,4.217
EURPLN,20260121,181000,4.217,4.218,4.217,4.218
EURPLN,20260121,181100,4.217,4.218,4.217,4.218
EURPLN,20260121,181200,4.217,4.217,4.217,4.217
EURPLN,20260121,181300,4.217,4.217,4.217,4.217
EURPLN,20260121,181400,4.217,4.217,4.217,4.217
EURPLN,20260121,181500,4.217,4.218,4.217,4.218
EURPLN,20260121,181600,4.218,4.218,4.218,4.218
EURPLN,20260121,181700,4.218,4.218,4.218,4.218
EURPLN,20260121,181800,4.217,4.217,4.217,4.217
EURPLN,20260121,181900,4.217,4.217,4.217,4.217
EURPLN,20260121,182000,4.217,4.217,4.217,4.217
EURPLN,20260121,182100,4.217,4.217,4.217,4.217
EURPLN,20260121,182200,4.217,4.217,4.217,4.217
EURPLN,20260121,182300,4.217,4.217,4.217,4.217
EURPLN,20260121,182400,4.217,4.217,4.217,4.217
EURPLN,20260121,182500,4.217,4.217,4.217,4.217
EURPLN,20260121,182600,4.216,4.216,4.216,4.216
EURPLN,20260121,182700,4.216,4.218,4.216,4.218
EURPLN,20260121,182800,4.218,4.218,4.218,4.218
EURPLN,20260121,182900,4.218,4.218,4.218,4.218
EURPLN,20260121,183000,4.218,4.218,4.218,4.218
EURPLN,20260121,183100,4.218,4.218,4.218,4.218
EURPLN,20260121,183200,4.218,4.218,4.218,4.218
EURPLN,20260121,183300,4.218,4.218,4.218,4.218
EURPLN,20260121,183400,4.218,4.218,4.218,4.218
EURPLN,20260121,183500,4.218,4.218,4.218,4.218
EURPLN,20260121,183600,4.217,4.218,4.217,4.218
EURPLN,20260121,183700,4.219,4.219,4.219,4.219
EURPLN,20260121,183800,4.218,4.218,4.218,4.218
EURPLN,20260121,183900,4.218,4.219,4.218,4.219
EURPLN,20260121,184000,4.218,4.218,4.218,4.218
EURPLN,20260121,184100,4.218,4.218,4.218,4.218
EURPLN,20260121,184200,4.218,4.218,4.218,4.218
EURPLN,20260121,184300,4.218,4.218,4.218,4.218
EURPLN,20260121,184400,4.218,4.218,4.218,4.218
EURPLN,20260121,184500,4.217,4.218,4.217,4.218
EURPLN,20260121,184600,4.218,4.218,4.218,4.218
EURPLN,20260121,184700,4.218,4.218,4.218,4.218
EURPLN,20260121,184800,4.218,4.218,4.218,4.218
EURPLN,20260121,184900,4.218,4.218,4.218,4.218
EURPLN,20260121,185000,4.217,4.218,4.217,4.218
EURPLN,20260121,185100,4.218,4.218,4.218,4.218
EURPLN,20260121,185200,4.218,4.218,4.218,4.218
EURPLN,20260121,185300,4.218,4.218,4.218,4.218
EURPLN,20260121,185400,4.218,4.218,4.218,4.218
EURPLN,20260121,185500,4.218,4.218,4.218,4.218
EURPLN,20260121,185600,4.219,4.219,4.219,4.219
EURPLN,20260121,185700,4.219,4.219,4.219,4.219
EURPLN,20260121,185800,4.218,4.218,4.217,4.217
EURPLN,20260121,185900,4.217,4.217,4.217,4.217
EURPLN,20260121,190000,4.217,4.217,4.217,4.217
EURPLN,20260121,190100,4.217,4.217,4.217,4.217
EURPLN,20260121,190200,4.217,4.217,4.217,4.217
EURPLN,20260121,190300,4.217,4.217,4.217,4.217
EURPLN,20260121,190400,4.216,4.216,4.216,4.216
EURPLN,20260121,190500,4.216,4.216,4.216,4.216
EURPLN,20260121,190600,4.216,4.216,4.215,4.216
EURPLN,20260121,190700,4.216,4.216,4.216,4.216
EURPLN,20260121,190800,4.217,4.217,4.217,4.217
EURPLN,20260121,190900,4.217,4.217,4.217,4.217
EURPLN,20260121,191000,4.217,4.217,4.217,4.217
EURPLN,20260121,191100,4.217,4.217,4.217,4.217
EURPLN,20260121,191200,4.217,4.217,4.216,4.216
EURPLN,20260121,191300,4.216,4.216,4.216,4.216
EURPLN,20260121,191400,4.216,4.216,4.216,4.216
EURPLN,20260121,191500,4.216,4.216,4.216,4.216
EURPLN,20260121,191600,4.216,4.216,4.216,4.216
EURPLN,20260121,191700,4.217,4.217,4.217,4.217
EURPLN,20260121,191800,4.217,4.217,4.217,4.217
EURPLN,20260121,191900,4.216,4.216,4.216,4.216
EURPLN,20260121,192000,4.216,4.216,4.216,4.216
EURPLN,20260121,192100,4.216,4.216,4.216,4.216
EURPLN,20260121,192200,4.216,4.216,4.216,4.216
EURPLN,20260121,192300,4.216,4.216,4.216,4.216
EURPLN,20260121,192400,4.216,4.217,4.216,4.217
EURPLN,20260121,192500,4.217,4.217,4.217,4.217
EURPLN,20260121,192600,4.217,4.217,4.217,4.217
EURPLN,20260121,192700,4.217,4.217,4.217,4.217
EURPLN,20260121,192800,4.217,4.217,4.217,4.217
EURPLN,20260121,192900,4.217,4.217,4.217,4.217
EURPLN,20260121,193000,4.217,4.217,4.217,4.217
EURPLN,20260121,193100,4.217,4.217,4.217,4.217
EURPLN,20260121,193200,4.217,4.217,4.217,4.217
EURPLN,20260121,193300,4.217,4.217,4.217,4.217
EURPLN,20260121,193400,4.217,4.217,4.217,4.217
EURPLN,20260121,193500,4.216,4.216,4.216,4.216
EURPLN,20260121,193600,4.216,4.216,4.216,4.216
EURPLN,20260121,193700,4.216,4.216,4.216,4.216
EURPLN,20260121,193800,4.216,4.216,4.216,4.216
EURPLN,20260121,193900,4.216,4.216,4.216,4.216
EURPLN,20260121,194000,4.216,4.216,4.215,4.216
EURPLN,20260121,194100,4.216,4.216,4.216,4.216
EURPLN,20260121,194200,4.216,4.216,4.216,4.216
EURPLN,20260121,194300,4.216,4.216,4.216,4.216
EURPLN,20260121,194400,4.216,4.216,4.216,4.216
EURPLN,20260121,194500,4.216,4.216,4.216,4.216
EURPLN,20260121,194600,4.217,4.217,4.217,4.217
EURPLN,20260121,194700,4.217,4.217,4.217,4.217
EURPLN,20260121,194800,4.217,4.217,4.217,4.217
EURPLN,20260121,194900,4.217,4.217,4.217,4.217
EURPLN,20260121,195000,4.217,4.217,4.217,4.217
EURPLN,20260121,195100,4.217,4.217,4.217,4.217
EURPLN,20260121,195200,4.217,4.218,4.217,4.218
EURPLN,20260121,195300,4.218,4.218,4.217,4.217
EURPLN,20260121,195400,4.217,4.217,4.217,4.217
EURPLN,20260121,195500,4.217,4.217,4.217,4.217
EURPLN,20260121,195600,4.217,4.217,4.217,4.217
EURPLN,20260121,195700,4.217,4.217,4.217,4.217
EURPLN,20260121,195800,4.217,4.217,4.217,4.217
EURPLN,20260121,195900,4.216,4.216,4.216,4.216
EURPLN,20260121,200000,4.217,4.217,4.217,4.217
EURPLN,20260121,200100,4.216,4.216,4.215,4.215
EURPLN,20260121,200200,4.215,4.215,4.215,4.215
EURPLN,20260121,200300,4.216,4.216,4.215,4.215
EURPLN,20260121,200400,4.216,4.216,4.216,4.216
EURPLN,20260121,200500,4.216,4.216,4.216,4.216
EURPLN,20260121,200600,4.216,4.216,4.216,4.216
EURPLN,20260121,200700,4.216,4.216,4.216,4.216
EURPLN,20260121,200800,4.216,4.216,4.216,4.216
EURPLN,20260121,200900,4.216,4.216,4.216,4.216
EURPLN,20260121,201000,4.215,4.215,4.215,4.215
EURPLN,20260121,201100,4.215,4.215,4.215,4.215
EURPLN,20260121,201200,4.215,4.216,4.215,4.216
EURPLN,20260121,201300,4.215,4.216,4.215,4.216
EURPLN,20260121,201400,4.215,4.215,4.215,4.215
EURPLN,20260121,201500,4.216,4.216,4.216,4.216
EURPLN,20260121,201600,4.216,4.216,4.216,4.216
EURPLN,20260121,201700,4.216,4.216,4.216,4.216
EURPLN,20260121,201800,4.216,4.216,4.216,4.216
EURPLN,20260121,201900,4.216,4.217,4.216,4.217
EURPLN,20260121,202000,4.217,4.217,4.216,4.216
EURPLN,20260121,202100,4.217,4.217,4.217,4.217
EURPLN,20260121,202200,4.217,4.217,4.217,4.217
EURPLN,20260121,202300,4.217,4.218,4.217,4.218
EURPLN,20260121,202400,4.218,4.218,4.218,4.218
EURPLN,20260121,202500,4.218,4.218,4.218,4.218
EURPLN,20260121,202600,4.218,4.218,4.218,4.218
EURPLN,20260121,202700,4.219,4.219,4.219,4.219
EURPLN,20260121,202800,4.219,4.219,4.215,4.216
EURPLN,20260121,202900,4.216,4.216,4.216,4.216
EURPLN,20260121,203000,4.215,4.216,4.215,4.216
EURPLN,20260121,203100,4.215,4.216,4.215,4.216
EURPLN,20260121,203200,4.215,4.216,4.215,4.215
EURPLN,20260121,203300,4.216,4.216,4.215,4.215
EURPLN,20260121,203400,4.216,4.216,4.215,4.215
EURPLN,20260121,203500,4.216,4.216,4.215,4.215
EURPLN,20260121,203600,4.215,4.215,4.215,4.215
EURPLN,20260121,203700,4.216,4.216,4.215,4.216
EURPLN,20260121,203800,4.215,4.216,4.215,4.216
EURPLN,20260121,203900,4.215,4.216,4.215,4.215
EURPLN,20260121,204000,4.215,4.215,4.215,4.215
EURPLN,20260121,204100,4.216,4.216,4.215,4.215
EURPLN,20260121,204200,4.215,4.215,4.215,4.215
EURPLN,20260121,204300,4.215,4.215,4.215,4.215
EURPLN,20260121,204400,4.216,4.216,4.216,4.216
EURPLN,20260121,204500,4.216,4.216,4.216,4.216
EURPLN,20260121,204600,4.216,4.216,4.216,4.216
EURPLN,20260121,204700,4.215,4.216,4.215,4.216
EURPLN,20260121,204800,4.215,4.216,4.215,4.216
EURPLN,20260121,204900,4.215,4.215,4.215,4.215
EURPLN,20260121,205000,4.215,4.215,4.215,4.215
EURPLN,20260121,205100,4.215,4.216,4.215,4.216
EURPLN,20260121,205200,4.215,4.215,4.215,4.215
EURPLN,20260121,205300,4.215,4.215,4.215,4.215
EURPLN,20260121,205400,4.216,4.216,4.215,4.215
EURPLN,20260121,205500,4.216,4.216,4.216,4.216
EURPLN,20260121,205600,4.216,4.216,4.215,4.215
EURPLN,20260121,205700,4.214,4.214,4.214,4.214
EURPLN,20260121,205800,4.214,4.214,4.214,4.214
EURPLN,20260121,205900,4.214,4.214,4.214,4.214
EURPLN,20260121,210000,4.215,4.215,4.214,4.214
EURPLN,20260121,210100,4.213,4.213,4.213,4.213
EURPLN,20260121,210200,4.213,4.213,4.213,4.213
EURPLN,20260121,210300,4.212,4.212,4.212,4.212
EURPLN,20260121,210400,4.212,4.212,4.212,4.212
EURPLN,20260121,210500,4.212,4.212,4.212,4.212
EURPLN,20260121,210600,4.212,4.212,4.212,4.212
EURPLN,20260121,210700,4.213,4.213,4.213,4.213
EURPLN,20260121,210800,4.213,4.213,4.213,4.213
EURPLN,20260121,210900,4.213,4.213,4.213,4.213
EURPLN,20260121,211000,4.213,4.213,4.213,4.213
EURPLN,20260121,211100,4.213,4.213,4.212,4.212
EURPLN,20260121,211200,4.213,4.213,4.213,4.213
EURPLN,20260121,211300,4.213,4.214,4.213,4.214
EURPLN,20260121,211400,4.213,4.213,4.213,4.213
EURPLN,20260121,211500,4.212,4.212,4.212,4.212
EURPLN,20260121,211600,4.212,4.212,4.212,4.212
EURPLN,20260121,211700,4.212,4.212,4.212,4.212
EURPLN,20260121,211800,4.212,4.212,4.212,4.212
EURPLN,20260121,211900,4.212,4.212,4.212,4.212
EURPLN,20260121,212000,4.212,4.212,4.212,4.212
EURPLN,20260121,212100,4.212,4.214,4.212,4.213
EURPLN,20260121,212200,4.213,4.213,4.212,4.212
EURPLN,20260121,212300,4.213,4.213,4.212,4.212
EURPLN,20260121,212400,4.213,4.213,4.213,4.213
EURPLN,20260121,212500,4.213,4.213,4.213,4.213
EURPLN,20260121,212600,4.213,4.214,4.213,4.214
EURPLN,20260121,212700,4.214,4.214,4.214,4.214
EURPLN,20260121,212800,4.214,4.214,4.214,4.214
EURPLN,20260121,212900,4.214,4.214,4.214,4.214
EURPLN,20260121,213000,4.214,4.214,4.214,4.214
EURPLN,20260121,213100,4.214,4.214,4.213,4.213
EURPLN,20260121,213200,4.214,4.214,4.213,4.213
EURPLN,20260121,213300,4.213,4.213,4.213,4.213
EURPLN,20260121,213400,4.213,4.213,4.213,4.213
EURPLN,20260121,213500,4.213,4.213,4.213,4.213
EURPLN,20260121,213600,4.214,4.214,4.214,4.214
EURPLN,20260121,213700,4.214,4.214,4.213,4.213
EURPLN,20260121,213800,4.213,4.213,4.213,4.213
EURPLN,20260121,213900,4.213,4.213,4.213,4.213
EURPLN,20260121,214000,4.213,4.213,4.213,4.213
EURPLN,20260121,214100,4.213,4.213,4.213,4.213
EURPLN,20260121,214200,4.213,4.213,4.213,4.213
EURPLN,20260121,214300,4.213,4.213,4.213,4.213
EURPLN,20260121,214400,4.213,4.214,4.213,4.214
EURPLN,20260121,214500,4.214,4.214,4.214,4.214
EURPLN,20260121,214600,4.214,4.214,4.214,4.214
EURPLN,20260121,214700,4.214,4.214,4.214,4.214
EURPLN,20260121,214800,4.214,4.214,4.214,4.214
EURPLN,20260121,214900,4.214,4.214,4.214,4.214
EURPLN,20260121,215000,4.214,4.214,4.214,4.214
EURPLN,20260121,215100,4.214,4.214,4.214,4.214
EURPLN,20260121,215200,4.214,4.215,4.214,4.215
EURPLN,20260121,215300,4.215,4.215,4.215,4.215
EURPLN,20260121,215400,4.215,4.215,4.215,4.215
EURPLN,20260121,215500,4.215,4.215,4.215,4.215
EURPLN,20260121,215600,4.215,4.215,4.215,4.215
EURPLN,20260121,215700,4.215,4.215,4.215,4.215
EURPLN,20260121,215800,4.215,4.215,4.215,4.215
EURPLN,20260121,215900,4.215,4.215,4.215,4.215
EURPLN,20260121,220000,4.215,4.215,4.215,4.215
EURPLN,20260121,220100,4.214,4.214,4.214,4.214
EURPLN,20260121,220200,4.214,4.214,4.213,4.213
EURPLN,20260121,220300,4.213,4.213,4.213,4.213
EURPLN,20260121,220400,4.213,4.213,4.213,4.213
EURPLN,20260121,220500,4.213,4.213,4.213,4.213
EURPLN,20260121,220600,4.212,4.212,4.212,4.212
EURPLN,20260121,220700,4.212,4.212,4.212,4.212
EURPLN,20260121,220800,4.211,4.211,4.211,4.211
EURPLN,20260121,220900,4.211,4.211,4.211,4.211
EURPLN,20260121,221000,4.211,4.211,4.211,4.211
EURPLN,20260121,221100,4.211,4.211,4.211,4.211
EURPLN,20260121,221200,4.211,4.212,4.211,4.212
EURPLN,20260121,221300,4.212,4.212,4.212,4.212
EURPLN,20260121,221400,4.211,4.211,4.211,4.211
EURPLN,20260121,221500,4.211,4.211,4.211,4.211
EURPLN,20260121,221600,4.211,4.211,4.211,4.211
EURPLN,20260121,221700,4.211,4.211,4.211,4.211
EURPLN,20260121,221800,4.211,4.211,4.211,4.211
EURPLN,20260121,221900,4.211,4.211,4.211,4.211
EURPLN,20260121,222000,4.211,4.211,4.211,4.211
EURPLN,20260121,222100,4.211,4.211,4.211,4.211
EURPLN,20260121,222200,4.211,4.211,4.210,4.210
EURPLN,20260121,222300,4.210,4.211,4.210,4.210
EURPLN,20260121,222400,4.210,4.210,4.210,4.210
EURPLN,20260121,222500,4.210,4.210,4.210,4.210
EURPLN,20260121,222600,4.210,4.210,4.210,4.210
EURPLN,20260121,222700,4.211,4.211,4.211,4.211
EURPLN,20260121,222800,4.211,4.211,4.211,4.211
EURPLN,20260121,222900,4.211,4.211,4.211,4.211
EURPLN,20260121,223000,4.210,4.210,4.210,4.210
EURPLN,20260121,223100,4.211,4.211,4.211,4.211
EURPLN,20260121,223200,4.211,4.211,4.211,4.211
EURPLN,20260121,223300,4.211,4.211,4.211,4.211
EURPLN,20260121,223400,4.211,4.211,4.211,4.211
EURPLN,20260121,223500,4.211,4.211,4.210,4.210
EURPLN,20260121,223600,4.211,4.211,4.211,4.211
EURPLN,20260121,223700,4.211,4.211,4.211,4.211
EURPLN,20260121,223800,4.211,4.211,4.211,4.211
EURPLN,20260121,223900,4.211,4.211,4.210,4.211
EURPLN,20260121,224000,4.211,4.211,4.211,4.211
EURPLN,20260121,224100,4.211,4.211,4.211,4.211
EURPLN,20260121,224200,4.211,4.211,4.211,4.211
EURPLN,20260121,224300,4.211,4.211,4.211,4.211
EURPLN,20260121,224400,4.211,4.211,4.211,4.211
EURPLN,20260121,224500,4.211,4.211,4.211,4.211
EURPLN,20260121,224600,4.211,4.211,4.211,4.211
EURPLN,20260121,224700,4.211,4.211,4.211,4.211
EURPLN,20260121,224800,4.210,4.210,4.210,4.210
EURPLN,20260121,224900,4.210,4.210,4.210,4.210
EURPLN,20260121,225000,4.210,4.211,4.210,4.211
EURPLN,20260121,225100,4.210,4.211,4.210,4.211
EURPLN,20260121,225200,4.211,4.211,4.211,4.211
EURPLN,20260121,225300,4.211,4.211,4.211,4.211
EURPLN,20260121,225400,4.211,4.211,4.211,4.211
EURPLN,20260121,225500,4.211,4.211,4.211,4.211
EURPLN,20260121,225600,4.211,4.211,4.211,4.211
EURPLN,20260121,225700,4.211,4.211,4.211,4.211
EURPLN,20260121,225800,4.211,4.211,4.211,4.211
EURPLN,20260121,225900,4.211,4.211,4.211,4.211
EURPLN,20260121,230000,4.211,4.211,4.211,4.211
EURPLN,20260121,230100,4.212,4.212,4.212,4.212
EURPLN,20260121,230200,4.212,4.212,4.212,4.212
EURPLN,20260121,230300,4.212,4.212,4.212,4.212
EURPLN,20260121,230400,4.212,4.212,4.212,4.212
EURPLN,20260121,230500,4.212,4.212,4.212,4.212
EURPLN,20260121,230600,4.212,4.212,4.209,4.209
EURPLN,20260121,230700,4.210,4.210,4.210,4.210
EURPLN,20260121,230800,4.209,4.209,4.209,4.209
EURPLN,20260121,230900,4.209,4.209,4.209,4.209
EURPLN,20260121,231000,4.209,4.209,4.209,4.209
EURPLN,20260121,231100,4.209,4.209,4.209,4.209
EURPLN,20260121,231200,4.209,4.209,4.209,4.209
EURPLN,20260121,231300,4.209,4.209,4.209,4.209
EURPLN,20260121,231400,4.209,4.209,4.209,4.209
EURPLN,20260121,231500,4.209,4.209,4.209,4.209
EURPLN,20260121,231600,4.209,4.209,4.209,4.209
EURPLN,20260121,231700,4.209,4.209,4.209,4.209
EURPLN,20260121,231800,4.209,4.209,4.209,4.209
EURPLN,20260121,231900,4.209,4.209,4.209,4.209
EURPLN,20260121,232000,4.209,4.209,4.209,4.209
EURPLN,20260121,232100,4.209,4.209,4.209,4.209
EURPLN,20260121,232200,4.209,4.210,4.209,4.210
EURPLN,20260121,232300,4.210,4.210,4.210,4.210
EURPLN,20260121,232400,4.210,4.210,4.210,4.210
EURPLN,20260121,232500,4.210,4.210,4.210,4.210
EURPLN,20260121,232600,4.210,4.210,4.210,4.210
EURPLN,20260121,232700,4.210,4.210,4.210,4.210
EURPLN,20260121,232800,4.210,4.210,4.210,4.210
EURPLN,20260121,232900,4.210,4.210,4.210,4.210
EURPLN,20260121,233000,4.210,4.210,4.210,4.210
EURPLN,20260121,233100,4.210,4.210,4.210,4.210
EURPLN,20260121,233200,4.210,4.210,4.210,4.210
EURPLN,20260121,233300,4.210,4.210,4.210,4.210
EURPLN,20260121,233400,4.210,4.210,4.210,4.210
EURPLN,20260121,233500,4.210,4.210,4.210,4.210
EURPLN,20260121,233600,4.210,4.210,4.210,4.210
EURPLN,20260121,233700,4.210,4.210,4.210,4.210
EURPLN,20260121,233800,4.210,4.210,4.210,4.210
EURPLN,20260121,233900,4.210,4.210,4.210,4.210
EURPLN,20260121,234000,4.210,4.210,4.210,4.210
EURPLN,20260121,234100,4.210,4.210,4.210,4.210
EURPLN,20260121,234200,4.210,4.210,4.210,4.210
EURPLN,20260121,234300,4.210,4.210,4.210,4.210
EURPLN,20260121,234400,4.210,4.210,4.210,4.210
EURPLN,20260121,234500,4.210,4.210,4.210,4.210
EURPLN,20260121,234600,4.210,4.210,4.210,4.210
EURPLN,20260121,234700,4.210,4.210,4.210,4.210
EURPLN,20260121,234800,4.210,4.210,4.210,4.210
EURPLN,20260121,234900,4.210,4.210,4.210,4.210
EURPLN,20260121,235000,4.210,4.210,4.210,4.210
EURPLN,20260121,235100,4.210,4.210,4.210,4.210
EURPLN,20260121,235200,4.210,4.210,4.210,4.210
EURPLN,20260121,235300,4.210,4.210,4.210,4.210
EURPLN,20260121,235400,4.210,4.210,4.210,4.210
EURPLN,20260121,235500,4.210,4.210,4.210,4.210
EURPLN,20260121,235600,4.210,4.210,4.210,4.210
EURPLN,20260121,235700,4.210,4.210,4.210,4.210
EURPLN,20260121,235800,4.210,4.210,4.210,4.210
EURPLN,20260121,235900,4.210,4.210,4.210,4.210
EURPLN,20260122,000000,4.210,4.210,4.210,4.210
EURCNH,20260121,000100,8.1519,8.1530,8.1519,8.1530
EURCNH,20260121,000200,8.1531,8.1533,8.1531,8.1533
EURCNH,20260121,000300,8.1533,8.1533,8.1533,8.1533
EURCNH,20260121,000400,8.1533,8.1533,8.1533,8.1533
EURCNH,20260121,000500,8.1533,8.1533,8.1533,8.1533
EURCNH,20260121,000600,8.1533,8.1533,8.1533,8.1533
EURCNH,20260121,000700,8.1533,8.1534,8.1533,8.1534
EURCNH,20260121,000800,8.1534,8.1534,8.1534,8.1534
EURCNH,20260121,000900,8.1534,8.1534,8.1534,8.1534
EURCNH,20260121,001000,8.1534,8.1534,8.1534,8.1534
EURCNH,20260121,001100,8.1534,8.1534,8.1534,8.1534
EURCNH,20260121,001200,8.1535,8.1535,8.1535,8.1535
EURCNH,20260121,001300,8.1535,8.1535,8.1535,8.1535
EURCNH,20260121,001400,8.1526,8.1526,8.1522,8.1522
EURCNH,20260121,001500,8.1521,8.1521,8.1521,8.1521
EURCNH,20260121,001600,8.1522,8.1522,8.1522,8.1522
EURCNH,20260121,001700,8.1523,8.1523,8.1523,8.1523
EURCNH,20260121,001800,8.1526,8.1532,8.1526,8.1532
EURCNH,20260121,001900,8.1533,8.1534,8.1533,8.1534
EURCNH,20260121,002000,8.1534,8.1534,8.1534,8.1534
EURCNH,20260121,002100,8.1533,8.1533,8.1533,8.1533
EURCNH,20260121,002200,8.1533,8.1533,8.1533,8.1533
EURCNH,20260121,002300,8.1533,8.1533,8.1533,8.1533
EURCNH,20260121,002400,8.1533,8.1533,8.1533,8.1533
EURCNH,20260121,002500,8.1533,8.1533,8.1533,8.1533
EURCNH,20260121,002600,8.1533,8.1533,8.1533,8.1533
EURCNH,20260121,002700,8.1533,8.1533,8.1533,8.1533
EURCNH,20260121,002800,8.1533,8.1533,8.1533,8.1533
EURCNH,20260121,002900,8.1533,8.1533,8.1533,8.1533
EURCNH,20260121,003000,8.1533,8.1533,8.1533,8.1533
EURCNH,20260121,003100,8.1533,8.1533,8.1533,8.1533
EURCNH,20260121,003200,8.1533,8.1533,8.1533,8.1533
EURCNH,20260121,003300,8.1533,8.1533,8.1533,8.1533
EURCNH,20260121,003400,8.1533,8.1533,8.1533,8.1533
EURCNH,20260121,003500,8.1533,8.1533,8.1533,8.1533
EURCNH,20260121,003600,8.1533,8.1533,8.1533,8.1533
EURCNH,20260121,003700,8.1533,8.1533,8.1533,8.1533
EURCNH,20260121,003800,8.1533,8.1533,8.1533,8.1533
EURCNH,20260121,003900,8.1533,8.1533,8.1533,8.1533
EURCNH,20260121,004000,8.1533,8.1541,8.1533,8.1541
EURCNH,20260121,004100,8.1541,8.1541,8.1541,8.1541
EURCNH,20260121,004200,8.1540,8.1540,8.1540,8.1540
EURCNH,20260121,004300,8.1540,8.1542,8.1540,8.1542
EURCNH,20260121,004400,8.1542,8.1542,8.1542,8.1542
EURCNH,20260121,004500,8.1545,8.1545,8.1545,8.1545
EURCNH,20260121,004600,8.1545,8.1546,8.1545,8.1545
EURCNH,20260121,004700,8.1545,8.1545,8.1545,8.1545
EURCNH,20260121,004800,8.1545,8.1554,8.1545,8.1554
EURCNH,20260121,004900,8.1554,8.1557,8.1554,8.1557
EURCNH,20260121,005000,8.1559,8.1565,8.1559,8.1565
EURCNH,20260121,005100,8.1565,8.1565,8.1565,8.1565
EURCNH,20260121,005200,8.1565,8.1565,8.1565,8.1565
EURCNH,20260121,005300,8.1559,8.1559,8.1557,8.1557
EURCNH,20260121,005400,8.1557,8.1557,8.1557,8.1557
EURCNH,20260121,005500,8.1557,8.1557,8.1557,8.1557
EURCNH,20260121,005600,8.1557,8.1557,8.1557,8.1557
EURCNH,20260121,005700,8.1562,8.1562,8.1562,8.1562
EURCNH,20260121,005800,8.1562,8.1562,8.1562,8.1562
EURCNH,20260121,005900,8.1561,8.1561,8.1559,8.1559
EURCNH,20260121,010000,8.1557,8.1557,8.1557,8.1557
EURCNH,20260121,010100,8.1556,8.1556,8.1539,8.1539
EURCNH,20260121,010200,8.1537,8.1542,8.1533,8.1542
EURCNH,20260121,010300,8.1543,8.1543,8.1533,8.1533
EURCNH,20260121,010400,8.1529,8.1530,8.1528,8.1530
EURCNH,20260121,010500,8.1531,8.1531,8.1530,8.1530
EURCNH,20260121,010600,8.1529,8.1529,8.1525,8.1526
EURCNH,20260121,010700,8.1526,8.1526,8.1526,8.1526
EURCNH,20260121,010800,8.1526,8.1526,8.1526,8.1526
EURCNH,20260121,010900,8.1526,8.1527,8.1526,8.1526
EURCNH,20260121,011000,8.1526,8.1526,8.1526,8.1526
EURCNH,20260121,011100,8.1533,8.1533,8.1532,8.1533
EURCNH,20260121,011200,8.1533,8.1533,8.1533,8.1533
EURCNH,20260121,011300,8.1535,8.1535,8.1535,8.1535
EURCNH,20260121,011400,8.1535,8.1535,8.1535,8.1535
EURCNH,20260121,011500,8.1535,8.1535,8.1535,8.1535
EURCNH,20260121,011600,8.1535,8.1535,8.1535,8.1535
EURCNH,20260121,011700,8.1535,8.1535,8.1535,8.1535
EURCNH,20260121,011800,8.1526,8.1526,8.1524,8.1524
EURCNH,20260121,011900,8.1520,8.1520,8.1520,8.1520
EURCNH,20260121,012000,8.1521,8.1521,8.1521,8.1521
EURCNH,20260121,012100,8.1521,8.1521,8.1521,8.1521
EURCNH,20260121,012200,8.1522,8.1522,8.1521,8.1521
EURCNH,20260121,012300,8.1521,8.1521,8.1510,8.1510
EURCNH,20260121,012400,8.1508,8.1508,8.1505,8.1505
EURCNH,20260121,012500,8.1506,8.1508,8.1505,8.1505
EURCNH,20260121,012600,8.1505,8.1505,8.1505,8.1505
EURCNH,20260121,012700,8.1503,8.1503,8.1503,8.1503
EURCNH,20260121,012800,8.1504,8.1505,8.1504,8.1505
EURCNH,20260121,012900,8.1505,8.1505,8.1505,8.1505
EURCNH,20260121,013000,8.1505,8.1505,8.1505,8.1505
EURCNH,20260121,013100,8.1505,8.1505,8.1505,8.1505
EURCNH,20260121,013200,8.1510,8.1513,8.1510,8.1513
EURCNH,20260121,013300,8.1513,8.1513,8.1513,8.1513
EURCNH,20260121,013400,8.1514,8.1514,8.1514,8.1514
EURCNH,20260121,013500,8.1514,8.1514,8.1514,8.1514
EURCNH,20260121,013600,8.1512,8.1512,8.1512,8.1512
EURCNH,20260121,013700,8.1512,8.1512,8.1512,8.1512
EURCNH,20260121,013800,8.1512,8.1512,8.1512,8.1512
EURCNH,20260121,013900,8.1512,8.1512,8.1512,8.1512
EURCNH,20260121,014000,8.1512,8.1512,8.1510,8.1510
EURCNH,20260121,014100,8.1510,8.1510,8.1510,8.1510
EURCNH,20260121,014200,8.1503,8.1503,8.1503,8.1503
EURCNH,20260121,014300,8.1503,8.1503,8.1503,8.1503
EURCNH,20260121,014400,8.1498,8.1498,8.1498,8.1498
EURCNH,20260121,014500,8.1498,8.1498,8.1498,8.1498
EURCNH,20260121,014600,8.1498,8.1498,8.1498,8.1498
EURCNH,20260121,014700,8.1497,8.1497,8.1496,8.1496
EURCNH,20260121,014800,8.1495,8.1495,8.1494,8.1494
EURCNH,20260121,014900,8.1494,8.1494,8.1494,8.1494
EURCNH,20260121,015000,8.1487,8.1487,8.1487,8.1487
EURCNH,20260121,015100,8.1487,8.1487,8.1486,8.1487
EURCNH,20260121,015200,8.1487,8.1487,8.1487,8.1487
EURCNH,20260121,015300,8.1495,8.1496,8.1495,8.1496
EURCNH,20260121,015400,8.1496,8.1496,8.1493,8.1494
EURCNH,20260121,015500,8.1495,8.1500,8.1495,8.1500
EURCNH,20260121,015600,8.1501,8.1501,8.1498,8.1498
EURCNH,20260121,015700,8.1499,8.1503,8.1499,8.1503
EURCNH,20260121,015800,8.1504,8.1505,8.1503,8.1503
EURCNH,20260121,015900,8.1505,8.1522,8.1505,8.1522
EURCNH,20260121,020000,8.1523,8.1526,8.1523,8.1526
EURCNH,20260121,020100,8.1529,8.1536,8.1529,8.1535
EURCNH,20260121,020200,8.1524,8.1524,8.1510,8.1515
EURCNH,20260121,020300,8.1516,8.1517,8.1513,8.1514
EURCNH,20260121,020400,8.1515,8.1515,8.1509,8.1512
EURCNH,20260121,020500,8.1513,8.1521,8.1513,8.1519
EURCNH,20260121,020600,8.1520,8.1522,8.1520,8.1521
EURCNH,20260121,020700,8.1522,8.1527,8.1522,8.1526
EURCNH,20260121,020800,8.1527,8.1527,8.1522,8.1524
EURCNH,20260121,020900,8.1525,8.1526,8.1524,8.1524
EURCNH,20260121,021000,8.1523,8.1523,8.1522,8.1522
EURCNH,20260121,021100,8.1521,8.1522,8.1517,8.1522
EURCNH,20260121,021200,8.1524,8.1532,8.1524,8.1532
EURCNH,20260121,021300,8.1533,8.1533,8.1521,8.1521
EURCNH,20260121,021400,8.1519,8.1527,8.1519,8.1527
EURCNH,20260121,021500,8.1528,8.1531,8.1526,8.1528
EURCNH,20260121,021600,8.1525,8.1557,8.1525,8.1557
EURCNH,20260121,021700,8.1556,8.1564,8.1552,8.1564
EURCNH,20260121,021800,8.1563,8.1563,8.1559,8.1560
EURCNH,20260121,021900,8.1561,8.1566,8.1561,8.1566
EURCNH,20260121,022000,8.1567,8.1568,8.1566,8.1566
EURCNH,20260121,022100,8.1564,8.1569,8.1564,8.1568
EURCNH,20260121,022200,8.1567,8.1573,8.1564,8.1573
EURCNH,20260121,022300,8.1575,8.1575,8.1571,8.1574
EURCNH,20260121,022400,8.1575,8.1585,8.1575,8.1585
EURCNH,20260121,022500,8.1586,8.1586,8.1582,8.1583
EURCNH,20260121,022600,8.1584,8.1597,8.1584,8.1597
EURCNH,20260121,022700,8.1600,8.1600,8.1594,8.1597
EURCNH,20260121,022800,8.1598,8.1598,8.1596,8.1597
EURCNH,20260121,022900,8.1600,8.1602,8.1600,8.1602
EURCNH,20260121,023000,8.1601,8.1608,8.1601,8.1608
EURCNH,20260121,023100,8.1607,8.1617,8.1606,8.1617
EURCNH,20260121,023200,8.1615,8.1616,8.1606,8.1606
EURCNH,20260121,023300,8.1607,8.1622,8.1607,8.1622
EURCNH,20260121,023400,8.1620,8.1620,8.1615,8.1617
EURCNH,20260121,023500,8.1616,8.1626,8.1615,8.1624
EURCNH,20260121,023600,8.1625,8.1628,8.1625,8.1628
EURCNH,20260121,023700,8.1627,8.1627,8.1625,8.1626
EURCNH,20260121,023800,8.1627,8.1636,8.1625,8.1636
EURCNH,20260121,023900,8.1635,8.1635,8.1633,8.1633
EURCNH,20260121,024000,8.1631,8.1632,8.1630,8.1630
EURCNH,20260121,024100,8.1629,8.1629,8.1629,8.1629
EURCNH,20260121,024200,8.1629,8.1633,8.1629,8.1631
EURCNH,20260121,024300,8.1632,8.1633,8.1629,8.1632
EURCNH,20260121,024400,8.1631,8.1631,8.1630,8.1631
EURCNH,20260121,024500,8.1629,8.1629,8.1625,8.1628
EURCNH,20260121,024600,8.1629,8.1634,8.1629,8.1629
EURCNH,20260121,024700,8.1627,8.1629,8.1627,8.1629
EURCNH,20260121,024800,8.1627,8.1627,8.1618,8.1618
EURCNH,20260121,024900,8.1617,8.1622,8.1617,8.1619
EURCNH,20260121,025000,8.1618,8.1618,8.1617,8.1617
EURCNH,20260121,025100,8.1616,8.1620,8.1615,8.1618
EURCNH,20260121,025200,8.1619,8.1619,8.1610,8.1611
EURCNH,20260121,025300,8.1612,8.1615,8.1610,8.1615
EURCNH,20260121,025400,8.1616,8.1617,8.1615,8.1617
EURCNH,20260121,025500,8.1615,8.1615,8.1606,8.1606
EURCNH,20260121,025600,8.1608,8.1613,8.1608,8.1610
EURCNH,20260121,025700,8.1612,8.1613,8.1612,8.1613
EURCNH,20260121,025800,8.1613,8.1613,8.1608,8.1608
EURCNH,20260121,025900,8.1607,8.1611,8.1607,8.1611
EURCNH,20260121,030000,8.1610,8.1610,8.1605,8.1605
EURCNH,20260121,030100,8.1606,8.1611,8.1606,8.1609
EURCNH,20260121,030200,8.1608,8.1610,8.1608,8.1610
EURCNH,20260121,030300,8.1611,8.1613,8.1610,8.1610
EURCNH,20260121,030400,8.1609,8.1609,8.1608,8.1609
EURCNH,20260121,030500,8.1610,8.1611,8.1608,8.1610
EURCNH,20260121,030600,8.1615,8.1620,8.1615,8.1620
EURCNH,20260121,030700,8.1618,8.1623,8.1618,8.1622
EURCNH,20260121,030800,8.1624,8.1627,8.1624,8.1624
EURCNH,20260121,030900,8.1623,8.1624,8.1622,8.1623
EURCNH,20260121,031000,8.1624,8.1625,8.1623,8.1624
EURCNH,20260121,031100,8.1623,8.1623,8.1615,8.1615
EURCNH,20260121,031200,8.1614,8.1622,8.1614,8.1622
EURCNH,20260121,031300,8.1623,8.1623,8.1618,8.1620
EURCNH,20260121,031400,8.1619,8.1619,8.1616,8.1616
EURCNH,20260121,031500,8.1615,8.1618,8.1615,8.1618
EURCNH,20260121,031600,8.1619,8.1622,8.1617,8.1617
EURCNH,20260121,031700,8.1616,8.1620,8.1616,8.1620
EURCNH,20260121,031800,8.1621,8.1621,8.1620,8.1620
EURCNH,20260121,031900,8.1619,8.1620,8.1618,8.1620
EURCNH,20260121,032000,8.1621,8.1622,8.1621,8.1621
EURCNH,20260121,032100,8.1620,8.1620,8.1616,8.1617
EURCNH,20260121,032200,8.1615,8.1615,8.1608,8.1608
EURCNH,20260121,032300,8.1608,8.1608,8.1608,8.1608
EURCNH,20260121,032400,8.1606,8.1606,8.1603,8.1603
EURCNH,20260121,032500,8.1601,8.1601,8.1599,8.1599
EURCNH,20260121,032600,8.1596,8.1598,8.1596,8.1597
EURCNH,20260121,032700,8.1599,8.1599,8.1599,8.1599
EURCNH,20260121,032800,8.1599,8.1601,8.1599,8.1601
EURCNH,20260121,032900,8.1599,8.1599,8.1597,8.1597
EURCNH,20260121,033000,8.1596,8.1596,8.1594,8.1596
EURCNH,20260121,033100,8.1597,8.1599,8.1595,8.1598
EURCNH,20260121,033200,8.1599,8.1599,8.1597,8.1597
EURCNH,20260121,033300,8.1596,8.1600,8.1596,8.1600
EURCNH,20260121,033400,8.1603,8.1606,8.1603,8.1603
EURCNH,20260121,033500,8.1602,8.1606,8.1602,8.1606
EURCNH,20260121,033600,8.1607,8.1617,8.1607,8.1617
EURCNH,20260121,033700,8.1616,8.1623,8.1615,8.1623
EURCNH,20260121,033800,8.1624,8.1631,8.1624,8.1629
EURCNH,20260121,033900,8.1630,8.1631,8.1630,8.1631
EURCNH,20260121,034000,8.1632,8.1636,8.1632,8.1635
EURCNH,20260121,034100,8.1634,8.1634,8.1634,8.1634
EURCNH,20260121,034200,8.1636,8.1636,8.1634,8.1634
EURCNH,20260121,034300,8.1632,8.1638,8.1631,8.1638
EURCNH,20260121,034400,8.1637,8.1637,8.1630,8.1630
EURCNH,20260121,034500,8.1629,8.1629,8.1629,8.1629
EURCNH,20260121,034600,8.1628,8.1628,8.1620,8.1620
EURCNH,20260121,034700,8.1619,8.1619,8.1617,8.1617
EURCNH,20260121,034800,8.1618,8.1619,8.1613,8.1613
EURCNH,20260121,034900,8.1614,8.1615,8.1613,8.1614
EURCNH,20260121,035000,8.1615,8.1618,8.1615,8.1618
EURCNH,20260121,035100,8.1620,8.1624,8.1620,8.1624
EURCNH,20260121,035200,8.1623,8.1623,8.1620,8.1620
EURCNH,20260121,035300,8.1619,8.1619,8.1615,8.1615
EURCNH,20260121,035400,8.1612,8.1612,8.1610,8.1611
EURCNH,20260121,035500,8.1610,8.1617,8.1610,8.1615
EURCNH,20260121,035600,8.1615,8.1615,8.1615,8.1615
EURCNH,20260121,035700,8.1617,8.1618,8.1617,8.1618
EURCNH,20260121,035800,8.1617,8.1617,8.1613,8.1613
EURCNH,20260121,035900,8.1614,8.1615,8.1611,8.1612
EURCNH,20260121,040000,8.1611,8.1611,8.1609,8.1609
EURCNH,20260121,040100,8.1613,8.1617,8.1613,8.1614
EURCNH,20260121,040200,8.1613,8.1613,8.1607,8.1607
EURCNH,20260121,040300,8.1606,8.1606,8.1603,8.1603
EURCNH,20260121,040400,8.1605,8.1606,8.1605,8.1606
EURCNH,20260121,040500,8.1608,8.1608,8.1606,8.1606
EURCNH,20260121,040600,8.1607,8.1607,8.1602,8.1603
EURCNH,20260121,040700,8.1604,8.1604,8.1603,8.1603
EURCNH,20260121,040800,8.1602,8.1603,8.1601,8.1602
EURCNH,20260121,040900,8.1601,8.1601,8.1598,8.1598
EURCNH,20260121,041000,8.1597,8.1597,8.1596,8.1596
EURCNH,20260121,041100,8.1595,8.1596,8.1595,8.1596
EURCNH,20260121,041200,8.1597,8.1599,8.1597,8.1599
EURCNH,20260121,041300,8.1598,8.1598,8.1596,8.1597
EURCNH,20260121,041400,8.1596,8.1596,8.1583,8.1583
EURCNH,20260121,041500,8.1582,8.1582,8.1570,8.1571
EURCNH,20260121,041600,8.1573,8.1575,8.1556,8.1556
EURCNH,20260121,041700,8.1557,8.1559,8.1547,8.1548
EURCNH,20260121,041800,8.1547,8.1547,8.1539,8.1539
EURCNH,20260121,041900,8.1536,8.1540,8.1533,8.1540
EURCNH,20260121,042000,8.1538,8.1538,8.1533,8.1538
EURCNH,20260121,042100,8.1539,8.1543,8.1539,8.1543
EURCNH,20260121,042200,8.1544,8.1547,8.1544,8.1547
EURCNH,20260121,042300,8.1546,8.1552,8.1546,8.1549
EURCNH,20260121,042400,8.1547,8.1547,8.1526,8.1531
EURCNH,20260121,042500,8.1530,8.1536,8.1529,8.1534
EURCNH,20260121,042600,8.1533,8.1534,8.1531,8.1534
EURCNH,20260121,042700,8.1535,8.1536,8.1533,8.1533
EURCNH,20260121,042800,8.1531,8.1532,8.1528,8.1528
EURCNH,20260121,042900,8.1524,8.1531,8.1522,8.1531
EURCNH,20260121,043000,8.1530,8.1530,8.1524,8.1524
EURCNH,20260121,043100,8.1523,8.1523,8.1519,8.1519
EURCNH,20260121,043200,8.1516,8.1531,8.1516,8.1531
EURCNH,20260121,043300,8.1532,8.1532,8.1526,8.1527
EURCNH,20260121,043400,8.1528,8.1529,8.1528,8.1528
EURCNH,20260121,043500,8.1526,8.1528,8.1526,8.1527
EURCNH,20260121,043600,8.1526,8.1526,8.1522,8.1526
EURCNH,20260121,043700,8.1526,8.1530,8.1526,8.1530
EURCNH,20260121,043800,8.1531,8.1543,8.1531,8.1543
EURCNH,20260121,043900,8.1542,8.1543,8.1542,8.1543
EURCNH,20260121,044000,8.1545,8.1545,8.1541,8.1541
EURCNH,20260121,044100,8.1540,8.1543,8.1538,8.1543
EURCNH,20260121,044200,8.1544,8.1544,8.1540,8.1540
EURCNH,20260121,044300,8.1538,8.1542,8.1538,8.1540
EURCNH,20260121,044400,8.1538,8.1538,8.1538,8.1538
EURCNH,20260121,044500,8.1538,8.1545,8.1538,8.1545
EURCNH,20260121,044600,8.1546,8.1553,8.1546,8.1553
EURCNH,20260121,044700,8.1554,8.1557,8.1554,8.1556
EURCNH,20260121,044800,8.1557,8.1563,8.1557,8.1563
EURCNH,20260121,044900,8.1564,8.1565,8.1559,8.1559
EURCNH,20260121,045000,8.1558,8.1558,8.1557,8.1558
EURCNH,20260121,045100,8.1559,8.1559,8.1559,8.1559
EURCNH,20260121,045200,8.1559,8.1560,8.1559,8.1559
EURCNH,20260121,045300,8.1560,8.1564,8.1560,8.1564
EURCNH,20260121,045400,8.1563,8.1563,8.1563,8.1563
EURCNH,20260121,045500,8.1565,8.1568,8.1565,8.1567
EURCNH,20260121,045600,8.1568,8.1573,8.1568,8.1573
EURCNH,20260121,045700,8.1575,8.1577,8.1575,8.1577
EURCNH,20260121,045800,8.1580,8.1585,8.1580,8.1585
EURCNH,20260121,045900,8.1585,8.1585,8.1583,8.1583
EURCNH,20260121,050000,8.1583,8.1583,8.1583,8.1583
EURCNH,20260121,050100,8.1583,8.1583,8.1583,8.1583
EURCNH,20260121,050200,8.1585,8.1587,8.1585,8.1585
EURCNH,20260121,050300,8.1584,8.1584,8.1579,8.1579
EURCNH,20260121,050400,8.1580,8.1588,8.1580,8.1588
EURCNH,20260121,050500,8.1589,8.1589,8.1589,8.1589
EURCNH,20260121,050600,8.1589,8.1589,8.1582,8.1582
EURCNH,20260121,050700,8.1581,8.1581,8.1580,8.1580
EURCNH,20260121,050800,8.1576,8.1576,8.1573,8.1573
EURCNH,20260121,050900,8.1569,8.1569,8.1566,8.1566
EURCNH,20260121,051000,8.1565,8.1566,8.1564,8.1566
EURCNH,20260121,051100,8.1570,8.1572,8.1567,8.1567
EURCNH,20260121,051200,8.1566,8.1566,8.1566,8.1566
EURCNH,20260121,051300,8.1566,8.1568,8.1566,8.1566
EURCNH,20260121,051400,8.1564,8.1564,8.1557,8.1557
EURCNH,20260121,051500,8.1558,8.1558,8.1555,8.1555
EURCNH,20260121,051600,8.1556,8.1559,8.1556,8.1558
EURCNH,20260121,051700,8.1558,8.1558,8.1558,8.1558
EURCNH,20260121,051800,8.1559,8.1562,8.1559,8.1562
EURCNH,20260121,051900,8.1564,8.1564,8.1564,8.1564
EURCNH,20260121,052000,8.1564,8.1564,8.1563,8.1563
EURCNH,20260121,052100,8.1562,8.1564,8.1562,8.1564
EURCNH,20260121,052200,8.1565,8.1567,8.1565,8.1567
EURCNH,20260121,052300,8.1566,8.1566,8.1566,8.1566
EURCNH,20260121,052400,8.1566,8.1566,8.1565,8.1565
EURCNH,20260121,052500,8.1566,8.1566,8.1566,8.1566
EURCNH,20260121,052600,8.1566,8.1571,8.1566,8.1571
EURCNH,20260121,052700,8.1572,8.1573,8.1571,8.1571
EURCNH,20260121,052800,8.1570,8.1570,8.1566,8.1566
EURCNH,20260121,052900,8.1564,8.1564,8.1564,8.1564
EURCNH,20260121,053000,8.1562,8.1562,8.1562,8.1562
EURCNH,20260121,053100,8.1562,8.1562,8.1561,8.1561
EURCNH,20260121,053200,8.1559,8.1559,8.1559,8.1559
EURCNH,20260121,053300,8.1558,8.1559,8.1557,8.1559
EURCNH,20260121,053400,8.1560,8.1560,8.1559,8.1559
EURCNH,20260121,053500,8.1558,8.1561,8.1558,8.1559
EURCNH,20260121,053600,8.1558,8.1559,8.1557,8.1559
EURCNH,20260121,053700,8.1561,8.1564,8.1561,8.1564
EURCNH,20260121,053800,8.1566,8.1570,8.1566,8.1570
EURCNH,20260121,053900,8.1571,8.1576,8.1571,8.1576
EURCNH,20260121,054000,8.1577,8.1577,8.1577,8.1577
EURCNH,20260121,054100,8.1577,8.1578,8.1577,8.1578
EURCNH,20260121,054200,8.1575,8.1575,8.1570,8.1570
EURCNH,20260121,054300,8.1571,8.1575,8.1571,8.1574
EURCNH,20260121,054400,8.1573,8.1573,8.1572,8.1573
EURCNH,20260121,054500,8.1572,8.1573,8.1571,8.1573
EURCNH,20260121,054600,8.1573,8.1573,8.1573,8.1573
EURCNH,20260121,054700,8.1572,8.1572,8.1571,8.1571
EURCNH,20260121,054800,8.1570,8.1571,8.1570,8.1571
EURCNH,20260121,054900,8.1571,8.1571,8.1571,8.1571
EURCNH,20260121,055000,8.1571,8.1571,8.1571,8.1571
EURCNH,20260121,055100,8.1568,8.1575,8.1568,8.1575
EURCNH,20260121,055200,8.1576,8.1580,8.1576,8.1580
EURCNH,20260121,055300,8.1582,8.1582,8.1582,8.1582
EURCNH,20260121,055400,8.1580,8.1584,8.1580,8.1584
EURCNH,20260121,055500,8.1586,8.1589,8.1586,8.1589
EURCNH,20260121,055600,8.1591,8.1597,8.1591,8.1597
EURCNH,20260121,055700,8.1596,8.1596,8.1593,8.1593
EURCNH,20260121,055800,8.1591,8.1592,8.1591,8.1591
EURCNH,20260121,055900,8.1590,8.1590,8.1590,8.1590
EURCNH,20260121,060000,8.1590,8.1590,8.1590,8.1590
EURCNH,20260121,060100,8.1590,8.1590,8.1589,8.1589
EURCNH,20260121,060200,8.1589,8.1589,8.1589,8.1589
EURCNH,20260121,060300,8.1587,8.1587,8.1587,8.1587
EURCNH,20260121,060400,8.1587,8.1587,8.1587,8.1587
EURCNH,20260121,060500,8.1589,8.1589,8.1587,8.1589
EURCNH,20260121,060600,8.1590,8.1590,8.1590,8.1590
EURCNH,20260121,060700,8.1590,8.1590,8.1589,8.1589
EURCNH,20260121,060800,8.1590,8.1590,8.1590,8.1590
EURCNH,20260121,060900,8.1589,8.1594,8.1589,8.1594
EURCNH,20260121,061000,8.1594,8.1594,8.1594,8.1594
EURCNH,20260121,061100,8.1595,8.1596,8.1594,8.1594
EURCNH,20260121,061200,8.1593,8.1593,8.1589,8.1589
EURCNH,20260121,061300,8.1590,8.1590,8.1587,8.1587
EURCNH,20260121,061400,8.1586,8.1587,8.1585,8.1587
EURCNH,20260121,061500,8.1586,8.1586,8.1581,8.1582
EURCNH,20260121,061600,8.1581,8.1581,8.1581,8.1581
EURCNH,20260121,061700,8.1582,8.1582,8.1581,8.1582
EURCNH,20260121,061800,8.1583,8.1583,8.1580,8.1580
EURCNH,20260121,061900,8.1578,8.1578,8.1575,8.1575
EURCNH,20260121,062000,8.1575,8.1575,8.1575,8.1575
EURCNH,20260121,062100,8.1576,8.1576,8.1576,8.1576
EURCNH,20260121,062200,8.1576,8.1576,8.1576,8.1576
EURCNH,20260121,062300,8.1576,8.1576,8.1576,8.1576
EURCNH,20260121,062400,8.1577,8.1578,8.1577,8.1578
EURCNH,20260121,062500,8.1578,8.1581,8.1578,8.1581
EURCNH,20260121,062600,8.1582,8.1582,8.1580,8.1580
EURCNH,20260121,062700,8.1580,8.1580,8.1580,8.1580
EURCNH,20260121,062800,8.1579,8.1580,8.1576,8.1580
EURCNH,20260121,062900,8.1581,8.1581,8.1576,8.1576
EURCNH,20260121,063000,8.1575,8.1575,8.1574,8.1574
EURCNH,20260121,063100,8.1573,8.1573,8.1569,8.1569
EURCNH,20260121,063200,8.1568,8.1568,8.1564,8.1564
EURCNH,20260121,063300,8.1565,8.1567,8.1565,8.1567
EURCNH,20260121,063400,8.1566,8.1566,8.1566,8.1566
EURCNH,20260121,063500,8.1568,8.1568,8.1568,8.1568
EURCNH,20260121,063600,8.1568,8.1570,8.1568,8.1570
EURCNH,20260121,063700,8.1569,8.1569,8.1569,8.1569
EURCNH,20260121,063800,8.1569,8.1569,8.1568,8.1568
EURCNH,20260121,063900,8.1567,8.1568,8.1565,8.1565
EURCNH,20260121,064000,8.1561,8.1561,8.1556,8.1557
EURCNH,20260121,064100,8.1558,8.1559,8.1558,8.1559
EURCNH,20260121,064200,8.1561,8.1563,8.1561,8.1563
EURCNH,20260121,064300,8.1564,8.1564,8.1559,8.1559
EURCNH,20260121,064400,8.1561,8.1564,8.1561,8.1564
EURCNH,20260121,064500,8.1565,8.1565,8.1561,8.1561
EURCNH,20260121,064600,8.1560,8.1560,8.1559,8.1559
EURCNH,20260121,064700,8.1559,8.1559,8.1558,8.1558
EURCNH,20260121,064800,8.1557,8.1557,8.1557,8.1557
EURCNH,20260121,064900,8.1558,8.1558,8.1554,8.1554
EURCNH,20260121,065000,8.1551,8.1552,8.1550,8.1550
EURCNH,20260121,065100,8.1551,8.1552,8.1550,8.1550
EURCNH,20260121,065200,8.1550,8.1550,8.1550,8.1550
EURCNH,20260121,065300,8.1552,8.1554,8.1552,8.1554
EURCNH,20260121,065400,8.1553,8.1553,8.1552,8.1552
EURCNH,20260121,065500,8.1552,8.1552,8.1552,8.1552
EURCNH,20260121,065600,8.1552,8.1552,8.1552,8.1552
EURCNH,20260121,065700,8.1551,8.1551,8.1550,8.1550
EURCNH,20260121,065800,8.1549,8.1552,8.1549,8.1552
EURCNH,20260121,065900,8.1553,8.1557,8.1553,8.1556
EURCNH,20260121,070000,8.1555,8.1555,8.1554,8.1554
EURCNH,20260121,070100,8.1553,8.1554,8.1550,8.1550
EURCNH,20260121,070200,8.1549,8.1550,8.1549,8.1550
EURCNH,20260121,070300,8.1551,8.1552,8.1550,8.1551
EURCNH,20260121,070400,8.1552,8.1554,8.1552,8.1554
EURCNH,20260121,070500,8.1554,8.1554,8.1552,8.1553
EURCNH,20260121,070600,8.1554,8.1554,8.1547,8.1549
EURCNH,20260121,070700,8.1548,8.1548,8.1547,8.1547
EURCNH,20260121,070800,8.1547,8.1547,8.1547,8.1547
EURCNH,20260121,070900,8.1548,8.1558,8.1548,8.1557
EURCNH,20260121,071000,8.1558,8.1561,8.1558,8.1561
EURCNH,20260121,071100,8.1566,8.1575,8.1566,8.1575
EURCNH,20260121,071200,8.1573,8.1573,8.1572,8.1573
EURCNH,20260121,071300,8.1574,8.1575,8.1574,8.1575
EURCNH,20260121,071400,8.1575,8.1580,8.1575,8.1580
EURCNH,20260121,071500,8.1582,8.1583,8.1580,8.1580
EURCNH,20260121,071600,8.1578,8.1578,8.1575,8.1575
EURCNH,20260121,071700,8.1574,8.1576,8.1574,8.1576
EURCNH,20260121,071800,8.1578,8.1585,8.1578,8.1585
EURCNH,20260121,071900,8.1586,8.1586,8.1586,8.1586
EURCNH,20260121,072000,8.1587,8.1587,8.1586,8.1586
EURCNH,20260121,072100,8.1585,8.1585,8.1582,8.1582
EURCNH,20260121,072200,8.1583,8.1583,8.1581,8.1581
EURCNH,20260121,072300,8.1580,8.1584,8.1580,8.1584
EURCNH,20260121,072400,8.1583,8.1583,8.1583,8.1583
EURCNH,20260121,072500,8.1583,8.1583,8.1582,8.1582
EURCNH,20260121,072600,8.1581,8.1582,8.1581,8.1582
EURCNH,20260121,072700,8.1583,8.1583,8.1583,8.1583
EURCNH,20260121,072800,8.1583,8.1583,8.1579,8.1579
EURCNH,20260121,072900,8.1576,8.1582,8.1576,8.1582
EURCNH,20260121,073000,8.1580,8.1580,8.1575,8.1576
EURCNH,20260121,073100,8.1578,8.1580,8.1575,8.1575
EURCNH,20260121,073200,8.1574,8.1574,8.1570,8.1570
EURCNH,20260121,073300,8.1571,8.1572,8.1571,8.1571
EURCNH,20260121,073400,8.1572,8.1573,8.1569,8.1569
EURCNH,20260121,073500,8.1570,8.1573,8.1569,8.1573
EURCNH,20260121,073600,8.1574,8.1577,8.1574,8.1577
EURCNH,20260121,073700,8.1578,8.1583,8.1578,8.1583
EURCNH,20260121,073800,8.1582,8.1582,8.1581,8.1582
EURCNH,20260121,073900,8.1579,8.1579,8.1575,8.1579
EURCNH,20260121,074000,8.1580,8.1583,8.1580,8.1583
EURCNH,20260121,074100,8.1582,8.1585,8.1580,8.1585
EURCNH,20260121,074200,8.1584,8.1584,8.1583,8.1583
EURCNH,20260121,074300,8.1584,8.1589,8.1583,8.1589
EURCNH,20260121,074400,8.1590,8.1592,8.1588,8.1588
EURCNH,20260121,074500,8.1586,8.1587,8.1586,8.1587
EURCNH,20260121,074600,8.1586,8.1586,8.1584,8.1585
EURCNH,20260121,074700,8.1584,8.1584,8.1583,8.1584
EURCNH,20260121,074800,8.1585,8.1585,8.1577,8.1578
EURCNH,20260121,074900,8.1577,8.1578,8.1577,8.1578
EURCNH,20260121,075000,8.1579,8.1580,8.1579,8.1580
EURCNH,20260121,075100,8.1581,8.1587,8.1581,8.1587
EURCNH,20260121,075200,8.1586,8.1586,8.1582,8.1582
EURCNH,20260121,075300,8.1583,8.1589,8.1583,8.1588
EURCNH,20260121,075400,8.1587,8.1587,8.1580,8.1580
EURCNH,20260121,075500,8.1581,8.1583,8.1580,8.1582
EURCNH,20260121,075600,8.1583,8.1585,8.1582,8.1585
EURCNH,20260121,075700,8.1586,8.1592,8.1583,8.1583
EURCNH,20260121,075800,8.1582,8.1583,8.1582,8.1583
EURCNH,20260121,075900,8.1582,8.1582,8.1582,8.1582
EURCNH,20260121,080000,8.1583,8.1589,8.1583,8.1589
EURCNH,20260121,080100,8.1588,8.1588,8.1570,8.1570
EURCNH,20260121,080200,8.1569,8.1569,8.1560,8.1561
EURCNH,20260121,080300,8.1559,8.1559,8.1552,8.1553
EURCNH,20260121,080400,8.1554,8.1559,8.1554,8.1557
EURCNH,20260121,080500,8.1556,8.1557,8.1556,8.1556
EURCNH,20260121,080600,8.1555,8.1564,8.1554,8.1564
EURCNH,20260121,080700,8.1566,8.1566,8.1559,8.1559
EURCNH,20260121,080800,8.1557,8.1557,8.1554,8.1556
EURCNH,20260121,080900,8.1555,8.1555,8.1551,8.1551
EURCNH,20260121,081000,8.1550,8.1550,8.1542,8.1543
EURCNH,20260121,081100,8.1542,8.1544,8.1540,8.1544
EURCNH,20260121,081200,8.1545,8.1549,8.1541,8.1541
EURCNH,20260121,081300,8.1540,8.1543,8.1538,8.1538
EURCNH,20260121,081400,8.1537,8.1537,8.1528,8.1528
EURCNH,20260121,081500,8.1526,8.1533,8.1526,8.1530
EURCNH,20260121,081600,8.1529,8.1536,8.1527,8.1536
EURCNH,20260121,081700,8.1540,8.1540,8.1535,8.1538
EURCNH,20260121,081800,8.1539,8.1550,8.1539,8.1550
EURCNH,20260121,081900,8.1553,8.1559,8.1553,8.1559
EURCNH,20260121,082000,8.1558,8.1559,8.1550,8.1552
EURCNH,20260121,082100,8.1553,8.1555,8.1552,8.1553
EURCNH,20260121,082200,8.1552,8.1558,8.1552,8.1558
EURCNH,20260121,082300,8.1557,8.1561,8.1556,8.1561
EURCNH,20260121,082400,8.1563,8.1569,8.1563,8.1569
EURCNH,20260121,082500,8.1571,8.1575,8.1571,8.1573
EURCNH,20260121,082600,8.1575,8.1576,8.1574,8.1574
EURCNH,20260121,082700,8.1573,8.1588,8.1571,8.1588
EURCNH,20260121,082800,8.1589,8.1589,8.1580,8.1583
EURCNH,20260121,082900,8.1582,8.1584,8.1582,8.1584
EURCNH,20260121,083000,8.1585,8.1585,8.1578,8.1578
EURCNH,20260121,083100,8.1576,8.1576,8.1568,8.1568
EURCNH,20260121,083200,8.1567,8.1567,8.1551,8.1551
EURCNH,20260121,083300,8.1548,8.1548,8.1536,8.1536
EURCNH,20260121,083400,8.1537,8.1543,8.1537,8.1541
EURCNH,20260121,083500,8.1540,8.1540,8.1533,8.1535
EURCNH,20260121,083600,8.1534,8.1537,8.1532,8.1532
EURCNH,20260121,083700,8.1531,8.1543,8.1531,8.1543
EURCNH,20260121,083800,8.1542,8.1544,8.1542,8.1543
EURCNH,20260121,083900,8.1542,8.1542,8.1522,8.1522
EURCNH,20260121,084000,8.1519,8.1519,8.1500,8.1500
EURCNH,20260121,084100,8.1499,8.1505,8.1498,8.1505
EURCNH,20260121,084200,8.1507,8.1509,8.1507,8.1507
EURCNH,20260121,084300,8.1506,8.1510,8.1505,8.1510
EURCNH,20260121,084400,8.1511,8.1515,8.1511,8.1515
EURCNH,20260121,084500,8.1516,8.1525,8.1516,8.1525
EURCNH,20260121,084600,8.1526,8.1527,8.1525,8.1525
EURCNH,20260121,084700,8.1524,8.1528,8.1523,8.1528
EURCNH,20260121,084800,8.1531,8.1535,8.1531,8.1533
EURCNH,20260121,084900,8.1534,8.1544,8.1534,8.1544
EURCNH,20260121,085000,8.1547,8.1556,8.1547,8.1556
EURCNH,20260121,085100,8.1555,8.1555,8.1543,8.1543
EURCNH,20260121,085200,8.1544,8.1549,8.1544,8.1549
EURCNH,20260121,085300,8.1547,8.1547,8.1535,8.1539
EURCNH,20260121,085400,8.1540,8.1550,8.1539,8.1550
EURCNH,20260121,085500,8.1552,8.1556,8.1550,8.1552
EURCNH,20260121,085600,8.1550,8.1556,8.1550,8.1556
EURCNH,20260121,085700,8.1557,8.1559,8.1557,8.1557
EURCNH,20260121,085800,8.1556,8.1557,8.1544,8.1545
EURCNH,20260121,085900,8.1543,8.1545,8.1540,8.1542
EURCNH,20260121,090000,8.1540,8.1542,8.1538,8.1542
EURCNH,20260121,090100,8.1543,8.1552,8.1543,8.1549
EURCNH,20260121,090200,8.1547,8.1547,8.1532,8.1532
EURCNH,20260121,090300,8.1531,8.1531,8.1518,8.1518
EURCNH,20260121,090400,8.1515,8.1524,8.1514,8.1522
EURCNH,20260121,090500,8.1521,8.1521,8.1517,8.1517
EURCNH,20260121,090600,8.1516,8.1516,8.1501,8.1501
EURCNH,20260121,090700,8.1500,8.1501,8.1500,8.1501
EURCNH,20260121,090800,8.1503,8.1516,8.1503,8.1516
EURCNH,20260121,090900,8.1517,8.1519,8.1516,8.1517
EURCNH,20260121,091000,8.1519,8.1519,8.1519,8.1519
EURCNH,20260121,091100,8.1518,8.1518,8.1509,8.1510
EURCNH,20260121,091200,8.1508,8.1508,8.1496,8.1498
EURCNH,20260121,091300,8.1499,8.1502,8.1498,8.1501
EURCNH,20260121,091400,8.1500,8.1510,8.1500,8.1510
EURCNH,20260121,091500,8.1511,8.1515,8.1511,8.1515
EURCNH,20260121,091600,8.1516,8.1524,8.1516,8.1524
EURCNH,20260121,091700,8.1525,8.1528,8.1524,8.1526
EURCNH,20260121,091800,8.1524,8.1524,8.1515,8.1515
EURCNH,20260121,091900,8.1514,8.1521,8.1512,8.1521
EURCNH,20260121,092000,8.1519,8.1527,8.1519,8.1527
EURCNH,20260121,092100,8.1526,8.1529,8.1519,8.1521
EURCNH,20260121,092200,8.1519,8.1519,8.1517,8.1517
EURCNH,20260121,092300,8.1516,8.1519,8.1514,8.1519
EURCNH,20260121,092400,8.1518,8.1518,8.1513,8.1515
EURCNH,20260121,092500,8.1516,8.1520,8.1516,8.1519
EURCNH,20260121,092600,8.1518,8.1518,8.1514,8.1515
EURCNH,20260121,092700,8.1517,8.1523,8.1515,8.1515
EURCNH,20260121,092800,8.1510,8.1510,8.1501,8.1501
EURCNH,20260121,092900,8.1500,8.1500,8.1489,8.1489
EURCNH,20260121,093000,8.1487,8.1498,8.1487,8.1496
EURCNH,20260121,093100,8.1495,8.1495,8.1477,8.1477
EURCNH,20260121,093200,8.1476,8.1476,8.1464,8.1465
EURCNH,20260121,093300,8.1464,8.1473,8.1464,8.1473
EURCNH,20260121,093400,8.1472,8.1475,8.1466,8.1475
EURCNH,20260121,093500,8.1474,8.1474,8.1466,8.1468
EURCNH,20260121,093600,8.1467,8.1475,8.1466,8.1472
EURCNH,20260121,093700,8.1470,8.1473,8.1470,8.1470
EURCNH,20260121,093800,8.1469,8.1469,8.1465,8.1465
EURCNH,20260121,093900,8.1464,8.1468,8.1463,8.1465
EURCNH,20260121,094000,8.1466,8.1468,8.1466,8.1468
EURCNH,20260121,094100,8.1469,8.1473,8.1468,8.1473
EURCNH,20260121,094200,8.1475,8.1477,8.1475,8.1477
EURCNH,20260121,094300,8.1478,8.1487,8.1478,8.1487
EURCNH,20260121,094400,8.1488,8.1488,8.1487,8.1487
EURCNH,20260121,094500,8.1486,8.1492,8.1486,8.1492
EURCNH,20260121,094600,8.1491,8.1491,8.1491,8.1491
EURCNH,20260121,094700,8.1491,8.1491,8.1485,8.1485
EURCNH,20260121,094800,8.1484,8.1492,8.1484,8.1492
EURCNH,20260121,094900,8.1493,8.1500,8.1493,8.1500
EURCNH,20260121,095000,8.1500,8.1500,8.1499,8.1499
EURCNH,20260121,095100,8.1498,8.1498,8.1487,8.1487
EURCNH,20260121,095200,8.1488,8.1490,8.1487,8.1490
EURCNH,20260121,095300,8.1489,8.1494,8.1489,8.1494
EURCNH,20260121,095400,8.1493,8.1493,8.1490,8.1491
EURCNH,20260121,095500,8.1489,8.1491,8.1489,8.1491
EURCNH,20260121,095600,8.1492,8.1493,8.1492,8.1493
EURCNH,20260121,095700,8.1494,8.1496,8.1493,8.1496
EURCNH,20260121,095800,8.1495,8.1495,8.1486,8.1486
EURCNH,20260121,095900,8.1484,8.1487,8.1481,8.1487
EURCNH,20260121,100000,8.1488,8.1488,8.1484,8.1484
EURCNH,20260121,100100,8.1483,8.1483,8.1474,8.1476
EURCNH,20260121,100200,8.1480,8.1485,8.1480,8.1485
EURCNH,20260121,100300,8.1488,8.1494,8.1488,8.1491
EURCNH,20260121,100400,8.1490,8.1490,8.1487,8.1489
EURCNH,20260121,100500,8.1487,8.1487,8.1482,8.1484
EURCNH,20260121,100600,8.1486,8.1494,8.1486,8.1494
EURCNH,20260121,100700,8.1493,8.1493,8.1486,8.1486
EURCNH,20260121,100800,8.1485,8.1485,8.1477,8.1477
EURCNH,20260121,100900,8.1476,8.1478,8.1475,8.1478
EURCNH,20260121,101000,8.1479,8.1487,8.1479,8.1487
EURCNH,20260121,101100,8.1488,8.1488,8.1484,8.1484
EURCNH,20260121,101200,8.1486,8.1487,8.1486,8.1486
EURCNH,20260121,101300,8.1484,8.1491,8.1483,8.1491
EURCNH,20260121,101400,8.1490,8.1490,8.1484,8.1486
EURCNH,20260121,101500,8.1487,8.1487,8.1483,8.1483
EURCNH,20260121,101600,8.1482,8.1482,8.1479,8.1479
EURCNH,20260121,101700,8.1478,8.1491,8.1478,8.1491
EURCNH,20260121,101800,8.1492,8.1501,8.1492,8.1496
EURCNH,20260121,101900,8.1494,8.1494,8.1486,8.1486
EURCNH,20260121,102000,8.1484,8.1484,8.1479,8.1480
EURCNH,20260121,102100,8.1479,8.1480,8.1477,8.1480
EURCNH,20260121,102200,8.1482,8.1489,8.1482,8.1489
EURCNH,20260121,102300,8.1491,8.1491,8.1491,8.1491
EURCNH,20260121,102400,8.1489,8.1493,8.1489,8.1493
EURCNH,20260121,102500,8.1491,8.1491,8.1491,8.1491
EURCNH,20260121,102600,8.1491,8.1491,8.1490,8.1491
EURCNH,20260121,102700,8.1492,8.1493,8.1492,8.1493
EURCNH,20260121,102800,8.1493,8.1495,8.1492,8.1495
EURCNH,20260121,102900,8.1496,8.1500,8.1494,8.1500
EURCNH,20260121,103000,8.1501,8.1501,8.1494,8.1494
EURCNH,20260121,103100,8.1493,8.1494,8.1493,8.1494
EURCNH,20260121,103200,8.1492,8.1492,8.1490,8.1490
EURCNH,20260121,103300,8.1489,8.1489,8.1475,8.1475
EURCNH,20260121,103400,8.1474,8.1474,8.1466,8.1472
EURCNH,20260121,103500,8.1473,8.1473,8.1473,8.1473
EURCNH,20260121,103600,8.1473,8.1473,8.1473,8.1473
EURCNH,20260121,103700,8.1472,8.1473,8.1472,8.1473
EURCNH,20260121,103800,8.1472,8.1473,8.1471,8.1473
EURCNH,20260121,103900,8.1472,8.1472,8.1470,8.1470
EURCNH,20260121,104000,8.1472,8.1472,8.1470,8.1470
EURCNH,20260121,104100,8.1468,8.1471,8.1468,8.1471
EURCNH,20260121,104200,8.1470,8.1470,8.1463,8.1463
EURCNH,20260121,104300,8.1462,8.1462,8.1452,8.1452
EURCNH,20260121,104400,8.1454,8.1459,8.1454,8.1459
EURCNH,20260121,104500,8.1460,8.1460,8.1457,8.1457
EURCNH,20260121,104600,8.1458,8.1459,8.1454,8.1458
EURCNH,20260121,104700,8.1459,8.1459,8.1458,8.1458
EURCNH,20260121,104800,8.1456,8.1461,8.1456,8.1459
EURCNH,20260121,104900,8.1458,8.1458,8.1454,8.1454
EURCNH,20260121,105000,8.1453,8.1453,8.1451,8.1452
EURCNH,20260121,105100,8.1453,8.1454,8.1447,8.1447
EURCNH,20260121,105200,8.1447,8.1448,8.1447,8.1448
EURCNH,20260121,105300,8.1447,8.1449,8.1447,8.1448
EURCNH,20260121,105400,8.1447,8.1447,8.1440,8.1441
EURCNH,20260121,105500,8.1442,8.1444,8.1441,8.1444
EURCNH,20260121,105600,8.1445,8.1445,8.1438,8.1438
EURCNH,20260121,105700,8.1439,8.1446,8.1439,8.1445
EURCNH,20260121,105800,8.1444,8.1444,8.1435,8.1437
EURCNH,20260121,105900,8.1438,8.1442,8.1438,8.1442
EURCNH,20260121,110000,8.1444,8.1448,8.1444,8.1447
EURCNH,20260121,110100,8.1446,8.1447,8.1442,8.1445
EURCNH,20260121,110200,8.1444,8.1444,8.1439,8.1442
EURCNH,20260121,110300,8.1441,8.1442,8.1438,8.1442
EURCNH,20260121,110400,8.1445,8.1447,8.1445,8.1447
EURCNH,20260121,110500,8.1449,8.1456,8.1449,8.1456
EURCNH,20260121,110600,8.1458,8.1464,8.1458,8.1464
EURCNH,20260121,110700,8.1465,8.1465,8.1463,8.1463
EURCNH,20260121,110800,8.1464,8.1470,8.1464,8.1470
EURCNH,20260121,110900,8.1469,8.1469,8.1466,8.1466
EURCNH,20260121,111000,8.1463,8.1465,8.1461,8.1465
EURCNH,20260121,111100,8.1466,8.1467,8.1463,8.1463
EURCNH,20260121,111200,8.1462,8.1463,8.1461,8.1463
EURCNH,20260121,111300,8.1461,8.1461,8.1446,8.1446
EURCNH,20260121,111400,8.1445,8.1445,8.1443,8.1444
EURCNH,20260121,111500,8.1445,8.1449,8.1445,8.1449
EURCNH,20260121,111600,8.1450,8.1461,8.1450,8.1460
EURCNH,20260121,111700,8.1459,8.1459,8.1449,8.1449
EURCNH,20260121,111800,8.1448,8.1448,8.1445,8.1445
EURCNH,20260121,111900,8.1446,8.1448,8.1446,8.1448
EURCNH,20260121,112000,8.1449,8.1450,8.1449,8.1450
EURCNH,20260121,112100,8.1449,8.1452,8.1449,8.1452
EURCNH,20260121,112200,8.1452,8.1452,8.1448,8.1448
EURCNH,20260121,112300,8.1449,8.1450,8.1445,8.1445
EURCNH,20260121,112400,8.1444,8.1444,8.1444,8.1444
EURCNH,20260121,112500,8.1444,8.1449,8.1444,8.1449
EURCNH,20260121,112600,8.1447,8.1447,8.1442,8.1443
EURCNH,20260121,112700,8.1444,8.1447,8.1444,8.1447
EURCNH,20260121,112800,8.1449,8.1451,8.1447,8.1447
EURCNH,20260121,112900,8.1449,8.1451,8.1449,8.1451
EURCNH,20260121,113000,8.1453,8.1453,8.1442,8.1442
EURCNH,20260121,113100,8.1441,8.1441,8.1438,8.1438
EURCNH,20260121,113200,8.1437,8.1437,8.1423,8.1424
EURCNH,20260121,113300,8.1425,8.1430,8.1425,8.1430
EURCNH,20260121,113400,8.1430,8.1431,8.1429,8.1431
EURCNH,20260121,113500,8.1433,8.1437,8.1433,8.1437
EURCNH,20260121,113600,8.1438,8.1438,8.1435,8.1435
EURCNH,20260121,113700,8.1437,8.1440,8.1437,8.1440
EURCNH,20260121,113800,8.1441,8.1441,8.1440,8.1440
EURCNH,20260121,113900,8.1440,8.1440,8.1440,8.1440
EURCNH,20260121,114000,8.1440,8.1440,8.1435,8.1435
EURCNH,20260121,114100,8.1434,8.1436,8.1433,8.1436
EURCNH,20260121,114200,8.1438,8.1446,8.1438,8.1445
EURCNH,20260121,114300,8.1447,8.1447,8.1447,8.1447
EURCNH,20260121,114400,8.1447,8.1452,8.1447,8.1452
EURCNH,20260121,114500,8.1453,8.1456,8.1453,8.1456
EURCNH,20260121,114600,8.1458,8.1458,8.1456,8.1456
EURCNH,20260121,114700,8.1455,8.1455,8.1443,8.1443
EURCNH,20260121,114800,8.1442,8.1444,8.1442,8.1443
EURCNH,20260121,114900,8.1444,8.1447,8.1444,8.1447
EURCNH,20260121,115000,8.1451,8.1451,8.1451,8.1451
EURCNH,20260121,115100,8.1450,8.1450,8.1445,8.1445
EURCNH,20260121,115200,8.1446,8.1446,8.1446,8.1446
EURCNH,20260121,115300,8.1445,8.1447,8.1444,8.1447
EURCNH,20260121,115400,8.1448,8.1449,8.1448,8.1449
EURCNH,20260121,115500,8.1448,8.1448,8.1448,8.1448
EURCNH,20260121,115600,8.1449,8.1452,8.1449,8.1452
EURCNH,20260121,115700,8.1454,8.1456,8.1454,8.1456
EURCNH,20260121,115800,8.1457,8.1459,8.1454,8.1454
EURCNH,20260121,115900,8.1453,8.1453,8.1448,8.1448
EURCNH,20260121,120000,8.1448,8.1448,8.1448,8.1448
EURCNH,20260121,120100,8.1449,8.1451,8.1444,8.1446
EURCNH,20260121,120200,8.1447,8.1450,8.1447,8.1450
EURCNH,20260121,120300,8.1452,8.1456,8.1452,8.1452
EURCNH,20260121,120400,8.1451,8.1453,8.1449,8.1453
EURCNH,20260121,120500,8.1454,8.1456,8.1454,8.1454
EURCNH,20260121,120600,8.1452,8.1452,8.1451,8.1451
EURCNH,20260121,120700,8.1452,8.1454,8.1452,8.1452
EURCNH,20260121,120800,8.1451,8.1454,8.1451,8.1452
EURCNH,20260121,120900,8.1453,8.1456,8.1453,8.1456
EURCNH,20260121,121000,8.1457,8.1460,8.1457,8.1458
EURCNH,20260121,121100,8.1456,8.1462,8.1456,8.1462
EURCNH,20260121,121200,8.1463,8.1463,8.1459,8.1459
EURCNH,20260121,121300,8.1457,8.1457,8.1454,8.1454
EURCNH,20260121,121400,8.1454,8.1454,8.1454,8.1454
EURCNH,20260121,121500,8.1452,8.1452,8.1450,8.1450
EURCNH,20260121,121600,8.1447,8.1447,8.1445,8.1447
EURCNH,20260121,121700,8.1445,8.1445,8.1442,8.1442
EURCNH,20260121,121800,8.1441,8.1441,8.1433,8.1437
EURCNH,20260121,121900,8.1438,8.1438,8.1438,8.1438
EURCNH,20260121,122000,8.1441,8.1454,8.1441,8.1454
EURCNH,20260121,122100,8.1456,8.1465,8.1456,8.1465
EURCNH,20260121,122200,8.1466,8.1466,8.1464,8.1465
EURCNH,20260121,122300,8.1466,8.1470,8.1466,8.1469
EURCNH,20260121,122400,8.1470,8.1472,8.1470,8.1472
EURCNH,20260121,122500,8.1473,8.1477,8.1473,8.1477
EURCNH,20260121,122600,8.1479,8.1487,8.1479,8.1487
EURCNH,20260121,122700,8.1486,8.1489,8.1484,8.1489
EURCNH,20260121,122800,8.1491,8.1512,8.1491,8.1512
EURCNH,20260121,122900,8.1511,8.1511,8.1499,8.1499
EURCNH,20260121,123000,8.1500,8.1500,8.1496,8.1496
EURCNH,20260121,123100,8.1494,8.1494,8.1487,8.1488
EURCNH,20260121,123200,8.1489,8.1491,8.1489,8.1491
EURCNH,20260121,123300,8.1491,8.1494,8.1491,8.1494
EURCNH,20260121,123400,8.1493,8.1493,8.1491,8.1491
EURCNH,20260121,123500,8.1490,8.1490,8.1487,8.1487
EURCNH,20260121,123600,8.1486,8.1495,8.1486,8.1495
EURCNH,20260121,123700,8.1500,8.1502,8.1500,8.1500
EURCNH,20260121,123800,8.1499,8.1505,8.1499,8.1505
EURCNH,20260121,123900,8.1506,8.1508,8.1506,8.1508
EURCNH,20260121,124000,8.1509,8.1509,8.1508,8.1508
EURCNH,20260121,124100,8.1507,8.1507,8.1504,8.1504
EURCNH,20260121,124200,8.1501,8.1503,8.1500,8.1503
EURCNH,20260121,124300,8.1502,8.1503,8.1501,8.1501
EURCNH,20260121,124400,8.1500,8.1500,8.1496,8.1496
EURCNH,20260121,124500,8.1495,8.1495,8.1487,8.1489
EURCNH,20260121,124600,8.1491,8.1497,8.1491,8.1497
EURCNH,20260121,124700,8.1496,8.1496,8.1495,8.1496
EURCNH,20260121,124800,8.1497,8.1503,8.1497,8.1503
EURCNH,20260121,124900,8.1504,8.1511,8.1504,8.1511
EURCNH,20260121,125000,8.1512,8.1515,8.1512,8.1515
EURCNH,20260121,125100,8.1517,8.1522,8.1517,8.1522
EURCNH,20260121,125200,8.1521,8.1521,8.1519,8.1520
EURCNH,20260121,125300,8.1521,8.1524,8.1517,8.1517
EURCNH,20260121,125400,8.1519,8.1529,8.1519,8.1529
EURCNH,20260121,125500,8.1530,8.1532,8.1527,8.1527
EURCNH,20260121,125600,8.1525,8.1535,8.1517,8.1517
EURCNH,20260121,125700,8.1515,8.1515,8.1508,8.1510
EURCNH,20260121,125800,8.1508,8.1510,8.1507,8.1507
EURCNH,20260121,125900,8.1504,8.1504,8.1489,8.1491
EURCNH,20260121,130000,8.1493,8.1499,8.1493,8.1497
EURCNH,20260121,130100,8.1499,8.1501,8.1498,8.1498
EURCNH,20260121,130200,8.1497,8.1497,8.1494,8.1494
EURCNH,20260121,130300,8.1493,8.1495,8.1488,8.1495
EURCNH,20260121,130400,8.1498,8.1498,8.1495,8.1495
EURCNH,20260121,130500,8.1496,8.1503,8.1496,8.1500
EURCNH,20260121,130600,8.1501,8.1505,8.1501,8.1501
EURCNH,20260121,130700,8.1500,8.1500,8.1498,8.1498
EURCNH,20260121,130800,8.1498,8.1498,8.1498,8.1498
EURCNH,20260121,130900,8.1497,8.1500,8.1497,8.1498
EURCNH,20260121,131000,8.1497,8.1507,8.1497,8.1507
EURCNH,20260121,131100,8.1506,8.1508,8.1505,8.1508
EURCNH,20260121,131200,8.1507,8.1511,8.1507,8.1511
EURCNH,20260121,131300,8.1512,8.1515,8.1512,8.1515
EURCNH,20260121,131400,8.1516,8.1525,8.1516,8.1525
EURCNH,20260121,131500,8.1526,8.1531,8.1526,8.1528
EURCNH,20260121,131600,8.1527,8.1529,8.1526,8.1529
EURCNH,20260121,131700,8.1528,8.1528,8.1524,8.1524
EURCNH,20260121,131800,8.1522,8.1522,8.1519,8.1519
EURCNH,20260121,131900,8.1520,8.1524,8.1520,8.1524
EURCNH,20260121,132000,8.1525,8.1528,8.1525,8.1528
EURCNH,20260121,132100,8.1527,8.1528,8.1526,8.1526
EURCNH,20260121,132200,8.1527,8.1531,8.1527,8.1531
EURCNH,20260121,132300,8.1532,8.1536,8.1532,8.1536
EURCNH,20260121,132400,8.1536,8.1536,8.1534,8.1534
EURCNH,20260121,132500,8.1533,8.1538,8.1530,8.1538
EURCNH,20260121,132600,8.1537,8.1537,8.1533,8.1533
EURCNH,20260121,132700,8.1533,8.1535,8.1533,8.1535
EURCNH,20260121,132800,8.1536,8.1544,8.1536,8.1544
EURCNH,20260121,132900,8.1548,8.1548,8.1548,8.1548
EURCNH,20260121,133000,8.1552,8.1552,8.1545,8.1545
EURCNH,20260121,133100,8.1547,8.1548,8.1545,8.1545
EURCNH,20260121,133200,8.1546,8.1549,8.1546,8.1549
EURCNH,20260121,133300,8.1551,8.1557,8.1551,8.1557
EURCNH,20260121,133400,8.1558,8.1564,8.1558,8.1564
EURCNH,20260121,133500,8.1565,8.1570,8.1565,8.1570
EURCNH,20260121,133600,8.1571,8.1576,8.1571,8.1573
EURCNH,20260121,133700,8.1572,8.1573,8.1569,8.1569
EURCNH,20260121,133800,8.1568,8.1574,8.1568,8.1574
EURCNH,20260121,133900,8.1575,8.1575,8.1573,8.1573
EURCNH,20260121,134000,8.1574,8.1575,8.1574,8.1575
EURCNH,20260121,134100,8.1574,8.1574,8.1573,8.1573
EURCNH,20260121,134200,8.1574,8.1576,8.1574,8.1576
EURCNH,20260121,134300,8.1578,8.1582,8.1578,8.1581
EURCNH,20260121,134400,8.1580,8.1585,8.1580,8.1585
EURCNH,20260121,134500,8.1586,8.1590,8.1586,8.1588
EURCNH,20260121,134600,8.1585,8.1592,8.1585,8.1592
EURCNH,20260121,134700,8.1590,8.1590,8.1589,8.1589
EURCNH,20260121,134800,8.1590,8.1592,8.1589,8.1590
EURCNH,20260121,134900,8.1591,8.1592,8.1590,8.1591
EURCNH,20260121,135000,8.1595,8.1597,8.1595,8.1597
EURCNH,20260121,135100,8.1601,8.1603,8.1601,8.1601
EURCNH,20260121,135200,8.1600,8.1601,8.1600,8.1601
EURCNH,20260121,135300,8.1602,8.1610,8.1601,8.1610
EURCNH,20260121,135400,8.1611,8.1613,8.1609,8.1609
EURCNH,20260121,135500,8.1608,8.1610,8.1608,8.1610
EURCNH,20260121,135600,8.1611,8.1612,8.1611,8.1611
EURCNH,20260121,135700,8.1618,8.1620,8.1613,8.1613
EURCNH,20260121,135800,8.1612,8.1612,8.1610,8.1611
EURCNH,20260121,135900,8.1611,8.1611,8.1608,8.1608
EURCNH,20260121,140000,8.1609,8.1613,8.1609,8.1613
EURCNH,20260121,140100,8.1614,8.1614,8.1606,8.1607
EURCNH,20260121,140200,8.1608,8.1610,8.1606,8.1606
EURCNH,20260121,140300,8.1604,8.1610,8.1603,8.1610
EURCNH,20260121,140400,8.1609,8.1609,8.1601,8.1601
EURCNH,20260121,140500,8.1602,8.1608,8.1602,8.1608
EURCNH,20260121,140600,8.1607,8.1610,8.1607,8.1610
EURCNH,20260121,140700,8.1611,8.1621,8.1611,8.1621
EURCNH,20260121,140800,8.1622,8.1629,8.1622,8.1629
EURCNH,20260121,140900,8.1630,8.1633,8.1630,8.1631
EURCNH,20260121,141000,8.1632,8.1643,8.1632,8.1643
EURCNH,20260121,141100,8.1642,8.1643,8.1641,8.1643
EURCNH,20260121,141200,8.1642,8.1642,8.1636,8.1636
EURCNH,20260121,141300,8.1635,8.1635,8.1625,8.1625
EURCNH,20260121,141400,8.1624,8.1627,8.1620,8.1627
EURCNH,20260121,141500,8.1626,8.1626,8.1622,8.1622
EURCNH,20260121,141600,8.1620,8.1622,8.1620,8.1621
EURCNH,20260121,141700,8.1620,8.1624,8.1618,8.1623
EURCNH,20260121,141800,8.1620,8.1620,8.1611,8.1611
EURCNH,20260121,141900,8.1610,8.1610,8.1607,8.1607
EURCNH,20260121,142000,8.1608,8.1611,8.1603,8.1603
EURCNH,20260121,142100,8.1607,8.1611,8.1607,8.1609
EURCNH,20260121,142200,8.1608,8.1608,8.1596,8.1596
EURCNH,20260121,142300,8.1596,8.1596,8.1595,8.1596
EURCNH,20260121,142400,8.1595,8.1595,8.1585,8.1589
EURCNH,20260121,142500,8.1590,8.1592,8.1589,8.1592
EURCNH,20260121,142600,8.1590,8.1590,8.1580,8.1580
EURCNH,20260121,142700,8.1581,8.1587,8.1581,8.1587
EURCNH,20260121,142800,8.1586,8.1587,8.1585,8.1587
EURCNH,20260121,142900,8.1588,8.1597,8.1588,8.1597
EURCNH,20260121,143000,8.1596,8.1596,8.1596,8.1596
EURCNH,20260121,143100,8.1594,8.1594,8.1591,8.1593
EURCNH,20260121,143200,8.1594,8.1600,8.1593,8.1600
EURCNH,20260121,143300,8.1599,8.1599,8.1592,8.1592
EURCNH,20260121,143400,8.1591,8.1591,8.1585,8.1585
EURCNH,20260121,143500,8.1586,8.1592,8.1586,8.1592
EURCNH,20260121,143600,8.1593,8.1596,8.1592,8.1592
EURCNH,20260121,143700,8.1594,8.1601,8.1594,8.1601
EURCNH,20260121,143800,8.1602,8.1606,8.1602,8.1604
EURCNH,20260121,143900,8.1605,8.1616,8.1605,8.1615
EURCNH,20260121,144000,8.1614,8.1614,8.1609,8.1609
EURCNH,20260121,144100,8.1610,8.1611,8.1610,8.1610
EURCNH,20260121,144200,8.1611,8.1611,8.1608,8.1608
EURCNH,20260121,144300,8.1607,8.1608,8.1603,8.1603
EURCNH,20260121,144400,8.1601,8.1606,8.1599,8.1606
EURCNH,20260121,144500,8.1608,8.1620,8.1608,8.1620
EURCNH,20260121,144600,8.1621,8.1624,8.1618,8.1618
EURCNH,20260121,144700,8.1617,8.1617,8.1615,8.1617
EURCNH,20260121,144800,8.1615,8.1615,8.1609,8.1611
EURCNH,20260121,144900,8.1612,8.1622,8.1612,8.1622
EURCNH,20260121,145000,8.1624,8.1627,8.1622,8.1627
EURCNH,20260121,145100,8.1628,8.1644,8.1628,8.1643
EURCNH,20260121,145200,8.1644,8.1650,8.1644,8.1645
EURCNH,20260121,145300,8.1644,8.1645,8.1641,8.1643
EURCNH,20260121,145400,8.1644,8.1652,8.1644,8.1652
EURCNH,20260121,145500,8.1653,8.1669,8.1653,8.1669
EURCNH,20260121,145600,8.1668,8.1670,8.1664,8.1667
EURCNH,20260121,145700,8.1666,8.1666,8.1652,8.1652
EURCNH,20260121,145800,8.1651,8.1651,8.1643,8.1645
EURCNH,20260121,145900,8.1644,8.1644,8.1638,8.1641
EURCNH,20260121,150000,8.1642,8.1648,8.1638,8.1648
EURCNH,20260121,150100,8.1650,8.1657,8.1650,8.1655
EURCNH,20260121,150200,8.1654,8.1654,8.1635,8.1636
EURCNH,20260121,150300,8.1635,8.1639,8.1633,8.1635
EURCNH,20260121,150400,8.1631,8.1631,8.1622,8.1624
EURCNH,20260121,150500,8.1625,8.1634,8.1589,8.1590
EURCNH,20260121,150600,8.1587,8.1587,8.1543,8.1558
EURCNH,20260121,150700,8.1556,8.1592,8.1556,8.1592
EURCNH,20260121,150800,8.1594,8.1612,8.1594,8.1612
EURCNH,20260121,150900,8.1610,8.1610,8.1588,8.1588
EURCNH,20260121,151000,8.1585,8.1598,8.1582,8.1598
EURCNH,20260121,151100,8.1602,8.1608,8.1536,8.1566
EURCNH,20260121,151200,8.1565,8.1571,8.1504,8.1504
EURCNH,20260121,151300,8.1507,8.1537,8.1503,8.1537
EURCNH,20260121,151400,8.1543,8.1549,8.1536,8.1540
EURCNH,20260121,151500,8.1543,8.1566,8.1543,8.1561
EURCNH,20260121,151600,8.1559,8.1578,8.1558,8.1573
EURCNH,20260121,151700,8.1569,8.1569,8.1542,8.1548
EURCNH,20260121,151800,8.1549,8.1549,8.1533,8.1538
EURCNH,20260121,151900,8.1537,8.1537,8.1508,8.1508
EURCNH,20260121,152000,8.1512,8.1517,8.1506,8.1507
EURCNH,20260121,152100,8.1511,8.1540,8.1511,8.1531
EURCNH,20260121,152200,8.1532,8.1538,8.1517,8.1529
EURCNH,20260121,152300,8.1533,8.1533,8.1517,8.1519
EURCNH,20260121,152400,8.1520,8.1533,8.1520,8.1524
EURCNH,20260121,152500,8.1523,8.1531,8.1522,8.1531
EURCNH,20260121,152600,8.1528,8.1544,8.1527,8.1544
EURCNH,20260121,152700,8.1541,8.1544,8.1531,8.1544
EURCNH,20260121,152800,8.1545,8.1551,8.1540,8.1540
EURCNH,20260121,152900,8.1541,8.1542,8.1534,8.1542
EURCNH,20260121,153000,8.1544,8.1566,8.1544,8.1559
EURCNH,20260121,153100,8.1560,8.1568,8.1560,8.1567
EURCNH,20260121,153200,8.1566,8.1572,8.1556,8.1569
EURCNH,20260121,153300,8.1571,8.1573,8.1566,8.1569
EURCNH,20260121,153400,8.1570,8.1571,8.1559,8.1566
EURCNH,20260121,153500,8.1567,8.1573,8.1566,8.1573
EURCNH,20260121,153600,8.1572,8.1573,8.1564,8.1564
EURCNH,20260121,153700,8.1566,8.1571,8.1564,8.1567
EURCNH,20260121,153800,8.1566,8.1568,8.1552,8.1552
EURCNH,20260121,153900,8.1553,8.1564,8.1550,8.1564
EURCNH,20260121,154000,8.1566,8.1571,8.1564,8.1564
EURCNH,20260121,154100,8.1563,8.1563,8.1557,8.1558
EURCNH,20260121,154200,8.1557,8.1557,8.1545,8.1546
EURCNH,20260121,154300,8.1553,8.1559,8.1547,8.1559
EURCNH,20260121,154400,8.1564,8.1567,8.1564,8.1564
EURCNH,20260121,154500,8.1566,8.1568,8.1566,8.1568
EURCNH,20260121,154600,8.1567,8.1573,8.1567,8.1570
EURCNH,20260121,154700,8.1569,8.1582,8.1569,8.1581
EURCNH,20260121,154800,8.1580,8.1580,8.1575,8.1576
EURCNH,20260121,154900,8.1577,8.1578,8.1571,8.1571
EURCNH,20260121,155000,8.1570,8.1576,8.1570,8.1572
EURCNH,20260121,155100,8.1570,8.1584,8.1566,8.1584
EURCNH,20260121,155200,8.1587,8.1589,8.1582,8.1587
EURCNH,20260121,155300,8.1588,8.1589,8.1583,8.1583
EURCNH,20260121,155400,8.1584,8.1585,8.1578,8.1578
EURCNH,20260121,155500,8.1579,8.1581,8.1573,8.1574
EURCNH,20260121,155600,8.1575,8.1576,8.1566,8.1573
EURCNH,20260121,155700,8.1569,8.1569,8.1557,8.1561
EURCNH,20260121,155800,8.1553,8.1553,8.1532,8.1538
EURCNH,20260121,155900,8.1539,8.1552,8.1539,8.1552
EURCNH,20260121,160000,8.1554,8.1561,8.1554,8.1561
EURCNH,20260121,160100,8.1560,8.1566,8.1547,8.1559
EURCNH,20260121,160200,8.1558,8.1565,8.1556,8.1565
EURCNH,20260121,160300,8.1564,8.1565,8.1559,8.1565
EURCNH,20260121,160400,8.1568,8.1579,8.1568,8.1574
EURCNH,20260121,160500,8.1573,8.1573,8.1570,8.1570
EURCNH,20260121,160600,8.1569,8.1569,8.1559,8.1560
EURCNH,20260121,160700,8.1561,8.1561,8.1556,8.1561
EURCNH,20260121,160800,8.1560,8.1560,8.1551,8.1556
EURCNH,20260121,160900,8.1554,8.1558,8.1552,8.1557
EURCNH,20260121,161000,8.1556,8.1556,8.1539,8.1540
EURCNH,20260121,161100,8.1541,8.1556,8.1539,8.1544
EURCNH,20260121,161200,8.1543,8.1543,8.1534,8.1535
EURCNH,20260121,161300,8.1540,8.1545,8.1540,8.1543
EURCNH,20260121,161400,8.1543,8.1543,8.1540,8.1540
EURCNH,20260121,161500,8.1539,8.1540,8.1529,8.1529
EURCNH,20260121,161600,8.1528,8.1532,8.1526,8.1532
EURCNH,20260121,161700,8.1539,8.1539,8.1518,8.1519
EURCNH,20260121,161800,8.1521,8.1523,8.1516,8.1516
EURCNH,20260121,161900,8.1511,8.1511,8.1494,8.1494
EURCNH,20260121,162000,8.1495,8.1496,8.1486,8.1489
EURCNH,20260121,162100,8.1487,8.1492,8.1480,8.1492
EURCNH,20260121,162200,8.1491,8.1491,8.1461,8.1461
EURCNH,20260121,162300,8.1457,8.1458,8.1449,8.1456
EURCNH,20260121,162400,8.1455,8.1455,8.1445,8.1448
EURCNH,20260121,162500,8.1449,8.1466,8.1449,8.1466
EURCNH,20260121,162600,8.1465,8.1470,8.1458,8.1470
EURCNH,20260121,162700,8.1472,8.1479,8.1470,8.1477
EURCNH,20260121,162800,8.1479,8.1484,8.1477,8.1482
EURCNH,20260121,162900,8.1480,8.1483,8.1475,8.1475
EURCNH,20260121,163000,8.1476,8.1477,8.1474,8.1474
EURCNH,20260121,163100,8.1473,8.1484,8.1472,8.1482
EURCNH,20260121,163200,8.1483,8.1497,8.1482,8.1483
EURCNH,20260121,163300,8.1482,8.1495,8.1480,8.1495
EURCNH,20260121,163400,8.1496,8.1496,8.1490,8.1490
EURCNH,20260121,163500,8.1491,8.1505,8.1491,8.1505
EURCNH,20260121,163600,8.1507,8.1510,8.1507,8.1507
EURCNH,20260121,163700,8.1505,8.1508,8.1503,8.1503
EURCNH,20260121,163800,8.1501,8.1503,8.1487,8.1500
EURCNH,20260121,163900,8.1496,8.1496,8.1494,8.1495
EURCNH,20260121,164000,8.1496,8.1497,8.1485,8.1485
EURCNH,20260121,164100,8.1486,8.1486,8.1468,8.1468
EURCNH,20260121,164200,8.1470,8.1480,8.1470,8.1476
EURCNH,20260121,164300,8.1477,8.1489,8.1476,8.1489
EURCNH,20260121,164400,8.1491,8.1491,8.1481,8.1481
EURCNH,20260121,164500,8.1480,8.1503,8.1480,8.1503
EURCNH,20260121,164600,8.1502,8.1503,8.1498,8.1498
EURCNH,20260121,164700,8.1497,8.1497,8.1487,8.1487
EURCNH,20260121,164800,8.1488,8.1495,8.1486,8.1495
EURCNH,20260121,164900,8.1498,8.1507,8.1498,8.1505
EURCNH,20260121,165000,8.1504,8.1504,8.1491,8.1491
EURCNH,20260121,165100,8.1490,8.1491,8.1481,8.1487
EURCNH,20260121,165200,8.1486,8.1487,8.1473,8.1477
EURCNH,20260121,165300,8.1476,8.1476,8.1470,8.1470
EURCNH,20260121,165400,8.1469,8.1469,8.1452,8.1452
EURCNH,20260121,165500,8.1451,8.1451,8.1442,8.1442
EURCNH,20260121,165600,8.1443,8.1445,8.1440,8.1444
EURCNH,20260121,165700,8.1443,8.1443,8.1437,8.1437
EURCNH,20260121,165800,8.1436,8.1436,8.1424,8.1424
EURCNH,20260121,165900,8.1422,8.1422,8.1414,8.1414
EURCNH,20260121,170000,8.1413,8.1417,8.1412,8.1416
EURCNH,20260121,170100,8.1417,8.1424,8.1417,8.1424
EURCNH,20260121,170200,8.1425,8.1425,8.1423,8.1423
EURCNH,20260121,170300,8.1422,8.1428,8.1418,8.1428
EURCNH,20260121,170400,8.1427,8.1433,8.1427,8.1431
EURCNH,20260121,170500,8.1432,8.1436,8.1432,8.1435
EURCNH,20260121,170600,8.1433,8.1436,8.1428,8.1431
EURCNH,20260121,170700,8.1432,8.1433,8.1428,8.1429
EURCNH,20260121,170800,8.1430,8.1433,8.1430,8.1433
EURCNH,20260121,170900,8.1432,8.1432,8.1429,8.1429
EURCNH,20260121,171000,8.1428,8.1431,8.1426,8.1430
EURCNH,20260121,171100,8.1429,8.1449,8.1429,8.1449
EURCNH,20260121,171200,8.1449,8.1449,8.1449,8.1449
EURCNH,20260121,171300,8.1451,8.1452,8.1446,8.1449
EURCNH,20260121,171400,8.1447,8.1458,8.1442,8.1458
EURCNH,20260121,171500,8.1457,8.1459,8.1456,8.1459
EURCNH,20260121,171600,8.1461,8.1465,8.1459,8.1459
EURCNH,20260121,171700,8.1458,8.1459,8.1455,8.1455
EURCNH,20260121,171800,8.1454,8.1454,8.1438,8.1438
EURCNH,20260121,171900,8.1440,8.1440,8.1438,8.1439
EURCNH,20260121,172000,8.1438,8.1442,8.1436,8.1442
EURCNH,20260121,172100,8.1438,8.1438,8.1432,8.1432
EURCNH,20260121,172200,8.1433,8.1433,8.1426,8.1426
EURCNH,20260121,172300,8.1424,8.1424,8.1414,8.1414
EURCNH,20260121,172400,8.1410,8.1410,8.1396,8.1396
EURCNH,20260121,172500,8.1394,8.1396,8.1389,8.1396
EURCNH,20260121,172600,8.1395,8.1405,8.1395,8.1405
EURCNH,20260121,172700,8.1406,8.1413,8.1405,8.1413
EURCNH,20260121,172800,8.1419,8.1428,8.1419,8.1424
EURCNH,20260121,172900,8.1426,8.1431,8.1426,8.1431
EURCNH,20260121,173000,8.1433,8.1439,8.1433,8.1435
EURCNH,20260121,173100,8.1434,8.1437,8.1428,8.1437
EURCNH,20260121,173200,8.1438,8.1440,8.1438,8.1440
EURCNH,20260121,173300,8.1441,8.1446,8.1440,8.1446
EURCNH,20260121,173400,8.1447,8.1468,8.1446,8.1466
EURCNH,20260121,173500,8.1467,8.1472,8.1465,8.1471
EURCNH,20260121,173600,8.1467,8.1474,8.1466,8.1474
EURCNH,20260121,173700,8.1473,8.1473,8.1472,8.1472
EURCNH,20260121,173800,8.1470,8.1470,8.1454,8.1454
EURCNH,20260121,173900,8.1452,8.1456,8.1447,8.1454
EURCNH,20260121,174000,8.1455,8.1456,8.1452,8.1455
EURCNH,20260121,174100,8.1456,8.1456,8.1451,8.1451
EURCNH,20260121,174200,8.1452,8.1456,8.1452,8.1456
EURCNH,20260121,174300,8.1453,8.1455,8.1447,8.1453
EURCNH,20260121,174400,8.1446,8.1446,8.1431,8.1437
EURCNH,20260121,174500,8.1438,8.1445,8.1438,8.1439
EURCNH,20260121,174600,8.1438,8.1438,8.1433,8.1434
EURCNH,20260121,174700,8.1438,8.1446,8.1438,8.1446
EURCNH,20260121,174800,8.1445,8.1446,8.1439,8.1442
EURCNH,20260121,174900,8.1441,8.1441,8.1440,8.1441
EURCNH,20260121,175000,8.1440,8.1448,8.1440,8.1447
EURCNH,20260121,175100,8.1446,8.1449,8.1446,8.1449
EURCNH,20260121,175200,8.1450,8.1459,8.1449,8.1455
EURCNH,20260121,175300,8.1454,8.1454,8.1423,8.1424
EURCNH,20260121,175400,8.1425,8.1433,8.1410,8.1433
EURCNH,20260121,175500,8.1434,8.1442,8.1434,8.1437
EURCNH,20260121,175600,8.1438,8.1438,8.1426,8.1426
EURCNH,20260121,175700,8.1427,8.1438,8.1427,8.1433
EURCNH,20260121,175800,8.1435,8.1438,8.1424,8.1437
EURCNH,20260121,175900,8.1438,8.1439,8.1433,8.1437
EURCNH,20260121,180000,8.1438,8.1438,8.1434,8.1435
EURCNH,20260121,180100,8.1436,8.1442,8.1436,8.1441
EURCNH,20260121,180200,8.1442,8.1442,8.1431,8.1431
EURCNH,20260121,180300,8.1428,8.1442,8.1428,8.1442
EURCNH,20260121,180400,8.1443,8.1454,8.1443,8.1452
EURCNH,20260121,180500,8.1451,8.1452,8.1449,8.1449
EURCNH,20260121,180600,8.1447,8.1451,8.1445,8.1451
EURCNH,20260121,180700,8.1454,8.1465,8.1454,8.1464
EURCNH,20260121,180800,8.1465,8.1466,8.1464,8.1464
EURCNH,20260121,180900,8.1465,8.1465,8.1455,8.1456
EURCNH,20260121,181000,8.1458,8.1465,8.1458,8.1464
EURCNH,20260121,181100,8.1463,8.1464,8.1462,8.1462
EURCNH,20260121,181200,8.1461,8.1461,8.1459,8.1459
EURCNH,20260121,181300,8.1461,8.1461,8.1456,8.1456
EURCNH,20260121,181400,8.1454,8.1458,8.1454,8.1458
EURCNH,20260121,181500,8.1459,8.1466,8.1459,8.1466
EURCNH,20260121,181600,8.1467,8.1473,8.1467,8.1473
EURCNH,20260121,181700,8.1472,8.1472,8.1470,8.1471
EURCNH,20260121,181800,8.1472,8.1472,8.1467,8.1468
EURCNH,20260121,181900,8.1469,8.1469,8.1469,8.1469
EURCNH,20260121,182000,8.1470,8.1470,8.1466,8.1467
EURCNH,20260121,182100,8.1466,8.1476,8.1466,8.1475
EURCNH,20260121,182200,8.1476,8.1477,8.1475,8.1475
EURCNH,20260121,182300,8.1473,8.1477,8.1473,8.1477
EURCNH,20260121,182400,8.1476,8.1476,8.1473,8.1473
EURCNH,20260121,182500,8.1472,8.1476,8.1469,8.1469
EURCNH,20260121,182600,8.1468,8.1468,8.1465,8.1468
EURCNH,20260121,182700,8.1469,8.1469,8.1461,8.1462
EURCNH,20260121,182800,8.1463,8.1466,8.1463,8.1463
EURCNH,20260121,182900,8.1462,8.1462,8.1461,8.1461
EURCNH,20260121,183000,8.1461,8.1463,8.1461,8.1462
EURCNH,20260121,183100,8.1461,8.1461,8.1452,8.1453
EURCNH,20260121,183200,8.1452,8.1452,8.1448,8.1449
EURCNH,20260121,183300,8.1446,8.1446,8.1438,8.1438
EURCNH,20260121,183400,8.1435,8.1435,8.1429,8.1430
EURCNH,20260121,183500,8.1429,8.1429,8.1426,8.1426
EURCNH,20260121,183600,8.1425,8.1428,8.1425,8.1426
EURCNH,20260121,183700,8.1427,8.1430,8.1425,8.1428
EURCNH,20260121,183800,8.1427,8.1427,8.1421,8.1421
EURCNH,20260121,183900,8.1423,8.1440,8.1420,8.1440
EURCNH,20260121,184000,8.1442,8.1442,8.1432,8.1433
EURCNH,20260121,184100,8.1433,8.1433,8.1433,8.1433
EURCNH,20260121,184200,8.1434,8.1438,8.1434,8.1436
EURCNH,20260121,184300,8.1435,8.1440,8.1428,8.1429
EURCNH,20260121,184400,8.1430,8.1431,8.1418,8.1418
EURCNH,20260121,184500,8.1419,8.1419,8.1407,8.1410
EURCNH,20260121,184600,8.1412,8.1414,8.1412,8.1412
EURCNH,20260121,184700,8.1411,8.1411,8.1407,8.1408
EURCNH,20260121,184800,8.1409,8.1412,8.1409,8.1412
EURCNH,20260121,184900,8.1413,8.1417,8.1410,8.1410
EURCNH,20260121,185000,8.1409,8.1409,8.1407,8.1407
EURCNH,20260121,185100,8.1408,8.1420,8.1408,8.1420
EURCNH,20260121,185200,8.1419,8.1419,8.1417,8.1418
EURCNH,20260121,185300,8.1419,8.1426,8.1419,8.1426
EURCNH,20260121,185400,8.1427,8.1431,8.1426,8.1431
EURCNH,20260121,185500,8.1434,8.1438,8.1434,8.1434
EURCNH,20260121,185600,8.1435,8.1441,8.1435,8.1439
EURCNH,20260121,185700,8.1438,8.1438,8.1433,8.1433
EURCNH,20260121,185800,8.1434,8.1437,8.1434,8.1435
EURCNH,20260121,185900,8.1436,8.1440,8.1436,8.1438
EURCNH,20260121,190000,8.1438,8.1438,8.1438,8.1438
EURCNH,20260121,190100,8.1437,8.1437,8.1431,8.1431
EURCNH,20260121,190200,8.1430,8.1430,8.1430,8.1430
EURCNH,20260121,190300,8.1431,8.1433,8.1431,8.1432
EURCNH,20260121,190400,8.1431,8.1431,8.1424,8.1424
EURCNH,20260121,190500,8.1423,8.1423,8.1415,8.1415
EURCNH,20260121,190600,8.1414,8.1419,8.1414,8.1419
EURCNH,20260121,190700,8.1421,8.1424,8.1419,8.1419
EURCNH,20260121,190800,8.1420,8.1423,8.1420,8.1421
EURCNH,20260121,190900,8.1420,8.1420,8.1414,8.1416
EURCNH,20260121,191000,8.1415,8.1416,8.1414,8.1416
EURCNH,20260121,191100,8.1419,8.1423,8.1417,8.1417
EURCNH,20260121,191200,8.1416,8.1416,8.1413,8.1413
EURCNH,20260121,191300,8.1412,8.1414,8.1412,8.1414
EURCNH,20260121,191400,8.1414,8.1414,8.1414,8.1414
EURCNH,20260121,191500,8.1412,8.1412,8.1410,8.1410
EURCNH,20260121,191600,8.1414,8.1418,8.1414,8.1418
EURCNH,20260121,191700,8.1419,8.1422,8.1419,8.1422
EURCNH,20260121,191800,8.1423,8.1423,8.1421,8.1421
EURCNH,20260121,191900,8.1419,8.1419,8.1410,8.1410
EURCNH,20260121,192000,8.1409,8.1409,8.1405,8.1405
EURCNH,20260121,192100,8.1405,8.1407,8.1405,8.1407
EURCNH,20260121,192200,8.1408,8.1408,8.1406,8.1406
EURCNH,20260121,192300,8.1410,8.1416,8.1410,8.1415
EURCNH,20260121,192400,8.1414,8.1421,8.1414,8.1421
EURCNH,20260121,192500,8.1420,8.1420,8.1417,8.1417
EURCNH,20260121,192600,8.1418,8.1418,8.1417,8.1417
EURCNH,20260121,192700,8.1419,8.1419,8.1419,8.1419
EURCNH,20260121,192800,8.1418,8.1418,8.1416,8.1416
EURCNH,20260121,192900,8.1417,8.1417,8.1416,8.1416
EURCNH,20260121,193000,8.1417,8.1418,8.1417,8.1417
EURCNH,20260121,193100,8.1418,8.1420,8.1418,8.1420
EURCNH,20260121,193200,8.1421,8.1426,8.1421,8.1426
EURCNH,20260121,193300,8.1426,8.1426,8.1426,8.1426
EURCNH,20260121,193400,8.1425,8.1425,8.1410,8.1410
EURCNH,20260121,193500,8.1405,8.1413,8.1404,8.1413
EURCNH,20260121,193600,8.1412,8.1412,8.1410,8.1410
EURCNH,20260121,193700,8.1409,8.1409,8.1402,8.1405
EURCNH,20260121,193800,8.1412,8.1412,8.1407,8.1407
EURCNH,20260121,193900,8.1407,8.1407,8.1405,8.1405
EURCNH,20260121,194000,8.1404,8.1404,8.1391,8.1391
EURCNH,20260121,194100,8.1389,8.1389,8.1382,8.1382
EURCNH,20260121,194200,8.1381,8.1385,8.1377,8.1385
EURCNH,20260121,194300,8.1386,8.1392,8.1386,8.1391
EURCNH,20260121,194400,8.1390,8.1391,8.1390,8.1391
EURCNH,20260121,194500,8.1391,8.1393,8.1391,8.1393
EURCNH,20260121,194600,8.1396,8.1399,8.1395,8.1399
EURCNH,20260121,194700,8.1398,8.1398,8.1397,8.1397
EURCNH,20260121,194800,8.1396,8.1396,8.1395,8.1395
EURCNH,20260121,194900,8.1396,8.1396,8.1392,8.1395
EURCNH,20260121,195000,8.1398,8.1400,8.1398,8.1400
EURCNH,20260121,195100,8.1399,8.1400,8.1398,8.1400
EURCNH,20260121,195200,8.1401,8.1404,8.1401,8.1403
EURCNH,20260121,195300,8.1405,8.1405,8.1396,8.1396
EURCNH,20260121,195400,8.1397,8.1397,8.1397,8.1397
EURCNH,20260121,195500,8.1397,8.1398,8.1397,8.1398
EURCNH,20260121,195600,8.1396,8.1396,8.1395,8.1395
EURCNH,20260121,195700,8.1394,8.1394,8.1389,8.1389
EURCNH,20260121,195800,8.1387,8.1387,8.1387,8.1387
EURCNH,20260121,195900,8.1386,8.1386,8.1382,8.1382
EURCNH,20260121,200000,8.1382,8.1384,8.1382,8.1384
EURCNH,20260121,200100,8.1382,8.1382,8.1379,8.1379
EURCNH,20260121,200200,8.1380,8.1381,8.1379,8.1381
EURCNH,20260121,200300,8.1382,8.1384,8.1382,8.1382
EURCNH,20260121,200400,8.1383,8.1386,8.1383,8.1386
EURCNH,20260121,200500,8.1386,8.1390,8.1386,8.1390
EURCNH,20260121,200600,8.1392,8.1394,8.1392,8.1394
EURCNH,20260121,200700,8.1393,8.1393,8.1393,8.1393
EURCNH,20260121,200800,8.1393,8.1393,8.1391,8.1391
EURCNH,20260121,200900,8.1389,8.1389,8.1383,8.1383
EURCNH,20260121,201000,8.1382,8.1382,8.1379,8.1379
EURCNH,20260121,201100,8.1378,8.1380,8.1378,8.1379
EURCNH,20260121,201200,8.1382,8.1382,8.1382,8.1382
EURCNH,20260121,201300,8.1380,8.1380,8.1379,8.1379
EURCNH,20260121,201400,8.1380,8.1380,8.1380,8.1380
EURCNH,20260121,201500,8.1380,8.1384,8.1380,8.1383
EURCNH,20260121,201600,8.1384,8.1388,8.1384,8.1386
EURCNH,20260121,201700,8.1387,8.1387,8.1387,8.1387
EURCNH,20260121,201800,8.1387,8.1389,8.1387,8.1389
EURCNH,20260121,201900,8.1390,8.1400,8.1390,8.1400
EURCNH,20260121,202000,8.1399,8.1399,8.1395,8.1395
EURCNH,20260121,202100,8.1396,8.1405,8.1396,8.1405
EURCNH,20260121,202200,8.1407,8.1411,8.1407,8.1411
EURCNH,20260121,202300,8.1410,8.1414,8.1410,8.1414
EURCNH,20260121,202400,8.1417,8.1427,8.1417,8.1427
EURCNH,20260121,202500,8.1428,8.1428,8.1427,8.1428
EURCNH,20260121,202600,8.1428,8.1428,8.1428,8.1428
EURCNH,20260121,202700,8.1432,8.1437,8.1432,8.1437
EURCNH,20260121,202800,8.1436,8.1436,8.1351,8.1351
EURCNH,20260121,202900,8.1354,8.1377,8.1326,8.1326
EURCNH,20260121,203000,8.1328,8.1335,8.1295,8.1335
EURCNH,20260121,203100,8.1326,8.1326,8.1297,8.1308
EURCNH,20260121,203200,8.1300,8.1305,8.1291,8.1301
EURCNH,20260121,203300,8.1300,8.1307,8.1288,8.1300
EURCNH,20260121,203400,8.1302,8.1315,8.1298,8.1312
EURCNH,20260121,203500,8.1311,8.1328,8.1309,8.1324
EURCNH,20260121,203600,8.1318,8.1318,8.1300,8.1305
EURCNH,20260121,203700,8.1301,8.1309,8.1294,8.1309
EURCNH,20260121,203800,8.1308,8.1321,8.1305,8.1321
EURCNH,20260121,203900,8.1320,8.1320,8.1309,8.1310
EURCNH,20260121,204000,8.1305,8.1305,8.1291,8.1295
EURCNH,20260121,204100,8.1297,8.1314,8.1297,8.1307
EURCNH,20260121,204200,8.1305,8.1305,8.1272,8.1272
EURCNH,20260121,204300,8.1269,8.1272,8.1267,8.1272
EURCNH,20260121,204400,8.1274,8.1281,8.1269,8.1281
EURCNH,20260121,204500,8.1282,8.1290,8.1282,8.1289
EURCNH,20260121,204600,8.1288,8.1288,8.1284,8.1284
EURCNH,20260121,204700,8.1283,8.1284,8.1277,8.1278
EURCNH,20260121,204800,8.1281,8.1290,8.1281,8.1285
EURCNH,20260121,204900,8.1282,8.1286,8.1279,8.1286
EURCNH,20260121,205000,8.1287,8.1288,8.1279,8.1288
EURCNH,20260121,205100,8.1290,8.1299,8.1289,8.1299
EURCNH,20260121,205200,8.1300,8.1307,8.1300,8.1304
EURCNH,20260121,205300,8.1301,8.1305,8.1298,8.1305
EURCNH,20260121,205400,8.1307,8.1312,8.1307,8.1309
EURCNH,20260121,205500,8.1310,8.1315,8.1310,8.1314
EURCNH,20260121,205600,8.1315,8.1328,8.1315,8.1327
EURCNH,20260121,205700,8.1326,8.1330,8.1325,8.1328
EURCNH,20260121,205800,8.1332,8.1344,8.1332,8.1344
EURCNH,20260121,205900,8.1345,8.1351,8.1345,8.1351
EURCNH,20260121,210000,8.1350,8.1350,8.1345,8.1345
EURCNH,20260121,210100,8.1346,8.1349,8.1335,8.1335
EURCNH,20260121,210200,8.1334,8.1334,8.1331,8.1331
EURCNH,20260121,210300,8.1329,8.1329,8.1319,8.1319
EURCNH,20260121,210400,8.1318,8.1324,8.1318,8.1324
EURCNH,20260121,210500,8.1325,8.1325,8.1318,8.1323
EURCNH,20260121,210600,8.1322,8.1329,8.1321,8.1329
EURCNH,20260121,210700,8.1328,8.1328,8.1323,8.1326
EURCNH,20260121,210800,8.1327,8.1330,8.1327,8.1329
EURCNH,20260121,210900,8.1328,8.1328,8.1324,8.1325
EURCNH,20260121,211000,8.1328,8.1330,8.1318,8.1318
EURCNH,20260121,211100,8.1315,8.1317,8.1312,8.1316
EURCNH,20260121,211200,8.1318,8.1322,8.1318,8.1322
EURCNH,20260121,211300,8.1321,8.1328,8.1321,8.1328
EURCNH,20260121,211400,8.1329,8.1330,8.1322,8.1322
EURCNH,20260121,211500,8.1321,8.1321,8.1312,8.1312
EURCNH,20260121,211600,8.1312,8.1313,8.1312,8.1313
EURCNH,20260121,211700,8.1312,8.1312,8.1309,8.1312
EURCNH,20260121,211800,8.1311,8.1312,8.1311,8.1312
EURCNH,20260121,211900,8.1313,8.1313,8.1309,8.1309
EURCNH,20260121,212000,8.1308,8.1308,8.1307,8.1308
EURCNH,20260121,212100,8.1309,8.1321,8.1309,8.1312
EURCNH,20260121,212200,8.1310,8.1310,8.1301,8.1301
EURCNH,20260121,212300,8.1299,8.1299,8.1272,8.1272
EURCNH,20260121,212400,8.1265,8.1265,8.1262,8.1263
EURCNH,20260121,212500,8.1261,8.1261,8.1260,8.1261
EURCNH,20260121,212600,8.1262,8.1277,8.1262,8.1277
EURCNH,20260121,212700,8.1276,8.1279,8.1276,8.1279
EURCNH,20260121,212800,8.1280,8.1281,8.1277,8.1277
EURCNH,20260121,212900,8.1277,8.1279,8.1277,8.1279
EURCNH,20260121,213000,8.1280,8.1283,8.1280,8.1280
EURCNH,20260121,213100,8.1279,8.1288,8.1279,8.1288
EURCNH,20260121,213200,8.1291,8.1295,8.1291,8.1295
EURCNH,20260121,213300,8.1296,8.1298,8.1285,8.1285
EURCNH,20260121,213400,8.1284,8.1286,8.1281,8.1286
EURCNH,20260121,213500,8.1285,8.1295,8.1284,8.1295
EURCNH,20260121,213600,8.1296,8.1305,8.1296,8.1305
EURCNH,20260121,213700,8.1308,8.1310,8.1301,8.1301
EURCNH,20260121,213800,8.1298,8.1303,8.1298,8.1300
EURCNH,20260121,213900,8.1298,8.1298,8.1297,8.1298
EURCNH,20260121,214000,8.1297,8.1297,8.1294,8.1294
EURCNH,20260121,214100,8.1293,8.1305,8.1293,8.1305
EURCNH,20260121,214200,8.1304,8.1304,8.1299,8.1300
EURCNH,20260121,214300,8.1301,8.1304,8.1301,8.1304
EURCNH,20260121,214400,8.1305,8.1312,8.1305,8.1309
EURCNH,20260121,214500,8.1308,8.1308,8.1308,8.1308
EURCNH,20260121,214600,8.1309,8.1311,8.1309,8.1310
EURCNH,20260121,214700,8.1309,8.1317,8.1309,8.1317
EURCNH,20260121,214800,8.1316,8.1316,8.1309,8.1310
EURCNH,20260121,214900,8.1311,8.1313,8.1311,8.1313
EURCNH,20260121,215000,8.1314,8.1319,8.1313,8.1318
EURCNH,20260121,215100,8.1317,8.1323,8.1316,8.1323
EURCNH,20260121,215200,8.1325,8.1327,8.1325,8.1327
EURCNH,20260121,215300,8.1328,8.1333,8.1328,8.1333
EURCNH,20260121,215400,8.1333,8.1334,8.1333,8.1333
EURCNH,20260121,215500,8.1334,8.1340,8.1334,8.1340
EURCNH,20260121,215600,8.1341,8.1344,8.1341,8.1344
EURCNH,20260121,215700,8.1344,8.1344,8.1344,8.1344
EURCNH,20260121,215800,8.1342,8.1342,8.1339,8.1339
EURCNH,20260121,215900,8.1338,8.1338,8.1337,8.1337
EURCNH,20260121,220000,8.1337,8.1338,8.1332,8.1332
EURCNH,20260121,220100,8.1329,8.1329,8.1328,8.1328
EURCNH,20260121,220200,8.1328,8.1328,8.1325,8.1325
EURCNH,20260121,220300,8.1324,8.1324,8.1323,8.1324
EURCNH,20260121,220400,8.1326,8.1327,8.1326,8.1327
EURCNH,20260121,220500,8.1327,8.1327,8.1327,8.1327
EURCNH,20260121,220600,8.1326,8.1326,8.1326,8.1326
EURCNH,20260121,220700,8.1326,8.1326,8.1316,8.1316
EURCNH,20260121,220800,8.1316,8.1316,8.1316,8.1316
EURCNH,20260121,220900,8.1316,8.1316,8.1316,8.1316
EURCNH,20260121,221000,8.1316,8.1319,8.1316,8.1319
EURCNH,20260121,221100,8.1321,8.1326,8.1321,8.1326
EURCNH,20260121,221200,8.1330,8.1330,8.1330,8.1330
EURCNH,20260121,221300,8.1330,8.1330,8.1328,8.1328
EURCNH,20260121,221400,8.1326,8.1326,8.1325,8.1325
EURCNH,20260121,221500,8.1325,8.1325,8.1325,8.1325
EURCNH,20260121,221600,8.1325,8.1325,8.1324,8.1324
EURCNH,20260121,221700,8.1324,8.1324,8.1324,8.1324
EURCNH,20260121,221800,8.1330,8.1330,8.1330,8.1330
EURCNH,20260121,221900,8.1330,8.1330,8.1330,8.1330
EURCNH,20260121,222000,8.1330,8.1330,8.1330,8.1330
EURCNH,20260121,222100,8.1328,8.1328,8.1326,8.1326
EURCNH,20260121,222200,8.1325,8.1325,8.1321,8.1321
EURCNH,20260121,222300,8.1323,8.1323,8.1316,8.1316
EURCNH,20260121,222400,8.1316,8.1316,8.1316,8.1316
EURCNH,20260121,222500,8.1322,8.1322,8.1322,8.1322
EURCNH,20260121,222600,8.1322,8.1322,8.1322,8.1322
EURCNH,20260121,222700,8.1321,8.1321,8.1319,8.1319
EURCNH,20260121,222800,8.1318,8.1318,8.1313,8.1314
EURCNH,20260121,222900,8.1314,8.1314,8.1314,8.1314
EURCNH,20260121,223000,8.1310,8.1310,8.1310,8.1310
EURCNH,20260121,223100,8.1311,8.1318,8.1311,8.1318
EURCNH,20260121,223200,8.1321,8.1323,8.1321,8.1323
EURCNH,20260121,223300,8.1326,8.1326,8.1326,8.1326
EURCNH,20260121,223400,8.1327,8.1337,8.1327,8.1337
EURCNH,20260121,223500,8.1339,8.1339,8.1339,8.1339
EURCNH,20260121,223600,8.1340,8.1340,8.1340,8.1340
EURCNH,20260121,223700,8.1340,8.1340,8.1340,8.1340
EURCNH,20260121,223800,8.1340,8.1342,8.1340,8.1342
EURCNH,20260121,223900,8.1341,8.1341,8.1340,8.1340
EURCNH,20260121,224000,8.1340,8.1340,8.1340,8.1340
EURCNH,20260121,224100,8.1340,8.1340,8.1340,8.1340
EURCNH,20260121,224200,8.1340,8.1340,8.1340,8.1340
EURCNH,20260121,224300,8.1340,8.1340,8.1340,8.1340
EURCNH,20260121,224400,8.1340,8.1340,8.1340,8.1340
EURCNH,20260121,224500,8.1340,8.1340,8.1340,8.1340
EURCNH,20260121,224600,8.1333,8.1333,8.1333,8.1333
EURCNH,20260121,224700,8.1333,8.1333,8.1333,8.1333
EURCNH,20260121,224800,8.1333,8.1333,8.1333,8.1333
EURCNH,20260121,224900,8.1333,8.1333,8.1333,8.1333
EURCNH,20260121,225000,8.1333,8.1335,8.1333,8.1335
EURCNH,20260121,225100,8.1334,8.1334,8.1329,8.1329
EURCNH,20260121,225200,8.1328,8.1328,8.1328,8.1328
EURCNH,20260121,225300,8.1328,8.1328,8.1328,8.1328
EURCNH,20260121,225400,8.1328,8.1328,8.1327,8.1327
EURCNH,20260121,225500,8.1326,8.1326,8.1326,8.1326
EURCNH,20260121,225600,8.1326,8.1326,8.1326,8.1326
EURCNH,20260121,225700,8.1320,8.1320,8.1320,8.1320
EURCNH,20260121,225800,8.1320,8.1321,8.1320,8.1321
EURCNH,20260121,225900,8.1322,8.1327,8.1322,8.1326
EURCNH,20260121,230000,8.1325,8.1325,8.1318,8.1318
EURCNH,20260121,230100,8.1314,8.1314,8.1302,8.1302
EURCNH,20260121,230200,8.1302,8.1302,8.1302,8.1302
EURCNH,20260121,230300,8.1302,8.1302,8.1302,8.1302
EURCNH,20260121,230400,8.1302,8.1302,8.1302,8.1302
EURCNH,20260121,230500,8.1302,8.1302,8.1302,8.1302
EURCNH,20260121,230600,8.1302,8.1307,8.1302,8.1307
EURCNH,20260121,230700,8.1308,8.1312,8.1308,8.1311
EURCNH,20260121,230800,8.1309,8.1309,8.1305,8.1305
EURCNH,20260121,230900,8.1305,8.1305,8.1305,8.1305
EURCNH,20260121,231000,8.1305,8.1305,8.1303,8.1303
EURCNH,20260121,231100,8.1303,8.1303,8.1303,8.1303
EURCNH,20260121,231200,8.1303,8.1303,8.1303,8.1303
EURCNH,20260121,231300,8.1303,8.1303,8.1303,8.1303
EURCNH,20260121,231400,8.1303,8.1303,8.1303,8.1303
EURCNH,20260121,231500,8.1303,8.1303,8.1303,8.1303
EURCNH,20260121,231600,8.1303,8.1303,8.1303,8.1303
EURCNH,20260121,231700,8.1303,8.1303,8.1303,8.1303
EURCNH,20260121,231800,8.1303,8.1303,8.1303,8.1303
EURCNH,20260121,231900,8.1303,8.1303,8.1303,8.1303
EURCNH,20260121,232000,8.1303,8.1303,8.1303,8.1303
EURCNH,20260121,232100,8.1303,8.1303,8.1303,8.1303
EURCNH,20260121,232200,8.1308,8.1309,8.1308,8.1308
EURCNH,20260121,232300,8.1307,8.1307,8.1307,8.1307
EURCNH,20260121,232400,8.1307,8.1308,8.1307,8.1308
EURCNH,20260121,232500,8.1308,8.1308,8.1308,8.1308
EURCNH,20260121,232600,8.1308,8.1308,8.1308,8.1308
EURCNH,20260121,232700,8.1310,8.1310,8.1310,8.1310
EURCNH,20260121,232800,8.1310,8.1310,8.1310,8.1310
EURCNH,20260121,232900,8.1310,8.1310,8.1310,8.1310
EURCNH,20260121,233000,8.1310,8.1310,8.1310,8.1310
EURCNH,20260121,233100,8.1310,8.1310,8.1310,8.1310
EURCNH,20260121,233200,8.1312,8.1312,8.1312,8.1312
EURCNH,20260121,233300,8.1312,8.1312,8.1312,8.1312
EURCNH,20260121,233400,8.1312,8.1312,8.1312,8.1312
EURCNH,20260121,233500,8.1312,8.1312,8.1312,8.1312
EURCNH,20260121,233600,8.1312,8.1312,8.1312,8.1312
EURCNH,20260121,233700,8.1312,8.1312,8.1312,8.1312
EURCNH,20260121,233800,8.1312,8.1312,8.1312,8.1312
EURCNH,20260121,233900,8.1312,8.1313,8.1312,8.1313
EURCNH,20260121,234000,8.1312,8.1312,8.1312,8.1312
EURCNH,20260121,234100,8.1312,8.1312,8.1308,8.1308
EURCNH,20260121,234200,8.1309,8.1311,8.1309,8.1311
EURCNH,20260121,234300,8.1311,8.1311,8.1311,8.1311
EURCNH,20260121,234400,8.1311,8.1311,8.1311,8.1311
EURCNH,20260121,234500,8.1313,8.1313,8.1313,8.1313
EURCNH,20260121,234600,8.1314,8.1314,8.1313,8.1313
EURCNH,20260121,234700,8.1314,8.1314,8.1314,8.1314
EURCNH,20260121,234800,8.1314,8.1316,8.1314,8.1316
EURCNH,20260121,234900,8.1316,8.1316,8.1316,8.1316
EURCNH,20260121,235000,8.1316,8.1316,8.1316,8.1316
EURCNH,20260121,235100,8.1316,8.1316,8.1316,8.1316
EURCNH,20260121,235200,8.1316,8.1316,8.1316,8.1316
EURCNH,20260121,235300,8.1316,8.1316,8.1316,8.1316
EURCNH,20260121,235400,8.1316,8.1316,8.1316,8.1316
EURCNH,20260121,235500,8.1316,8.1316,8.1316,8.1316
EURCNH,20260121,235600,8.1316,8.1316,8.1316,8.1316
EURCNH,20260121,235700,8.1316,8.1316,8.1316,8.1316
EURCNH,20260121,235800,8.1316,8.1316,8.1316,8.1316
EURCNH,20260121,235900,8.1316,8.1316,8.1314,8.1314
EURCNH,20260122,000000,8.1314,8.1314,8.1314,8.1314
DJIUSD,20260121,000100,48710,48718,48705,48716
DJIUSD,20260121,000200,48715,48720,48709,48720
DJIUSD,20260121,000300,48721,48736,48721,48736
DJIUSD,20260121,000400,48737,48738,48726,48726
DJIUSD,20260121,000500,48727,48737,48727,48736
DJIUSD,20260121,000600,48735,48735,48726,48729
DJIUSD,20260121,000700,48730,48733,48727,48727
DJIUSD,20260121,000800,48726,48730,48722,48730
DJIUSD,20260121,000900,48729,48729,48724,48724
DJIUSD,20260121,001000,48723,48724,48721,48723
DJIUSD,20260121,001100,48724,48725,48722,48724
DJIUSD,20260121,001200,48722,48724,48719,48719
DJIUSD,20260121,001300,48718,48718,48711,48714
DJIUSD,20260121,001400,48712,48716,48712,48714
DJIUSD,20260121,001500,48716,48723,48716,48716
DJIUSD,20260121,001600,48717,48722,48717,48721
DJIUSD,20260121,001700,48720,48725,48720,48724
DJIUSD,20260121,001800,48723,48724,48722,48722
DJIUSD,20260121,001900,48723,48724,48717,48717
DJIUSD,20260121,002000,48716,48717,48714,48715
DJIUSD,20260121,002100,48714,48718,48710,48718
DJIUSD,20260121,002200,48717,48717,48712,48716
DJIUSD,20260121,002300,48717,48719,48715,48715
DJIUSD,20260121,002400,48716,48718,48714,48715
DJIUSD,20260121,002500,48716,48716,48712,48712
DJIUSD,20260121,002600,48714,48715,48714,48714
DJIUSD,20260121,002700,48713,48714,48712,48714
DJIUSD,20260121,002800,48713,48713,48710,48710
DJIUSD,20260121,002900,48711,48712,48711,48712
DJIUSD,20260121,003000,48714,48714,48711,48711
DJIUSD,20260121,003100,48712,48718,48710,48718
DJIUSD,20260121,003200,48716,48716,48716,48716
DJIUSD,20260121,003300,48714,48716,48713,48716
DJIUSD,20260121,003400,48715,48715,48710,48710
DJIUSD,20260121,003500,48711,48712,48711,48711
DJIUSD,20260121,003600,48710,48710,48709,48710
DJIUSD,20260121,003700,48710,48716,48710,48716
DJIUSD,20260121,003800,48717,48722,48717,48722
DJIUSD,20260121,003900,48721,48723,48720,48722
DJIUSD,20260121,004000,48721,48721,48716,48718
DJIUSD,20260121,004100,48719,48719,48716,48718
DJIUSD,20260121,004200,48717,48717,48716,48716
DJIUSD,20260121,004300,48716,48718,48716,48717
DJIUSD,20260121,004400,48717,48717,48712,48712
DJIUSD,20260121,004500,48711,48717,48711,48716
DJIUSD,20260121,004600,48715,48715,48708,48710
DJIUSD,20260121,004700,48709,48709,48704,48706
DJIUSD,20260121,004800,48705,48705,48704,48704
DJIUSD,20260121,004900,48702,48702,48688,48688
DJIUSD,20260121,005000,48686,48686,48674,48686
DJIUSD,20260121,005100,48685,48685,48678,48680
DJIUSD,20260121,005200,48679,48679,48672,48674
DJIUSD,20260121,005300,48675,48676,48669,48676
DJIUSD,20260121,005400,48678,48686,48676,48684
DJIUSD,20260121,005500,48683,48683,48677,48680
DJIUSD,20260121,005600,48678,48680,48674,48678
DJIUSD,20260121,005700,48676,48678,48676,48677
DJIUSD,20260121,005800,48676,48678,48673,48674
DJIUSD,20260121,005900,48672,48672,48668,48672
DJIUSD,20260121,010000,48671,48676,48671,48676
DJIUSD,20260121,010100,48677,48696,48677,48692
DJIUSD,20260121,010200,48689,48692,48685,48692
DJIUSD,20260121,010300,48693,48695,48691,48693
DJIUSD,20260121,010400,48694,48706,48692,48706
DJIUSD,20260121,010500,48707,48708,48700,48700
DJIUSD,20260121,010600,48701,48702,48697,48700
DJIUSD,20260121,010700,48699,48699,48694,48698
DJIUSD,20260121,010800,48700,48703,48700,48703
DJIUSD,20260121,010900,48704,48708,48703,48708
DJIUSD,20260121,011000,48707,48711,48706,48708
DJIUSD,20260121,011100,48709,48712,48709,48710
DJIUSD,20260121,011200,48709,48709,48706,48707
DJIUSD,20260121,011300,48708,48709,48706,48708
DJIUSD,20260121,011400,48707,48708,48707,48708
DJIUSD,20260121,011500,48706,48706,48704,48704
DJIUSD,20260121,011600,48705,48705,48702,48703
DJIUSD,20260121,011700,48704,48704,48700,48700
DJIUSD,20260121,011800,48701,48706,48701,48706
DJIUSD,20260121,011900,48707,48710,48706,48710
DJIUSD,20260121,012000,48711,48711,48708,48708
DJIUSD,20260121,012100,48707,48707,48704,48705
DJIUSD,20260121,012200,48706,48707,48704,48704
DJIUSD,20260121,012300,48703,48710,48702,48708
DJIUSD,20260121,012400,48707,48712,48706,48710
DJIUSD,20260121,012500,48712,48716,48712,48716
DJIUSD,20260121,012600,48715,48715,48712,48714
DJIUSD,20260121,012700,48713,48713,48711,48712
DJIUSD,20260121,012800,48713,48714,48713,48713
DJIUSD,20260121,012900,48714,48718,48714,48718
DJIUSD,20260121,013000,48716,48718,48716,48718
DJIUSD,20260121,013100,48717,48717,48712,48712
DJIUSD,20260121,013200,48713,48716,48713,48714
DJIUSD,20260121,013300,48715,48718,48713,48713
DJIUSD,20260121,013400,48714,48714,48712,48713
DJIUSD,20260121,013500,48712,48716,48712,48714
DJIUSD,20260121,013600,48715,48717,48712,48712
DJIUSD,20260121,013700,48713,48722,48713,48722
DJIUSD,20260121,013800,48721,48721,48718,48720
DJIUSD,20260121,013900,48721,48726,48721,48726
DJIUSD,20260121,014000,48726,48726,48726,48726
DJIUSD,20260121,014100,48728,48730,48728,48730
DJIUSD,20260121,014200,48729,48729,48723,48724
DJIUSD,20260121,014300,48722,48723,48722,48722
DJIUSD,20260121,014400,48723,48724,48720,48720
DJIUSD,20260121,014500,48719,48719,48718,48718
DJIUSD,20260121,014600,48717,48720,48717,48720
DJIUSD,20260121,014700,48719,48719,48718,48718
DJIUSD,20260121,014800,48719,48724,48719,48724
DJIUSD,20260121,014900,48723,48724,48722,48724
DJIUSD,20260121,015000,48725,48725,48724,48724
DJIUSD,20260121,015100,48725,48727,48725,48726
DJIUSD,20260121,015200,48727,48728,48727,48728
DJIUSD,20260121,015300,48729,48732,48729,48732
DJIUSD,20260121,015400,48733,48734,48732,48733
DJIUSD,20260121,015500,48732,48732,48730,48732
DJIUSD,20260121,015600,48731,48731,48726,48726
DJIUSD,20260121,015700,48725,48726,48722,48724
DJIUSD,20260121,015800,48723,48724,48722,48724
DJIUSD,20260121,015900,48724,48724,48724,48724
DJIUSD,20260121,020000,48724,48726,48724,48726
DJIUSD,20260121,020100,48725,48728,48724,48726
DJIUSD,20260121,020200,48725,48725,48717,48717
DJIUSD,20260121,020300,48718,48721,48718,48718
DJIUSD,20260121,020400,48719,48725,48719,48722
DJIUSD,20260121,020500,48721,48723,48720,48723
DJIUSD,20260121,020600,48724,48724,48724,48724
DJIUSD,20260121,020700,48724,48728,48724,48726
DJIUSD,20260121,020800,48727,48732,48727,48732
DJIUSD,20260121,020900,48731,48732,48730,48730
DJIUSD,20260121,021000,48731,48733,48730,48732
DJIUSD,20260121,021100,48733,48734,48732,48732
DJIUSD,20260121,021200,48733,48742,48733,48742
DJIUSD,20260121,021300,48741,48741,48738,48740
DJIUSD,20260121,021400,48741,48742,48740,48741
DJIUSD,20260121,021500,48742,48744,48740,48744
DJIUSD,20260121,021600,48742,48742,48738,48739
DJIUSD,20260121,021700,48740,48740,48738,48740
DJIUSD,20260121,021800,48738,48740,48738,48739
DJIUSD,20260121,021900,48740,48742,48739,48740
DJIUSD,20260121,022000,48739,48741,48739,48741
DJIUSD,20260121,022100,48742,48746,48742,48744
DJIUSD,20260121,022200,48743,48743,48738,48742
DJIUSD,20260121,022300,48742,48742,48742,48742
DJIUSD,20260121,022400,48743,48746,48743,48746
DJIUSD,20260121,022500,48747,48750,48746,48750
DJIUSD,20260121,022600,48751,48754,48751,48754
DJIUSD,20260121,022700,48755,48756,48752,48754
DJIUSD,20260121,022800,48755,48756,48753,48753
DJIUSD,20260121,022900,48752,48752,48744,48744
DJIUSD,20260121,023000,48745,48746,48745,48746
DJIUSD,20260121,023100,48746,48746,48742,48742
DJIUSD,20260121,023200,48743,48744,48740,48740
DJIUSD,20260121,023300,48739,48745,48738,48744
DJIUSD,20260121,023400,48745,48750,48745,48750
DJIUSD,20260121,023500,48749,48750,48748,48749
DJIUSD,20260121,023600,48750,48750,48748,48749
DJIUSD,20260121,023700,48748,48749,48748,48749
DJIUSD,20260121,023800,48750,48750,48744,48746
DJIUSD,20260121,023900,48747,48748,48746,48748
DJIUSD,20260121,024000,48747,48748,48745,48746
DJIUSD,20260121,024100,48748,48748,48745,48746
DJIUSD,20260121,024200,48747,48753,48747,48753
DJIUSD,20260121,024300,48754,48757,48752,48757
DJIUSD,20260121,024400,48758,48758,48756,48756
DJIUSD,20260121,024500,48757,48757,48755,48755
DJIUSD,20260121,024600,48754,48756,48752,48756
DJIUSD,20260121,024700,48755,48755,48752,48753
DJIUSD,20260121,024800,48752,48754,48752,48752
DJIUSD,20260121,024900,48753,48764,48753,48764
DJIUSD,20260121,025000,48763,48763,48755,48755
DJIUSD,20260121,025100,48756,48756,48754,48756
DJIUSD,20260121,025200,48756,48758,48756,48758
DJIUSD,20260121,025300,48760,48760,48758,48760
DJIUSD,20260121,025400,48760,48761,48760,48761
DJIUSD,20260121,025500,48760,48762,48758,48758
DJIUSD,20260121,025600,48757,48758,48756,48758
DJIUSD,20260121,025700,48759,48760,48759,48760
DJIUSD,20260121,025800,48758,48758,48752,48756
DJIUSD,20260121,025900,48757,48757,48755,48756
DJIUSD,20260121,030000,48754,48754,48752,48752
DJIUSD,20260121,030100,48754,48761,48754,48757
DJIUSD,20260121,030200,48758,48759,48756,48756
DJIUSD,20260121,030300,48755,48756,48752,48753
DJIUSD,20260121,030400,48752,48753,48752,48752
DJIUSD,20260121,030500,48754,48754,48754,48754
DJIUSD,20260121,030600,48755,48758,48755,48756
DJIUSD,20260121,030700,48755,48758,48754,48757
DJIUSD,20260121,030800,48756,48760,48756,48759
DJIUSD,20260121,030900,48758,48758,48757,48757
DJIUSD,20260121,031000,48758,48758,48756,48756
DJIUSD,20260121,031100,48755,48756,48754,48755
DJIUSD,20260121,031200,48754,48754,48752,48752
DJIUSD,20260121,031300,48751,48751,48750,48750
DJIUSD,20260121,031400,48750,48750,48749,48749
DJIUSD,20260121,031500,48750,48752,48750,48750
DJIUSD,20260121,031600,48751,48752,48749,48749
DJIUSD,20260121,031700,48748,48748,48745,48746
DJIUSD,20260121,031800,48745,48746,48744,48745
DJIUSD,20260121,031900,48744,48744,48740,48742
DJIUSD,20260121,032000,48743,48750,48743,48748
DJIUSD,20260121,032100,48749,48750,48749,48749
DJIUSD,20260121,032200,48748,48752,48748,48752
DJIUSD,20260121,032300,48751,48751,48745,48745
DJIUSD,20260121,032400,48744,48745,48744,48744
DJIUSD,20260121,032500,48743,48743,48740,48740
DJIUSD,20260121,032600,48739,48739,48738,48738
DJIUSD,20260121,032700,48740,48741,48737,48737
DJIUSD,20260121,032800,48738,48738,48738,48738
DJIUSD,20260121,032900,48737,48737,48735,48737
DJIUSD,20260121,033000,48736,48738,48735,48735
DJIUSD,20260121,033100,48734,48734,48730,48734
DJIUSD,20260121,033200,48732,48737,48731,48734
DJIUSD,20260121,033300,48733,48733,48730,48730
DJIUSD,20260121,033400,48730,48730,48730,48730
DJIUSD,20260121,033500,48728,48728,48718,48719
DJIUSD,20260121,033600,48720,48726,48720,48724
DJIUSD,20260121,033700,48723,48724,48722,48722
DJIUSD,20260121,033800,48722,48725,48722,48725
DJIUSD,20260121,033900,48724,48724,48723,48724
DJIUSD,20260121,034000,48723,48723,48718,48722
DJIUSD,20260121,034100,48721,48728,48721,48728
DJIUSD,20260121,034200,48727,48739,48726,48738
DJIUSD,20260121,034300,48737,48739,48734,48739
DJIUSD,20260121,034400,48738,48738,48734,48734
DJIUSD,20260121,034500,48732,48732,48728,48728
DJIUSD,20260121,034600,48726,48726,48721,48726
DJIUSD,20260121,034700,48725,48728,48724,48725
DJIUSD,20260121,034800,48724,48724,48720,48721
DJIUSD,20260121,034900,48722,48726,48722,48726
DJIUSD,20260121,035000,48725,48728,48724,48728
DJIUSD,20260121,035100,48726,48727,48726,48726
DJIUSD,20260121,035200,48727,48728,48727,48728
DJIUSD,20260121,035300,48727,48732,48726,48730
DJIUSD,20260121,035400,48729,48730,48729,48730
DJIUSD,20260121,035500,48730,48730,48726,48729
DJIUSD,20260121,035600,48728,48728,48728,48728
DJIUSD,20260121,035700,48728,48731,48728,48729
DJIUSD,20260121,035800,48728,48730,48728,48730
DJIUSD,20260121,035900,48729,48729,48726,48726
DJIUSD,20260121,040000,48725,48726,48723,48723
DJIUSD,20260121,040100,48722,48724,48722,48724
DJIUSD,20260121,040200,48725,48728,48725,48728
DJIUSD,20260121,040300,48729,48732,48729,48732
DJIUSD,20260121,040400,48733,48738,48733,48738
DJIUSD,20260121,040500,48740,48744,48740,48744
DJIUSD,20260121,040600,48745,48746,48742,48742
DJIUSD,20260121,040700,48744,48746,48742,48742
DJIUSD,20260121,040800,48743,48743,48740,48740
DJIUSD,20260121,040900,48739,48739,48737,48738
DJIUSD,20260121,041000,48737,48737,48735,48736
DJIUSD,20260121,041100,48737,48737,48734,48734
DJIUSD,20260121,041200,48732,48733,48730,48730
DJIUSD,20260121,041300,48731,48735,48730,48735
DJIUSD,20260121,041400,48736,48741,48736,48740
DJIUSD,20260121,041500,48742,48751,48742,48750
DJIUSD,20260121,041600,48749,48749,48744,48745
DJIUSD,20260121,041700,48746,48753,48746,48753
DJIUSD,20260121,041800,48754,48764,48754,48764
DJIUSD,20260121,041900,48765,48765,48760,48763
DJIUSD,20260121,042000,48764,48765,48761,48762
DJIUSD,20260121,042100,48763,48766,48760,48760
DJIUSD,20260121,042200,48761,48762,48756,48756
DJIUSD,20260121,042300,48757,48762,48757,48761
DJIUSD,20260121,042400,48760,48770,48760,48768
DJIUSD,20260121,042500,48769,48772,48768,48768
DJIUSD,20260121,042600,48769,48772,48769,48772
DJIUSD,20260121,042700,48771,48772,48770,48770
DJIUSD,20260121,042800,48768,48768,48766,48766
DJIUSD,20260121,042900,48767,48770,48767,48770
DJIUSD,20260121,043000,48771,48773,48771,48773
DJIUSD,20260121,043100,48774,48774,48770,48771
DJIUSD,20260121,043200,48772,48772,48770,48770
DJIUSD,20260121,043300,48769,48769,48766,48766
DJIUSD,20260121,043400,48765,48766,48764,48764
DJIUSD,20260121,043500,48763,48764,48762,48764
DJIUSD,20260121,043600,48765,48768,48765,48767
DJIUSD,20260121,043700,48766,48768,48766,48768
DJIUSD,20260121,043800,48770,48770,48770,48770
DJIUSD,20260121,043900,48770,48772,48770,48771
DJIUSD,20260121,044000,48770,48770,48767,48768
DJIUSD,20260121,044100,48769,48769,48768,48768
DJIUSD,20260121,044200,48769,48770,48768,48768
DJIUSD,20260121,044300,48769,48772,48769,48772
DJIUSD,20260121,044400,48771,48771,48766,48766
DJIUSD,20260121,044500,48765,48765,48759,48762
DJIUSD,20260121,044600,48761,48761,48744,48749
DJIUSD,20260121,044700,48748,48760,48748,48760
DJIUSD,20260121,044800,48759,48759,48758,48758
DJIUSD,20260121,044900,48757,48762,48756,48760
DJIUSD,20260121,045000,48759,48759,48755,48756
DJIUSD,20260121,045100,48754,48754,48744,48744
DJIUSD,20260121,045200,48745,48746,48744,48746
DJIUSD,20260121,045300,48747,48748,48744,48744
DJIUSD,20260121,045400,48745,48746,48745,48746
DJIUSD,20260121,045500,48745,48745,48744,48744
DJIUSD,20260121,045600,48743,48752,48743,48751
DJIUSD,20260121,045700,48750,48750,48745,48745
DJIUSD,20260121,045800,48746,48748,48744,48748
DJIUSD,20260121,045900,48749,48750,48746,48746
DJIUSD,20260121,050000,48745,48746,48744,48746
DJIUSD,20260121,050100,48744,48748,48744,48748
DJIUSD,20260121,050200,48749,48750,48748,48750
DJIUSD,20260121,050300,48751,48754,48751,48752
DJIUSD,20260121,050400,48752,48754,48752,48754
DJIUSD,20260121,050500,48755,48760,48755,48760
DJIUSD,20260121,050600,48761,48766,48761,48766
DJIUSD,20260121,050700,48765,48766,48760,48760
DJIUSD,20260121,050800,48759,48760,48757,48757
DJIUSD,20260121,050900,48756,48757,48753,48757
DJIUSD,20260121,051000,48758,48758,48756,48757
DJIUSD,20260121,051100,48758,48760,48756,48760
DJIUSD,20260121,051200,48762,48762,48756,48756
DJIUSD,20260121,051300,48757,48761,48757,48761
DJIUSD,20260121,051400,48760,48760,48758,48758
DJIUSD,20260121,051500,48758,48760,48754,48754
DJIUSD,20260121,051600,48753,48753,48738,48751
DJIUSD,20260121,051700,48753,48758,48752,48754
DJIUSD,20260121,051800,48753,48759,48752,48759
DJIUSD,20260121,051900,48758,48758,48756,48756
DJIUSD,20260121,052000,48757,48758,48756,48756
DJIUSD,20260121,052100,48757,48757,48754,48756
DJIUSD,20260121,052200,48755,48756,48754,48756
DJIUSD,20260121,052300,48757,48760,48757,48759
DJIUSD,20260121,052400,48760,48760,48758,48759
DJIUSD,20260121,052500,48758,48761,48758,48761
DJIUSD,20260121,052600,48762,48762,48762,48762
DJIUSD,20260121,052700,48762,48764,48762,48764
DJIUSD,20260121,052800,48763,48764,48758,48760
DJIUSD,20260121,052900,48759,48760,48758,48760
DJIUSD,20260121,053000,48760,48760,48760,48760
DJIUSD,20260121,053100,48759,48759,48750,48750
DJIUSD,20260121,053200,48751,48752,48750,48752
DJIUSD,20260121,053300,48751,48756,48751,48754
DJIUSD,20260121,053400,48753,48754,48752,48754
DJIUSD,20260121,053500,48752,48752,48751,48752
DJIUSD,20260121,053600,48751,48754,48750,48754
DJIUSD,20260121,053700,48753,48754,48752,48754
DJIUSD,20260121,053800,48755,48759,48755,48759
DJIUSD,20260121,053900,48758,48758,48758,48758
DJIUSD,20260121,054000,48758,48758,48756,48756
DJIUSD,20260121,054100,48755,48756,48755,48756
DJIUSD,20260121,054200,48755,48756,48754,48756
DJIUSD,20260121,054300,48755,48755,48754,48755
DJIUSD,20260121,054400,48756,48756,48755,48755
DJIUSD,20260121,054500,48755,48758,48755,48758
DJIUSD,20260121,054600,48757,48757,48754,48756
DJIUSD,20260121,054700,48754,48756,48753,48754
DJIUSD,20260121,054800,48754,48754,48754,48754
DJIUSD,20260121,054900,48755,48755,48754,48754
DJIUSD,20260121,055000,48754,48754,48754,48754
DJIUSD,20260121,055100,48753,48754,48753,48754
DJIUSD,20260121,055200,48754,48754,48754,48754
DJIUSD,20260121,055300,48755,48756,48755,48756
DJIUSD,20260121,055400,48755,48757,48754,48756
DJIUSD,20260121,055500,48754,48755,48754,48754
DJIUSD,20260121,055600,48754,48754,48754,48754
DJIUSD,20260121,055700,48752,48752,48750,48751
DJIUSD,20260121,055800,48752,48752,48750,48750
DJIUSD,20260121,055900,48750,48750,48749,48750
DJIUSD,20260121,060000,48749,48750,48748,48750
DJIUSD,20260121,060100,48749,48750,48748,48750
DJIUSD,20260121,060200,48749,48749,48740,48740
DJIUSD,20260121,060300,48739,48742,48739,48742
DJIUSD,20260121,060400,48743,48743,48738,48738
DJIUSD,20260121,060500,48738,48738,48737,48737
DJIUSD,20260121,060600,48738,48740,48726,48734
DJIUSD,20260121,060700,48735,48740,48734,48736
DJIUSD,20260121,060800,48737,48737,48733,48734
DJIUSD,20260121,060900,48735,48743,48735,48743
DJIUSD,20260121,061000,48742,48749,48742,48747
DJIUSD,20260121,061100,48748,48750,48748,48748
DJIUSD,20260121,061200,48749,48752,48749,48752
DJIUSD,20260121,061300,48752,48755,48752,48755
DJIUSD,20260121,061400,48756,48756,48754,48756
DJIUSD,20260121,061500,48757,48762,48757,48760
DJIUSD,20260121,061600,48759,48759,48754,48754
DJIUSD,20260121,061700,48752,48752,48750,48750
DJIUSD,20260121,061800,48751,48752,48750,48750
DJIUSD,20260121,061900,48749,48749,48749,48749
DJIUSD,20260121,062000,48748,48748,48747,48747
DJIUSD,20260121,062100,48748,48748,48748,48748
DJIUSD,20260121,062200,48748,48752,48748,48752
DJIUSD,20260121,062300,48752,48754,48752,48754
DJIUSD,20260121,062400,48755,48760,48755,48757
DJIUSD,20260121,062500,48756,48757,48750,48750
DJIUSD,20260121,062600,48749,48749,48745,48746
DJIUSD,20260121,062700,48747,48747,48738,48738
DJIUSD,20260121,062800,48737,48745,48737,48745
DJIUSD,20260121,062900,48746,48748,48745,48748
DJIUSD,20260121,063000,48748,48750,48748,48749
DJIUSD,20260121,063100,48748,48752,48748,48752
DJIUSD,20260121,063200,48754,48754,48750,48750
DJIUSD,20260121,063300,48750,48751,48750,48751
DJIUSD,20260121,063400,48750,48752,48750,48752
DJIUSD,20260121,063500,48752,48754,48752,48754
DJIUSD,20260121,063600,48753,48753,48752,48752
DJIUSD,20260121,063700,48753,48753,48752,48752
DJIUSD,20260121,063800,48753,48754,48753,48754
DJIUSD,20260121,063900,48754,48756,48754,48756
DJIUSD,20260121,064000,48755,48756,48754,48754
DJIUSD,20260121,064100,48755,48756,48755,48756
DJIUSD,20260121,064200,48756,48756,48756,48756
DJIUSD,20260121,064300,48756,48756,48754,48754
DJIUSD,20260121,064400,48753,48753,48751,48752
DJIUSD,20260121,064500,48752,48752,48752,48752
DJIUSD,20260121,064600,48753,48754,48749,48749
DJIUSD,20260121,064700,48750,48750,48748,48748
DJIUSD,20260121,064800,48749,48750,48748,48748
DJIUSD,20260121,064900,48748,48748,48746,48747
DJIUSD,20260121,065000,48748,48748,48743,48743
DJIUSD,20260121,065100,48744,48748,48744,48744
DJIUSD,20260121,065200,48745,48746,48744,48744
DJIUSD,20260121,065300,48744,48744,48744,48744
DJIUSD,20260121,065400,48744,48744,48742,48742
DJIUSD,20260121,065500,48741,48741,48740,48740
DJIUSD,20260121,065600,48740,48740,48738,48738
DJIUSD,20260121,065700,48739,48740,48739,48740
DJIUSD,20260121,065800,48739,48741,48738,48741
DJIUSD,20260121,065900,48740,48741,48740,48741
DJIUSD,20260121,070000,48740,48742,48740,48740
DJIUSD,20260121,070100,48739,48739,48737,48738
DJIUSD,20260121,070200,48739,48741,48739,48741
DJIUSD,20260121,070300,48740,48742,48740,48742
DJIUSD,20260121,070400,48742,48742,48742,48742
DJIUSD,20260121,070500,48740,48740,48740,48740
DJIUSD,20260121,070600,48742,48742,48733,48733
DJIUSD,20260121,070700,48734,48735,48734,48734
DJIUSD,20260121,070800,48735,48738,48735,48738
DJIUSD,20260121,070900,48738,48738,48738,48738
DJIUSD,20260121,071000,48738,48740,48736,48738
DJIUSD,20260121,071100,48737,48741,48736,48741
DJIUSD,20260121,071200,48740,48742,48740,48742
DJIUSD,20260121,071300,48743,48743,48740,48742
DJIUSD,20260121,071400,48742,48742,48742,48742
DJIUSD,20260121,071500,48741,48741,48740,48741
DJIUSD,20260121,071600,48742,48742,48742,48742
DJIUSD,20260121,071700,48742,48742,48742,48742
DJIUSD,20260121,071800,48741,48741,48740,48740
DJIUSD,20260121,071900,48740,48742,48740,48742
DJIUSD,20260121,072000,48743,48744,48742,48744
DJIUSD,20260121,072100,48745,48747,48745,48747
DJIUSD,20260121,072200,48746,48746,48744,48744
DJIUSD,20260121,072300,48743,48743,48738,48738
DJIUSD,20260121,072400,48737,48737,48736,48736
DJIUSD,20260121,072500,48736,48740,48736,48738
DJIUSD,20260121,072600,48736,48736,48732,48732
DJIUSD,20260121,072700,48730,48730,48728,48729
DJIUSD,20260121,072800,48728,48729,48726,48728
DJIUSD,20260121,072900,48729,48729,48728,48728
DJIUSD,20260121,073000,48729,48733,48729,48733
DJIUSD,20260121,073100,48734,48736,48732,48736
DJIUSD,20260121,073200,48737,48738,48733,48738
DJIUSD,20260121,073300,48739,48740,48734,48736
DJIUSD,20260121,073400,48740,48748,48740,48746
DJIUSD,20260121,073500,48747,48747,48744,48744
DJIUSD,20260121,073600,48743,48743,48734,48735
DJIUSD,20260121,073700,48736,48736,48735,48735
DJIUSD,20260121,073800,48736,48736,48733,48733
DJIUSD,20260121,073900,48732,48733,48732,48733
DJIUSD,20260121,074000,48732,48734,48732,48734
DJIUSD,20260121,074100,48733,48733,48730,48730
DJIUSD,20260121,074200,48728,48730,48726,48730
DJIUSD,20260121,074300,48730,48730,48730,48730
DJIUSD,20260121,074400,48730,48732,48730,48732
DJIUSD,20260121,074500,48730,48730,48729,48730
DJIUSD,20260121,074600,48729,48729,48728,48728
DJIUSD,20260121,074700,48727,48727,48722,48724
DJIUSD,20260121,074800,48722,48722,48714,48714
DJIUSD,20260121,074900,48713,48714,48709,48709
DJIUSD,20260121,075000,48710,48710,48708,48708
DJIUSD,20260121,075100,48706,48706,48704,48704
DJIUSD,20260121,075200,48704,48706,48704,48705
DJIUSD,20260121,075300,48706,48707,48706,48707
DJIUSD,20260121,075400,48706,48708,48706,48708
DJIUSD,20260121,075500,48709,48715,48709,48712
DJIUSD,20260121,075600,48711,48712,48710,48710
DJIUSD,20260121,075700,48710,48710,48710,48710
DJIUSD,20260121,075800,48711,48712,48710,48710
DJIUSD,20260121,075900,48710,48710,48708,48708
DJIUSD,20260121,080000,48707,48708,48706,48706
DJIUSD,20260121,080100,48705,48710,48704,48710
DJIUSD,20260121,080200,48712,48712,48711,48711
DJIUSD,20260121,080300,48710,48714,48708,48714
DJIUSD,20260121,080400,48715,48716,48714,48716
DJIUSD,20260121,080500,48715,48717,48715,48717
DJIUSD,20260121,080600,48718,48722,48718,48722
DJIUSD,20260121,080700,48724,48731,48724,48730
DJIUSD,20260121,080800,48731,48732,48728,48732
DJIUSD,20260121,080900,48733,48734,48732,48734
DJIUSD,20260121,081000,48735,48738,48734,48734
DJIUSD,20260121,081100,48732,48736,48732,48734
DJIUSD,20260121,081200,48735,48743,48735,48743
DJIUSD,20260121,081300,48744,48746,48743,48743
DJIUSD,20260121,081400,48744,48745,48742,48744
DJIUSD,20260121,081500,48745,48752,48745,48752
DJIUSD,20260121,081600,48753,48756,48752,48756
DJIUSD,20260121,081700,48755,48755,48754,48754
DJIUSD,20260121,081800,48754,48754,48754,48754
DJIUSD,20260121,081900,48754,48758,48754,48758
DJIUSD,20260121,082000,48759,48759,48756,48757
DJIUSD,20260121,082100,48758,48760,48758,48760
DJIUSD,20260121,082200,48758,48758,48756,48756
DJIUSD,20260121,082300,48754,48754,48752,48752
DJIUSD,20260121,082400,48753,48755,48753,48755
DJIUSD,20260121,082500,48756,48757,48755,48757
DJIUSD,20260121,082600,48756,48756,48754,48756
DJIUSD,20260121,082700,48757,48758,48757,48758
DJIUSD,20260121,082800,48759,48762,48759,48762
DJIUSD,20260121,082900,48761,48762,48760,48762
DJIUSD,20260121,083000,48763,48764,48762,48763
DJIUSD,20260121,083100,48762,48765,48762,48764
DJIUSD,20260121,083200,48763,48770,48762,48770
DJIUSD,20260121,083300,48768,48769,48768,48769
DJIUSD,20260121,083400,48768,48768,48768,48768
DJIUSD,20260121,083500,48769,48770,48769,48769
DJIUSD,20260121,083600,48772,48774,48768,48768
DJIUSD,20260121,083700,48769,48770,48766,48766
DJIUSD,20260121,083800,48768,48770,48766,48770
DJIUSD,20260121,083900,48768,48774,48767,48774
DJIUSD,20260121,084000,48773,48773,48770,48770
DJIUSD,20260121,084100,48771,48772,48770,48770
DJIUSD,20260121,084200,48768,48770,48766,48770
DJIUSD,20260121,084300,48770,48772,48770,48772
DJIUSD,20260121,084400,48768,48771,48768,48771
DJIUSD,20260121,084500,48772,48772,48768,48768
DJIUSD,20260121,084600,48766,48766,48764,48764
DJIUSD,20260121,084700,48765,48768,48764,48764
DJIUSD,20260121,084800,48762,48762,48754,48758
DJIUSD,20260121,084900,48759,48762,48759,48760
DJIUSD,20260121,085000,48761,48764,48760,48764
DJIUSD,20260121,085100,48765,48768,48764,48764
DJIUSD,20260121,085200,48762,48763,48756,48763
DJIUSD,20260121,085300,48762,48763,48762,48762
DJIUSD,20260121,085400,48761,48761,48759,48760
DJIUSD,20260121,085500,48760,48760,48758,48758
DJIUSD,20260121,085600,48756,48756,48750,48750
DJIUSD,20260121,085700,48749,48754,48748,48754
DJIUSD,20260121,085800,48756,48758,48756,48757
DJIUSD,20260121,085900,48756,48756,48753,48756
DJIUSD,20260121,090000,48755,48757,48754,48756
DJIUSD,20260121,090100,48755,48770,48751,48769
DJIUSD,20260121,090200,48768,48768,48756,48756
DJIUSD,20260121,090300,48755,48758,48748,48754
DJIUSD,20260121,090400,48755,48760,48750,48760
DJIUSD,20260121,090500,48761,48761,48750,48750
DJIUSD,20260121,090600,48752,48753,48750,48752
DJIUSD,20260121,090700,48753,48756,48751,48752
DJIUSD,20260121,090800,48751,48758,48750,48757
DJIUSD,20260121,090900,48756,48760,48756,48758
DJIUSD,20260121,091000,48759,48760,48754,48754
DJIUSD,20260121,091100,48755,48756,48743,48743
DJIUSD,20260121,091200,48742,48754,48742,48752
DJIUSD,20260121,091300,48751,48754,48750,48754
DJIUSD,20260121,091400,48753,48753,48745,48748
DJIUSD,20260121,091500,48747,48748,48741,48744
DJIUSD,20260121,091600,48746,48760,48746,48760
DJIUSD,20260121,091700,48761,48767,48758,48760
DJIUSD,20260121,091800,48759,48759,48754,48756
DJIUSD,20260121,091900,48757,48764,48757,48760
DJIUSD,20260121,092000,48759,48763,48754,48762
DJIUSD,20260121,092100,48761,48761,48748,48748
DJIUSD,20260121,092200,48747,48747,48740,48742
DJIUSD,20260121,092300,48741,48757,48740,48755
DJIUSD,20260121,092400,48754,48761,48753,48761
DJIUSD,20260121,092500,48762,48764,48760,48760
DJIUSD,20260121,092600,48761,48768,48761,48767
DJIUSD,20260121,092700,48768,48772,48760,48766
DJIUSD,20260121,092800,48768,48779,48768,48776
DJIUSD,20260121,092900,48777,48777,48775,48776
DJIUSD,20260121,093000,48775,48775,48762,48766
DJIUSD,20260121,093100,48765,48768,48760,48767
DJIUSD,20260121,093200,48766,48768,48760,48766
DJIUSD,20260121,093300,48768,48769,48768,48769
DJIUSD,20260121,093400,48770,48770,48770,48770
DJIUSD,20260121,093500,48769,48769,48761,48761
DJIUSD,20260121,093600,48760,48760,48756,48756
DJIUSD,20260121,093700,48757,48763,48752,48756
DJIUSD,20260121,093800,48755,48762,48754,48762
DJIUSD,20260121,093900,48761,48764,48761,48762
DJIUSD,20260121,094000,48763,48768,48762,48767
DJIUSD,20260121,094100,48766,48767,48766,48766
DJIUSD,20260121,094200,48767,48768,48766,48767
DJIUSD,20260121,094300,48766,48766,48763,48766
DJIUSD,20260121,094400,48767,48768,48765,48767
DJIUSD,20260121,094500,48768,48770,48766,48770
DJIUSD,20260121,094600,48769,48776,48768,48776
DJIUSD,20260121,094700,48774,48776,48774,48774
DJIUSD,20260121,094800,48775,48777,48775,48776
DJIUSD,20260121,094900,48775,48775,48774,48774
DJIUSD,20260121,095000,48775,48780,48774,48778
DJIUSD,20260121,095100,48777,48778,48772,48773
DJIUSD,20260121,095200,48772,48775,48772,48775
DJIUSD,20260121,095300,48776,48776,48765,48766
DJIUSD,20260121,095400,48768,48770,48765,48765
DJIUSD,20260121,095500,48766,48768,48764,48767
DJIUSD,20260121,095600,48766,48770,48760,48761
DJIUSD,20260121,095700,48762,48765,48756,48764
DJIUSD,20260121,095800,48765,48765,48762,48762
DJIUSD,20260121,095900,48761,48763,48758,48758
DJIUSD,20260121,100000,48760,48762,48758,48760
DJIUSD,20260121,100100,48758,48766,48758,48763
DJIUSD,20260121,100200,48764,48766,48754,48754
DJIUSD,20260121,100300,48753,48756,48753,48756
DJIUSD,20260121,100400,48758,48766,48758,48764
DJIUSD,20260121,100500,48763,48766,48762,48766
DJIUSD,20260121,100600,48767,48769,48764,48766
DJIUSD,20260121,100700,48764,48764,48758,48762
DJIUSD,20260121,100800,48761,48761,48757,48758
DJIUSD,20260121,100900,48757,48760,48756,48759
DJIUSD,20260121,101000,48758,48760,48752,48753
DJIUSD,20260121,101100,48754,48760,48752,48760
DJIUSD,20260121,101200,48758,48758,48755,48756
DJIUSD,20260121,101300,48755,48760,48754,48760
DJIUSD,20260121,101400,48761,48764,48761,48764
DJIUSD,20260121,101500,48765,48766,48764,48764
DJIUSD,20260121,101600,48763,48767,48762,48767
DJIUSD,20260121,101700,48766,48766,48762,48766
DJIUSD,20260121,101800,48767,48770,48767,48770
DJIUSD,20260121,101900,48769,48770,48768,48768
DJIUSD,20260121,102000,48769,48770,48769,48770
DJIUSD,20260121,102100,48768,48769,48766,48768
DJIUSD,20260121,102200,48767,48767,48762,48762
DJIUSD,20260121,102300,48760,48760,48754,48754
DJIUSD,20260121,102400,48753,48753,48746,48750
DJIUSD,20260121,102500,48749,48749,48746,48748
DJIUSD,20260121,102600,48749,48751,48749,48750
DJIUSD,20260121,102700,48752,48754,48750,48750
DJIUSD,20260121,102800,48749,48750,48747,48750
DJIUSD,20260121,102900,48749,48749,48747,48748
DJIUSD,20260121,103000,48749,48749,48746,48748
DJIUSD,20260121,103100,48747,48747,48742,48742
DJIUSD,20260121,103200,48740,48740,48734,48736
DJIUSD,20260121,103300,48735,48736,48734,48734
DJIUSD,20260121,103400,48735,48736,48732,48735
DJIUSD,20260121,103500,48736,48736,48734,48736
DJIUSD,20260121,103600,48735,48735,48732,48735
DJIUSD,20260121,103700,48737,48738,48734,48734
DJIUSD,20260121,103800,48733,48734,48728,48733
DJIUSD,20260121,103900,48732,48743,48732,48743
DJIUSD,20260121,104000,48742,48742,48740,48740
DJIUSD,20260121,104100,48739,48746,48739,48744
DJIUSD,20260121,104200,48745,48745,48739,48740
DJIUSD,20260121,104300,48738,48739,48736,48738
DJIUSD,20260121,104400,48737,48738,48731,48732
DJIUSD,20260121,104500,48731,48732,48728,48731
DJIUSD,20260121,104600,48730,48731,48723,48725
DJIUSD,20260121,104700,48724,48724,48712,48713
DJIUSD,20260121,104800,48712,48718,48710,48710
DJIUSD,20260121,104900,48708,48712,48695,48700
DJIUSD,20260121,105000,48701,48709,48699,48706
DJIUSD,20260121,105100,48705,48709,48699,48699
DJIUSD,20260121,105200,48698,48700,48697,48697
DJIUSD,20260121,105300,48698,48702,48698,48702
DJIUSD,20260121,105400,48701,48701,48697,48698
DJIUSD,20260121,105500,48697,48697,48687,48687
DJIUSD,20260121,105600,48688,48691,48684,48690
DJIUSD,20260121,105700,48689,48689,48674,48675
DJIUSD,20260121,105800,48676,48682,48672,48681
DJIUSD,20260121,105900,48680,48680,48671,48674
DJIUSD,20260121,110000,48673,48674,48668,48671
DJIUSD,20260121,110100,48672,48674,48662,48664
DJIUSD,20260121,110200,48662,48668,48658,48659
DJIUSD,20260121,110300,48660,48684,48660,48684
DJIUSD,20260121,110400,48685,48698,48685,48698
DJIUSD,20260121,110500,48699,48704,48699,48702
DJIUSD,20260121,110600,48701,48701,48691,48692
DJIUSD,20260121,110700,48693,48694,48690,48690
DJIUSD,20260121,110800,48691,48692,48689,48690
DJIUSD,20260121,110900,48689,48689,48686,48687
DJIUSD,20260121,111000,48688,48688,48683,48686
DJIUSD,20260121,111100,48685,48686,48682,48682
DJIUSD,20260121,111200,48680,48685,48680,48685
DJIUSD,20260121,111300,48686,48690,48680,48683
DJIUSD,20260121,111400,48684,48688,48684,48684
DJIUSD,20260121,111500,48683,48688,48682,48688
DJIUSD,20260121,111600,48690,48701,48690,48700
DJIUSD,20260121,111700,48699,48702,48698,48702
DJIUSD,20260121,111800,48704,48708,48704,48708
DJIUSD,20260121,111900,48707,48708,48702,48703
DJIUSD,20260121,112000,48704,48707,48700,48706
DJIUSD,20260121,112100,48707,48714,48704,48704
DJIUSD,20260121,112200,48702,48702,48692,48694
DJIUSD,20260121,112300,48692,48692,48688,48692
DJIUSD,20260121,112400,48693,48699,48693,48699
DJIUSD,20260121,112500,48700,48701,48700,48700
DJIUSD,20260121,112600,48699,48703,48696,48702
DJIUSD,20260121,112700,48703,48710,48703,48710
DJIUSD,20260121,112800,48709,48716,48708,48714
DJIUSD,20260121,112900,48715,48722,48715,48722
DJIUSD,20260121,113000,48723,48723,48720,48722
DJIUSD,20260121,113100,48721,48721,48716,48716
DJIUSD,20260121,113200,48715,48718,48714,48718
DJIUSD,20260121,113300,48720,48724,48720,48724
DJIUSD,20260121,113400,48722,48722,48720,48722
DJIUSD,20260121,113500,48720,48725,48718,48724
DJIUSD,20260121,113600,48723,48723,48722,48723
DJIUSD,20260121,113700,48722,48722,48718,48722
DJIUSD,20260121,113800,48720,48724,48720,48724
DJIUSD,20260121,113900,48725,48733,48724,48731
DJIUSD,20260121,114000,48730,48734,48728,48730
DJIUSD,20260121,114100,48728,48735,48726,48735
DJIUSD,20260121,114200,48737,48738,48734,48734
DJIUSD,20260121,114300,48732,48734,48730,48733
DJIUSD,20260121,114400,48732,48735,48731,48734
DJIUSD,20260121,114500,48735,48738,48732,48736
DJIUSD,20260121,114600,48735,48738,48734,48738
DJIUSD,20260121,114700,48737,48737,48736,48736
DJIUSD,20260121,114800,48735,48736,48733,48733
DJIUSD,20260121,114900,48734,48735,48734,48735
DJIUSD,20260121,115000,48736,48738,48736,48736
DJIUSD,20260121,115100,48737,48738,48735,48735
DJIUSD,20260121,115200,48734,48734,48729,48732
DJIUSD,20260121,115300,48733,48733,48732,48732
DJIUSD,20260121,115400,48733,48733,48727,48727
DJIUSD,20260121,115500,48726,48726,48718,48718
DJIUSD,20260121,115600,48717,48717,48712,48712
DJIUSD,20260121,115700,48710,48710,48705,48705
DJIUSD,20260121,115800,48704,48708,48703,48706
DJIUSD,20260121,115900,48705,48706,48704,48706
DJIUSD,20260121,120000,48704,48704,48701,48702
DJIUSD,20260121,120100,48701,48701,48692,48692
DJIUSD,20260121,120200,48691,48692,48689,48692
DJIUSD,20260121,120300,48691,48692,48689,48689
DJIUSD,20260121,120400,48688,48698,48684,48698
DJIUSD,20260121,120500,48697,48699,48696,48697
DJIUSD,20260121,120600,48696,48706,48696,48706
DJIUSD,20260121,120700,48707,48707,48702,48702
DJIUSD,20260121,120800,48700,48701,48696,48701
DJIUSD,20260121,120900,48702,48705,48702,48705
DJIUSD,20260121,121000,48704,48705,48702,48704
DJIUSD,20260121,121100,48705,48705,48702,48703
DJIUSD,20260121,121200,48702,48702,48696,48696
DJIUSD,20260121,121300,48697,48700,48693,48693
DJIUSD,20260121,121400,48692,48694,48692,48692
DJIUSD,20260121,121500,48691,48694,48690,48692
DJIUSD,20260121,121600,48690,48692,48687,48687
DJIUSD,20260121,121700,48686,48688,48685,48688
DJIUSD,20260121,121800,48689,48692,48689,48692
DJIUSD,20260121,121900,48691,48692,48684,48684
DJIUSD,20260121,122000,48686,48692,48686,48692
DJIUSD,20260121,122100,48691,48706,48678,48679
DJIUSD,20260121,122200,48678,48678,48672,48675
DJIUSD,20260121,122300,48676,48676,48668,48672
DJIUSD,20260121,122400,48673,48681,48673,48681
DJIUSD,20260121,122500,48682,48682,48676,48676
DJIUSD,20260121,122600,48678,48680,48673,48673
DJIUSD,20260121,122700,48672,48679,48672,48674
DJIUSD,20260121,122800,48673,48677,48672,48676
DJIUSD,20260121,122900,48674,48684,48668,48678
DJIUSD,20260121,123000,48676,48678,48671,48671
DJIUSD,20260121,123100,48672,48675,48666,48667
DJIUSD,20260121,123200,48666,48667,48664,48664
DJIUSD,20260121,123300,48663,48667,48663,48664
DJIUSD,20260121,123400,48662,48667,48661,48666
DJIUSD,20260121,123500,48665,48665,48654,48654
DJIUSD,20260121,123600,48653,48653,48646,48650
DJIUSD,20260121,123700,48649,48649,48648,48648
DJIUSD,20260121,123800,48649,48649,48631,48631
DJIUSD,20260121,123900,48632,48640,48628,48638
DJIUSD,20260121,124000,48637,48637,48631,48631
DJIUSD,20260121,124100,48630,48632,48627,48629
DJIUSD,20260121,124200,48628,48629,48622,48629
DJIUSD,20260121,124300,48630,48630,48624,48624
DJIUSD,20260121,124400,48626,48635,48626,48634
DJIUSD,20260121,124500,48633,48633,48627,48632
DJIUSD,20260121,124600,48633,48634,48628,48631
DJIUSD,20260121,124700,48630,48630,48622,48622
DJIUSD,20260121,124800,48620,48620,48615,48619
DJIUSD,20260121,124900,48620,48620,48618,48618
DJIUSD,20260121,125000,48617,48617,48590,48601
DJIUSD,20260121,125100,48600,48602,48597,48598
DJIUSD,20260121,125200,48597,48604,48592,48602
DJIUSD,20260121,125300,48601,48601,48590,48592
DJIUSD,20260121,125400,48591,48594,48586,48590
DJIUSD,20260121,125500,48591,48592,48580,48581
DJIUSD,20260121,125600,48578,48579,48570,48570
DJIUSD,20260121,125700,48568,48574,48560,48560
DJIUSD,20260121,125800,48559,48598,48557,48565
DJIUSD,20260121,125900,48564,48575,48562,48572
DJIUSD,20260121,130000,48571,48572,48548,48553
DJIUSD,20260121,130100,48541,48565,48541,48561
DJIUSD,20260121,130200,48560,48568,48555,48565
DJIUSD,20260121,130300,48564,48592,48564,48590
DJIUSD,20260121,130400,48589,48594,48587,48588
DJIUSD,20260121,130500,48587,48600,48581,48600
DJIUSD,20260121,130600,48601,48609,48600,48602
DJIUSD,20260121,130700,48603,48606,48598,48606
DJIUSD,20260121,130800,48607,48619,48607,48619
DJIUSD,20260121,130900,48618,48630,48618,48629
DJIUSD,20260121,131000,48630,48630,48617,48620
DJIUSD,20260121,131100,48622,48625,48614,48623
DJIUSD,20260121,131200,48622,48626,48607,48612
DJIUSD,20260121,131300,48611,48611,48603,48604
DJIUSD,20260121,131400,48603,48612,48603,48612
DJIUSD,20260121,131500,48613,48615,48610,48610
DJIUSD,20260121,131600,48611,48611,48604,48604
DJIUSD,20260121,131700,48605,48609,48602,48608
DJIUSD,20260121,131800,48609,48612,48602,48607
DJIUSD,20260121,131900,48608,48608,48600,48602
DJIUSD,20260121,132000,48603,48609,48601,48607
DJIUSD,20260121,132100,48606,48614,48604,48614
DJIUSD,20260121,132200,48615,48615,48600,48600
DJIUSD,20260121,132300,48599,48601,48594,48596
DJIUSD,20260121,132400,48597,48612,48597,48612
DJIUSD,20260121,132500,48613,48614,48608,48611
DJIUSD,20260121,132600,48610,48610,48601,48604
DJIUSD,20260121,132700,48605,48607,48595,48596
DJIUSD,20260121,132800,48597,48598,48590,48595
DJIUSD,20260121,132900,48596,48597,48593,48596
DJIUSD,20260121,133000,48597,48600,48595,48595
DJIUSD,20260121,133100,48596,48596,48589,48594
DJIUSD,20260121,133200,48593,48593,48578,48578
DJIUSD,20260121,133300,48580,48584,48577,48582
DJIUSD,20260121,133400,48580,48582,48579,48581
DJIUSD,20260121,133500,48580,48594,48580,48594
DJIUSD,20260121,133600,48593,48593,48584,48584
DJIUSD,20260121,133700,48583,48583,48568,48568
DJIUSD,20260121,133800,48570,48572,48564,48564
DJIUSD,20260121,133900,48562,48568,48556,48556
DJIUSD,20260121,134000,48557,48559,48556,48558
DJIUSD,20260121,134100,48556,48556,48549,48552
DJIUSD,20260121,134200,48554,48554,48543,48543
DJIUSD,20260121,134300,48542,48545,48541,48542
DJIUSD,20260121,134400,48543,48550,48542,48544
DJIUSD,20260121,134500,48545,48547,48540,48544
DJIUSD,20260121,134600,48543,48548,48542,48542
DJIUSD,20260121,134700,48540,48540,48516,48522
DJIUSD,20260121,134800,48520,48524,48518,48523
DJIUSD,20260121,134900,48522,48526,48515,48524
DJIUSD,20260121,135000,48523,48534,48521,48534
DJIUSD,20260121,135100,48535,48550,48535,48548
DJIUSD,20260121,135200,48550,48552,48545,48548
DJIUSD,20260121,135300,48547,48548,48543,48548
DJIUSD,20260121,135400,48547,48551,48542,48551
DJIUSD,20260121,135500,48550,48553,48548,48553
DJIUSD,20260121,135600,48552,48552,48548,48552
DJIUSD,20260121,135700,48551,48558,48551,48554
DJIUSD,20260121,135800,48553,48560,48551,48560
DJIUSD,20260121,135900,48559,48565,48558,48564
DJIUSD,20260121,140000,48565,48568,48564,48564
DJIUSD,20260121,140100,48565,48568,48554,48554
DJIUSD,20260121,140200,48556,48556,48550,48553
DJIUSD,20260121,140300,48552,48552,48544,48551
DJIUSD,20260121,140400,48550,48550,48544,48549
DJIUSD,20260121,140500,48552,48552,48549,48550
DJIUSD,20260121,140600,48548,48558,48548,48556
DJIUSD,20260121,140700,48557,48559,48556,48558
DJIUSD,20260121,140800,48559,48564,48559,48562
DJIUSD,20260121,140900,48561,48561,48552,48554
DJIUSD,20260121,141000,48555,48576,48555,48574
DJIUSD,20260121,141100,48573,48574,48558,48559
DJIUSD,20260121,141200,48560,48564,48554,48556
DJIUSD,20260121,141300,48554,48554,48548,48550
DJIUSD,20260121,141400,48552,48560,48552,48556
DJIUSD,20260121,141500,48555,48558,48550,48551
DJIUSD,20260121,141600,48552,48555,48546,48550
DJIUSD,20260121,141700,48549,48549,48534,48534
DJIUSD,20260121,141800,48535,48542,48535,48542
DJIUSD,20260121,141900,48543,48544,48538,48538
DJIUSD,20260121,142000,48537,48538,48531,48535
DJIUSD,20260121,142100,48534,48534,48527,48530
DJIUSD,20260121,142200,48531,48532,48524,48524
DJIUSD,20260121,142300,48525,48527,48523,48525
DJIUSD,20260121,142400,48524,48524,48514,48514
DJIUSD,20260121,142500,48515,48520,48514,48518
DJIUSD,20260121,142600,48517,48518,48514,48518
DJIUSD,20260121,142700,48517,48520,48516,48518
DJIUSD,20260121,142800,48516,48516,48510,48516
DJIUSD,20260121,142900,48515,48518,48514,48514
DJIUSD,20260121,143000,48515,48515,48506,48509
DJIUSD,20260121,143100,48508,48508,48499,48504
DJIUSD,20260121,143200,48503,48503,48487,48490
DJIUSD,20260121,143300,48491,48496,48491,48495
DJIUSD,20260121,143400,48494,48494,48478,48484
DJIUSD,20260121,143500,48483,48490,48482,48488
DJIUSD,20260121,143600,48487,48495,48487,48494
DJIUSD,20260121,143700,48493,48494,48478,48482
DJIUSD,20260121,143800,48484,48503,48484,48499
DJIUSD,20260121,143900,48500,48507,48496,48507
DJIUSD,20260121,144000,48506,48519,48503,48518
DJIUSD,20260121,144100,48519,48530,48519,48522
DJIUSD,20260121,144200,48521,48530,48518,48528
DJIUSD,20260121,144300,48529,48532,48502,48502
DJIUSD,20260121,144400,48504,48516,48504,48512
DJIUSD,20260121,144500,48511,48511,48500,48500
DJIUSD,20260121,144600,48501,48508,48498,48506
DJIUSD,20260121,144700,48504,48510,48502,48506
DJIUSD,20260121,144800,48504,48505,48482,48482
DJIUSD,20260121,144900,48481,48496,48480,48496
DJIUSD,20260121,145000,48497,48510,48497,48504
DJIUSD,20260121,145100,48503,48514,48496,48511
DJIUSD,20260121,145200,48508,48512,48494,48510
DJIUSD,20260121,145300,48508,48514,48508,48508
DJIUSD,20260121,145400,48510,48522,48510,48522
DJIUSD,20260121,145500,48523,48544,48523,48541
DJIUSD,20260121,145600,48540,48556,48538,48553
DJIUSD,20260121,145700,48552,48555,48544,48551
DJIUSD,20260121,145800,48550,48558,48549,48552
DJIUSD,20260121,145900,48551,48552,48536,48552
DJIUSD,20260121,150000,48553,48560,48526,48528
DJIUSD,20260121,150100,48533,48550,48522,48550
DJIUSD,20260121,150200,48552,48553,48542,48549
DJIUSD,20260121,150300,48548,48556,48534,48535
DJIUSD,20260121,150400,48536,48541,48521,48540
DJIUSD,20260121,150500,48539,48633,48537,48602
DJIUSD,20260121,150600,48600,48648,48593,48648
DJIUSD,20260121,150700,48646,48646,48616,48616
DJIUSD,20260121,150800,48614,48621,48594,48606
DJIUSD,20260121,150900,48607,48624,48607,48616
DJIUSD,20260121,151000,48620,48622,48608,48615
DJIUSD,20260121,151100,48614,48679,48610,48671
DJIUSD,20260121,151200,48670,48726,48668,48716
DJIUSD,20260121,151300,48712,48734,48706,48719
DJIUSD,20260121,151400,48718,48736,48706,48736
DJIUSD,20260121,151500,48734,48738,48718,48718
DJIUSD,20260121,151600,48720,48730,48703,48712
DJIUSD,20260121,151700,48711,48735,48706,48732
DJIUSD,20260121,151800,48729,48747,48712,48747
DJIUSD,20260121,151900,48749,48763,48738,48742
DJIUSD,20260121,152000,48741,48758,48741,48750
DJIUSD,20260121,152100,48747,48752,48692,48726
DJIUSD,20260121,152200,48727,48772,48727,48760
DJIUSD,20260121,152300,48759,48802,48759,48794
DJIUSD,20260121,152400,48792,48800,48776,48800
DJIUSD,20260121,152500,48799,48802,48793,48793
DJIUSD,20260121,152600,48794,48810,48791,48795
DJIUSD,20260121,152700,48797,48798,48761,48766
DJIUSD,20260121,152800,48765,48766,48739,48748
DJIUSD,20260121,152900,48746,48769,48745,48769
DJIUSD,20260121,153000,48770,48770,48727,48734
DJIUSD,20260121,153100,48737,48827,48737,48827
DJIUSD,20260121,153200,48832,48849,48776,48780
DJIUSD,20260121,153300,48794,48830,48782,48804
DJIUSD,20260121,153400,48798,48864,48794,48846
DJIUSD,20260121,153500,48840,48862,48832,48837
DJIUSD,20260121,153600,48840,48855,48824,48836
DJIUSD,20260121,153700,48838,48845,48809,48810
DJIUSD,20260121,153800,48813,48858,48813,48856
DJIUSD,20260121,153900,48854,48894,48844,48844
DJIUSD,20260121,154000,48845,48880,48838,48864
DJIUSD,20260121,154100,48865,48880,48854,48868
DJIUSD,20260121,154200,48866,48867,48831,48837
DJIUSD,20260121,154300,48844,48868,48842,48859
DJIUSD,20260121,154400,48861,48898,48861,48892
DJIUSD,20260121,154500,48891,48892,48856,48860
DJIUSD,20260121,154600,48862,48911,48862,48911
DJIUSD,20260121,154700,48916,48918,48894,48906
DJIUSD,20260121,154800,48909,48946,48909,48944
DJIUSD,20260121,154900,48948,48959,48926,48934
DJIUSD,20260121,155000,48932,48954,48918,48950
DJIUSD,20260121,155100,48952,48952,48914,48918
DJIUSD,20260121,155200,48920,48946,48912,48921
DJIUSD,20260121,155300,48922,48936,48907,48922
DJIUSD,20260121,155400,48926,48928,48894,48903
DJIUSD,20260121,155500,48904,48908,48889,48905
DJIUSD,20260121,155600,48904,48920,48900,48919
DJIUSD,20260121,155700,48918,48938,48912,48931
DJIUSD,20260121,155800,48932,48960,48916,48956
DJIUSD,20260121,155900,48961,48973,48957,48961
DJIUSD,20260121,160000,48962,48976,48958,48975
DJIUSD,20260121,160100,48974,48995,48971,48988
DJIUSD,20260121,160200,48994,49000,48975,48991
DJIUSD,20260121,160300,48992,48992,48964,48984
DJIUSD,20260121,160400,48985,49004,48982,48997
DJIUSD,20260121,160500,48998,48998,48985,48987
DJIUSD,20260121,160600,48989,49002,48982,49001
DJIUSD,20260121,160700,49002,49034,49000,49029
DJIUSD,20260121,160800,49030,49046,49028,49030
DJIUSD,20260121,160900,49029,49029,48996,49011
DJIUSD,20260121,161000,49008,49008,48988,48996
DJIUSD,20260121,161100,48995,49000,48962,48972
DJIUSD,20260121,161200,48971,48998,48962,48995
DJIUSD,20260121,161300,48996,49014,48991,49010
DJIUSD,20260121,161400,49009,49014,48992,49012
DJIUSD,20260121,161500,49014,49014,48992,49005
DJIUSD,20260121,161600,49006,49041,49006,49040
DJIUSD,20260121,161700,49041,49102,49041,49094
DJIUSD,20260121,161800,49095,49098,49080,49085
DJIUSD,20260121,161900,49086,49089,49058,49064
DJIUSD,20260121,162000,49062,49064,49044,49052
DJIUSD,20260121,162100,49054,49056,49018,49018
DJIUSD,20260121,162200,49019,49027,49008,49027
DJIUSD,20260121,162300,49026,49034,49015,49031
DJIUSD,20260121,162400,49028,49072,49024,49072
DJIUSD,20260121,162500,49073,49073,49045,49045
DJIUSD,20260121,162600,49044,49051,49036,49043
DJIUSD,20260121,162700,49044,49046,49007,49007
DJIUSD,20260121,162800,49006,49028,49006,49028
DJIUSD,20260121,162900,49024,49068,49015,49068
DJIUSD,20260121,163000,49067,49076,49057,49067
DJIUSD,20260121,163100,49066,49084,49062,49084
DJIUSD,20260121,163200,49085,49104,49085,49098
DJIUSD,20260121,163300,49097,49104,49080,49103
DJIUSD,20260121,163400,49102,49137,49101,49134
DJIUSD,20260121,163500,49132,49138,49127,49131
DJIUSD,20260121,163600,49130,49145,49128,49145
DJIUSD,20260121,163700,49144,49174,49144,49150
DJIUSD,20260121,163800,49148,49153,49128,49131
DJIUSD,20260121,163900,49132,49138,49124,49128
DJIUSD,20260121,164000,49130,49134,49112,49116
DJIUSD,20260121,164100,49117,49133,49115,49124
DJIUSD,20260121,164200,49123,49156,49122,49153
DJIUSD,20260121,164300,49160,49164,49153,49160
DJIUSD,20260121,164400,49158,49164,49144,49146
DJIUSD,20260121,164500,49143,49162,49142,49149
DJIUSD,20260121,164600,49144,49181,49144,49178
DJIUSD,20260121,164700,49176,49186,49170,49174
DJIUSD,20260121,164800,49173,49186,49172,49186
DJIUSD,20260121,164900,49187,49187,49162,49162
DJIUSD,20260121,165000,49160,49170,49158,49158
DJIUSD,20260121,165100,49160,49180,49152,49180
DJIUSD,20260121,165200,49181,49192,49176,49178
DJIUSD,20260121,165300,49174,49178,49162,49163
DJIUSD,20260121,165400,49162,49178,49161,49178
DJIUSD,20260121,165500,49179,49180,49164,49167
DJIUSD,20260121,165600,49166,49170,49152,49158
DJIUSD,20260121,165700,49157,49160,49140,49141
DJIUSD,20260121,165800,49142,49161,49142,49156
DJIUSD,20260121,165900,49158,49166,49144,49146
DJIUSD,20260121,170000,49145,49145,49131,49140
DJIUSD,20260121,170100,49136,49139,49121,49128
DJIUSD,20260121,170200,49130,49142,49126,49131
DJIUSD,20260121,170300,49130,49132,49119,49128
DJIUSD,20260121,170400,49126,49135,49124,49130
DJIUSD,20260121,170500,49131,49136,49124,49124
DJIUSD,20260121,170600,49125,49125,49102,49114
DJIUSD,20260121,170700,49118,49131,49118,49130
DJIUSD,20260121,170800,49128,49130,49086,49088
DJIUSD,20260121,170900,49090,49096,49078,49080
DJIUSD,20260121,171000,49078,49090,49074,49086
DJIUSD,20260121,171100,49084,49103,49077,49096
DJIUSD,20260121,171200,49094,49099,49089,49092
DJIUSD,20260121,171300,49091,49108,49080,49104
DJIUSD,20260121,171400,49105,49118,49098,49113
DJIUSD,20260121,171500,49112,49114,49080,49082
DJIUSD,20260121,171600,49083,49101,49071,49101
DJIUSD,20260121,171700,49102,49124,49102,49120
DJIUSD,20260121,171800,49121,49121,49109,49115
DJIUSD,20260121,171900,49124,49124,49096,49101
DJIUSD,20260121,172000,49100,49100,49084,49092
DJIUSD,20260121,172100,49091,49101,49083,49090
DJIUSD,20260121,172200,49089,49092,49083,49088
DJIUSD,20260121,172300,49083,49090,49074,49080
DJIUSD,20260121,172400,49078,49090,49072,49086
DJIUSD,20260121,172500,49087,49110,49084,49098
DJIUSD,20260121,172600,49097,49100,49078,49078
DJIUSD,20260121,172700,49076,49099,49073,49092
DJIUSD,20260121,172800,49090,49090,49074,49074
DJIUSD,20260121,172900,49075,49120,49075,49112
DJIUSD,20260121,173000,49111,49128,49104,49124
DJIUSD,20260121,173100,49125,49127,49110,49117
DJIUSD,20260121,173200,49116,49116,49102,49110
DJIUSD,20260121,173300,49111,49114,49080,49104
DJIUSD,20260121,173400,49108,49110,49089,49093
DJIUSD,20260121,173500,49092,49098,49086,49095
DJIUSD,20260121,173600,49096,49100,49084,49085
DJIUSD,20260121,173700,49086,49086,49059,49060
DJIUSD,20260121,173800,49058,49060,49024,49024
DJIUSD,20260121,173900,49022,49024,49002,49017
DJIUSD,20260121,174000,49016,49016,48982,48988
DJIUSD,20260121,174100,48992,48999,48982,48992
DJIUSD,20260121,174200,48994,49006,48992,48994
DJIUSD,20260121,174300,48993,49020,48972,49020
DJIUSD,20260121,174400,49021,49029,49009,49018
DJIUSD,20260121,174500,49016,49031,48984,48984
DJIUSD,20260121,174600,48985,49000,48980,48990
DJIUSD,20260121,174700,48986,49001,48974,49001
DJIUSD,20260121,174800,49000,49014,48984,49008
DJIUSD,20260121,174900,49004,49037,49004,49034
DJIUSD,20260121,175000,49035,49049,49022,49025
DJIUSD,20260121,175100,49024,49034,49014,49017
DJIUSD,20260121,175200,49015,49032,48996,48996
DJIUSD,20260121,175300,48995,48999,48987,48998
DJIUSD,20260121,175400,48995,49006,48981,49003
DJIUSD,20260121,175500,49000,49003,48986,48990
DJIUSD,20260121,175600,48989,48992,48960,48960
DJIUSD,20260121,175700,48959,48960,48944,48956
DJIUSD,20260121,175800,48959,48964,48942,48959
DJIUSD,20260121,175900,48958,48960,48938,48942
DJIUSD,20260121,180000,48940,48945,48932,48935
DJIUSD,20260121,180100,48934,48960,48930,48956
DJIUSD,20260121,180200,48960,48967,48944,48948
DJIUSD,20260121,180300,48949,48950,48928,48931
DJIUSD,20260121,180400,48934,48934,48916,48916
DJIUSD,20260121,180500,48917,48918,48899,48899
DJIUSD,20260121,180600,48898,48908,48862,48863
DJIUSD,20260121,180700,48862,48873,48853,48865
DJIUSD,20260121,180800,48864,48886,48864,48870
DJIUSD,20260121,180900,48869,48874,48850,48862
DJIUSD,20260121,181000,48864,48880,48864,48870
DJIUSD,20260121,181100,48868,48888,48861,48866
DJIUSD,20260121,181200,48864,48867,48842,48844
DJIUSD,20260121,181300,48845,48850,48803,48803
DJIUSD,20260121,181400,48798,48801,48790,48796
DJIUSD,20260121,181500,48795,48795,48768,48779
DJIUSD,20260121,181600,48778,48792,48760,48762
DJIUSD,20260121,181700,48761,48811,48760,48808
DJIUSD,20260121,181800,48807,48835,48800,48831
DJIUSD,20260121,181900,48830,48840,48827,48838
DJIUSD,20260121,182000,48839,48868,48839,48854
DJIUSD,20260121,182100,48853,48871,48836,48868
DJIUSD,20260121,182200,48867,48870,48850,48856
DJIUSD,20260121,182300,48855,48878,48850,48874
DJIUSD,20260121,182400,48877,48925,48877,48919
DJIUSD,20260121,182500,48917,48932,48910,48912
DJIUSD,20260121,182600,48910,48923,48894,48894
DJIUSD,20260121,182700,48892,48892,48866,48876
DJIUSD,20260121,182800,48870,48890,48866,48888
DJIUSD,20260121,182900,48889,48895,48873,48873
DJIUSD,20260121,183000,48871,48910,48871,48905
DJIUSD,20260121,183100,48904,48904,48861,48868
DJIUSD,20260121,183200,48867,48881,48862,48868
DJIUSD,20260121,183300,48867,48867,48835,48842
DJIUSD,20260121,183400,48839,48863,48832,48860
DJIUSD,20260121,183500,48858,48874,48849,48864
DJIUSD,20260121,183600,48863,48880,48862,48868
DJIUSD,20260121,183700,48866,48886,48860,48861
DJIUSD,20260121,183800,48860,48860,48829,48844
DJIUSD,20260121,183900,48846,48878,48842,48875
DJIUSD,20260121,184000,48871,48894,48862,48882
DJIUSD,20260121,184100,48880,48901,48876,48889
DJIUSD,20260121,184200,48890,48892,48870,48880
DJIUSD,20260121,184300,48877,48881,48858,48862
DJIUSD,20260121,184400,48865,48877,48860,48870
DJIUSD,20260121,184500,48868,48870,48851,48852
DJIUSD,20260121,184600,48851,48858,48845,48845
DJIUSD,20260121,184700,48842,48866,48841,48866
DJIUSD,20260121,184800,48864,48876,48858,48860
DJIUSD,20260121,184900,48858,48872,48848,48855
DJIUSD,20260121,185000,48854,48868,48840,48864
DJIUSD,20260121,185100,48865,48878,48846,48860
DJIUSD,20260121,185200,48857,48885,48856,48885
DJIUSD,20260121,185300,48884,48914,48880,48914
DJIUSD,20260121,185400,48916,48919,48902,48913
DJIUSD,20260121,185500,48914,48939,48914,48939
DJIUSD,20260121,185600,48938,48938,48908,48919
DJIUSD,20260121,185700,48920,48928,48913,48918
DJIUSD,20260121,185800,48917,48934,48904,48934
DJIUSD,20260121,185900,48935,48947,48935,48943
DJIUSD,20260121,190000,48940,48940,48915,48922
DJIUSD,20260121,190100,48918,48931,48879,48879
DJIUSD,20260121,190200,48878,48878,48857,48858
DJIUSD,20260121,190300,48854,48854,48814,48814
DJIUSD,20260121,190400,48811,48818,48796,48804
DJIUSD,20260121,190500,48803,48814,48798,48813
DJIUSD,20260121,190600,48810,48860,48810,48846
DJIUSD,20260121,190700,48844,48866,48839,48858
DJIUSD,20260121,190800,48860,48868,48835,48835
DJIUSD,20260121,190900,48832,48866,48824,48854
DJIUSD,20260121,191000,48855,48870,48844,48868
DJIUSD,20260121,191100,48864,48910,48861,48900
DJIUSD,20260121,191200,48901,48918,48897,48914
DJIUSD,20260121,191300,48912,48950,48912,48946
DJIUSD,20260121,191400,48947,48950,48908,48908
DJIUSD,20260121,191500,48909,48916,48896,48908
DJIUSD,20260121,191600,48907,48921,48906,48907
DJIUSD,20260121,191700,48909,48918,48904,48916
DJIUSD,20260121,191800,48915,48926,48911,48911
DJIUSD,20260121,191900,48910,48914,48896,48906
DJIUSD,20260121,192000,48903,48912,48899,48905
DJIUSD,20260121,192100,48904,48904,48872,48894
DJIUSD,20260121,192200,48892,48929,48892,48918
DJIUSD,20260121,192300,48919,48928,48912,48914
DJIUSD,20260121,192400,48913,48919,48896,48900
DJIUSD,20260121,192500,48902,48906,48892,48893
DJIUSD,20260121,192600,48894,48917,48889,48913
DJIUSD,20260121,192700,48912,48936,48907,48928
DJIUSD,20260121,192800,48926,48951,48923,48945
DJIUSD,20260121,192900,48943,48956,48942,48954
DJIUSD,20260121,193000,48953,48971,48945,48954
DJIUSD,20260121,193100,48955,48968,48941,48966
DJIUSD,20260121,193200,48967,48972,48962,48968
DJIUSD,20260121,193300,48969,48969,48955,48965
DJIUSD,20260121,193400,48964,48967,48950,48955
DJIUSD,20260121,193500,48954,48962,48946,48955
DJIUSD,20260121,193600,48958,48971,48951,48953
DJIUSD,20260121,193700,48954,48960,48944,48944
DJIUSD,20260121,193800,48943,48943,48911,48912
DJIUSD,20260121,193900,48910,48921,48907,48919
DJIUSD,20260121,194000,48918,48941,48918,48938
DJIUSD,20260121,194100,48939,48939,48914,48914
DJIUSD,20260121,194200,48912,48944,48912,48938
DJIUSD,20260121,194300,48936,48942,48921,48927
DJIUSD,20260121,194400,48926,48927,48918,48922
DJIUSD,20260121,194500,48924,48938,48924,48927
DJIUSD,20260121,194600,48926,48930,48908,48908
DJIUSD,20260121,194700,48907,48936,48906,48936
DJIUSD,20260121,194800,48935,48974,48935,48973
DJIUSD,20260121,194900,48972,48994,48966,48984
DJIUSD,20260121,195000,48983,48998,48973,48995
DJIUSD,20260121,195100,48996,49004,48990,48990
DJIUSD,20260121,195200,48989,49022,48986,49007
DJIUSD,20260121,195300,49008,49018,48992,48992
DJIUSD,20260121,195400,48994,48998,48980,48986
DJIUSD,20260121,195500,48984,48992,48977,48982
DJIUSD,20260121,195600,48981,48981,48962,48971
DJIUSD,20260121,195700,48970,48970,48956,48958
DJIUSD,20260121,195800,48957,48958,48948,48955
DJIUSD,20260121,195900,48956,48983,48952,48978
DJIUSD,20260121,200000,48979,48990,48972,48984
DJIUSD,20260121,200100,48983,48989,48970,48972
DJIUSD,20260121,200200,48974,48990,48974,48987
DJIUSD,20260121,200300,48986,48986,48962,48966
DJIUSD,20260121,200400,48967,48970,48941,48946
DJIUSD,20260121,200500,48948,48949,48932,48936
DJIUSD,20260121,200600,48937,48944,48907,48907
DJIUSD,20260121,200700,48906,48914,48894,48912
DJIUSD,20260121,200800,48914,48928,48908,48913
DJIUSD,20260121,200900,48914,48931,48912,48923
DJIUSD,20260121,201000,48921,48927,48914,48916
DJIUSD,20260121,201100,48918,48944,48917,48917
DJIUSD,20260121,201200,48916,48922,48906,48920
DJIUSD,20260121,201300,48919,48929,48916,48925
DJIUSD,20260121,201400,48924,48933,48921,48926
DJIUSD,20260121,201500,48923,48929,48915,48915
DJIUSD,20260121,201600,48914,48918,48907,48913
DJIUSD,20260121,201700,48915,48932,48906,48928
DJIUSD,20260121,201800,48927,48928,48920,48927
DJIUSD,20260121,201900,48926,48935,48925,48934
DJIUSD,20260121,202000,48935,48957,48935,48944
DJIUSD,20260121,202100,48945,48962,48944,48960
DJIUSD,20260121,202200,48959,48964,48940,48941
DJIUSD,20260121,202300,48940,48960,48934,48954
DJIUSD,20260121,202400,48955,48970,48947,48968
DJIUSD,20260121,202500,48970,48986,48970,48977
DJIUSD,20260121,202600,48978,48979,48964,48970
DJIUSD,20260121,202700,48971,48978,48958,48958
DJIUSD,20260121,202800,48956,49146,48952,49128
DJIUSD,20260121,202900,49130,49189,49110,49187
DJIUSD,20260121,203000,49190,49260,49190,49220
DJIUSD,20260121,203100,49222,49274,49216,49267
DJIUSD,20260121,203200,49270,49280,49252,49257
DJIUSD,20260121,203300,49264,49307,49264,49294
DJIUSD,20260121,203400,49293,49293,49239,49241
DJIUSD,20260121,203500,49242,49304,49242,49304
DJIUSD,20260121,203600,49302,49311,49296,49308
DJIUSD,20260121,203700,49309,49320,49299,49309
DJIUSD,20260121,203800,49308,49367,49308,49367
DJIUSD,20260121,203900,49366,49373,49350,49371
DJIUSD,20260121,204000,49370,49372,49351,49355
DJIUSD,20260121,204100,49357,49362,49338,49359
DJIUSD,20260121,204200,49364,49366,49350,49356
DJIUSD,20260121,204300,49359,49421,49359,49416
DJIUSD,20260121,204400,49424,49424,49409,49421
DJIUSD,20260121,204500,49422,49432,49402,49403
DJIUSD,20260121,204600,49402,49434,49402,49415
DJIUSD,20260121,204700,49414,49436,49396,49436
DJIUSD,20260121,204800,49433,49448,49429,49432
DJIUSD,20260121,204900,49434,49458,49428,49434
DJIUSD,20260121,205000,49433,49442,49402,49442
DJIUSD,20260121,205100,49447,49469,49447,49460
DJIUSD,20260121,205200,49452,49452,49383,49384
DJIUSD,20260121,205300,49388,49414,49384,49404
DJIUSD,20260121,205400,49402,49405,49390,49392
DJIUSD,20260121,205500,49390,49408,49384,49398
DJIUSD,20260121,205600,49394,49401,49374,49392
DJIUSD,20260121,205700,49395,49434,49395,49411
DJIUSD,20260121,205800,49412,49422,49406,49422
DJIUSD,20260121,205900,49424,49435,49415,49430
DJIUSD,20260121,210000,49429,49443,49426,49438
DJIUSD,20260121,210100,49439,49465,49419,49423
DJIUSD,20260121,210200,49424,49431,49404,49411
DJIUSD,20260121,210300,49412,49429,49410,49420
DJIUSD,20260121,210400,49416,49428,49414,49417
DJIUSD,20260121,210500,49420,49427,49394,49395
DJIUSD,20260121,210600,49394,49414,49394,49400
DJIUSD,20260121,210700,49398,49400,49382,49388
DJIUSD,20260121,210800,49390,49400,49369,49372
DJIUSD,20260121,210900,49371,49398,49356,49395
DJIUSD,20260121,211000,49394,49394,49366,49370
DJIUSD,20260121,211100,49372,49374,49352,49352
DJIUSD,20260121,211200,49353,49356,49344,49347
DJIUSD,20260121,211300,49344,49370,49340,49364
DJIUSD,20260121,211400,49366,49377,49344,49344
DJIUSD,20260121,211500,49348,49354,49336,49336
DJIUSD,20260121,211600,49338,49357,49317,49317
DJIUSD,20260121,211700,49313,49316,49294,49301
DJIUSD,20260121,211800,49300,49321,49292,49308
DJIUSD,20260121,211900,49310,49310,49286,49286
DJIUSD,20260121,212000,49285,49294,49278,49290
DJIUSD,20260121,212100,49292,49311,49284,49287
DJIUSD,20260121,212200,49286,49296,49265,49265
DJIUSD,20260121,212300,49264,49278,49263,49278
DJIUSD,20260121,212400,49279,49279,49257,49269
DJIUSD,20260121,212500,49268,49284,49264,49270
DJIUSD,20260121,212600,49268,49268,49246,49260
DJIUSD,20260121,212700,49259,49268,49257,49267
DJIUSD,20260121,212800,49265,49279,49264,49270
DJIUSD,20260121,212900,49268,49271,49258,49258
DJIUSD,20260121,213000,49257,49258,49238,49242
DJIUSD,20260121,213100,49241,49248,49227,49234
DJIUSD,20260121,213200,49235,49241,49215,49224
DJIUSD,20260121,213300,49226,49246,49217,49228
DJIUSD,20260121,213400,49224,49266,49224,49266
DJIUSD,20260121,213500,49268,49268,49253,49253
DJIUSD,20260121,213600,49254,49276,49254,49274
DJIUSD,20260121,213700,49273,49278,49269,49274
DJIUSD,20260121,213800,49270,49278,49258,49266
DJIUSD,20260121,213900,49265,49273,49259,49272
DJIUSD,20260121,214000,49268,49284,49258,49258
DJIUSD,20260121,214100,49257,49276,49257,49268
DJIUSD,20260121,214200,49269,49274,49235,49235
DJIUSD,20260121,214300,49236,49252,49236,49248
DJIUSD,20260121,214400,49246,49248,49238,49245
DJIUSD,20260121,214500,49244,49248,49242,49242
DJIUSD,20260121,214600,49241,49254,49237,49246
DJIUSD,20260121,214700,49244,49250,49232,49248
DJIUSD,20260121,214800,49250,49256,49242,49252
DJIUSD,20260121,214900,49250,49250,49236,49246
DJIUSD,20260121,215000,49245,49267,49244,49258
DJIUSD,20260121,215100,49260,49270,49237,49247
DJIUSD,20260121,215200,49245,49245,49211,49218
DJIUSD,20260121,215300,49216,49243,49216,49233
DJIUSD,20260121,215400,49234,49256,49234,49250
DJIUSD,20260121,215500,49251,49258,49240,49250
DJIUSD,20260121,215600,49248,49264,49248,49248
DJIUSD,20260121,215700,49247,49247,49226,49238
DJIUSD,20260121,215800,49236,49236,49225,49228
DJIUSD,20260121,215900,49229,49250,49226,49246
DJIUSD,20260121,220000,49248,49264,49242,49252
DJIUSD,20260121,220100,49257,49280,49254,49277
DJIUSD,20260121,220200,49280,49286,49270,49278
DJIUSD,20260121,220300,49276,49278,49272,49278
DJIUSD,20260121,220400,49277,49292,49274,49292
DJIUSD,20260121,220500,49291,49291,49282,49286
DJIUSD,20260121,220600,49284,49284,49274,49283
DJIUSD,20260121,220700,49282,49283,49273,49275
DJIUSD,20260121,220800,49274,49286,49272,49284
DJIUSD,20260121,220900,49282,49282,49278,49278
DJIUSD,20260121,221000,49277,49278,49274,49274
DJIUSD,20260121,221100,49273,49273,49265,49265
DJIUSD,20260121,221200,49264,49269,49262,49269
DJIUSD,20260121,221300,49270,49271,49268,49271
DJIUSD,20260121,221400,49272,49292,49272,49292
DJIUSD,20260121,221500,49291,49300,49290,49296
DJIUSD,20260121,221600,49295,49296,49292,49296
DJIUSD,20260121,221700,49295,49300,49295,49296
DJIUSD,20260121,221800,49297,49300,49294,49294
DJIUSD,20260121,221900,49293,49294,49288,49290
DJIUSD,20260121,222000,49289,49290,49284,49290
DJIUSD,20260121,222100,49292,49298,49292,49298
DJIUSD,20260121,222200,49297,49297,49290,49292
DJIUSD,20260121,222300,49291,49291,49287,49288
DJIUSD,20260121,222400,49289,49292,49288,49289
DJIUSD,20260121,222500,49288,49288,49286,49288
DJIUSD,20260121,222600,49287,49287,49282,49282
DJIUSD,20260121,222700,49283,49285,49280,49280
DJIUSD,20260121,222800,49279,49280,49274,49276
DJIUSD,20260121,222900,49275,49279,49274,49279
DJIUSD,20260121,223000,49280,49282,49279,49280
DJIUSD,20260121,223100,49281,49288,49281,49284
DJIUSD,20260121,223200,49283,49283,49278,49281
DJIUSD,20260121,223300,49282,49284,49280,49281
DJIUSD,20260121,223400,49282,49282,49279,49281
DJIUSD,20260121,223500,49280,49280,49276,49278
DJIUSD,20260121,223600,49277,49277,49274,49274
DJIUSD,20260121,223700,49275,49276,49270,49274
DJIUSD,20260121,223800,49273,49273,49272,49272
DJIUSD,20260121,223900,49273,49274,49272,49272
DJIUSD,20260121,224000,49273,49274,49272,49272
DJIUSD,20260121,224100,49273,49274,49273,49273
DJIUSD,20260121,224200,49272,49274,49272,49272
DJIUSD,20260121,224300,49271,49272,49268,49269
DJIUSD,20260121,224400,49270,49270,49268,49268
DJIUSD,20260121,224500,49270,49274,49270,49274
DJIUSD,20260121,224600,49273,49273,49270,49271
DJIUSD,20260121,224700,49270,49273,49269,49273
DJIUSD,20260121,224800,49274,49274,49272,49273
DJIUSD,20260121,224900,49274,49274,49268,49268
DJIUSD,20260121,225000,49267,49267,49263,49264
DJIUSD,20260121,225100,49266,49268,49254,49254
DJIUSD,20260121,225200,49252,49255,49250,49255
DJIUSD,20260121,225300,49254,49257,49254,49257
DJIUSD,20260121,225400,49258,49262,49258,49262
DJIUSD,20260121,225500,49260,49260,49258,49260
DJIUSD,20260121,225600,49261,49262,49260,49262
DJIUSD,20260121,225700,49261,49261,49258,49258
DJIUSD,20260121,225800,49259,49260,49258,49260
DJIUSD,20260121,225900,49261,49264,49260,49264
DJIUSD,20260121,230000,49265,49268,49265,49268
DJIUSD,20260121,230100,49267,49267,49267,49267
DJIUSD,20260121,230200,49267,49267,49267,49267
DJIUSD,20260121,230300,49267,49267,49267,49267
DJIUSD,20260121,230400,49267,49267,49267,49267
DJIUSD,20260121,230500,49267,49267,49267,49267
DJIUSD,20260121,230600,49267,49267,49267,49267
DJIUSD,20260121,230700,49267,49267,49267,49267
DJIUSD,20260121,230800,49267,49267,49267,49267
DJIUSD,20260121,230900,49267,49267,49267,49267
DJIUSD,20260121,231000,49267,49267,49267,49267
DJIUSD,20260121,231100,49267,49267,49267,49267
DJIUSD,20260121,231200,49267,49267,49267,49267
DJIUSD,20260121,231300,49267,49267,49267,49267
DJIUSD,20260121,231400,49267,49267,49267,49267
DJIUSD,20260121,231500,49267,49267,49267,49267
DJIUSD,20260121,231600,49267,49267,49267,49267
DJIUSD,20260121,231700,49267,49267,49267,49267
DJIUSD,20260121,231800,49267,49267,49267,49267
DJIUSD,20260121,231900,49267,49267,49267,49267
DJIUSD,20260121,232000,49267,49267,49267,49267
DJIUSD,20260121,232100,49267,49267,49267,49267
DJIUSD,20260121,232200,49267,49267,49267,49267
DJIUSD,20260121,232300,49267,49267,49267,49267
DJIUSD,20260121,232400,49267,49267,49267,49267
DJIUSD,20260121,232500,49267,49267,49267,49267
DJIUSD,20260121,232600,49267,49267,49267,49267
DJIUSD,20260121,232700,49267,49267,49267,49267
DJIUSD,20260121,232800,49267,49267,49267,49267
DJIUSD,20260121,232900,49267,49267,49267,49267
DJIUSD,20260121,233000,49267,49267,49267,49267
DJIUSD,20260121,233100,49267,49267,49267,49267
DJIUSD,20260121,233200,49267,49267,49267,49267
DJIUSD,20260121,233300,49267,49267,49267,49267
DJIUSD,20260121,233400,49267,49267,49267,49267
DJIUSD,20260121,233500,49267,49267,49267,49267
DJIUSD,20260121,233600,49267,49267,49267,49267
DJIUSD,20260121,233700,49267,49267,49267,49267
DJIUSD,20260121,233800,49267,49267,49267,49267
DJIUSD,20260121,233900,49267,49267,49267,49267
DJIUSD,20260121,234000,49267,49267,49267,49267
DJIUSD,20260121,234100,49267,49267,49267,49267
DJIUSD,20260121,234200,49267,49267,49267,49267
DJIUSD,20260121,234300,49267,49267,49267,49267
DJIUSD,20260121,234400,49267,49267,49267,49267
DJIUSD,20260121,234500,49267,49267,49267,49267
DJIUSD,20260121,234600,49267,49267,49267,49267
DJIUSD,20260121,234700,49267,49267,49267,49267
DJIUSD,20260121,234800,49267,49267,49267,49267
DJIUSD,20260121,234900,49267,49267,49267,49267
DJIUSD,20260121,235000,49267,49267,49267,49267
DJIUSD,20260121,235100,49267,49267,49267,49267
DJIUSD,20260121,235200,49267,49267,49267,49267
DJIUSD,20260121,235300,49267,49267,49267,49267
DJIUSD,20260121,235400,49267,49267,49267,49267
DJIUSD,20260121,235500,49267,49267,49267,49267
DJIUSD,20260121,235600,49267,49267,49267,49267
DJIUSD,20260121,235700,49267,49267,49267,49267
DJIUSD,20260121,235800,49267,49267,49267,49267
DJIUSD,20260121,235900,49267,49267,49267,49267
DJIUSD,20260122,000000,49267,49267,49267,49267
SPXUSD,20260121,000100,6837,6837,6835,6837
SPXUSD,20260121,000200,6836,6838,6836,6838
SPXUSD,20260121,000300,6839,6842,6839,6842
SPXUSD,20260121,000400,6841,6841,6839,6839
SPXUSD,20260121,000500,6840,6840,6840,6840
SPXUSD,20260121,000600,6840,6840,6840,6840
SPXUSD,20260121,000700,6839,6839,6839,6839
SPXUSD,20260121,000800,6838,6838,6838,6838
SPXUSD,20260121,000900,6838,6839,6838,6839
SPXUSD,20260121,001000,6839,6839,6839,6839
SPXUSD,20260121,001100,6839,6839,6839,6839
SPXUSD,20260121,001200,6839,6839,6839,6839
SPXUSD,20260121,001300,6839,6839,6837,6837
SPXUSD,20260121,001400,6838,6838,6838,6838
SPXUSD,20260121,001500,6838,6839,6838,6839
SPXUSD,20260121,001600,6838,6838,6838,6838
SPXUSD,20260121,001700,6838,6839,6838,6839
SPXUSD,20260121,001800,6838,6838,6838,6838
SPXUSD,20260121,001900,6838,6838,6838,6838
SPXUSD,20260121,002000,6838,6838,6838,6838
SPXUSD,20260121,002100,6837,6837,6837,6837
SPXUSD,20260121,002200,6838,6838,6838,6838
SPXUSD,20260121,002300,6838,6838,6838,6838
SPXUSD,20260121,002400,6838,6838,6838,6838
SPXUSD,20260121,002500,6838,6838,6837,6837
SPXUSD,20260121,002600,6837,6837,6837,6837
SPXUSD,20260121,002700,6837,6837,6837,6837
SPXUSD,20260121,002800,6837,6837,6837,6837
SPXUSD,20260121,002900,6837,6837,6837,6837
SPXUSD,20260121,003000,6837,6837,6837,6837
SPXUSD,20260121,003100,6837,6837,6837,6837
SPXUSD,20260121,003200,6837,6838,6837,6838
SPXUSD,20260121,003300,6837,6837,6837,6837
SPXUSD,20260121,003400,6837,6837,6837,6837
SPXUSD,20260121,003500,6837,6837,6837,6837
SPXUSD,20260121,003600,6837,6837,6837,6837
SPXUSD,20260121,003700,6837,6837,6837,6837
SPXUSD,20260121,003800,6837,6839,6837,6839
SPXUSD,20260121,003900,6839,6839,6839,6839
SPXUSD,20260121,004000,6838,6838,6838,6838
SPXUSD,20260121,004100,6838,6838,6838,6838
SPXUSD,20260121,004200,6838,6838,6838,6838
SPXUSD,20260121,004300,6838,6838,6838,6838
SPXUSD,20260121,004400,6838,6838,6838,6838
SPXUSD,20260121,004500,6838,6838,6838,6838
SPXUSD,20260121,004600,6838,6838,6837,6837
SPXUSD,20260121,004700,6837,6837,6837,6837
SPXUSD,20260121,004800,6837,6837,6837,6837
SPXUSD,20260121,004900,6836,6836,6832,6832
SPXUSD,20260121,005000,6831,6831,6830,6831
SPXUSD,20260121,005100,6832,6832,6832,6832
SPXUSD,20260121,005200,6831,6831,6831,6831
SPXUSD,20260121,005300,6831,6831,6829,6829
SPXUSD,20260121,005400,6830,6830,6830,6830
SPXUSD,20260121,005500,6830,6830,6830,6830
SPXUSD,20260121,005600,6829,6830,6829,6830
SPXUSD,20260121,005700,6830,6830,6830,6830
SPXUSD,20260121,005800,6830,6830,6830,6830
SPXUSD,20260121,005900,6829,6829,6829,6829
SPXUSD,20260121,010000,6829,6830,6829,6830
SPXUSD,20260121,010100,6831,6833,6831,6833
SPXUSD,20260121,010200,6832,6833,6832,6833
SPXUSD,20260121,010300,6833,6833,6833,6833
SPXUSD,20260121,010400,6834,6835,6834,6835
SPXUSD,20260121,010500,6835,6835,6835,6835
SPXUSD,20260121,010600,6834,6834,6834,6834
SPXUSD,20260121,010700,6834,6834,6834,6834
SPXUSD,20260121,010800,6834,6834,6834,6834
SPXUSD,20260121,010900,6835,6836,6835,6836
SPXUSD,20260121,011000,6836,6836,6836,6836
SPXUSD,20260121,011100,6837,6837,6837,6837
SPXUSD,20260121,011200,6836,6836,6836,6836
SPXUSD,20260121,011300,6836,6836,6836,6836
SPXUSD,20260121,011400,6836,6836,6836,6836
SPXUSD,20260121,011500,6836,6836,6836,6836
SPXUSD,20260121,011600,6836,6836,6836,6836
SPXUSD,20260121,011700,6836,6836,6836,6836
SPXUSD,20260121,011800,6836,6836,6836,6836
SPXUSD,20260121,011900,6836,6837,6836,6837
SPXUSD,20260121,012000,6837,6837,6837,6837
SPXUSD,20260121,012100,6836,6836,6836,6836
SPXUSD,20260121,012200,6837,6837,6836,6836
SPXUSD,20260121,012300,6837,6837,6837,6837
SPXUSD,20260121,012400,6837,6837,6837,6837
SPXUSD,20260121,012500,6837,6838,6837,6838
SPXUSD,20260121,012600,6838,6838,6838,6838
SPXUSD,20260121,012700,6838,6838,6838,6838
SPXUSD,20260121,012800,6838,6838,6838,6838
SPXUSD,20260121,012900,6839,6839,6839,6839
SPXUSD,20260121,013000,6839,6839,6839,6839
SPXUSD,20260121,013100,6839,6839,6839,6839
SPXUSD,20260121,013200,6839,6839,6839,6839
SPXUSD,20260121,013300,6839,6839,6839,6839
SPXUSD,20260121,013400,6839,6839,6839,6839
SPXUSD,20260121,013500,6839,6839,6839,6839
SPXUSD,20260121,013600,6839,6839,6839,6839
SPXUSD,20260121,013700,6839,6840,6839,6840
SPXUSD,20260121,013800,6840,6840,6840,6840
SPXUSD,20260121,013900,6840,6841,6840,6841
SPXUSD,20260121,014000,6841,6841,6841,6841
SPXUSD,20260121,014100,6842,6842,6842,6842
SPXUSD,20260121,014200,6841,6841,6841,6841
SPXUSD,20260121,014300,6841,6841,6841,6841
SPXUSD,20260121,014400,6841,6841,6841,6841
SPXUSD,20260121,014500,6841,6841,6841,6841
SPXUSD,20260121,014600,6841,6841,6841,6841
SPXUSD,20260121,014700,6841,6841,6841,6841
SPXUSD,20260121,014800,6841,6842,6841,6842
SPXUSD,20260121,014900,6842,6842,6842,6842
SPXUSD,20260121,015000,6842,6842,6842,6842
SPXUSD,20260121,015100,6842,6842,6842,6842
SPXUSD,20260121,015200,6843,6843,6843,6843
SPXUSD,20260121,015300,6843,6843,6843,6843
SPXUSD,20260121,015400,6843,6843,6843,6843
SPXUSD,20260121,015500,6843,6843,6843,6843
SPXUSD,20260121,015600,6843,6843,6842,6842
SPXUSD,20260121,015700,6842,6842,6842,6842
SPXUSD,20260121,015800,6842,6842,6842,6842
SPXUSD,20260121,015900,6842,6842,6842,6842
SPXUSD,20260121,020000,6842,6843,6842,6843
SPXUSD,20260121,020100,6843,6843,6843,6843
SPXUSD,20260121,020200,6843,6843,6843,6843
SPXUSD,20260121,020300,6843,6843,6843,6843
SPXUSD,20260121,020400,6843,6843,6843,6843
SPXUSD,20260121,020500,6843,6843,6843,6843
SPXUSD,20260121,020600,6843,6843,6843,6843
SPXUSD,20260121,020700,6844,6844,6844,6844
SPXUSD,20260121,020800,6844,6844,6844,6844
SPXUSD,20260121,020900,6844,6844,6844,6844
SPXUSD,20260121,021000,6845,6845,6844,6844
SPXUSD,20260121,021100,6844,6844,6844,6844
SPXUSD,20260121,021200,6845,6845,6845,6845
SPXUSD,20260121,021300,6845,6845,6845,6845
SPXUSD,20260121,021400,6846,6846,6846,6846
SPXUSD,20260121,021500,6846,6846,6846,6846
SPXUSD,20260121,021600,6846,6846,6846,6846
SPXUSD,20260121,021700,6846,6846,6846,6846
SPXUSD,20260121,021800,6846,6846,6846,6846
SPXUSD,20260121,021900,6846,6846,6846,6846
SPXUSD,20260121,022000,6846,6846,6846,6846
SPXUSD,20260121,022100,6846,6848,6846,6848
SPXUSD,20260121,022200,6848,6848,6847,6847
SPXUSD,20260121,022300,6847,6847,6847,6847
SPXUSD,20260121,022400,6847,6847,6847,6847
SPXUSD,20260121,022500,6848,6848,6848,6848
SPXUSD,20260121,022600,6848,6848,6848,6848
SPXUSD,20260121,022700,6848,6849,6848,6849
SPXUSD,20260121,022800,6849,6849,6849,6849
SPXUSD,20260121,022900,6849,6849,6848,6848
SPXUSD,20260121,023000,6847,6847,6847,6847
SPXUSD,20260121,023100,6847,6847,6847,6847
SPXUSD,20260121,023200,6847,6847,6846,6846
SPXUSD,20260121,023300,6847,6847,6847,6847
SPXUSD,20260121,023400,6847,6847,6847,6847
SPXUSD,20260121,023500,6847,6847,6847,6847
SPXUSD,20260121,023600,6847,6847,6847,6847
SPXUSD,20260121,023700,6848,6848,6848,6848
SPXUSD,20260121,023800,6848,6848,6847,6847
SPXUSD,20260121,023900,6847,6847,6847,6847
SPXUSD,20260121,024000,6847,6847,6847,6847
SPXUSD,20260121,024100,6847,6847,6847,6847
SPXUSD,20260121,024200,6847,6848,6847,6848
SPXUSD,20260121,024300,6848,6848,6848,6848
SPXUSD,20260121,024400,6848,6848,6848,6848
SPXUSD,20260121,024500,6848,6848,6848,6848
SPXUSD,20260121,024600,6848,6849,6848,6849
SPXUSD,20260121,024700,6849,6849,6849,6849
SPXUSD,20260121,024800,6849,6849,6849,6849
SPXUSD,20260121,024900,6848,6850,6848,6850
SPXUSD,20260121,025000,6849,6849,6849,6849
SPXUSD,20260121,025100,6849,6849,6849,6849
SPXUSD,20260121,025200,6849,6849,6849,6849
SPXUSD,20260121,025300,6849,6849,6849,6849
SPXUSD,20260121,025400,6849,6849,6849,6849
SPXUSD,20260121,025500,6849,6849,6849,6849
SPXUSD,20260121,025600,6849,6849,6849,6849
SPXUSD,20260121,025700,6849,6849,6849,6849
SPXUSD,20260121,025800,6848,6848,6848,6848
SPXUSD,20260121,025900,6848,6848,6848,6848
SPXUSD,20260121,030000,6848,6848,6848,6848
SPXUSD,20260121,030100,6848,6848,6848,6848
SPXUSD,20260121,030200,6848,6848,6848,6848
SPXUSD,20260121,030300,6848,6848,6848,6848
SPXUSD,20260121,030400,6848,6848,6848,6848
SPXUSD,20260121,030500,6848,6848,6848,6848
SPXUSD,20260121,030600,6848,6848,6847,6847
SPXUSD,20260121,030700,6847,6847,6847,6847
SPXUSD,20260121,030800,6848,6848,6848,6848
SPXUSD,20260121,030900,6848,6848,6848,6848
SPXUSD,20260121,031000,6848,6848,6848,6848
SPXUSD,20260121,031100,6848,6848,6847,6847
SPXUSD,20260121,031200,6847,6847,6847,6847
SPXUSD,20260121,031300,6847,6847,6847,6847
SPXUSD,20260121,031400,6848,6848,6848,6848
SPXUSD,20260121,031500,6848,6848,6848,6848
SPXUSD,20260121,031600,6848,6848,6847,6847
SPXUSD,20260121,031700,6847,6847,6847,6847
SPXUSD,20260121,031800,6847,6847,6847,6847
SPXUSD,20260121,031900,6846,6846,6845,6845
SPXUSD,20260121,032000,6846,6846,6846,6846
SPXUSD,20260121,032100,6846,6847,6846,6847
SPXUSD,20260121,032200,6847,6847,6847,6847
SPXUSD,20260121,032300,6847,6847,6847,6847
SPXUSD,20260121,032400,6846,6846,6846,6846
SPXUSD,20260121,032500,6845,6845,6845,6845
SPXUSD,20260121,032600,6845,6845,6845,6845
SPXUSD,20260121,032700,6845,6845,6845,6845
SPXUSD,20260121,032800,6845,6845,6845,6845
SPXUSD,20260121,032900,6845,6845,6845,6845
SPXUSD,20260121,033000,6844,6844,6844,6844
SPXUSD,20260121,033100,6844,6844,6843,6844
SPXUSD,20260121,033200,6844,6844,6844,6844
SPXUSD,20260121,033300,6843,6843,6843,6843
SPXUSD,20260121,033400,6843,6843,6843,6843
SPXUSD,20260121,033500,6843,6843,6842,6842
SPXUSD,20260121,033600,6843,6843,6843,6843
SPXUSD,20260121,033700,6843,6843,6843,6843
SPXUSD,20260121,033800,6843,6843,6843,6843
SPXUSD,20260121,033900,6843,6843,6842,6842
SPXUSD,20260121,034000,6842,6842,6842,6842
SPXUSD,20260121,034100,6843,6843,6843,6843
SPXUSD,20260121,034200,6843,6845,6843,6845
SPXUSD,20260121,034300,6844,6844,6844,6844
SPXUSD,20260121,034400,6845,6845,6844,6845
SPXUSD,20260121,034500,6845,6845,6845,6845
SPXUSD,20260121,034600,6843,6843,6843,6843
SPXUSD,20260121,034700,6843,6844,6843,6844
SPXUSD,20260121,034800,6844,6844,6844,6844
SPXUSD,20260121,034900,6844,6844,6844,6844
SPXUSD,20260121,035000,6844,6844,6844,6844
SPXUSD,20260121,035100,6844,6844,6844,6844
SPXUSD,20260121,035200,6844,6844,6844,6844
SPXUSD,20260121,035300,6845,6845,6845,6845
SPXUSD,20260121,035400,6845,6845,6845,6845
SPXUSD,20260121,035500,6844,6844,6844,6844
SPXUSD,20260121,035600,6844,6844,6844,6844
SPXUSD,20260121,035700,6844,6845,6844,6845
SPXUSD,20260121,035800,6845,6845,6845,6845
SPXUSD,20260121,035900,6845,6845,6845,6845
SPXUSD,20260121,040000,6845,6845,6845,6845
SPXUSD,20260121,040100,6844,6844,6844,6844
SPXUSD,20260121,040200,6844,6845,6844,6845
SPXUSD,20260121,040300,6846,6846,6846,6846
SPXUSD,20260121,040400,6846,6846,6846,6846
SPXUSD,20260121,040500,6847,6847,6847,6847
SPXUSD,20260121,040600,6847,6847,6847,6847
SPXUSD,20260121,040700,6847,6847,6847,6847
SPXUSD,20260121,040800,6847,6847,6847,6847
SPXUSD,20260121,040900,6847,6847,6846,6846
SPXUSD,20260121,041000,6846,6846,6846,6846
SPXUSD,20260121,041100,6846,6846,6846,6846
SPXUSD,20260121,041200,6846,6846,6845,6846
SPXUSD,20260121,041300,6846,6846,6846,6846
SPXUSD,20260121,041400,6847,6847,6847,6847
SPXUSD,20260121,041500,6848,6849,6848,6849
SPXUSD,20260121,041600,6849,6849,6849,6849
SPXUSD,20260121,041700,6849,6850,6849,6850
SPXUSD,20260121,041800,6850,6852,6850,6852
SPXUSD,20260121,041900,6851,6851,6851,6851
SPXUSD,20260121,042000,6852,6852,6852,6852
SPXUSD,20260121,042100,6852,6852,6852,6852
SPXUSD,20260121,042200,6852,6852,6851,6851
SPXUSD,20260121,042300,6851,6852,6851,6852
SPXUSD,20260121,042400,6852,6852,6852,6852
SPXUSD,20260121,042500,6853,6853,6853,6853
SPXUSD,20260121,042600,6853,6853,6853,6853
SPXUSD,20260121,042700,6853,6853,6853,6853
SPXUSD,20260121,042800,6853,6853,6853,6853
SPXUSD,20260121,042900,6852,6852,6852,6852
SPXUSD,20260121,043000,6852,6852,6852,6852
SPXUSD,20260121,043100,6852,6852,6852,6852
SPXUSD,20260121,043200,6852,6853,6852,6853
SPXUSD,20260121,043300,6853,6853,6853,6853
SPXUSD,20260121,043400,6853,6853,6853,6853
SPXUSD,20260121,043500,6853,6853,6852,6852
SPXUSD,20260121,043600,6852,6852,6852,6852
SPXUSD,20260121,043700,6852,6852,6852,6852
SPXUSD,20260121,043800,6853,6853,6853,6853
SPXUSD,20260121,043900,6853,6853,6853,6853
SPXUSD,20260121,044000,6853,6853,6852,6852
SPXUSD,20260121,044100,6852,6852,6852,6852
SPXUSD,20260121,044200,6852,6852,6852,6852
SPXUSD,20260121,044300,6852,6852,6852,6852
SPXUSD,20260121,044400,6852,6852,6852,6852
SPXUSD,20260121,044500,6851,6851,6850,6850
SPXUSD,20260121,044600,6850,6850,6847,6847
SPXUSD,20260121,044700,6848,6849,6848,6849
SPXUSD,20260121,044800,6849,6849,6849,6849
SPXUSD,20260121,044900,6849,6850,6849,6850
SPXUSD,20260121,045000,6850,6850,6850,6850
SPXUSD,20260121,045100,6848,6848,6848,6848
SPXUSD,20260121,045200,6848,6848,6847,6847
SPXUSD,20260121,045300,6847,6847,6847,6847
SPXUSD,20260121,045400,6847,6847,6847,6847
SPXUSD,20260121,045500,6847,6847,6847,6847
SPXUSD,20260121,045600,6848,6848,6848,6848
SPXUSD,20260121,045700,6848,6848,6847,6847
SPXUSD,20260121,045800,6847,6847,6847,6847
SPXUSD,20260121,045900,6847,6847,6847,6847
SPXUSD,20260121,050000,6847,6847,6847,6847
SPXUSD,20260121,050100,6848,6848,6848,6848
SPXUSD,20260121,050200,6848,6848,6848,6848
SPXUSD,20260121,050300,6848,6848,6848,6848
SPXUSD,20260121,050400,6848,6848,6848,6848
SPXUSD,20260121,050500,6849,6849,6849,6849
SPXUSD,20260121,050600,6849,6849,6849,6849
SPXUSD,20260121,050700,6849,6849,6849,6849
SPXUSD,20260121,050800,6849,6849,6849,6849
SPXUSD,20260121,050900,6848,6848,6848,6848
SPXUSD,20260121,051000,6848,6848,6848,6848
SPXUSD,20260121,051100,6848,6849,6848,6849
SPXUSD,20260121,051200,6849,6849,6849,6849
SPXUSD,20260121,051300,6849,6849,6849,6849
SPXUSD,20260121,051400,6849,6849,6848,6848
SPXUSD,20260121,051500,6848,6848,6848,6848
SPXUSD,20260121,051600,6847,6847,6845,6846
SPXUSD,20260121,051700,6847,6848,6847,6848
SPXUSD,20260121,051800,6847,6848,6847,6848
SPXUSD,20260121,051900,6848,6848,6848,6848
SPXUSD,20260121,052000,6848,6848,6848,6848
SPXUSD,20260121,052100,6848,6848,6848,6848
SPXUSD,20260121,052200,6848,6848,6848,6848
SPXUSD,20260121,052300,6848,6849,6848,6849
SPXUSD,20260121,052400,6849,6849,6849,6849
SPXUSD,20260121,052500,6849,6849,6849,6849
SPXUSD,20260121,052600,6849,6849,6849,6849
SPXUSD,20260121,052700,6849,6849,6849,6849
SPXUSD,20260121,052800,6850,6850,6850,6850
SPXUSD,20260121,052900,6850,6850,6849,6849
SPXUSD,20260121,053000,6849,6849,6849,6849
SPXUSD,20260121,053100,6849,6849,6848,6848
SPXUSD,20260121,053200,6848,6848,6848,6848
SPXUSD,20260121,053300,6849,6849,6849,6849
SPXUSD,20260121,053400,6849,6849,6849,6849
SPXUSD,20260121,053500,6849,6849,6849,6849
SPXUSD,20260121,053600,6849,6849,6848,6848
SPXUSD,20260121,053700,6848,6848,6848,6848
SPXUSD,20260121,053800,6848,6850,6848,6850
SPXUSD,20260121,053900,6850,6850,6850,6850
SPXUSD,20260121,054000,6850,6850,6850,6850
SPXUSD,20260121,054100,6849,6849,6849,6849
SPXUSD,20260121,054200,6849,6849,6849,6849
SPXUSD,20260121,054300,6849,6849,6849,6849
SPXUSD,20260121,054400,6849,6849,6849,6849
SPXUSD,20260121,054500,6849,6849,6849,6849
SPXUSD,20260121,054600,6849,6849,6848,6848
SPXUSD,20260121,054700,6848,6848,6848,6848
SPXUSD,20260121,054800,6848,6848,6848,6848
SPXUSD,20260121,054900,6849,6849,6849,6849
SPXUSD,20260121,055000,6849,6849,6849,6849
SPXUSD,20260121,055100,6849,6849,6849,6849
SPXUSD,20260121,055200,6849,6849,6849,6849
SPXUSD,20260121,055300,6849,6849,6849,6849
SPXUSD,20260121,055400,6849,6849,6849,6849
SPXUSD,20260121,055500,6849,6849,6849,6849
SPXUSD,20260121,055600,6849,6849,6849,6849
SPXUSD,20260121,055700,6848,6848,6848,6848
SPXUSD,20260121,055800,6848,6848,6848,6848
SPXUSD,20260121,055900,6848,6848,6848,6848
SPXUSD,20260121,060000,6848,6848,6848,6848
SPXUSD,20260121,060100,6848,6848,6848,6848
SPXUSD,20260121,060200,6848,6848,6848,6848
SPXUSD,20260121,060300,6848,6848,6848,6848
SPXUSD,20260121,060400,6848,6848,6848,6848
SPXUSD,20260121,060500,6848,6848,6848,6848
SPXUSD,20260121,060600,6848,6848,6846,6847
SPXUSD,20260121,060700,6847,6848,6847,6848
SPXUSD,20260121,060800,6848,6848,6848,6848
SPXUSD,20260121,060900,6848,6849,6848,6849
SPXUSD,20260121,061000,6849,6849,6849,6849
SPXUSD,20260121,061100,6849,6849,6849,6849
SPXUSD,20260121,061200,6849,6849,6849,6849
SPXUSD,20260121,061300,6851,6851,6851,6851
SPXUSD,20260121,061400,6851,6851,6851,6851
SPXUSD,20260121,061500,6851,6851,6851,6851
SPXUSD,20260121,061600,6852,6852,6851,6851
SPXUSD,20260121,061700,6850,6850,6850,6850
SPXUSD,20260121,061800,6850,6851,6850,6851
SPXUSD,20260121,061900,6851,6851,6851,6851
SPXUSD,20260121,062000,6851,6851,6851,6851
SPXUSD,20260121,062100,6851,6851,6851,6851
SPXUSD,20260121,062200,6851,6851,6851,6851
SPXUSD,20260121,062300,6851,6851,6851,6851
SPXUSD,20260121,062400,6851,6851,6851,6851
SPXUSD,20260121,062500,6850,6850,6850,6850
SPXUSD,20260121,062600,6850,6850,6848,6848
SPXUSD,20260121,062700,6848,6848,6848,6848
SPXUSD,20260121,062800,6848,6848,6848,6848
SPXUSD,20260121,062900,6849,6849,6849,6849
SPXUSD,20260121,063000,6849,6849,6849,6849
SPXUSD,20260121,063100,6849,6849,6849,6849
SPXUSD,20260121,063200,6850,6850,6850,6850
SPXUSD,20260121,063300,6850,6850,6850,6850
SPXUSD,20260121,063400,6850,6850,6850,6850
SPXUSD,20260121,063500,6850,6850,6850,6850
SPXUSD,20260121,063600,6850,6850,6850,6850
SPXUSD,20260121,063700,6850,6850,6850,6850
SPXUSD,20260121,063800,6850,6850,6850,6850
SPXUSD,20260121,063900,6850,6850,6850,6850
SPXUSD,20260121,064000,6850,6852,6850,6852
SPXUSD,20260121,064100,6852,6852,6852,6852
SPXUSD,20260121,064200,6852,6852,6852,6852
SPXUSD,20260121,064300,6852,6852,6852,6852
SPXUSD,20260121,064400,6852,6852,6852,6852
SPXUSD,20260121,064500,6852,6852,6852,6852
SPXUSD,20260121,064600,6852,6852,6852,6852
SPXUSD,20260121,064700,6852,6852,6852,6852
SPXUSD,20260121,064800,6852,6852,6852,6852
SPXUSD,20260121,064900,6851,6851,6851,6851
SPXUSD,20260121,065000,6851,6851,6851,6851
SPXUSD,20260121,065100,6852,6852,6852,6852
SPXUSD,20260121,065200,6852,6852,6852,6852
SPXUSD,20260121,065300,6852,6852,6852,6852
SPXUSD,20260121,065400,6852,6852,6852,6852
SPXUSD,20260121,065500,6852,6852,6852,6852
SPXUSD,20260121,065600,6852,6852,6852,6852
SPXUSD,20260121,065700,6852,6852,6851,6851
SPXUSD,20260121,065800,6851,6851,6851,6851
SPXUSD,20260121,065900,6851,6851,6851,6851
SPXUSD,20260121,070000,6851,6851,6851,6851
SPXUSD,20260121,070100,6851,6851,6851,6851
SPXUSD,20260121,070200,6851,6851,6851,6851
SPXUSD,20260121,070300,6851,6851,6851,6851
SPXUSD,20260121,070400,6851,6851,6851,6851
SPXUSD,20260121,070500,6851,6851,6851,6851
SPXUSD,20260121,070600,6851,6851,6851,6851
SPXUSD,20260121,070700,6850,6850,6850,6850
SPXUSD,20260121,070800,6850,6850,6850,6850
SPXUSD,20260121,070900,6850,6850,6850,6850
SPXUSD,20260121,071000,6850,6851,6850,6851
SPXUSD,20260121,071100,6851,6851,6851,6851
SPXUSD,20260121,071200,6851,6851,6851,6851
SPXUSD,20260121,071300,6853,6853,6853,6853
SPXUSD,20260121,071400,6853,6853,6853,6853
SPXUSD,20260121,071500,6853,6853,6853,6853
SPXUSD,20260121,071600,6853,6853,6853,6853
SPXUSD,20260121,071700,6853,6853,6853,6853
SPXUSD,20260121,071800,6853,6853,6853,6853
SPXUSD,20260121,071900,6853,6853,6853,6853
SPXUSD,20260121,072000,6853,6853,6852,6852
SPXUSD,20260121,072100,6852,6852,6852,6852
SPXUSD,20260121,072200,6853,6853,6853,6853
SPXUSD,20260121,072300,6853,6853,6851,6851
SPXUSD,20260121,072400,6851,6851,6851,6851
SPXUSD,20260121,072500,6851,6852,6851,6852
SPXUSD,20260121,072600,6852,6852,6852,6852
SPXUSD,20260121,072700,6850,6850,6850,6850
SPXUSD,20260121,072800,6850,6851,6850,6851
SPXUSD,20260121,072900,6851,6851,6851,6851
SPXUSD,20260121,073000,6851,6851,6851,6851
SPXUSD,20260121,073100,6851,6851,6851,6851
SPXUSD,20260121,073200,6851,6852,6851,6852
SPXUSD,20260121,073300,6852,6852,6852,6852
SPXUSD,20260121,073400,6853,6853,6853,6853
SPXUSD,20260121,073500,6853,6853,6853,6853
SPXUSD,20260121,073600,6853,6853,6852,6852
SPXUSD,20260121,073700,6852,6852,6852,6852
SPXUSD,20260121,073800,6852,6852,6852,6852
SPXUSD,20260121,073900,6852,6852,6852,6852
SPXUSD,20260121,074000,6852,6852,6852,6852
SPXUSD,20260121,074100,6852,6852,6850,6850
SPXUSD,20260121,074200,6851,6851,6851,6851
SPXUSD,20260121,074300,6851,6851,6851,6851
SPXUSD,20260121,074400,6851,6851,6851,6851
SPXUSD,20260121,074500,6851,6851,6851,6851
SPXUSD,20260121,074600,6850,6850,6850,6850
SPXUSD,20260121,074700,6850,6850,6850,6850
SPXUSD,20260121,074800,6850,6850,6850,6850
SPXUSD,20260121,074900,6849,6849,6848,6848
SPXUSD,20260121,075000,6848,6848,6847,6847
SPXUSD,20260121,075100,6847,6847,6847,6847
SPXUSD,20260121,075200,6847,6847,6847,6847
SPXUSD,20260121,075300,6847,6847,6847,6847
SPXUSD,20260121,075400,6846,6846,6846,6846
SPXUSD,20260121,075500,6847,6847,6847,6847
SPXUSD,20260121,075600,6847,6847,6847,6847
SPXUSD,20260121,075700,6847,6847,6847,6847
SPXUSD,20260121,075800,6847,6847,6847,6847
SPXUSD,20260121,075900,6847,6847,6847,6847
SPXUSD,20260121,080000,6847,6847,6847,6847
SPXUSD,20260121,080100,6846,6846,6846,6846
SPXUSD,20260121,080200,6846,6846,6846,6846
SPXUSD,20260121,080300,6846,6847,6846,6847
SPXUSD,20260121,080400,6847,6847,6847,6847
SPXUSD,20260121,080500,6847,6847,6847,6847
SPXUSD,20260121,080600,6848,6848,6848,6848
SPXUSD,20260121,080700,6848,6850,6848,6850
SPXUSD,20260121,080800,6850,6851,6850,6851
SPXUSD,20260121,080900,6851,6851,6851,6851
SPXUSD,20260121,081000,6851,6851,6850,6850
SPXUSD,20260121,081100,6850,6850,6850,6850
SPXUSD,20260121,081200,6851,6851,6851,6851
SPXUSD,20260121,081300,6851,6852,6851,6852
SPXUSD,20260121,081400,6852,6852,6852,6852
SPXUSD,20260121,081500,6853,6853,6853,6853
SPXUSD,20260121,081600,6854,6854,6854,6854
SPXUSD,20260121,081700,6854,6854,6854,6854
SPXUSD,20260121,081800,6854,6854,6854,6854
SPXUSD,20260121,081900,6854,6854,6854,6854
SPXUSD,20260121,082000,6855,6855,6855,6855
SPXUSD,20260121,082100,6855,6855,6855,6855
SPXUSD,20260121,082200,6855,6855,6855,6855
SPXUSD,20260121,082300,6855,6855,6855,6855
SPXUSD,20260121,082400,6855,6855,6854,6854
SPXUSD,20260121,082500,6855,6855,6855,6855
SPXUSD,20260121,082600,6855,6855,6855,6855
SPXUSD,20260121,082700,6855,6855,6855,6855
SPXUSD,20260121,082800,6855,6855,6855,6855
SPXUSD,20260121,082900,6855,6855,6855,6855
SPXUSD,20260121,083000,6855,6855,6855,6855
SPXUSD,20260121,083100,6855,6855,6855,6855
SPXUSD,20260121,083200,6855,6855,6854,6855
SPXUSD,20260121,083300,6855,6855,6855,6855
SPXUSD,20260121,083400,6855,6855,6855,6855
SPXUSD,20260121,083500,6855,6855,6855,6855
SPXUSD,20260121,083600,6856,6856,6856,6856
SPXUSD,20260121,083700,6856,6856,6856,6856
SPXUSD,20260121,083800,6856,6856,6856,6856
SPXUSD,20260121,083900,6856,6856,6856,6856
SPXUSD,20260121,084000,6855,6855,6855,6855
SPXUSD,20260121,084100,6855,6855,6855,6855
SPXUSD,20260121,084200,6855,6855,6855,6855
SPXUSD,20260121,084300,6855,6855,6855,6855
SPXUSD,20260121,084400,6855,6855,6855,6855
SPXUSD,20260121,084500,6855,6855,6855,6855
SPXUSD,20260121,084600,6855,6855,6855,6855
SPXUSD,20260121,084700,6855,6855,6854,6854
SPXUSD,20260121,084800,6854,6854,6853,6853
SPXUSD,20260121,084900,6853,6853,6853,6853
SPXUSD,20260121,085000,6853,6853,6853,6853
SPXUSD,20260121,085100,6853,6854,6853,6854
SPXUSD,20260121,085200,6853,6853,6852,6852
SPXUSD,20260121,085300,6852,6852,6852,6852
SPXUSD,20260121,085400,6852,6852,6852,6852
SPXUSD,20260121,085500,6852,6852,6852,6852
SPXUSD,20260121,085600,6851,6851,6850,6850
SPXUSD,20260121,085700,6850,6850,6850,6850
SPXUSD,20260121,085800,6851,6851,6851,6851
SPXUSD,20260121,085900,6851,6851,6851,6851
SPXUSD,20260121,090000,6851,6851,6851,6851
SPXUSD,20260121,090100,6851,6853,6851,6853
SPXUSD,20260121,090200,6852,6852,6851,6851
SPXUSD,20260121,090300,6850,6850,6850,6850
SPXUSD,20260121,090400,6850,6850,6850,6850
SPXUSD,20260121,090500,6850,6851,6850,6850
SPXUSD,20260121,090600,6849,6850,6849,6850
SPXUSD,20260121,090700,6850,6850,6850,6850
SPXUSD,20260121,090800,6850,6851,6850,6851
SPXUSD,20260121,090900,6850,6850,6850,6850
SPXUSD,20260121,091000,6850,6850,6850,6850
SPXUSD,20260121,091100,6849,6849,6849,6849
SPXUSD,20260121,091200,6849,6849,6849,6849
SPXUSD,20260121,091300,6850,6850,6850,6850
SPXUSD,20260121,091400,6849,6849,6848,6848
SPXUSD,20260121,091500,6848,6848,6848,6848
SPXUSD,20260121,091600,6849,6850,6849,6850
SPXUSD,20260121,091700,6851,6852,6851,6851
SPXUSD,20260121,091800,6850,6850,6850,6850
SPXUSD,20260121,091900,6851,6852,6851,6852
SPXUSD,20260121,092000,6851,6851,6851,6851
SPXUSD,20260121,092100,6851,6851,6850,6850
SPXUSD,20260121,092200,6849,6849,6849,6849
SPXUSD,20260121,092300,6849,6851,6849,6851
SPXUSD,20260121,092400,6851,6851,6851,6851
SPXUSD,20260121,092500,6851,6851,6851,6851
SPXUSD,20260121,092600,6851,6851,6851,6851
SPXUSD,20260121,092700,6852,6852,6851,6851
SPXUSD,20260121,092800,6852,6854,6852,6854
SPXUSD,20260121,092900,6854,6855,6854,6855
SPXUSD,20260121,093000,6854,6854,6853,6853
SPXUSD,20260121,093100,6852,6852,6852,6852
SPXUSD,20260121,093200,6852,6853,6852,6853
SPXUSD,20260121,093300,6854,6854,6854,6854
SPXUSD,20260121,093400,6854,6854,6854,6854
SPXUSD,20260121,093500,6853,6853,6853,6853
SPXUSD,20260121,093600,6853,6853,6853,6853
SPXUSD,20260121,093700,6852,6852,6851,6852
SPXUSD,20260121,093800,6852,6853,6852,6853
SPXUSD,20260121,093900,6853,6853,6853,6853
SPXUSD,20260121,094000,6854,6854,6854,6854
SPXUSD,20260121,094100,6854,6854,6854,6854
SPXUSD,20260121,094200,6854,6854,6854,6854
SPXUSD,20260121,094300,6854,6854,6854,6854
SPXUSD,20260121,094400,6854,6854,6854,6854
SPXUSD,20260121,094500,6854,6854,6854,6854
SPXUSD,20260121,094600,6854,6854,6854,6854
SPXUSD,20260121,094700,6854,6854,6854,6854
SPXUSD,20260121,094800,6854,6855,6854,6855
SPXUSD,20260121,094900,6855,6855,6855,6855
SPXUSD,20260121,095000,6854,6854,6854,6854
SPXUSD,20260121,095100,6854,6854,6854,6854
SPXUSD,20260121,095200,6854,6854,6854,6854
SPXUSD,20260121,095300,6854,6854,6853,6853
SPXUSD,20260121,095400,6853,6853,6853,6853
SPXUSD,20260121,095500,6853,6853,6853,6853
SPXUSD,20260121,095600,6854,6854,6852,6852
SPXUSD,20260121,095700,6852,6852,6852,6852
SPXUSD,20260121,095800,6852,6852,6852,6852
SPXUSD,20260121,095900,6851,6851,6851,6851
SPXUSD,20260121,100000,6851,6851,6851,6851
SPXUSD,20260121,100100,6852,6852,6852,6852
SPXUSD,20260121,100200,6851,6851,6850,6850
SPXUSD,20260121,100300,6850,6851,6850,6851
SPXUSD,20260121,100400,6852,6853,6852,6853
SPXUSD,20260121,100500,6853,6853,6853,6853
SPXUSD,20260121,100600,6853,6853,6853,6853
SPXUSD,20260121,100700,6852,6852,6852,6852
SPXUSD,20260121,100800,6852,6852,6851,6851
SPXUSD,20260121,100900,6850,6850,6850,6850
SPXUSD,20260121,101000,6850,6850,6849,6849
SPXUSD,20260121,101100,6850,6850,6850,6850
SPXUSD,20260121,101200,6850,6850,6849,6849
SPXUSD,20260121,101300,6849,6849,6849,6849
SPXUSD,20260121,101400,6850,6850,6850,6850
SPXUSD,20260121,101500,6850,6850,6850,6850
SPXUSD,20260121,101600,6850,6851,6850,6851
SPXUSD,20260121,101700,6850,6850,6850,6850
SPXUSD,20260121,101800,6850,6851,6850,6851
SPXUSD,20260121,101900,6852,6852,6852,6852
SPXUSD,20260121,102000,6852,6852,6852,6852
SPXUSD,20260121,102100,6852,6852,6852,6852
SPXUSD,20260121,102200,6852,6852,6852,6852
SPXUSD,20260121,102300,6850,6850,6849,6849
SPXUSD,20260121,102400,6848,6848,6848,6848
SPXUSD,20260121,102500,6848,6848,6847,6847
SPXUSD,20260121,102600,6847,6847,6847,6847
SPXUSD,20260121,102700,6847,6848,6847,6848
SPXUSD,20260121,102800,6848,6848,6848,6848
SPXUSD,20260121,102900,6848,6848,6848,6848
SPXUSD,20260121,103000,6848,6848,6848,6848
SPXUSD,20260121,103100,6848,6848,6848,6848
SPXUSD,20260121,103200,6847,6847,6846,6846
SPXUSD,20260121,103300,6846,6847,6846,6847
SPXUSD,20260121,103400,6846,6846,6846,6846
SPXUSD,20260121,103500,6846,6847,6846,6847
SPXUSD,20260121,103600,6847,6847,6847,6847
SPXUSD,20260121,103700,6847,6847,6847,6847
SPXUSD,20260121,103800,6847,6847,6846,6846
SPXUSD,20260121,103900,6847,6848,6847,6848
SPXUSD,20260121,104000,6848,6848,6848,6848
SPXUSD,20260121,104100,6847,6848,6847,6848
SPXUSD,20260121,104200,6847,6847,6847,6847
SPXUSD,20260121,104300,6847,6847,6846,6846
SPXUSD,20260121,104400,6846,6846,6846,6846
SPXUSD,20260121,104500,6845,6845,6845,6845
SPXUSD,20260121,104600,6845,6845,6844,6844
SPXUSD,20260121,104700,6844,6844,6842,6842
SPXUSD,20260121,104800,6843,6843,6842,6842
SPXUSD,20260121,104900,6841,6841,6840,6840
SPXUSD,20260121,105000,6841,6842,6841,6842
SPXUSD,20260121,105100,6842,6842,6842,6842
SPXUSD,20260121,105200,6842,6842,6842,6842
SPXUSD,20260121,105300,6841,6842,6841,6842
SPXUSD,20260121,105400,6841,6841,6841,6841
SPXUSD,20260121,105500,6841,6841,6840,6840
SPXUSD,20260121,105600,6840,6840,6840,6840
SPXUSD,20260121,105700,6839,6839,6838,6838
SPXUSD,20260121,105800,6838,6838,6838,6838
SPXUSD,20260121,105900,6838,6838,6836,6836
SPXUSD,20260121,110000,6836,6836,6836,6836
SPXUSD,20260121,110100,6835,6836,6835,6835
SPXUSD,20260121,110200,6834,6835,6834,6834
SPXUSD,20260121,110300,6835,6838,6835,6838
SPXUSD,20260121,110400,6839,6840,6839,6840
SPXUSD,20260121,110500,6841,6842,6841,6842
SPXUSD,20260121,110600,6841,6841,6840,6840
SPXUSD,20260121,110700,6840,6840,6840,6840
SPXUSD,20260121,110800,6841,6841,6840,6840
SPXUSD,20260121,110900,6840,6840,6840,6840
SPXUSD,20260121,111000,6840,6840,6840,6840
SPXUSD,20260121,111100,6840,6840,6839,6839
SPXUSD,20260121,111200,6838,6838,6838,6838
SPXUSD,20260121,111300,6839,6839,6838,6838
SPXUSD,20260121,111400,6839,6839,6839,6839
SPXUSD,20260121,111500,6839,6840,6839,6840
SPXUSD,20260121,111600,6841,6842,6841,6842
SPXUSD,20260121,111700,6842,6842,6842,6842
SPXUSD,20260121,111800,6842,6843,6842,6843
SPXUSD,20260121,111900,6843,6843,6843,6843
SPXUSD,20260121,112000,6842,6842,6842,6842
SPXUSD,20260121,112100,6843,6844,6842,6842
SPXUSD,20260121,112200,6841,6841,6840,6840
SPXUSD,20260121,112300,6840,6840,6839,6839
SPXUSD,20260121,112400,6840,6841,6840,6841
SPXUSD,20260121,112500,6841,6841,6841,6841
SPXUSD,20260121,112600,6842,6842,6842,6842
SPXUSD,20260121,112700,6842,6842,6842,6842
SPXUSD,20260121,112800,6842,6843,6842,6843
SPXUSD,20260121,112900,6844,6844,6844,6844
SPXUSD,20260121,113000,6844,6845,6844,6845
SPXUSD,20260121,113100,6845,6845,6845,6845
SPXUSD,20260121,113200,6845,6845,6845,6845
SPXUSD,20260121,113300,6845,6845,6845,6845
SPXUSD,20260121,113400,6845,6845,6845,6845
SPXUSD,20260121,113500,6845,6845,6845,6845
SPXUSD,20260121,113600,6845,6845,6845,6845
SPXUSD,20260121,113700,6845,6845,6845,6845
SPXUSD,20260121,113800,6845,6845,6845,6845
SPXUSD,20260121,113900,6846,6846,6846,6846
SPXUSD,20260121,114000,6847,6847,6846,6846
SPXUSD,20260121,114100,6846,6846,6846,6846
SPXUSD,20260121,114200,6847,6847,6847,6847
SPXUSD,20260121,114300,6847,6847,6846,6846
SPXUSD,20260121,114400,6846,6846,6846,6846
SPXUSD,20260121,114500,6846,6846,6846,6846
SPXUSD,20260121,114600,6847,6847,6847,6847
SPXUSD,20260121,114700,6847,6847,6847,6847
SPXUSD,20260121,114800,6847,6847,6847,6847
SPXUSD,20260121,114900,6847,6847,6847,6847
SPXUSD,20260121,115000,6846,6846,6846,6846
SPXUSD,20260121,115100,6846,6846,6846,6846
SPXUSD,20260121,115200,6845,6846,6845,6846
SPXUSD,20260121,115300,6846,6846,6845,6845
SPXUSD,20260121,115400,6844,6844,6844,6844
SPXUSD,20260121,115500,6843,6843,6843,6843
SPXUSD,20260121,115600,6842,6842,6842,6842
SPXUSD,20260121,115700,6842,6842,6842,6842
SPXUSD,20260121,115800,6842,6842,6841,6841
SPXUSD,20260121,115900,6841,6841,6841,6841
SPXUSD,20260121,120000,6841,6841,6841,6841
SPXUSD,20260121,120100,6841,6841,6839,6839
SPXUSD,20260121,120200,6839,6839,6839,6839
SPXUSD,20260121,120300,6839,6839,6839,6839
SPXUSD,20260121,120400,6837,6839,6837,6839
SPXUSD,20260121,120500,6839,6839,6839,6839
SPXUSD,20260121,120600,6839,6840,6839,6840
SPXUSD,20260121,120700,6841,6841,6840,6840
SPXUSD,20260121,120800,6840,6840,6840,6840
SPXUSD,20260121,120900,6840,6840,6840,6840
SPXUSD,20260121,121000,6841,6841,6840,6840
SPXUSD,20260121,121100,6840,6840,6840,6840
SPXUSD,20260121,121200,6839,6840,6839,6840
SPXUSD,20260121,121300,6840,6840,6839,6839
SPXUSD,20260121,121400,6839,6839,6839,6839
SPXUSD,20260121,121500,6838,6838,6838,6838
SPXUSD,20260121,121600,6838,6838,6838,6838
SPXUSD,20260121,121700,6838,6838,6838,6838
SPXUSD,20260121,121800,6838,6838,6838,6838
SPXUSD,20260121,121900,6838,6839,6838,6839
SPXUSD,20260121,122000,6839,6839,6839,6839
SPXUSD,20260121,122100,6840,6840,6839,6840
SPXUSD,20260121,122200,6840,6840,6840,6840
SPXUSD,20260121,122300,6839,6839,6839,6839
SPXUSD,20260121,122400,6839,6839,6839,6839
SPXUSD,20260121,122500,6840,6840,6840,6840
SPXUSD,20260121,122600,6840,6840,6840,6840
SPXUSD,20260121,122700,6840,6840,6840,6840
SPXUSD,20260121,122800,6840,6840,6839,6839
SPXUSD,20260121,122900,6838,6840,6838,6839
SPXUSD,20260121,123000,6838,6838,6838,6838
SPXUSD,20260121,123100,6838,6839,6838,6839
SPXUSD,20260121,123200,6839,6839,6839,6839
SPXUSD,20260121,123300,6838,6838,6838,6838
SPXUSD,20260121,123400,6838,6838,6838,6838
SPXUSD,20260121,123500,6838,6838,6838,6838
SPXUSD,20260121,123600,6836,6836,6836,6836
SPXUSD,20260121,123700,6836,6836,6836,6836
SPXUSD,20260121,123800,6836,6836,6833,6833
SPXUSD,20260121,123900,6833,6834,6833,6834
SPXUSD,20260121,124000,6834,6834,6834,6834
SPXUSD,20260121,124100,6834,6834,6834,6834
SPXUSD,20260121,124200,6832,6832,6832,6832
SPXUSD,20260121,124300,6832,6833,6832,6832
SPXUSD,20260121,124400,6833,6833,6833,6833
SPXUSD,20260121,124500,6833,6833,6833,6833
SPXUSD,20260121,124600,6832,6833,6832,6833
SPXUSD,20260121,124700,6832,6832,6832,6832
SPXUSD,20260121,124800,6832,6832,6831,6831
SPXUSD,20260121,124900,6831,6831,6830,6830
SPXUSD,20260121,125000,6829,6829,6826,6826
SPXUSD,20260121,125100,6827,6827,6827,6827
SPXUSD,20260121,125200,6827,6827,6826,6827
SPXUSD,20260121,125300,6826,6826,6825,6826
SPXUSD,20260121,125400,6825,6825,6825,6825
SPXUSD,20260121,125500,6825,6826,6825,6825
SPXUSD,20260121,125600,6824,6824,6822,6822
SPXUSD,20260121,125700,6821,6822,6821,6821
SPXUSD,20260121,125800,6820,6822,6819,6820
SPXUSD,20260121,125900,6819,6820,6818,6818
SPXUSD,20260121,130000,6819,6819,6818,6818
SPXUSD,20260121,130100,6819,6819,6815,6817
SPXUSD,20260121,130200,6818,6818,6817,6817
SPXUSD,20260121,130300,6818,6820,6818,6820
SPXUSD,20260121,130400,6819,6819,6819,6819
SPXUSD,20260121,130500,6818,6820,6818,6820
SPXUSD,20260121,130600,6821,6821,6820,6820
SPXUSD,20260121,130700,6820,6821,6820,6821
SPXUSD,20260121,130800,6822,6823,6822,6823
SPXUSD,20260121,130900,6824,6824,6824,6824
SPXUSD,20260121,131000,6824,6824,6822,6822
SPXUSD,20260121,131100,6821,6823,6821,6823
SPXUSD,20260121,131200,6822,6822,6820,6820
SPXUSD,20260121,131300,6821,6821,6819,6819
SPXUSD,20260121,131400,6820,6820,6820,6820
SPXUSD,20260121,131500,6821,6821,6821,6821
SPXUSD,20260121,131600,6820,6820,6820,6820
SPXUSD,20260121,131700,6820,6820,6820,6820
SPXUSD,20260121,131800,6821,6822,6821,6822
SPXUSD,20260121,131900,6822,6822,6822,6822
SPXUSD,20260121,132000,6822,6823,6822,6823
SPXUSD,20260121,132100,6823,6824,6823,6824
SPXUSD,20260121,132200,6824,6824,6824,6824
SPXUSD,20260121,132300,6823,6823,6823,6823
SPXUSD,20260121,132400,6824,6826,6824,6826
SPXUSD,20260121,132500,6827,6827,6827,6827
SPXUSD,20260121,132600,6826,6826,6825,6825
SPXUSD,20260121,132700,6825,6825,6825,6825
SPXUSD,20260121,132800,6824,6824,6824,6824
SPXUSD,20260121,132900,6824,6824,6824,6824
SPXUSD,20260121,133000,6824,6824,6824,6824
SPXUSD,20260121,133100,6823,6823,6822,6822
SPXUSD,20260121,133200,6821,6821,6820,6820
SPXUSD,20260121,133300,6820,6821,6820,6821
SPXUSD,20260121,133400,6821,6821,6821,6821
SPXUSD,20260121,133500,6822,6823,6822,6823
SPXUSD,20260121,133600,6822,6822,6821,6821
SPXUSD,20260121,133700,6820,6820,6819,6819
SPXUSD,20260121,133800,6818,6818,6818,6818
SPXUSD,20260121,133900,6817,6817,6817,6817
SPXUSD,20260121,134000,6818,6818,6818,6818
SPXUSD,20260121,134100,6817,6817,6817,6817
SPXUSD,20260121,134200,6817,6817,6816,6816
SPXUSD,20260121,134300,6816,6816,6816,6816
SPXUSD,20260121,134400,6816,6817,6816,6817
SPXUSD,20260121,134500,6817,6817,6817,6817
SPXUSD,20260121,134600,6817,6818,6817,6818
SPXUSD,20260121,134700,6817,6817,6814,6814
SPXUSD,20260121,134800,6814,6814,6814,6814
SPXUSD,20260121,134900,6815,6816,6815,6816
SPXUSD,20260121,135000,6817,6818,6817,6818
SPXUSD,20260121,135100,6819,6821,6819,6821
SPXUSD,20260121,135200,6822,6822,6821,6821
SPXUSD,20260121,135300,6821,6821,6821,6821
SPXUSD,20260121,135400,6821,6821,6821,6821
SPXUSD,20260121,135500,6820,6821,6820,6821
SPXUSD,20260121,135600,6821,6821,6821,6821
SPXUSD,20260121,135700,6822,6823,6822,6823
SPXUSD,20260121,135800,6823,6823,6823,6823
SPXUSD,20260121,135900,6823,6823,6823,6823
SPXUSD,20260121,140000,6824,6824,6824,6824
SPXUSD,20260121,140100,6824,6824,6823,6823
SPXUSD,20260121,140200,6823,6823,6823,6823
SPXUSD,20260121,140300,6822,6822,6822,6822
SPXUSD,20260121,140400,6821,6821,6821,6821
SPXUSD,20260121,140500,6822,6822,6821,6821
SPXUSD,20260121,140600,6821,6823,6821,6823
SPXUSD,20260121,140700,6823,6823,6823,6823
SPXUSD,20260121,140800,6824,6824,6824,6824
SPXUSD,20260121,140900,6824,6824,6824,6824
SPXUSD,20260121,141000,6824,6827,6824,6827
SPXUSD,20260121,141100,6826,6826,6826,6826
SPXUSD,20260121,141200,6826,6827,6826,6827
SPXUSD,20260121,141300,6826,6826,6826,6826
SPXUSD,20260121,141400,6827,6827,6826,6827
SPXUSD,20260121,141500,6826,6826,6825,6825
SPXUSD,20260121,141600,6825,6825,6825,6825
SPXUSD,20260121,141700,6824,6824,6823,6823
SPXUSD,20260121,141800,6823,6823,6823,6823
SPXUSD,20260121,141900,6824,6824,6823,6823
SPXUSD,20260121,142000,6822,6822,6822,6822
SPXUSD,20260121,142100,6823,6823,6822,6822
SPXUSD,20260121,142200,6822,6822,6822,6822
SPXUSD,20260121,142300,6821,6821,6821,6821
SPXUSD,20260121,142400,6821,6821,6820,6820
SPXUSD,20260121,142500,6820,6821,6820,6821
SPXUSD,20260121,142600,6821,6821,6821,6821
SPXUSD,20260121,142700,6821,6821,6821,6821
SPXUSD,20260121,142800,6821,6821,6821,6821
SPXUSD,20260121,142900,6821,6821,6821,6821
SPXUSD,20260121,143000,6820,6820,6820,6820
SPXUSD,20260121,143100,6819,6819,6819,6819
SPXUSD,20260121,143200,6818,6818,6817,6817
SPXUSD,20260121,143300,6817,6818,6817,6817
SPXUSD,20260121,143400,6816,6816,6816,6816
SPXUSD,20260121,143500,6816,6818,6816,6818
SPXUSD,20260121,143600,6818,6818,6818,6818
SPXUSD,20260121,143700,6817,6817,6815,6815
SPXUSD,20260121,143800,6816,6818,6816,6818
SPXUSD,20260121,143900,6817,6817,6816,6817
SPXUSD,20260121,144000,6818,6819,6818,6819
SPXUSD,20260121,144100,6820,6820,6820,6820
SPXUSD,20260121,144200,6820,6821,6820,6820
SPXUSD,20260121,144300,6821,6821,6817,6817
SPXUSD,20260121,144400,6816,6819,6816,6819
SPXUSD,20260121,144500,6818,6818,6817,6817
SPXUSD,20260121,144600,6818,6818,6818,6818
SPXUSD,20260121,144700,6818,6818,6818,6818
SPXUSD,20260121,144800,6817,6817,6817,6817
SPXUSD,20260121,144900,6817,6818,6817,6818
SPXUSD,20260121,145000,6819,6821,6819,6820
SPXUSD,20260121,145100,6820,6821,6819,6821
SPXUSD,20260121,145200,6820,6821,6819,6821
SPXUSD,20260121,145300,6821,6821,6821,6821
SPXUSD,20260121,145400,6822,6824,6822,6824
SPXUSD,20260121,145500,6825,6827,6825,6827
SPXUSD,20260121,145600,6828,6829,6828,6829
SPXUSD,20260121,145700,6830,6830,6828,6829
SPXUSD,20260121,145800,6828,6829,6828,6828
SPXUSD,20260121,145900,6827,6827,6825,6827
SPXUSD,20260121,150000,6828,6828,6822,6823
SPXUSD,20260121,150100,6822,6826,6821,6826
SPXUSD,20260121,150200,6825,6826,6824,6825
SPXUSD,20260121,150300,6826,6826,6824,6824
SPXUSD,20260121,150400,6823,6824,6821,6824
SPXUSD,20260121,150500,6825,6839,6824,6834
SPXUSD,20260121,150600,6833,6842,6833,6842
SPXUSD,20260121,150700,6841,6841,6836,6836
SPXUSD,20260121,150800,6835,6836,6832,6834
SPXUSD,20260121,150900,6835,6838,6835,6837
SPXUSD,20260121,151000,6836,6836,6835,6836
SPXUSD,20260121,151100,6834,6847,6834,6845
SPXUSD,20260121,151200,6846,6852,6846,6850
SPXUSD,20260121,151300,6851,6854,6849,6852
SPXUSD,20260121,151400,6851,6856,6850,6856
SPXUSD,20260121,151500,6855,6856,6854,6854
SPXUSD,20260121,151600,6853,6854,6849,6850
SPXUSD,20260121,151700,6851,6853,6849,6853
SPXUSD,20260121,151800,6854,6856,6853,6856
SPXUSD,20260121,151900,6857,6858,6854,6855
SPXUSD,20260121,152000,6854,6857,6854,6856
SPXUSD,20260121,152100,6855,6855,6845,6852
SPXUSD,20260121,152200,6851,6857,6851,6857
SPXUSD,20260121,152300,6858,6863,6858,6862
SPXUSD,20260121,152400,6861,6862,6860,6862
SPXUSD,20260121,152500,6861,6862,6861,6862
SPXUSD,20260121,152600,6863,6863,6862,6862
SPXUSD,20260121,152700,6861,6861,6857,6857
SPXUSD,20260121,152800,6856,6856,6853,6854
SPXUSD,20260121,152900,6853,6855,6852,6855
SPXUSD,20260121,153000,6854,6854,6851,6851
SPXUSD,20260121,153100,6850,6857,6847,6857
SPXUSD,20260121,153200,6858,6859,6848,6850
SPXUSD,20260121,153300,6852,6854,6849,6850
SPXUSD,20260121,153400,6849,6853,6848,6850
SPXUSD,20260121,153500,6851,6855,6850,6850
SPXUSD,20260121,153600,6851,6851,6848,6849
SPXUSD,20260121,153700,6850,6851,6848,6848
SPXUSD,20260121,153800,6849,6855,6849,6855
SPXUSD,20260121,153900,6856,6861,6856,6856
SPXUSD,20260121,154000,6855,6859,6854,6856
SPXUSD,20260121,154100,6855,6855,6848,6849
SPXUSD,20260121,154200,6848,6848,6845,6845
SPXUSD,20260121,154300,6846,6851,6846,6850
SPXUSD,20260121,154400,6851,6856,6851,6856
SPXUSD,20260121,154500,6855,6855,6853,6854
SPXUSD,20260121,154600,6855,6859,6855,6859
SPXUSD,20260121,154700,6858,6859,6858,6859
SPXUSD,20260121,154800,6860,6865,6860,6865
SPXUSD,20260121,154900,6864,6864,6862,6863
SPXUSD,20260121,155000,6862,6867,6862,6867
SPXUSD,20260121,155100,6866,6867,6864,6866
SPXUSD,20260121,155200,6867,6869,6866,6868
SPXUSD,20260121,155300,6869,6872,6869,6872
SPXUSD,20260121,155400,6871,6871,6869,6869
SPXUSD,20260121,155500,6870,6870,6868,6870
SPXUSD,20260121,155600,6871,6872,6871,6871
SPXUSD,20260121,155700,6872,6875,6872,6874
SPXUSD,20260121,155800,6875,6878,6875,6877
SPXUSD,20260121,155900,6878,6881,6878,6881
SPXUSD,20260121,160000,6880,6880,6879,6880
SPXUSD,20260121,160100,6881,6882,6880,6882
SPXUSD,20260121,160200,6883,6883,6881,6882
SPXUSD,20260121,160300,6881,6881,6880,6880
SPXUSD,20260121,160400,6879,6881,6878,6880
SPXUSD,20260121,160500,6879,6879,6878,6878
SPXUSD,20260121,160600,6877,6879,6877,6878
SPXUSD,20260121,160700,6879,6883,6879,6881
SPXUSD,20260121,160800,6880,6881,6880,6880
SPXUSD,20260121,160900,6879,6879,6877,6878
SPXUSD,20260121,161000,6877,6877,6876,6877
SPXUSD,20260121,161100,6876,6876,6872,6872
SPXUSD,20260121,161200,6873,6876,6873,6876
SPXUSD,20260121,161300,6875,6878,6875,6877
SPXUSD,20260121,161400,6876,6878,6875,6878
SPXUSD,20260121,161500,6877,6878,6877,6878
SPXUSD,20260121,161600,6879,6880,6879,6879
SPXUSD,20260121,161700,6880,6889,6880,6888
SPXUSD,20260121,161800,6887,6887,6885,6885
SPXUSD,20260121,161900,6884,6886,6883,6883
SPXUSD,20260121,162000,6884,6884,6882,6883
SPXUSD,20260121,162100,6882,6882,6878,6878
SPXUSD,20260121,162200,6877,6878,6877,6878
SPXUSD,20260121,162300,6879,6879,6876,6879
SPXUSD,20260121,162400,6878,6884,6877,6884
SPXUSD,20260121,162500,6883,6883,6882,6882
SPXUSD,20260121,162600,6883,6883,6882,6883
SPXUSD,20260121,162700,6882,6882,6881,6881
SPXUSD,20260121,162800,6882,6882,6878,6881
SPXUSD,20260121,162900,6880,6885,6879,6885
SPXUSD,20260121,163000,6886,6886,6885,6886
SPXUSD,20260121,163100,6885,6888,6885,6888
SPXUSD,20260121,163200,6889,6890,6889,6889
SPXUSD,20260121,163300,6890,6891,6889,6891
SPXUSD,20260121,163400,6892,6894,6892,6894
SPXUSD,20260121,163500,6895,6895,6893,6893
SPXUSD,20260121,163600,6894,6898,6894,6898
SPXUSD,20260121,163700,6899,6900,6899,6899
SPXUSD,20260121,163800,6899,6899,6897,6897
SPXUSD,20260121,163900,6898,6899,6897,6897
SPXUSD,20260121,164000,6896,6897,6896,6896
SPXUSD,20260121,164100,6897,6898,6897,6897
SPXUSD,20260121,164200,6898,6900,6898,6900
SPXUSD,20260121,164300,6901,6901,6901,6901
SPXUSD,20260121,164400,6900,6900,6900,6900
SPXUSD,20260121,164500,6899,6900,6899,6900
SPXUSD,20260121,164600,6901,6905,6901,6905
SPXUSD,20260121,164700,6906,6906,6904,6904
SPXUSD,20260121,164800,6905,6905,6905,6905
SPXUSD,20260121,164900,6906,6906,6904,6904
SPXUSD,20260121,165000,6903,6904,6903,6903
SPXUSD,20260121,165100,6904,6904,6903,6904
SPXUSD,20260121,165200,6905,6906,6905,6905
SPXUSD,20260121,165300,6904,6904,6903,6903
SPXUSD,20260121,165400,6902,6906,6902,6906
SPXUSD,20260121,165500,6906,6906,6906,6906
SPXUSD,20260121,165600,6907,6907,6905,6905
SPXUSD,20260121,165700,6904,6904,6903,6904
SPXUSD,20260121,165800,6903,6904,6903,6904
SPXUSD,20260121,165900,6905,6905,6905,6905
SPXUSD,20260121,170000,6905,6905,6903,6903
SPXUSD,20260121,170100,6904,6904,6902,6902
SPXUSD,20260121,170200,6902,6902,6902,6902
SPXUSD,20260121,170300,6901,6901,6900,6900
SPXUSD,20260121,170400,6901,6901,6901,6901
SPXUSD,20260121,170500,6901,6901,6900,6900
SPXUSD,20260121,170600,6899,6899,6897,6899
SPXUSD,20260121,170700,6900,6901,6900,6901
SPXUSD,20260121,170800,6900,6900,6898,6898
SPXUSD,20260121,170900,6898,6898,6898,6898
SPXUSD,20260121,171000,6897,6897,6897,6897
SPXUSD,20260121,171100,6898,6899,6897,6899
SPXUSD,20260121,171200,6900,6901,6900,6901
SPXUSD,20260121,171300,6902,6903,6902,6903
SPXUSD,20260121,171400,6904,6904,6902,6902
SPXUSD,20260121,171500,6901,6901,6898,6898
SPXUSD,20260121,171600,6897,6899,6897,6899
SPXUSD,20260121,171700,6900,6901,6900,6901
SPXUSD,20260121,171800,6900,6900,6900,6900
SPXUSD,20260121,171900,6901,6901,6899,6899
SPXUSD,20260121,172000,6898,6898,6897,6897
SPXUSD,20260121,172100,6896,6897,6895,6896
SPXUSD,20260121,172200,6897,6897,6896,6896
SPXUSD,20260121,172300,6895,6896,6895,6896
SPXUSD,20260121,172400,6895,6896,6895,6896
SPXUSD,20260121,172500,6895,6898,6895,6898
SPXUSD,20260121,172600,6897,6897,6895,6896
SPXUSD,20260121,172700,6895,6897,6895,6896
SPXUSD,20260121,172800,6895,6895,6894,6894
SPXUSD,20260121,172900,6895,6901,6895,6900
SPXUSD,20260121,173000,6899,6899,6898,6899
SPXUSD,20260121,173100,6898,6898,6895,6895
SPXUSD,20260121,173200,6894,6895,6894,6895
SPXUSD,20260121,173300,6894,6894,6891,6893
SPXUSD,20260121,173400,6894,6894,6891,6891
SPXUSD,20260121,173500,6890,6891,6890,6891
SPXUSD,20260121,173600,6890,6891,6890,6890
SPXUSD,20260121,173700,6889,6889,6886,6886
SPXUSD,20260121,173800,6885,6885,6880,6880
SPXUSD,20260121,173900,6879,6879,6876,6878
SPXUSD,20260121,174000,6877,6877,6874,6874
SPXUSD,20260121,174100,6873,6874,6873,6874
SPXUSD,20260121,174200,6875,6876,6873,6873
SPXUSD,20260121,174300,6872,6876,6870,6875
SPXUSD,20260121,174400,6876,6876,6874,6874
SPXUSD,20260121,174500,6873,6874,6868,6868
SPXUSD,20260121,174600,6867,6869,6866,6869
SPXUSD,20260121,174700,6868,6868,6866,6868
SPXUSD,20260121,174800,6867,6869,6866,6868
SPXUSD,20260121,174900,6867,6872,6867,6871
SPXUSD,20260121,175000,6872,6874,6872,6872
SPXUSD,20260121,175100,6873,6873,6870,6870
SPXUSD,20260121,175200,6869,6871,6866,6866
SPXUSD,20260121,175300,6865,6865,6864,6865
SPXUSD,20260121,175400,6864,6865,6862,6865
SPXUSD,20260121,175500,6866,6866,6864,6864
SPXUSD,20260121,175600,6863,6864,6860,6860
SPXUSD,20260121,175700,6859,6859,6857,6858
SPXUSD,20260121,175800,6859,6859,6857,6859
SPXUSD,20260121,175900,6858,6858,6855,6856
SPXUSD,20260121,180000,6855,6856,6855,6856
SPXUSD,20260121,180100,6855,6860,6855,6860
SPXUSD,20260121,180200,6861,6862,6860,6860
SPXUSD,20260121,180300,6861,6861,6857,6858
SPXUSD,20260121,180400,6859,6860,6857,6857
SPXUSD,20260121,180500,6856,6856,6855,6855
SPXUSD,20260121,180600,6854,6854,6851,6851
SPXUSD,20260121,180700,6850,6852,6850,6852
SPXUSD,20260121,180800,6853,6854,6852,6852
SPXUSD,20260121,180900,6851,6851,6848,6850
SPXUSD,20260121,181000,6851,6852,6851,6851
SPXUSD,20260121,181100,6850,6852,6850,6850
SPXUSD,20260121,181200,6849,6849,6847,6848
SPXUSD,20260121,181300,6847,6847,6842,6842
SPXUSD,20260121,181400,6841,6841,6839,6840
SPXUSD,20260121,181500,6839,6839,6837,6838
SPXUSD,20260121,181600,6839,6841,6837,6837
SPXUSD,20260121,181700,6838,6842,6838,6842
SPXUSD,20260121,181800,6843,6847,6842,6846
SPXUSD,20260121,181900,6847,6847,6846,6846
SPXUSD,20260121,182000,6847,6852,6847,6849
SPXUSD,20260121,182100,6848,6850,6846,6850
SPXUSD,20260121,182200,6849,6849,6847,6847
SPXUSD,20260121,182300,6848,6849,6846,6849
SPXUSD,20260121,182400,6850,6856,6850,6856
SPXUSD,20260121,182500,6855,6857,6855,6856
SPXUSD,20260121,182600,6855,6858,6855,6855
SPXUSD,20260121,182700,6854,6854,6850,6850
SPXUSD,20260121,182800,6851,6852,6851,6852
SPXUSD,20260121,182900,6851,6853,6851,6851
SPXUSD,20260121,183000,6850,6855,6850,6854
SPXUSD,20260121,183100,6853,6853,6849,6850
SPXUSD,20260121,183200,6849,6851,6849,6850
SPXUSD,20260121,183300,6849,6849,6846,6846
SPXUSD,20260121,183400,6847,6850,6846,6849
SPXUSD,20260121,183500,6850,6851,6848,6850
SPXUSD,20260121,183600,6849,6852,6849,6851
SPXUSD,20260121,183700,6850,6853,6850,6850
SPXUSD,20260121,183800,6849,6849,6846,6847
SPXUSD,20260121,183900,6848,6851,6848,6850
SPXUSD,20260121,184000,6849,6853,6849,6853
SPXUSD,20260121,184100,6852,6855,6852,6854
SPXUSD,20260121,184200,6853,6853,6850,6852
SPXUSD,20260121,184300,6851,6853,6849,6850
SPXUSD,20260121,184400,6851,6852,6850,6850
SPXUSD,20260121,184500,6849,6850,6848,6848
SPXUSD,20260121,184600,6847,6848,6847,6847
SPXUSD,20260121,184700,6846,6849,6845,6849
SPXUSD,20260121,184800,6850,6851,6848,6849
SPXUSD,20260121,184900,6850,6852,6849,6849
SPXUSD,20260121,185000,6848,6851,6847,6851
SPXUSD,20260121,185100,6850,6852,6849,6850
SPXUSD,20260121,185200,6849,6852,6849,6852
SPXUSD,20260121,185300,6853,6856,6853,6856
SPXUSD,20260121,185400,6857,6858,6856,6857
SPXUSD,20260121,185500,6858,6861,6858,6860
SPXUSD,20260121,185600,6861,6861,6857,6858
SPXUSD,20260121,185700,6859,6859,6858,6858
SPXUSD,20260121,185800,6859,6861,6859,6861
SPXUSD,20260121,185900,6862,6864,6862,6864
SPXUSD,20260121,190000,6864,6864,6860,6862
SPXUSD,20260121,190100,6861,6862,6855,6855
SPXUSD,20260121,190200,6854,6854,6852,6852
SPXUSD,20260121,190300,6851,6851,6845,6845
SPXUSD,20260121,190400,6844,6844,6842,6842
SPXUSD,20260121,190500,6843,6844,6842,6844
SPXUSD,20260121,190600,6845,6849,6844,6847
SPXUSD,20260121,190700,6846,6850,6846,6850
SPXUSD,20260121,190800,6849,6850,6847,6847
SPXUSD,20260121,190900,6846,6850,6846,6850
SPXUSD,20260121,191000,6849,6850,6848,6850
SPXUSD,20260121,191100,6851,6856,6851,6856
SPXUSD,20260121,191200,6856,6857,6856,6857
SPXUSD,20260121,191300,6858,6862,6858,6862
SPXUSD,20260121,191400,6861,6861,6858,6858
SPXUSD,20260121,191500,6857,6858,6856,6857
SPXUSD,20260121,191600,6858,6858,6856,6856
SPXUSD,20260121,191700,6855,6858,6855,6858
SPXUSD,20260121,191800,6859,6859,6858,6858
SPXUSD,20260121,191900,6857,6857,6855,6855
SPXUSD,20260121,192000,6856,6856,6855,6856
SPXUSD,20260121,192100,6855,6855,6851,6853
SPXUSD,20260121,192200,6854,6857,6854,6855
SPXUSD,20260121,192300,6856,6857,6854,6854
SPXUSD,20260121,192400,6853,6854,6852,6852
SPXUSD,20260121,192500,6853,6853,6851,6851
SPXUSD,20260121,192600,6852,6854,6852,6853
SPXUSD,20260121,192700,6854,6856,6854,6855
SPXUSD,20260121,192800,6854,6859,6854,6858
SPXUSD,20260121,192900,6859,6859,6858,6859
SPXUSD,20260121,193000,6860,6862,6860,6860
SPXUSD,20260121,193100,6859,6862,6859,6861
SPXUSD,20260121,193200,6862,6862,6861,6862
SPXUSD,20260121,193300,6861,6862,6861,6862
SPXUSD,20260121,193400,6863,6863,6861,6863
SPXUSD,20260121,193500,6862,6862,6861,6862
SPXUSD,20260121,193600,6863,6863,6860,6860
SPXUSD,20260121,193700,6861,6861,6860,6860
SPXUSD,20260121,193800,6859,6859,6854,6855
SPXUSD,20260121,193900,6854,6855,6853,6855
SPXUSD,20260121,194000,6856,6857,6856,6857
SPXUSD,20260121,194100,6858,6858,6856,6856
SPXUSD,20260121,194200,6855,6859,6855,6859
SPXUSD,20260121,194300,6858,6858,6856,6856
SPXUSD,20260121,194400,6855,6855,6855,6855
SPXUSD,20260121,194500,6855,6857,6855,6856
SPXUSD,20260121,194600,6855,6855,6852,6852
SPXUSD,20260121,194700,6853,6855,6853,6855
SPXUSD,20260121,194800,6856,6861,6856,6861
SPXUSD,20260121,194900,6862,6864,6862,6864
SPXUSD,20260121,195000,6863,6866,6863,6866
SPXUSD,20260121,195100,6867,6867,6865,6865
SPXUSD,20260121,195200,6866,6870,6866,6868
SPXUSD,20260121,195300,6869,6869,6867,6867
SPXUSD,20260121,195400,6866,6868,6866,6866
SPXUSD,20260121,195500,6865,6867,6865,6866
SPXUSD,20260121,195600,6865,6865,6863,6864
SPXUSD,20260121,195700,6863,6863,6861,6861
SPXUSD,20260121,195800,6860,6861,6860,6860
SPXUSD,20260121,195900,6861,6865,6861,6865
SPXUSD,20260121,200000,6864,6866,6864,6865
SPXUSD,20260121,200100,6866,6866,6864,6864
SPXUSD,20260121,200200,6864,6867,6864,6867
SPXUSD,20260121,200300,6866,6866,6864,6864
SPXUSD,20260121,200400,6863,6863,6861,6862
SPXUSD,20260121,200500,6861,6861,6860,6860
SPXUSD,20260121,200600,6861,6861,6856,6856
SPXUSD,20260121,200700,6855,6857,6855,6857
SPXUSD,20260121,200800,6858,6859,6857,6857
SPXUSD,20260121,200900,6858,6859,6857,6858
SPXUSD,20260121,201000,6859,6859,6857,6857
SPXUSD,20260121,201100,6858,6861,6858,6858
SPXUSD,20260121,201200,6857,6857,6857,6857
SPXUSD,20260121,201300,6858,6858,6857,6857
SPXUSD,20260121,201400,6858,6858,6857,6857
SPXUSD,20260121,201500,6858,6858,6856,6856
SPXUSD,20260121,201600,6855,6855,6855,6855
SPXUSD,20260121,201700,6854,6858,6854,6857
SPXUSD,20260121,201800,6856,6857,6856,6856
SPXUSD,20260121,201900,6857,6857,6856,6857
SPXUSD,20260121,202000,6858,6860,6858,6859
SPXUSD,20260121,202100,6858,6860,6858,6860
SPXUSD,20260121,202200,6859,6859,6857,6857
SPXUSD,20260121,202300,6856,6860,6856,6860
SPXUSD,20260121,202400,6861,6861,6861,6861
SPXUSD,20260121,202500,6862,6864,6862,6863
SPXUSD,20260121,202600,6862,6862,6861,6861
SPXUSD,20260121,202700,6862,6862,6861,6861
SPXUSD,20260121,202800,6860,6889,6859,6886
SPXUSD,20260121,202900,6885,6896,6884,6894
SPXUSD,20260121,203000,6895,6905,6895,6900
SPXUSD,20260121,203100,6901,6909,6900,6908
SPXUSD,20260121,203200,6909,6910,6904,6904
SPXUSD,20260121,203300,6905,6910,6905,6908
SPXUSD,20260121,203400,6907,6907,6900,6902
SPXUSD,20260121,203500,6901,6910,6901,6910
SPXUSD,20260121,203600,6911,6913,6909,6911
SPXUSD,20260121,203700,6912,6913,6911,6913
SPXUSD,20260121,203800,6914,6919,6913,6919
SPXUSD,20260121,203900,6920,6921,6918,6921
SPXUSD,20260121,204000,6920,6922,6919,6919
SPXUSD,20260121,204100,6920,6920,6916,6920
SPXUSD,20260121,204200,6921,6922,6920,6920
SPXUSD,20260121,204300,6921,6929,6921,6929
SPXUSD,20260121,204400,6930,6931,6930,6930
SPXUSD,20260121,204500,6931,6931,6927,6929
SPXUSD,20260121,204600,6930,6933,6930,6933
SPXUSD,20260121,204700,6932,6935,6932,6934
SPXUSD,20260121,204800,6935,6937,6934,6937
SPXUSD,20260121,204900,6938,6938,6935,6937
SPXUSD,20260121,205000,6936,6937,6932,6937
SPXUSD,20260121,205100,6938,6943,6938,6940
SPXUSD,20260121,205200,6939,6939,6929,6929
SPXUSD,20260121,205300,6928,6934,6928,6932
SPXUSD,20260121,205400,6933,6933,6931,6932
SPXUSD,20260121,205500,6933,6935,6932,6934
SPXUSD,20260121,205600,6933,6935,6932,6934
SPXUSD,20260121,205700,6935,6939,6935,6936
SPXUSD,20260121,205800,6937,6938,6937,6937
SPXUSD,20260121,205900,6938,6940,6937,6939
SPXUSD,20260121,210000,6940,6941,6939,6941
SPXUSD,20260121,210100,6942,6943,6937,6937
SPXUSD,20260121,210200,6936,6936,6933,6933
SPXUSD,20260121,210300,6934,6936,6933,6935
SPXUSD,20260121,210400,6936,6937,6936,6936
SPXUSD,20260121,210500,6935,6935,6933,6934
SPXUSD,20260121,210600,6933,6934,6933,6934
SPXUSD,20260121,210700,6933,6934,6931,6932
SPXUSD,20260121,210800,6933,6933,6929,6929
SPXUSD,20260121,210900,6928,6932,6926,6932
SPXUSD,20260121,211000,6931,6931,6929,6930
SPXUSD,20260121,211100,6931,6931,6928,6929
SPXUSD,20260121,211200,6928,6928,6926,6927
SPXUSD,20260121,211300,6926,6931,6926,6931
SPXUSD,20260121,211400,6930,6931,6928,6928
SPXUSD,20260121,211500,6929,6929,6927,6927
SPXUSD,20260121,211600,6928,6928,6925,6925
SPXUSD,20260121,211700,6924,6924,6922,6922
SPXUSD,20260121,211800,6921,6924,6921,6923
SPXUSD,20260121,211900,6922,6923,6920,6920
SPXUSD,20260121,212000,6919,6919,6918,6918
SPXUSD,20260121,212100,6919,6922,6919,6919
SPXUSD,20260121,212200,6920,6920,6916,6916
SPXUSD,20260121,212300,6917,6918,6916,6918
SPXUSD,20260121,212400,6917,6917,6916,6917
SPXUSD,20260121,212500,6918,6920,6918,6918
SPXUSD,20260121,212600,6917,6917,6915,6916
SPXUSD,20260121,212700,6915,6916,6915,6915
SPXUSD,20260121,212800,6914,6916,6914,6915
SPXUSD,20260121,212900,6914,6914,6912,6912
SPXUSD,20260121,213000,6911,6911,6909,6909
SPXUSD,20260121,213100,6908,6909,6907,6907
SPXUSD,20260121,213200,6906,6906,6903,6906
SPXUSD,20260121,213300,6905,6907,6904,6906
SPXUSD,20260121,213400,6907,6914,6907,6914
SPXUSD,20260121,213500,6913,6914,6913,6913
SPXUSD,20260121,213600,6914,6916,6914,6914
SPXUSD,20260121,213700,6915,6916,6915,6916
SPXUSD,20260121,213800,6915,6916,6913,6915
SPXUSD,20260121,213900,6914,6915,6914,6915
SPXUSD,20260121,214000,6914,6916,6914,6914
SPXUSD,20260121,214100,6915,6916,6915,6915
SPXUSD,20260121,214200,6916,6916,6910,6910
SPXUSD,20260121,214300,6911,6912,6911,6912
SPXUSD,20260121,214400,6911,6911,6910,6910
SPXUSD,20260121,214500,6909,6910,6909,6910
SPXUSD,20260121,214600,6911,6911,6909,6909
SPXUSD,20260121,214700,6908,6910,6907,6910
SPXUSD,20260121,214800,6911,6911,6909,6910
SPXUSD,20260121,214900,6909,6910,6909,6910
SPXUSD,20260121,215000,6911,6911,6911,6911
SPXUSD,20260121,215100,6910,6910,6905,6907
SPXUSD,20260121,215200,6906,6906,6902,6904
SPXUSD,20260121,215300,6905,6908,6905,6907
SPXUSD,20260121,215400,6906,6910,6906,6908
SPXUSD,20260121,215500,6909,6910,6909,6909
SPXUSD,20260121,215600,6908,6909,6908,6908
SPXUSD,20260121,215700,6907,6907,6905,6905
SPXUSD,20260121,215800,6906,6906,6905,6905
SPXUSD,20260121,215900,6904,6908,6904,6907
SPXUSD,20260121,220000,6908,6911,6907,6908
SPXUSD,20260121,220100,6910,6913,6909,6912
SPXUSD,20260121,220200,6913,6913,6912,6913
SPXUSD,20260121,220300,6912,6912,6911,6911
SPXUSD,20260121,220400,6912,6912,6912,6912
SPXUSD,20260121,220500,6913,6913,6913,6913
SPXUSD,20260121,220600,6912,6912,6912,6912
SPXUSD,20260121,220700,6912,6912,6912,6912
SPXUSD,20260121,220800,6912,6914,6912,6914
SPXUSD,20260121,220900,6914,6914,6914,6914
SPXUSD,20260121,221000,6913,6913,6913,6913
SPXUSD,20260121,221100,6912,6912,6912,6912
SPXUSD,20260121,221200,6912,6912,6912,6912
SPXUSD,20260121,221300,6913,6913,6913,6913
SPXUSD,20260121,221400,6914,6914,6914,6914
SPXUSD,20260121,221500,6914,6917,6914,6917
SPXUSD,20260121,221600,6916,6916,6916,6916
SPXUSD,20260121,221700,6916,6916,6916,6916
SPXUSD,20260121,221800,6917,6917,6917,6917
SPXUSD,20260121,221900,6917,6917,6917,6917
SPXUSD,20260121,222000,6916,6916,6916,6916
SPXUSD,20260121,222100,6917,6917,6917,6917
SPXUSD,20260121,222200,6917,6917,6917,6917
SPXUSD,20260121,222300,6917,6917,6916,6916
SPXUSD,20260121,222400,6916,6916,6916,6916
SPXUSD,20260121,222500,6915,6915,6915,6915
SPXUSD,20260121,222600,6915,6915,6915,6915
SPXUSD,20260121,222700,6915,6915,6914,6914
SPXUSD,20260121,222800,6914,6914,6914,6914
SPXUSD,20260121,222900,6913,6914,6913,6914
SPXUSD,20260121,223000,6914,6914,6914,6914
SPXUSD,20260121,223100,6914,6914,6914,6914
SPXUSD,20260121,223200,6914,6914,6914,6914
SPXUSD,20260121,223300,6914,6914,6914,6914
SPXUSD,20260121,223400,6914,6914,6914,6914
SPXUSD,20260121,223500,6914,6914,6914,6914
SPXUSD,20260121,223600,6914,6914,6914,6914
SPXUSD,20260121,223700,6913,6913,6913,6913
SPXUSD,20260121,223800,6913,6913,6913,6913
SPXUSD,20260121,223900,6913,6913,6913,6913
SPXUSD,20260121,224000,6913,6913,6913,6913
SPXUSD,20260121,224100,6913,6913,6913,6913
SPXUSD,20260121,224200,6913,6913,6913,6913
SPXUSD,20260121,224300,6914,6914,6914,6914
SPXUSD,20260121,224400,6914,6914,6914,6914
SPXUSD,20260121,224500,6914,6914,6914,6914
SPXUSD,20260121,224600,6914,6914,6914,6914
SPXUSD,20260121,224700,6914,6914,6914,6914
SPXUSD,20260121,224800,6914,6914,6914,6914
SPXUSD,20260121,224900,6914,6914,6913,6913
SPXUSD,20260121,225000,6913,6913,6913,6913
SPXUSD,20260121,225100,6913,6913,6913,6913
SPXUSD,20260121,225200,6912,6912,6912,6912
SPXUSD,20260121,225300,6912,6912,6912,6912
SPXUSD,20260121,225400,6912,6912,6912,6912
SPXUSD,20260121,225500,6912,6912,6912,6912
SPXUSD,20260121,225600,6912,6912,6912,6912
SPXUSD,20260121,225700,6913,6913,6913,6913
SPXUSD,20260121,225800,6913,6913,6913,6913
SPXUSD,20260121,225900,6913,6913,6913,6913
SPXUSD,20260121,230000,6913,6913,6913,6913
SPXUSD,20260121,230100,6913,6913,6913,6913
SPXUSD,20260121,230200,6913,6913,6913,6913
SPXUSD,20260121,230300,6913,6913,6913,6913
SPXUSD,20260121,230400,6913,6913,6913,6913
SPXUSD,20260121,230500,6913,6913,6913,6913
SPXUSD,20260121,230600,6913,6913,6913,6913
SPXUSD,20260121,230700,6913,6913,6913,6913
SPXUSD,20260121,230800,6913,6913,6913,6913
SPXUSD,20260121,230900,6913,6913,6913,6913
SPXUSD,20260121,231000,6913,6913,6913,6913
SPXUSD,20260121,231100,6913,6913,6913,6913
SPXUSD,20260121,231200,6913,6913,6913,6913
SPXUSD,20260121,231300,6913,6913,6913,6913
SPXUSD,20260121,231400,6913,6913,6913,6913
SPXUSD,20260121,231500,6913,6913,6913,6913
SPXUSD,20260121,231600,6913,6913,6913,6913
SPXUSD,20260121,231700,6913,6913,6913,6913
SPXUSD,20260121,231800,6913,6913,6913,6913
SPXUSD,20260121,231900,6913,6913,6913,6913
SPXUSD,20260121,232000,6913,6913,6913,6913
SPXUSD,20260121,232100,6913,6913,6913,6913
SPXUSD,20260121,232200,6913,6913,6913,6913
SPXUSD,20260121,232300,6913,6913,6913,6913
SPXUSD,20260121,232400,6913,6913,6913,6913
SPXUSD,20260121,232500,6913,6913,6913,6913
SPXUSD,20260121,232600,6913,6913,6913,6913
SPXUSD,20260121,232700,6913,6913,6913,6913
SPXUSD,20260121,232800,6913,6913,6913,6913
SPXUSD,20260121,232900,6913,6913,6913,6913
SPXUSD,20260121,233000,6913,6913,6913,6913
SPXUSD,20260121,233100,6913,6913,6913,6913
SPXUSD,20260121,233200,6913,6913,6913,6913
SPXUSD,20260121,233300,6913,6913,6913,6913
SPXUSD,20260121,233400,6913,6913,6913,6913
SPXUSD,20260121,233500,6913,6913,6913,6913
SPXUSD,20260121,233600,6913,6913,6913,6913
SPXUSD,20260121,233700,6913,6913,6913,6913
SPXUSD,20260121,233800,6913,6913,6913,6913
SPXUSD,20260121,233900,6913,6913,6913,6913
SPXUSD,20260121,234000,6913,6913,6913,6913
SPXUSD,20260121,234100,6913,6913,6913,6913
SPXUSD,20260121,234200,6913,6913,6913,6913
SPXUSD,20260121,234300,6913,6913,6913,6913
SPXUSD,20260121,234400,6913,6913,6913,6913
SPXUSD,20260121,234500,6913,6913,6913,6913
SPXUSD,20260121,234600,6913,6913,6913,6913
SPXUSD,20260121,234700,6913,6913,6913,6913
SPXUSD,20260121,234800,6913,6913,6913,6913
SPXUSD,20260121,234900,6913,6913,6913,6913
SPXUSD,20260121,235000,6913,6913,6913,6913
SPXUSD,20260121,235100,6913,6913,6913,6913
SPXUSD,20260121,235200,6913,6913,6913,6913
SPXUSD,20260121,235300,6913,6913,6913,6913
SPXUSD,20260121,235400,6913,6913,6913,6913
SPXUSD,20260121,235500,6913,6913,6913,6913
SPXUSD,20260121,235600,6913,6913,6913,6913
SPXUSD,20260121,235700,6913,6913,6913,6913
SPXUSD,20260121,235800,6913,6913,6913,6913
SPXUSD,20260121,235900,6913,6913,6913,6913
SPXUSD,20260122,000000,6913,6913,6913,6913
NDQUSD,20260121,000100,25145,25147,25136,25146
NDQUSD,20260121,000200,25147,25158,25144,25156
NDQUSD,20260121,000300,25157,25171,25157,25170
NDQUSD,20260121,000400,25168,25168,25157,25157
NDQUSD,20260121,000500,25156,25162,25156,25162
NDQUSD,20260121,000600,25161,25161,25154,25157
NDQUSD,20260121,000700,25156,25158,25151,25151
NDQUSD,20260121,000800,25150,25158,25146,25158
NDQUSD,20260121,000900,25157,25159,25156,25158
NDQUSD,20260121,001000,25159,25159,25157,25158
NDQUSD,20260121,001100,25159,25160,25158,25159
NDQUSD,20260121,001200,25158,25160,25158,25158
NDQUSD,20260121,001300,25157,25157,25150,25154
NDQUSD,20260121,001400,25155,25156,25152,25156
NDQUSD,20260121,001500,25157,25160,25156,25156
NDQUSD,20260121,001600,25157,25158,25156,25156
NDQUSD,20260121,001700,25157,25158,25156,25156
NDQUSD,20260121,001800,25155,25156,25152,25152
NDQUSD,20260121,001900,25153,25155,25150,25150
NDQUSD,20260121,002000,25149,25152,25148,25148
NDQUSD,20260121,002100,25147,25152,25147,25152
NDQUSD,20260121,002200,25151,25151,25147,25149
NDQUSD,20260121,002300,25150,25151,25149,25150
NDQUSD,20260121,002400,25151,25152,25150,25152
NDQUSD,20260121,002500,25151,25151,25149,25151
NDQUSD,20260121,002600,25152,25152,25150,25150
NDQUSD,20260121,002700,25149,25150,25148,25150
NDQUSD,20260121,002800,25149,25149,25148,25149
NDQUSD,20260121,002900,25148,25151,25148,25151
NDQUSD,20260121,003000,25152,25153,25149,25149
NDQUSD,20260121,003100,25150,25153,25150,25153
NDQUSD,20260121,003200,25152,25154,25152,25152
NDQUSD,20260121,003300,25151,25154,25151,25153
NDQUSD,20260121,003400,25152,25152,25150,25150
NDQUSD,20260121,003500,25150,25150,25148,25148
NDQUSD,20260121,003600,25149,25149,25148,25148
NDQUSD,20260121,003700,25149,25151,25149,25151
NDQUSD,20260121,003800,25152,25157,25152,25157
NDQUSD,20260121,003900,25158,25160,25157,25159
NDQUSD,20260121,004000,25158,25158,25155,25157
NDQUSD,20260121,004100,25156,25156,25156,25156
NDQUSD,20260121,004200,25156,25156,25155,25155
NDQUSD,20260121,004300,25156,25157,25155,25155
NDQUSD,20260121,004400,25155,25155,25152,25153
NDQUSD,20260121,004500,25154,25158,25154,25158
NDQUSD,20260121,004600,25157,25157,25152,25154
NDQUSD,20260121,004700,25153,25153,25150,25152
NDQUSD,20260121,004800,25151,25151,25149,25149
NDQUSD,20260121,004900,25148,25148,25124,25124
NDQUSD,20260121,005000,25123,25123,25111,25121
NDQUSD,20260121,005100,25120,25125,25115,25122
NDQUSD,20260121,005200,25121,25122,25117,25118
NDQUSD,20260121,005300,25119,25121,25101,25105
NDQUSD,20260121,005400,25106,25113,25104,25110
NDQUSD,20260121,005500,25109,25109,25104,25105
NDQUSD,20260121,005600,25104,25106,25101,25106
NDQUSD,20260121,005700,25107,25111,25107,25110
NDQUSD,20260121,005800,25109,25111,25108,25110
NDQUSD,20260121,005900,25109,25110,25102,25108
NDQUSD,20260121,010000,25109,25112,25107,25112
NDQUSD,20260121,010100,25113,25124,25113,25118
NDQUSD,20260121,010200,25119,25122,25116,25122
NDQUSD,20260121,010300,25123,25124,25120,25122
NDQUSD,20260121,010400,25123,25134,25123,25134
NDQUSD,20260121,010500,25133,25133,25124,25125
NDQUSD,20260121,010600,25124,25126,25122,25124
NDQUSD,20260121,010700,25123,25126,25120,25125
NDQUSD,20260121,010800,25124,25132,25124,25132
NDQUSD,20260121,010900,25133,25137,25130,25137
NDQUSD,20260121,011000,25135,25140,25135,25139
NDQUSD,20260121,011100,25140,25146,25140,25142
NDQUSD,20260121,011200,25141,25141,25136,25138
NDQUSD,20260121,011300,25139,25140,25136,25139
NDQUSD,20260121,011400,25138,25140,25138,25138
NDQUSD,20260121,011500,25137,25139,25137,25139
NDQUSD,20260121,011600,25138,25139,25132,25132
NDQUSD,20260121,011700,25131,25137,25130,25135
NDQUSD,20260121,011800,25134,25137,25134,25136
NDQUSD,20260121,011900,25137,25144,25137,25144
NDQUSD,20260121,012000,25143,25145,25141,25141
NDQUSD,20260121,012100,25140,25140,25138,25140
NDQUSD,20260121,012200,25141,25143,25140,25140
NDQUSD,20260121,012300,25139,25143,25138,25143
NDQUSD,20260121,012400,25142,25146,25141,25146
NDQUSD,20260121,012500,25147,25148,25146,25148
NDQUSD,20260121,012600,25149,25151,25148,25150
NDQUSD,20260121,012700,25149,25149,25148,25148
NDQUSD,20260121,012800,25149,25151,25149,25150
NDQUSD,20260121,012900,25151,25154,25151,25153
NDQUSD,20260121,013000,25154,25154,25153,25153
NDQUSD,20260121,013100,25154,25154,25151,25152
NDQUSD,20260121,013200,25153,25155,25153,25154
NDQUSD,20260121,013300,25155,25160,25155,25156
NDQUSD,20260121,013400,25155,25156,25152,25155
NDQUSD,20260121,013500,25156,25161,25156,25159
NDQUSD,20260121,013600,25160,25162,25159,25159
NDQUSD,20260121,013700,25158,25166,25158,25166
NDQUSD,20260121,013800,25165,25165,25162,25164
NDQUSD,20260121,013900,25165,25173,25165,25173
NDQUSD,20260121,014000,25172,25174,25172,25174
NDQUSD,20260121,014100,25173,25178,25173,25178
NDQUSD,20260121,014200,25177,25177,25171,25173
NDQUSD,20260121,014300,25172,25172,25170,25170
NDQUSD,20260121,014400,25171,25173,25168,25168
NDQUSD,20260121,014500,25169,25170,25168,25170
NDQUSD,20260121,014600,25169,25172,25168,25170
NDQUSD,20260121,014700,25171,25173,25170,25170
NDQUSD,20260121,014800,25171,25181,25171,25180
NDQUSD,20260121,014900,25179,25180,25178,25179
NDQUSD,20260121,015000,25178,25178,25176,25176
NDQUSD,20260121,015100,25177,25179,25177,25177
NDQUSD,20260121,015200,25176,25179,25176,25179
NDQUSD,20260121,015300,25180,25180,25178,25180
NDQUSD,20260121,015400,25179,25182,25179,25181
NDQUSD,20260121,015500,25180,25181,25178,25181
NDQUSD,20260121,015600,25180,25180,25172,25173
NDQUSD,20260121,015700,25172,25176,25172,25176
NDQUSD,20260121,015800,25175,25177,25175,25177
NDQUSD,20260121,015900,25176,25176,25176,25176
NDQUSD,20260121,020000,25176,25179,25176,25176
NDQUSD,20260121,020100,25175,25179,25175,25178
NDQUSD,20260121,020200,25179,25180,25178,25179
NDQUSD,20260121,020300,25178,25181,25178,25179
NDQUSD,20260121,020400,25180,25184,25180,25183
NDQUSD,20260121,020500,25184,25185,25182,25183
NDQUSD,20260121,020600,25184,25185,25183,25184
NDQUSD,20260121,020700,25183,25185,25183,25184
NDQUSD,20260121,020800,25185,25186,25184,25185
NDQUSD,20260121,020900,25186,25189,25184,25188
NDQUSD,20260121,021000,25189,25190,25184,25185
NDQUSD,20260121,021100,25184,25185,25183,25183
NDQUSD,20260121,021200,25184,25192,25183,25191
NDQUSD,20260121,021300,25190,25193,25189,25192
NDQUSD,20260121,021400,25193,25194,25190,25194
NDQUSD,20260121,021500,25193,25198,25193,25198
NDQUSD,20260121,021600,25197,25198,25196,25198
NDQUSD,20260121,021700,25199,25200,25196,25200
NDQUSD,20260121,021800,25199,25199,25194,25196
NDQUSD,20260121,021900,25197,25200,25197,25200
NDQUSD,20260121,022000,25200,25201,25200,25201
NDQUSD,20260121,022100,25202,25204,25200,25203
NDQUSD,20260121,022200,25202,25206,25200,25206
NDQUSD,20260121,022300,25205,25205,25203,25204
NDQUSD,20260121,022400,25205,25208,25205,25206
NDQUSD,20260121,022500,25205,25208,25204,25208
NDQUSD,20260121,022600,25209,25209,25209,25209
NDQUSD,20260121,022700,25210,25213,25209,25212
NDQUSD,20260121,022800,25211,25212,25210,25210
NDQUSD,20260121,022900,25209,25209,25203,25203
NDQUSD,20260121,023000,25204,25206,25204,25205
NDQUSD,20260121,023100,25206,25208,25203,25204
NDQUSD,20260121,023200,25205,25205,25197,25197
NDQUSD,20260121,023300,25196,25202,25195,25200
NDQUSD,20260121,023400,25201,25207,25201,25207
NDQUSD,20260121,023500,25208,25212,25207,25211
NDQUSD,20260121,023600,25210,25210,25207,25208
NDQUSD,20260121,023700,25207,25208,25206,25207
NDQUSD,20260121,023800,25208,25208,25203,25203
NDQUSD,20260121,023900,25204,25206,25204,25205
NDQUSD,20260121,024000,25204,25206,25202,25206
NDQUSD,20260121,024100,25205,25206,25202,25204
NDQUSD,20260121,024200,25205,25209,25205,25209
NDQUSD,20260121,024300,25210,25214,25209,25213
NDQUSD,20260121,024400,25212,25212,25210,25210
NDQUSD,20260121,024500,25211,25212,25209,25210
NDQUSD,20260121,024600,25209,25209,25207,25208
NDQUSD,20260121,024700,25207,25207,25206,25207
NDQUSD,20260121,024800,25206,25206,25204,25204
NDQUSD,20260121,024900,25205,25212,25205,25212
NDQUSD,20260121,025000,25211,25211,25206,25206
NDQUSD,20260121,025100,25205,25207,25204,25206
NDQUSD,20260121,025200,25207,25208,25206,25208
NDQUSD,20260121,025300,25209,25209,25207,25209
NDQUSD,20260121,025400,25208,25208,25207,25208
NDQUSD,20260121,025500,25207,25208,25205,25205
NDQUSD,20260121,025600,25204,25207,25202,25206
NDQUSD,20260121,025700,25207,25207,25205,25205
NDQUSD,20260121,025800,25204,25204,25201,25204
NDQUSD,20260121,025900,25203,25203,25201,25202
NDQUSD,20260121,030000,25201,25201,25198,25198
NDQUSD,20260121,030100,25199,25204,25199,25203
NDQUSD,20260121,030200,25202,25202,25197,25197
NDQUSD,20260121,030300,25196,25197,25194,25194
NDQUSD,20260121,030400,25193,25193,25190,25192
NDQUSD,20260121,030500,25193,25198,25192,25196
NDQUSD,20260121,030600,25195,25199,25195,25198
NDQUSD,20260121,030700,25197,25202,25197,25202
NDQUSD,20260121,030800,25203,25203,25202,25203
NDQUSD,20260121,030900,25202,25202,25202,25202
NDQUSD,20260121,031000,25202,25202,25197,25197
NDQUSD,20260121,031100,25198,25202,25195,25202
NDQUSD,20260121,031200,25201,25202,25200,25200
NDQUSD,20260121,031300,25201,25204,25200,25203
NDQUSD,20260121,031400,25202,25203,25201,25201
NDQUSD,20260121,031500,25202,25203,25201,25202
NDQUSD,20260121,031600,25203,25204,25199,25199
NDQUSD,20260121,031700,25198,25198,25194,25195
NDQUSD,20260121,031800,25194,25196,25192,25196
NDQUSD,20260121,031900,25195,25195,25183,25183
NDQUSD,20260121,032000,25184,25196,25184,25193
NDQUSD,20260121,032100,25194,25200,25194,25197
NDQUSD,20260121,032200,25196,25199,25195,25198
NDQUSD,20260121,032300,25197,25197,25189,25189
NDQUSD,20260121,032400,25190,25191,25187,25187
NDQUSD,20260121,032500,25186,25186,25182,25185
NDQUSD,20260121,032600,25184,25186,25180,25185
NDQUSD,20260121,032700,25184,25184,25179,25180
NDQUSD,20260121,032800,25179,25181,25176,25176
NDQUSD,20260121,032900,25175,25178,25175,25178
NDQUSD,20260121,033000,25177,25179,25176,25176
NDQUSD,20260121,033100,25175,25178,25170,25178
NDQUSD,20260121,033200,25177,25178,25173,25173
NDQUSD,20260121,033300,25172,25174,25171,25173
NDQUSD,20260121,033400,25174,25177,25174,25176
NDQUSD,20260121,033500,25175,25175,25167,25167
NDQUSD,20260121,033600,25166,25174,25166,25171
NDQUSD,20260121,033700,25172,25173,25170,25171
NDQUSD,20260121,033800,25170,25174,25168,25173
NDQUSD,20260121,033900,25172,25174,25171,25172
NDQUSD,20260121,034000,25171,25171,25167,25170
NDQUSD,20260121,034100,25169,25175,25168,25173
NDQUSD,20260121,034200,25172,25184,25172,25182
NDQUSD,20260121,034300,25181,25183,25179,25183
NDQUSD,20260121,034400,25184,25187,25180,25186
NDQUSD,20260121,034500,25185,25185,25181,25184
NDQUSD,20260121,034600,25183,25183,25177,25181
NDQUSD,20260121,034700,25180,25184,25179,25182
NDQUSD,20260121,034800,25181,25182,25180,25182
NDQUSD,20260121,034900,25181,25184,25180,25184
NDQUSD,20260121,035000,25183,25184,25183,25183
NDQUSD,20260121,035100,25184,25184,25182,25182
NDQUSD,20260121,035200,25181,25181,25180,25181
NDQUSD,20260121,035300,25182,25186,25182,25183
NDQUSD,20260121,035400,25182,25184,25181,25183
NDQUSD,20260121,035500,25182,25183,25179,25183
NDQUSD,20260121,035600,25182,25185,25182,25184
NDQUSD,20260121,035700,25183,25185,25182,25184
NDQUSD,20260121,035800,25183,25185,25183,25184
NDQUSD,20260121,035900,25183,25183,25182,25182
NDQUSD,20260121,040000,25181,25181,25176,25176
NDQUSD,20260121,040100,25177,25180,25177,25180
NDQUSD,20260121,040200,25179,25185,25178,25185
NDQUSD,20260121,040300,25186,25192,25186,25190
NDQUSD,20260121,040400,25191,25192,25191,25192
NDQUSD,20260121,040500,25193,25198,25193,25198
NDQUSD,20260121,040600,25197,25198,25196,25196
NDQUSD,20260121,040700,25197,25199,25196,25196
NDQUSD,20260121,040800,25197,25198,25196,25196
NDQUSD,20260121,040900,25195,25195,25192,25192
NDQUSD,20260121,041000,25193,25193,25190,25192
NDQUSD,20260121,041100,25193,25194,25187,25187
NDQUSD,20260121,041200,25186,25190,25185,25190
NDQUSD,20260121,041300,25191,25195,25189,25195
NDQUSD,20260121,041400,25196,25199,25196,25199
NDQUSD,20260121,041500,25200,25203,25198,25202
NDQUSD,20260121,041600,25201,25202,25199,25202
NDQUSD,20260121,041700,25203,25209,25203,25208
NDQUSD,20260121,041800,25209,25220,25208,25218
NDQUSD,20260121,041900,25217,25220,25215,25220
NDQUSD,20260121,042000,25221,25223,25218,25218
NDQUSD,20260121,042100,25219,25220,25215,25216
NDQUSD,20260121,042200,25217,25217,25212,25212
NDQUSD,20260121,042300,25213,25216,25213,25215
NDQUSD,20260121,042400,25216,25220,25216,25219
NDQUSD,20260121,042500,25220,25220,25218,25218
NDQUSD,20260121,042600,25219,25221,25219,25220
NDQUSD,20260121,042700,25219,25219,25217,25218
NDQUSD,20260121,042800,25217,25218,25216,25216
NDQUSD,20260121,042900,25217,25218,25216,25218
NDQUSD,20260121,043000,25219,25219,25218,25218
NDQUSD,20260121,043100,25219,25219,25216,25217
NDQUSD,20260121,043200,25218,25222,25218,25221
NDQUSD,20260121,043300,25220,25222,25218,25220
NDQUSD,20260121,043400,25219,25219,25215,25215
NDQUSD,20260121,043500,25216,25218,25215,25216
NDQUSD,20260121,043600,25217,25217,25215,25216
NDQUSD,20260121,043700,25217,25220,25217,25220
NDQUSD,20260121,043800,25221,25222,25220,25220
NDQUSD,20260121,043900,25221,25221,25218,25218
NDQUSD,20260121,044000,25217,25217,25213,25215
NDQUSD,20260121,044100,25216,25217,25215,25217
NDQUSD,20260121,044200,25218,25218,25214,25214
NDQUSD,20260121,044300,25213,25213,25212,25213
NDQUSD,20260121,044400,25212,25212,25208,25208
NDQUSD,20260121,044500,25207,25207,25199,25200
NDQUSD,20260121,044600,25199,25199,25184,25192
NDQUSD,20260121,044700,25190,25206,25190,25205
NDQUSD,20260121,044800,25204,25204,25201,25202
NDQUSD,20260121,044900,25203,25208,25203,25207
NDQUSD,20260121,045000,25206,25206,25200,25201
NDQUSD,20260121,045100,25200,25200,25192,25193
NDQUSD,20260121,045200,25194,25195,25193,25195
NDQUSD,20260121,045300,25194,25195,25192,25192
NDQUSD,20260121,045400,25193,25195,25192,25194
NDQUSD,20260121,045500,25193,25193,25192,25192
NDQUSD,20260121,045600,25191,25199,25190,25199
NDQUSD,20260121,045700,25198,25198,25190,25191
NDQUSD,20260121,045800,25192,25193,25190,25192
NDQUSD,20260121,045900,25193,25195,25192,25192
NDQUSD,20260121,050000,25193,25194,25193,25194
NDQUSD,20260121,050100,25193,25196,25191,25195
NDQUSD,20260121,050200,25196,25197,25195,25196
NDQUSD,20260121,050300,25195,25199,25195,25196
NDQUSD,20260121,050400,25197,25198,25196,25198
NDQUSD,20260121,050500,25199,25206,25199,25206
NDQUSD,20260121,050600,25205,25208,25205,25207
NDQUSD,20260121,050700,25206,25208,25201,25201
NDQUSD,20260121,050800,25202,25202,25199,25199
NDQUSD,20260121,050900,25198,25199,25197,25198
NDQUSD,20260121,051000,25197,25197,25195,25196
NDQUSD,20260121,051100,25197,25201,25196,25200
NDQUSD,20260121,051200,25201,25202,25197,25198
NDQUSD,20260121,051300,25199,25204,25199,25201
NDQUSD,20260121,051400,25200,25201,25199,25199
NDQUSD,20260121,051500,25200,25200,25193,25193
NDQUSD,20260121,051600,25192,25192,25180,25191
NDQUSD,20260121,051700,25192,25196,25192,25194
NDQUSD,20260121,051800,25193,25200,25192,25199
NDQUSD,20260121,051900,25198,25198,25196,25196
NDQUSD,20260121,052000,25197,25199,25197,25198
NDQUSD,20260121,052100,25199,25200,25198,25200
NDQUSD,20260121,052200,25201,25202,25200,25202
NDQUSD,20260121,052300,25203,25207,25203,25206
NDQUSD,20260121,052400,25205,25206,25204,25204
NDQUSD,20260121,052500,25205,25206,25204,25205
NDQUSD,20260121,052600,25206,25207,25205,25206
NDQUSD,20260121,052700,25207,25209,25207,25208
NDQUSD,20260121,052800,25209,25209,25201,25202
NDQUSD,20260121,052900,25203,25203,25200,25201
NDQUSD,20260121,053000,25202,25203,25200,25203
NDQUSD,20260121,053100,25202,25203,25196,25197
NDQUSD,20260121,053200,25198,25200,25198,25200
NDQUSD,20260121,053300,25201,25202,25200,25200
NDQUSD,20260121,053400,25201,25204,25201,25203
NDQUSD,20260121,053500,25202,25202,25200,25200
NDQUSD,20260121,053600,25201,25202,25201,25202
NDQUSD,20260121,053700,25201,25202,25200,25202
NDQUSD,20260121,053800,25203,25208,25203,25207
NDQUSD,20260121,053900,25206,25207,25205,25205
NDQUSD,20260121,054000,25206,25206,25204,25204
NDQUSD,20260121,054100,25203,25204,25202,25203
NDQUSD,20260121,054200,25204,25204,25198,25198
NDQUSD,20260121,054300,25199,25199,25195,25196
NDQUSD,20260121,054400,25197,25199,25196,25197
NDQUSD,20260121,054500,25196,25198,25196,25197
NDQUSD,20260121,054600,25198,25198,25192,25195
NDQUSD,20260121,054700,25194,25195,25190,25193
NDQUSD,20260121,054800,25194,25197,25194,25197
NDQUSD,20260121,054900,25198,25198,25196,25198
NDQUSD,20260121,055000,25199,25199,25197,25198
NDQUSD,20260121,055100,25199,25200,25198,25198
NDQUSD,20260121,055200,25197,25199,25197,25199
NDQUSD,20260121,055300,25198,25199,25198,25199
NDQUSD,20260121,055400,25200,25203,25200,25200
NDQUSD,20260121,055500,25201,25201,25199,25201
NDQUSD,20260121,055600,25200,25200,25199,25200
NDQUSD,20260121,055700,25199,25199,25196,25197
NDQUSD,20260121,055800,25198,25198,25195,25195
NDQUSD,20260121,055900,25196,25196,25194,25196
NDQUSD,20260121,060000,25195,25196,25193,25194
NDQUSD,20260121,060100,25193,25194,25192,25192
NDQUSD,20260121,060200,25193,25193,25190,25192
NDQUSD,20260121,060300,25191,25194,25191,25194
NDQUSD,20260121,060400,25193,25196,25192,25196
NDQUSD,20260121,060500,25197,25197,25194,25195
NDQUSD,20260121,060600,25196,25196,25184,25192
NDQUSD,20260121,060700,25191,25195,25190,25193
NDQUSD,20260121,060800,25194,25196,25192,25193
NDQUSD,20260121,060900,25194,25202,25194,25201
NDQUSD,20260121,061000,25202,25206,25202,25206
NDQUSD,20260121,061100,25207,25208,25207,25207
NDQUSD,20260121,061200,25208,25209,25208,25209
NDQUSD,20260121,061300,25208,25213,25208,25212
NDQUSD,20260121,061400,25213,25214,25212,25212
NDQUSD,20260121,061500,25213,25216,25213,25215
NDQUSD,20260121,061600,25214,25215,25210,25211
NDQUSD,20260121,061700,25212,25212,25207,25210
NDQUSD,20260121,061800,25211,25212,25211,25211
NDQUSD,20260121,061900,25212,25212,25211,25211
NDQUSD,20260121,062000,25210,25210,25209,25209
NDQUSD,20260121,062100,25210,25211,25210,25211
NDQUSD,20260121,062200,25210,25212,25210,25210
NDQUSD,20260121,062300,25211,25212,25211,25212
NDQUSD,20260121,062400,25213,25214,25213,25214
NDQUSD,20260121,062500,25213,25213,25203,25203
NDQUSD,20260121,062600,25202,25202,25199,25200
NDQUSD,20260121,062700,25199,25202,25198,25198
NDQUSD,20260121,062800,25199,25201,25198,25201
NDQUSD,20260121,062900,25202,25206,25202,25205
NDQUSD,20260121,063000,25206,25208,25206,25208
NDQUSD,20260121,063100,25209,25213,25209,25213
NDQUSD,20260121,063200,25212,25212,25210,25210
NDQUSD,20260121,063300,25211,25211,25211,25211
NDQUSD,20260121,063400,25210,25213,25210,25213
NDQUSD,20260121,063500,25214,25214,25214,25214
NDQUSD,20260121,063600,25213,25214,25213,25213
NDQUSD,20260121,063700,25214,25214,25213,25213
NDQUSD,20260121,063800,25214,25216,25214,25215
NDQUSD,20260121,063900,25216,25218,25215,25218
NDQUSD,20260121,064000,25217,25218,25217,25218
NDQUSD,20260121,064100,25217,25220,25217,25220
NDQUSD,20260121,064200,25221,25221,25221,25221
NDQUSD,20260121,064300,25221,25221,25220,25220
NDQUSD,20260121,064400,25220,25221,25218,25221
NDQUSD,20260121,064500,25220,25221,25220,25221
NDQUSD,20260121,064600,25220,25220,25216,25217
NDQUSD,20260121,064700,25216,25217,25216,25217
NDQUSD,20260121,064800,25218,25218,25216,25217
NDQUSD,20260121,064900,25218,25218,25214,25216
NDQUSD,20260121,065000,25217,25217,25214,25215
NDQUSD,20260121,065100,25216,25220,25216,25217
NDQUSD,20260121,065200,25216,25216,25215,25216
NDQUSD,20260121,065300,25217,25217,25216,25216
NDQUSD,20260121,065400,25216,25216,25215,25215
NDQUSD,20260121,065500,25214,25215,25213,25215
NDQUSD,20260121,065600,25214,25215,25214,25214
NDQUSD,20260121,065700,25215,25218,25215,25217
NDQUSD,20260121,065800,25216,25219,25216,25219
NDQUSD,20260121,065900,25218,25219,25217,25217
NDQUSD,20260121,070000,25217,25218,25217,25217
NDQUSD,20260121,070100,25216,25216,25210,25212
NDQUSD,20260121,070200,25211,25213,25211,25212
NDQUSD,20260121,070300,25213,25215,25211,25214
NDQUSD,20260121,070400,25215,25216,25214,25216
NDQUSD,20260121,070500,25215,25216,25214,25216
NDQUSD,20260121,070600,25217,25217,25210,25210
NDQUSD,20260121,070700,25211,25213,25211,25211
NDQUSD,20260121,070800,25212,25215,25212,25213
NDQUSD,20260121,070900,25212,25217,25212,25217
NDQUSD,20260121,071000,25216,25221,25216,25219
NDQUSD,20260121,071100,25218,25221,25217,25221
NDQUSD,20260121,071200,25220,25226,25220,25226
NDQUSD,20260121,071300,25225,25226,25222,25224
NDQUSD,20260121,071400,25223,25225,25222,25225
NDQUSD,20260121,071500,25224,25224,25222,25222
NDQUSD,20260121,071600,25223,25224,25223,25224
NDQUSD,20260121,071700,25223,25223,25221,25222
NDQUSD,20260121,071800,25221,25221,25218,25219
NDQUSD,20260121,071900,25220,25220,25218,25219
NDQUSD,20260121,072000,25220,25222,25218,25222
NDQUSD,20260121,072100,25223,25224,25223,25223
NDQUSD,20260121,072200,25222,25222,25221,25222
NDQUSD,20260121,072300,25221,25221,25216,25216
NDQUSD,20260121,072400,25215,25216,25215,25216
NDQUSD,20260121,072500,25217,25218,25216,25216
NDQUSD,20260121,072600,25215,25215,25211,25211
NDQUSD,20260121,072700,25210,25210,25206,25210
NDQUSD,20260121,072800,25211,25213,25211,25213
NDQUSD,20260121,072900,25212,25213,25211,25212
NDQUSD,20260121,073000,25213,25217,25213,25217
NDQUSD,20260121,073100,25216,25220,25214,25217
NDQUSD,20260121,073200,25216,25221,25214,25220
NDQUSD,20260121,073300,25219,25219,25214,25218
NDQUSD,20260121,073400,25222,25226,25222,25224
NDQUSD,20260121,073500,25225,25225,25223,25223
NDQUSD,20260121,073600,25224,25224,25214,25215
NDQUSD,20260121,073700,25214,25216,25214,25215
NDQUSD,20260121,073800,25214,25214,25214,25214
NDQUSD,20260121,073900,25213,25214,25212,25214
NDQUSD,20260121,074000,25213,25214,25213,25213
NDQUSD,20260121,074100,25214,25214,25210,25210
NDQUSD,20260121,074200,25211,25216,25210,25215
NDQUSD,20260121,074300,25216,25217,25216,25216
NDQUSD,20260121,074400,25215,25217,25215,25216
NDQUSD,20260121,074500,25215,25215,25211,25212
NDQUSD,20260121,074600,25211,25211,25208,25209
NDQUSD,20260121,074700,25208,25209,25206,25209
NDQUSD,20260121,074800,25210,25210,25200,25201
NDQUSD,20260121,074900,25200,25201,25196,25196
NDQUSD,20260121,075000,25197,25199,25196,25196
NDQUSD,20260121,075100,25195,25195,25189,25189
NDQUSD,20260121,075200,25190,25192,25190,25190
NDQUSD,20260121,075300,25191,25192,25191,25192
NDQUSD,20260121,075400,25191,25193,25190,25192
NDQUSD,20260121,075500,25191,25198,25191,25194
NDQUSD,20260121,075600,25195,25196,25195,25196
NDQUSD,20260121,075700,25195,25195,25193,25195
NDQUSD,20260121,075800,25196,25196,25195,25195
NDQUSD,20260121,075900,25195,25197,25195,25195
NDQUSD,20260121,080000,25194,25196,25194,25194
NDQUSD,20260121,080100,25193,25199,25190,25195
NDQUSD,20260121,080200,25196,25198,25195,25196
NDQUSD,20260121,080300,25195,25200,25193,25200
NDQUSD,20260121,080400,25201,25201,25198,25200
NDQUSD,20260121,080500,25199,25201,25199,25201
NDQUSD,20260121,080600,25200,25208,25200,25207
NDQUSD,20260121,080700,25208,25218,25207,25216
NDQUSD,20260121,080800,25217,25219,25215,25218
NDQUSD,20260121,080900,25217,25217,25216,25216
NDQUSD,20260121,081000,25217,25218,25212,25213
NDQUSD,20260121,081100,25212,25215,25211,25213
NDQUSD,20260121,081200,25214,25220,25213,25220
NDQUSD,20260121,081300,25221,25223,25220,25222
NDQUSD,20260121,081400,25221,25221,25220,25220
NDQUSD,20260121,081500,25221,25231,25221,25229
NDQUSD,20260121,081600,25230,25236,25230,25236
NDQUSD,20260121,081700,25235,25236,25233,25233
NDQUSD,20260121,081800,25234,25235,25232,25235
NDQUSD,20260121,081900,25236,25239,25236,25239
NDQUSD,20260121,082000,25240,25240,25239,25239
NDQUSD,20260121,082100,25240,25240,25238,25240
NDQUSD,20260121,082200,25239,25242,25239,25241
NDQUSD,20260121,082300,25240,25242,25239,25239
NDQUSD,20260121,082400,25238,25242,25238,25242
NDQUSD,20260121,082500,25241,25241,25239,25239
NDQUSD,20260121,082600,25238,25238,25233,25235
NDQUSD,20260121,082700,25236,25239,25236,25238
NDQUSD,20260121,082800,25239,25239,25236,25237
NDQUSD,20260121,082900,25236,25236,25236,25236
NDQUSD,20260121,083000,25236,25236,25236,25236
NDQUSD,20260121,083100,25236,25236,25235,25236
NDQUSD,20260121,083200,25235,25235,25229,25233
NDQUSD,20260121,083300,25232,25235,25231,25235
NDQUSD,20260121,083400,25236,25236,25235,25235
NDQUSD,20260121,083500,25234,25234,25231,25234
NDQUSD,20260121,083600,25235,25237,25235,25235
NDQUSD,20260121,083700,25234,25234,25231,25231
NDQUSD,20260121,083800,25232,25235,25232,25233
NDQUSD,20260121,083900,25234,25234,25231,25234
NDQUSD,20260121,084000,25233,25233,25230,25230
NDQUSD,20260121,084100,25231,25232,25229,25229
NDQUSD,20260121,084200,25228,25231,25227,25231
NDQUSD,20260121,084300,25230,25230,25230,25230
NDQUSD,20260121,084400,25230,25230,25229,25230
NDQUSD,20260121,084500,25229,25230,25228,25228
NDQUSD,20260121,084600,25227,25227,25224,25225
NDQUSD,20260121,084700,25224,25226,25224,25224
NDQUSD,20260121,084800,25223,25223,25220,25222
NDQUSD,20260121,084900,25223,25225,25223,25223
NDQUSD,20260121,085000,25222,25222,25220,25221
NDQUSD,20260121,085100,25220,25226,25220,25222
NDQUSD,20260121,085200,25221,25221,25214,25219
NDQUSD,20260121,085300,25218,25218,25215,25215
NDQUSD,20260121,085400,25214,25216,25214,25216
NDQUSD,20260121,085500,25217,25217,25214,25214
NDQUSD,20260121,085600,25213,25213,25205,25206
NDQUSD,20260121,085700,25205,25206,25202,25205
NDQUSD,20260121,085800,25206,25212,25206,25212
NDQUSD,20260121,085900,25211,25213,25209,25212
NDQUSD,20260121,090000,25211,25212,25210,25211
NDQUSD,20260121,090100,25210,25219,25203,25216
NDQUSD,20260121,090200,25215,25215,25206,25206
NDQUSD,20260121,090300,25205,25205,25200,25203
NDQUSD,20260121,090400,25204,25206,25197,25205
NDQUSD,20260121,090500,25206,25206,25201,25202
NDQUSD,20260121,090600,25201,25206,25200,25204
NDQUSD,20260121,090700,25205,25208,25203,25206
NDQUSD,20260121,090800,25205,25214,25204,25213
NDQUSD,20260121,090900,25212,25212,25207,25210
NDQUSD,20260121,091000,25209,25210,25204,25204
NDQUSD,20260121,091100,25205,25206,25197,25197
NDQUSD,20260121,091200,25196,25206,25196,25205
NDQUSD,20260121,091300,25204,25206,25202,25204
NDQUSD,20260121,091400,25203,25203,25196,25196
NDQUSD,20260121,091500,25197,25201,25192,25195
NDQUSD,20260121,091600,25194,25207,25194,25206
NDQUSD,20260121,091700,25207,25214,25207,25210
NDQUSD,20260121,091800,25209,25209,25202,25206
NDQUSD,20260121,091900,25207,25211,25206,25206
NDQUSD,20260121,092000,25205,25212,25204,25211
NDQUSD,20260121,092100,25210,25211,25202,25202
NDQUSD,20260121,092200,25201,25201,25197,25200
NDQUSD,20260121,092300,25199,25210,25199,25208
NDQUSD,20260121,092400,25209,25212,25208,25208
NDQUSD,20260121,092500,25209,25210,25205,25206
NDQUSD,20260121,092600,25207,25212,25207,25212
NDQUSD,20260121,092700,25213,25215,25206,25212
NDQUSD,20260121,092800,25214,25226,25214,25224
NDQUSD,20260121,092900,25225,25229,25223,25224
NDQUSD,20260121,093000,25223,25223,25215,25217
NDQUSD,20260121,093100,25216,25218,25211,25217
NDQUSD,20260121,093200,25216,25218,25211,25218
NDQUSD,20260121,093300,25219,25222,25219,25222
NDQUSD,20260121,093400,25221,25223,25220,25222
NDQUSD,20260121,093500,25221,25221,25215,25215
NDQUSD,20260121,093600,25216,25216,25211,25212
NDQUSD,20260121,093700,25211,25215,25206,25210
NDQUSD,20260121,093800,25209,25216,25208,25216
NDQUSD,20260121,093900,25215,25216,25213,25216
NDQUSD,20260121,094000,25217,25222,25216,25219
NDQUSD,20260121,094100,25220,25222,25218,25218
NDQUSD,20260121,094200,25219,25223,25219,25222
NDQUSD,20260121,094300,25221,25221,25217,25219
NDQUSD,20260121,094400,25220,25220,25218,25219
NDQUSD,20260121,094500,25220,25223,25220,25222
NDQUSD,20260121,094600,25221,25224,25220,25222
NDQUSD,20260121,094700,25220,25220,25218,25219
NDQUSD,20260121,094800,25220,25223,25219,25222
NDQUSD,20260121,094900,25221,25221,25220,25220
NDQUSD,20260121,095000,25221,25224,25220,25222
NDQUSD,20260121,095100,25221,25222,25218,25218
NDQUSD,20260121,095200,25217,25220,25217,25219
NDQUSD,20260121,095300,25220,25220,25211,25214
NDQUSD,20260121,095400,25215,25216,25211,25213
NDQUSD,20260121,095500,25212,25213,25211,25212
NDQUSD,20260121,095600,25213,25216,25206,25207
NDQUSD,20260121,095700,25208,25211,25203,25210
NDQUSD,20260121,095800,25209,25210,25208,25208
NDQUSD,20260121,095900,25207,25208,25202,25203
NDQUSD,20260121,100000,25204,25206,25201,25202
NDQUSD,20260121,100100,25201,25209,25199,25208
NDQUSD,20260121,100200,25207,25207,25200,25202
NDQUSD,20260121,100300,25201,25205,25200,25205
NDQUSD,20260121,100400,25206,25220,25206,25219
NDQUSD,20260121,100500,25218,25219,25215,25219
NDQUSD,20260121,100600,25220,25221,25216,25218
NDQUSD,20260121,100700,25217,25219,25210,25212
NDQUSD,20260121,100800,25211,25211,25201,25201
NDQUSD,20260121,100900,25202,25202,25195,25195
NDQUSD,20260121,101000,25196,25198,25190,25190
NDQUSD,20260121,101100,25192,25202,25192,25197
NDQUSD,20260121,101200,25196,25198,25194,25198
NDQUSD,20260121,101300,25197,25200,25192,25200
NDQUSD,20260121,101400,25201,25207,25201,25207
NDQUSD,20260121,101500,25206,25207,25205,25206
NDQUSD,20260121,101600,25207,25209,25206,25206
NDQUSD,20260121,101700,25205,25205,25199,25203
NDQUSD,20260121,101800,25202,25208,25202,25208
NDQUSD,20260121,101900,25207,25212,25206,25206
NDQUSD,20260121,102000,25205,25207,25204,25207
NDQUSD,20260121,102100,25206,25206,25204,25205
NDQUSD,20260121,102200,25204,25204,25200,25200
NDQUSD,20260121,102300,25199,25200,25196,25197
NDQUSD,20260121,102400,25198,25198,25183,25184
NDQUSD,20260121,102500,25185,25186,25180,25186
NDQUSD,20260121,102600,25185,25190,25185,25186
NDQUSD,20260121,102700,25187,25192,25187,25191
NDQUSD,20260121,102800,25190,25195,25190,25194
NDQUSD,20260121,102900,25193,25193,25189,25191
NDQUSD,20260121,103000,25192,25196,25190,25193
NDQUSD,20260121,103100,25192,25192,25189,25189
NDQUSD,20260121,103200,25188,25188,25182,25188
NDQUSD,20260121,103300,25187,25189,25186,25186
NDQUSD,20260121,103400,25185,25185,25181,25183
NDQUSD,20260121,103500,25184,25188,25183,25188
NDQUSD,20260121,103600,25189,25189,25181,25185
NDQUSD,20260121,103700,25186,25186,25181,25182
NDQUSD,20260121,103800,25181,25182,25174,25176
NDQUSD,20260121,103900,25177,25189,25176,25188
NDQUSD,20260121,104000,25187,25187,25182,25183
NDQUSD,20260121,104100,25182,25187,25180,25186
NDQUSD,20260121,104200,25188,25188,25182,25184
NDQUSD,20260121,104300,25183,25183,25178,25180
NDQUSD,20260121,104400,25181,25181,25173,25173
NDQUSD,20260121,104500,25172,25172,25168,25172
NDQUSD,20260121,104600,25171,25172,25165,25169
NDQUSD,20260121,104700,25168,25168,25160,25160
NDQUSD,20260121,104800,25161,25164,25154,25154
NDQUSD,20260121,104900,25155,25157,25147,25150
NDQUSD,20260121,105000,25151,25158,25150,25155
NDQUSD,20260121,105100,25154,25160,25154,25156
NDQUSD,20260121,105200,25157,25159,25154,25154
NDQUSD,20260121,105300,25155,25159,25154,25159
NDQUSD,20260121,105400,25158,25158,25150,25153
NDQUSD,20260121,105500,25154,25154,25150,25150
NDQUSD,20260121,105600,25149,25154,25148,25153
NDQUSD,20260121,105700,25152,25152,25138,25139
NDQUSD,20260121,105800,25138,25144,25135,25141
NDQUSD,20260121,105900,25140,25140,25129,25132
NDQUSD,20260121,110000,25131,25134,25126,25126
NDQUSD,20260121,110100,25127,25132,25124,25124
NDQUSD,20260121,110200,25125,25127,25119,25123
NDQUSD,20260121,110300,25124,25146,25124,25146
NDQUSD,20260121,110400,25147,25156,25147,25155
NDQUSD,20260121,110500,25156,25161,25156,25159
NDQUSD,20260121,110600,25158,25158,25149,25150
NDQUSD,20260121,110700,25151,25156,25149,25152
NDQUSD,20260121,110800,25151,25157,25151,25152
NDQUSD,20260121,110900,25153,25153,25149,25152
NDQUSD,20260121,111000,25153,25153,25149,25152
NDQUSD,20260121,111100,25151,25151,25147,25147
NDQUSD,20260121,111200,25146,25147,25144,25147
NDQUSD,20260121,111300,25148,25151,25143,25147
NDQUSD,20260121,111400,25148,25155,25148,25152
NDQUSD,20260121,111500,25151,25155,25150,25155
NDQUSD,20260121,111600,25156,25166,25155,25164
NDQUSD,20260121,111700,25163,25164,25160,25164
NDQUSD,20260121,111800,25165,25171,25164,25170
NDQUSD,20260121,111900,25169,25172,25166,25167
NDQUSD,20260121,112000,25166,25169,25164,25168
NDQUSD,20260121,112100,25169,25174,25162,25162
NDQUSD,20260121,112200,25161,25161,25154,25155
NDQUSD,20260121,112300,25154,25154,25150,25154
NDQUSD,20260121,112400,25155,25161,25155,25161
NDQUSD,20260121,112500,25162,25165,25159,25165
NDQUSD,20260121,112600,25164,25167,25162,25166
NDQUSD,20260121,112700,25167,25171,25167,25167
NDQUSD,20260121,112800,25168,25172,25166,25172
NDQUSD,20260121,112900,25173,25178,25173,25176
NDQUSD,20260121,113000,25177,25177,25172,25174
NDQUSD,20260121,113100,25175,25177,25174,25174
NDQUSD,20260121,113200,25172,25174,25172,25174
NDQUSD,20260121,113300,25175,25179,25174,25178
NDQUSD,20260121,113400,25177,25178,25172,25173
NDQUSD,20260121,113500,25172,25176,25172,25174
NDQUSD,20260121,113600,25173,25173,25172,25173
NDQUSD,20260121,113700,25172,25174,25169,25174
NDQUSD,20260121,113800,25173,25178,25173,25178
NDQUSD,20260121,113900,25177,25183,25177,25182
NDQUSD,20260121,114000,25183,25184,25178,25178
NDQUSD,20260121,114100,25177,25182,25176,25182
NDQUSD,20260121,114200,25183,25184,25180,25180
NDQUSD,20260121,114300,25181,25182,25178,25180
NDQUSD,20260121,114400,25179,25179,25176,25177
NDQUSD,20260121,114500,25176,25180,25173,25179
NDQUSD,20260121,114600,25180,25184,25180,25180
NDQUSD,20260121,114700,25181,25181,25178,25178
NDQUSD,20260121,114800,25177,25177,25175,25175
NDQUSD,20260121,114900,25176,25177,25176,25177
NDQUSD,20260121,115000,25178,25179,25177,25178
NDQUSD,20260121,115100,25177,25178,25174,25174
NDQUSD,20260121,115200,25173,25174,25169,25170
NDQUSD,20260121,115300,25171,25172,25167,25170
NDQUSD,20260121,115400,25169,25169,25163,25163
NDQUSD,20260121,115500,25162,25162,25157,25157
NDQUSD,20260121,115600,25156,25158,25154,25156
NDQUSD,20260121,115700,25154,25154,25149,25149
NDQUSD,20260121,115800,25150,25152,25150,25150
NDQUSD,20260121,115900,25149,25154,25148,25154
NDQUSD,20260121,120000,25153,25153,25149,25149
NDQUSD,20260121,120100,25148,25149,25140,25142
NDQUSD,20260121,120200,25143,25143,25139,25140
NDQUSD,20260121,120300,25139,25139,25135,25136
NDQUSD,20260121,120400,25135,25142,25131,25140
NDQUSD,20260121,120500,25141,25144,25139,25140
NDQUSD,20260121,120600,25141,25146,25140,25146
NDQUSD,20260121,120700,25145,25149,25144,25145
NDQUSD,20260121,120800,25144,25148,25142,25148
NDQUSD,20260121,120900,25147,25150,25146,25148
NDQUSD,20260121,121000,25147,25147,25142,25146
NDQUSD,20260121,121100,25147,25147,25144,25144
NDQUSD,20260121,121200,25143,25147,25142,25144
NDQUSD,20260121,121300,25145,25148,25141,25142
NDQUSD,20260121,121400,25141,25141,25136,25136
NDQUSD,20260121,121500,25137,25138,25135,25135
NDQUSD,20260121,121600,25134,25142,25133,25138
NDQUSD,20260121,121700,25139,25140,25137,25140
NDQUSD,20260121,121800,25141,25142,25139,25142
NDQUSD,20260121,121900,25141,25142,25138,25139
NDQUSD,20260121,122000,25140,25146,25140,25146
NDQUSD,20260121,122100,25145,25150,25145,25148
NDQUSD,20260121,122200,25149,25149,25146,25149
NDQUSD,20260121,122300,25148,25150,25144,25145
NDQUSD,20260121,122400,25146,25151,25146,25151
NDQUSD,20260121,122500,25150,25150,25146,25147
NDQUSD,20260121,122600,25148,25152,25148,25151
NDQUSD,20260121,122700,25150,25153,25150,25152
NDQUSD,20260121,122800,25153,25155,25148,25149
NDQUSD,20260121,122900,25148,25152,25140,25144
NDQUSD,20260121,123000,25143,25143,25138,25139
NDQUSD,20260121,123100,25140,25146,25140,25145
NDQUSD,20260121,123200,25146,25151,25146,25151
NDQUSD,20260121,123300,25152,25154,25141,25141
NDQUSD,20260121,123400,25142,25145,25140,25144
NDQUSD,20260121,123500,25142,25142,25131,25131
NDQUSD,20260121,123600,25130,25130,25126,25130
NDQUSD,20260121,123700,25129,25129,25123,25124
NDQUSD,20260121,123800,25123,25124,25113,25114
NDQUSD,20260121,123900,25115,25122,25113,25120
NDQUSD,20260121,124000,25119,25119,25113,25113
NDQUSD,20260121,124100,25112,25115,25110,25112
NDQUSD,20260121,124200,25111,25112,25106,25112
NDQUSD,20260121,124300,25113,25114,25107,25107
NDQUSD,20260121,124400,25106,25117,25106,25117
NDQUSD,20260121,124500,25116,25116,25112,25113
NDQUSD,20260121,124600,25114,25114,25108,25113
NDQUSD,20260121,124700,25112,25112,25106,25110
NDQUSD,20260121,124800,25109,25110,25102,25110
NDQUSD,20260121,124900,25111,25111,25100,25100
NDQUSD,20260121,125000,25095,25095,25072,25085
NDQUSD,20260121,125100,25086,25089,25083,25085
NDQUSD,20260121,125200,25086,25086,25076,25083
NDQUSD,20260121,125300,25082,25082,25075,25075
NDQUSD,20260121,125400,25074,25078,25068,25076
NDQUSD,20260121,125500,25077,25078,25068,25068
NDQUSD,20260121,125600,25069,25072,25059,25059
NDQUSD,20260121,125700,25057,25059,25048,25048
NDQUSD,20260121,125800,25049,25060,25045,25047
NDQUSD,20260121,125900,25046,25052,25038,25041
NDQUSD,20260121,130000,25040,25051,25038,25044
NDQUSD,20260121,130100,25041,25048,25024,25034
NDQUSD,20260121,130200,25032,25042,25030,25036
NDQUSD,20260121,130300,25037,25056,25037,25053
NDQUSD,20260121,130400,25054,25056,25043,25044
NDQUSD,20260121,130500,25043,25054,25038,25052
NDQUSD,20260121,130600,25050,25056,25048,25050
NDQUSD,20260121,130700,25051,25056,25045,25056
NDQUSD,20260121,130800,25055,25066,25055,25065
NDQUSD,20260121,130900,25064,25067,25062,25063
NDQUSD,20260121,131000,25062,25063,25054,25054
NDQUSD,20260121,131100,25055,25063,25051,25060
NDQUSD,20260121,131200,25061,25064,25045,25049
NDQUSD,20260121,131300,25050,25050,25041,25041
NDQUSD,20260121,131400,25042,25048,25039,25048
NDQUSD,20260121,131500,25049,25056,25049,25055
NDQUSD,20260121,131600,25056,25057,25049,25049
NDQUSD,20260121,131700,25048,25061,25046,25061
NDQUSD,20260121,131800,25062,25067,25060,25064
NDQUSD,20260121,131900,25065,25065,25060,25062
NDQUSD,20260121,132000,25063,25070,25063,25067
NDQUSD,20260121,132100,25068,25076,25066,25076
NDQUSD,20260121,132200,25077,25077,25067,25069
NDQUSD,20260121,132300,25068,25071,25064,25064
NDQUSD,20260121,132400,25065,25083,25065,25083
NDQUSD,20260121,132500,25084,25085,25080,25082
NDQUSD,20260121,132600,25081,25082,25073,25074
NDQUSD,20260121,132700,25075,25076,25072,25073
NDQUSD,20260121,132800,25072,25073,25070,25072
NDQUSD,20260121,132900,25073,25074,25068,25069
NDQUSD,20260121,133000,25070,25071,25068,25069
NDQUSD,20260121,133100,25068,25069,25057,25058
NDQUSD,20260121,133200,25059,25060,25049,25049
NDQUSD,20260121,133300,25050,25061,25049,25057
NDQUSD,20260121,133400,25058,25059,25057,25058
NDQUSD,20260121,133500,25059,25071,25058,25069
NDQUSD,20260121,133600,25068,25068,25060,25060
NDQUSD,20260121,133700,25059,25060,25048,25048
NDQUSD,20260121,133800,25047,25051,25045,25046
NDQUSD,20260121,133900,25047,25047,25040,25040
NDQUSD,20260121,134000,25041,25048,25041,25046
NDQUSD,20260121,134100,25045,25047,25044,25047
NDQUSD,20260121,134200,25048,25048,25039,25041
NDQUSD,20260121,134300,25040,25045,25039,25042
NDQUSD,20260121,134400,25043,25048,25041,25046
NDQUSD,20260121,134500,25047,25050,25044,25050
NDQUSD,20260121,134600,25051,25056,25051,25054
NDQUSD,20260121,134700,25053,25053,25031,25034
NDQUSD,20260121,134800,25033,25037,25030,25036
NDQUSD,20260121,134900,25035,25043,25031,25041
NDQUSD,20260121,135000,25040,25054,25038,25054
NDQUSD,20260121,135100,25055,25064,25055,25064
NDQUSD,20260121,135200,25065,25070,25064,25068
NDQUSD,20260121,135300,25069,25070,25062,25064
NDQUSD,20260121,135400,25065,25066,25062,25064
NDQUSD,20260121,135500,25063,25067,25063,25067
NDQUSD,20260121,135600,25068,25070,25063,25069
NDQUSD,20260121,135700,25070,25080,25070,25078
NDQUSD,20260121,135800,25077,25081,25077,25080
NDQUSD,20260121,135900,25079,25083,25076,25083
NDQUSD,20260121,140000,25084,25086,25083,25083
NDQUSD,20260121,140100,25084,25085,25076,25076
NDQUSD,20260121,140200,25075,25082,25075,25081
NDQUSD,20260121,140300,25080,25080,25070,25075
NDQUSD,20260121,140400,25074,25075,25067,25073
NDQUSD,20260121,140500,25074,25074,25069,25071
NDQUSD,20260121,140600,25072,25080,25072,25077
NDQUSD,20260121,140700,25078,25080,25077,25080
NDQUSD,20260121,140800,25081,25091,25081,25090
NDQUSD,20260121,140900,25089,25090,25086,25088
NDQUSD,20260121,141000,25089,25103,25089,25103
NDQUSD,20260121,141100,25102,25102,25096,25098
NDQUSD,20260121,141200,25099,25109,25099,25108
NDQUSD,20260121,141300,25107,25107,25099,25103
NDQUSD,20260121,141400,25104,25107,25102,25102
NDQUSD,20260121,141500,25100,25102,25093,25093
NDQUSD,20260121,141600,25092,25096,25089,25095
NDQUSD,20260121,141700,25092,25092,25085,25085
NDQUSD,20260121,141800,25086,25090,25085,25088
NDQUSD,20260121,141900,25089,25092,25084,25084
NDQUSD,20260121,142000,25083,25085,25079,25085
NDQUSD,20260121,142100,25084,25085,25077,25081
NDQUSD,20260121,142200,25080,25083,25076,25076
NDQUSD,20260121,142300,25075,25078,25072,25078
NDQUSD,20260121,142400,25077,25077,25070,25072
NDQUSD,20260121,142500,25073,25081,25073,25078
NDQUSD,20260121,142600,25079,25080,25076,25078
NDQUSD,20260121,142700,25079,25079,25075,25078
NDQUSD,20260121,142800,25077,25080,25074,25080
NDQUSD,20260121,142900,25079,25083,25078,25080
NDQUSD,20260121,143000,25079,25079,25070,25072
NDQUSD,20260121,143100,25071,25074,25067,25071
NDQUSD,20260121,143200,25070,25070,25058,25059
NDQUSD,20260121,143300,25058,25063,25057,25059
NDQUSD,20260121,143400,25058,25058,25050,25052
NDQUSD,20260121,143500,25053,25062,25052,25061
NDQUSD,20260121,143600,25060,25062,25058,25059
NDQUSD,20260121,143700,25058,25060,25041,25044
NDQUSD,20260121,143800,25045,25055,25045,25048
NDQUSD,20260121,143900,25047,25052,25044,25048
NDQUSD,20260121,144000,25047,25057,25045,25057
NDQUSD,20260121,144100,25058,25066,25058,25060
NDQUSD,20260121,144200,25061,25065,25058,25063
NDQUSD,20260121,144300,25064,25064,25040,25040
NDQUSD,20260121,144400,25044,25052,25042,25050
NDQUSD,20260121,144500,25049,25052,25044,25046
NDQUSD,20260121,144600,25045,25054,25044,25050
NDQUSD,20260121,144700,25049,25056,25049,25049
NDQUSD,20260121,144800,25048,25051,25044,25046
NDQUSD,20260121,144900,25045,25054,25045,25054
NDQUSD,20260121,145000,25055,25067,25055,25064
NDQUSD,20260121,145100,25063,25073,25060,25072
NDQUSD,20260121,145200,25071,25072,25061,25070
NDQUSD,20260121,145300,25071,25076,25071,25073
NDQUSD,20260121,145400,25074,25088,25074,25086
NDQUSD,20260121,145500,25088,25104,25088,25104
NDQUSD,20260121,145600,25103,25120,25102,25118
NDQUSD,20260121,145700,25119,25121,25106,25112
NDQUSD,20260121,145800,25113,25117,25105,25107
NDQUSD,20260121,145900,25106,25107,25092,25102
NDQUSD,20260121,150000,25103,25107,25078,25078
NDQUSD,20260121,150100,25082,25100,25071,25100
NDQUSD,20260121,150200,25099,25099,25088,25094
NDQUSD,20260121,150300,25095,25097,25081,25082
NDQUSD,20260121,150400,25083,25087,25072,25085
NDQUSD,20260121,150500,25084,25147,25083,25117
NDQUSD,20260121,150600,25118,25156,25115,25156
NDQUSD,20260121,150700,25150,25150,25130,25130
NDQUSD,20260121,150800,25129,25134,25115,25129
NDQUSD,20260121,150900,25128,25138,25128,25130
NDQUSD,20260121,151000,25134,25134,25118,25125
NDQUSD,20260121,151100,25124,25173,25114,25156
NDQUSD,20260121,151200,25154,25192,25154,25178
NDQUSD,20260121,151300,25179,25199,25176,25188
NDQUSD,20260121,151400,25190,25207,25181,25206
NDQUSD,20260121,151500,25203,25208,25193,25193
NDQUSD,20260121,151600,25194,25202,25182,25188
NDQUSD,20260121,151700,25189,25205,25179,25205
NDQUSD,20260121,151800,25206,25218,25202,25216
NDQUSD,20260121,151900,25219,25222,25207,25213
NDQUSD,20260121,152000,25212,25221,25208,25216
NDQUSD,20260121,152100,25215,25218,25174,25206
NDQUSD,20260121,152200,25204,25224,25202,25215
NDQUSD,20260121,152300,25216,25246,25214,25235
NDQUSD,20260121,152400,25234,25243,25225,25238
NDQUSD,20260121,152500,25239,25240,25233,25237
NDQUSD,20260121,152600,25238,25252,25238,25250
NDQUSD,20260121,152700,25249,25249,25231,25234
NDQUSD,20260121,152800,25235,25235,25214,25220
NDQUSD,20260121,152900,25219,25219,25200,25211
NDQUSD,20260121,153000,25210,25210,25189,25193
NDQUSD,20260121,153100,25189,25211,25164,25209
NDQUSD,20260121,153200,25211,25217,25149,25163
NDQUSD,20260121,153300,25174,25180,25155,25157
NDQUSD,20260121,153400,25155,25182,25151,25159
NDQUSD,20260121,153500,25158,25190,25156,25160
NDQUSD,20260121,153600,25159,25169,25146,25150
NDQUSD,20260121,153700,25152,25168,25140,25153
NDQUSD,20260121,153800,25156,25186,25154,25184
NDQUSD,20260121,153900,25183,25213,25183,25194
NDQUSD,20260121,154000,25191,25205,25172,25179
NDQUSD,20260121,154100,25181,25183,25129,25130
NDQUSD,20260121,154200,25131,25143,25127,25128
NDQUSD,20260121,154300,25132,25171,25132,25159
NDQUSD,20260121,154400,25158,25198,25158,25190
NDQUSD,20260121,154500,25189,25201,25186,25200
NDQUSD,20260121,154600,25197,25211,25195,25211
NDQUSD,20260121,154700,25213,25213,25197,25199
NDQUSD,20260121,154800,25200,25228,25197,25228
NDQUSD,20260121,154900,25229,25232,25210,25214
NDQUSD,20260121,155000,25212,25239,25207,25234
NDQUSD,20260121,155100,25233,25248,25227,25240
NDQUSD,20260121,155200,25242,25256,25237,25254
NDQUSD,20260121,155300,25253,25280,25253,25279
NDQUSD,20260121,155400,25280,25283,25270,25274
NDQUSD,20260121,155500,25275,25284,25263,25284
NDQUSD,20260121,155600,25285,25292,25274,25286
NDQUSD,20260121,155700,25289,25300,25286,25296
NDQUSD,20260121,155800,25295,25317,25295,25314
NDQUSD,20260121,155900,25315,25335,25312,25327
NDQUSD,20260121,160000,25328,25329,25317,25323
NDQUSD,20260121,160100,25322,25336,25321,25323
NDQUSD,20260121,160200,25324,25336,25322,25332
NDQUSD,20260121,160300,25331,25337,25323,25325
NDQUSD,20260121,160400,25328,25333,25312,25332
NDQUSD,20260121,160500,25333,25334,25314,25314
NDQUSD,20260121,160600,25315,25320,25312,25313
NDQUSD,20260121,160700,25310,25333,25310,25318
NDQUSD,20260121,160800,25319,25325,25316,25317
NDQUSD,20260121,160900,25318,25321,25311,25320
NDQUSD,20260121,161000,25319,25321,25310,25315
NDQUSD,20260121,161100,25311,25316,25293,25297
NDQUSD,20260121,161200,25298,25312,25294,25310
NDQUSD,20260121,161300,25311,25324,25307,25317
NDQUSD,20260121,161400,25316,25325,25301,25320
NDQUSD,20260121,161500,25319,25323,25313,25323
NDQUSD,20260121,161600,25324,25335,25322,25327
NDQUSD,20260121,161700,25329,25373,25329,25364
NDQUSD,20260121,161800,25363,25363,25350,25351
NDQUSD,20260121,161900,25350,25353,25340,25343
NDQUSD,20260121,162000,25344,25348,25333,25348
NDQUSD,20260121,162100,25344,25349,25322,25326
NDQUSD,20260121,162200,25327,25333,25320,25332
NDQUSD,20260121,162300,25331,25336,25316,25336
NDQUSD,20260121,162400,25332,25357,25325,25357
NDQUSD,20260121,162500,25355,25359,25349,25354
NDQUSD,20260121,162600,25355,25364,25355,25364
NDQUSD,20260121,162700,25365,25366,25355,25364
NDQUSD,20260121,162800,25363,25367,25346,25362
NDQUSD,20260121,162900,25360,25382,25350,25382
NDQUSD,20260121,163000,25381,25383,25370,25375
NDQUSD,20260121,163100,25376,25386,25375,25386
NDQUSD,20260121,163200,25385,25397,25385,25393
NDQUSD,20260121,163300,25396,25404,25390,25403
NDQUSD,20260121,163400,25400,25417,25400,25417
NDQUSD,20260121,163500,25416,25422,25407,25409
NDQUSD,20260121,163600,25408,25432,25407,25432
NDQUSD,20260121,163700,25434,25445,25431,25438
NDQUSD,20260121,163800,25439,25446,25432,25432
NDQUSD,20260121,163900,25431,25441,25431,25434
NDQUSD,20260121,164000,25435,25436,25424,25430
NDQUSD,20260121,164100,25431,25445,25429,25434
NDQUSD,20260121,164200,25435,25452,25434,25451
NDQUSD,20260121,164300,25452,25456,25450,25454
NDQUSD,20260121,164400,25453,25456,25441,25443
NDQUSD,20260121,164500,25442,25452,25439,25449
NDQUSD,20260121,164600,25450,25465,25450,25462
NDQUSD,20260121,164700,25463,25470,25461,25462
NDQUSD,20260121,164800,25463,25467,25461,25467
NDQUSD,20260121,164900,25468,25471,25463,25464
NDQUSD,20260121,165000,25465,25472,25463,25466
NDQUSD,20260121,165100,25467,25475,25465,25473
NDQUSD,20260121,165200,25474,25482,25468,25479
NDQUSD,20260121,165300,25477,25478,25461,25463
NDQUSD,20260121,165400,25462,25482,25461,25482
NDQUSD,20260121,165500,25483,25484,25480,25481
NDQUSD,20260121,165600,25482,25484,25470,25470
NDQUSD,20260121,165700,25469,25469,25459,25463
NDQUSD,20260121,165800,25462,25468,25460,25467
NDQUSD,20260121,165900,25469,25475,25469,25474
NDQUSD,20260121,170000,25475,25476,25465,25467
NDQUSD,20260121,170100,25466,25473,25464,25466
NDQUSD,20260121,170200,25465,25473,25463,25471
NDQUSD,20260121,170300,25470,25472,25461,25463
NDQUSD,20260121,170400,25464,25467,25461,25464
NDQUSD,20260121,170500,25463,25465,25459,25461
NDQUSD,20260121,170600,25460,25460,25445,25458
NDQUSD,20260121,170700,25459,25474,25459,25471
NDQUSD,20260121,170800,25470,25470,25453,25454
NDQUSD,20260121,170900,25458,25460,25451,25454
NDQUSD,20260121,171000,25453,25454,25448,25452
NDQUSD,20260121,171100,25451,25464,25447,25464
NDQUSD,20260121,171200,25465,25475,25464,25475
NDQUSD,20260121,171300,25476,25490,25476,25487
NDQUSD,20260121,171400,25488,25488,25474,25479
NDQUSD,20260121,171500,25478,25479,25453,25453
NDQUSD,20260121,171600,25452,25463,25448,25455
NDQUSD,20260121,171700,25456,25471,25456,25469
NDQUSD,20260121,171800,25468,25468,25456,25460
NDQUSD,20260121,171900,25462,25466,25454,25464
NDQUSD,20260121,172000,25463,25465,25448,25452
NDQUSD,20260121,172100,25451,25454,25445,25449
NDQUSD,20260121,172200,25448,25458,25448,25450
NDQUSD,20260121,172300,25449,25453,25442,25447
NDQUSD,20260121,172400,25448,25454,25445,25450
NDQUSD,20260121,172500,25447,25463,25445,25460
NDQUSD,20260121,172600,25457,25457,25446,25452
NDQUSD,20260121,172700,25451,25459,25445,25448
NDQUSD,20260121,172800,25447,25447,25440,25445
NDQUSD,20260121,172900,25446,25473,25446,25467
NDQUSD,20260121,173000,25466,25466,25451,25455
NDQUSD,20260121,173100,25454,25456,25438,25438
NDQUSD,20260121,173200,25437,25441,25432,25434
NDQUSD,20260121,173300,25435,25437,25413,25428
NDQUSD,20260121,173400,25430,25430,25412,25415
NDQUSD,20260121,173500,25414,25416,25408,25414
NDQUSD,20260121,173600,25415,25416,25409,25411
NDQUSD,20260121,173700,25410,25410,25384,25384
NDQUSD,20260121,173800,25383,25383,25356,25356
NDQUSD,20260121,173900,25357,25358,25345,25355
NDQUSD,20260121,174000,25354,25356,25332,25333
NDQUSD,20260121,174100,25334,25336,25324,25327
NDQUSD,20260121,174200,25330,25339,25320,25324
NDQUSD,20260121,174300,25323,25341,25307,25337
NDQUSD,20260121,174400,25336,25341,25315,25315
NDQUSD,20260121,174500,25316,25319,25289,25289
NDQUSD,20260121,174600,25290,25291,25279,25285
NDQUSD,20260121,174700,25284,25286,25271,25283
NDQUSD,20260121,174800,25282,25286,25267,25279
NDQUSD,20260121,174900,25277,25302,25276,25292
NDQUSD,20260121,175000,25293,25304,25292,25294
NDQUSD,20260121,175100,25295,25302,25283,25283
NDQUSD,20260121,175200,25282,25289,25259,25259
NDQUSD,20260121,175300,25254,25263,25254,25262
NDQUSD,20260121,175400,25258,25267,25247,25266
NDQUSD,20260121,175500,25265,25270,25259,25262
NDQUSD,20260121,175600,25261,25265,25242,25242
NDQUSD,20260121,175700,25240,25244,25231,25241
NDQUSD,20260121,175800,25240,25244,25232,25239
NDQUSD,20260121,175900,25238,25238,25222,25228
NDQUSD,20260121,180000,25227,25232,25220,25227
NDQUSD,20260121,180100,25226,25247,25223,25246
NDQUSD,20260121,180200,25247,25257,25243,25251
NDQUSD,20260121,180300,25253,25254,25237,25241
NDQUSD,20260121,180400,25244,25252,25237,25239
NDQUSD,20260121,180500,25237,25238,25220,25220
NDQUSD,20260121,180600,25221,25226,25203,25203
NDQUSD,20260121,180700,25202,25220,25202,25218
NDQUSD,20260121,180800,25217,25224,25215,25216
NDQUSD,20260121,180900,25215,25215,25190,25202
NDQUSD,20260121,181000,25203,25210,25202,25206
NDQUSD,20260121,181100,25202,25214,25196,25199
NDQUSD,20260121,181200,25198,25199,25182,25191
NDQUSD,20260121,181300,25192,25198,25165,25165
NDQUSD,20260121,181400,25164,25167,25150,25155
NDQUSD,20260121,181500,25154,25154,25142,25152
NDQUSD,20260121,181600,25151,25166,25140,25140
NDQUSD,20260121,181700,25141,25169,25141,25164
NDQUSD,20260121,181800,25163,25190,25162,25185
NDQUSD,20260121,181900,25184,25189,25180,25188
NDQUSD,20260121,182000,25189,25208,25186,25193
NDQUSD,20260121,182100,25192,25194,25175,25191
NDQUSD,20260121,182200,25192,25195,25178,25180
NDQUSD,20260121,182300,25181,25191,25174,25184
NDQUSD,20260121,182400,25183,25214,25183,25210
NDQUSD,20260121,182500,25211,25217,25205,25215
NDQUSD,20260121,182600,25214,25228,25213,25219
NDQUSD,20260121,182700,25217,25217,25190,25194
NDQUSD,20260121,182800,25193,25202,25189,25201
NDQUSD,20260121,182900,25200,25203,25190,25192
NDQUSD,20260121,183000,25191,25212,25191,25204
NDQUSD,20260121,183100,25202,25202,25180,25184
NDQUSD,20260121,183200,25185,25198,25185,25188
NDQUSD,20260121,183300,25189,25189,25174,25182
NDQUSD,20260121,183400,25181,25193,25174,25189
NDQUSD,20260121,183500,25190,25193,25180,25191
NDQUSD,20260121,183600,25190,25203,25187,25197
NDQUSD,20260121,183700,25196,25209,25190,25195
NDQUSD,20260121,183800,25196,25196,25169,25179
NDQUSD,20260121,183900,25178,25199,25177,25188
NDQUSD,20260121,184000,25187,25209,25183,25201
NDQUSD,20260121,184100,25200,25214,25198,25208
NDQUSD,20260121,184200,25209,25210,25191,25200
NDQUSD,20260121,184300,25198,25204,25187,25189
NDQUSD,20260121,184400,25193,25201,25187,25190
NDQUSD,20260121,184500,25191,25191,25180,25180
NDQUSD,20260121,184600,25179,25182,25173,25174
NDQUSD,20260121,184700,25172,25191,25170,25191
NDQUSD,20260121,184800,25190,25195,25182,25187
NDQUSD,20260121,184900,25186,25202,25185,25188
NDQUSD,20260121,185000,25187,25203,25178,25199
NDQUSD,20260121,185100,25198,25202,25187,25188
NDQUSD,20260121,185200,25184,25201,25183,25201
NDQUSD,20260121,185300,25202,25219,25201,25219
NDQUSD,20260121,185400,25220,25227,25217,25221
NDQUSD,20260121,185500,25222,25239,25222,25235
NDQUSD,20260121,185600,25236,25237,25220,25225
NDQUSD,20260121,185700,25226,25234,25222,25222
NDQUSD,20260121,185800,25223,25241,25223,25241
NDQUSD,20260121,185900,25243,25256,25243,25253
NDQUSD,20260121,190000,25252,25256,25237,25242
NDQUSD,20260121,190100,25241,25247,25212,25212
NDQUSD,20260121,190200,25211,25211,25201,25201
NDQUSD,20260121,190300,25198,25198,25166,25167
NDQUSD,20260121,190400,25164,25168,25148,25158
NDQUSD,20260121,190500,25157,25164,25149,25162
NDQUSD,20260121,190600,25159,25179,25159,25172
NDQUSD,20260121,190700,25170,25186,25168,25184
NDQUSD,20260121,190800,25186,25191,25171,25171
NDQUSD,20260121,190900,25169,25188,25166,25180
NDQUSD,20260121,191000,25179,25192,25176,25187
NDQUSD,20260121,191100,25186,25221,25186,25215
NDQUSD,20260121,191200,25216,25225,25212,25222
NDQUSD,20260121,191300,25223,25245,25223,25244
NDQUSD,20260121,191400,25243,25246,25227,25228
NDQUSD,20260121,191500,25229,25234,25220,25228
NDQUSD,20260121,191600,25227,25232,25218,25220
NDQUSD,20260121,191700,25219,25230,25214,25227
NDQUSD,20260121,191800,25226,25234,25221,25221
NDQUSD,20260121,191900,25220,25225,25213,25217
NDQUSD,20260121,192000,25215,25218,25208,25210
NDQUSD,20260121,192100,25208,25208,25188,25200
NDQUSD,20260121,192200,25199,25216,25199,25204
NDQUSD,20260121,192300,25203,25214,25201,25202
NDQUSD,20260121,192400,25200,25204,25188,25188
NDQUSD,20260121,192500,25189,25194,25182,25186
NDQUSD,20260121,192600,25187,25197,25184,25194
NDQUSD,20260121,192700,25193,25206,25189,25200
NDQUSD,20260121,192800,25197,25221,25197,25219
NDQUSD,20260121,192900,25217,25225,25216,25223
NDQUSD,20260121,193000,25222,25238,25219,25231
NDQUSD,20260121,193100,25233,25237,25225,25232
NDQUSD,20260121,193200,25233,25238,25230,25233
NDQUSD,20260121,193300,25231,25243,25231,25243
NDQUSD,20260121,193400,25244,25249,25238,25246
NDQUSD,20260121,193500,25245,25250,25239,25243
NDQUSD,20260121,193600,25244,25253,25235,25236
NDQUSD,20260121,193700,25237,25242,25231,25231
NDQUSD,20260121,193800,25230,25230,25209,25210
NDQUSD,20260121,193900,25207,25217,25203,25214
NDQUSD,20260121,194000,25213,25231,25213,25229
NDQUSD,20260121,194100,25230,25232,25216,25216
NDQUSD,20260121,194200,25214,25235,25214,25230
NDQUSD,20260121,194300,25229,25230,25214,25218
NDQUSD,20260121,194400,25219,25219,25211,25212
NDQUSD,20260121,194500,25213,25224,25213,25215
NDQUSD,20260121,194600,25216,25216,25202,25203
NDQUSD,20260121,194700,25202,25218,25202,25218
NDQUSD,20260121,194800,25217,25247,25217,25246
NDQUSD,20260121,194900,25244,25258,25241,25252
NDQUSD,20260121,195000,25251,25268,25250,25265
NDQUSD,20260121,195100,25266,25280,25264,25265
NDQUSD,20260121,195200,25266,25290,25266,25282
NDQUSD,20260121,195300,25284,25290,25277,25281
NDQUSD,20260121,195400,25282,25290,25276,25282
NDQUSD,20260121,195500,25280,25286,25276,25281
NDQUSD,20260121,195600,25283,25283,25266,25270
NDQUSD,20260121,195700,25268,25268,25254,25258
NDQUSD,20260121,195800,25257,25259,25253,25258
NDQUSD,20260121,195900,25259,25281,25257,25277
NDQUSD,20260121,200000,25276,25284,25275,25280
NDQUSD,20260121,200100,25279,25282,25273,25277
NDQUSD,20260121,200200,25278,25290,25275,25289
NDQUSD,20260121,200300,25288,25289,25274,25276
NDQUSD,20260121,200400,25275,25278,25262,25263
NDQUSD,20260121,200500,25264,25264,25254,25257
NDQUSD,20260121,200600,25258,25261,25237,25237
NDQUSD,20260121,200700,25238,25245,25230,25243
NDQUSD,20260121,200800,25245,25251,25240,25244
NDQUSD,20260121,200900,25245,25250,25238,25243
NDQUSD,20260121,201000,25242,25248,25239,25241
NDQUSD,20260121,201100,25242,25259,25239,25239
NDQUSD,20260121,201200,25240,25245,25234,25240
NDQUSD,20260121,201300,25239,25246,25237,25243
NDQUSD,20260121,201400,25242,25248,25240,25244
NDQUSD,20260121,201500,25243,25253,25241,25241
NDQUSD,20260121,201600,25238,25240,25231,25238
NDQUSD,20260121,201700,25237,25251,25231,25247
NDQUSD,20260121,201800,25246,25246,25238,25244
NDQUSD,20260121,201900,25245,25249,25239,25242
NDQUSD,20260121,202000,25243,25259,25243,25247
NDQUSD,20260121,202100,25248,25254,25243,25252
NDQUSD,20260121,202200,25251,25251,25238,25238
NDQUSD,20260121,202300,25239,25260,25235,25258
NDQUSD,20260121,202400,25257,25264,25253,25260
NDQUSD,20260121,202500,25262,25273,25262,25272
NDQUSD,20260121,202600,25271,25271,25255,25257
NDQUSD,20260121,202700,25259,25266,25254,25254
NDQUSD,20260121,202800,25252,25377,25246,25368
NDQUSD,20260121,202900,25365,25407,25358,25400
NDQUSD,20260121,203000,25402,25450,25402,25427
NDQUSD,20260121,203100,25424,25473,25424,25472
NDQUSD,20260121,203200,25473,25480,25441,25445
NDQUSD,20260121,203300,25442,25466,25442,25458
NDQUSD,20260121,203400,25454,25454,25419,25431
NDQUSD,20260121,203500,25430,25468,25430,25466
NDQUSD,20260121,203600,25467,25478,25459,25468
NDQUSD,20260121,203700,25469,25484,25468,25477
NDQUSD,20260121,203800,25478,25502,25474,25502
NDQUSD,20260121,203900,25504,25513,25494,25513
NDQUSD,20260121,204000,25512,25517,25500,25501
NDQUSD,20260121,204100,25505,25510,25491,25508
NDQUSD,20260121,204200,25511,25523,25505,25515
NDQUSD,20260121,204300,25517,25552,25517,25551
NDQUSD,20260121,204400,25552,25568,25548,25557
NDQUSD,20260121,204500,25558,25558,25539,25554
NDQUSD,20260121,204600,25556,25584,25556,25582
NDQUSD,20260121,204700,25584,25587,25578,25581
NDQUSD,20260121,204800,25583,25610,25581,25607
NDQUSD,20260121,204900,25608,25617,25597,25604
NDQUSD,20260121,205000,25605,25609,25591,25607
NDQUSD,20260121,205100,25610,25636,25609,25616
NDQUSD,20260121,205200,25612,25612,25571,25572
NDQUSD,20260121,205300,25573,25603,25567,25596
NDQUSD,20260121,205400,25595,25602,25589,25598
NDQUSD,20260121,205500,25599,25614,25596,25607
NDQUSD,20260121,205600,25606,25614,25599,25611
NDQUSD,20260121,205700,25610,25630,25610,25619
NDQUSD,20260121,205800,25621,25633,25619,25627
NDQUSD,20260121,205900,25628,25635,25617,25629
NDQUSD,20260121,210000,25628,25637,25628,25634
NDQUSD,20260121,210100,25635,25647,25617,25617
NDQUSD,20260121,210200,25616,25617,25591,25600
NDQUSD,20260121,210300,25599,25611,25598,25610
NDQUSD,20260121,210400,25612,25623,25609,25613
NDQUSD,20260121,210500,25614,25618,25604,25606
NDQUSD,20260121,210600,25607,25612,25601,25604
NDQUSD,20260121,210700,25605,25606,25593,25596
NDQUSD,20260121,210800,25597,25605,25586,25587
NDQUSD,20260121,210900,25586,25604,25571,25603
NDQUSD,20260121,211000,25604,25604,25590,25593
NDQUSD,20260121,211100,25594,25603,25590,25592
NDQUSD,20260121,211200,25593,25594,25580,25584
NDQUSD,20260121,211300,25583,25602,25578,25595
NDQUSD,20260121,211400,25596,25600,25584,25590
NDQUSD,20260121,211500,25591,25594,25584,25585
NDQUSD,20260121,211600,25584,25588,25564,25564
NDQUSD,20260121,211700,25567,25572,25558,25563
NDQUSD,20260121,211800,25562,25570,25554,25562
NDQUSD,20260121,211900,25565,25565,25547,25547
NDQUSD,20260121,212000,25546,25546,25535,25538
NDQUSD,20260121,212100,25539,25559,25538,25538
NDQUSD,20260121,212200,25540,25548,25529,25529
NDQUSD,20260121,212300,25530,25538,25527,25538
NDQUSD,20260121,212400,25539,25539,25521,25529
NDQUSD,20260121,212500,25528,25546,25528,25538
NDQUSD,20260121,212600,25537,25537,25523,25523
NDQUSD,20260121,212700,25522,25526,25520,25522
NDQUSD,20260121,212800,25521,25523,25512,25514
NDQUSD,20260121,212900,25513,25513,25496,25496
NDQUSD,20260121,213000,25495,25496,25483,25483
NDQUSD,20260121,213100,25482,25482,25460,25461
NDQUSD,20260121,213200,25462,25466,25445,25464
NDQUSD,20260121,213300,25465,25470,25458,25461
NDQUSD,20260121,213400,25459,25501,25459,25501
NDQUSD,20260121,213500,25500,25501,25490,25494
NDQUSD,20260121,213600,25495,25509,25492,25498
NDQUSD,20260121,213700,25497,25509,25497,25505
NDQUSD,20260121,213800,25503,25510,25497,25499
NDQUSD,20260121,213900,25500,25503,25496,25502
NDQUSD,20260121,214000,25501,25510,25491,25491
NDQUSD,20260121,214100,25492,25504,25492,25502
NDQUSD,20260121,214200,25501,25502,25474,25474
NDQUSD,20260121,214300,25475,25487,25475,25484
NDQUSD,20260121,214400,25483,25485,25476,25480
NDQUSD,20260121,214500,25479,25481,25474,25480
NDQUSD,20260121,214600,25479,25486,25476,25478
NDQUSD,20260121,214700,25475,25483,25468,25483
NDQUSD,20260121,214800,25482,25486,25475,25485
NDQUSD,20260121,214900,25484,25488,25475,25484
NDQUSD,20260121,215000,25483,25488,25480,25482
NDQUSD,20260121,215100,25480,25480,25444,25462
NDQUSD,20260121,215200,25461,25463,25445,25451
NDQUSD,20260121,215300,25450,25470,25450,25459
NDQUSD,20260121,215400,25458,25476,25458,25464
NDQUSD,20260121,215500,25465,25480,25465,25467
NDQUSD,20260121,215600,25466,25472,25463,25464
NDQUSD,20260121,215700,25463,25463,25454,25462
NDQUSD,20260121,215800,25461,25463,25456,25459
NDQUSD,20260121,215900,25458,25476,25457,25471
NDQUSD,20260121,220000,25470,25482,25457,25466
NDQUSD,20260121,220100,25469,25491,25469,25491
NDQUSD,20260121,220200,25492,25495,25486,25489
NDQUSD,20260121,220300,25488,25492,25486,25490
NDQUSD,20260121,220400,25491,25496,25489,25495
NDQUSD,20260121,220500,25494,25494,25490,25493
NDQUSD,20260121,220600,25494,25494,25489,25493
NDQUSD,20260121,220700,25492,25492,25487,25488
NDQUSD,20260121,220800,25489,25508,25489,25507
NDQUSD,20260121,220900,25506,25509,25501,25504
NDQUSD,20260121,221000,25503,25506,25501,25501
NDQUSD,20260121,221100,25500,25500,25495,25496
NDQUSD,20260121,221200,25495,25503,25495,25503
NDQUSD,20260121,221300,25504,25507,25502,25502
NDQUSD,20260121,221400,25503,25514,25503,25514
NDQUSD,20260121,221500,25515,25524,25513,25521
NDQUSD,20260121,221600,25520,25520,25516,25518
NDQUSD,20260121,221700,25519,25520,25518,25520
NDQUSD,20260121,221800,25521,25526,25521,25524
NDQUSD,20260121,221900,25523,25524,25521,25522
NDQUSD,20260121,222000,25521,25524,25517,25522
NDQUSD,20260121,222100,25523,25527,25523,25526
NDQUSD,20260121,222200,25525,25525,25521,25522
NDQUSD,20260121,222300,25521,25521,25516,25516
NDQUSD,20260121,222400,25517,25518,25515,25515
NDQUSD,20260121,222500,25516,25516,25513,25514
NDQUSD,20260121,222600,25513,25513,25512,25512
NDQUSD,20260121,222700,25513,25513,25508,25508
NDQUSD,20260121,222800,25507,25507,25502,25503
NDQUSD,20260121,222900,25502,25505,25501,25505
NDQUSD,20260121,223000,25506,25510,25506,25509
NDQUSD,20260121,223100,25510,25510,25508,25508
NDQUSD,20260121,223200,25507,25507,25504,25504
NDQUSD,20260121,223300,25505,25507,25502,25505
NDQUSD,20260121,223400,25504,25506,25504,25505
NDQUSD,20260121,223500,25506,25506,25504,25505
NDQUSD,20260121,223600,25504,25504,25502,25503
NDQUSD,20260121,223700,25502,25502,25498,25501
NDQUSD,20260121,223800,25500,25502,25499,25502
NDQUSD,20260121,223900,25503,25504,25503,25503
NDQUSD,20260121,224000,25504,25505,25504,25505
NDQUSD,20260121,224100,25506,25506,25504,25504
NDQUSD,20260121,224200,25505,25508,25505,25508
NDQUSD,20260121,224300,25507,25510,25507,25510
NDQUSD,20260121,224400,25509,25510,25509,25509
NDQUSD,20260121,224500,25508,25510,25508,25510
NDQUSD,20260121,224600,25509,25509,25506,25506
NDQUSD,20260121,224700,25505,25506,25504,25505
NDQUSD,20260121,224800,25506,25507,25505,25506
NDQUSD,20260121,224900,25505,25505,25501,25501
NDQUSD,20260121,225000,25502,25504,25502,25504
NDQUSD,20260121,225100,25503,25503,25498,25498
NDQUSD,20260121,225200,25499,25501,25497,25501
NDQUSD,20260121,225300,25502,25503,25500,25502
NDQUSD,20260121,225400,25503,25504,25503,25504
NDQUSD,20260121,225500,25504,25504,25502,25503
NDQUSD,20260121,225600,25502,25503,25500,25502
NDQUSD,20260121,225700,25501,25501,25498,25498
NDQUSD,20260121,225800,25497,25499,25497,25499
NDQUSD,20260121,225900,25500,25504,25500,25504
NDQUSD,20260121,230000,25505,25506,25504,25504
NDQUSD,20260121,230100,25504,25504,25504,25504
NDQUSD,20260121,230200,25504,25504,25504,25504
NDQUSD,20260121,230300,25504,25504,25504,25504
NDQUSD,20260121,230400,25504,25504,25504,25504
NDQUSD,20260121,230500,25504,25504,25504,25504
NDQUSD,20260121,230600,25504,25504,25504,25504
NDQUSD,20260121,230700,25504,25504,25504,25504
NDQUSD,20260121,230800,25504,25504,25504,25504
NDQUSD,20260121,230900,25504,25504,25504,25504
NDQUSD,20260121,231000,25504,25504,25504,25504
NDQUSD,20260121,231100,25504,25504,25504,25504
NDQUSD,20260121,231200,25504,25504,25504,25504
NDQUSD,20260121,231300,25504,25504,25504,25504
NDQUSD,20260121,231400,25504,25504,25504,25504
NDQUSD,20260121,231500,25504,25504,25504,25504
NDQUSD,20260121,231600,25504,25504,25504,25504
NDQUSD,20260121,231700,25504,25504,25504,25504
NDQUSD,20260121,231800,25504,25504,25504,25504
NDQUSD,20260121,231900,25504,25504,25504,25504
NDQUSD,20260121,232000,25504,25504,25504,25504
NDQUSD,20260121,232100,25504,25504,25504,25504
NDQUSD,20260121,232200,25504,25504,25504,25504
NDQUSD,20260121,232300,25504,25504,25504,25504
NDQUSD,20260121,232400,25504,25504,25504,25504
NDQUSD,20260121,232500,25504,25504,25504,25504
NDQUSD,20260121,232600,25504,25504,25504,25504
NDQUSD,20260121,232700,25504,25504,25504,25504
NDQUSD,20260121,232800,25504,25504,25504,25504
NDQUSD,20260121,232900,25504,25504,25504,25504
NDQUSD,20260121,233000,25504,25504,25504,25504
NDQUSD,20260121,233100,25504,25504,25504,25504
NDQUSD,20260121,233200,25504,25504,25504,25504
NDQUSD,20260121,233300,25504,25504,25504,25504
NDQUSD,20260121,233400,25504,25504,25504,25504
NDQUSD,20260121,233500,25504,25504,25504,25504
NDQUSD,20260121,233600,25504,25504,25504,25504
NDQUSD,20260121,233700,25504,25504,25504,25504
NDQUSD,20260121,233800,25504,25504,25504,25504
NDQUSD,20260121,233900,25504,25504,25504,25504
NDQUSD,20260121,234000,25504,25504,25504,25504
NDQUSD,20260121,234100,25504,25504,25504,25504
NDQUSD,20260121,234200,25504,25504,25504,25504
NDQUSD,20260121,234300,25504,25504,25504,25504
NDQUSD,20260121,234400,25504,25504,25504,25504
NDQUSD,20260121,234500,25504,25504,25504,25504
NDQUSD,20260121,234600,25504,25504,25504,25504
NDQUSD,20260121,234700,25504,25504,25504,25504
NDQUSD,20260121,234800,25504,25504,25504,25504
NDQUSD,20260121,234900,25504,25504,25504,25504
NDQUSD,20260121,235000,25504,25504,25504,25504
NDQUSD,20260121,235100,25504,25504,25504,25504
NDQUSD,20260121,235200,25504,25504,25504,25504
NDQUSD,20260121,235300,25504,25504,25504,25504
NDQUSD,20260121,235400,25504,25504,25504,25504
NDQUSD,20260121,235500,25504,25504,25504,25504
NDQUSD,20260121,235600,25504,25504,25504,25504
NDQUSD,20260121,235700,25504,25504,25504,25504
NDQUSD,20260121,235800,25504,25504,25504,25504
NDQUSD,20260121,235900,25504,25504,25504,25504
NDQUSD,20260122,000000,25504,25504,25504,25504
BTCEUR,20260121,000100,75480,75480,75330,75385
BTCEUR,20260121,000200,75386,75400,75271,75271
BTCEUR,20260121,000300,75260,75340,75254,75330
BTCEUR,20260121,000400,75315,75315,75146,75146
BTCEUR,20260121,000500,75142,75182,75139,75165
BTCEUR,20260121,000600,75170,75194,75126,75162
BTCEUR,20260121,000700,75158,75200,75133,75186
BTCEUR,20260121,000800,75177,75186,75154,75175
BTCEUR,20260121,000900,75181,75236,75181,75222
BTCEUR,20260121,001000,75226,75226,75162,75162
BTCEUR,20260121,001100,75167,75225,75167,75219
BTCEUR,20260121,001200,75231,75244,75209,75216
BTCEUR,20260121,001300,75223,75224,75205,75215
BTCEUR,20260121,001400,75216,75254,75216,75231
BTCEUR,20260121,001500,75230,75230,75219,75222
BTCEUR,20260121,001600,75224,75236,75218,75234
BTCEUR,20260121,001700,75233,75242,75205,75205
BTCEUR,20260121,001800,75194,75194,74998,74998
BTCEUR,20260121,001900,74968,75081,74968,75032
BTCEUR,20260121,002000,75024,75043,74992,74992
BTCEUR,20260121,002100,74994,75088,74994,75051
BTCEUR,20260121,002200,75046,75141,75043,75139
BTCEUR,20260121,002300,75144,75202,75144,75202
BTCEUR,20260121,002400,75206,75260,75194,75199
BTCEUR,20260121,002500,75197,75197,75108,75142
BTCEUR,20260121,002600,75146,75184,75146,75160
BTCEUR,20260121,002700,75154,75154,75052,75052
BTCEUR,20260121,002800,75048,75139,75048,75139
BTCEUR,20260121,002900,75154,75182,75154,75162
BTCEUR,20260121,003000,75156,75169,75139,75139
BTCEUR,20260121,003100,75143,75230,75143,75230
BTCEUR,20260121,003200,75234,75254,75232,75254
BTCEUR,20260121,003300,75259,75346,75259,75334
BTCEUR,20260121,003400,75336,75336,75327,75336
BTCEUR,20260121,003500,75334,75352,75326,75352
BTCEUR,20260121,003600,75364,75404,75364,75400
BTCEUR,20260121,003700,75406,75408,75397,75402
BTCEUR,20260121,003800,75406,75410,75406,75410
BTCEUR,20260121,003900,75412,75440,75412,75418
BTCEUR,20260121,004000,75406,75406,75364,75373
BTCEUR,20260121,004100,75386,75426,75386,75423
BTCEUR,20260121,004200,75420,75422,75358,75358
BTCEUR,20260121,004300,75360,75378,75346,75378
BTCEUR,20260121,004400,75394,75434,75386,75434
BTCEUR,20260121,004500,75438,75466,75438,75466
BTCEUR,20260121,004600,75455,75461,75430,75441
BTCEUR,20260121,004700,75442,75461,75426,75428
BTCEUR,20260121,004800,75430,75430,75372,75398
BTCEUR,20260121,004900,75392,75392,75330,75330
BTCEUR,20260121,005000,75326,75330,75305,75330
BTCEUR,20260121,005100,75327,75363,75324,75363
BTCEUR,20260121,005200,75358,75395,75344,75395
BTCEUR,20260121,005300,75398,75400,75341,75341
BTCEUR,20260121,005400,75340,75374,75340,75363
BTCEUR,20260121,005500,75358,75389,75356,75389
BTCEUR,20260121,005600,75399,75416,75396,75405
BTCEUR,20260121,005700,75414,75426,75414,75422
BTCEUR,20260121,005800,75419,75419,75396,75396
BTCEUR,20260121,005900,75395,75395,75364,75382
BTCEUR,20260121,010000,75384,75386,75379,75379
BTCEUR,20260121,010100,75380,75482,75355,75469
BTCEUR,20260121,010200,75474,75482,75434,75457
BTCEUR,20260121,010300,75462,75467,75426,75462
BTCEUR,20260121,010400,75472,75520,75472,75518
BTCEUR,20260121,010500,75517,75554,75517,75540
BTCEUR,20260121,010600,75538,75554,75538,75554
BTCEUR,20260121,010700,75556,75556,75485,75485
BTCEUR,20260121,010800,75484,75522,75478,75522
BTCEUR,20260121,010900,75526,75526,75498,75498
BTCEUR,20260121,011000,75492,75505,75487,75502
BTCEUR,20260121,011100,75500,75500,75462,75467
BTCEUR,20260121,011200,75464,75464,75434,75434
BTCEUR,20260121,011300,75435,75458,75433,75433
BTCEUR,20260121,011400,75436,75446,75430,75432
BTCEUR,20260121,011500,75433,75434,75372,75377
BTCEUR,20260121,011600,75382,75419,75382,75392
BTCEUR,20260121,011700,75390,75391,75370,75372
BTCEUR,20260121,011800,75376,75376,75320,75336
BTCEUR,20260121,011900,75338,75439,75338,75433
BTCEUR,20260121,012000,75419,75424,75407,75407
BTCEUR,20260121,012100,75405,75405,75274,75277
BTCEUR,20260121,012200,75276,75370,75276,75370
BTCEUR,20260121,012300,75360,75360,75328,75338
BTCEUR,20260121,012400,75346,75354,75320,75334
BTCEUR,20260121,012500,75332,75376,75332,75376
BTCEUR,20260121,012600,75380,75396,75379,75379
BTCEUR,20260121,012700,75372,75388,75362,75388
BTCEUR,20260121,012800,75392,75476,75392,75476
BTCEUR,20260121,012900,75481,75518,75481,75518
BTCEUR,20260121,013000,75527,75572,75527,75542
BTCEUR,20260121,013100,75541,75546,75498,75521
BTCEUR,20260121,013200,75522,75541,75522,75541
BTCEUR,20260121,013300,75544,75561,75544,75561
BTCEUR,20260121,013400,75564,75570,75556,75566
BTCEUR,20260121,013500,75562,75573,75552,75573
BTCEUR,20260121,013600,75576,75729,75576,75729
BTCEUR,20260121,013700,75726,75802,75704,75802
BTCEUR,20260121,013800,75825,75825,75792,75803
BTCEUR,20260121,013900,75799,75837,75791,75837
BTCEUR,20260121,014000,75832,75848,75822,75838
BTCEUR,20260121,014100,75832,75832,75780,75780
BTCEUR,20260121,014200,75778,75790,75776,75776
BTCEUR,20260121,014300,75772,75786,75772,75786
BTCEUR,20260121,014400,75788,75801,75788,75801
BTCEUR,20260121,014500,75802,75812,75802,75802
BTCEUR,20260121,014600,75800,75806,75796,75796
BTCEUR,20260121,014700,75795,75807,75780,75782
BTCEUR,20260121,014800,75786,75868,75786,75842
BTCEUR,20260121,014900,75832,75837,75811,75837
BTCEUR,20260121,015000,75836,75858,75835,75858
BTCEUR,20260121,015100,75869,75876,75848,75850
BTCEUR,20260121,015200,75854,75890,75854,75872
BTCEUR,20260121,015300,75874,75896,75840,75840
BTCEUR,20260121,015400,75834,75904,75834,75895
BTCEUR,20260121,015500,75894,75904,75869,75869
BTCEUR,20260121,015600,75867,75870,75864,75865
BTCEUR,20260121,015700,75868,75868,75827,75835
BTCEUR,20260121,015800,75837,75857,75837,75854
BTCEUR,20260121,015900,75852,75859,75846,75846
BTCEUR,20260121,020000,75844,75849,75837,75840
BTCEUR,20260121,020100,75839,75839,75799,75808
BTCEUR,20260121,020200,75820,75860,75820,75836
BTCEUR,20260121,020300,75834,75877,75832,75875
BTCEUR,20260121,020400,75878,75914,75878,75914
BTCEUR,20260121,020500,75919,75936,75912,75912
BTCEUR,20260121,020600,75895,75895,75853,75890
BTCEUR,20260121,020700,75885,75885,75766,75775
BTCEUR,20260121,020800,75777,75820,75777,75820
BTCEUR,20260121,020900,75824,75870,75824,75870
BTCEUR,20260121,021000,75865,75872,75848,75872
BTCEUR,20260121,021100,75874,75944,75874,75944
BTCEUR,20260121,021200,75946,75948,75924,75948
BTCEUR,20260121,021300,75946,75956,75942,75942
BTCEUR,20260121,021400,75939,75964,75929,75964
BTCEUR,20260121,021500,75966,75976,75962,75965
BTCEUR,20260121,021600,75964,75994,75948,75948
BTCEUR,20260121,021700,75938,75938,75924,75938
BTCEUR,20260121,021800,75939,75939,75932,75936
BTCEUR,20260121,021900,75935,75942,75928,75928
BTCEUR,20260121,022000,75922,75922,75905,75905
BTCEUR,20260121,022100,75906,75910,75886,75886
BTCEUR,20260121,022200,75876,75881,75862,75864
BTCEUR,20260121,022300,75860,75872,75808,75808
BTCEUR,20260121,022400,75806,75827,75806,75826
BTCEUR,20260121,022500,75825,75880,75812,75880
BTCEUR,20260121,022600,75879,75879,75848,75852
BTCEUR,20260121,022700,75854,75858,75831,75851
BTCEUR,20260121,022800,75852,75856,75848,75850
BTCEUR,20260121,022900,75852,75854,75849,75849
BTCEUR,20260121,023000,75850,75870,75836,75870
BTCEUR,20260121,023100,75888,75904,75888,75892
BTCEUR,20260121,023200,75888,75930,75884,75930
BTCEUR,20260121,023300,75928,75928,75891,75906
BTCEUR,20260121,023400,75912,75918,75874,75874
BTCEUR,20260121,023500,75870,75898,75850,75898
BTCEUR,20260121,023600,75906,75930,75906,75930
BTCEUR,20260121,023700,75932,75932,75906,75912
BTCEUR,20260121,023800,75917,75920,75916,75916
BTCEUR,20260121,023900,75908,75908,75876,75886
BTCEUR,20260121,024000,75890,75894,75878,75890
BTCEUR,20260121,024100,75888,75929,75885,75921
BTCEUR,20260121,024200,75920,75924,75908,75913
BTCEUR,20260121,024300,75912,75914,75872,75878
BTCEUR,20260121,024400,75873,75873,75837,75852
BTCEUR,20260121,024500,75854,75854,75840,75850
BTCEUR,20260121,024600,75862,75862,75817,75824
BTCEUR,20260121,024700,75822,75886,75820,75886
BTCEUR,20260121,024800,75887,75918,75887,75918
BTCEUR,20260121,024900,75917,75923,75915,75922
BTCEUR,20260121,025000,75924,75940,75924,75924
BTCEUR,20260121,025100,75922,75922,75907,75907
BTCEUR,20260121,025200,75906,75934,75898,75934
BTCEUR,20260121,025300,75942,75978,75934,75969
BTCEUR,20260121,025400,75964,75964,75925,75925
BTCEUR,20260121,025500,75920,75920,75893,75893
BTCEUR,20260121,025600,75890,75890,75868,75870
BTCEUR,20260121,025700,75874,75884,75874,75883
BTCEUR,20260121,025800,75880,75884,75880,75884
BTCEUR,20260121,025900,75886,75892,75876,75876
BTCEUR,20260121,030000,75877,75878,75869,75874
BTCEUR,20260121,030100,75876,75904,75876,75901
BTCEUR,20260121,030200,75894,75915,75888,75915
BTCEUR,20260121,030300,75913,75996,75900,75990
BTCEUR,20260121,030400,75989,76026,75986,76026
BTCEUR,20260121,030500,76033,76074,76026,76066
BTCEUR,20260121,030600,76058,76134,76036,76134
BTCEUR,20260121,030700,76136,76159,76105,76110
BTCEUR,20260121,030800,76104,76104,76060,76060
BTCEUR,20260121,030900,76057,76100,76052,76100
BTCEUR,20260121,031000,76104,76108,76092,76092
BTCEUR,20260121,031100,76088,76088,76038,76057
BTCEUR,20260121,031200,76059,76061,76048,76048
BTCEUR,20260121,031300,76050,76070,76050,76070
BTCEUR,20260121,031400,76072,76102,76072,76092
BTCEUR,20260121,031500,76090,76118,76090,76100
BTCEUR,20260121,031600,76098,76108,76068,76068
BTCEUR,20260121,031700,76066,76085,76066,76080
BTCEUR,20260121,031800,76081,76104,76080,76104
BTCEUR,20260121,031900,76102,76102,76070,76073
BTCEUR,20260121,032000,76071,76078,76071,76078
BTCEUR,20260121,032100,76089,76124,76089,76116
BTCEUR,20260121,032200,76110,76120,76106,76120
BTCEUR,20260121,032300,76126,76126,76102,76102
BTCEUR,20260121,032400,76100,76100,76083,76083
BTCEUR,20260121,032500,76078,76086,76065,76086
BTCEUR,20260121,032600,76092,76095,76072,76072
BTCEUR,20260121,032700,76070,76070,76018,76018
BTCEUR,20260121,032800,76013,76013,75992,75992
BTCEUR,20260121,032900,75991,75991,75966,75966
BTCEUR,20260121,033000,75969,75974,75969,75974
BTCEUR,20260121,033100,75984,75987,75958,75958
BTCEUR,20260121,033200,75963,75966,75942,75942
BTCEUR,20260121,033300,75943,75943,75930,75936
BTCEUR,20260121,033400,75935,75947,75930,75930
BTCEUR,20260121,033500,75925,75925,75890,75890
BTCEUR,20260121,033600,75886,75890,75866,75866
BTCEUR,20260121,033700,75864,75864,75855,75855
BTCEUR,20260121,033800,75858,75873,75858,75873
BTCEUR,20260121,033900,75876,75878,75870,75870
BTCEUR,20260121,034000,75875,75875,75873,75873
BTCEUR,20260121,034100,75877,75987,75877,75987
BTCEUR,20260121,034200,75996,75996,75971,75971
BTCEUR,20260121,034300,75970,75970,75931,75931
BTCEUR,20260121,034400,75924,75924,75901,75908
BTCEUR,20260121,034500,75910,75917,75910,75917
BTCEUR,20260121,034600,75922,75953,75922,75953
BTCEUR,20260121,034700,75954,75978,75953,75978
BTCEUR,20260121,034800,75979,76008,75979,76000
BTCEUR,20260121,034900,76003,76003,75977,75980
BTCEUR,20260121,035000,75981,76010,75981,76000
BTCEUR,20260121,035100,75990,75990,75960,75960
BTCEUR,20260121,035200,75957,75957,75932,75932
BTCEUR,20260121,035300,75930,75950,75924,75948
BTCEUR,20260121,035400,75942,75945,75936,75941
BTCEUR,20260121,035500,75942,75958,75933,75935
BTCEUR,20260121,035600,75936,75981,75936,75948
BTCEUR,20260121,035700,75946,75946,75920,75920
BTCEUR,20260121,035800,75918,75926,75913,75922
BTCEUR,20260121,035900,75920,75920,75906,75916
BTCEUR,20260121,040000,75918,75918,75910,75910
BTCEUR,20260121,040100,75912,75925,75910,75910
BTCEUR,20260121,040200,75908,75962,75905,75962
BTCEUR,20260121,040300,75968,75996,75968,75996
BTCEUR,20260121,040400,75999,76019,75999,76014
BTCEUR,20260121,040500,76016,76035,76016,76035
BTCEUR,20260121,040600,76037,76037,76012,76012
BTCEUR,20260121,040700,76010,76010,75960,75960
BTCEUR,20260121,040800,75966,76004,75966,76004
BTCEUR,20260121,040900,76011,76031,76011,76031
BTCEUR,20260121,041000,76028,76030,76017,76030
BTCEUR,20260121,041100,76034,76070,76032,76032
BTCEUR,20260121,041200,76026,76026,75974,75974
BTCEUR,20260121,041300,75972,75972,75968,75969
BTCEUR,20260121,041400,75970,76002,75967,76002
BTCEUR,20260121,041500,76006,76080,76006,76080
BTCEUR,20260121,041600,76084,76094,76067,76090
BTCEUR,20260121,041700,76092,76146,76082,76146
BTCEUR,20260121,041800,76160,76160,76123,76146
BTCEUR,20260121,041900,76144,76144,76132,76134
BTCEUR,20260121,042000,76136,76158,76132,76132
BTCEUR,20260121,042100,76131,76142,76131,76140
BTCEUR,20260121,042200,76138,76148,76136,76143
BTCEUR,20260121,042300,76137,76178,76134,76178
BTCEUR,20260121,042400,76180,76188,76174,76180
BTCEUR,20260121,042500,76176,76176,76161,76161
BTCEUR,20260121,042600,76159,76168,76151,76152
BTCEUR,20260121,042700,76156,76166,76154,76154
BTCEUR,20260121,042800,76153,76174,76148,76174
BTCEUR,20260121,042900,76176,76190,76174,76190
BTCEUR,20260121,043000,76189,76203,76189,76203
BTCEUR,20260121,043100,76193,76193,76172,76178
BTCEUR,20260121,043200,76181,76194,76178,76192
BTCEUR,20260121,043300,76186,76198,76175,76198
BTCEUR,20260121,043400,76197,76197,76176,76180
BTCEUR,20260121,043500,76183,76192,76183,76186
BTCEUR,20260121,043600,76191,76240,76190,76240
BTCEUR,20260121,043700,76249,76286,76249,76259
BTCEUR,20260121,043800,76266,76312,76266,76278
BTCEUR,20260121,043900,76279,76279,76235,76272
BTCEUR,20260121,044000,76266,76266,76234,76234
BTCEUR,20260121,044100,76242,76339,76242,76339
BTCEUR,20260121,044200,76334,76334,76286,76286
BTCEUR,20260121,044300,76285,76344,76285,76320
BTCEUR,20260121,044400,76321,76364,76321,76364
BTCEUR,20260121,044500,76360,76460,76360,76428
BTCEUR,20260121,044600,76424,76424,76368,76368
BTCEUR,20260121,044700,76365,76380,76352,76380
BTCEUR,20260121,044800,76382,76388,76363,76372
BTCEUR,20260121,044900,76382,76398,76382,76398
BTCEUR,20260121,045000,76399,76400,76378,76378
BTCEUR,20260121,045100,76371,76378,76340,76340
BTCEUR,20260121,045200,76335,76335,76292,76298
BTCEUR,20260121,045300,76302,76306,76302,76306
BTCEUR,20260121,045400,76304,76306,76294,76306
BTCEUR,20260121,045500,76307,76310,76306,76308
BTCEUR,20260121,045600,76307,76307,76305,76305
BTCEUR,20260121,045700,76302,76302,76283,76286
BTCEUR,20260121,045800,76290,76298,76287,76294
BTCEUR,20260121,045900,76293,76293,76286,76289
BTCEUR,20260121,050000,76292,76292,76292,76292
BTCEUR,20260121,050100,76292,76292,76287,76287
BTCEUR,20260121,050200,76286,76290,76286,76288
BTCEUR,20260121,050300,76292,76316,76292,76316
BTCEUR,20260121,050400,76317,76317,76297,76308
BTCEUR,20260121,050500,76302,76320,76296,76320
BTCEUR,20260121,050600,76328,76332,76326,76332
BTCEUR,20260121,050700,76333,76346,76314,76314
BTCEUR,20260121,050800,76308,76332,76308,76322
BTCEUR,20260121,050900,76331,76341,76330,76336
BTCEUR,20260121,051000,76330,76336,76322,76336
BTCEUR,20260121,051100,76344,76350,76344,76344
BTCEUR,20260121,051200,76345,76345,76330,76330
BTCEUR,20260121,051300,76328,76328,76318,76318
BTCEUR,20260121,051400,76316,76316,76274,76276
BTCEUR,20260121,051500,76278,76278,76270,76270
BTCEUR,20260121,051600,76267,76267,76250,76264
BTCEUR,20260121,051700,76271,76271,76264,76264
BTCEUR,20260121,051800,76260,76273,76260,76272
BTCEUR,20260121,051900,76276,76278,76276,76277
BTCEUR,20260121,052000,76277,76278,76277,76277
BTCEUR,20260121,052100,76278,76312,76278,76312
BTCEUR,20260121,052200,76314,76331,76314,76328
BTCEUR,20260121,052300,76332,76348,76327,76348
BTCEUR,20260121,052400,76352,76356,76352,76356
BTCEUR,20260121,052500,76354,76354,76345,76346
BTCEUR,20260121,052600,76342,76342,76332,76333
BTCEUR,20260121,052700,76334,76358,76334,76358
BTCEUR,20260121,052800,76361,76361,76359,76361
BTCEUR,20260121,052900,76363,76368,76363,76368
BTCEUR,20260121,053000,76369,76369,76369,76369
BTCEUR,20260121,053100,76369,76373,76369,76373
BTCEUR,20260121,053200,76374,76374,76342,76342
BTCEUR,20260121,053300,76336,76336,76306,76306
BTCEUR,20260121,053400,76303,76303,76291,76291
BTCEUR,20260121,053500,76290,76296,76290,76296
BTCEUR,20260121,053600,76296,76300,76296,76300
BTCEUR,20260121,053700,76299,76308,76297,76308
BTCEUR,20260121,053800,76309,76311,76304,76311
BTCEUR,20260121,053900,76314,76320,76314,76320
BTCEUR,20260121,054000,76322,76322,76322,76322
BTCEUR,20260121,054100,76322,76342,76322,76342
BTCEUR,20260121,054200,76348,76364,76348,76364
BTCEUR,20260121,054300,76363,76363,76357,76358
BTCEUR,20260121,054400,76362,76364,76362,76363
BTCEUR,20260121,054500,76360,76407,76356,76407
BTCEUR,20260121,054600,76424,76436,76424,76436
BTCEUR,20260121,054700,76442,76446,76434,76438
BTCEUR,20260121,054800,76441,76459,76441,76459
BTCEUR,20260121,054900,76464,76464,76436,76436
BTCEUR,20260121,055000,76434,76434,76429,76429
BTCEUR,20260121,055100,76430,76431,76421,76425
BTCEUR,20260121,055200,76420,76420,76400,76400
BTCEUR,20260121,055300,76396,76396,76366,76366
BTCEUR,20260121,055400,76362,76362,76358,76362
BTCEUR,20260121,055500,76360,76360,76346,76346
BTCEUR,20260121,055600,76345,76345,76304,76304
BTCEUR,20260121,055700,76305,76308,76305,76308
BTCEUR,20260121,055800,76310,76310,76308,76309
BTCEUR,20260121,055900,76310,76312,76310,76312
BTCEUR,20260121,060000,76314,76316,76309,76310
BTCEUR,20260121,060100,76309,76324,76309,76322
BTCEUR,20260121,060200,76324,76332,76324,76332
BTCEUR,20260121,060300,76338,76338,76326,76337
BTCEUR,20260121,060400,76338,76348,76338,76341
BTCEUR,20260121,060500,76332,76332,76330,76332
BTCEUR,20260121,060600,76335,76345,76332,76342
BTCEUR,20260121,060700,76338,76338,76306,76312
BTCEUR,20260121,060800,76310,76310,76296,76300
BTCEUR,20260121,060900,76304,76363,76304,76363
BTCEUR,20260121,061000,76372,76374,76362,76362
BTCEUR,20260121,061100,76358,76368,76357,76368
BTCEUR,20260121,061200,76374,76375,76374,76374
BTCEUR,20260121,061300,76373,76373,76362,76362
BTCEUR,20260121,061400,76356,76362,76352,76362
BTCEUR,20260121,061500,76363,76394,76363,76394
BTCEUR,20260121,061600,76409,76410,76393,76393
BTCEUR,20260121,061700,76394,76394,76378,76378
BTCEUR,20260121,061800,76383,76412,76383,76412
BTCEUR,20260121,061900,76418,76426,76418,76426
BTCEUR,20260121,062000,76434,76440,76434,76438
BTCEUR,20260121,062100,76437,76450,76433,76433
BTCEUR,20260121,062200,76428,76428,76391,76391
BTCEUR,20260121,062300,76397,76403,76397,76403
BTCEUR,20260121,062400,76406,76412,76406,76412
BTCEUR,20260121,062500,76416,76416,76414,76414
BTCEUR,20260121,062600,76413,76415,76413,76415
BTCEUR,20260121,062700,76408,76408,76372,76376
BTCEUR,20260121,062800,76382,76407,76382,76407
BTCEUR,20260121,062900,76408,76414,76408,76414
BTCEUR,20260121,063000,76418,76422,76418,76422
BTCEUR,20260121,063100,76427,76456,76427,76456
BTCEUR,20260121,063200,76458,76458,76446,76448
BTCEUR,20260121,063300,76450,76537,76450,76528
BTCEUR,20260121,063400,76534,76536,76522,76522
BTCEUR,20260121,063500,76521,76528,76518,76526
BTCEUR,20260121,063600,76524,76524,76522,76522
BTCEUR,20260121,063700,76523,76574,76523,76574
BTCEUR,20260121,063800,76581,76620,76581,76620
BTCEUR,20260121,063900,76622,76684,76612,76684
BTCEUR,20260121,064000,76675,76684,76655,76655
BTCEUR,20260121,064100,76652,76652,76648,76648
BTCEUR,20260121,064200,76652,76714,76652,76714
BTCEUR,20260121,064300,76720,76724,76720,76723
BTCEUR,20260121,064400,76722,76722,76721,76721
BTCEUR,20260121,064500,76722,76726,76722,76726
BTCEUR,20260121,064600,76724,76740,76716,76716
BTCEUR,20260121,064700,76717,76812,76717,76812
BTCEUR,20260121,064800,76810,76866,76810,76866
BTCEUR,20260121,064900,76878,76880,76828,76842
BTCEUR,20260121,065000,76858,76862,76815,76823
BTCEUR,20260121,065100,76822,76822,76774,76778
BTCEUR,20260121,065200,76780,76792,76774,76787
BTCEUR,20260121,065300,76792,76811,76792,76811
BTCEUR,20260121,065400,76810,76810,76796,76796
BTCEUR,20260121,065500,76794,76794,76791,76791
BTCEUR,20260121,065600,76791,76791,76780,76780
BTCEUR,20260121,065700,76774,76774,76750,76750
BTCEUR,20260121,065800,76745,76745,76717,76720
BTCEUR,20260121,065900,76722,76722,76716,76716
BTCEUR,20260121,070000,76718,76742,76718,76737
BTCEUR,20260121,070100,76738,76738,76694,76694
BTCEUR,20260121,070200,76695,76695,76638,76645
BTCEUR,20260121,070300,76648,76650,76635,76640
BTCEUR,20260121,070400,76635,76635,76623,76623
BTCEUR,20260121,070500,76621,76654,76620,76654
BTCEUR,20260121,070600,76656,76656,76630,76630
BTCEUR,20260121,070700,76628,76641,76627,76641
BTCEUR,20260121,070800,76643,76650,76643,76650
BTCEUR,20260121,070900,76651,76654,76642,76642
BTCEUR,20260121,071000,76640,76640,76634,76634
BTCEUR,20260121,071100,76632,76652,76628,76652
BTCEUR,20260121,071200,76654,76665,76646,76664
BTCEUR,20260121,071300,76668,76672,76662,76662
BTCEUR,20260121,071400,76656,76656,76644,76654
BTCEUR,20260121,071500,76653,76672,76647,76672
BTCEUR,20260121,071600,76682,76690,76642,76642
BTCEUR,20260121,071700,76641,76647,76638,76647
BTCEUR,20260121,071800,76655,76655,76638,76638
BTCEUR,20260121,071900,76640,76660,76640,76649
BTCEUR,20260121,072000,76643,76643,76632,76632
BTCEUR,20260121,072100,76642,76676,76642,76664
BTCEUR,20260121,072200,76662,76666,76651,76651
BTCEUR,20260121,072300,76648,76648,76620,76626
BTCEUR,20260121,072400,76634,76644,76634,76644
BTCEUR,20260121,072500,76654,76684,76654,76684
BTCEUR,20260121,072600,76690,76701,76690,76700
BTCEUR,20260121,072700,76695,76695,76678,76678
BTCEUR,20260121,072800,76672,76672,76633,76633
BTCEUR,20260121,072900,76634,76644,76634,76642
BTCEUR,20260121,073000,76644,76682,76644,76682
BTCEUR,20260121,073100,76674,76674,76642,76642
BTCEUR,20260121,073200,76640,76640,76627,76627
BTCEUR,20260121,073300,76622,76622,76590,76596
BTCEUR,20260121,073400,76607,76620,76607,76608
BTCEUR,20260121,073500,76606,76606,76544,76544
BTCEUR,20260121,073600,76543,76543,76519,76519
BTCEUR,20260121,073700,76518,76518,76491,76491
BTCEUR,20260121,073800,76484,76504,76482,76499
BTCEUR,20260121,073900,76498,76498,76484,76484
BTCEUR,20260121,074000,76480,76480,76476,76476
BTCEUR,20260121,074100,76473,76473,76443,76443
BTCEUR,20260121,074200,76438,76438,76422,76422
BTCEUR,20260121,074300,76417,76420,76411,76418
BTCEUR,20260121,074400,76416,76444,76414,76444
BTCEUR,20260121,074500,76450,76450,76422,76422
BTCEUR,20260121,074600,76420,76420,76354,76354
BTCEUR,20260121,074700,76346,76346,76316,76346
BTCEUR,20260121,074800,76357,76386,76357,76380
BTCEUR,20260121,074900,76379,76404,76379,76393
BTCEUR,20260121,075000,76396,76402,76396,76398
BTCEUR,20260121,075100,76388,76388,76374,76380
BTCEUR,20260121,075200,76374,76374,76332,76334
BTCEUR,20260121,075300,76336,76360,76336,76351
BTCEUR,20260121,075400,76354,76400,76354,76400
BTCEUR,20260121,075500,76402,76402,76393,76393
BTCEUR,20260121,075600,76392,76424,76392,76424
BTCEUR,20260121,075700,76422,76422,76408,76408
BTCEUR,20260121,075800,76406,76426,76406,76426
BTCEUR,20260121,075900,76427,76431,76426,76431
BTCEUR,20260121,080000,76434,76440,76434,76440
BTCEUR,20260121,080100,76442,76448,76424,76424
BTCEUR,20260121,080200,76420,76420,76386,76391
BTCEUR,20260121,080300,76388,76438,76382,76438
BTCEUR,20260121,080400,76440,76506,76440,76506
BTCEUR,20260121,080500,76512,76548,76512,76548
BTCEUR,20260121,080600,76546,76570,76530,76562
BTCEUR,20260121,080700,76552,76566,76548,76566
BTCEUR,20260121,080800,76572,76574,76554,76554
BTCEUR,20260121,080900,76552,76560,76552,76553
BTCEUR,20260121,081000,76554,76558,76540,76540
BTCEUR,20260121,081100,76535,76535,76494,76500
BTCEUR,20260121,081200,76499,76499,76479,76499
BTCEUR,20260121,081300,76496,76496,76400,76400
BTCEUR,20260121,081400,76390,76390,76376,76386
BTCEUR,20260121,081500,76388,76395,76388,76395
BTCEUR,20260121,081600,76400,76406,76399,76401
BTCEUR,20260121,081700,76404,76426,76402,76426
BTCEUR,20260121,081800,76422,76422,76402,76402
BTCEUR,20260121,081900,76403,76420,76403,76420
BTCEUR,20260121,082000,76428,76440,76428,76434
BTCEUR,20260121,082100,76433,76444,76431,76444
BTCEUR,20260121,082200,76458,76474,76456,76467
BTCEUR,20260121,082300,76468,76470,76462,76462
BTCEUR,20260121,082400,76456,76478,76441,76441
BTCEUR,20260121,082500,76434,76434,76425,76425
BTCEUR,20260121,082600,76425,76425,76422,76424
BTCEUR,20260121,082700,76422,76422,76406,76414
BTCEUR,20260121,082800,76416,76427,76416,76418
BTCEUR,20260121,082900,76408,76408,76376,76392
BTCEUR,20260121,083000,76393,76429,76393,76429
BTCEUR,20260121,083100,76430,76430,76387,76387
BTCEUR,20260121,083200,76385,76385,76362,76380
BTCEUR,20260121,083300,76382,76382,76319,76354
BTCEUR,20260121,083400,76358,76358,76297,76299
BTCEUR,20260121,083500,76300,76311,76300,76311
BTCEUR,20260121,083600,76312,76316,76268,76268
BTCEUR,20260121,083700,76266,76266,76222,76226
BTCEUR,20260121,083800,76228,76228,76218,76220
BTCEUR,20260121,083900,76224,76240,76207,76207
BTCEUR,20260121,084000,76206,76206,76126,76144
BTCEUR,20260121,084100,76150,76162,76138,76162
BTCEUR,20260121,084200,76166,76166,76133,76164
BTCEUR,20260121,084300,76165,76174,76165,76170
BTCEUR,20260121,084400,76169,76169,76146,76146
BTCEUR,20260121,084500,76142,76149,76136,76149
BTCEUR,20260121,084600,76154,76154,76140,76140
BTCEUR,20260121,084700,76141,76152,76124,76126
BTCEUR,20260121,084800,76120,76132,76118,76126
BTCEUR,20260121,084900,76128,76136,76111,76111
BTCEUR,20260121,085000,76110,76129,76110,76129
BTCEUR,20260121,085100,76126,76151,76126,76151
BTCEUR,20260121,085200,76152,76156,76133,76134
BTCEUR,20260121,085300,76130,76130,76114,76114
BTCEUR,20260121,085400,76113,76113,76080,76104
BTCEUR,20260121,085500,76102,76102,76052,76052
BTCEUR,20260121,085600,76044,76044,76029,76030
BTCEUR,20260121,085700,76031,76032,76006,76006
BTCEUR,20260121,085800,76002,76090,76002,76074
BTCEUR,20260121,085900,76072,76088,76047,76084
BTCEUR,20260121,090000,76088,76114,76074,76114
BTCEUR,20260121,090100,76130,76133,76093,76093
BTCEUR,20260121,090200,76085,76143,76085,76143
BTCEUR,20260121,090300,76144,76160,76132,76160
BTCEUR,20260121,090400,76158,76158,76127,76127
BTCEUR,20260121,090500,76126,76150,76126,76150
BTCEUR,20260121,090600,76158,76190,76152,76190
BTCEUR,20260121,090700,76193,76208,76185,76185
BTCEUR,20260121,090800,76168,76168,76092,76120
BTCEUR,20260121,090900,76134,76161,76134,76160
BTCEUR,20260121,091000,76174,76208,76174,76204
BTCEUR,20260121,091100,76205,76205,76194,76204
BTCEUR,20260121,091200,76205,76230,76205,76228
BTCEUR,20260121,091300,76221,76228,76208,76228
BTCEUR,20260121,091400,76229,76230,76220,76220
BTCEUR,20260121,091500,76221,76221,76142,76142
BTCEUR,20260121,091600,76113,76202,76113,76198
BTCEUR,20260121,091700,76195,76212,76190,76210
BTCEUR,20260121,091800,76212,76220,76207,76207
BTCEUR,20260121,091900,76202,76216,76188,76202
BTCEUR,20260121,092000,76204,76212,76204,76210
BTCEUR,20260121,092100,76211,76287,76211,76287
BTCEUR,20260121,092200,76286,76286,76256,76256
BTCEUR,20260121,092300,76254,76282,76248,76281
BTCEUR,20260121,092400,76276,76299,76276,76297
BTCEUR,20260121,092500,76294,76294,76264,76268
BTCEUR,20260121,092600,76266,76266,76220,76220
BTCEUR,20260121,092700,76212,76220,76209,76218
BTCEUR,20260121,092800,76222,76254,76222,76245
BTCEUR,20260121,092900,76242,76242,76214,76217
BTCEUR,20260121,093000,76218,76218,76208,76208
BTCEUR,20260121,093100,76207,76239,76207,76239
BTCEUR,20260121,093200,76240,76246,76218,76218
BTCEUR,20260121,093300,76220,76232,76220,76232
BTCEUR,20260121,093400,76236,76247,76229,76236
BTCEUR,20260121,093500,76237,76254,76237,76254
BTCEUR,20260121,093600,76255,76256,76225,76225
BTCEUR,20260121,093700,76221,76221,76133,76133
BTCEUR,20260121,093800,76124,76161,76120,76134
BTCEUR,20260121,093900,76124,76124,76014,76014
BTCEUR,20260121,094000,76018,76061,76018,76056
BTCEUR,20260121,094100,76052,76090,76052,76082
BTCEUR,20260121,094200,76080,76088,76080,76084
BTCEUR,20260121,094300,76080,76090,76066,76090
BTCEUR,20260121,094400,76087,76087,75991,75991
BTCEUR,20260121,094500,75986,76002,75986,76002
BTCEUR,20260121,094600,76011,76015,76011,76015
BTCEUR,20260121,094700,76014,76061,76014,76054
BTCEUR,20260121,094800,76056,76056,76041,76045
BTCEUR,20260121,094900,76043,76046,76022,76046
BTCEUR,20260121,095000,76047,76056,76047,76056
BTCEUR,20260121,095100,76058,76072,76058,76072
BTCEUR,20260121,095200,76075,76103,76075,76102
BTCEUR,20260121,095300,76104,76106,76104,76106
BTCEUR,20260121,095400,76110,76118,76110,76115
BTCEUR,20260121,095500,76114,76122,76114,76122
BTCEUR,20260121,095600,76124,76124,76116,76116
BTCEUR,20260121,095700,76112,76160,76085,76160
BTCEUR,20260121,095800,76172,76179,76169,76178
BTCEUR,20260121,095900,76176,76177,76144,76144
BTCEUR,20260121,100000,76140,76142,76140,76142
BTCEUR,20260121,100100,76143,76169,76143,76154
BTCEUR,20260121,100200,76149,76168,76138,76168
BTCEUR,20260121,100300,76166,76166,76133,76135
BTCEUR,20260121,100400,76136,76172,76136,76172
BTCEUR,20260121,100500,76175,76230,76175,76217
BTCEUR,20260121,100600,76212,76212,76196,76196
BTCEUR,20260121,100700,76194,76194,76126,76151
BTCEUR,20260121,100800,76150,76172,76150,76172
BTCEUR,20260121,100900,76178,76224,76178,76202
BTCEUR,20260121,101000,76199,76205,76183,76183
BTCEUR,20260121,101100,76182,76226,76180,76226
BTCEUR,20260121,101200,76232,76234,76218,76221
BTCEUR,20260121,101300,76222,76223,76215,76222
BTCEUR,20260121,101400,76223,76224,76223,76223
BTCEUR,20260121,101500,76222,76238,76222,76238
BTCEUR,20260121,101600,76237,76257,76234,76257
BTCEUR,20260121,101700,76260,76262,76241,76242
BTCEUR,20260121,101800,76241,76241,76234,76238
BTCEUR,20260121,101900,76242,76286,76242,76286
BTCEUR,20260121,102000,76296,76299,76286,76291
BTCEUR,20260121,102100,76293,76305,76293,76298
BTCEUR,20260121,102200,76296,76296,76277,76277
BTCEUR,20260121,102300,76276,76300,76276,76300
BTCEUR,20260121,102400,76296,76304,76292,76302
BTCEUR,20260121,102500,76306,76338,76306,76338
BTCEUR,20260121,102600,76339,76352,76339,76346
BTCEUR,20260121,102700,76342,76360,76336,76360
BTCEUR,20260121,102800,76354,76354,76330,76330
BTCEUR,20260121,102900,76329,76345,76324,76324
BTCEUR,20260121,103000,76322,76322,76314,76317
BTCEUR,20260121,103100,76318,76336,76315,76336
BTCEUR,20260121,103200,76334,76358,76327,76352
BTCEUR,20260121,103300,76354,76356,76316,76316
BTCEUR,20260121,103400,76315,76355,76315,76355
BTCEUR,20260121,103500,76362,76394,76362,76394
BTCEUR,20260121,103600,76396,76410,76396,76410
BTCEUR,20260121,103700,76406,76406,76355,76355
BTCEUR,20260121,103800,76352,76353,76342,76353
BTCEUR,20260121,103900,76356,76390,76356,76384
BTCEUR,20260121,104000,76388,76394,76386,76388
BTCEUR,20260121,104100,76382,76392,76377,76391
BTCEUR,20260121,104200,76386,76386,76366,76366
BTCEUR,20260121,104300,76363,76364,76356,76364
BTCEUR,20260121,104400,76362,76362,76340,76340
BTCEUR,20260121,104500,76338,76356,76310,76356
BTCEUR,20260121,104600,76362,76371,76349,76349
BTCEUR,20260121,104700,76348,76348,76323,76323
BTCEUR,20260121,104800,76320,76338,76312,76312
BTCEUR,20260121,104900,76314,76314,76294,76301
BTCEUR,20260121,105000,76305,76305,76286,76286
BTCEUR,20260121,105100,76284,76290,76284,76290
BTCEUR,20260121,105200,76292,76295,76288,76295
BTCEUR,20260121,105300,76298,76314,76298,76300
BTCEUR,20260121,105400,76295,76295,76258,76258
BTCEUR,20260121,105500,76255,76255,76210,76210
BTCEUR,20260121,105600,76195,76205,76177,76205
BTCEUR,20260121,105700,76206,76207,76145,76150
BTCEUR,20260121,105800,76148,76173,76138,76173
BTCEUR,20260121,105900,76172,76185,76098,76098
BTCEUR,20260121,110000,76099,76108,76099,76108
BTCEUR,20260121,110100,76110,76126,76086,76119
BTCEUR,20260121,110200,76130,76168,76130,76152
BTCEUR,20260121,110300,76153,76217,76153,76217
BTCEUR,20260121,110400,76221,76286,76221,76286
BTCEUR,20260121,110500,76288,76304,76284,76284
BTCEUR,20260121,110600,76282,76282,76265,76265
BTCEUR,20260121,110700,76264,76278,76264,76272
BTCEUR,20260121,110800,76274,76286,76274,76282
BTCEUR,20260121,110900,76281,76281,76264,76264
BTCEUR,20260121,111000,76263,76268,76241,76241
BTCEUR,20260121,111100,76240,76260,76240,76257
BTCEUR,20260121,111200,76258,76258,76224,76224
BTCEUR,20260121,111300,76228,76248,76228,76236
BTCEUR,20260121,111400,76240,76244,76234,76240
BTCEUR,20260121,111500,76242,76261,76242,76261
BTCEUR,20260121,111600,76262,76278,76262,76278
BTCEUR,20260121,111700,76276,76279,76260,76279
BTCEUR,20260121,111800,76283,76299,76283,76286
BTCEUR,20260121,111900,76286,76296,76286,76296
BTCEUR,20260121,112000,76300,76312,76300,76312
BTCEUR,20260121,112100,76314,76338,76314,76333
BTCEUR,20260121,112200,76330,76330,76295,76297
BTCEUR,20260121,112300,76296,76296,76248,76254
BTCEUR,20260121,112400,76256,76282,76256,76277
BTCEUR,20260121,112500,76276,76276,76261,76266
BTCEUR,20260121,112600,76271,76282,76271,76278
BTCEUR,20260121,112700,76276,76282,76274,76280
BTCEUR,20260121,112800,76276,76276,76260,76260
BTCEUR,20260121,112900,76260,76266,76260,76266
BTCEUR,20260121,113000,76268,76296,76268,76296
BTCEUR,20260121,113100,76297,76308,76297,76308
BTCEUR,20260121,113200,76312,76312,76272,76293
BTCEUR,20260121,113300,76296,76300,76294,76300
BTCEUR,20260121,113400,76304,76306,76295,76295
BTCEUR,20260121,113500,76294,76294,76289,76290
BTCEUR,20260121,113600,76292,76298,76234,76242
BTCEUR,20260121,113700,76243,76246,76222,76222
BTCEUR,20260121,113800,76226,76248,76226,76248
BTCEUR,20260121,113900,76250,76292,76250,76292
BTCEUR,20260121,114000,76312,76329,76312,76329
BTCEUR,20260121,114100,76332,76351,76332,76344
BTCEUR,20260121,114200,76340,76340,76318,76322
BTCEUR,20260121,114300,76313,76313,76276,76278
BTCEUR,20260121,114400,76276,76276,76264,76264
BTCEUR,20260121,114500,76263,76263,76258,76258
BTCEUR,20260121,114600,76254,76254,76238,76238
BTCEUR,20260121,114700,76236,76236,76226,76234
BTCEUR,20260121,114800,76236,76250,76236,76244
BTCEUR,20260121,114900,76241,76262,76232,76260
BTCEUR,20260121,115000,76256,76258,76254,76258
BTCEUR,20260121,115100,76262,76276,76262,76273
BTCEUR,20260121,115200,76269,76269,76266,76268
BTCEUR,20260121,115300,76270,76270,76269,76269
BTCEUR,20260121,115400,76268,76274,76258,76258
BTCEUR,20260121,115500,76250,76257,76250,76252
BTCEUR,20260121,115600,76245,76245,76218,76220
BTCEUR,20260121,115700,76219,76219,76218,76218
BTCEUR,20260121,115800,76216,76216,76200,76214
BTCEUR,20260121,115900,76220,76251,76220,76248
BTCEUR,20260121,120000,76244,76244,76224,76224
BTCEUR,20260121,120100,76220,76220,76187,76187
BTCEUR,20260121,120200,76181,76181,76150,76150
BTCEUR,20260121,120300,76151,76172,76151,76172
BTCEUR,20260121,120400,76168,76168,76158,76162
BTCEUR,20260121,120500,76165,76165,76152,76154
BTCEUR,20260121,120600,76153,76153,76141,76141
BTCEUR,20260121,120700,76140,76158,76140,76157
BTCEUR,20260121,120800,76155,76164,76155,76163
BTCEUR,20260121,120900,76166,76194,76166,76190
BTCEUR,20260121,121000,76188,76188,76185,76186
BTCEUR,20260121,121100,76194,76194,76192,76192
BTCEUR,20260121,121200,76193,76240,76193,76240
BTCEUR,20260121,121300,76243,76246,76232,76232
BTCEUR,20260121,121400,76231,76259,76231,76259
BTCEUR,20260121,121500,76258,76262,76258,76262
BTCEUR,20260121,121600,76261,76278,76256,76278
BTCEUR,20260121,121700,76275,76275,76257,76257
BTCEUR,20260121,121800,76253,76274,76250,76274
BTCEUR,20260121,121900,76273,76273,76272,76272
BTCEUR,20260121,122000,76274,76307,76274,76307
BTCEUR,20260121,122100,76309,76310,76304,76306
BTCEUR,20260121,122200,76304,76311,76302,76311
BTCEUR,20260121,122300,76310,76310,76294,76296
BTCEUR,20260121,122400,76298,76301,76286,76286
BTCEUR,20260121,122500,76287,76287,76284,76284
BTCEUR,20260121,122600,76283,76284,76278,76278
BTCEUR,20260121,122700,76276,76276,76270,76270
BTCEUR,20260121,122800,76268,76268,76232,76232
BTCEUR,20260121,122900,76228,76240,76220,76235
BTCEUR,20260121,123000,76231,76232,76228,76230
BTCEUR,20260121,123100,76232,76243,76232,76242
BTCEUR,20260121,123200,76243,76245,76243,76245
BTCEUR,20260121,123300,76244,76244,76228,76228
BTCEUR,20260121,123400,76226,76242,76226,76242
BTCEUR,20260121,123500,76245,76248,76230,76248
BTCEUR,20260121,123600,76257,76257,76198,76198
BTCEUR,20260121,123700,76194,76198,76176,76182
BTCEUR,20260121,123800,76185,76185,76169,76169
BTCEUR,20260121,123900,76168,76181,76168,76174
BTCEUR,20260121,124000,76168,76168,76168,76168
BTCEUR,20260121,124100,76168,76174,76150,76150
BTCEUR,20260121,124200,76159,76161,76158,76161
BTCEUR,20260121,124300,76164,76178,76164,76178
BTCEUR,20260121,124400,76180,76185,76180,76185
BTCEUR,20260121,124500,76188,76196,76188,76196
BTCEUR,20260121,124600,76194,76200,76190,76200
BTCEUR,20260121,124700,76202,76202,76168,76170
BTCEUR,20260121,124800,76169,76169,76104,76104
BTCEUR,20260121,124900,76107,76120,76107,76109
BTCEUR,20260121,125000,76106,76106,76041,76064
BTCEUR,20260121,125100,76068,76068,76020,76022
BTCEUR,20260121,125200,76020,76025,76004,76004
BTCEUR,20260121,125300,76000,76018,75996,76018
BTCEUR,20260121,125400,76021,76021,75925,75926
BTCEUR,20260121,125500,75922,75922,75914,75914
BTCEUR,20260121,125600,75898,75926,75888,75926
BTCEUR,20260121,125700,75927,75934,75872,75896
BTCEUR,20260121,125800,75882,75892,75784,75784
BTCEUR,20260121,125900,75727,75794,75716,75759
BTCEUR,20260121,130000,75768,75786,75760,75781
BTCEUR,20260121,130100,75780,75804,75720,75786
BTCEUR,20260121,130200,75766,75822,75766,75806
BTCEUR,20260121,130300,75808,75814,75756,75802
BTCEUR,20260121,130400,75806,75806,75774,75779
BTCEUR,20260121,130500,75776,75776,75725,75747
BTCEUR,20260121,130600,75742,75775,75726,75726
BTCEUR,20260121,130700,75720,75726,75632,75633
BTCEUR,20260121,130800,75622,75772,75616,75772
BTCEUR,20260121,130900,75775,75812,75720,75720
BTCEUR,20260121,131000,75712,75712,75592,75592
BTCEUR,20260121,131100,75589,75589,75520,75520
BTCEUR,20260121,131200,75522,75538,75460,75460
BTCEUR,20260121,131300,75462,75489,75431,75431
BTCEUR,20260121,131400,75416,75418,75261,75306
BTCEUR,20260121,131500,75338,75346,75238,75346
BTCEUR,20260121,131600,75366,75390,75302,75376
BTCEUR,20260121,131700,75372,75434,75332,75424
BTCEUR,20260121,131800,75418,75418,75310,75328
BTCEUR,20260121,131900,75324,75420,75304,75420
BTCEUR,20260121,132000,75424,75424,75348,75366
BTCEUR,20260121,132100,75362,75426,75362,75410
BTCEUR,20260121,132200,75404,75404,75296,75296
BTCEUR,20260121,132300,75287,75312,75277,75292
BTCEUR,20260121,132400,75267,75406,75251,75406
BTCEUR,20260121,132500,75408,75452,75408,75420
BTCEUR,20260121,132600,75416,75416,75345,75345
BTCEUR,20260121,132700,75335,75344,75276,75292
BTCEUR,20260121,132800,75296,75360,75296,75360
BTCEUR,20260121,132900,75366,75371,75332,75332
BTCEUR,20260121,133000,75328,75356,75313,75342
BTCEUR,20260121,133100,75337,75337,75291,75291
BTCEUR,20260121,133200,75288,75304,75288,75304
BTCEUR,20260121,133300,75298,75388,75282,75388
BTCEUR,20260121,133400,75385,75388,75370,75388
BTCEUR,20260121,133500,75386,75424,75386,75424
BTCEUR,20260121,133600,75428,75529,75412,75529
BTCEUR,20260121,133700,75526,75526,75500,75511
BTCEUR,20260121,133800,75505,75546,75505,75536
BTCEUR,20260121,133900,75532,75569,75532,75566
BTCEUR,20260121,134000,75562,75562,75554,75562
BTCEUR,20260121,134100,75560,75561,75518,75528
BTCEUR,20260121,134200,75531,75536,75520,75534
BTCEUR,20260121,134300,75536,75536,75522,75532
BTCEUR,20260121,134400,75536,75539,75514,75514
BTCEUR,20260121,134500,75510,75520,75506,75519
BTCEUR,20260121,134600,75527,75564,75512,75514
BTCEUR,20260121,134700,75517,75517,75450,75454
BTCEUR,20260121,134800,75461,75484,75461,75476
BTCEUR,20260121,134900,75479,75490,75478,75478
BTCEUR,20260121,135000,75479,75512,75479,75512
BTCEUR,20260121,135100,75518,75588,75518,75583
BTCEUR,20260121,135200,75574,75574,75546,75570
BTCEUR,20260121,135300,75576,75590,75540,75543
BTCEUR,20260121,135400,75545,75545,75532,75532
BTCEUR,20260121,135500,75540,75572,75540,75572
BTCEUR,20260121,135600,75575,75585,75575,75576
BTCEUR,20260121,135700,75574,75614,75574,75614
BTCEUR,20260121,135800,75612,75612,75598,75609
BTCEUR,20260121,135900,75606,75606,75596,75596
BTCEUR,20260121,140000,75598,75607,75598,75600
BTCEUR,20260121,140100,75596,75596,75551,75551
BTCEUR,20260121,140200,75550,75632,75550,75632
BTCEUR,20260121,140300,75633,75635,75602,75621
BTCEUR,20260121,140400,75623,75636,75622,75630
BTCEUR,20260121,140500,75622,75753,75622,75753
BTCEUR,20260121,140600,75748,75785,75727,75727
BTCEUR,20260121,140700,75728,75774,75728,75751
BTCEUR,20260121,140800,75744,75768,75735,75760
BTCEUR,20260121,140900,75764,75793,75748,75748
BTCEUR,20260121,141000,75741,75741,75707,75707
BTCEUR,20260121,141100,75711,75724,75709,75722
BTCEUR,20260121,141200,75724,75752,75718,75752
BTCEUR,20260121,141300,75754,75756,75746,75752
BTCEUR,20260121,141400,75758,75805,75758,75801
BTCEUR,20260121,141500,75800,75800,75765,75766
BTCEUR,20260121,141600,75765,75784,75765,75776
BTCEUR,20260121,141700,75772,75772,75721,75721
BTCEUR,20260121,141800,75718,75736,75716,75736
BTCEUR,20260121,141900,75746,75750,75720,75720
BTCEUR,20260121,142000,75715,75717,75705,75706
BTCEUR,20260121,142100,75704,75706,75655,75656
BTCEUR,20260121,142200,75653,75695,75653,75688
BTCEUR,20260121,142300,75689,75694,75677,75686
BTCEUR,20260121,142400,75682,75694,75671,75694
BTCEUR,20260121,142500,75693,75693,75660,75676
BTCEUR,20260121,142600,75678,75742,75678,75711
BTCEUR,20260121,142700,75698,75710,75665,75710
BTCEUR,20260121,142800,75718,75722,75688,75696
BTCEUR,20260121,142900,75694,75706,75688,75694
BTCEUR,20260121,143000,75692,75712,75680,75712
BTCEUR,20260121,143100,75706,75724,75702,75720
BTCEUR,20260121,143200,75719,75719,75634,75652
BTCEUR,20260121,143300,75655,75664,75648,75654
BTCEUR,20260121,143400,75659,75706,75659,75691
BTCEUR,20260121,143500,75694,75826,75694,75826
BTCEUR,20260121,143600,75838,75859,75831,75854
BTCEUR,20260121,143700,75850,75850,75718,75718
BTCEUR,20260121,143800,75714,75714,75664,75684
BTCEUR,20260121,143900,75678,75678,75639,75640
BTCEUR,20260121,144000,75642,75651,75638,75651
BTCEUR,20260121,144100,75662,75666,75628,75628
BTCEUR,20260121,144200,75630,75641,75626,75641
BTCEUR,20260121,144300,75644,75644,75614,75614
BTCEUR,20260121,144400,75600,75610,75574,75603
BTCEUR,20260121,144500,75602,75602,75572,75572
BTCEUR,20260121,144600,75568,75591,75556,75558
BTCEUR,20260121,144700,75556,75606,75556,75606
BTCEUR,20260121,144800,75605,75613,75566,75566
BTCEUR,20260121,144900,75562,75562,75474,75476
BTCEUR,20260121,145000,75464,75512,75448,75512
BTCEUR,20260121,145100,75510,75510,75452,75452
BTCEUR,20260121,145200,75450,75467,75420,75467
BTCEUR,20260121,145300,75484,75514,75469,75514
BTCEUR,20260121,145400,75515,75588,75515,75588
BTCEUR,20260121,145500,75590,75640,75589,75596
BTCEUR,20260121,145600,75592,75600,75552,75600
BTCEUR,20260121,145700,75599,75658,75598,75658
BTCEUR,20260121,145800,75664,75685,75648,75670
BTCEUR,20260121,145900,75678,75682,75604,75619
BTCEUR,20260121,150000,75625,75631,75543,75543
BTCEUR,20260121,150100,75522,75522,75456,75518
BTCEUR,20260121,150200,75526,75550,75518,75534
BTCEUR,20260121,150300,75538,75542,75497,75506
BTCEUR,20260121,150400,75499,75556,75498,75553
BTCEUR,20260121,150500,75554,75758,75544,75688
BTCEUR,20260121,150600,75696,76052,75696,76052
BTCEUR,20260121,150700,76094,76095,75997,76094
BTCEUR,20260121,150800,76086,76086,75978,75978
BTCEUR,20260121,150900,75982,76023,75940,76023
BTCEUR,20260121,151000,76024,76024,75944,75944
BTCEUR,20260121,151100,75945,76217,75921,76216
BTCEUR,20260121,151200,76220,76345,76214,76326
BTCEUR,20260121,151300,76324,76324,76228,76264
BTCEUR,20260121,151400,76248,76467,76214,76442
BTCEUR,20260121,151500,76432,76432,76346,76370
BTCEUR,20260121,151600,76372,76372,76232,76252
BTCEUR,20260121,151700,76266,76418,76244,76418
BTCEUR,20260121,151800,76390,76393,76340,76366
BTCEUR,20260121,151900,76369,76481,76369,76481
BTCEUR,20260121,152000,76478,76478,76345,76356
BTCEUR,20260121,152100,76360,76404,76286,76286
BTCEUR,20260121,152200,76284,76326,76234,76326
BTCEUR,20260121,152300,76324,76436,76292,76422
BTCEUR,20260121,152400,76426,76498,76383,76498
BTCEUR,20260121,152500,76520,76520,76408,76494
BTCEUR,20260121,152600,76491,76491,76300,76300
BTCEUR,20260121,152700,76312,76320,76276,76276
BTCEUR,20260121,152800,76266,76266,76220,76240
BTCEUR,20260121,152900,76238,76256,76212,76253
BTCEUR,20260121,153000,76251,76461,76248,76442
BTCEUR,20260121,153100,76403,76624,76374,76610
BTCEUR,20260121,153200,76607,76616,76474,76498
BTCEUR,20260121,153300,76488,76620,76488,76516
BTCEUR,20260121,153400,76513,76678,76513,76642
BTCEUR,20260121,153500,76650,76707,76638,76662
BTCEUR,20260121,153600,76669,76669,76468,76468
BTCEUR,20260121,153700,76440,76440,76360,76362
BTCEUR,20260121,153800,76331,76379,76297,76372
BTCEUR,20260121,153900,76368,76610,76368,76532
BTCEUR,20260121,154000,76538,76616,76522,76548
BTCEUR,20260121,154100,76540,76550,76411,76411
BTCEUR,20260121,154200,76408,76512,76390,76498
BTCEUR,20260121,154300,76500,76506,76426,76472
BTCEUR,20260121,154400,76478,76510,76474,76497
BTCEUR,20260121,154500,76488,76488,76430,76456
BTCEUR,20260121,154600,76454,76458,76382,76382
BTCEUR,20260121,154700,76333,76333,76267,76267
BTCEUR,20260121,154800,76269,76462,76269,76462
BTCEUR,20260121,154900,76472,76522,76416,76416
BTCEUR,20260121,155000,76390,76400,76327,76362
BTCEUR,20260121,155100,76360,76360,76243,76294
BTCEUR,20260121,155200,76300,76332,76237,76276
BTCEUR,20260121,155300,76272,76278,76183,76278
BTCEUR,20260121,155400,76279,76350,76220,76350
BTCEUR,20260121,155500,76360,76430,76360,76384
BTCEUR,20260121,155600,76395,76454,76370,76403
BTCEUR,20260121,155700,76428,76590,76428,76590
BTCEUR,20260121,155800,76584,76628,76550,76610
BTCEUR,20260121,155900,76634,76685,76629,76662
BTCEUR,20260121,160000,76650,76650,76565,76568
BTCEUR,20260121,160100,76573,76634,76558,76587
BTCEUR,20260121,160200,76596,76608,76541,76571
BTCEUR,20260121,160300,76583,76648,76583,76643
BTCEUR,20260121,160400,76622,76701,76605,76701
BTCEUR,20260121,160500,76712,76720,76543,76543
BTCEUR,20260121,160600,76528,76686,76528,76684
BTCEUR,20260121,160700,76680,76758,76673,76720
BTCEUR,20260121,160800,76706,76890,76700,76878
BTCEUR,20260121,160900,76870,76888,76842,76860
BTCEUR,20260121,161000,76882,76912,76835,76905
BTCEUR,20260121,161100,76894,76917,76850,76869
BTCEUR,20260121,161200,76874,76930,76865,76904
BTCEUR,20260121,161300,76897,76926,76890,76910
BTCEUR,20260121,161400,76918,76931,76844,76922
BTCEUR,20260121,161500,76913,77046,76913,77046
BTCEUR,20260121,161600,77063,77108,77028,77036
BTCEUR,20260121,161700,77040,77163,77040,77143
BTCEUR,20260121,161800,77114,77176,77114,77171
BTCEUR,20260121,161900,77182,77252,77158,77224
BTCEUR,20260121,162000,77238,77281,77202,77202
BTCEUR,20260121,162100,77201,77201,77051,77051
BTCEUR,20260121,162200,77042,77066,77006,77022
BTCEUR,20260121,162300,77024,77110,76988,77110
BTCEUR,20260121,162400,77114,77120,77082,77114
BTCEUR,20260121,162500,77136,77140,77096,77096
BTCEUR,20260121,162600,77102,77126,77072,77072
BTCEUR,20260121,162700,77064,77095,77054,77095
BTCEUR,20260121,162800,77102,77102,76951,76962
BTCEUR,20260121,162900,76966,76966,76852,76873
BTCEUR,20260121,163000,76890,76908,76838,76857
BTCEUR,20260121,163100,76860,76860,76772,76821
BTCEUR,20260121,163200,76823,76876,76823,76852
BTCEUR,20260121,163300,76844,76880,76792,76880
BTCEUR,20260121,163400,76883,76942,76883,76940
BTCEUR,20260121,163500,76939,76966,76924,76962
BTCEUR,20260121,163600,76956,76956,76915,76915
BTCEUR,20260121,163700,76912,76942,76903,76925
BTCEUR,20260121,163800,76921,76966,76864,76864
BTCEUR,20260121,163900,76860,76860,76714,76723
BTCEUR,20260121,164000,76722,76852,76722,76851
BTCEUR,20260121,164100,76850,76850,76787,76787
BTCEUR,20260121,164200,76782,76910,76782,76910
BTCEUR,20260121,164300,76912,76912,76850,76878
BTCEUR,20260121,164400,76868,76875,76846,76852
BTCEUR,20260121,164500,76860,76892,76856,76892
BTCEUR,20260121,164600,76898,76899,76888,76888
BTCEUR,20260121,164700,76887,76890,76811,76858
BTCEUR,20260121,164800,76850,76893,76848,76884
BTCEUR,20260121,164900,76905,76968,76898,76968
BTCEUR,20260121,165000,76962,76978,76940,76956
BTCEUR,20260121,165100,76946,76992,76938,76992
BTCEUR,20260121,165200,76996,77147,76996,77130
BTCEUR,20260121,165300,77128,77128,77054,77058
BTCEUR,20260121,165400,77060,77137,77038,77137
BTCEUR,20260121,165500,77146,77174,77139,77172
BTCEUR,20260121,165600,77163,77163,77128,77132
BTCEUR,20260121,165700,77142,77158,77134,77142
BTCEUR,20260121,165800,77153,77176,77130,77130
BTCEUR,20260121,165900,77128,77157,77128,77150
BTCEUR,20260121,170000,77155,77155,77108,77126
BTCEUR,20260121,170100,77130,77188,77127,77127
BTCEUR,20260121,170200,77124,77130,77110,77112
BTCEUR,20260121,170300,77119,77120,77005,77020
BTCEUR,20260121,170400,77023,77036,76943,76943
BTCEUR,20260121,170500,76944,76956,76896,76921
BTCEUR,20260121,170600,76914,76926,76796,76796
BTCEUR,20260121,170700,76812,76850,76804,76850
BTCEUR,20260121,170800,76854,76874,76804,76804
BTCEUR,20260121,170900,76778,76778,76730,76745
BTCEUR,20260121,171000,76749,76749,76700,76715
BTCEUR,20260121,171100,76730,76746,76700,76746
BTCEUR,20260121,171200,76743,76743,76696,76702
BTCEUR,20260121,171300,76707,76758,76690,76758
BTCEUR,20260121,171400,76760,76792,76743,76764
BTCEUR,20260121,171500,76754,76754,76648,76648
BTCEUR,20260121,171600,76631,76631,76524,76598
BTCEUR,20260121,171700,76593,76642,76546,76638
BTCEUR,20260121,171800,76637,76637,76569,76599
BTCEUR,20260121,171900,76648,76714,76648,76711
BTCEUR,20260121,172000,76706,76706,76606,76606
BTCEUR,20260121,172100,76604,76604,76513,76513
BTCEUR,20260121,172200,76484,76484,76426,76450
BTCEUR,20260121,172300,76448,76455,76394,76452
BTCEUR,20260121,172400,76450,76450,76346,76348
BTCEUR,20260121,172500,76327,76472,76317,76463
BTCEUR,20260121,172600,76458,76458,76342,76354
BTCEUR,20260121,172700,76365,76476,76344,76468
BTCEUR,20260121,172800,76452,76487,76444,76485
BTCEUR,20260121,172900,76490,76552,76490,76547
BTCEUR,20260121,173000,76549,76554,76526,76530
BTCEUR,20260121,173100,76521,76521,76434,76472
BTCEUR,20260121,173200,76474,76478,76370,76370
BTCEUR,20260121,173300,76366,76366,76283,76283
BTCEUR,20260121,173400,76287,76328,76254,76265
BTCEUR,20260121,173500,76263,76263,76097,76116
BTCEUR,20260121,173600,76130,76163,76088,76111
BTCEUR,20260121,173700,76120,76122,75980,75993
BTCEUR,20260121,173800,75988,75988,75842,75892
BTCEUR,20260121,173900,75900,75905,75818,75818
BTCEUR,20260121,174000,75828,75842,75816,75842
BTCEUR,20260121,174100,75865,75865,75549,75549
BTCEUR,20260121,174200,75557,75576,75532,75566
BTCEUR,20260121,174300,75565,75565,75478,75478
BTCEUR,20260121,174400,75474,75581,75466,75472
BTCEUR,20260121,174500,75437,75437,75282,75307
BTCEUR,20260121,174600,75298,75470,75298,75470
BTCEUR,20260121,174700,75480,75480,75392,75392
BTCEUR,20260121,174800,75390,75624,75390,75624
BTCEUR,20260121,174900,75630,75660,75490,75502
BTCEUR,20260121,175000,75518,75717,75518,75706
BTCEUR,20260121,175100,75688,75688,75485,75485
BTCEUR,20260121,175200,75484,75572,75484,75532
BTCEUR,20260121,175300,75529,75540,75399,75446
BTCEUR,20260121,175400,75443,75568,75394,75538
BTCEUR,20260121,175500,75535,75535,75388,75409
BTCEUR,20260121,175600,75420,75436,75256,75256
BTCEUR,20260121,175700,75253,75253,74928,75010
BTCEUR,20260121,175800,75004,75028,74882,74882
BTCEUR,20260121,175900,74880,74908,74863,74888
BTCEUR,20260121,180000,74890,74890,74828,74828
BTCEUR,20260121,180100,74827,75082,74827,74954
BTCEUR,20260121,180200,74966,75020,74938,74938
BTCEUR,20260121,180300,74930,74957,74852,74908
BTCEUR,20260121,180400,74905,75036,74905,75036
BTCEUR,20260121,180500,75032,75211,75032,75211
BTCEUR,20260121,180600,75246,75246,75039,75064
BTCEUR,20260121,180700,75075,75166,75075,75153
BTCEUR,20260121,180800,75168,75226,75106,75106
BTCEUR,20260121,180900,75090,75090,75004,75044
BTCEUR,20260121,181000,75058,75104,74982,74988
BTCEUR,20260121,181100,74982,75007,74975,75000
BTCEUR,20260121,181200,74994,74994,74860,74899
BTCEUR,20260121,181300,74908,74908,74824,74824
BTCEUR,20260121,181400,74815,74857,74802,74804
BTCEUR,20260121,181500,74788,74788,74528,74543
BTCEUR,20260121,181600,74546,74627,74522,74549
BTCEUR,20260121,181700,74544,74664,74544,74578
BTCEUR,20260121,181800,74570,74768,74568,74720
BTCEUR,20260121,181900,74721,74748,74674,74708
BTCEUR,20260121,182000,74692,74974,74692,74952
BTCEUR,20260121,182100,74934,74994,74862,74968
BTCEUR,20260121,182200,74964,74969,74823,74823
BTCEUR,20260121,182300,74824,74848,74774,74808
BTCEUR,20260121,182400,74782,74804,74704,74804
BTCEUR,20260121,182500,74807,74856,74797,74806
BTCEUR,20260121,182600,74814,74864,74814,74818
BTCEUR,20260121,182700,74830,74911,74772,74911
BTCEUR,20260121,182800,74914,74914,74796,74877
BTCEUR,20260121,182900,74884,74970,74884,74962
BTCEUR,20260121,183000,74948,74990,74922,74972
BTCEUR,20260121,183100,74966,75040,74890,75016
BTCEUR,20260121,183200,75012,75019,74938,74938
BTCEUR,20260121,183300,74934,74934,74820,74820
BTCEUR,20260121,183400,74822,74850,74777,74838
BTCEUR,20260121,183500,74852,74887,74840,74845
BTCEUR,20260121,183600,74852,74907,74852,74877
BTCEUR,20260121,183700,74866,75004,74856,75004
BTCEUR,20260121,183800,74998,74998,74858,74862
BTCEUR,20260121,183900,74860,74964,74789,74964
BTCEUR,20260121,184000,74956,75097,74930,75063
BTCEUR,20260121,184100,75052,75152,75032,75146
BTCEUR,20260121,184200,75127,75137,75084,75084
BTCEUR,20260121,184300,75082,75196,75082,75196
BTCEUR,20260121,184400,75210,75302,75149,75149
BTCEUR,20260121,184500,75143,75186,75143,75151
BTCEUR,20260121,184600,75135,75164,75086,75158
BTCEUR,20260121,184700,75147,75174,75108,75173
BTCEUR,20260121,184800,75166,75220,75157,75180
BTCEUR,20260121,184900,75176,75179,75114,75130
BTCEUR,20260121,185000,75140,75179,75080,75179
BTCEUR,20260121,185100,75180,75180,75119,75132
BTCEUR,20260121,185200,75125,75161,75112,75160
BTCEUR,20260121,185300,75148,75170,75128,75170
BTCEUR,20260121,185400,75180,75210,75122,75122
BTCEUR,20260121,185500,75118,75160,75100,75104
BTCEUR,20260121,185600,75112,75119,75067,75105
BTCEUR,20260121,185700,75116,75120,75069,75082
BTCEUR,20260121,185800,75068,75068,75042,75042
BTCEUR,20260121,185900,75050,75163,75050,75156
BTCEUR,20260121,190000,75150,75150,75118,75118
BTCEUR,20260121,190100,75112,75147,75073,75076
BTCEUR,20260121,190200,75072,75103,75049,75100
BTCEUR,20260121,190300,75092,75092,74986,74986
BTCEUR,20260121,190400,74969,74969,74888,74889
BTCEUR,20260121,190500,74896,74906,74843,74905
BTCEUR,20260121,190600,74910,75046,74910,75024
BTCEUR,20260121,190700,75021,75067,75005,75050
BTCEUR,20260121,190800,75046,75046,74992,74992
BTCEUR,20260121,190900,74972,74977,74913,74944
BTCEUR,20260121,191000,74943,74943,74912,74920
BTCEUR,20260121,191100,74924,75057,74924,75051
BTCEUR,20260121,191200,75048,75132,75048,75132
BTCEUR,20260121,191300,75143,75178,75120,75178
BTCEUR,20260121,191400,75177,75252,75177,75190
BTCEUR,20260121,191500,75175,75175,75103,75118
BTCEUR,20260121,191600,75124,75178,75116,75116
BTCEUR,20260121,191700,75104,75109,75082,75104
BTCEUR,20260121,191800,75114,75168,75114,75152
BTCEUR,20260121,191900,75148,75148,75079,75116
BTCEUR,20260121,192000,75122,75140,75120,75135
BTCEUR,20260121,192100,75140,75159,75092,75112
BTCEUR,20260121,192200,75116,75208,75116,75178
BTCEUR,20260121,192300,75182,75212,75162,75162
BTCEUR,20260121,192400,75152,75152,75082,75086
BTCEUR,20260121,192500,75075,75098,75061,75078
BTCEUR,20260121,192600,75076,75138,75076,75138
BTCEUR,20260121,192700,75134,75192,75114,75192
BTCEUR,20260121,192800,75186,75224,75126,75210
BTCEUR,20260121,192900,75196,75196,75104,75104
BTCEUR,20260121,193000,75112,75192,75112,75192
BTCEUR,20260121,193100,75195,75227,75176,75214
BTCEUR,20260121,193200,75220,75234,75162,75202
BTCEUR,20260121,193300,75200,75226,75158,75158
BTCEUR,20260121,193400,75163,75221,75163,75208
BTCEUR,20260121,193500,75211,75226,75164,75181
BTCEUR,20260121,193600,75172,75221,75154,75156
BTCEUR,20260121,193700,75160,75256,75160,75239
BTCEUR,20260121,193800,75226,75250,75172,75222
BTCEUR,20260121,193900,75218,75268,75199,75268
BTCEUR,20260121,194000,75276,75328,75276,75328
BTCEUR,20260121,194100,75326,75390,75326,75356
BTCEUR,20260121,194200,75364,75420,75352,75376
BTCEUR,20260121,194300,75378,75378,75281,75302
BTCEUR,20260121,194400,75303,75322,75258,75318
BTCEUR,20260121,194500,75320,75342,75320,75326
BTCEUR,20260121,194600,75324,75354,75314,75346
BTCEUR,20260121,194700,75345,75402,75345,75402
BTCEUR,20260121,194800,75412,75542,75384,75542
BTCEUR,20260121,194900,75548,75672,75548,75628
BTCEUR,20260121,195000,75622,75644,75550,75644
BTCEUR,20260121,195100,75660,75714,75656,75656
BTCEUR,20260121,195200,75650,75710,75648,75694
BTCEUR,20260121,195300,75692,75732,75596,75596
BTCEUR,20260121,195400,75598,75612,75568,75570
BTCEUR,20260121,195500,75576,75596,75558,75585
BTCEUR,20260121,195600,75577,75658,75556,75649
BTCEUR,20260121,195700,75634,75634,75558,75568
BTCEUR,20260121,195800,75572,75574,75540,75552
BTCEUR,20260121,195900,75560,75612,75560,75606
BTCEUR,20260121,200000,75604,75627,75603,75627
BTCEUR,20260121,200100,75628,75663,75599,75608
BTCEUR,20260121,200200,75623,75730,75616,75730
BTCEUR,20260121,200300,75748,75749,75666,75666
BTCEUR,20260121,200400,75661,75661,75591,75591
BTCEUR,20260121,200500,75584,75584,75497,75502
BTCEUR,20260121,200600,75506,75521,75460,75460
BTCEUR,20260121,200700,75453,75528,75453,75528
BTCEUR,20260121,200800,75527,75542,75500,75510
BTCEUR,20260121,200900,75522,75530,75508,75508
BTCEUR,20260121,201000,75510,75510,75466,75485
BTCEUR,20260121,201100,75488,75556,75488,75536
BTCEUR,20260121,201200,75534,75534,75503,75524
BTCEUR,20260121,201300,75527,75531,75527,75531
BTCEUR,20260121,201400,75530,75546,75514,75514
BTCEUR,20260121,201500,75512,75584,75512,75561
BTCEUR,20260121,201600,75560,75578,75553,75578
BTCEUR,20260121,201700,75583,75583,75530,75572
BTCEUR,20260121,201800,75578,75578,75562,75570
BTCEUR,20260121,201900,75571,75574,75546,75574
BTCEUR,20260121,202000,75576,75632,75542,75630
BTCEUR,20260121,202100,75626,75636,75613,75613
BTCEUR,20260121,202200,75606,75611,75564,75564
BTCEUR,20260121,202300,75557,75594,75548,75594
BTCEUR,20260121,202400,75606,75631,75606,75627
BTCEUR,20260121,202500,75622,75728,75622,75718
BTCEUR,20260121,202600,75704,75712,75662,75662
BTCEUR,20260121,202700,75656,75682,75622,75622
BTCEUR,20260121,202800,75618,76102,75616,76102
BTCEUR,20260121,202900,76140,76636,76140,76636
BTCEUR,20260121,203000,76634,76748,76592,76676
BTCEUR,20260121,203100,76689,76788,76606,76788
BTCEUR,20260121,203200,76844,76864,76705,76705
BTCEUR,20260121,203300,76680,76892,76680,76855
BTCEUR,20260121,203400,76860,76860,76730,76794
BTCEUR,20260121,203500,76800,76984,76726,76982
BTCEUR,20260121,203600,76966,76972,76904,76948
BTCEUR,20260121,203700,76944,77008,76944,76970
BTCEUR,20260121,203800,76968,77122,76968,77111
BTCEUR,20260121,203900,77094,77094,76962,76962
BTCEUR,20260121,204000,76952,77047,76933,76966
BTCEUR,20260121,204100,76940,76992,76863,76992
BTCEUR,20260121,204200,77012,77090,77000,77000
BTCEUR,20260121,204300,76998,77033,76953,77032
BTCEUR,20260121,204400,77052,77093,77048,77066
BTCEUR,20260121,204500,77086,77116,77047,77057
BTCEUR,20260121,204600,77072,77178,77072,77130
BTCEUR,20260121,204700,77140,77252,77120,77243
BTCEUR,20260121,204800,77237,77268,77195,77268
BTCEUR,20260121,204900,77262,77349,77249,77349
BTCEUR,20260121,205000,77343,77343,77241,77300
BTCEUR,20260121,205100,77302,77370,77288,77288
BTCEUR,20260121,205200,77282,77282,76934,76934
BTCEUR,20260121,205300,76938,77040,76938,77028
BTCEUR,20260121,205400,77020,77164,77006,77115
BTCEUR,20260121,205500,77117,77194,77116,77170
BTCEUR,20260121,205600,77175,77208,77148,77192
BTCEUR,20260121,205700,77178,77312,77172,77288
BTCEUR,20260121,205800,77270,77270,77138,77138
BTCEUR,20260121,205900,77130,77234,77126,77232
BTCEUR,20260121,210000,77231,77274,77231,77258
BTCEUR,20260121,210100,77256,77270,77124,77124
BTCEUR,20260121,210200,77126,77145,77070,77074
BTCEUR,20260121,210300,77068,77078,77004,77013
BTCEUR,20260121,210400,77012,77044,76982,76987
BTCEUR,20260121,210500,76978,77030,76946,77004
BTCEUR,20260121,210600,77006,77015,76958,76977
BTCEUR,20260121,210700,76966,76982,76924,76930
BTCEUR,20260121,210800,76941,76990,76902,76908
BTCEUR,20260121,210900,76906,76954,76846,76953
BTCEUR,20260121,211000,76954,76968,76916,76916
BTCEUR,20260121,211100,76920,76920,76796,76796
BTCEUR,20260121,211200,76794,76806,76772,76786
BTCEUR,20260121,211300,76792,76892,76792,76892
BTCEUR,20260121,211400,76890,76936,76878,76890
BTCEUR,20260121,211500,76888,76948,76875,76946
BTCEUR,20260121,211600,76930,76930,76784,76784
BTCEUR,20260121,211700,76780,76820,76774,76818
BTCEUR,20260121,211800,76824,76861,76824,76843
BTCEUR,20260121,211900,76846,76853,76752,76853
BTCEUR,20260121,212000,76858,76858,76712,76712
BTCEUR,20260121,212100,76708,76744,76699,76699
BTCEUR,20260121,212200,76684,76684,76564,76564
BTCEUR,20260121,212300,76559,76714,76559,76714
BTCEUR,20260121,212400,76720,76739,76674,76739
BTCEUR,20260121,212500,76738,76806,76738,76795
BTCEUR,20260121,212600,76799,76799,76674,76674
BTCEUR,20260121,212700,76669,76703,76648,76648
BTCEUR,20260121,212800,76642,76750,76642,76750
BTCEUR,20260121,212900,76760,76840,76744,76840
BTCEUR,20260121,213000,76836,76848,76822,76824
BTCEUR,20260121,213100,76808,76838,76784,76798
BTCEUR,20260121,213200,76805,76821,76692,76821
BTCEUR,20260121,213300,76836,76962,76828,76954
BTCEUR,20260121,213400,76960,76967,76944,76944
BTCEUR,20260121,213500,76962,77012,76962,77002
BTCEUR,20260121,213600,77005,77012,76991,76994
BTCEUR,20260121,213700,76982,76994,76957,76978
BTCEUR,20260121,213800,76968,76978,76940,76940
BTCEUR,20260121,213900,76948,77012,76948,76984
BTCEUR,20260121,214000,76986,76986,76930,76930
BTCEUR,20260121,214100,76918,76932,76912,76932
BTCEUR,20260121,214200,76937,76937,76814,76814
BTCEUR,20260121,214300,76811,76943,76811,76943
BTCEUR,20260121,214400,76960,76970,76894,76898
BTCEUR,20260121,214500,76902,76925,76902,76920
BTCEUR,20260121,214600,76918,77018,76914,77017
BTCEUR,20260121,214700,77016,77140,77006,77140
BTCEUR,20260121,214800,77142,77149,77117,77140
BTCEUR,20260121,214900,77135,77140,77100,77137
BTCEUR,20260121,215000,77139,77178,77139,77145
BTCEUR,20260121,215100,77136,77136,77090,77100
BTCEUR,20260121,215200,77098,77098,77040,77046
BTCEUR,20260121,215300,77049,77090,77049,77090
BTCEUR,20260121,215400,77093,77115,77093,77110
BTCEUR,20260121,215500,77109,77116,77084,77084
BTCEUR,20260121,215600,77082,77084,77064,77064
BTCEUR,20260121,215700,77060,77060,77028,77054
BTCEUR,20260121,215800,77062,77130,77062,77130
BTCEUR,20260121,215900,77140,77144,77140,77140
BTCEUR,20260121,220000,77137,77137,77093,77126
BTCEUR,20260121,220100,77142,77160,77048,77048
BTCEUR,20260121,220200,77047,77047,76987,77020
BTCEUR,20260121,220300,77022,77022,77016,77016
BTCEUR,20260121,220400,77018,77122,76992,77122
BTCEUR,20260121,220500,77140,77141,77071,77071
BTCEUR,20260121,220600,77073,77073,77058,77062
BTCEUR,20260121,220700,77067,77126,77066,77126
BTCEUR,20260121,220800,77131,77168,77131,77151
BTCEUR,20260121,220900,77145,77145,77124,77131
BTCEUR,20260121,221000,77136,77136,77122,77122
BTCEUR,20260121,221100,77080,77080,77046,77046
BTCEUR,20260121,221200,77044,77060,77042,77060
BTCEUR,20260121,221300,77064,77065,77062,77062
BTCEUR,20260121,221400,77060,77063,77052,77063
BTCEUR,20260121,221500,77072,77090,77072,77087
BTCEUR,20260121,221600,77079,77079,77059,77060
BTCEUR,20260121,221700,77059,77128,77059,77124
BTCEUR,20260121,221800,77122,77188,77122,77188
BTCEUR,20260121,221900,77191,77266,77191,77248
BTCEUR,20260121,222000,77250,77271,77250,77252
BTCEUR,20260121,222100,77250,77250,77196,77202
BTCEUR,20260121,222200,77195,77196,77178,77190
BTCEUR,20260121,222300,77197,77210,77179,77179
BTCEUR,20260121,222400,77174,77179,77156,77156
BTCEUR,20260121,222500,77154,77154,77131,77131
BTCEUR,20260121,222600,77128,77128,77106,77106
BTCEUR,20260121,222700,77102,77102,77063,77063
BTCEUR,20260121,222800,77064,77065,77056,77056
BTCEUR,20260121,222900,77052,77056,77048,77056
BTCEUR,20260121,223000,77064,77064,77052,77058
BTCEUR,20260121,223100,77064,77098,77062,77080
BTCEUR,20260121,223200,77086,77144,77086,77140
BTCEUR,20260121,223300,77136,77136,77108,77108
BTCEUR,20260121,223400,77104,77120,77098,77120
BTCEUR,20260121,223500,77118,77118,77098,77098
BTCEUR,20260121,223600,77100,77100,77062,77062
BTCEUR,20260121,223700,77059,77064,77059,77062
BTCEUR,20260121,223800,77064,77102,77064,77102
BTCEUR,20260121,223900,77103,77127,77094,77127
BTCEUR,20260121,224000,77128,77154,77126,77126
BTCEUR,20260121,224100,77124,77132,77099,77132
BTCEUR,20260121,224200,77138,77178,77138,77178
BTCEUR,20260121,224300,77176,77176,77168,77170
BTCEUR,20260121,224400,77172,77188,77169,77169
BTCEUR,20260121,224500,77163,77172,77137,77172
BTCEUR,20260121,224600,77187,77194,77177,77178
BTCEUR,20260121,224700,77186,77197,77186,77197
BTCEUR,20260121,224800,77196,77196,77138,77138
BTCEUR,20260121,224900,77140,77140,77123,77129
BTCEUR,20260121,225000,77132,77139,77110,77110
BTCEUR,20260121,225100,77108,77134,77106,77134
BTCEUR,20260121,225200,77137,77140,77131,77131
BTCEUR,20260121,225300,77127,77130,77115,77130
BTCEUR,20260121,225400,77136,77176,77136,77176
BTCEUR,20260121,225500,77170,77170,77156,77156
BTCEUR,20260121,225600,77154,77170,77147,77156
BTCEUR,20260121,225700,77142,77154,77130,77154
BTCEUR,20260121,225800,77160,77172,77159,77170
BTCEUR,20260121,225900,77176,77214,77176,77210
BTCEUR,20260121,230000,77212,77216,77196,77199
BTCEUR,20260121,230100,77202,77226,77198,77208
BTCEUR,20260121,230200,77203,77203,77190,77190
BTCEUR,20260121,230300,77190,77190,77190,77190
BTCEUR,20260121,230400,77220,77232,77220,77232
BTCEUR,20260121,230500,77234,77242,77232,77242
BTCEUR,20260121,230600,77240,77240,77217,77223
BTCEUR,20260121,230700,77221,77246,77220,77246
BTCEUR,20260121,230800,77248,77252,77248,77251
BTCEUR,20260121,230900,77246,77246,77226,77226
BTCEUR,20260121,231000,77227,77251,77224,77251
BTCEUR,20260121,231100,77254,77265,77254,77265
BTCEUR,20260121,231200,77260,77309,77257,77309
BTCEUR,20260121,231300,77316,77320,77312,77318
BTCEUR,20260121,231400,77308,77308,77218,77218
BTCEUR,20260121,231500,77216,77216,77196,77196
BTCEUR,20260121,231600,77192,77194,77177,77194
BTCEUR,20260121,231700,77193,77193,77100,77118
BTCEUR,20260121,231800,77120,77164,77120,77161
BTCEUR,20260121,231900,77160,77160,77129,77139
BTCEUR,20260121,232000,77142,77142,77120,77120
BTCEUR,20260121,232100,77116,77116,77068,77068
BTCEUR,20260121,232200,77066,77066,77052,77057
BTCEUR,20260121,232300,77047,77048,77010,77048
BTCEUR,20260121,232400,77056,77056,77023,77023
BTCEUR,20260121,232500,77017,77017,76984,76984
BTCEUR,20260121,232600,76972,76980,76956,76956
BTCEUR,20260121,232700,76950,76953,76950,76953
BTCEUR,20260121,232800,76972,77035,76972,77030
BTCEUR,20260121,232900,77027,77027,77019,77019
BTCEUR,20260121,233000,77018,77018,76995,76995
BTCEUR,20260121,233100,76990,76990,76953,76988
BTCEUR,20260121,233200,76984,76984,76948,76948
BTCEUR,20260121,233300,76950,76996,76950,76996
BTCEUR,20260121,233400,76997,77000,76997,77000
BTCEUR,20260121,233500,77000,77002,77000,77002
BTCEUR,20260121,233600,77002,77030,77002,77030
BTCEUR,20260121,233700,77032,77039,77032,77039
BTCEUR,20260121,233800,77042,77076,77042,77052
BTCEUR,20260121,233900,77046,77046,77010,77010
BTCEUR,20260121,234000,77006,77006,76944,76944
BTCEUR,20260121,234100,76937,76968,76916,76920
BTCEUR,20260121,234200,76930,76980,76930,76974
BTCEUR,20260121,234300,76977,77008,76964,77008
BTCEUR,20260121,234400,77006,77006,76962,76962
BTCEUR,20260121,234500,76956,76982,76946,76969
BTCEUR,20260121,234600,76956,76988,76942,76988
BTCEUR,20260121,234700,76990,76996,76971,76971
BTCEUR,20260121,234800,76954,76954,76906,76906
BTCEUR,20260121,234900,76896,76930,76896,76926
BTCEUR,20260121,235000,76926,76928,76926,76928
BTCEUR,20260121,235100,76927,76927,76925,76925
BTCEUR,20260121,235200,76924,76924,76918,76918
BTCEUR,20260121,235300,76919,76920,76902,76902
BTCEUR,20260121,235400,76894,76933,76894,76933
BTCEUR,20260121,235500,76934,76964,76933,76964
BTCEUR,20260121,235600,76972,76976,76968,76968
BTCEUR,20260121,235700,76964,76964,76899,76899
BTCEUR,20260121,235800,76894,76894,76862,76868
BTCEUR,20260121,235900,76868,76868,76868,76868
BTCEUR,20260122,000000,76857,76857,76820,76820
ETHEUR,20260121,000100,2516.14,2516.89,2514.77,2516.52
ETHEUR,20260121,000200,2517.04,2517.19,2511.89,2511.89
ETHEUR,20260121,000300,2512.05,2514.44,2511.81,2514.44
ETHEUR,20260121,000400,2514.34,2514.34,2506.89,2507.00
ETHEUR,20260121,000500,2507.07,2507.59,2505.76,2506.00
ETHEUR,20260121,000600,2506.14,2508.42,2504.66,2507.59
ETHEUR,20260121,000700,2507.14,2510.33,2506.97,2508.64
ETHEUR,20260121,000800,2507.90,2508.54,2506.65,2507.15
ETHEUR,20260121,000900,2507.54,2509.02,2507.50,2508.94
ETHEUR,20260121,001000,2508.75,2508.83,2507.54,2507.54
ETHEUR,20260121,001100,2508.06,2511.14,2508.06,2511.14
ETHEUR,20260121,001200,2511.69,2511.69,2509.52,2510.08
ETHEUR,20260121,001300,2510.26,2510.82,2510.17,2510.58
ETHEUR,20260121,001400,2510.63,2510.63,2509.57,2509.59
ETHEUR,20260121,001500,2509.62,2509.93,2508.95,2509.93
ETHEUR,20260121,001600,2510.23,2511.29,2509.96,2511.10
ETHEUR,20260121,001700,2510.77,2511.33,2509.35,2509.35
ETHEUR,20260121,001800,2508.50,2508.50,2501.75,2501.75
ETHEUR,20260121,001900,2500.76,2504.78,2500.76,2501.15
ETHEUR,20260121,002000,2500.94,2502.87,2500.94,2501.24
ETHEUR,20260121,002100,2501.56,2503.69,2501.50,2501.50
ETHEUR,20260121,002200,2501.21,2505.92,2501.19,2505.86
ETHEUR,20260121,002300,2505.59,2509.39,2505.59,2509.38
ETHEUR,20260121,002400,2509.60,2511.38,2509.49,2510.48
ETHEUR,20260121,002500,2509.87,2509.87,2507.17,2508.12
ETHEUR,20260121,002600,2508.37,2508.65,2507.24,2507.24
ETHEUR,20260121,002700,2506.89,2506.89,2503.24,2503.24
ETHEUR,20260121,002800,2503.41,2507.00,2503.41,2507.00
ETHEUR,20260121,002900,2507.75,2509.06,2507.75,2508.34
ETHEUR,20260121,003000,2508.06,2508.67,2506.73,2507.07
ETHEUR,20260121,003100,2507.09,2509.38,2507.09,2509.38
ETHEUR,20260121,003200,2509.58,2510.79,2509.58,2510.79
ETHEUR,20260121,003300,2510.84,2513.11,2510.84,2511.81
ETHEUR,20260121,003400,2511.42,2512.61,2511.42,2512.08
ETHEUR,20260121,003500,2512.04,2513.69,2511.78,2513.69
ETHEUR,20260121,003600,2513.78,2515.41,2513.78,2515.41
ETHEUR,20260121,003700,2515.40,2515.40,2513.32,2513.32
ETHEUR,20260121,003800,2513.45,2513.65,2513.24,2513.24
ETHEUR,20260121,003900,2513.37,2513.81,2512.58,2512.58
ETHEUR,20260121,004000,2512.05,2512.05,2511.23,2511.58
ETHEUR,20260121,004100,2511.94,2513.02,2511.94,2512.43
ETHEUR,20260121,004200,2512.10,2512.15,2509.06,2509.11
ETHEUR,20260121,004300,2509.07,2509.61,2508.11,2509.61
ETHEUR,20260121,004400,2510.27,2510.35,2509.21,2509.98
ETHEUR,20260121,004500,2510.17,2511.42,2510.17,2511.30
ETHEUR,20260121,004600,2511.09,2511.09,2509.08,2509.21
ETHEUR,20260121,004700,2509.11,2509.97,2507.69,2507.69
ETHEUR,20260121,004800,2507.58,2507.58,2505.27,2506.01
ETHEUR,20260121,004900,2505.90,2505.96,2502.43,2502.43
ETHEUR,20260121,005000,2502.11,2502.45,2500.98,2502.37
ETHEUR,20260121,005100,2501.97,2503.55,2501.92,2503.36
ETHEUR,20260121,005200,2503.19,2503.31,2501.29,2503.31
ETHEUR,20260121,005300,2503.62,2503.75,2502.27,2502.27
ETHEUR,20260121,005400,2502.21,2504.23,2502.21,2503.94
ETHEUR,20260121,005500,2503.71,2504.62,2503.40,2504.62
ETHEUR,20260121,005600,2504.79,2506.24,2504.79,2506.24
ETHEUR,20260121,005700,2506.53,2506.87,2506.42,2506.42
ETHEUR,20260121,005800,2506.13,2506.23,2505.66,2506.17
ETHEUR,20260121,005900,2506.19,2506.19,2504.40,2505.57
ETHEUR,20260121,010000,2505.77,2505.82,2505.63,2505.82
ETHEUR,20260121,010100,2505.86,2510.47,2505.28,2510.08
ETHEUR,20260121,010200,2510.29,2510.96,2508.60,2510.96
ETHEUR,20260121,010300,2511.07,2511.42,2509.42,2511.29
ETHEUR,20260121,010400,2511.18,2513.52,2511.18,2513.52
ETHEUR,20260121,010500,2513.85,2514.96,2512.58,2512.58
ETHEUR,20260121,010600,2512.61,2512.96,2512.55,2512.95
ETHEUR,20260121,010700,2512.98,2512.98,2508.60,2508.60
ETHEUR,20260121,010800,2508.38,2510.18,2508.38,2509.49
ETHEUR,20260121,010900,2509.56,2509.56,2507.38,2507.38
ETHEUR,20260121,011000,2507.30,2507.87,2506.29,2507.37
ETHEUR,20260121,011100,2507.41,2507.58,2504.64,2504.84
ETHEUR,20260121,011200,2504.69,2504.69,2504.04,2504.40
ETHEUR,20260121,011300,2504.43,2505.38,2504.43,2505.38
ETHEUR,20260121,011400,2505.40,2505.46,2503.38,2503.38
ETHEUR,20260121,011500,2503.24,2504.04,2501.72,2503.13
ETHEUR,20260121,011600,2503.20,2504.23,2502.84,2503.77
ETHEUR,20260121,011700,2503.61,2503.61,2501.70,2501.90
ETHEUR,20260121,011800,2501.59,2501.59,2495.48,2496.21
ETHEUR,20260121,011900,2496.58,2503.51,2496.58,2501.90
ETHEUR,20260121,012000,2502.00,2502.00,2499.17,2499.17
ETHEUR,20260121,012100,2499.03,2499.03,2493.29,2493.29
ETHEUR,20260121,012200,2492.69,2498.50,2492.69,2498.50
ETHEUR,20260121,012300,2497.83,2497.83,2495.56,2495.65
ETHEUR,20260121,012400,2495.72,2496.42,2495.19,2495.19
ETHEUR,20260121,012500,2495.25,2498.17,2495.25,2498.17
ETHEUR,20260121,012600,2498.45,2499.50,2497.42,2497.42
ETHEUR,20260121,012700,2497.12,2497.67,2497.01,2497.67
ETHEUR,20260121,012800,2497.71,2504.45,2497.71,2504.44
ETHEUR,20260121,012900,2504.45,2506.02,2504.45,2506.02
ETHEUR,20260121,013000,2506.00,2507.27,2505.92,2505.93
ETHEUR,20260121,013100,2505.98,2506.03,2504.27,2505.43
ETHEUR,20260121,013200,2505.40,2505.40,2504.72,2504.79
ETHEUR,20260121,013300,2504.94,2505.71,2504.94,2505.71
ETHEUR,20260121,013400,2505.75,2505.82,2504.63,2504.73
ETHEUR,20260121,013500,2504.69,2504.69,2503.11,2504.31
ETHEUR,20260121,013600,2504.41,2511.32,2504.41,2511.32
ETHEUR,20260121,013700,2511.39,2514.08,2510.77,2514.08
ETHEUR,20260121,013800,2514.62,2515.70,2513.93,2515.70
ETHEUR,20260121,013900,2515.69,2519.11,2515.57,2519.02
ETHEUR,20260121,014000,2518.35,2522.17,2517.52,2520.39
ETHEUR,20260121,014100,2520.15,2520.15,2517.41,2517.41
ETHEUR,20260121,014200,2517.02,2517.25,2516.51,2516.51
ETHEUR,20260121,014300,2516.45,2516.56,2516.33,2516.56
ETHEUR,20260121,014400,2516.75,2518.09,2516.68,2518.06
ETHEUR,20260121,014500,2518.11,2518.96,2518.11,2518.52
ETHEUR,20260121,014600,2518.24,2519.11,2517.94,2518.45
ETHEUR,20260121,014700,2518.41,2519.61,2518.41,2519.42
ETHEUR,20260121,014800,2519.67,2523.63,2519.67,2523.11
ETHEUR,20260121,014900,2522.67,2522.67,2521.48,2522.46
ETHEUR,20260121,015000,2522.86,2524.73,2522.55,2524.73
ETHEUR,20260121,015100,2525.21,2525.74,2524.40,2524.68
ETHEUR,20260121,015200,2524.83,2527.50,2524.83,2526.45
ETHEUR,20260121,015300,2526.40,2529.44,2526.38,2528.75
ETHEUR,20260121,015400,2528.86,2532.87,2528.86,2531.88
ETHEUR,20260121,015500,2532.50,2532.50,2529.63,2529.63
ETHEUR,20260121,015600,2529.58,2529.58,2527.16,2527.48
ETHEUR,20260121,015700,2527.66,2527.66,2525.83,2526.04
ETHEUR,20260121,015800,2526.11,2526.52,2526.08,2526.19
ETHEUR,20260121,015900,2526.13,2526.16,2524.75,2524.75
ETHEUR,20260121,020000,2524.50,2524.50,2524.10,2524.10
ETHEUR,20260121,020100,2523.94,2523.94,2522.10,2522.15
ETHEUR,20260121,020200,2522.46,2524.03,2522.18,2522.98
ETHEUR,20260121,020300,2522.94,2524.42,2522.63,2524.07
ETHEUR,20260121,020400,2524.38,2526.57,2524.38,2526.57
ETHEUR,20260121,020500,2527.11,2527.11,2525.71,2525.71
ETHEUR,20260121,020600,2525.03,2525.03,2521.86,2522.83
ETHEUR,20260121,020700,2522.85,2522.85,2519.90,2520.56
ETHEUR,20260121,020800,2520.71,2523.06,2520.71,2523.06
ETHEUR,20260121,020900,2523.15,2525.32,2523.15,2525.12
ETHEUR,20260121,021000,2525.22,2525.38,2523.83,2524.94
ETHEUR,20260121,021100,2524.71,2529.64,2524.71,2529.64
ETHEUR,20260121,021200,2530.04,2531.10,2529.58,2531.00
ETHEUR,20260121,021300,2530.93,2530.93,2529.54,2529.54
ETHEUR,20260121,021400,2529.20,2530.15,2529.17,2530.15
ETHEUR,20260121,021500,2530.20,2530.74,2529.64,2529.95
ETHEUR,20260121,021600,2530.03,2533.75,2530.03,2532.30
ETHEUR,20260121,021700,2532.11,2532.11,2530.60,2531.68
ETHEUR,20260121,021800,2531.79,2532.30,2530.90,2530.90
ETHEUR,20260121,021900,2530.73,2531.02,2529.88,2529.88
ETHEUR,20260121,022000,2529.69,2529.69,2528.81,2529.10
ETHEUR,20260121,022100,2529.51,2530.84,2528.77,2528.77
ETHEUR,20260121,022200,2528.66,2528.66,2526.25,2526.25
ETHEUR,20260121,022300,2526.22,2526.78,2523.89,2523.89
ETHEUR,20260121,022400,2523.34,2524.83,2523.34,2524.83
ETHEUR,20260121,022500,2525.07,2527.76,2524.27,2527.76
ETHEUR,20260121,022600,2527.75,2527.75,2526.06,2526.06
ETHEUR,20260121,022700,2526.07,2526.10,2524.75,2525.58
ETHEUR,20260121,022800,2525.65,2526.45,2525.65,2525.98
ETHEUR,20260121,022900,2525.97,2525.97,2525.17,2525.17
ETHEUR,20260121,023000,2525.21,2527.05,2525.21,2527.05
ETHEUR,20260121,023100,2527.74,2528.52,2527.07,2527.07
ETHEUR,20260121,023200,2527.00,2528.31,2526.60,2528.11
ETHEUR,20260121,023300,2528.06,2528.06,2527.03,2527.83
ETHEUR,20260121,023400,2527.84,2527.84,2525.73,2525.73
ETHEUR,20260121,023500,2525.59,2526.91,2525.48,2526.91
ETHEUR,20260121,023600,2527.15,2528.06,2527.15,2528.02
ETHEUR,20260121,023700,2528.00,2528.61,2527.31,2527.77
ETHEUR,20260121,023800,2527.87,2529.60,2527.87,2529.26
ETHEUR,20260121,023900,2529.00,2529.90,2527.75,2529.90
ETHEUR,20260121,024000,2530.04,2530.69,2529.00,2530.69
ETHEUR,20260121,024100,2530.73,2532.71,2530.73,2531.88
ETHEUR,20260121,024200,2531.85,2532.70,2531.19,2531.58
ETHEUR,20260121,024300,2531.67,2531.86,2529.59,2530.04
ETHEUR,20260121,024400,2529.91,2529.91,2528.17,2529.42
ETHEUR,20260121,024500,2529.35,2529.35,2527.73,2527.73
ETHEUR,20260121,024600,2527.85,2527.94,2525.78,2525.79
ETHEUR,20260121,024700,2526.22,2529.66,2526.22,2529.66
ETHEUR,20260121,024800,2529.75,2530.96,2529.60,2530.96
ETHEUR,20260121,024900,2530.92,2531.62,2530.73,2531.62
ETHEUR,20260121,025000,2531.69,2531.91,2531.40,2531.50
ETHEUR,20260121,025100,2531.59,2531.59,2530.38,2530.38
ETHEUR,20260121,025200,2530.09,2531.71,2529.57,2531.71
ETHEUR,20260121,025300,2531.77,2533.80,2531.62,2533.41
ETHEUR,20260121,025400,2533.33,2533.33,2531.10,2531.17
ETHEUR,20260121,025500,2531.15,2531.15,2530.14,2530.14
ETHEUR,20260121,025600,2529.91,2529.91,2528.43,2528.69
ETHEUR,20260121,025700,2528.73,2529.31,2528.73,2529.16
ETHEUR,20260121,025800,2529.12,2529.19,2528.69,2528.69
ETHEUR,20260121,025900,2528.53,2528.68,2527.40,2527.41
ETHEUR,20260121,030000,2527.38,2527.38,2526.71,2527.09
ETHEUR,20260121,030100,2527.16,2528.90,2527.16,2528.77
ETHEUR,20260121,030200,2528.72,2529.91,2528.63,2529.90
ETHEUR,20260121,030300,2529.94,2532.19,2529.38,2532.19
ETHEUR,20260121,030400,2532.03,2532.72,2531.55,2532.72
ETHEUR,20260121,030500,2533.06,2534.43,2532.46,2532.90
ETHEUR,20260121,030600,2532.28,2535.27,2531.65,2534.71
ETHEUR,20260121,030700,2534.68,2535.07,2532.90,2532.93
ETHEUR,20260121,030800,2532.84,2532.84,2531.49,2531.49
ETHEUR,20260121,030900,2531.55,2532.93,2531.41,2532.93
ETHEUR,20260121,031000,2532.94,2533.00,2532.67,2532.75
ETHEUR,20260121,031100,2532.61,2532.61,2531.11,2531.77
ETHEUR,20260121,031200,2531.88,2531.94,2531.70,2531.75
ETHEUR,20260121,031300,2531.69,2534.15,2531.51,2534.15
ETHEUR,20260121,031400,2534.16,2534.20,2533.17,2533.17
ETHEUR,20260121,031500,2533.18,2534.52,2533.10,2533.92
ETHEUR,20260121,031600,2533.96,2534.67,2532.80,2532.80
ETHEUR,20260121,031700,2532.94,2533.73,2532.53,2533.25
ETHEUR,20260121,031800,2533.40,2533.96,2533.40,2533.96
ETHEUR,20260121,031900,2533.90,2533.90,2531.54,2531.54
ETHEUR,20260121,032000,2531.46,2532.35,2531.36,2532.35
ETHEUR,20260121,032100,2532.58,2534.58,2532.58,2534.17
ETHEUR,20260121,032200,2533.90,2534.00,2533.26,2533.68
ETHEUR,20260121,032300,2533.55,2533.55,2532.73,2532.73
ETHEUR,20260121,032400,2532.69,2532.69,2531.57,2531.57
ETHEUR,20260121,032500,2531.39,2532.02,2530.77,2532.02
ETHEUR,20260121,032600,2532.35,2534.45,2532.35,2532.70
ETHEUR,20260121,032700,2532.52,2532.52,2531.05,2531.05
ETHEUR,20260121,032800,2530.67,2530.67,2530.05,2530.17
ETHEUR,20260121,032900,2530.10,2530.10,2527.32,2527.83
ETHEUR,20260121,033000,2528.02,2528.72,2528.02,2528.26
ETHEUR,20260121,033100,2528.14,2528.14,2525.54,2526.32
ETHEUR,20260121,033200,2526.34,2526.34,2524.83,2524.94
ETHEUR,20260121,033300,2524.98,2526.05,2524.98,2526.05
ETHEUR,20260121,033400,2526.00,2526.66,2526.00,2526.52
ETHEUR,20260121,033500,2525.94,2525.94,2523.67,2523.67
ETHEUR,20260121,033600,2523.57,2524.04,2522.81,2522.81
ETHEUR,20260121,033700,2522.80,2522.80,2521.04,2521.04
ETHEUR,20260121,033800,2521.21,2522.33,2521.12,2522.33
ETHEUR,20260121,033900,2523.00,2523.05,2522.22,2522.54
ETHEUR,20260121,034000,2522.49,2522.83,2522.48,2522.65
ETHEUR,20260121,034100,2522.50,2528.91,2522.50,2528.91
ETHEUR,20260121,034200,2528.97,2528.97,2527.06,2527.45
ETHEUR,20260121,034300,2527.60,2527.61,2525.75,2525.75
ETHEUR,20260121,034400,2525.62,2525.62,2524.10,2524.70
ETHEUR,20260121,034500,2524.77,2526.09,2524.70,2526.09
ETHEUR,20260121,034600,2526.10,2526.86,2526.10,2526.86
ETHEUR,20260121,034700,2527.39,2528.21,2527.19,2528.21
ETHEUR,20260121,034800,2528.00,2528.12,2527.68,2528.12
ETHEUR,20260121,034900,2528.32,2528.32,2526.85,2527.52
ETHEUR,20260121,035000,2527.77,2528.25,2527.25,2527.47
ETHEUR,20260121,035100,2527.37,2527.37,2525.39,2525.39
ETHEUR,20260121,035200,2525.10,2525.10,2524.54,2524.85
ETHEUR,20260121,035300,2524.94,2527.33,2524.51,2526.29
ETHEUR,20260121,035400,2526.13,2526.83,2525.90,2526.58
ETHEUR,20260121,035500,2526.66,2527.61,2526.66,2527.33
ETHEUR,20260121,035600,2527.58,2529.12,2527.29,2527.29
ETHEUR,20260121,035700,2527.10,2527.10,2524.95,2524.95
ETHEUR,20260121,035800,2524.92,2526.17,2524.92,2525.50
ETHEUR,20260121,035900,2525.38,2525.38,2524.06,2524.70
ETHEUR,20260121,040000,2524.77,2524.77,2523.76,2523.80
ETHEUR,20260121,040100,2524.14,2525.33,2524.14,2524.65
ETHEUR,20260121,040200,2524.53,2526.84,2524.03,2526.84
ETHEUR,20260121,040300,2527.02,2527.40,2526.70,2526.70
ETHEUR,20260121,040400,2526.71,2527.71,2526.71,2527.68
ETHEUR,20260121,040500,2527.79,2529.26,2527.79,2529.26
ETHEUR,20260121,040600,2529.42,2529.42,2528.78,2528.80
ETHEUR,20260121,040700,2528.77,2528.77,2527.63,2528.32
ETHEUR,20260121,040800,2528.54,2530.84,2528.54,2530.84
ETHEUR,20260121,040900,2530.98,2531.41,2530.95,2530.95
ETHEUR,20260121,041000,2530.85,2531.42,2530.84,2531.42
ETHEUR,20260121,041100,2531.56,2532.25,2530.47,2530.47
ETHEUR,20260121,041200,2530.17,2530.17,2527.41,2527.67
ETHEUR,20260121,041300,2527.71,2528.18,2527.69,2527.91
ETHEUR,20260121,041400,2527.92,2530.15,2527.92,2530.15
ETHEUR,20260121,041500,2530.30,2532.44,2530.30,2532.36
ETHEUR,20260121,041600,2532.50,2533.75,2531.91,2533.75
ETHEUR,20260121,041700,2533.74,2535.16,2532.88,2535.16
ETHEUR,20260121,041800,2535.07,2535.24,2534.12,2535.24
ETHEUR,20260121,041900,2535.02,2535.02,2534.60,2534.75
ETHEUR,20260121,042000,2534.77,2535.50,2534.77,2534.84
ETHEUR,20260121,042100,2534.83,2535.20,2534.40,2534.98
ETHEUR,20260121,042200,2534.94,2536.59,2534.73,2536.48
ETHEUR,20260121,042300,2536.16,2537.57,2535.92,2537.43
ETHEUR,20260121,042400,2537.48,2538.01,2537.25,2537.25
ETHEUR,20260121,042500,2537.15,2537.15,2536.11,2536.11
ETHEUR,20260121,042600,2536.10,2536.77,2536.10,2536.23
ETHEUR,20260121,042700,2536.18,2536.18,2535.36,2535.42
ETHEUR,20260121,042800,2535.16,2535.85,2534.02,2535.85
ETHEUR,20260121,042900,2535.96,2536.33,2535.82,2536.33
ETHEUR,20260121,043000,2536.34,2536.38,2536.11,2536.17
ETHEUR,20260121,043100,2536.16,2536.16,2534.75,2535.03
ETHEUR,20260121,043200,2535.55,2536.31,2534.98,2535.58
ETHEUR,20260121,043300,2535.35,2535.89,2534.88,2535.88
ETHEUR,20260121,043400,2535.86,2536.40,2535.62,2536.36
ETHEUR,20260121,043500,2536.56,2537.89,2536.56,2537.80
ETHEUR,20260121,043600,2537.88,2540.42,2537.88,2540.42
ETHEUR,20260121,043700,2540.41,2541.80,2539.58,2540.28
ETHEUR,20260121,043800,2540.34,2542.36,2540.21,2540.21
ETHEUR,20260121,043900,2540.14,2540.14,2538.56,2539.99
ETHEUR,20260121,044000,2539.98,2540.17,2538.80,2539.75
ETHEUR,20260121,044100,2539.86,2542.79,2539.86,2542.75
ETHEUR,20260121,044200,2542.67,2542.67,2539.93,2540.21
ETHEUR,20260121,044300,2540.22,2541.71,2540.22,2540.93
ETHEUR,20260121,044400,2541.07,2543.68,2541.07,2543.33
ETHEUR,20260121,044500,2543.12,2546.57,2542.87,2545.21
ETHEUR,20260121,044600,2545.23,2545.23,2542.89,2542.89
ETHEUR,20260121,044700,2542.77,2543.61,2542.62,2543.61
ETHEUR,20260121,044800,2543.73,2543.90,2543.11,2543.40
ETHEUR,20260121,044900,2543.53,2544.80,2543.27,2544.80
ETHEUR,20260121,045000,2544.99,2545.00,2544.35,2544.35
ETHEUR,20260121,045100,2544.38,2545.35,2543.72,2543.72
ETHEUR,20260121,045200,2543.62,2543.62,2541.03,2541.57
ETHEUR,20260121,045300,2541.89,2542.65,2541.89,2542.16
ETHEUR,20260121,045400,2542.12,2543.10,2542.08,2543.10
ETHEUR,20260121,045500,2543.23,2544.65,2543.23,2544.58
ETHEUR,20260121,045600,2544.51,2545.19,2544.51,2544.98
ETHEUR,20260121,045700,2544.97,2544.97,2544.08,2544.08
ETHEUR,20260121,045800,2544.15,2544.93,2543.67,2543.67
ETHEUR,20260121,045900,2543.50,2543.50,2542.75,2543.19
ETHEUR,20260121,050000,2543.47,2543.47,2543.40,2543.41
ETHEUR,20260121,050100,2543.40,2543.40,2542.66,2542.90
ETHEUR,20260121,050200,2543.09,2543.65,2543.09,2543.65
ETHEUR,20260121,050300,2543.82,2545.42,2543.82,2545.42
ETHEUR,20260121,050400,2545.52,2546.17,2545.07,2545.75
ETHEUR,20260121,050500,2545.56,2546.12,2544.97,2546.12
ETHEUR,20260121,050600,2546.29,2546.31,2545.62,2545.73
ETHEUR,20260121,050700,2545.81,2546.11,2544.50,2544.50
ETHEUR,20260121,050800,2544.21,2545.23,2544.21,2544.95
ETHEUR,20260121,050900,2545.08,2545.30,2544.71,2544.92
ETHEUR,20260121,051000,2544.93,2544.93,2543.77,2544.29
ETHEUR,20260121,051100,2544.33,2544.42,2544.24,2544.42
ETHEUR,20260121,051200,2544.62,2544.67,2544.38,2544.38
ETHEUR,20260121,051300,2544.17,2544.17,2542.70,2542.70
ETHEUR,20260121,051400,2542.42,2542.42,2539.63,2540.07
ETHEUR,20260121,051500,2540.08,2540.23,2539.97,2540.04
ETHEUR,20260121,051600,2539.85,2539.85,2538.67,2539.10
ETHEUR,20260121,051700,2539.50,2539.82,2539.50,2539.77
ETHEUR,20260121,051800,2539.65,2539.85,2539.48,2539.85
ETHEUR,20260121,051900,2539.76,2540.08,2539.49,2540.08
ETHEUR,20260121,052000,2540.14,2541.17,2540.14,2541.17
ETHEUR,20260121,052100,2541.23,2542.09,2541.23,2542.09
ETHEUR,20260121,052200,2542.12,2543.61,2542.12,2543.61
ETHEUR,20260121,052300,2543.74,2545.05,2543.65,2545.05
ETHEUR,20260121,052400,2545.10,2545.14,2545.10,2545.14
ETHEUR,20260121,052500,2544.79,2544.79,2544.41,2544.45
ETHEUR,20260121,052600,2544.19,2544.19,2543.38,2543.55
ETHEUR,20260121,052700,2543.78,2544.59,2543.78,2544.43
ETHEUR,20260121,052800,2544.35,2544.35,2544.04,2544.07
ETHEUR,20260121,052900,2544.08,2544.17,2544.08,2544.17
ETHEUR,20260121,053000,2544.19,2544.23,2544.19,2544.23
ETHEUR,20260121,053100,2544.31,2544.40,2543.31,2543.31
ETHEUR,20260121,053200,2543.28,2543.52,2542.88,2542.88
ETHEUR,20260121,053300,2542.60,2543.12,2542.10,2542.10
ETHEUR,20260121,053400,2541.94,2541.94,2540.93,2540.93
ETHEUR,20260121,053500,2540.92,2541.55,2540.92,2541.55
ETHEUR,20260121,053600,2541.64,2542.50,2541.64,2542.41
ETHEUR,20260121,053700,2542.44,2542.46,2541.80,2542.46
ETHEUR,20260121,053800,2542.33,2543.54,2542.33,2543.54
ETHEUR,20260121,053900,2543.41,2543.58,2542.88,2543.58
ETHEUR,20260121,054000,2543.73,2543.80,2543.27,2543.29
ETHEUR,20260121,054100,2543.33,2544.46,2543.33,2544.41
ETHEUR,20260121,054200,2544.39,2544.39,2544.25,2544.25
ETHEUR,20260121,054300,2544.15,2544.15,2544.02,2544.15
ETHEUR,20260121,054400,2544.20,2544.93,2544.20,2544.93
ETHEUR,20260121,054500,2545.00,2545.00,2543.75,2544.48
ETHEUR,20260121,054600,2545.08,2546.33,2545.08,2546.29
ETHEUR,20260121,054700,2546.30,2546.89,2545.87,2546.56
ETHEUR,20260121,054800,2546.50,2546.58,2546.42,2546.54
ETHEUR,20260121,054900,2546.55,2546.62,2545.98,2546.48
ETHEUR,20260121,055000,2546.52,2546.64,2546.31,2546.64
ETHEUR,20260121,055100,2546.76,2546.89,2545.93,2546.06
ETHEUR,20260121,055200,2545.84,2545.84,2544.92,2545.08
ETHEUR,20260121,055300,2545.09,2545.16,2544.32,2544.32
ETHEUR,20260121,055400,2544.05,2544.42,2543.88,2543.88
ETHEUR,20260121,055500,2543.87,2543.87,2543.55,2543.55
ETHEUR,20260121,055600,2543.51,2543.51,2542.44,2542.88
ETHEUR,20260121,055700,2542.97,2543.08,2542.97,2543.08
ETHEUR,20260121,055800,2543.07,2543.07,2542.54,2542.67
ETHEUR,20260121,055900,2542.66,2543.22,2542.66,2543.22
ETHEUR,20260121,060000,2543.24,2543.29,2542.36,2542.36
ETHEUR,20260121,060100,2541.85,2542.15,2541.62,2541.86
ETHEUR,20260121,060200,2541.83,2542.25,2541.83,2542.25
ETHEUR,20260121,060300,2542.23,2542.23,2541.15,2541.15
ETHEUR,20260121,060400,2541.12,2541.77,2541.12,2541.77
ETHEUR,20260121,060500,2541.76,2541.96,2541.62,2541.96
ETHEUR,20260121,060600,2542.06,2542.57,2541.90,2542.16
ETHEUR,20260121,060700,2541.93,2541.93,2541.15,2541.79
ETHEUR,20260121,060800,2541.23,2541.23,2540.00,2540.00
ETHEUR,20260121,060900,2539.96,2543.48,2539.96,2543.48
ETHEUR,20260121,061000,2543.74,2543.87,2542.71,2542.87
ETHEUR,20260121,061100,2542.75,2542.76,2542.21,2542.74
ETHEUR,20260121,061200,2542.58,2542.58,2542.18,2542.32
ETHEUR,20260121,061300,2542.29,2542.45,2542.23,2542.25
ETHEUR,20260121,061400,2542.16,2542.36,2541.27,2542.36
ETHEUR,20260121,061500,2542.54,2544.05,2542.54,2544.05
ETHEUR,20260121,061600,2544.53,2544.89,2543.64,2543.81
ETHEUR,20260121,061700,2543.17,2543.45,2543.13,2543.45
ETHEUR,20260121,061800,2543.56,2545.08,2543.56,2545.08
ETHEUR,20260121,061900,2545.11,2546.01,2545.11,2546.01
ETHEUR,20260121,062000,2546.02,2546.02,2545.63,2545.63
ETHEUR,20260121,062100,2545.52,2546.14,2545.34,2545.90
ETHEUR,20260121,062200,2545.77,2545.77,2543.79,2543.79
ETHEUR,20260121,062300,2543.90,2543.90,2543.56,2543.81
ETHEUR,20260121,062400,2543.77,2543.85,2543.74,2543.85
ETHEUR,20260121,062500,2543.84,2543.84,2543.81,2543.81
ETHEUR,20260121,062600,2543.77,2543.80,2543.73,2543.80
ETHEUR,20260121,062700,2543.66,2543.66,2542.32,2542.77
ETHEUR,20260121,062800,2542.82,2543.64,2542.82,2543.64
ETHEUR,20260121,062900,2543.67,2543.89,2543.58,2543.89
ETHEUR,20260121,063000,2543.98,2544.31,2543.98,2544.31
ETHEUR,20260121,063100,2544.37,2547.71,2544.37,2547.71
ETHEUR,20260121,063200,2547.94,2547.94,2546.98,2547.65
ETHEUR,20260121,063300,2547.89,2551.61,2547.81,2550.81
ETHEUR,20260121,063400,2550.98,2551.91,2550.59,2550.59
ETHEUR,20260121,063500,2550.64,2550.64,2549.84,2550.30
ETHEUR,20260121,063600,2550.19,2550.19,2549.30,2549.65
ETHEUR,20260121,063700,2549.54,2551.73,2549.52,2551.73
ETHEUR,20260121,063800,2552.02,2553.38,2552.02,2553.38
ETHEUR,20260121,063900,2553.46,2554.76,2553.02,2554.46
ETHEUR,20260121,064000,2554.48,2555.16,2553.00,2553.00
ETHEUR,20260121,064100,2552.88,2552.90,2552.25,2552.77
ETHEUR,20260121,064200,2552.85,2556.07,2552.85,2556.07
ETHEUR,20260121,064300,2556.29,2556.44,2555.50,2556.08
ETHEUR,20260121,064400,2556.05,2556.24,2555.72,2555.77
ETHEUR,20260121,064500,2556.03,2556.67,2556.02,2556.09
ETHEUR,20260121,064600,2556.35,2557.02,2554.71,2554.71
ETHEUR,20260121,064700,2554.67,2558.42,2554.67,2558.42
ETHEUR,20260121,064800,2558.40,2559.35,2558.30,2559.32
ETHEUR,20260121,064900,2560.00,2560.00,2557.08,2558.69
ETHEUR,20260121,065000,2558.79,2558.83,2557.15,2557.21
ETHEUR,20260121,065100,2557.04,2557.04,2555.39,2555.39
ETHEUR,20260121,065200,2555.37,2555.50,2554.83,2555.18
ETHEUR,20260121,065300,2555.21,2556.02,2555.14,2555.96
ETHEUR,20260121,065400,2555.92,2555.92,2554.98,2554.98
ETHEUR,20260121,065500,2554.85,2556.68,2554.85,2556.68
ETHEUR,20260121,065600,2556.58,2556.58,2555.76,2555.80
ETHEUR,20260121,065700,2555.64,2555.64,2554.53,2554.53
ETHEUR,20260121,065800,2554.46,2554.46,2552.80,2552.80
ETHEUR,20260121,065900,2552.78,2552.81,2552.54,2552.62
ETHEUR,20260121,070000,2552.66,2553.38,2552.66,2553.38
ETHEUR,20260121,070100,2553.42,2553.42,2551.88,2551.88
ETHEUR,20260121,070200,2551.70,2551.70,2550.00,2550.66
ETHEUR,20260121,070300,2550.75,2551.89,2550.75,2551.89
ETHEUR,20260121,070400,2551.83,2551.83,2550.60,2550.60
ETHEUR,20260121,070500,2550.85,2552.97,2550.85,2552.97
ETHEUR,20260121,070600,2552.81,2552.81,2551.55,2551.55
ETHEUR,20260121,070700,2551.54,2552.51,2551.53,2552.51
ETHEUR,20260121,070800,2552.52,2553.20,2552.52,2553.20
ETHEUR,20260121,070900,2553.31,2553.31,2552.85,2552.85
ETHEUR,20260121,071000,2552.78,2552.78,2552.11,2552.11
ETHEUR,20260121,071100,2552.06,2552.94,2551.46,2552.93
ETHEUR,20260121,071200,2553.09,2553.32,2552.58,2553.14
ETHEUR,20260121,071300,2553.07,2553.07,2552.21,2552.21
ETHEUR,20260121,071400,2552.01,2552.06,2551.73,2552.01
ETHEUR,20260121,071500,2552.00,2552.00,2551.34,2552.00
ETHEUR,20260121,071600,2551.96,2551.96,2549.97,2549.97
ETHEUR,20260121,071700,2549.96,2551.68,2549.96,2551.39
ETHEUR,20260121,071800,2551.29,2551.29,2550.39,2551.20
ETHEUR,20260121,071900,2551.33,2551.85,2551.33,2551.34
ETHEUR,20260121,072000,2551.23,2551.23,2550.97,2550.97
ETHEUR,20260121,072100,2551.00,2552.90,2551.00,2552.29
ETHEUR,20260121,072200,2552.37,2552.70,2551.90,2551.97
ETHEUR,20260121,072300,2551.86,2551.86,2549.88,2550.36
ETHEUR,20260121,072400,2550.73,2552.05,2550.73,2551.92
ETHEUR,20260121,072500,2551.85,2552.79,2551.85,2552.77
ETHEUR,20260121,072600,2552.76,2553.39,2552.76,2553.36
ETHEUR,20260121,072700,2553.40,2553.40,2551.87,2551.87
ETHEUR,20260121,072800,2551.85,2551.85,2550.58,2550.58
ETHEUR,20260121,072900,2550.76,2551.14,2550.76,2550.92
ETHEUR,20260121,073000,2550.86,2551.27,2550.78,2551.27
ETHEUR,20260121,073100,2551.17,2551.17,2549.90,2549.90
ETHEUR,20260121,073200,2549.57,2549.58,2548.49,2548.49
ETHEUR,20260121,073300,2548.38,2548.41,2548.02,2548.02
ETHEUR,20260121,073400,2548.50,2549.50,2548.50,2549.12
ETHEUR,20260121,073500,2549.27,2549.27,2546.90,2546.90
ETHEUR,20260121,073600,2546.89,2546.89,2545.46,2545.46
ETHEUR,20260121,073700,2545.42,2545.42,2544.52,2544.52
ETHEUR,20260121,073800,2544.29,2545.50,2544.29,2545.48
ETHEUR,20260121,073900,2545.50,2545.51,2544.73,2544.73
ETHEUR,20260121,074000,2544.51,2544.66,2544.36,2544.66
ETHEUR,20260121,074100,2544.60,2544.79,2544.42,2544.71
ETHEUR,20260121,074200,2544.69,2544.69,2542.93,2542.93
ETHEUR,20260121,074300,2542.81,2543.01,2542.67,2542.70
ETHEUR,20260121,074400,2542.78,2543.88,2542.78,2543.74
ETHEUR,20260121,074500,2543.60,2543.60,2543.04,2543.04
ETHEUR,20260121,074600,2542.97,2542.97,2540.04,2540.04
ETHEUR,20260121,074700,2539.38,2539.38,2538.00,2538.86
ETHEUR,20260121,074800,2539.09,2539.88,2539.09,2539.38
ETHEUR,20260121,074900,2539.33,2540.98,2539.33,2540.71
ETHEUR,20260121,075000,2540.73,2541.09,2540.73,2540.95
ETHEUR,20260121,075100,2540.71,2540.71,2540.11,2540.11
ETHEUR,20260121,075200,2539.96,2539.96,2537.34,2537.34
ETHEUR,20260121,075300,2537.49,2538.31,2537.49,2537.67
ETHEUR,20260121,075400,2537.57,2538.50,2537.42,2538.50
ETHEUR,20260121,075500,2538.48,2538.51,2538.09,2538.51
ETHEUR,20260121,075600,2538.65,2539.59,2538.62,2539.59
ETHEUR,20260121,075700,2539.64,2539.98,2539.64,2539.98
ETHEUR,20260121,075800,2540.02,2540.04,2539.58,2539.58
ETHEUR,20260121,075900,2539.67,2540.64,2539.44,2540.64
ETHEUR,20260121,080000,2540.61,2540.96,2540.58,2540.96
ETHEUR,20260121,080100,2540.94,2540.94,2540.40,2540.40
ETHEUR,20260121,080200,2540.30,2540.30,2539.07,2539.19
ETHEUR,20260121,080300,2539.03,2542.33,2538.22,2542.33
ETHEUR,20260121,080400,2542.36,2545.12,2542.36,2545.12
ETHEUR,20260121,080500,2545.13,2545.71,2545.13,2545.45
ETHEUR,20260121,080600,2545.25,2546.22,2544.67,2545.96
ETHEUR,20260121,080700,2545.95,2546.60,2545.95,2546.60
ETHEUR,20260121,080800,2546.75,2546.75,2545.62,2545.81
ETHEUR,20260121,080900,2545.93,2546.56,2545.93,2546.54
ETHEUR,20260121,081000,2546.51,2546.70,2546.15,2546.15
ETHEUR,20260121,081100,2545.93,2545.93,2543.80,2544.00
ETHEUR,20260121,081200,2544.04,2544.04,2541.73,2542.76
ETHEUR,20260121,081300,2542.52,2542.52,2538.75,2538.75
ETHEUR,20260121,081400,2538.08,2538.49,2537.34,2537.60
ETHEUR,20260121,081500,2537.62,2538.24,2537.54,2538.24
ETHEUR,20260121,081600,2538.22,2539.07,2538.20,2538.75
ETHEUR,20260121,081700,2538.65,2539.79,2538.39,2539.29
ETHEUR,20260121,081800,2539.16,2539.16,2537.61,2537.61
ETHEUR,20260121,081900,2537.57,2538.55,2537.57,2538.55
ETHEUR,20260121,082000,2538.62,2538.88,2538.61,2538.65
ETHEUR,20260121,082100,2538.66,2538.86,2538.62,2538.86
ETHEUR,20260121,082200,2539.12,2539.45,2538.80,2538.93
ETHEUR,20260121,082300,2538.98,2539.57,2538.98,2539.45
ETHEUR,20260121,082400,2539.36,2539.98,2539.25,2539.25
ETHEUR,20260121,082500,2539.14,2539.29,2539.04,2539.29
ETHEUR,20260121,082600,2539.36,2539.85,2539.36,2539.57
ETHEUR,20260121,082700,2539.69,2540.31,2539.46,2540.31
ETHEUR,20260121,082800,2540.34,2542.06,2540.34,2541.34
ETHEUR,20260121,082900,2540.97,2541.24,2540.22,2541.24
ETHEUR,20260121,083000,2541.42,2543.58,2541.42,2543.53
ETHEUR,20260121,083100,2543.45,2543.45,2541.77,2541.77
ETHEUR,20260121,083200,2541.19,2541.81,2539.50,2541.81
ETHEUR,20260121,083300,2541.96,2541.96,2540.37,2540.39
ETHEUR,20260121,083400,2540.33,2540.33,2538.19,2538.21
ETHEUR,20260121,083500,2538.23,2538.39,2537.02,2537.02
ETHEUR,20260121,083600,2536.80,2537.33,2534.12,2534.12
ETHEUR,20260121,083700,2534.20,2534.30,2533.04,2533.19
ETHEUR,20260121,083800,2533.33,2535.05,2533.33,2533.81
ETHEUR,20260121,083900,2533.98,2535.61,2533.98,2535.61
ETHEUR,20260121,084000,2535.70,2535.72,2532.58,2533.04
ETHEUR,20260121,084100,2533.25,2534.06,2533.16,2534.06
ETHEUR,20260121,084200,2534.17,2534.88,2533.46,2534.70
ETHEUR,20260121,084300,2534.93,2535.44,2534.68,2535.44
ETHEUR,20260121,084400,2535.42,2536.23,2535.42,2535.69
ETHEUR,20260121,084500,2535.71,2535.79,2535.33,2535.59
ETHEUR,20260121,084600,2535.64,2535.64,2534.60,2534.60
ETHEUR,20260121,084700,2534.48,2534.55,2533.21,2533.25
ETHEUR,20260121,084800,2532.95,2533.71,2532.92,2533.71
ETHEUR,20260121,084900,2533.94,2534.93,2533.94,2534.82
ETHEUR,20260121,085000,2534.73,2535.17,2534.58,2535.17
ETHEUR,20260121,085100,2535.41,2536.54,2535.41,2536.39
ETHEUR,20260121,085200,2536.33,2536.38,2535.42,2535.60
ETHEUR,20260121,085300,2535.78,2535.79,2534.56,2534.56
ETHEUR,20260121,085400,2534.55,2534.55,2532.96,2534.52
ETHEUR,20260121,085500,2534.44,2534.44,2532.63,2532.63
ETHEUR,20260121,085600,2532.31,2532.31,2531.49,2531.49
ETHEUR,20260121,085700,2531.44,2531.44,2530.55,2530.55
ETHEUR,20260121,085800,2530.28,2534.06,2530.28,2533.61
ETHEUR,20260121,085900,2533.50,2533.50,2532.35,2533.08
ETHEUR,20260121,090000,2533.22,2534.72,2533.00,2534.72
ETHEUR,20260121,090100,2534.47,2534.47,2531.87,2531.87
ETHEUR,20260121,090200,2531.75,2533.70,2531.75,2533.70
ETHEUR,20260121,090300,2533.77,2534.90,2533.00,2534.90
ETHEUR,20260121,090400,2534.94,2535.02,2533.19,2533.21
ETHEUR,20260121,090500,2533.27,2533.48,2532.23,2532.81
ETHEUR,20260121,090600,2533.51,2534.92,2533.21,2534.73
ETHEUR,20260121,090700,2534.79,2534.96,2533.34,2533.34
ETHEUR,20260121,090800,2532.82,2532.82,2528.90,2530.38
ETHEUR,20260121,090900,2531.11,2532.48,2531.11,2532.48
ETHEUR,20260121,091000,2532.83,2534.34,2532.83,2534.00
ETHEUR,20260121,091100,2534.02,2534.02,2532.81,2533.41
ETHEUR,20260121,091200,2533.55,2535.05,2533.55,2535.02
ETHEUR,20260121,091300,2534.88,2535.09,2534.46,2535.04
ETHEUR,20260121,091400,2535.08,2535.41,2534.58,2534.58
ETHEUR,20260121,091500,2534.59,2534.83,2532.08,2532.08
ETHEUR,20260121,091600,2530.62,2532.63,2529.82,2532.63
ETHEUR,20260121,091700,2532.51,2533.77,2532.51,2533.77
ETHEUR,20260121,091800,2533.86,2534.43,2533.65,2533.65
ETHEUR,20260121,091900,2533.55,2533.86,2532.50,2533.06
ETHEUR,20260121,092000,2533.11,2534.44,2533.11,2534.40
ETHEUR,20260121,092100,2534.42,2538.00,2534.42,2538.00
ETHEUR,20260121,092200,2537.98,2537.98,2535.85,2535.85
ETHEUR,20260121,092300,2535.84,2536.40,2535.30,2536.15
ETHEUR,20260121,092400,2535.96,2536.98,2535.96,2536.15
ETHEUR,20260121,092500,2536.14,2536.14,2535.56,2535.59
ETHEUR,20260121,092600,2535.60,2535.60,2533.98,2533.98
ETHEUR,20260121,092700,2533.73,2534.25,2533.73,2534.05
ETHEUR,20260121,092800,2534.15,2535.44,2534.15,2534.92
ETHEUR,20260121,092900,2534.65,2534.73,2533.67,2533.98
ETHEUR,20260121,093000,2534.14,2534.14,2533.07,2533.23
ETHEUR,20260121,093100,2533.46,2534.06,2533.46,2534.06
ETHEUR,20260121,093200,2534.11,2534.50,2533.33,2534.41
ETHEUR,20260121,093300,2534.42,2536.11,2534.42,2536.11
ETHEUR,20260121,093400,2536.23,2536.94,2535.94,2536.14
ETHEUR,20260121,093500,2536.13,2536.61,2536.13,2536.31
ETHEUR,20260121,093600,2536.34,2536.34,2534.94,2534.94
ETHEUR,20260121,093700,2534.71,2534.71,2528.04,2528.04
ETHEUR,20260121,093800,2528.11,2530.84,2528.11,2529.44
ETHEUR,20260121,093900,2529.73,2529.73,2526.42,2526.61
ETHEUR,20260121,094000,2526.74,2528.55,2526.74,2527.62
ETHEUR,20260121,094100,2527.65,2528.96,2527.65,2528.60
ETHEUR,20260121,094200,2528.63,2529.48,2528.60,2528.71
ETHEUR,20260121,094300,2528.48,2528.57,2527.90,2528.57
ETHEUR,20260121,094400,2528.66,2528.66,2525.40,2525.45
ETHEUR,20260121,094500,2525.43,2526.31,2524.73,2526.31
ETHEUR,20260121,094600,2526.34,2526.58,2526.32,2526.54
ETHEUR,20260121,094700,2526.29,2528.45,2526.29,2528.28
ETHEUR,20260121,094800,2528.17,2528.17,2527.45,2527.79
ETHEUR,20260121,094900,2527.61,2527.81,2526.88,2527.79
ETHEUR,20260121,095000,2527.73,2527.73,2527.27,2527.46
ETHEUR,20260121,095100,2527.48,2527.69,2527.33,2527.54
ETHEUR,20260121,095200,2527.50,2528.41,2527.50,2528.41
ETHEUR,20260121,095300,2528.53,2528.53,2528.09,2528.12
ETHEUR,20260121,095400,2528.11,2528.76,2528.11,2528.37
ETHEUR,20260121,095500,2528.43,2528.43,2528.35,2528.35
ETHEUR,20260121,095600,2528.34,2528.34,2528.20,2528.29
ETHEUR,20260121,095700,2528.30,2531.34,2527.66,2531.34
ETHEUR,20260121,095800,2531.66,2532.65,2531.46,2532.36
ETHEUR,20260121,095900,2532.35,2532.35,2531.46,2531.46
ETHEUR,20260121,100000,2531.21,2531.31,2531.17,2531.18
ETHEUR,20260121,100100,2531.23,2532.61,2531.23,2532.17
ETHEUR,20260121,100200,2531.90,2533.38,2531.54,2533.38
ETHEUR,20260121,100300,2533.30,2533.30,2531.93,2532.05
ETHEUR,20260121,100400,2531.96,2534.10,2531.96,2534.10
ETHEUR,20260121,100500,2534.34,2535.30,2534.34,2534.42
ETHEUR,20260121,100600,2534.17,2534.17,2532.85,2532.85
ETHEUR,20260121,100700,2532.86,2532.86,2530.23,2531.58
ETHEUR,20260121,100800,2531.70,2533.06,2531.70,2533.06
ETHEUR,20260121,100900,2533.29,2535.43,2533.29,2534.60
ETHEUR,20260121,101000,2534.69,2534.71,2534.17,2534.17
ETHEUR,20260121,101100,2534.12,2535.00,2534.12,2534.96
ETHEUR,20260121,101200,2534.91,2534.91,2533.79,2533.85
ETHEUR,20260121,101300,2533.89,2533.94,2533.67,2533.69
ETHEUR,20260121,101400,2533.71,2533.78,2533.52,2533.78
ETHEUR,20260121,101500,2533.81,2534.21,2533.81,2534.21
ETHEUR,20260121,101600,2534.23,2535.36,2534.23,2535.36
ETHEUR,20260121,101700,2535.46,2535.56,2534.52,2534.67
ETHEUR,20260121,101800,2534.79,2534.80,2534.67,2534.80
ETHEUR,20260121,101900,2534.92,2537.30,2534.92,2537.30
ETHEUR,20260121,102000,2537.32,2537.48,2536.76,2537.16
ETHEUR,20260121,102100,2537.05,2537.65,2537.05,2537.62
ETHEUR,20260121,102200,2537.68,2537.76,2535.65,2535.65
ETHEUR,20260121,102300,2535.52,2536.44,2535.52,2536.44
ETHEUR,20260121,102400,2536.46,2536.46,2535.67,2535.88
ETHEUR,20260121,102500,2536.12,2536.75,2536.12,2536.49
ETHEUR,20260121,102600,2536.67,2536.75,2536.23,2536.23
ETHEUR,20260121,102700,2536.21,2537.14,2536.21,2537.12
ETHEUR,20260121,102800,2537.13,2537.13,2535.94,2535.94
ETHEUR,20260121,102900,2536.05,2536.56,2535.75,2535.75
ETHEUR,20260121,103000,2535.74,2535.91,2535.56,2535.58
ETHEUR,20260121,103100,2535.61,2536.13,2535.41,2536.13
ETHEUR,20260121,103200,2536.16,2537.09,2535.64,2536.89
ETHEUR,20260121,103300,2537.07,2537.39,2535.48,2535.48
ETHEUR,20260121,103400,2535.57,2537.38,2535.57,2537.38
ETHEUR,20260121,103500,2537.42,2538.80,2537.42,2538.74
ETHEUR,20260121,103600,2538.62,2539.78,2538.48,2539.27
ETHEUR,20260121,103700,2539.32,2539.40,2537.08,2537.08
ETHEUR,20260121,103800,2536.92,2536.92,2536.48,2536.86
ETHEUR,20260121,103900,2537.21,2538.48,2537.21,2538.48
ETHEUR,20260121,104000,2538.65,2539.08,2538.65,2538.65
ETHEUR,20260121,104100,2538.55,2538.55,2538.13,2538.29
ETHEUR,20260121,104200,2538.34,2538.34,2537.44,2537.44
ETHEUR,20260121,104300,2537.30,2537.30,2536.71,2536.81
ETHEUR,20260121,104400,2536.75,2536.75,2535.61,2535.61
ETHEUR,20260121,104500,2535.39,2536.11,2534.50,2536.11
ETHEUR,20260121,104600,2536.27,2536.52,2535.95,2535.95
ETHEUR,20260121,104700,2535.94,2535.94,2534.93,2534.93
ETHEUR,20260121,104800,2534.77,2535.92,2534.65,2534.65
ETHEUR,20260121,104900,2534.67,2534.77,2534.37,2534.38
ETHEUR,20260121,105000,2534.27,2534.27,2532.84,2532.97
ETHEUR,20260121,105100,2533.00,2533.00,2533.00,2533.00
ETHEUR,20260121,105200,2532.86,2532.86,2532.43,2532.70
ETHEUR,20260121,105300,2532.81,2533.97,2532.81,2533.33
ETHEUR,20260121,105400,2533.04,2533.04,2531.67,2531.67
ETHEUR,20260121,105500,2531.44,2531.44,2529.04,2529.04
ETHEUR,20260121,105600,2528.39,2528.89,2527.61,2528.83
ETHEUR,20260121,105700,2528.82,2528.82,2525.97,2526.08
ETHEUR,20260121,105800,2525.96,2527.45,2525.44,2527.45
ETHEUR,20260121,105900,2527.46,2527.77,2520.71,2520.71
ETHEUR,20260121,110000,2520.95,2523.08,2520.95,2523.08
ETHEUR,20260121,110100,2523.12,2523.88,2521.79,2522.45
ETHEUR,20260121,110200,2522.66,2525.33,2522.66,2524.65
ETHEUR,20260121,110300,2524.71,2527.03,2524.71,2527.03
ETHEUR,20260121,110400,2527.15,2529.67,2527.00,2529.67
ETHEUR,20260121,110500,2529.60,2530.24,2529.47,2529.52
ETHEUR,20260121,110600,2529.27,2529.27,2528.56,2528.71
ETHEUR,20260121,110700,2528.79,2529.70,2528.79,2529.70
ETHEUR,20260121,110800,2529.81,2530.83,2529.81,2530.77
ETHEUR,20260121,110900,2530.74,2530.74,2530.21,2530.21
ETHEUR,20260121,111000,2530.27,2530.84,2529.45,2529.46
ETHEUR,20260121,111100,2529.44,2530.53,2529.44,2530.11
ETHEUR,20260121,111200,2529.88,2529.88,2528.44,2528.54
ETHEUR,20260121,111300,2528.55,2529.63,2528.55,2529.08
ETHEUR,20260121,111400,2529.09,2529.31,2528.80,2529.19
ETHEUR,20260121,111500,2529.21,2529.69,2529.21,2529.69
ETHEUR,20260121,111600,2529.73,2531.25,2529.73,2530.69
ETHEUR,20260121,111700,2530.62,2531.06,2529.88,2531.06
ETHEUR,20260121,111800,2531.09,2532.19,2531.09,2531.52
ETHEUR,20260121,111900,2531.58,2531.76,2531.48,2531.63
ETHEUR,20260121,112000,2531.62,2532.32,2531.50,2532.32
ETHEUR,20260121,112100,2532.61,2533.57,2532.61,2533.32
ETHEUR,20260121,112200,2533.08,2533.08,2532.00,2532.10
ETHEUR,20260121,112300,2531.96,2531.96,2530.17,2530.53
ETHEUR,20260121,112400,2530.90,2531.58,2530.90,2531.58
ETHEUR,20260121,112500,2531.83,2531.83,2531.64,2531.64
ETHEUR,20260121,112600,2531.59,2531.85,2531.58,2531.83
ETHEUR,20260121,112700,2531.80,2531.80,2531.65,2531.65
ETHEUR,20260121,112800,2531.60,2531.60,2531.56,2531.56
ETHEUR,20260121,112900,2531.58,2531.58,2531.01,2531.01
ETHEUR,20260121,113000,2530.90,2532.25,2530.89,2532.25
ETHEUR,20260121,113100,2532.23,2532.50,2531.98,2532.50
ETHEUR,20260121,113200,2532.10,2532.43,2531.14,2532.43
ETHEUR,20260121,113300,2532.58,2533.49,2532.58,2533.49
ETHEUR,20260121,113400,2533.54,2533.54,2532.63,2532.63
ETHEUR,20260121,113500,2532.61,2532.84,2532.52,2532.60
ETHEUR,20260121,113600,2532.61,2532.62,2529.94,2531.38
ETHEUR,20260121,113700,2531.65,2531.65,2530.79,2530.84
ETHEUR,20260121,113800,2530.92,2531.79,2530.92,2531.79
ETHEUR,20260121,113900,2532.06,2534.19,2532.06,2534.19
ETHEUR,20260121,114000,2534.32,2534.59,2534.32,2534.59
ETHEUR,20260121,114100,2534.70,2536.47,2534.70,2535.92
ETHEUR,20260121,114200,2535.95,2535.95,2535.55,2535.85
ETHEUR,20260121,114300,2535.63,2535.63,2534.28,2534.31
ETHEUR,20260121,114400,2534.27,2534.27,2533.98,2534.09
ETHEUR,20260121,114500,2534.04,2534.04,2533.86,2533.96
ETHEUR,20260121,114600,2533.92,2533.92,2533.00,2533.00
ETHEUR,20260121,114700,2533.01,2533.27,2533.01,2533.27
ETHEUR,20260121,114800,2533.28,2533.35,2533.27,2533.27
ETHEUR,20260121,114900,2533.23,2533.84,2533.05,2533.81
ETHEUR,20260121,115000,2533.71,2534.03,2533.71,2534.03
ETHEUR,20260121,115100,2534.10,2534.27,2533.86,2533.86
ETHEUR,20260121,115200,2533.83,2533.83,2533.38,2533.38
ETHEUR,20260121,115300,2533.42,2533.44,2533.35,2533.35
ETHEUR,20260121,115400,2533.36,2533.38,2532.40,2532.40
ETHEUR,20260121,115500,2532.34,2532.50,2531.79,2531.79
ETHEUR,20260121,115600,2531.69,2531.83,2531.33,2531.33
ETHEUR,20260121,115700,2531.32,2531.32,2530.88,2530.88
ETHEUR,20260121,115800,2530.86,2531.02,2530.45,2531.02
ETHEUR,20260121,115900,2531.14,2531.76,2531.14,2531.76
ETHEUR,20260121,120000,2531.67,2531.67,2531.02,2531.02
ETHEUR,20260121,120100,2530.95,2530.95,2528.50,2528.50
ETHEUR,20260121,120200,2528.27,2529.09,2528.00,2528.15
ETHEUR,20260121,120300,2528.07,2528.82,2528.07,2528.82
ETHEUR,20260121,120400,2528.95,2528.95,2527.79,2528.73
ETHEUR,20260121,120500,2528.90,2528.98,2528.84,2528.86
ETHEUR,20260121,120600,2528.73,2528.94,2528.35,2528.59
ETHEUR,20260121,120700,2528.72,2529.81,2528.72,2529.51
ETHEUR,20260121,120800,2529.40,2530.02,2529.33,2530.02
ETHEUR,20260121,120900,2530.26,2531.48,2530.26,2531.27
ETHEUR,20260121,121000,2531.25,2531.26,2530.84,2531.26
ETHEUR,20260121,121100,2531.38,2532.09,2531.38,2531.95
ETHEUR,20260121,121200,2531.90,2533.26,2531.83,2533.23
ETHEUR,20260121,121300,2533.30,2533.37,2532.44,2532.44
ETHEUR,20260121,121400,2532.56,2534.31,2532.56,2534.31
ETHEUR,20260121,121500,2534.49,2534.49,2534.26,2534.31
ETHEUR,20260121,121600,2534.30,2535.14,2534.01,2535.14
ETHEUR,20260121,121700,2535.25,2535.25,2534.19,2534.19
ETHEUR,20260121,121800,2534.29,2535.50,2534.29,2535.50
ETHEUR,20260121,121900,2535.61,2535.61,2535.26,2535.26
ETHEUR,20260121,122000,2535.29,2536.21,2535.20,2536.21
ETHEUR,20260121,122100,2536.31,2536.35,2535.71,2536.35
ETHEUR,20260121,122200,2536.41,2536.91,2536.35,2536.84
ETHEUR,20260121,122300,2536.73,2536.73,2535.35,2535.45
ETHEUR,20260121,122400,2535.57,2535.70,2534.66,2534.66
ETHEUR,20260121,122500,2534.54,2535.03,2534.46,2535.03
ETHEUR,20260121,122600,2535.05,2535.22,2534.61,2534.80
ETHEUR,20260121,122700,2534.73,2534.73,2534.52,2534.52
ETHEUR,20260121,122800,2534.43,2534.43,2532.83,2532.83
ETHEUR,20260121,122900,2532.81,2533.65,2532.70,2533.51
ETHEUR,20260121,123000,2533.39,2533.39,2533.04,2533.19
ETHEUR,20260121,123100,2533.36,2534.19,2533.36,2534.19
ETHEUR,20260121,123200,2534.23,2534.75,2534.23,2534.40
ETHEUR,20260121,123300,2534.26,2534.26,2533.25,2533.25
ETHEUR,20260121,123400,2533.33,2534.39,2533.33,2534.39
ETHEUR,20260121,123500,2534.43,2534.43,2533.66,2533.90
ETHEUR,20260121,123600,2533.75,2533.75,2531.08,2531.08
ETHEUR,20260121,123700,2531.06,2531.15,2530.12,2530.68
ETHEUR,20260121,123800,2530.75,2530.99,2530.10,2530.10
ETHEUR,20260121,123900,2530.06,2530.42,2530.06,2530.07
ETHEUR,20260121,124000,2530.04,2530.14,2530.04,2530.14
ETHEUR,20260121,124100,2530.10,2530.10,2528.18,2528.18
ETHEUR,20260121,124200,2528.48,2528.93,2528.38,2528.93
ETHEUR,20260121,124300,2529.09,2529.66,2529.09,2529.50
ETHEUR,20260121,124400,2529.53,2530.67,2529.53,2530.67
ETHEUR,20260121,124500,2530.79,2530.79,2530.39,2530.58
ETHEUR,20260121,124600,2530.54,2530.77,2530.12,2530.77
ETHEUR,20260121,124700,2530.80,2530.88,2529.27,2529.29
ETHEUR,20260121,124800,2529.27,2529.27,2527.19,2527.19
ETHEUR,20260121,124900,2527.43,2528.06,2527.18,2527.35
ETHEUR,20260121,125000,2527.25,2527.25,2524.64,2526.21
ETHEUR,20260121,125100,2526.34,2526.34,2524.91,2524.98
ETHEUR,20260121,125200,2524.93,2524.93,2523.93,2523.93
ETHEUR,20260121,125300,2523.81,2524.88,2523.80,2524.88
ETHEUR,20260121,125400,2524.86,2524.86,2520.13,2520.30
ETHEUR,20260121,125500,2520.25,2520.73,2519.60,2519.60
ETHEUR,20260121,125600,2518.92,2520.38,2518.83,2520.38
ETHEUR,20260121,125700,2520.39,2520.39,2518.61,2518.61
ETHEUR,20260121,125800,2518.33,2518.33,2512.90,2512.90
ETHEUR,20260121,125900,2512.04,2513.18,2508.77,2510.63
ETHEUR,20260121,130000,2511.07,2512.50,2510.31,2512.50
ETHEUR,20260121,130100,2512.47,2512.47,2506.83,2509.09
ETHEUR,20260121,130200,2509.46,2513.35,2509.46,2513.35
ETHEUR,20260121,130300,2513.59,2513.59,2511.25,2513.58
ETHEUR,20260121,130400,2513.62,2513.81,2511.53,2512.15
ETHEUR,20260121,130500,2512.05,2512.25,2510.23,2512.11
ETHEUR,20260121,130600,2511.96,2512.72,2510.65,2510.65
ETHEUR,20260121,130700,2510.43,2510.50,2506.65,2507.13
ETHEUR,20260121,130800,2506.10,2511.05,2504.79,2511.05
ETHEUR,20260121,130900,2511.27,2513.30,2509.66,2509.66
ETHEUR,20260121,131000,2509.46,2509.46,2506.66,2506.66
ETHEUR,20260121,131100,2506.05,2506.98,2502.67,2502.98
ETHEUR,20260121,131200,2502.61,2503.53,2497.79,2498.01
ETHEUR,20260121,131300,2497.48,2497.89,2492.66,2492.66
ETHEUR,20260121,131400,2492.07,2492.07,2487.22,2489.56
ETHEUR,20260121,131500,2491.07,2491.30,2487.85,2490.77
ETHEUR,20260121,131600,2491.05,2491.23,2485.07,2487.39
ETHEUR,20260121,131700,2487.58,2491.28,2486.44,2490.64
ETHEUR,20260121,131800,2490.47,2490.47,2482.08,2482.46
ETHEUR,20260121,131900,2482.10,2487.10,2479.76,2487.10
ETHEUR,20260121,132000,2487.47,2487.47,2483.91,2485.40
ETHEUR,20260121,132100,2485.32,2488.85,2485.21,2487.25
ETHEUR,20260121,132200,2486.59,2486.59,2480.83,2481.08
ETHEUR,20260121,132300,2481.89,2481.89,2479.85,2480.35
ETHEUR,20260121,132400,2477.99,2483.86,2477.42,2483.86
ETHEUR,20260121,132500,2484.23,2487.91,2484.23,2486.14
ETHEUR,20260121,132600,2486.22,2486.29,2479.21,2479.21
ETHEUR,20260121,132700,2478.25,2478.25,2476.25,2476.85
ETHEUR,20260121,132800,2477.22,2482.53,2477.22,2482.53
ETHEUR,20260121,132900,2482.62,2482.65,2481.29,2481.29
ETHEUR,20260121,133000,2481.23,2483.48,2481.23,2481.94
ETHEUR,20260121,133100,2482.05,2482.05,2478.19,2478.19
ETHEUR,20260121,133200,2477.28,2477.75,2476.20,2476.82
ETHEUR,20260121,133300,2476.65,2482.45,2476.35,2482.42
ETHEUR,20260121,133400,2482.15,2482.15,2479.93,2481.35
ETHEUR,20260121,133500,2481.44,2484.27,2481.36,2484.25
ETHEUR,20260121,133600,2484.14,2488.44,2482.71,2488.34
ETHEUR,20260121,133700,2488.27,2488.31,2486.82,2486.99
ETHEUR,20260121,133800,2486.92,2488.85,2486.83,2487.74
ETHEUR,20260121,133900,2487.73,2489.41,2487.61,2489.06
ETHEUR,20260121,134000,2489.00,2489.00,2487.21,2488.61
ETHEUR,20260121,134100,2488.65,2488.73,2487.47,2487.81
ETHEUR,20260121,134200,2488.29,2488.45,2487.52,2488.29
ETHEUR,20260121,134300,2488.44,2488.48,2487.36,2488.07
ETHEUR,20260121,134400,2487.96,2488.54,2486.68,2486.68
ETHEUR,20260121,134500,2486.56,2487.21,2486.17,2487.21
ETHEUR,20260121,134600,2487.22,2489.92,2487.22,2487.90
ETHEUR,20260121,134700,2488.04,2488.05,2485.25,2486.32
ETHEUR,20260121,134800,2486.28,2487.39,2486.28,2486.92
ETHEUR,20260121,134900,2487.06,2488.29,2487.06,2488.29
ETHEUR,20260121,135000,2488.34,2489.94,2488.34,2489.94
ETHEUR,20260121,135100,2490.04,2493.64,2490.04,2493.48
ETHEUR,20260121,135200,2493.15,2494.77,2492.28,2494.15
ETHEUR,20260121,135300,2494.21,2495.15,2493.44,2493.44
ETHEUR,20260121,135400,2493.34,2493.84,2493.17,2493.84
ETHEUR,20260121,135500,2494.07,2495.31,2494.07,2495.31
ETHEUR,20260121,135600,2495.50,2496.64,2495.34,2496.24
ETHEUR,20260121,135700,2496.14,2497.64,2495.91,2497.36
ETHEUR,20260121,135800,2497.34,2497.34,2496.43,2496.54
ETHEUR,20260121,135900,2496.53,2496.53,2496.38,2496.38
ETHEUR,20260121,140000,2496.46,2497.19,2496.46,2496.98
ETHEUR,20260121,140100,2497.10,2497.10,2496.09,2496.90
ETHEUR,20260121,140200,2496.85,2498.21,2496.85,2498.21
ETHEUR,20260121,140300,2498.38,2499.10,2497.91,2499.10
ETHEUR,20260121,140400,2499.20,2499.20,2498.08,2498.08
ETHEUR,20260121,140500,2498.15,2504.63,2498.15,2504.63
ETHEUR,20260121,140600,2504.43,2506.76,2504.43,2504.94
ETHEUR,20260121,140700,2505.00,2508.59,2505.00,2507.48
ETHEUR,20260121,140800,2507.21,2508.10,2506.52,2508.10
ETHEUR,20260121,140900,2508.27,2508.52,2505.28,2505.28
ETHEUR,20260121,141000,2505.34,2505.79,2503.82,2504.00
ETHEUR,20260121,141100,2504.42,2505.57,2504.42,2505.25
ETHEUR,20260121,141200,2505.30,2507.33,2505.30,2507.33
ETHEUR,20260121,141300,2507.49,2507.72,2506.92,2507.00
ETHEUR,20260121,141400,2507.04,2508.65,2507.04,2508.06
ETHEUR,20260121,141500,2508.03,2508.03,2506.06,2506.06
ETHEUR,20260121,141600,2505.99,2506.77,2505.92,2506.02
ETHEUR,20260121,141700,2505.94,2505.94,2502.86,2502.86
ETHEUR,20260121,141800,2502.10,2503.99,2501.51,2503.99
ETHEUR,20260121,141900,2504.62,2504.98,2503.62,2503.66
ETHEUR,20260121,142000,2503.55,2503.55,2502.10,2502.15
ETHEUR,20260121,142100,2501.99,2502.00,2498.96,2500.09
ETHEUR,20260121,142200,2499.88,2501.30,2499.68,2500.87
ETHEUR,20260121,142300,2501.04,2501.04,2499.78,2500.47
ETHEUR,20260121,142400,2499.88,2500.33,2499.33,2500.12
ETHEUR,20260121,142500,2499.94,2499.94,2497.59,2497.74
ETHEUR,20260121,142600,2497.88,2501.75,2497.88,2499.17
ETHEUR,20260121,142700,2498.85,2499.60,2497.36,2498.95
ETHEUR,20260121,142800,2499.31,2499.77,2497.50,2498.16
ETHEUR,20260121,142900,2498.12,2499.98,2497.99,2499.33
ETHEUR,20260121,143000,2499.25,2499.25,2498.63,2499.18
ETHEUR,20260121,143100,2499.33,2499.97,2499.10,2499.97
ETHEUR,20260121,143200,2500.08,2500.08,2493.80,2494.89
ETHEUR,20260121,143300,2494.90,2495.57,2494.55,2494.55
ETHEUR,20260121,143400,2494.82,2496.61,2494.82,2495.84
ETHEUR,20260121,143500,2495.87,2502.25,2495.87,2502.25
ETHEUR,20260121,143600,2502.97,2505.44,2502.34,2505.32
ETHEUR,20260121,143700,2505.08,2505.08,2497.92,2497.92
ETHEUR,20260121,143800,2497.55,2500.71,2497.32,2500.71
ETHEUR,20260121,143900,2500.69,2500.69,2498.17,2498.20
ETHEUR,20260121,144000,2498.18,2498.71,2497.36,2497.69
ETHEUR,20260121,144100,2498.08,2498.43,2496.81,2496.81
ETHEUR,20260121,144200,2497.02,2497.71,2496.27,2497.71
ETHEUR,20260121,144300,2498.06,2498.13,2495.71,2495.71
ETHEUR,20260121,144400,2495.56,2495.56,2494.19,2495.37
ETHEUR,20260121,144500,2495.21,2495.21,2493.99,2493.99
ETHEUR,20260121,144600,2493.92,2494.97,2493.45,2493.45
ETHEUR,20260121,144700,2493.75,2495.12,2493.75,2494.98
ETHEUR,20260121,144800,2494.79,2495.52,2491.99,2492.03
ETHEUR,20260121,144900,2492.12,2492.42,2489.62,2489.62
ETHEUR,20260121,145000,2489.21,2491.48,2488.45,2491.48
ETHEUR,20260121,145100,2491.50,2491.50,2488.60,2488.60
ETHEUR,20260121,145200,2488.83,2490.01,2487.74,2490.01
ETHEUR,20260121,145300,2491.02,2492.69,2490.10,2492.69
ETHEUR,20260121,145400,2492.75,2496.54,2492.75,2496.48
ETHEUR,20260121,145500,2496.46,2498.24,2496.42,2496.43
ETHEUR,20260121,145600,2496.38,2497.06,2494.86,2497.06
ETHEUR,20260121,145700,2497.16,2498.96,2497.16,2498.96
ETHEUR,20260121,145800,2499.34,2499.60,2497.88,2498.86
ETHEUR,20260121,145900,2499.37,2499.73,2495.96,2497.07
ETHEUR,20260121,150000,2497.31,2497.40,2494.44,2494.44
ETHEUR,20260121,150100,2493.36,2494.43,2491.86,2494.43
ETHEUR,20260121,150200,2494.64,2495.39,2493.00,2493.06
ETHEUR,20260121,150300,2493.14,2493.24,2491.09,2491.79
ETHEUR,20260121,150400,2491.65,2494.50,2491.65,2494.27
ETHEUR,20260121,150500,2494.53,2503.92,2494.38,2499.66
ETHEUR,20260121,150600,2500.27,2514.06,2500.27,2514.06
ETHEUR,20260121,150700,2515.95,2519.54,2512.83,2519.05
ETHEUR,20260121,150800,2518.64,2518.64,2511.92,2511.97
ETHEUR,20260121,150900,2512.29,2514.80,2511.73,2514.80
ETHEUR,20260121,151000,2514.65,2514.70,2512.61,2512.65
ETHEUR,20260121,151100,2512.76,2525.66,2511.79,2525.57
ETHEUR,20260121,151200,2526.05,2530.19,2526.05,2528.97
ETHEUR,20260121,151300,2529.11,2529.51,2525.48,2527.56
ETHEUR,20260121,151400,2527.16,2539.86,2525.77,2537.12
ETHEUR,20260121,151500,2537.21,2537.29,2534.25,2535.84
ETHEUR,20260121,151600,2535.51,2535.51,2530.30,2530.82
ETHEUR,20260121,151700,2531.49,2539.86,2531.45,2539.86
ETHEUR,20260121,151800,2538.75,2539.12,2535.98,2536.87
ETHEUR,20260121,151900,2537.29,2541.65,2537.29,2541.65
ETHEUR,20260121,152000,2541.31,2541.31,2534.44,2535.92
ETHEUR,20260121,152100,2536.10,2537.45,2531.17,2531.17
ETHEUR,20260121,152200,2531.34,2533.12,2529.09,2532.94
ETHEUR,20260121,152300,2532.90,2537.73,2532.00,2537.60
ETHEUR,20260121,152400,2537.50,2537.94,2534.18,2537.94
ETHEUR,20260121,152500,2538.47,2538.49,2534.80,2538.09
ETHEUR,20260121,152600,2538.46,2538.46,2531.57,2531.86
ETHEUR,20260121,152700,2532.14,2533.52,2531.73,2532.30
ETHEUR,20260121,152800,2532.25,2532.25,2529.79,2530.92
ETHEUR,20260121,152900,2530.47,2531.63,2529.56,2531.63
ETHEUR,20260121,153000,2531.89,2539.46,2531.55,2539.46
ETHEUR,20260121,153100,2538.68,2549.89,2536.82,2549.89
ETHEUR,20260121,153200,2549.06,2549.96,2543.60,2543.60
ETHEUR,20260121,153300,2542.94,2546.69,2541.48,2542.18
ETHEUR,20260121,153400,2541.67,2549.19,2541.31,2547.27
ETHEUR,20260121,153500,2547.54,2551.19,2547.13,2549.35
ETHEUR,20260121,153600,2549.73,2549.73,2541.85,2541.85
ETHEUR,20260121,153700,2541.57,2541.88,2538.44,2539.89
ETHEUR,20260121,153800,2538.06,2540.04,2535.90,2539.83
ETHEUR,20260121,153900,2539.56,2547.08,2539.56,2544.33
ETHEUR,20260121,154000,2544.50,2547.78,2543.60,2544.44
ETHEUR,20260121,154100,2544.02,2544.78,2538.05,2538.12
ETHEUR,20260121,154200,2538.00,2542.85,2537.04,2542.21
ETHEUR,20260121,154300,2542.17,2542.67,2537.70,2538.78
ETHEUR,20260121,154400,2539.36,2539.50,2537.90,2538.85
ETHEUR,20260121,154500,2538.23,2538.23,2535.79,2537.45
ETHEUR,20260121,154600,2537.57,2539.26,2536.44,2536.44
ETHEUR,20260121,154700,2535.74,2535.74,2531.46,2531.46
ETHEUR,20260121,154800,2531.71,2542.57,2531.71,2542.57
ETHEUR,20260121,154900,2542.87,2545.03,2538.91,2538.91
ETHEUR,20260121,155000,2537.99,2539.25,2535.83,2537.78
ETHEUR,20260121,155100,2537.22,2537.22,2532.32,2534.96
ETHEUR,20260121,155200,2535.07,2536.73,2531.90,2534.25
ETHEUR,20260121,155300,2534.51,2535.23,2532.03,2535.19
ETHEUR,20260121,155400,2534.73,2536.93,2532.10,2536.93
ETHEUR,20260121,155500,2537.23,2539.86,2537.23,2538.59
ETHEUR,20260121,155600,2539.29,2541.93,2537.17,2538.90
ETHEUR,20260121,155700,2539.27,2543.81,2539.27,2543.66
ETHEUR,20260121,155800,2543.13,2545.85,2542.89,2544.64
ETHEUR,20260121,155900,2545.09,2545.78,2544.85,2545.29
ETHEUR,20260121,160000,2544.60,2544.60,2541.85,2542.20
ETHEUR,20260121,160100,2542.07,2543.81,2540.91,2540.91
ETHEUR,20260121,160200,2541.42,2542.46,2539.81,2541.79
ETHEUR,20260121,160300,2542.00,2543.98,2541.71,2542.78
ETHEUR,20260121,160400,2541.79,2545.60,2541.40,2545.60
ETHEUR,20260121,160500,2545.81,2546.33,2538.02,2538.02
ETHEUR,20260121,160600,2537.44,2542.92,2537.44,2542.92
ETHEUR,20260121,160700,2543.54,2547.68,2543.06,2546.05
ETHEUR,20260121,160800,2544.83,2550.74,2544.83,2550.36
ETHEUR,20260121,160900,2550.50,2552.20,2550.50,2551.29
ETHEUR,20260121,161000,2552.18,2553.35,2550.31,2552.02
ETHEUR,20260121,161100,2551.34,2553.01,2549.87,2550.88
ETHEUR,20260121,161200,2551.25,2552.91,2550.61,2551.58
ETHEUR,20260121,161300,2551.31,2551.79,2549.96,2550.04
ETHEUR,20260121,161400,2550.29,2551.45,2547.24,2551.45
ETHEUR,20260121,161500,2551.02,2555.09,2551.02,2555.09
ETHEUR,20260121,161600,2555.29,2560.61,2555.29,2558.23
ETHEUR,20260121,161700,2558.42,2566.90,2558.42,2566.19
ETHEUR,20260121,161800,2566.17,2567.43,2564.75,2567.43
ETHEUR,20260121,161900,2568.10,2575.80,2566.63,2575.80
ETHEUR,20260121,162000,2576.81,2581.18,2576.81,2578.88
ETHEUR,20260121,162100,2578.35,2578.35,2569.71,2569.71
ETHEUR,20260121,162200,2570.44,2571.43,2565.29,2565.66
ETHEUR,20260121,162300,2565.85,2568.05,2563.21,2567.51
ETHEUR,20260121,162400,2567.62,2567.62,2565.50,2567.54
ETHEUR,20260121,162500,2568.15,2568.96,2567.00,2567.32
ETHEUR,20260121,162600,2567.26,2569.31,2565.73,2566.51
ETHEUR,20260121,162700,2566.42,2567.69,2565.35,2567.02
ETHEUR,20260121,162800,2567.30,2567.30,2559.77,2560.41
ETHEUR,20260121,162900,2560.32,2560.39,2554.64,2555.68
ETHEUR,20260121,163000,2556.20,2557.77,2554.42,2554.71
ETHEUR,20260121,163100,2554.58,2554.69,2550.52,2553.30
ETHEUR,20260121,163200,2553.35,2556.34,2553.35,2553.78
ETHEUR,20260121,163300,2553.90,2554.71,2550.85,2554.59
ETHEUR,20260121,163400,2554.90,2557.65,2554.90,2557.25
ETHEUR,20260121,163500,2556.77,2557.84,2556.48,2557.68
ETHEUR,20260121,163600,2557.44,2557.44,2554.18,2554.18
ETHEUR,20260121,163700,2553.60,2555.05,2552.91,2555.00
ETHEUR,20260121,163800,2554.71,2556.23,2551.71,2551.71
ETHEUR,20260121,163900,2551.35,2551.35,2545.03,2545.93
ETHEUR,20260121,164000,2545.92,2551.41,2545.92,2551.41
ETHEUR,20260121,164100,2551.39,2551.39,2548.28,2548.28
ETHEUR,20260121,164200,2548.15,2553.63,2548.15,2553.63
ETHEUR,20260121,164300,2553.69,2553.84,2551.83,2553.33
ETHEUR,20260121,164400,2552.71,2552.89,2551.40,2551.48
ETHEUR,20260121,164500,2551.64,2553.19,2551.64,2553.19
ETHEUR,20260121,164600,2553.56,2554.72,2553.46,2553.56
ETHEUR,20260121,164700,2553.60,2553.68,2550.79,2552.18
ETHEUR,20260121,164800,2552.29,2553.96,2552.29,2553.70
ETHEUR,20260121,164900,2554.13,2555.85,2553.79,2555.85
ETHEUR,20260121,165000,2555.84,2556.45,2554.55,2555.48
ETHEUR,20260121,165100,2555.29,2557.31,2554.69,2557.31
ETHEUR,20260121,165200,2558.17,2566.94,2558.17,2565.52
ETHEUR,20260121,165300,2565.29,2565.29,2560.78,2561.04
ETHEUR,20260121,165400,2561.10,2565.21,2560.78,2565.21
ETHEUR,20260121,165500,2565.50,2566.12,2564.37,2565.44
ETHEUR,20260121,165600,2565.19,2565.19,2564.01,2565.08
ETHEUR,20260121,165700,2565.34,2566.43,2565.30,2566.34
ETHEUR,20260121,165800,2566.61,2567.31,2564.73,2564.73
ETHEUR,20260121,165900,2564.86,2566.23,2564.86,2566.07
ETHEUR,20260121,170000,2566.17,2566.38,2563.93,2565.08
ETHEUR,20260121,170100,2565.09,2567.06,2564.81,2564.81
ETHEUR,20260121,170200,2564.42,2565.20,2563.95,2563.98
ETHEUR,20260121,170300,2564.23,2564.26,2560.31,2560.79
ETHEUR,20260121,170400,2560.80,2560.97,2558.30,2558.64
ETHEUR,20260121,170500,2558.59,2560.35,2557.55,2558.06
ETHEUR,20260121,170600,2557.73,2558.37,2556.15,2556.15
ETHEUR,20260121,170700,2555.61,2557.27,2555.61,2557.05
ETHEUR,20260121,170800,2557.07,2557.98,2555.28,2555.28
ETHEUR,20260121,170900,2554.88,2554.88,2552.31,2553.40
ETHEUR,20260121,171000,2553.52,2553.52,2551.15,2551.58
ETHEUR,20260121,171100,2551.86,2553.04,2551.49,2553.04
ETHEUR,20260121,171200,2553.02,2553.02,2550.79,2550.79
ETHEUR,20260121,171300,2551.27,2553.69,2550.52,2553.69
ETHEUR,20260121,171400,2553.73,2553.73,2551.30,2551.30
ETHEUR,20260121,171500,2551.41,2551.41,2546.72,2546.72
ETHEUR,20260121,171600,2545.99,2545.99,2541.66,2543.59
ETHEUR,20260121,171700,2543.23,2545.33,2542.63,2544.70
ETHEUR,20260121,171800,2544.75,2547.36,2542.71,2547.36
ETHEUR,20260121,171900,2547.92,2550.07,2547.92,2549.66
ETHEUR,20260121,172000,2549.33,2549.33,2542.84,2542.84
ETHEUR,20260121,172100,2543.01,2543.14,2540.41,2540.41
ETHEUR,20260121,172200,2539.33,2539.33,2536.10,2536.79
ETHEUR,20260121,172300,2536.69,2536.77,2535.06,2535.15
ETHEUR,20260121,172400,2535.12,2535.12,2523.61,2523.61
ETHEUR,20260121,172500,2522.44,2530.54,2522.44,2529.68
ETHEUR,20260121,172600,2529.27,2529.27,2523.19,2523.48
ETHEUR,20260121,172700,2524.01,2528.81,2523.02,2528.25
ETHEUR,20260121,172800,2527.98,2531.23,2527.98,2531.17
ETHEUR,20260121,172900,2531.34,2532.76,2531.34,2532.32
ETHEUR,20260121,173000,2532.14,2532.14,2530.47,2530.47
ETHEUR,20260121,173100,2529.98,2530.95,2529.08,2529.39
ETHEUR,20260121,173200,2529.41,2529.41,2525.69,2525.69
ETHEUR,20260121,173300,2525.36,2525.36,2523.09,2523.09
ETHEUR,20260121,173400,2523.20,2524.41,2520.92,2522.03
ETHEUR,20260121,173500,2521.98,2521.98,2513.01,2513.42
ETHEUR,20260121,173600,2514.02,2515.28,2512.58,2514.17
ETHEUR,20260121,173700,2514.14,2514.14,2506.30,2506.81
ETHEUR,20260121,173800,2506.28,2506.28,2501.91,2503.16
ETHEUR,20260121,173900,2503.64,2504.19,2495.85,2495.85
ETHEUR,20260121,174000,2496.09,2499.42,2495.28,2499.42
ETHEUR,20260121,174100,2500.45,2500.45,2484.98,2484.98
ETHEUR,20260121,174200,2485.02,2487.52,2485.02,2487.10
ETHEUR,20260121,174300,2486.96,2486.96,2481.31,2482.64
ETHEUR,20260121,174400,2482.20,2486.31,2481.00,2481.00
ETHEUR,20260121,174500,2479.59,2479.59,2467.88,2467.88
ETHEUR,20260121,174600,2467.40,2479.83,2466.10,2479.83
ETHEUR,20260121,174700,2480.04,2484.89,2480.04,2483.11
ETHEUR,20260121,174800,2483.19,2495.05,2483.19,2495.05
ETHEUR,20260121,174900,2495.56,2496.83,2488.28,2488.37
ETHEUR,20260121,175000,2489.26,2496.00,2489.26,2494.77
ETHEUR,20260121,175100,2494.41,2494.41,2486.72,2486.72
ETHEUR,20260121,175200,2486.75,2491.73,2486.75,2491.51
ETHEUR,20260121,175300,2491.75,2492.80,2487.11,2489.15
ETHEUR,20260121,175400,2488.91,2492.61,2486.68,2491.40
ETHEUR,20260121,175500,2491.57,2491.98,2487.60,2488.15
ETHEUR,20260121,175600,2488.27,2489.05,2484.35,2484.35
ETHEUR,20260121,175700,2484.60,2484.81,2471.66,2475.02
ETHEUR,20260121,175800,2476.19,2477.60,2474.04,2474.04
ETHEUR,20260121,175900,2473.75,2476.71,2473.16,2475.96
ETHEUR,20260121,180000,2475.70,2475.70,2469.75,2469.75
ETHEUR,20260121,180100,2469.73,2485.24,2469.73,2480.30
ETHEUR,20260121,180200,2480.49,2482.69,2477.84,2477.84
ETHEUR,20260121,180300,2478.20,2478.47,2475.03,2476.54
ETHEUR,20260121,180400,2476.73,2482.56,2476.61,2482.56
ETHEUR,20260121,180500,2482.59,2487.21,2482.59,2487.21
ETHEUR,20260121,180600,2488.21,2488.21,2479.67,2480.68
ETHEUR,20260121,180700,2481.23,2485.04,2481.23,2484.23
ETHEUR,20260121,180800,2484.42,2486.31,2481.20,2481.20
ETHEUR,20260121,180900,2480.84,2480.84,2474.50,2476.90
ETHEUR,20260121,181000,2477.66,2479.72,2474.51,2475.17
ETHEUR,20260121,181100,2475.23,2477.95,2475.23,2477.61
ETHEUR,20260121,181200,2477.44,2477.44,2472.40,2474.51
ETHEUR,20260121,181300,2474.87,2474.96,2472.96,2472.96
ETHEUR,20260121,181400,2471.64,2473.89,2470.18,2470.18
ETHEUR,20260121,181500,2469.78,2469.78,2450.83,2451.53
ETHEUR,20260121,181600,2451.98,2455.64,2448.06,2450.09
ETHEUR,20260121,181700,2449.52,2458.01,2449.52,2455.92
ETHEUR,20260121,181800,2455.62,2465.04,2455.62,2462.92
ETHEUR,20260121,181900,2462.73,2464.50,2460.09,2462.19
ETHEUR,20260121,182000,2462.45,2474.66,2462.45,2473.80
ETHEUR,20260121,182100,2472.86,2474.71,2469.54,2472.99
ETHEUR,20260121,182200,2473.04,2473.11,2466.94,2467.00
ETHEUR,20260121,182300,2466.98,2467.95,2464.01,2466.42
ETHEUR,20260121,182400,2465.50,2468.53,2462.68,2468.46
ETHEUR,20260121,182500,2468.78,2469.98,2467.26,2467.51
ETHEUR,20260121,182600,2467.67,2469.35,2467.06,2467.06
ETHEUR,20260121,182700,2467.50,2468.72,2464.21,2468.70
ETHEUR,20260121,182800,2468.61,2468.61,2462.41,2466.41
ETHEUR,20260121,182900,2467.02,2471.08,2466.93,2469.15
ETHEUR,20260121,183000,2468.52,2471.04,2468.04,2469.93
ETHEUR,20260121,183100,2469.46,2472.17,2465.96,2472.17
ETHEUR,20260121,183200,2471.59,2471.59,2467.03,2467.03
ETHEUR,20260121,183300,2466.71,2466.71,2460.58,2460.58
ETHEUR,20260121,183400,2460.41,2462.68,2457.90,2462.68
ETHEUR,20260121,183500,2462.84,2463.65,2461.09,2461.20
ETHEUR,20260121,183600,2461.12,2463.85,2461.12,2462.38
ETHEUR,20260121,183700,2462.10,2466.81,2461.89,2466.77
ETHEUR,20260121,183800,2466.59,2466.59,2459.69,2460.61
ETHEUR,20260121,183900,2460.62,2465.18,2458.19,2465.16
ETHEUR,20260121,184000,2464.84,2470.98,2463.86,2469.59
ETHEUR,20260121,184100,2468.69,2475.33,2468.45,2475.27
ETHEUR,20260121,184200,2474.89,2474.98,2472.27,2472.27
ETHEUR,20260121,184300,2472.25,2477.14,2472.25,2477.14
ETHEUR,20260121,184400,2477.38,2481.93,2475.23,2475.23
ETHEUR,20260121,184500,2475.07,2477.21,2475.07,2477.21
ETHEUR,20260121,184600,2476.13,2476.13,2472.52,2475.03
ETHEUR,20260121,184700,2474.28,2477.67,2473.09,2477.67
ETHEUR,20260121,184800,2477.85,2480.96,2477.69,2478.95
ETHEUR,20260121,184900,2478.44,2478.88,2475.79,2476.99
ETHEUR,20260121,185000,2477.06,2478.16,2474.32,2478.16
ETHEUR,20260121,185100,2478.28,2478.28,2475.81,2476.69
ETHEUR,20260121,185200,2476.15,2478.71,2475.86,2478.71
ETHEUR,20260121,185300,2478.29,2479.90,2477.64,2479.90
ETHEUR,20260121,185400,2480.60,2483.75,2480.15,2480.15
ETHEUR,20260121,185500,2479.96,2482.73,2479.96,2480.61
ETHEUR,20260121,185600,2480.79,2481.40,2479.29,2480.21
ETHEUR,20260121,185700,2480.25,2480.25,2477.05,2477.05
ETHEUR,20260121,185800,2476.16,2477.40,2476.16,2477.40
ETHEUR,20260121,185900,2477.42,2481.44,2477.42,2481.44
ETHEUR,20260121,190000,2481.21,2481.27,2480.53,2480.60
ETHEUR,20260121,190100,2480.44,2481.86,2478.28,2478.43
ETHEUR,20260121,190200,2478.27,2478.67,2477.19,2477.73
ETHEUR,20260121,190300,2477.30,2477.30,2471.63,2471.63
ETHEUR,20260121,190400,2470.83,2471.41,2469.18,2469.64
ETHEUR,20260121,190500,2469.73,2470.25,2468.13,2470.25
ETHEUR,20260121,190600,2470.64,2474.76,2470.64,2473.34
ETHEUR,20260121,190700,2473.16,2475.48,2472.98,2474.79
ETHEUR,20260121,190800,2474.81,2475.02,2471.55,2471.55
ETHEUR,20260121,190900,2471.31,2471.89,2469.96,2471.89
ETHEUR,20260121,191000,2471.55,2472.05,2470.27,2471.82
ETHEUR,20260121,191100,2471.99,2478.69,2471.99,2477.60
ETHEUR,20260121,191200,2477.68,2480.87,2477.54,2480.87
ETHEUR,20260121,191300,2481.30,2483.75,2480.84,2483.75
ETHEUR,20260121,191400,2483.90,2489.30,2483.90,2486.69
ETHEUR,20260121,191500,2485.96,2485.96,2482.25,2482.80
ETHEUR,20260121,191600,2482.71,2484.15,2480.23,2480.23
ETHEUR,20260121,191700,2479.98,2480.82,2479.29,2480.82
ETHEUR,20260121,191800,2480.98,2483.08,2480.65,2482.47
ETHEUR,20260121,191900,2481.29,2481.92,2479.67,2480.90
ETHEUR,20260121,192000,2480.91,2482.22,2480.88,2482.22
ETHEUR,20260121,192100,2482.18,2482.18,2479.84,2480.35
ETHEUR,20260121,192200,2480.52,2483.94,2480.52,2482.42
ETHEUR,20260121,192300,2482.58,2483.34,2481.61,2481.61
ETHEUR,20260121,192400,2481.52,2481.81,2479.66,2480.18
ETHEUR,20260121,192500,2479.67,2480.12,2479.19,2479.74
ETHEUR,20260121,192600,2479.67,2482.17,2479.66,2482.00
ETHEUR,20260121,192700,2481.77,2484.54,2481.44,2484.54
ETHEUR,20260121,192800,2484.53,2486.11,2483.08,2485.68
ETHEUR,20260121,192900,2485.27,2485.27,2479.67,2479.67
ETHEUR,20260121,193000,2479.84,2483.42,2479.83,2483.42
ETHEUR,20260121,193100,2484.04,2485.44,2483.44,2484.75
ETHEUR,20260121,193200,2484.80,2487.79,2483.58,2485.74
ETHEUR,20260121,193300,2485.40,2485.40,2482.77,2482.77
ETHEUR,20260121,193400,2482.98,2486.02,2482.69,2483.56
ETHEUR,20260121,193500,2483.52,2484.18,2481.42,2482.42
ETHEUR,20260121,193600,2481.94,2483.98,2481.82,2482.98
ETHEUR,20260121,193700,2482.54,2486.27,2482.54,2485.10
ETHEUR,20260121,193800,2484.40,2484.70,2482.14,2483.83
ETHEUR,20260121,193900,2483.96,2486.40,2482.77,2486.40
ETHEUR,20260121,194000,2486.74,2488.46,2486.71,2488.09
ETHEUR,20260121,194100,2488.17,2489.01,2487.44,2488.92
ETHEUR,20260121,194200,2488.84,2491.93,2488.32,2490.52
ETHEUR,20260121,194300,2490.19,2490.19,2485.09,2486.54
ETHEUR,20260121,194400,2486.57,2486.68,2484.63,2486.42
ETHEUR,20260121,194500,2486.52,2488.13,2486.52,2487.85
ETHEUR,20260121,194600,2487.46,2487.96,2486.37,2487.78
ETHEUR,20260121,194700,2488.04,2490.91,2488.04,2490.91
ETHEUR,20260121,194800,2491.11,2496.27,2491.11,2496.27
ETHEUR,20260121,194900,2497.48,2502.73,2497.48,2501.20
ETHEUR,20260121,195000,2501.17,2501.31,2497.76,2501.31
ETHEUR,20260121,195100,2501.68,2504.19,2500.96,2503.44
ETHEUR,20260121,195200,2502.82,2503.88,2500.56,2503.75
ETHEUR,20260121,195300,2503.70,2505.97,2501.52,2501.52
ETHEUR,20260121,195400,2501.61,2502.77,2500.36,2500.71
ETHEUR,20260121,195500,2500.93,2502.69,2500.23,2502.29
ETHEUR,20260121,195600,2502.25,2505.41,2501.04,2504.91
ETHEUR,20260121,195700,2504.28,2504.28,2500.56,2501.52
ETHEUR,20260121,195800,2501.71,2501.81,2500.06,2500.39
ETHEUR,20260121,195900,2500.70,2502.31,2499.92,2501.88
ETHEUR,20260121,200000,2501.86,2502.12,2501.50,2502.06
ETHEUR,20260121,200100,2501.88,2502.85,2500.04,2500.79
ETHEUR,20260121,200200,2500.81,2506.09,2500.65,2506.09
ETHEUR,20260121,200300,2506.91,2506.91,2504.63,2504.63
ETHEUR,20260121,200400,2504.43,2504.43,2501.18,2501.18
ETHEUR,20260121,200500,2500.69,2500.69,2496.75,2496.88
ETHEUR,20260121,200600,2497.13,2497.42,2495.19,2495.88
ETHEUR,20260121,200700,2495.52,2497.25,2495.52,2497.17
ETHEUR,20260121,200800,2497.19,2498.19,2496.04,2496.21
ETHEUR,20260121,200900,2496.81,2497.38,2495.11,2495.11
ETHEUR,20260121,201000,2494.94,2494.94,2493.10,2493.44
ETHEUR,20260121,201100,2493.43,2496.92,2493.43,2496.40
ETHEUR,20260121,201200,2496.35,2496.35,2494.56,2495.25
ETHEUR,20260121,201300,2495.40,2496.08,2495.40,2495.67
ETHEUR,20260121,201400,2495.66,2496.67,2495.16,2495.16
ETHEUR,20260121,201500,2495.15,2499.35,2495.15,2498.34
ETHEUR,20260121,201600,2498.43,2500.14,2498.36,2499.96
ETHEUR,20260121,201700,2500.06,2500.26,2496.23,2497.81
ETHEUR,20260121,201800,2497.72,2499.00,2497.22,2499.00
ETHEUR,20260121,201900,2499.56,2500.97,2498.49,2500.97
ETHEUR,20260121,202000,2501.06,2504.56,2499.88,2504.19
ETHEUR,20260121,202100,2503.91,2506.02,2503.91,2504.54
ETHEUR,20260121,202200,2504.64,2505.58,2502.72,2502.74
ETHEUR,20260121,202300,2502.61,2506.04,2501.91,2506.04
ETHEUR,20260121,202400,2505.88,2505.88,2504.38,2504.38
ETHEUR,20260121,202500,2504.62,2508.10,2504.62,2507.85
ETHEUR,20260121,202600,2507.65,2508.17,2506.31,2506.31
ETHEUR,20260121,202700,2506.27,2507.15,2504.46,2504.46
ETHEUR,20260121,202800,2504.31,2525.40,2504.25,2525.40
ETHEUR,20260121,202900,2525.94,2542.96,2525.94,2542.96
ETHEUR,20260121,203000,2543.71,2551.41,2543.71,2551.41
ETHEUR,20260121,203100,2552.66,2557.69,2545.58,2557.69
ETHEUR,20260121,203200,2559.54,2560.73,2556.53,2558.02
ETHEUR,20260121,203300,2557.46,2566.69,2557.46,2566.07
ETHEUR,20260121,203400,2567.60,2567.82,2559.61,2565.60
ETHEUR,20260121,203500,2565.46,2573.83,2560.79,2573.83
ETHEUR,20260121,203600,2573.58,2574.84,2571.77,2573.06
ETHEUR,20260121,203700,2573.02,2581.60,2573.02,2579.04
ETHEUR,20260121,203800,2578.22,2591.77,2577.79,2591.77
ETHEUR,20260121,203900,2592.62,2594.66,2590.11,2591.85
ETHEUR,20260121,204000,2591.56,2596.74,2590.06,2592.55
ETHEUR,20260121,204100,2591.82,2592.91,2587.58,2591.03
ETHEUR,20260121,204200,2592.82,2598.03,2592.82,2592.83
ETHEUR,20260121,204300,2592.56,2595.38,2590.98,2595.10
ETHEUR,20260121,204400,2596.10,2600.09,2596.10,2597.41
ETHEUR,20260121,204500,2597.60,2598.62,2595.21,2596.48
ETHEUR,20260121,204600,2596.56,2605.12,2596.56,2602.34
ETHEUR,20260121,204700,2602.59,2608.41,2602.43,2607.81
ETHEUR,20260121,204800,2607.63,2611.00,2605.66,2611.00
ETHEUR,20260121,204900,2610.46,2615.81,2610.46,2615.67
ETHEUR,20260121,205000,2615.25,2615.25,2611.04,2613.76
ETHEUR,20260121,205100,2613.88,2615.73,2611.02,2611.02
ETHEUR,20260121,205200,2610.84,2610.84,2596.74,2596.74
ETHEUR,20260121,205300,2596.50,2605.68,2596.50,2604.45
ETHEUR,20260121,205400,2603.73,2613.77,2603.58,2611.05
ETHEUR,20260121,205500,2610.36,2616.04,2610.04,2613.75
ETHEUR,20260121,205600,2614.29,2615.11,2612.37,2614.77
ETHEUR,20260121,205700,2614.25,2624.27,2613.96,2621.67
ETHEUR,20260121,205800,2620.75,2620.75,2610.80,2610.80
ETHEUR,20260121,205900,2610.26,2612.99,2610.26,2612.96
ETHEUR,20260121,210000,2612.98,2612.98,2611.32,2611.80
ETHEUR,20260121,210100,2611.76,2613.96,2607.60,2608.19
ETHEUR,20260121,210200,2608.42,2608.94,2603.90,2603.90
ETHEUR,20260121,210300,2603.78,2604.54,2599.73,2600.33
ETHEUR,20260121,210400,2600.38,2603.95,2600.21,2600.75
ETHEUR,20260121,210500,2600.46,2601.54,2597.61,2600.81
ETHEUR,20260121,210600,2601.42,2601.49,2598.71,2601.06
ETHEUR,20260121,210700,2601.00,2601.54,2598.60,2598.87
ETHEUR,20260121,210800,2599.39,2601.55,2596.48,2596.56
ETHEUR,20260121,210900,2595.70,2595.70,2590.42,2594.86
ETHEUR,20260121,211000,2594.77,2595.55,2592.27,2592.27
ETHEUR,20260121,211100,2592.30,2593.09,2584.77,2584.77
ETHEUR,20260121,211200,2584.72,2586.80,2584.08,2584.46
ETHEUR,20260121,211300,2585.06,2591.42,2585.06,2591.34
ETHEUR,20260121,211400,2591.15,2593.07,2590.19,2590.19
ETHEUR,20260121,211500,2590.15,2592.69,2589.17,2591.75
ETHEUR,20260121,211600,2591.41,2591.41,2584.61,2584.80
ETHEUR,20260121,211700,2584.33,2585.90,2583.63,2584.94
ETHEUR,20260121,211800,2585.57,2587.52,2585.34,2586.53
ETHEUR,20260121,211900,2586.87,2587.01,2581.83,2583.49
ETHEUR,20260121,212000,2583.42,2583.42,2574.88,2574.88
ETHEUR,20260121,212100,2574.91,2578.07,2574.91,2575.50
ETHEUR,20260121,212200,2574.23,2574.23,2570.19,2571.68
ETHEUR,20260121,212300,2571.32,2578.56,2570.91,2578.56
ETHEUR,20260121,212400,2578.88,2578.88,2574.81,2578.17
ETHEUR,20260121,212500,2578.27,2581.77,2578.27,2581.17
ETHEUR,20260121,212600,2580.54,2580.54,2574.64,2574.98
ETHEUR,20260121,212700,2574.68,2578.10,2574.21,2575.71
ETHEUR,20260121,212800,2575.65,2577.09,2574.44,2577.07
ETHEUR,20260121,212900,2577.08,2580.11,2576.30,2579.14
ETHEUR,20260121,213000,2578.98,2578.98,2575.86,2575.86
ETHEUR,20260121,213100,2575.73,2577.94,2575.24,2576.32
ETHEUR,20260121,213200,2576.54,2577.22,2571.88,2576.79
ETHEUR,20260121,213300,2577.79,2582.78,2577.54,2581.18
ETHEUR,20260121,213400,2581.04,2581.38,2579.80,2581.00
ETHEUR,20260121,213500,2581.96,2587.12,2581.96,2587.12
ETHEUR,20260121,213600,2587.27,2587.69,2585.50,2585.73
ETHEUR,20260121,213700,2585.64,2586.52,2584.88,2585.92
ETHEUR,20260121,213800,2585.67,2585.67,2582.82,2582.82
ETHEUR,20260121,213900,2582.49,2589.52,2582.49,2588.40
ETHEUR,20260121,214000,2588.22,2588.22,2585.57,2585.57
ETHEUR,20260121,214100,2585.33,2585.33,2584.00,2584.38
ETHEUR,20260121,214200,2584.57,2584.71,2578.54,2578.54
ETHEUR,20260121,214300,2578.86,2585.20,2578.86,2585.20
ETHEUR,20260121,214400,2585.31,2585.31,2581.61,2582.06
ETHEUR,20260121,214500,2582.18,2583.58,2582.18,2583.02
ETHEUR,20260121,214600,2582.95,2584.49,2582.72,2584.19
ETHEUR,20260121,214700,2583.92,2590.55,2582.95,2590.55
ETHEUR,20260121,214800,2590.94,2591.55,2589.22,2589.71
ETHEUR,20260121,214900,2589.57,2590.48,2587.59,2590.48
ETHEUR,20260121,215000,2590.75,2595.52,2590.75,2592.81
ETHEUR,20260121,215100,2592.75,2592.75,2590.21,2591.95
ETHEUR,20260121,215200,2591.74,2591.74,2589.03,2589.97
ETHEUR,20260121,215300,2590.31,2592.86,2590.31,2592.86
ETHEUR,20260121,215400,2592.89,2594.17,2592.89,2593.37
ETHEUR,20260121,215500,2593.40,2594.04,2592.42,2592.60
ETHEUR,20260121,215600,2592.50,2592.50,2591.77,2591.77
ETHEUR,20260121,215700,2591.52,2592.09,2590.00,2592.08
ETHEUR,20260121,215800,2592.77,2593.15,2592.15,2592.48
ETHEUR,20260121,215900,2592.90,2595.27,2592.90,2594.11
ETHEUR,20260121,220000,2593.96,2593.96,2590.96,2591.22
ETHEUR,20260121,220100,2591.57,2592.62,2586.27,2586.54
ETHEUR,20260121,220200,2586.90,2586.90,2584.55,2586.24
ETHEUR,20260121,220300,2586.19,2586.98,2585.70,2586.67
ETHEUR,20260121,220400,2586.91,2591.32,2586.91,2591.32
ETHEUR,20260121,220500,2591.54,2591.67,2588.75,2589.00
ETHEUR,20260121,220600,2589.10,2589.10,2588.61,2588.85
ETHEUR,20260121,220700,2588.62,2592.42,2588.62,2592.42
ETHEUR,20260121,220800,2592.75,2595.09,2592.75,2593.04
ETHEUR,20260121,220900,2592.82,2592.98,2591.90,2592.39
ETHEUR,20260121,221000,2592.40,2592.40,2590.66,2590.66
ETHEUR,20260121,221100,2590.48,2590.48,2587.75,2588.43
ETHEUR,20260121,221200,2588.38,2588.83,2587.89,2588.83
ETHEUR,20260121,221300,2588.81,2588.81,2588.40,2588.40
ETHEUR,20260121,221400,2588.14,2588.20,2586.97,2588.20
ETHEUR,20260121,221500,2588.52,2588.91,2588.11,2588.78
ETHEUR,20260121,221600,2589.00,2589.54,2588.16,2588.79
ETHEUR,20260121,221700,2588.88,2591.56,2588.88,2591.56
ETHEUR,20260121,221800,2591.54,2597.78,2591.54,2597.78
ETHEUR,20260121,221900,2597.92,2602.85,2597.92,2599.88
ETHEUR,20260121,222000,2599.71,2601.44,2599.26,2599.36
ETHEUR,20260121,222100,2599.51,2599.51,2597.59,2597.82
ETHEUR,20260121,222200,2597.69,2598.98,2596.39,2598.98
ETHEUR,20260121,222300,2599.45,2600.71,2598.52,2598.52
ETHEUR,20260121,222400,2598.42,2598.68,2596.59,2596.59
ETHEUR,20260121,222500,2596.70,2596.94,2596.70,2596.86
ETHEUR,20260121,222600,2596.96,2596.96,2594.33,2594.33
ETHEUR,20260121,222700,2594.31,2594.31,2592.29,2592.70
ETHEUR,20260121,222800,2592.85,2592.86,2592.32,2592.86
ETHEUR,20260121,222900,2592.85,2592.85,2591.56,2592.13
ETHEUR,20260121,223000,2592.27,2592.27,2590.98,2591.51
ETHEUR,20260121,223100,2591.58,2594.52,2591.58,2593.68
ETHEUR,20260121,223200,2593.76,2597.87,2593.76,2597.84
ETHEUR,20260121,223300,2597.86,2597.86,2597.00,2597.00
ETHEUR,20260121,223400,2596.76,2597.64,2596.52,2597.33
ETHEUR,20260121,223500,2597.41,2597.77,2597.41,2597.48
ETHEUR,20260121,223600,2597.46,2597.46,2595.00,2595.58
ETHEUR,20260121,223700,2595.65,2596.33,2595.55,2596.33
ETHEUR,20260121,223800,2596.22,2596.92,2595.80,2596.83
ETHEUR,20260121,223900,2596.70,2597.90,2596.21,2597.89
ETHEUR,20260121,224000,2597.76,2598.26,2597.10,2597.48
ETHEUR,20260121,224100,2597.56,2597.62,2596.64,2597.62
ETHEUR,20260121,224200,2597.63,2598.52,2597.63,2598.50
ETHEUR,20260121,224300,2598.45,2598.78,2598.28,2598.78
ETHEUR,20260121,224400,2598.90,2601.65,2598.90,2599.52
ETHEUR,20260121,224500,2599.46,2599.46,2597.16,2598.77
ETHEUR,20260121,224600,2599.36,2600.77,2599.36,2600.31
ETHEUR,20260121,224700,2600.40,2601.02,2600.11,2600.11
ETHEUR,20260121,224800,2599.98,2599.98,2597.93,2597.93
ETHEUR,20260121,224900,2597.91,2597.92,2597.17,2597.59
ETHEUR,20260121,225000,2597.54,2597.54,2595.64,2595.64
ETHEUR,20260121,225100,2595.52,2597.64,2595.47,2596.94
ETHEUR,20260121,225200,2596.92,2596.92,2594.51,2594.59
ETHEUR,20260121,225300,2594.66,2594.73,2594.46,2594.73
ETHEUR,20260121,225400,2594.77,2595.96,2594.77,2595.96
ETHEUR,20260121,225500,2595.89,2595.89,2594.53,2594.53
ETHEUR,20260121,225600,2594.57,2595.37,2593.84,2593.84
ETHEUR,20260121,225700,2593.48,2593.48,2592.42,2592.48
ETHEUR,20260121,225800,2592.52,2593.19,2591.75,2593.19
ETHEUR,20260121,225900,2593.25,2595.54,2593.25,2595.35
ETHEUR,20260121,230000,2595.42,2595.43,2593.25,2593.25
ETHEUR,20260121,230100,2593.12,2595.00,2593.12,2593.51
ETHEUR,20260121,230200,2593.38,2594.17,2592.52,2594.00
ETHEUR,20260121,230300,2594.02,2594.22,2593.44,2593.62
ETHEUR,20260121,230400,2593.83,2596.17,2593.83,2596.17
ETHEUR,20260121,230500,2596.27,2596.27,2595.46,2595.93
ETHEUR,20260121,230600,2595.70,2595.70,2594.58,2594.58
ETHEUR,20260121,230700,2594.52,2597.94,2594.50,2597.94
ETHEUR,20260121,230800,2597.92,2597.92,2597.64,2597.64
ETHEUR,20260121,230900,2597.60,2597.60,2595.88,2596.33
ETHEUR,20260121,231000,2595.89,2597.99,2595.18,2597.99
ETHEUR,20260121,231100,2598.33,2599.88,2598.33,2599.42
ETHEUR,20260121,231200,2599.25,2603.75,2599.06,2603.75
ETHEUR,20260121,231300,2603.81,2604.45,2602.16,2602.16
ETHEUR,20260121,231400,2601.60,2601.60,2596.85,2597.05
ETHEUR,20260121,231500,2597.20,2598.45,2597.20,2598.26
ETHEUR,20260121,231600,2597.74,2597.74,2596.34,2596.68
ETHEUR,20260121,231700,2596.49,2596.49,2592.63,2593.69
ETHEUR,20260121,231800,2593.64,2596.41,2593.64,2595.72
ETHEUR,20260121,231900,2595.61,2596.19,2594.88,2596.19
ETHEUR,20260121,232000,2596.51,2596.51,2594.35,2595.16
ETHEUR,20260121,232100,2595.06,2595.06,2592.06,2592.06
ETHEUR,20260121,232200,2592.04,2592.04,2590.25,2590.54
ETHEUR,20260121,232300,2590.23,2591.65,2588.88,2591.65
ETHEUR,20260121,232400,2591.61,2591.61,2589.03,2589.03
ETHEUR,20260121,232500,2588.89,2589.02,2586.73,2586.73
ETHEUR,20260121,232600,2586.52,2586.52,2582.44,2582.44
ETHEUR,20260121,232700,2582.55,2583.21,2582.55,2582.58
ETHEUR,20260121,232800,2582.57,2585.97,2582.57,2585.91
ETHEUR,20260121,232900,2585.75,2585.79,2585.61,2585.79
ETHEUR,20260121,233000,2585.55,2585.55,2584.39,2584.39
ETHEUR,20260121,233100,2584.17,2584.35,2582.79,2584.00
ETHEUR,20260121,233200,2583.86,2583.86,2581.19,2581.83
ETHEUR,20260121,233300,2582.12,2584.42,2582.12,2584.42
ETHEUR,20260121,233400,2584.44,2585.08,2584.44,2585.08
ETHEUR,20260121,233500,2585.17,2585.17,2584.62,2584.62
ETHEUR,20260121,233600,2584.42,2584.52,2584.33,2584.52
ETHEUR,20260121,233700,2584.59,2585.08,2584.59,2585.08
ETHEUR,20260121,233800,2585.20,2585.98,2584.75,2584.79
ETHEUR,20260121,233900,2584.39,2584.39,2581.81,2581.81
ETHEUR,20260121,234000,2581.56,2581.56,2578.83,2578.83
ETHEUR,20260121,234100,2578.59,2579.67,2578.27,2578.66
ETHEUR,20260121,234200,2578.71,2580.55,2578.71,2580.55
ETHEUR,20260121,234300,2580.62,2581.75,2580.26,2581.75
ETHEUR,20260121,234400,2581.78,2581.78,2578.76,2578.76
ETHEUR,20260121,234500,2578.67,2580.33,2578.67,2580.33
ETHEUR,20260121,234600,2580.23,2581.79,2579.86,2581.79
ETHEUR,20260121,234700,2581.77,2581.77,2579.81,2579.81
ETHEUR,20260121,234800,2579.09,2579.09,2575.73,2575.73
ETHEUR,20260121,234900,2575.00,2576.26,2574.47,2576.25
ETHEUR,20260121,235000,2576.25,2576.25,2576.25,2576.25
ETHEUR,20260121,235100,2576.25,2576.25,2576.25,2576.25
ETHEUR,20260121,235200,2576.25,2576.25,2576.21,2576.21
ETHEUR,20260121,235300,2576.23,2576.92,2575.63,2575.63
ETHEUR,20260121,235400,2575.42,2576.86,2575.20,2576.82
ETHEUR,20260121,235500,2576.80,2578.50,2576.73,2578.50
ETHEUR,20260121,235600,2578.66,2579.07,2578.60,2578.83
ETHEUR,20260121,235700,2578.80,2578.80,2577.90,2577.90
ETHEUR,20260121,235800,2577.82,2577.82,2576.40,2576.40
ETHEUR,20260121,235900,2576.38,2576.75,2575.41,2576.75
ETHEUR,20260122,000000,2576.98,2576.98,2575.64,2575.64
LTCEUR,20260121,000100,56.70,56.70,56.64,56.66
LTCEUR,20260121,000200,56.65,56.65,56.57,56.57
LTCEUR,20260121,000300,56.55,56.61,56.55,56.61
LTCEUR,20260121,000400,56.62,56.63,56.54,56.55
LTCEUR,20260121,000500,56.57,56.58,56.54,56.55
LTCEUR,20260121,000600,56.57,56.58,56.53,56.53
LTCEUR,20260121,000700,56.54,56.64,56.54,56.61
LTCEUR,20260121,000800,56.60,56.64,56.60,56.63
LTCEUR,20260121,000900,56.64,56.64,56.61,56.64
LTCEUR,20260121,001000,56.65,56.69,56.65,56.68
LTCEUR,20260121,001100,56.69,56.71,56.68,56.71
LTCEUR,20260121,001200,56.70,56.70,56.67,56.70
LTCEUR,20260121,001300,56.71,56.78,56.71,56.78
LTCEUR,20260121,001400,56.80,56.81,56.75,56.76
LTCEUR,20260121,001500,56.78,56.81,56.78,56.81
LTCEUR,20260121,001600,56.82,56.83,56.81,56.83
LTCEUR,20260121,001700,56.84,56.84,56.79,56.79
LTCEUR,20260121,001800,56.78,56.78,56.69,56.69
LTCEUR,20260121,001900,56.68,56.75,56.68,56.69
LTCEUR,20260121,002000,56.70,56.71,56.69,56.69
LTCEUR,20260121,002100,56.71,56.74,56.71,56.72
LTCEUR,20260121,002200,56.71,56.77,56.70,56.77
LTCEUR,20260121,002300,56.78,56.79,56.78,56.79
LTCEUR,20260121,002400,56.80,56.83,56.79,56.81
LTCEUR,20260121,002500,56.80,56.80,56.71,56.74
LTCEUR,20260121,002600,56.75,56.75,56.69,56.69
LTCEUR,20260121,002700,56.68,56.68,56.61,56.62
LTCEUR,20260121,002800,56.63,56.73,56.63,56.73
LTCEUR,20260121,002900,56.74,56.75,56.71,56.71
LTCEUR,20260121,003000,56.72,56.72,56.68,56.68
LTCEUR,20260121,003100,56.69,56.79,56.69,56.79
LTCEUR,20260121,003200,56.80,56.82,56.80,56.81
LTCEUR,20260121,003300,56.82,56.85,56.82,56.83
LTCEUR,20260121,003400,56.82,56.82,56.73,56.73
LTCEUR,20260121,003500,56.74,56.75,56.73,56.75
LTCEUR,20260121,003600,56.76,56.79,56.76,56.79
LTCEUR,20260121,003700,56.80,56.82,56.78,56.79
LTCEUR,20260121,003800,56.78,56.79,56.78,56.79
LTCEUR,20260121,003900,56.80,56.81,56.79,56.80
LTCEUR,20260121,004000,56.79,56.79,56.78,56.78
LTCEUR,20260121,004100,56.79,56.82,56.79,56.82
LTCEUR,20260121,004200,56.81,56.81,56.78,56.78
LTCEUR,20260121,004300,56.77,56.78,56.76,56.78
LTCEUR,20260121,004400,56.77,56.78,56.77,56.78
LTCEUR,20260121,004500,56.79,56.84,56.79,56.84
LTCEUR,20260121,004600,56.83,56.85,56.83,56.84
LTCEUR,20260121,004700,56.83,56.85,56.83,56.85
LTCEUR,20260121,004800,56.84,56.86,56.83,56.85
LTCEUR,20260121,004900,56.84,56.84,56.76,56.76
LTCEUR,20260121,005000,56.77,56.79,56.77,56.78
LTCEUR,20260121,005100,56.77,56.77,56.74,56.74
LTCEUR,20260121,005200,56.73,56.76,56.72,56.76
LTCEUR,20260121,005300,56.77,56.77,56.72,56.72
LTCEUR,20260121,005400,56.71,56.72,56.69,56.72
LTCEUR,20260121,005500,56.73,56.75,56.73,56.75
LTCEUR,20260121,005600,56.76,56.79,56.76,56.79
LTCEUR,20260121,005700,56.78,56.79,56.75,56.76
LTCEUR,20260121,005800,56.75,56.75,56.72,56.73
LTCEUR,20260121,005900,56.74,56.75,56.71,56.75
LTCEUR,20260121,010000,56.74,56.74,56.72,56.73
LTCEUR,20260121,010100,56.74,56.83,56.74,56.82
LTCEUR,20260121,010200,56.83,56.90,56.82,56.90
LTCEUR,20260121,010300,56.89,56.92,56.87,56.91
LTCEUR,20260121,010400,56.92,56.93,56.90,56.92
LTCEUR,20260121,010500,56.93,56.96,56.90,56.91
LTCEUR,20260121,010600,56.92,56.94,56.89,56.92
LTCEUR,20260121,010700,56.90,56.90,56.85,56.86
LTCEUR,20260121,010800,56.85,56.90,56.85,56.90
LTCEUR,20260121,010900,56.89,56.89,56.86,56.87
LTCEUR,20260121,011000,56.86,56.90,56.85,56.89
LTCEUR,20260121,011100,56.90,56.90,56.84,56.84
LTCEUR,20260121,011200,56.85,56.85,56.83,56.83
LTCEUR,20260121,011300,56.84,56.85,56.84,56.84
LTCEUR,20260121,011400,56.83,56.84,56.82,56.83
LTCEUR,20260121,011500,56.84,56.84,56.78,56.79
LTCEUR,20260121,011600,56.81,56.81,56.78,56.80
LTCEUR,20260121,011700,56.81,56.84,56.81,56.84
LTCEUR,20260121,011800,56.83,56.83,56.79,56.82
LTCEUR,20260121,011900,56.83,56.99,56.83,56.98
LTCEUR,20260121,012000,56.97,56.97,56.94,56.94
LTCEUR,20260121,012100,56.93,56.93,56.83,56.83
LTCEUR,20260121,012200,56.84,56.93,56.84,56.93
LTCEUR,20260121,012300,56.94,56.94,56.89,56.92
LTCEUR,20260121,012400,56.91,56.92,56.91,56.91
LTCEUR,20260121,012500,56.92,56.93,56.92,56.93
LTCEUR,20260121,012600,56.94,56.96,56.92,56.93
LTCEUR,20260121,012700,56.92,56.94,56.92,56.93
LTCEUR,20260121,012800,56.92,57.00,56.92,56.99
LTCEUR,20260121,012900,57.00,57.00,56.80,56.85
LTCEUR,20260121,013000,56.86,56.90,56.86,56.88
LTCEUR,20260121,013100,56.89,56.91,56.88,56.91
LTCEUR,20260121,013200,56.92,56.94,56.90,56.94
LTCEUR,20260121,013300,56.96,56.97,56.96,56.97
LTCEUR,20260121,013400,56.96,56.96,56.93,56.96
LTCEUR,20260121,013500,56.94,56.94,56.93,56.94
LTCEUR,20260121,013600,56.95,57.09,56.95,57.09
LTCEUR,20260121,013700,57.08,57.17,57.08,57.17
LTCEUR,20260121,013800,57.18,57.24,57.18,57.24
LTCEUR,20260121,013900,57.23,57.33,57.20,57.31
LTCEUR,20260121,014000,57.28,57.33,57.27,57.29
LTCEUR,20260121,014100,57.28,57.28,57.18,57.18
LTCEUR,20260121,014200,57.19,57.26,57.19,57.25
LTCEUR,20260121,014300,57.26,57.29,57.25,57.29
LTCEUR,20260121,014400,57.30,57.32,57.30,57.32
LTCEUR,20260121,014500,57.33,57.36,57.33,57.36
LTCEUR,20260121,014600,57.37,57.39,57.30,57.31
LTCEUR,20260121,014700,57.32,57.40,57.32,57.39
LTCEUR,20260121,014800,57.40,57.53,57.40,57.53
LTCEUR,20260121,014900,57.54,57.55,57.53,57.54
LTCEUR,20260121,015000,57.53,57.57,57.51,57.57
LTCEUR,20260121,015100,57.56,57.57,57.51,57.51
LTCEUR,20260121,015200,57.52,57.56,57.52,57.56
LTCEUR,20260121,015300,57.57,57.61,57.57,57.59
LTCEUR,20260121,015400,57.60,57.63,57.60,57.62
LTCEUR,20260121,015500,57.61,57.61,57.58,57.58
LTCEUR,20260121,015600,57.59,57.61,57.57,57.61
LTCEUR,20260121,015700,57.62,57.63,57.60,57.63
LTCEUR,20260121,015800,57.64,57.65,57.64,57.64
LTCEUR,20260121,015900,57.63,57.63,57.58,57.58
LTCEUR,20260121,020000,57.59,57.70,57.59,57.68
LTCEUR,20260121,020100,57.69,57.69,57.67,57.69
LTCEUR,20260121,020200,57.70,57.72,57.66,57.66
LTCEUR,20260121,020300,57.65,57.71,57.59,57.71
LTCEUR,20260121,020400,57.72,57.75,57.67,57.75
LTCEUR,20260121,020500,57.74,57.74,57.67,57.67
LTCEUR,20260121,020600,57.66,57.70,57.64,57.70
LTCEUR,20260121,020700,57.69,57.69,57.67,57.67
LTCEUR,20260121,020800,57.68,57.69,57.68,57.69
LTCEUR,20260121,020900,57.68,57.71,57.68,57.70
LTCEUR,20260121,021000,57.71,57.77,57.67,57.77
LTCEUR,20260121,021100,57.78,57.83,57.76,57.83
LTCEUR,20260121,021200,57.82,57.86,57.81,57.86
LTCEUR,20260121,021300,57.85,57.85,57.82,57.82
LTCEUR,20260121,021400,57.81,57.85,57.80,57.85
LTCEUR,20260121,021500,57.84,57.86,57.84,57.86
LTCEUR,20260121,021600,57.87,57.88,57.84,57.84
LTCEUR,20260121,021700,57.83,57.85,57.81,57.85
LTCEUR,20260121,021800,57.86,57.87,57.85,57.86
LTCEUR,20260121,021900,57.87,57.89,57.87,57.88
LTCEUR,20260121,022000,57.89,57.89,57.87,57.87
LTCEUR,20260121,022100,57.88,57.88,57.81,57.81
LTCEUR,20260121,022200,57.82,57.85,57.79,57.79
LTCEUR,20260121,022300,57.78,57.78,57.72,57.72
LTCEUR,20260121,022400,57.71,57.75,57.71,57.75
LTCEUR,20260121,022500,57.74,57.75,57.72,57.75
LTCEUR,20260121,022600,57.76,57.79,57.76,57.79
LTCEUR,20260121,022700,57.78,57.78,57.74,57.74
LTCEUR,20260121,022800,57.74,57.74,57.74,57.74
LTCEUR,20260121,022900,57.72,57.72,57.71,57.72
LTCEUR,20260121,023000,57.73,57.78,57.73,57.78
LTCEUR,20260121,023100,57.79,57.83,57.79,57.82
LTCEUR,20260121,023200,57.83,57.86,57.83,57.86
LTCEUR,20260121,023300,57.85,57.85,57.82,57.83
LTCEUR,20260121,023400,57.82,57.82,57.76,57.76
LTCEUR,20260121,023500,57.75,57.79,57.74,57.79
LTCEUR,20260121,023600,57.81,57.86,57.81,57.85
LTCEUR,20260121,023700,57.83,57.85,57.82,57.83
LTCEUR,20260121,023800,57.84,57.88,57.84,57.88
LTCEUR,20260121,023900,57.89,57.89,57.84,57.86
LTCEUR,20260121,024000,57.85,57.89,57.83,57.89
LTCEUR,20260121,024100,57.88,57.89,57.83,57.83
LTCEUR,20260121,024200,57.84,57.85,57.83,57.83
LTCEUR,20260121,024300,57.82,57.82,57.77,57.77
LTCEUR,20260121,024400,57.76,57.78,57.75,57.77
LTCEUR,20260121,024500,57.78,57.78,57.76,57.78
LTCEUR,20260121,024600,57.77,57.77,57.67,57.68
LTCEUR,20260121,024700,57.69,57.71,57.69,57.71
LTCEUR,20260121,024800,57.72,57.73,57.68,57.72
LTCEUR,20260121,024900,57.73,57.78,57.73,57.78
LTCEUR,20260121,025000,57.77,57.77,57.75,57.75
LTCEUR,20260121,025100,57.76,57.78,57.75,57.75
LTCEUR,20260121,025200,57.74,57.79,57.74,57.79
LTCEUR,20260121,025300,57.80,57.84,57.79,57.84
LTCEUR,20260121,025400,57.83,57.83,57.79,57.79
LTCEUR,20260121,025500,57.78,57.78,57.75,57.75
LTCEUR,20260121,025600,57.74,57.75,57.74,57.74
LTCEUR,20260121,025700,57.75,57.78,57.75,57.78
LTCEUR,20260121,025800,57.79,57.82,57.79,57.82
LTCEUR,20260121,025900,57.83,57.85,57.83,57.84
LTCEUR,20260121,030000,57.83,57.85,57.82,57.85
LTCEUR,20260121,030100,57.89,58.01,57.89,58.00
LTCEUR,20260121,030200,57.99,58.05,57.97,58.05
LTCEUR,20260121,030300,58.06,58.07,58.03,58.06
LTCEUR,20260121,030400,58.04,58.05,58.03,58.04
LTCEUR,20260121,030500,58.05,58.07,58.03,58.05
LTCEUR,20260121,030600,58.03,58.12,58.03,58.12
LTCEUR,20260121,030700,58.13,58.14,58.11,58.12
LTCEUR,20260121,030800,58.11,58.11,58.06,58.06
LTCEUR,20260121,030900,58.07,58.12,58.07,58.12
LTCEUR,20260121,031000,58.13,58.15,58.13,58.15
LTCEUR,20260121,031100,58.14,58.14,58.07,58.08
LTCEUR,20260121,031200,58.07,58.07,58.06,58.07
LTCEUR,20260121,031300,58.08,58.10,58.07,58.10
LTCEUR,20260121,031400,58.11,58.15,58.11,58.14
LTCEUR,20260121,031500,58.15,58.15,58.14,58.14
LTCEUR,20260121,031600,58.15,58.15,58.10,58.10
LTCEUR,20260121,031700,58.11,58.11,58.10,58.10
LTCEUR,20260121,031800,58.10,58.11,58.10,58.11
LTCEUR,20260121,031900,58.10,58.10,58.06,58.06
LTCEUR,20260121,032000,58.07,58.10,58.07,58.10
LTCEUR,20260121,032100,58.11,58.15,58.11,58.13
LTCEUR,20260121,032200,58.12,58.14,58.11,58.13
LTCEUR,20260121,032300,58.12,58.15,58.12,58.14
LTCEUR,20260121,032400,58.12,58.12,58.10,58.11
LTCEUR,20260121,032500,58.10,58.14,58.10,58.14
LTCEUR,20260121,032600,58.15,58.15,58.12,58.13
LTCEUR,20260121,032700,58.14,58.15,58.11,58.11
LTCEUR,20260121,032800,58.10,58.10,58.07,58.07
LTCEUR,20260121,032900,58.06,58.07,58.04,58.04
LTCEUR,20260121,033000,58.05,58.10,58.05,58.08
LTCEUR,20260121,033100,58.07,58.08,58.06,58.06
LTCEUR,20260121,033200,58.05,58.05,58.01,58.01
LTCEUR,20260121,033300,58.02,58.07,58.02,58.07
LTCEUR,20260121,033400,58.08,58.10,58.07,58.07
LTCEUR,20260121,033500,58.06,58.06,58.02,58.02
LTCEUR,20260121,033600,58.03,58.03,57.97,58.00
LTCEUR,20260121,033700,57.99,57.99,57.98,57.99
LTCEUR,20260121,033800,58.00,58.03,58.00,58.03
LTCEUR,20260121,033900,58.04,58.04,58.04,58.04
LTCEUR,20260121,034000,58.03,58.03,57.99,57.99
LTCEUR,20260121,034100,57.98,58.12,57.98,58.12
LTCEUR,20260121,034200,58.14,58.22,58.14,58.22
LTCEUR,20260121,034300,58.21,58.21,58.18,58.19
LTCEUR,20260121,034400,58.18,58.22,58.17,58.22
LTCEUR,20260121,034500,58.21,58.22,58.20,58.22
LTCEUR,20260121,034600,58.21,58.22,58.19,58.22
LTCEUR,20260121,034700,58.24,58.25,58.22,58.24
LTCEUR,20260121,034800,58.25,58.25,58.20,58.20
LTCEUR,20260121,034900,58.19,58.19,58.17,58.18
LTCEUR,20260121,035000,58.17,58.18,58.17,58.17
LTCEUR,20260121,035100,58.16,58.16,58.10,58.10
LTCEUR,20260121,035200,58.08,58.09,58.08,58.09
LTCEUR,20260121,035300,58.08,58.11,58.08,58.10
LTCEUR,20260121,035400,58.11,58.13,58.11,58.13
LTCEUR,20260121,035500,58.14,58.15,58.12,58.13
LTCEUR,20260121,035600,58.14,58.18,58.14,58.17
LTCEUR,20260121,035700,58.16,58.16,58.15,58.15
LTCEUR,20260121,035800,58.15,58.17,58.15,58.17
LTCEUR,20260121,035900,58.16,58.17,58.16,58.17
LTCEUR,20260121,040000,58.17,58.17,58.17,58.17
LTCEUR,20260121,040100,58.17,58.18,58.15,58.15
LTCEUR,20260121,040200,58.16,58.22,58.16,58.22
LTCEUR,20260121,040300,58.23,58.23,58.22,58.22
LTCEUR,20260121,040400,58.22,58.24,58.22,58.24
LTCEUR,20260121,040500,58.25,58.25,58.23,58.23
LTCEUR,20260121,040600,58.22,58.22,58.16,58.16
LTCEUR,20260121,040700,58.15,58.16,58.15,58.16
LTCEUR,20260121,040800,58.17,58.17,58.14,58.15
LTCEUR,20260121,040900,58.17,58.17,58.17,58.17
LTCEUR,20260121,041000,58.17,58.17,58.16,58.17
LTCEUR,20260121,041100,58.18,58.19,58.17,58.17
LTCEUR,20260121,041200,58.16,58.16,58.13,58.14
LTCEUR,20260121,041300,58.13,58.14,58.12,58.14
LTCEUR,20260121,041400,58.15,58.20,58.15,58.20
LTCEUR,20260121,041500,58.19,58.25,58.17,58.25
LTCEUR,20260121,041600,58.24,58.26,58.23,58.26
LTCEUR,20260121,041700,58.25,58.28,58.24,58.28
LTCEUR,20260121,041800,58.26,58.28,58.25,58.25
LTCEUR,20260121,041900,58.24,58.27,58.24,58.27
LTCEUR,20260121,042000,58.28,58.28,58.25,58.25
LTCEUR,20260121,042100,58.24,58.25,58.24,58.25
LTCEUR,20260121,042200,58.26,58.26,58.24,58.24
LTCEUR,20260121,042300,58.25,58.26,58.25,58.25
LTCEUR,20260121,042400,58.26,58.28,58.25,58.25
LTCEUR,20260121,042500,58.24,58.25,58.23,58.24
LTCEUR,20260121,042600,58.25,58.26,58.25,58.25
LTCEUR,20260121,042700,58.26,58.28,58.26,58.26
LTCEUR,20260121,042800,58.25,58.28,58.25,58.27
LTCEUR,20260121,042900,58.28,58.29,58.28,58.29
LTCEUR,20260121,043000,58.30,58.30,58.29,58.29
LTCEUR,20260121,043100,58.28,58.28,58.26,58.26
LTCEUR,20260121,043200,58.25,58.25,58.22,58.22
LTCEUR,20260121,043300,58.21,58.21,58.17,58.18
LTCEUR,20260121,043400,58.19,58.19,58.18,58.18
LTCEUR,20260121,043500,58.18,58.18,58.18,58.18
LTCEUR,20260121,043600,58.19,58.25,58.19,58.25
LTCEUR,20260121,043700,58.26,58.28,58.26,58.27
LTCEUR,20260121,043800,58.28,58.32,58.28,58.31
LTCEUR,20260121,043900,58.30,58.31,58.27,58.31
LTCEUR,20260121,044000,58.29,58.29,58.28,58.29
LTCEUR,20260121,044100,58.30,58.38,58.30,58.37
LTCEUR,20260121,044200,58.36,58.36,58.27,58.27
LTCEUR,20260121,044300,58.28,58.33,58.28,58.32
LTCEUR,20260121,044400,58.33,58.36,58.33,58.35
LTCEUR,20260121,044500,58.36,58.39,58.36,58.39
LTCEUR,20260121,044600,58.38,58.38,58.31,58.32
LTCEUR,20260121,044700,58.33,58.34,58.32,58.34
LTCEUR,20260121,044800,58.35,58.35,58.35,58.35
LTCEUR,20260121,044900,58.35,58.37,58.35,58.37
LTCEUR,20260121,045000,58.36,58.36,58.35,58.35
LTCEUR,20260121,045100,58.36,58.36,58.32,58.32
LTCEUR,20260121,045200,58.31,58.31,58.28,58.29
LTCEUR,20260121,045300,58.30,58.32,58.29,58.29
LTCEUR,20260121,045400,58.28,58.29,58.28,58.28
LTCEUR,20260121,045500,58.28,58.29,58.28,58.29
LTCEUR,20260121,045600,58.28,58.30,58.28,58.29
LTCEUR,20260121,045700,58.28,58.28,58.26,58.26
LTCEUR,20260121,045800,58.27,58.28,58.27,58.28
LTCEUR,20260121,045900,58.27,58.27,58.25,58.26
LTCEUR,20260121,050000,58.25,58.25,58.25,58.25
LTCEUR,20260121,050100,58.25,58.25,58.24,58.24
LTCEUR,20260121,050200,58.23,58.25,58.22,58.25
LTCEUR,20260121,050300,58.26,58.33,58.26,58.31
LTCEUR,20260121,050400,58.32,58.32,58.28,58.28
LTCEUR,20260121,050500,58.29,58.33,58.29,58.30
LTCEUR,20260121,050600,58.29,58.31,58.28,58.30
LTCEUR,20260121,050700,58.29,58.29,58.28,58.28
LTCEUR,20260121,050800,58.26,58.28,58.25,58.26
LTCEUR,20260121,050900,58.27,58.28,58.26,58.28
LTCEUR,20260121,051000,58.29,58.32,58.29,58.32
LTCEUR,20260121,051100,58.33,58.33,58.28,58.28
LTCEUR,20260121,051200,58.28,58.28,58.28,58.28
LTCEUR,20260121,051300,58.27,58.27,58.26,58.26
LTCEUR,20260121,051400,58.25,58.25,58.24,58.25
LTCEUR,20260121,051500,58.25,58.25,58.23,58.23
LTCEUR,20260121,051600,58.22,58.22,58.21,58.22
LTCEUR,20260121,051700,58.22,58.22,58.22,58.22
LTCEUR,20260121,051800,58.21,58.23,58.21,58.23
LTCEUR,20260121,051900,58.23,58.23,58.23,58.23
LTCEUR,20260121,052000,58.24,58.30,58.24,58.30
LTCEUR,20260121,052100,58.31,58.31,58.28,58.29
LTCEUR,20260121,052200,58.31,58.33,58.31,58.33
LTCEUR,20260121,052300,58.32,58.32,58.28,58.31
LTCEUR,20260121,052400,58.32,58.33,58.32,58.33
LTCEUR,20260121,052500,58.33,58.35,58.32,58.35
LTCEUR,20260121,052600,58.36,58.39,58.36,58.39
LTCEUR,20260121,052700,58.38,58.39,58.38,58.39
LTCEUR,20260121,052800,58.39,58.39,58.38,58.38
LTCEUR,20260121,052900,58.37,58.37,58.35,58.35
LTCEUR,20260121,053000,58.35,58.35,58.35,58.35
LTCEUR,20260121,053100,58.37,58.37,58.33,58.33
LTCEUR,20260121,053200,58.32,58.32,58.31,58.31
LTCEUR,20260121,053300,58.29,58.29,58.28,58.28
LTCEUR,20260121,053400,58.27,58.28,58.27,58.28
LTCEUR,20260121,053500,58.28,58.28,58.28,58.28
LTCEUR,20260121,053600,58.28,58.28,58.28,58.28
LTCEUR,20260121,053700,58.27,58.28,58.27,58.28
LTCEUR,20260121,053800,58.27,58.27,58.26,58.26
LTCEUR,20260121,053900,58.27,58.27,58.27,58.27
LTCEUR,20260121,054000,58.28,58.28,58.27,58.27
LTCEUR,20260121,054100,58.26,58.26,58.24,58.24
LTCEUR,20260121,054200,58.24,58.24,58.24,58.24
LTCEUR,20260121,054300,58.25,58.28,58.25,58.27
LTCEUR,20260121,054400,58.26,58.26,58.26,58.26
LTCEUR,20260121,054500,58.26,58.33,58.26,58.33
LTCEUR,20260121,054600,58.32,58.32,58.28,58.31
LTCEUR,20260121,054700,58.32,58.32,58.29,58.29
LTCEUR,20260121,054800,58.30,58.30,58.28,58.28
LTCEUR,20260121,054900,58.27,58.27,58.27,58.27
LTCEUR,20260121,055000,58.26,58.27,58.25,58.27
LTCEUR,20260121,055100,58.26,58.31,58.26,58.31
LTCEUR,20260121,055200,58.30,58.30,58.29,58.29
LTCEUR,20260121,055300,58.30,58.31,58.30,58.31
LTCEUR,20260121,055400,58.30,58.31,58.30,58.31
LTCEUR,20260121,055500,58.30,58.30,58.30,58.30
LTCEUR,20260121,055600,58.29,58.29,58.28,58.29
LTCEUR,20260121,055700,58.29,58.29,58.29,58.29
LTCEUR,20260121,055800,58.29,58.29,58.29,58.29
LTCEUR,20260121,055900,58.28,58.29,58.28,58.29
LTCEUR,20260121,060000,58.30,58.31,58.29,58.29
LTCEUR,20260121,060100,58.28,58.28,58.26,58.26
LTCEUR,20260121,060200,58.27,58.30,58.27,58.30
LTCEUR,20260121,060300,58.31,58.33,58.29,58.33
LTCEUR,20260121,060400,58.32,58.33,58.32,58.32
LTCEUR,20260121,060500,58.31,58.33,58.31,58.33
LTCEUR,20260121,060600,58.34,58.36,58.34,58.36
LTCEUR,20260121,060700,58.35,58.35,58.33,58.33
LTCEUR,20260121,060800,58.32,58.35,58.32,58.35
LTCEUR,20260121,060900,58.36,58.39,58.36,58.39
LTCEUR,20260121,061000,58.40,58.42,58.38,58.38
LTCEUR,20260121,061100,58.37,58.40,58.36,58.40
LTCEUR,20260121,061200,58.39,58.39,58.36,58.38
LTCEUR,20260121,061300,58.37,58.38,58.35,58.35
LTCEUR,20260121,061400,58.36,58.39,58.36,58.39
LTCEUR,20260121,061500,58.40,58.42,58.40,58.42
LTCEUR,20260121,061600,58.41,58.42,58.39,58.40
LTCEUR,20260121,061700,58.39,58.40,58.35,58.35
LTCEUR,20260121,061800,58.36,58.36,58.36,58.36
LTCEUR,20260121,061900,58.36,58.40,58.36,58.40
LTCEUR,20260121,062000,58.39,58.39,58.38,58.38
LTCEUR,20260121,062100,58.37,58.38,58.36,58.38
LTCEUR,20260121,062200,58.37,58.37,58.35,58.37
LTCEUR,20260121,062300,58.38,58.39,58.38,58.39
LTCEUR,20260121,062400,58.39,58.39,58.36,58.36
LTCEUR,20260121,062500,58.35,58.35,58.35,58.35
LTCEUR,20260121,062600,58.35,58.38,58.35,58.37
LTCEUR,20260121,062700,58.36,58.36,58.32,58.33
LTCEUR,20260121,062800,58.34,58.35,58.33,58.35
LTCEUR,20260121,062900,58.34,58.36,58.34,58.35
LTCEUR,20260121,063000,58.33,58.35,58.33,58.35
LTCEUR,20260121,063100,58.36,58.40,58.36,58.40
LTCEUR,20260121,063200,58.39,58.39,58.37,58.38
LTCEUR,20260121,063300,58.39,58.44,58.39,58.40
LTCEUR,20260121,063400,58.41,58.42,58.41,58.42
LTCEUR,20260121,063500,58.41,58.41,58.35,58.35
LTCEUR,20260121,063600,58.34,58.36,58.34,58.36
LTCEUR,20260121,063700,58.37,58.43,58.37,58.43
LTCEUR,20260121,063800,58.44,58.47,58.44,58.46
LTCEUR,20260121,063900,58.47,58.47,58.43,58.47
LTCEUR,20260121,064000,58.48,58.49,58.46,58.46
LTCEUR,20260121,064100,58.47,58.47,58.45,58.45
LTCEUR,20260121,064200,58.46,58.49,58.46,58.49
LTCEUR,20260121,064300,58.50,58.51,58.50,58.51
LTCEUR,20260121,064400,58.50,58.50,58.47,58.49
LTCEUR,20260121,064500,58.50,58.50,58.50,58.50
LTCEUR,20260121,064600,58.49,58.50,58.47,58.47
LTCEUR,20260121,064700,58.48,58.53,58.48,58.53
LTCEUR,20260121,064800,58.54,58.65,58.54,58.65
LTCEUR,20260121,064900,58.64,58.64,58.62,58.63
LTCEUR,20260121,065000,58.64,58.71,58.64,58.67
LTCEUR,20260121,065100,58.66,58.71,58.62,58.71
LTCEUR,20260121,065200,58.72,58.72,58.68,58.68
LTCEUR,20260121,065300,58.69,58.71,58.69,58.69
LTCEUR,20260121,065400,58.68,58.68,58.64,58.65
LTCEUR,20260121,065500,58.65,58.65,58.64,58.65
LTCEUR,20260121,065600,58.64,58.64,58.62,58.62
LTCEUR,20260121,065700,58.61,58.61,58.58,58.58
LTCEUR,20260121,065800,58.59,58.61,58.54,58.54
LTCEUR,20260121,065900,58.51,58.51,58.48,58.49
LTCEUR,20260121,070000,58.50,58.54,58.50,58.54
LTCEUR,20260121,070100,58.55,58.55,58.51,58.51
LTCEUR,20260121,070200,58.52,58.52,58.50,58.50
LTCEUR,20260121,070300,58.51,58.54,58.51,58.53
LTCEUR,20260121,070400,58.51,58.51,58.47,58.48
LTCEUR,20260121,070500,58.49,58.50,58.49,58.49
LTCEUR,20260121,070600,58.47,58.47,58.45,58.45
LTCEUR,20260121,070700,58.46,58.46,58.46,58.46
LTCEUR,20260121,070800,58.46,58.46,58.45,58.45
LTCEUR,20260121,070900,58.44,58.44,58.42,58.43
LTCEUR,20260121,071000,58.44,58.45,58.44,58.44
LTCEUR,20260121,071100,58.45,58.45,58.43,58.43
LTCEUR,20260121,071200,58.44,58.46,58.44,58.46
LTCEUR,20260121,071300,58.45,58.46,58.45,58.45
LTCEUR,20260121,071400,58.44,58.44,58.43,58.43
LTCEUR,20260121,071500,58.44,58.49,58.44,58.49
LTCEUR,20260121,071600,58.48,58.48,58.41,58.41
LTCEUR,20260121,071700,58.40,58.44,58.40,58.42
LTCEUR,20260121,071800,58.43,58.44,58.43,58.44
LTCEUR,20260121,071900,58.44,58.46,58.43,58.45
LTCEUR,20260121,072000,58.44,58.46,58.44,58.46
LTCEUR,20260121,072100,58.47,58.53,58.47,58.52
LTCEUR,20260121,072200,58.51,58.52,58.51,58.51
LTCEUR,20260121,072300,58.50,58.50,58.48,58.48
LTCEUR,20260121,072400,58.49,58.49,58.48,58.49
LTCEUR,20260121,072500,58.50,58.51,58.50,58.51
LTCEUR,20260121,072600,58.52,58.55,58.51,58.54
LTCEUR,20260121,072700,58.55,58.56,58.53,58.53
LTCEUR,20260121,072800,58.52,58.52,58.47,58.49
LTCEUR,20260121,072900,58.50,58.52,58.50,58.52
LTCEUR,20260121,073000,58.51,58.53,58.50,58.53
LTCEUR,20260121,073100,58.52,58.52,58.49,58.49
LTCEUR,20260121,073200,58.48,58.49,58.47,58.47
LTCEUR,20260121,073300,58.47,58.47,58.44,58.44
LTCEUR,20260121,073400,58.45,58.47,58.44,58.44
LTCEUR,20260121,073500,58.43,58.43,58.40,58.41
LTCEUR,20260121,073600,58.40,58.40,58.39,58.39
LTCEUR,20260121,073700,58.39,58.39,58.38,58.38
LTCEUR,20260121,073800,58.39,58.40,58.39,58.40
LTCEUR,20260121,073900,58.40,58.40,58.39,58.39
LTCEUR,20260121,074000,58.38,58.38,58.38,58.38
LTCEUR,20260121,074100,58.38,58.39,58.38,58.38
LTCEUR,20260121,074200,58.39,58.39,58.39,58.39
LTCEUR,20260121,074300,58.38,58.38,58.36,58.36
LTCEUR,20260121,074400,58.37,58.38,58.37,58.38
LTCEUR,20260121,074500,58.37,58.38,58.35,58.35
LTCEUR,20260121,074600,58.34,58.34,58.32,58.32
LTCEUR,20260121,074700,58.31,58.33,58.28,58.33
LTCEUR,20260121,074800,58.35,58.38,58.35,58.36
LTCEUR,20260121,074900,58.36,58.38,58.36,58.38
LTCEUR,20260121,075000,58.39,58.40,58.39,58.40
LTCEUR,20260121,075100,58.38,58.39,58.34,58.34
LTCEUR,20260121,075200,58.33,58.33,58.28,58.29
LTCEUR,20260121,075300,58.28,58.28,58.28,58.28
LTCEUR,20260121,075400,58.28,58.30,58.28,58.30
LTCEUR,20260121,075500,58.31,58.31,58.28,58.31
LTCEUR,20260121,075600,58.32,58.35,58.32,58.34
LTCEUR,20260121,075700,58.33,58.34,58.33,58.34
LTCEUR,20260121,075800,58.35,58.39,58.35,58.38
LTCEUR,20260121,075900,58.37,58.37,58.36,58.36
LTCEUR,20260121,080000,58.36,58.36,58.33,58.33
LTCEUR,20260121,080100,58.32,58.35,58.32,58.33
LTCEUR,20260121,080200,58.32,58.32,58.30,58.31
LTCEUR,20260121,080300,58.29,58.33,58.28,58.33
LTCEUR,20260121,080400,58.34,58.36,58.34,58.36
LTCEUR,20260121,080500,58.37,58.38,58.37,58.37
LTCEUR,20260121,080600,58.36,58.39,58.35,58.38
LTCEUR,20260121,080700,58.39,58.42,58.39,58.42
LTCEUR,20260121,080800,58.41,58.41,58.38,58.39
LTCEUR,20260121,080900,58.40,58.42,58.40,58.42
LTCEUR,20260121,081000,58.43,58.43,58.41,58.41
LTCEUR,20260121,081100,58.40,58.40,58.35,58.35
LTCEUR,20260121,081200,58.34,58.34,58.31,58.31
LTCEUR,20260121,081300,58.32,58.33,58.28,58.28
LTCEUR,20260121,081400,58.27,58.31,58.27,58.28
LTCEUR,20260121,081500,58.27,58.28,58.26,58.27
LTCEUR,20260121,081600,58.28,58.37,58.28,58.37
LTCEUR,20260121,081700,58.38,58.40,58.35,58.40
LTCEUR,20260121,081800,58.41,58.41,58.37,58.37
LTCEUR,20260121,081900,58.38,58.40,58.38,58.40
LTCEUR,20260121,082000,58.40,58.40,58.40,58.40
LTCEUR,20260121,082100,58.40,58.42,58.40,58.42
LTCEUR,20260121,082200,58.43,58.52,58.43,58.52
LTCEUR,20260121,082300,58.51,58.53,58.50,58.50
LTCEUR,20260121,082400,58.51,58.52,58.50,58.50
LTCEUR,20260121,082500,58.51,58.52,58.51,58.52
LTCEUR,20260121,082600,58.52,58.52,58.52,58.52
LTCEUR,20260121,082700,58.51,58.51,58.48,58.51
LTCEUR,20260121,082800,58.52,58.56,58.51,58.56
LTCEUR,20260121,082900,58.55,58.55,58.54,58.54
LTCEUR,20260121,083000,58.55,58.56,58.55,58.55
LTCEUR,20260121,083100,58.54,58.54,58.49,58.49
LTCEUR,20260121,083200,58.48,58.48,58.44,58.48
LTCEUR,20260121,083300,58.49,58.49,58.44,58.45
LTCEUR,20260121,083400,58.44,58.44,58.41,58.42
LTCEUR,20260121,083500,58.43,58.43,58.41,58.41
LTCEUR,20260121,083600,58.42,58.42,58.37,58.37
LTCEUR,20260121,083700,58.36,58.36,58.33,58.33
LTCEUR,20260121,083800,58.34,58.36,58.33,58.34
LTCEUR,20260121,083900,58.35,58.36,58.33,58.35
LTCEUR,20260121,084000,58.34,58.34,58.29,58.33
LTCEUR,20260121,084100,58.34,58.39,58.34,58.39
LTCEUR,20260121,084200,58.38,58.38,58.33,58.33
LTCEUR,20260121,084300,58.32,58.33,58.32,58.33
LTCEUR,20260121,084400,58.34,58.38,58.34,58.36
LTCEUR,20260121,084500,58.37,58.38,58.35,58.38
LTCEUR,20260121,084600,58.37,58.37,58.35,58.35
LTCEUR,20260121,084700,58.33,58.35,58.33,58.33
LTCEUR,20260121,084800,58.34,58.35,58.34,58.35
LTCEUR,20260121,084900,58.36,58.36,58.35,58.35
LTCEUR,20260121,085000,58.36,58.36,58.33,58.35
LTCEUR,20260121,085100,58.36,58.38,58.36,58.37
LTCEUR,20260121,085200,58.36,58.36,58.33,58.35
LTCEUR,20260121,085300,58.34,58.34,58.31,58.32
LTCEUR,20260121,085400,58.31,58.32,58.29,58.31
LTCEUR,20260121,085500,58.30,58.30,58.28,58.28
LTCEUR,20260121,085600,58.29,58.29,58.28,58.28
LTCEUR,20260121,085700,58.27,58.27,58.24,58.24
LTCEUR,20260121,085800,58.25,58.30,58.25,58.28
LTCEUR,20260121,085900,58.27,58.29,58.26,58.29
LTCEUR,20260121,090000,58.30,58.33,58.30,58.33
LTCEUR,20260121,090100,58.35,58.35,58.29,58.29
LTCEUR,20260121,090200,58.28,58.32,58.28,58.32
LTCEUR,20260121,090300,58.31,58.32,58.28,58.31
LTCEUR,20260121,090400,58.30,58.30,58.26,58.29
LTCEUR,20260121,090500,58.30,58.30,58.28,58.30
LTCEUR,20260121,090600,58.29,58.35,58.29,58.31
LTCEUR,20260121,090700,58.30,58.30,58.27,58.27
LTCEUR,20260121,090800,58.26,58.28,58.24,58.28
LTCEUR,20260121,090900,58.29,58.30,58.28,58.29
LTCEUR,20260121,091000,58.30,58.33,58.30,58.32
LTCEUR,20260121,091100,58.31,58.31,58.28,58.29
LTCEUR,20260121,091200,58.30,58.34,58.30,58.33
LTCEUR,20260121,091300,58.32,58.32,58.28,58.29
LTCEUR,20260121,091400,58.30,58.32,58.28,58.28
LTCEUR,20260121,091500,58.27,58.27,58.21,58.21
LTCEUR,20260121,091600,58.18,58.23,58.15,58.19
LTCEUR,20260121,091700,58.18,58.22,58.18,58.20
LTCEUR,20260121,091800,58.21,58.22,58.19,58.19
LTCEUR,20260121,091900,58.18,58.18,58.15,58.16
LTCEUR,20260121,092000,58.17,58.19,58.15,58.19
LTCEUR,20260121,092100,58.18,58.24,58.18,58.23
LTCEUR,20260121,092200,58.22,58.22,58.18,58.18
LTCEUR,20260121,092300,58.19,58.22,58.19,58.21
LTCEUR,20260121,092400,58.19,58.22,58.19,58.20
LTCEUR,20260121,092500,58.21,58.22,58.18,58.18
LTCEUR,20260121,092600,58.17,58.17,58.12,58.14
LTCEUR,20260121,092700,58.15,58.15,58.12,58.12
LTCEUR,20260121,092800,58.13,58.14,58.12,58.14
LTCEUR,20260121,092900,58.13,58.13,58.10,58.10
LTCEUR,20260121,093000,58.11,58.11,58.08,58.11
LTCEUR,20260121,093100,58.10,58.12,58.10,58.12
LTCEUR,20260121,093200,58.13,58.13,58.10,58.10
LTCEUR,20260121,093300,58.11,58.18,58.11,58.18
LTCEUR,20260121,093400,58.17,58.18,58.16,58.18
LTCEUR,20260121,093500,58.17,58.18,58.17,58.17
LTCEUR,20260121,093600,58.15,58.15,58.12,58.12
LTCEUR,20260121,093700,58.11,58.11,58.01,58.01
LTCEUR,20260121,093800,58.03,58.06,57.97,57.97
LTCEUR,20260121,093900,57.96,57.96,57.90,57.92
LTCEUR,20260121,094000,57.93,57.95,57.91,57.94
LTCEUR,20260121,094100,57.93,57.97,57.93,57.96
LTCEUR,20260121,094200,57.95,57.96,57.93,57.93
LTCEUR,20260121,094300,57.92,57.92,57.91,57.91
LTCEUR,20260121,094400,57.90,57.90,57.88,57.89
LTCEUR,20260121,094500,57.88,57.89,57.86,57.89
LTCEUR,20260121,094600,57.90,57.91,57.90,57.90
LTCEUR,20260121,094700,57.91,57.94,57.91,57.94
LTCEUR,20260121,094800,57.93,57.93,57.92,57.92
LTCEUR,20260121,094900,57.90,57.90,57.88,57.90
LTCEUR,20260121,095000,57.89,57.90,57.89,57.90
LTCEUR,20260121,095100,57.89,57.89,57.86,57.87
LTCEUR,20260121,095200,57.88,57.90,57.88,57.90
LTCEUR,20260121,095300,57.90,57.90,57.90,57.90
LTCEUR,20260121,095400,57.90,57.90,57.90,57.90
LTCEUR,20260121,095500,57.91,57.92,57.91,57.92
LTCEUR,20260121,095600,57.91,57.91,57.89,57.89
LTCEUR,20260121,095700,57.88,57.94,57.88,57.94
LTCEUR,20260121,095800,57.93,57.94,57.93,57.94
LTCEUR,20260121,095900,57.96,57.98,57.94,57.94
LTCEUR,20260121,100000,57.94,57.94,57.94,57.94
LTCEUR,20260121,100100,57.95,57.99,57.95,57.95
LTCEUR,20260121,100200,57.94,57.95,57.93,57.95
LTCEUR,20260121,100300,57.94,57.94,57.89,57.90
LTCEUR,20260121,100400,57.89,57.95,57.89,57.95
LTCEUR,20260121,100500,57.96,57.96,57.94,57.94
LTCEUR,20260121,100600,57.93,57.93,57.91,57.91
LTCEUR,20260121,100700,57.90,57.90,57.78,57.81
LTCEUR,20260121,100800,57.83,57.85,57.80,57.81
LTCEUR,20260121,100900,57.82,57.85,57.82,57.83
LTCEUR,20260121,101000,57.82,57.82,57.82,57.82
LTCEUR,20260121,101100,57.83,57.85,57.83,57.85
LTCEUR,20260121,101200,57.84,57.84,57.82,57.82
LTCEUR,20260121,101300,57.83,57.83,57.81,57.82
LTCEUR,20260121,101400,57.83,57.84,57.82,57.83
LTCEUR,20260121,101500,57.82,57.82,57.78,57.82
LTCEUR,20260121,101600,57.83,57.83,57.83,57.83
LTCEUR,20260121,101700,57.84,57.84,57.78,57.78
LTCEUR,20260121,101800,57.77,57.77,57.72,57.73
LTCEUR,20260121,101900,57.74,57.78,57.74,57.78
LTCEUR,20260121,102000,57.79,57.79,57.74,57.74
LTCEUR,20260121,102100,57.75,57.77,57.75,57.76
LTCEUR,20260121,102200,57.75,57.75,57.72,57.74
LTCEUR,20260121,102300,57.75,57.76,57.75,57.76
LTCEUR,20260121,102400,57.75,57.75,57.72,57.72
LTCEUR,20260121,102500,57.74,57.76,57.74,57.75
LTCEUR,20260121,102600,57.74,57.75,57.67,57.69
LTCEUR,20260121,102700,57.68,57.74,57.68,57.73
LTCEUR,20260121,102800,57.72,57.72,57.71,57.71
LTCEUR,20260121,102900,57.70,57.70,57.62,57.62
LTCEUR,20260121,103000,57.60,57.82,57.58,57.82
LTCEUR,20260121,103100,57.81,57.85,57.81,57.85
LTCEUR,20260121,103200,57.86,57.87,57.81,57.86
LTCEUR,20260121,103300,57.88,57.90,57.83,57.83
LTCEUR,20260121,103400,57.84,57.92,57.84,57.92
LTCEUR,20260121,103500,57.93,57.97,57.93,57.97
LTCEUR,20260121,103600,57.98,58.02,57.98,58.02
LTCEUR,20260121,103700,58.01,58.01,57.98,57.98
LTCEUR,20260121,103800,57.97,58.01,57.96,58.01
LTCEUR,20260121,103900,58.00,58.06,58.00,58.05
LTCEUR,20260121,104000,58.06,58.07,58.06,58.07
LTCEUR,20260121,104100,58.06,58.06,58.03,58.04
LTCEUR,20260121,104200,58.03,58.07,58.03,58.07
LTCEUR,20260121,104300,58.06,58.08,58.06,58.08
LTCEUR,20260121,104400,58.07,58.07,58.05,58.05
LTCEUR,20260121,104500,58.04,58.05,58.00,58.05
LTCEUR,20260121,104600,58.06,58.08,58.05,58.08
LTCEUR,20260121,104700,58.07,58.08,58.04,58.04
LTCEUR,20260121,104800,58.03,58.06,58.03,58.03
LTCEUR,20260121,104900,58.02,58.03,58.02,58.03
LTCEUR,20260121,105000,58.02,58.02,58.00,58.02
LTCEUR,20260121,105100,58.03,58.03,58.02,58.03
LTCEUR,20260121,105200,58.03,58.04,58.03,58.04
LTCEUR,20260121,105300,58.05,58.10,58.05,58.10
LTCEUR,20260121,105400,58.09,58.10,58.08,58.10
LTCEUR,20260121,105500,58.09,58.09,58.04,58.04
LTCEUR,20260121,105600,58.03,58.08,58.00,58.08
LTCEUR,20260121,105700,58.07,58.07,58.04,58.04
LTCEUR,20260121,105800,58.03,58.08,58.03,58.08
LTCEUR,20260121,105900,58.09,58.10,58.03,58.03
LTCEUR,20260121,110000,58.04,58.09,58.04,58.09
LTCEUR,20260121,110100,58.08,58.08,58.02,58.04
LTCEUR,20260121,110200,58.05,58.09,58.05,58.09
LTCEUR,20260121,110300,58.08,58.19,58.08,58.19
LTCEUR,20260121,110400,58.21,58.29,58.21,58.28
LTCEUR,20260121,110500,58.29,58.31,58.26,58.26
LTCEUR,20260121,110600,58.25,58.25,58.22,58.23
LTCEUR,20260121,110700,58.24,58.25,58.23,58.25
LTCEUR,20260121,110800,58.26,58.28,58.26,58.28
LTCEUR,20260121,110900,58.29,58.29,58.28,58.28
LTCEUR,20260121,111000,58.29,58.30,58.28,58.28
LTCEUR,20260121,111100,58.29,58.33,58.29,58.31
LTCEUR,20260121,111200,58.32,58.33,58.26,58.26
LTCEUR,20260121,111300,58.25,58.28,58.25,58.27
LTCEUR,20260121,111400,58.28,58.28,58.26,58.28
LTCEUR,20260121,111500,58.29,58.30,58.28,58.28
LTCEUR,20260121,111600,58.28,58.28,58.27,58.27
LTCEUR,20260121,111700,58.28,58.28,58.28,58.28
LTCEUR,20260121,111800,58.29,58.30,58.29,58.30
LTCEUR,20260121,111900,58.29,58.29,58.25,58.25
LTCEUR,20260121,112000,58.26,58.28,58.26,58.28
LTCEUR,20260121,112100,58.29,58.30,58.28,58.30
LTCEUR,20260121,112200,58.29,58.29,58.25,58.26
LTCEUR,20260121,112300,58.27,58.27,58.22,58.23
LTCEUR,20260121,112400,58.24,58.26,58.24,58.26
LTCEUR,20260121,112500,58.25,58.28,58.25,58.27
LTCEUR,20260121,112600,58.28,58.28,58.26,58.27
LTCEUR,20260121,112700,58.26,58.28,58.26,58.26
LTCEUR,20260121,112800,58.25,58.26,58.24,58.26
LTCEUR,20260121,112900,58.25,58.26,58.25,58.26
LTCEUR,20260121,113000,58.27,58.28,58.27,58.28
LTCEUR,20260121,113100,58.27,58.27,58.26,58.26
LTCEUR,20260121,113200,58.26,58.29,58.24,58.28
LTCEUR,20260121,113300,58.29,58.29,58.25,58.26
LTCEUR,20260121,113400,58.25,58.25,58.20,58.20
LTCEUR,20260121,113500,58.21,58.24,58.21,58.23
LTCEUR,20260121,113600,58.24,58.24,58.15,58.18
LTCEUR,20260121,113700,58.19,58.22,58.19,58.19
LTCEUR,20260121,113800,58.20,58.22,58.20,58.22
LTCEUR,20260121,113900,58.23,58.26,58.23,58.25
LTCEUR,20260121,114000,58.26,58.26,58.26,58.26
LTCEUR,20260121,114100,58.25,58.25,58.24,58.24
LTCEUR,20260121,114200,58.23,58.24,58.21,58.22
LTCEUR,20260121,114300,58.21,58.21,58.17,58.17
LTCEUR,20260121,114400,58.16,58.16,58.15,58.15
LTCEUR,20260121,114500,58.15,58.17,58.15,58.15
LTCEUR,20260121,114600,58.14,58.14,58.12,58.14
LTCEUR,20260121,114700,58.15,58.15,58.14,58.15
LTCEUR,20260121,114800,58.16,58.17,58.16,58.17
LTCEUR,20260121,114900,58.18,58.18,58.16,58.16
LTCEUR,20260121,115000,58.15,58.22,58.15,58.22
LTCEUR,20260121,115100,58.21,58.21,58.17,58.18
LTCEUR,20260121,115200,58.19,58.20,58.19,58.20
LTCEUR,20260121,115300,58.22,58.25,58.22,58.22
LTCEUR,20260121,115400,58.22,58.24,58.22,58.23
LTCEUR,20260121,115500,58.22,58.22,58.19,58.19
LTCEUR,20260121,115600,58.18,58.18,58.14,58.14
LTCEUR,20260121,115700,58.13,58.15,58.13,58.14
LTCEUR,20260121,115800,58.13,58.14,58.12,58.12
LTCEUR,20260121,115900,58.11,58.15,58.11,58.13
LTCEUR,20260121,120000,58.12,58.12,58.11,58.12
LTCEUR,20260121,120100,58.11,58.11,58.07,58.08
LTCEUR,20260121,120200,58.07,58.10,58.06,58.06
LTCEUR,20260121,120300,58.07,58.10,58.07,58.07
LTCEUR,20260121,120400,58.06,58.06,58.02,58.02
LTCEUR,20260121,120500,58.01,58.01,57.93,57.93
LTCEUR,20260121,120600,57.94,57.94,57.89,57.92
LTCEUR,20260121,120700,57.91,57.94,57.91,57.93
LTCEUR,20260121,120800,57.92,57.97,57.92,57.97
LTCEUR,20260121,120900,57.98,57.99,57.94,57.94
LTCEUR,20260121,121000,57.93,57.93,57.92,57.92
LTCEUR,20260121,121100,57.93,57.96,57.93,57.96
LTCEUR,20260121,121200,57.97,57.99,57.97,57.99
LTCEUR,20260121,121300,57.98,57.99,57.97,57.97
LTCEUR,20260121,121400,57.98,58.00,57.98,58.00
LTCEUR,20260121,121500,58.01,58.01,58.00,58.00
LTCEUR,20260121,121600,58.01,58.03,58.01,58.01
LTCEUR,20260121,121700,58.00,58.00,58.00,58.00
LTCEUR,20260121,121800,58.01,58.03,58.01,58.03
LTCEUR,20260121,121900,58.03,58.03,58.00,58.00
LTCEUR,20260121,122000,58.02,58.04,58.02,58.04
LTCEUR,20260121,122100,58.03,58.07,58.03,58.06
LTCEUR,20260121,122200,58.07,58.08,58.07,58.08
LTCEUR,20260121,122300,58.07,58.07,58.06,58.07
LTCEUR,20260121,122400,58.06,58.06,58.00,58.01
LTCEUR,20260121,122500,58.00,58.03,58.00,58.02
LTCEUR,20260121,122600,58.01,58.03,58.00,58.02
LTCEUR,20260121,122700,58.03,58.03,58.03,58.03
LTCEUR,20260121,122800,58.03,58.03,58.00,58.00
LTCEUR,20260121,122900,58.01,58.03,58.01,58.01
LTCEUR,20260121,123000,58.00,58.00,57.99,58.00
LTCEUR,20260121,123100,57.99,58.00,57.99,58.00
LTCEUR,20260121,123200,58.00,58.00,58.00,58.00
LTCEUR,20260121,123300,57.99,57.99,57.96,57.97
LTCEUR,20260121,123400,57.99,58.03,57.99,58.03
LTCEUR,20260121,123500,58.04,58.04,58.00,58.01
LTCEUR,20260121,123600,58.00,58.00,57.92,57.92
LTCEUR,20260121,123700,57.93,57.93,57.91,57.93
LTCEUR,20260121,123800,57.92,57.92,57.91,57.91
LTCEUR,20260121,123900,57.90,57.95,57.90,57.94
LTCEUR,20260121,124000,57.93,57.93,57.90,57.90
LTCEUR,20260121,124100,57.91,57.92,57.90,57.90
LTCEUR,20260121,124200,57.92,57.92,57.91,57.91
LTCEUR,20260121,124300,57.92,57.92,57.90,57.92
LTCEUR,20260121,124400,57.91,57.93,57.91,57.93
LTCEUR,20260121,124500,57.92,57.92,57.92,57.92
LTCEUR,20260121,124600,57.92,57.92,57.91,57.92
LTCEUR,20260121,124700,57.91,57.91,57.88,57.88
LTCEUR,20260121,124800,57.87,57.87,57.82,57.82
LTCEUR,20260121,124900,57.83,57.86,57.83,57.85
LTCEUR,20260121,125000,57.84,57.84,57.76,57.80
LTCEUR,20260121,125100,57.79,57.79,57.76,57.77
LTCEUR,20260121,125200,57.76,57.77,57.75,57.75
LTCEUR,20260121,125300,57.74,57.76,57.73,57.76
LTCEUR,20260121,125400,57.75,57.75,57.70,57.71
LTCEUR,20260121,125500,57.72,57.74,57.72,57.72
LTCEUR,20260121,125600,57.71,57.73,57.69,57.73
LTCEUR,20260121,125700,57.74,57.74,57.66,57.66
LTCEUR,20260121,125800,57.65,57.68,57.60,57.60
LTCEUR,20260121,125900,57.58,57.60,57.54,57.58
LTCEUR,20260121,130000,57.57,57.59,57.56,57.59
LTCEUR,20260121,130100,57.58,57.61,57.54,57.60
LTCEUR,20260121,130200,57.61,57.64,57.61,57.64
LTCEUR,20260121,130300,57.62,57.62,57.56,57.59
LTCEUR,20260121,130400,57.60,57.61,57.58,57.58
LTCEUR,20260121,130500,57.57,57.57,57.54,57.54
LTCEUR,20260121,130600,57.53,57.56,57.51,57.51
LTCEUR,20260121,130700,57.52,57.53,57.47,57.49
LTCEUR,20260121,130800,57.48,57.60,57.48,57.60
LTCEUR,20260121,130900,57.61,57.64,57.60,57.60
LTCEUR,20260121,131000,57.59,57.59,57.49,57.49
LTCEUR,20260121,131100,57.47,57.49,57.46,57.47
LTCEUR,20260121,131200,57.48,57.48,57.42,57.42
LTCEUR,20260121,131300,57.41,57.41,57.25,57.25
LTCEUR,20260121,131400,57.22,57.24,57.17,57.24
LTCEUR,20260121,131500,57.25,57.25,57.18,57.25
LTCEUR,20260121,131600,57.27,57.28,57.18,57.24
LTCEUR,20260121,131700,57.25,57.31,57.24,57.29
LTCEUR,20260121,131800,57.28,57.28,57.17,57.18
LTCEUR,20260121,131900,57.17,57.26,57.15,57.26
LTCEUR,20260121,132000,57.25,57.25,57.18,57.18
LTCEUR,20260121,132100,57.19,57.28,57.19,57.24
LTCEUR,20260121,132200,57.22,57.22,57.15,57.15
LTCEUR,20260121,132300,57.14,57.14,56.99,56.99
LTCEUR,20260121,132400,56.97,57.09,56.96,57.09
LTCEUR,20260121,132500,57.10,57.20,57.10,57.11
LTCEUR,20260121,132600,57.12,57.12,57.04,57.04
LTCEUR,20260121,132700,57.03,57.03,57.01,57.03
LTCEUR,20260121,132800,57.01,57.01,56.95,56.99
LTCEUR,20260121,132900,56.98,56.98,56.96,56.97
LTCEUR,20260121,133000,56.96,56.97,56.95,56.95
LTCEUR,20260121,133100,56.94,56.94,56.87,56.87
LTCEUR,20260121,133200,56.86,56.89,56.86,56.89
LTCEUR,20260121,133300,56.90,56.99,56.90,56.99
LTCEUR,20260121,133400,56.98,56.99,56.96,56.99
LTCEUR,20260121,133500,57.00,57.05,57.00,57.05
LTCEUR,20260121,133600,57.04,57.17,57.03,57.17
LTCEUR,20260121,133700,57.16,57.17,57.15,57.17
LTCEUR,20260121,133800,57.18,57.24,57.18,57.23
LTCEUR,20260121,133900,57.24,57.30,57.24,57.29
LTCEUR,20260121,134000,57.30,57.30,57.27,57.30
LTCEUR,20260121,134100,57.29,57.30,57.27,57.28
LTCEUR,20260121,134200,57.29,57.30,57.29,57.30
LTCEUR,20260121,134300,57.31,57.32,57.30,57.30
LTCEUR,20260121,134400,57.29,57.33,57.28,57.28
LTCEUR,20260121,134500,57.29,57.35,57.29,57.33
LTCEUR,20260121,134600,57.34,57.37,57.32,57.33
LTCEUR,20260121,134700,57.32,57.32,57.31,57.31
LTCEUR,20260121,134800,57.32,57.32,57.30,57.30
LTCEUR,20260121,134900,57.31,57.31,57.28,57.28
LTCEUR,20260121,135000,57.29,57.31,57.28,57.28
LTCEUR,20260121,135100,57.29,57.35,57.29,57.34
LTCEUR,20260121,135200,57.33,57.35,57.32,57.34
LTCEUR,20260121,135300,57.33,57.35,57.33,57.33
LTCEUR,20260121,135400,57.32,57.32,57.30,57.31
LTCEUR,20260121,135500,57.32,57.33,57.32,57.33
LTCEUR,20260121,135600,57.32,57.33,57.32,57.32
LTCEUR,20260121,135700,57.31,57.36,57.31,57.35
LTCEUR,20260121,135800,57.34,57.36,57.33,57.36
LTCEUR,20260121,135900,57.35,57.36,57.35,57.36
LTCEUR,20260121,140000,57.37,57.38,57.35,57.37
LTCEUR,20260121,140100,57.38,57.38,57.35,57.35
LTCEUR,20260121,140200,57.35,57.40,57.35,57.40
LTCEUR,20260121,140300,57.39,57.39,57.33,57.35
LTCEUR,20260121,140400,57.34,57.34,57.31,57.31
LTCEUR,20260121,140500,57.30,57.46,57.30,57.46
LTCEUR,20260121,140600,57.47,57.49,57.40,57.40
LTCEUR,20260121,140700,57.41,57.44,57.41,57.42
LTCEUR,20260121,140800,57.41,57.41,57.38,57.41
LTCEUR,20260121,140900,57.42,57.44,57.40,57.40
LTCEUR,20260121,141000,57.41,57.41,57.40,57.40
LTCEUR,20260121,141100,57.41,57.43,57.41,57.43
LTCEUR,20260121,141200,57.44,57.47,57.42,57.47
LTCEUR,20260121,141300,57.46,57.46,57.44,57.45
LTCEUR,20260121,141400,57.46,57.49,57.46,57.47
LTCEUR,20260121,141500,57.48,57.50,57.47,57.48
LTCEUR,20260121,141600,57.47,57.50,57.47,57.49
LTCEUR,20260121,141700,57.48,57.48,57.44,57.44
LTCEUR,20260121,141800,57.43,57.47,57.43,57.47
LTCEUR,20260121,141900,57.46,57.46,57.44,57.44
LTCEUR,20260121,142000,57.45,57.47,57.45,57.46
LTCEUR,20260121,142100,57.45,57.45,57.42,57.43
LTCEUR,20260121,142200,57.42,57.47,57.42,57.45
LTCEUR,20260121,142300,57.46,57.49,57.45,57.49
LTCEUR,20260121,142400,57.47,57.48,57.46,57.48
LTCEUR,20260121,142500,57.47,57.47,57.39,57.40
LTCEUR,20260121,142600,57.42,57.47,57.42,57.43
LTCEUR,20260121,142700,57.42,57.45,57.42,57.45
LTCEUR,20260121,142800,57.44,57.44,57.41,57.42
LTCEUR,20260121,142900,57.43,57.44,57.43,57.44
LTCEUR,20260121,143000,57.43,57.43,57.42,57.42
LTCEUR,20260121,143100,57.43,57.43,57.39,57.42
LTCEUR,20260121,143200,57.41,57.41,57.29,57.33
LTCEUR,20260121,143300,57.34,57.35,57.31,57.32
LTCEUR,20260121,143400,57.33,57.35,57.32,57.34
LTCEUR,20260121,143500,57.33,57.40,57.32,57.40
LTCEUR,20260121,143600,57.44,57.47,57.42,57.47
LTCEUR,20260121,143700,57.45,57.45,57.35,57.35
LTCEUR,20260121,143800,57.36,57.40,57.36,57.40
LTCEUR,20260121,143900,57.39,57.39,57.36,57.36
LTCEUR,20260121,144000,57.37,57.39,57.32,57.32
LTCEUR,20260121,144100,57.33,57.33,57.30,57.30
LTCEUR,20260121,144200,57.29,57.34,57.29,57.34
LTCEUR,20260121,144300,57.35,57.35,57.29,57.29
LTCEUR,20260121,144400,57.28,57.28,57.21,57.25
LTCEUR,20260121,144500,57.24,57.24,57.21,57.21
LTCEUR,20260121,144600,57.22,57.22,57.12,57.12
LTCEUR,20260121,144700,57.13,57.15,57.12,57.14
LTCEUR,20260121,144800,57.15,57.15,57.10,57.10
LTCEUR,20260121,144900,57.09,57.09,57.00,57.00
LTCEUR,20260121,145000,56.99,57.00,56.97,57.00
LTCEUR,20260121,145100,56.99,56.99,56.96,56.97
LTCEUR,20260121,145200,56.98,57.01,56.96,57.01
LTCEUR,20260121,145300,57.03,57.06,57.00,57.06
LTCEUR,20260121,145400,57.07,57.14,57.07,57.12
LTCEUR,20260121,145500,57.13,57.17,57.13,57.15
LTCEUR,20260121,145600,57.14,57.14,57.08,57.13
LTCEUR,20260121,145700,57.12,57.17,57.12,57.17
LTCEUR,20260121,145800,57.18,57.21,57.17,57.19
LTCEUR,20260121,145900,57.20,57.22,57.13,57.14
LTCEUR,20260121,150000,57.15,57.15,57.08,57.08
LTCEUR,20260121,150100,57.07,57.09,57.06,57.08
LTCEUR,20260121,150200,57.10,57.15,57.09,57.10
LTCEUR,20260121,150300,57.11,57.11,57.04,57.06
LTCEUR,20260121,150400,57.05,57.17,57.05,57.17
LTCEUR,20260121,150500,57.18,57.40,57.17,57.26
LTCEUR,20260121,150600,57.30,57.60,57.30,57.60
LTCEUR,20260121,150700,57.64,57.71,57.60,57.70
LTCEUR,20260121,150800,57.68,57.69,57.61,57.64
LTCEUR,20260121,150900,57.63,57.63,57.60,57.60
LTCEUR,20260121,151000,57.61,57.64,57.60,57.60
LTCEUR,20260121,151100,57.59,57.88,57.57,57.88
LTCEUR,20260121,151200,57.89,57.97,57.88,57.92
LTCEUR,20260121,151300,57.91,57.95,57.86,57.92
LTCEUR,20260121,151400,57.91,58.15,57.89,58.08
LTCEUR,20260121,151500,58.07,58.11,58.05,58.07
LTCEUR,20260121,151600,58.06,58.06,57.96,58.00
LTCEUR,20260121,151700,58.01,58.20,58.01,58.19
LTCEUR,20260121,151800,58.20,58.20,58.13,58.17
LTCEUR,20260121,151900,58.16,58.27,58.16,58.27
LTCEUR,20260121,152000,58.26,58.26,58.11,58.12
LTCEUR,20260121,152100,58.11,58.14,58.03,58.03
LTCEUR,20260121,152200,58.04,58.07,57.96,58.07
LTCEUR,20260121,152300,58.08,58.17,58.04,58.17
LTCEUR,20260121,152400,58.18,58.21,58.17,58.21
LTCEUR,20260121,152500,58.19,58.19,58.12,58.17
LTCEUR,20260121,152600,58.15,58.15,58.03,58.04
LTCEUR,20260121,152700,58.03,58.03,58.01,58.01
LTCEUR,20260121,152800,58.00,58.02,57.97,57.99
LTCEUR,20260121,152900,57.98,57.98,57.93,57.96
LTCEUR,20260121,153000,57.95,58.06,57.93,58.06
LTCEUR,20260121,153100,58.05,58.28,58.01,58.28
LTCEUR,20260121,153200,58.27,58.27,58.10,58.10
LTCEUR,20260121,153300,58.11,58.15,57.97,57.99
LTCEUR,20260121,153400,57.98,58.11,57.98,58.07
LTCEUR,20260121,153500,58.08,58.12,58.04,58.08
LTCEUR,20260121,153600,58.07,58.07,57.91,57.91
LTCEUR,20260121,153700,57.90,57.94,57.87,57.90
LTCEUR,20260121,153800,57.86,57.92,57.85,57.90
LTCEUR,20260121,153900,57.92,58.05,57.92,57.98
LTCEUR,20260121,154000,57.97,58.03,57.96,57.97
LTCEUR,20260121,154100,57.98,58.02,57.92,57.92
LTCEUR,20260121,154200,57.93,58.01,57.93,58.00
LTCEUR,20260121,154300,58.01,58.01,57.93,57.97
LTCEUR,20260121,154400,57.96,57.98,57.96,57.98
LTCEUR,20260121,154500,57.96,57.96,57.92,57.94
LTCEUR,20260121,154600,57.96,58.00,57.96,57.97
LTCEUR,20260121,154700,57.96,57.96,57.90,57.93
LTCEUR,20260121,154800,57.94,58.07,57.94,58.07
LTCEUR,20260121,154900,58.08,58.10,58.01,58.01
LTCEUR,20260121,155000,58.00,58.01,57.97,57.99
LTCEUR,20260121,155100,57.98,57.98,57.89,57.92
LTCEUR,20260121,155200,57.93,57.95,57.86,57.90
LTCEUR,20260121,155300,57.89,57.90,57.85,57.90
LTCEUR,20260121,155400,57.89,57.96,57.86,57.96
LTCEUR,20260121,155500,57.97,58.00,57.96,57.97
LTCEUR,20260121,155600,57.99,58.07,57.99,58.03
LTCEUR,20260121,155700,58.04,58.14,58.04,58.14
LTCEUR,20260121,155800,58.15,58.17,58.10,58.13
LTCEUR,20260121,155900,58.14,58.17,58.14,58.15
LTCEUR,20260121,160000,58.14,58.14,58.07,58.08
LTCEUR,20260121,160100,58.07,58.10,58.06,58.07
LTCEUR,20260121,160200,58.08,58.08,58.00,58.07
LTCEUR,20260121,160300,58.08,58.10,58.07,58.07
LTCEUR,20260121,160400,58.08,58.12,58.08,58.12
LTCEUR,20260121,160500,58.11,58.11,58.00,58.00
LTCEUR,20260121,160600,58.01,58.11,58.01,58.11
LTCEUR,20260121,160700,58.12,58.19,58.11,58.17
LTCEUR,20260121,160800,58.15,58.24,58.15,58.23
LTCEUR,20260121,160900,58.22,58.24,58.20,58.22
LTCEUR,20260121,161000,58.23,58.24,58.17,58.23
LTCEUR,20260121,161100,58.22,58.23,58.15,58.17
LTCEUR,20260121,161200,58.16,58.18,58.16,58.17
LTCEUR,20260121,161300,58.16,58.19,58.16,58.18
LTCEUR,20260121,161400,58.20,58.22,58.17,58.22
LTCEUR,20260121,161500,58.23,58.27,58.22,58.27
LTCEUR,20260121,161600,58.28,58.31,58.25,58.25
LTCEUR,20260121,161700,58.26,58.39,58.26,58.39
LTCEUR,20260121,161800,58.38,58.41,58.37,58.41
LTCEUR,20260121,161900,58.42,58.49,58.40,58.49
LTCEUR,20260121,162000,58.50,58.56,58.49,58.53
LTCEUR,20260121,162100,58.52,58.52,58.35,58.35
LTCEUR,20260121,162200,58.36,58.38,58.32,58.35
LTCEUR,20260121,162300,58.36,58.42,58.33,58.42
LTCEUR,20260121,162400,58.41,58.43,58.39,58.43
LTCEUR,20260121,162500,58.44,58.47,58.43,58.44
LTCEUR,20260121,162600,58.43,58.44,58.42,58.42
LTCEUR,20260121,162700,58.41,58.43,58.40,58.43
LTCEUR,20260121,162800,58.42,58.42,58.36,58.38
LTCEUR,20260121,162900,58.36,58.36,58.29,58.31
LTCEUR,20260121,163000,58.32,58.35,58.31,58.31
LTCEUR,20260121,163100,58.30,58.30,58.18,58.20
LTCEUR,20260121,163200,58.21,58.24,58.17,58.17
LTCEUR,20260121,163300,58.15,58.17,58.11,58.17
LTCEUR,20260121,163400,58.18,58.24,58.18,58.21
LTCEUR,20260121,163500,58.22,58.25,58.21,58.25
LTCEUR,20260121,163600,58.24,58.25,58.21,58.21
LTCEUR,20260121,163700,58.20,58.28,58.20,58.27
LTCEUR,20260121,163800,58.28,58.33,58.25,58.25
LTCEUR,20260121,163900,58.26,58.26,58.14,58.15
LTCEUR,20260121,164000,58.14,58.25,58.14,58.25
LTCEUR,20260121,164100,58.26,58.26,58.21,58.22
LTCEUR,20260121,164200,58.24,58.40,58.24,58.40
LTCEUR,20260121,164300,58.41,58.46,58.40,58.45
LTCEUR,20260121,164400,58.43,58.45,58.43,58.45
LTCEUR,20260121,164500,58.46,58.53,58.46,58.51
LTCEUR,20260121,164600,58.52,58.53,58.50,58.50
LTCEUR,20260121,164700,58.51,58.53,58.47,58.48
LTCEUR,20260121,164800,58.49,58.53,58.47,58.48
LTCEUR,20260121,164900,58.50,58.54,58.50,58.53
LTCEUR,20260121,165000,58.52,58.57,58.51,58.55
LTCEUR,20260121,165100,58.54,58.56,58.50,58.53
LTCEUR,20260121,165200,58.54,58.67,58.54,58.65
LTCEUR,20260121,165300,58.64,58.64,58.55,58.56
LTCEUR,20260121,165400,58.55,58.61,58.54,58.61
LTCEUR,20260121,165500,58.60,58.61,58.59,58.60
LTCEUR,20260121,165600,58.61,58.61,58.58,58.60
LTCEUR,20260121,165700,58.61,58.65,58.61,58.65
LTCEUR,20260121,165800,58.66,58.68,58.64,58.64
LTCEUR,20260121,165900,58.65,58.65,58.58,58.59
LTCEUR,20260121,170000,58.60,58.60,58.57,58.58
LTCEUR,20260121,170100,58.59,58.60,58.54,58.54
LTCEUR,20260121,170200,58.53,58.54,58.53,58.54
LTCEUR,20260121,170300,58.53,58.53,58.46,58.47
LTCEUR,20260121,170400,58.48,58.49,58.46,58.46
LTCEUR,20260121,170500,58.45,58.50,58.44,58.48
LTCEUR,20260121,170600,58.47,58.48,58.46,58.46
LTCEUR,20260121,170700,58.45,58.49,58.45,58.49
LTCEUR,20260121,170800,58.50,58.50,58.47,58.47
LTCEUR,20260121,170900,58.46,58.46,58.40,58.43
LTCEUR,20260121,171000,58.42,58.42,58.36,58.36
LTCEUR,20260121,171100,58.38,58.42,58.38,58.42
LTCEUR,20260121,171200,58.40,58.41,58.39,58.40
LTCEUR,20260121,171300,58.41,58.48,58.41,58.47
LTCEUR,20260121,171400,58.46,58.46,58.40,58.41
LTCEUR,20260121,171500,58.42,58.42,58.36,58.37
LTCEUR,20260121,171600,58.36,58.36,58.24,58.24
LTCEUR,20260121,171700,58.23,58.28,58.21,58.27
LTCEUR,20260121,171800,58.26,58.33,58.25,58.33
LTCEUR,20260121,171900,58.32,58.36,58.32,58.35
LTCEUR,20260121,172000,58.33,58.33,58.21,58.21
LTCEUR,20260121,172100,58.19,58.21,58.18,58.18
LTCEUR,20260121,172200,58.17,58.17,58.10,58.10
LTCEUR,20260121,172300,58.11,58.11,58.06,58.08
LTCEUR,20260121,172400,58.07,58.07,57.93,57.93
LTCEUR,20260121,172500,57.91,58.06,57.90,58.04
LTCEUR,20260121,172600,58.03,58.03,57.88,57.90
LTCEUR,20260121,172700,57.91,58.08,57.91,58.07
LTCEUR,20260121,172800,58.06,58.15,58.06,58.15
LTCEUR,20260121,172900,58.16,58.16,58.14,58.15
LTCEUR,20260121,173000,58.16,58.17,58.15,58.15
LTCEUR,20260121,173100,58.14,58.14,58.10,58.13
LTCEUR,20260121,173200,58.12,58.12,58.05,58.05
LTCEUR,20260121,173300,58.06,58.06,58.00,58.01
LTCEUR,20260121,173400,58.00,58.00,57.90,57.90
LTCEUR,20260121,173500,57.89,57.90,57.74,57.75
LTCEUR,20260121,173600,57.76,57.81,57.75,57.78
LTCEUR,20260121,173700,57.79,57.79,57.64,57.66
LTCEUR,20260121,173800,57.65,57.65,57.54,57.58
LTCEUR,20260121,173900,57.59,57.59,57.46,57.46
LTCEUR,20260121,174000,57.47,57.49,57.44,57.44
LTCEUR,20260121,174100,57.46,57.46,57.18,57.18
LTCEUR,20260121,174200,57.19,57.24,57.19,57.22
LTCEUR,20260121,174300,57.21,57.21,57.12,57.12
LTCEUR,20260121,174400,57.11,57.19,57.09,57.10
LTCEUR,20260121,174500,57.08,57.08,56.86,56.86
LTCEUR,20260121,174600,56.87,57.16,56.87,57.16
LTCEUR,20260121,174700,57.17,57.20,57.14,57.14
LTCEUR,20260121,174800,57.15,57.33,57.13,57.33
LTCEUR,20260121,174900,57.35,57.38,57.23,57.24
LTCEUR,20260121,175000,57.25,57.41,57.25,57.38
LTCEUR,20260121,175100,57.35,57.35,57.18,57.18
LTCEUR,20260121,175200,57.17,57.25,57.17,57.24
LTCEUR,20260121,175300,57.23,57.24,57.14,57.20
LTCEUR,20260121,175400,57.19,57.21,57.12,57.17
LTCEUR,20260121,175500,57.18,57.19,57.10,57.13
LTCEUR,20260121,175600,57.15,57.16,57.06,57.06
LTCEUR,20260121,175700,57.07,57.07,56.75,56.81
LTCEUR,20260121,175800,56.82,56.82,56.65,56.65
LTCEUR,20260121,175900,56.60,56.62,56.46,56.53
LTCEUR,20260121,180000,56.50,56.52,56.43,56.43
LTCEUR,20260121,180100,56.42,56.79,56.42,56.73
LTCEUR,20260121,180200,56.74,56.75,56.57,56.57
LTCEUR,20260121,180300,56.58,56.58,56.49,56.54
LTCEUR,20260121,180400,56.56,56.75,56.56,56.75
LTCEUR,20260121,180500,56.74,56.79,56.72,56.79
LTCEUR,20260121,180600,56.81,56.81,56.62,56.64
LTCEUR,20260121,180700,56.66,56.80,56.66,56.75
LTCEUR,20260121,180800,56.74,56.75,56.60,56.60
LTCEUR,20260121,180900,56.61,56.61,56.50,56.51
LTCEUR,20260121,181000,56.50,56.51,56.35,56.35
LTCEUR,20260121,181100,56.36,56.43,56.36,56.39
LTCEUR,20260121,181200,56.38,56.38,56.23,56.25
LTCEUR,20260121,181300,56.24,56.24,56.17,56.17
LTCEUR,20260121,181400,56.13,56.22,56.12,56.22
LTCEUR,20260121,181500,56.20,56.20,55.96,55.99
LTCEUR,20260121,181600,56.00,56.06,55.92,55.94
LTCEUR,20260121,181700,55.93,56.15,55.93,56.08
LTCEUR,20260121,181800,56.07,56.22,56.07,56.22
LTCEUR,20260121,181900,56.21,56.28,56.19,56.26
LTCEUR,20260121,182000,56.27,56.51,56.27,56.47
LTCEUR,20260121,182100,56.49,56.49,56.40,56.42
LTCEUR,20260121,182200,56.43,56.43,56.32,56.35
LTCEUR,20260121,182300,56.34,56.38,56.28,56.35
LTCEUR,20260121,182400,56.34,56.39,56.29,56.39
LTCEUR,20260121,182500,56.41,56.45,56.32,56.33
LTCEUR,20260121,182600,56.34,56.35,56.32,56.32
LTCEUR,20260121,182700,56.33,56.35,56.25,56.34
LTCEUR,20260121,182800,56.33,56.33,56.11,56.21
LTCEUR,20260121,182900,56.22,56.29,56.22,56.28
LTCEUR,20260121,183000,56.27,56.29,56.23,56.23
LTCEUR,20260121,183100,56.22,56.27,56.15,56.25
LTCEUR,20260121,183200,56.24,56.24,56.11,56.11
LTCEUR,20260121,183300,56.10,56.14,56.05,56.08
LTCEUR,20260121,183400,56.07,56.08,56.01,56.07
LTCEUR,20260121,183500,56.08,56.10,56.03,56.03
LTCEUR,20260121,183600,56.05,56.17,56.05,56.13
LTCEUR,20260121,183700,56.11,56.22,56.07,56.19
LTCEUR,20260121,183800,56.17,56.17,56.03,56.06
LTCEUR,20260121,183900,56.04,56.14,56.01,56.13
LTCEUR,20260121,184000,56.14,56.31,56.12,56.24
LTCEUR,20260121,184100,56.23,56.40,56.21,56.38
LTCEUR,20260121,184200,56.36,56.39,56.32,56.33
LTCEUR,20260121,184300,56.34,56.42,56.34,56.42
LTCEUR,20260121,184400,56.43,56.50,56.36,56.36
LTCEUR,20260121,184500,56.35,56.41,56.35,56.38
LTCEUR,20260121,184600,56.36,56.39,56.30,56.38
LTCEUR,20260121,184700,56.36,56.42,56.33,56.42
LTCEUR,20260121,184800,56.41,56.49,56.41,56.46
LTCEUR,20260121,184900,56.44,56.44,56.38,56.40
LTCEUR,20260121,185000,56.39,56.39,56.30,56.39
LTCEUR,20260121,185100,56.40,56.40,56.23,56.23
LTCEUR,20260121,185200,56.22,56.32,56.22,56.32
LTCEUR,20260121,185300,56.31,56.33,56.30,56.33
LTCEUR,20260121,185400,56.35,56.42,56.35,56.36
LTCEUR,20260121,185500,56.37,56.42,56.32,56.33
LTCEUR,20260121,185600,56.35,56.36,56.32,56.34
LTCEUR,20260121,185700,56.35,56.38,56.27,56.27
LTCEUR,20260121,185800,56.25,56.28,56.24,56.28
LTCEUR,20260121,185900,56.29,56.43,56.29,56.43
LTCEUR,20260121,190000,56.44,56.44,56.41,56.41
LTCEUR,20260121,190100,56.40,56.47,56.40,56.40
LTCEUR,20260121,190200,56.39,56.49,56.38,56.47
LTCEUR,20260121,190300,56.46,56.47,56.42,56.42
LTCEUR,20260121,190400,56.43,56.47,56.43,56.43
LTCEUR,20260121,190500,56.44,56.46,56.39,56.46
LTCEUR,20260121,190600,56.47,56.55,56.47,56.50
LTCEUR,20260121,190700,56.49,56.58,56.48,56.57
LTCEUR,20260121,190800,56.56,56.58,56.52,56.52
LTCEUR,20260121,190900,56.51,56.56,56.50,56.54
LTCEUR,20260121,191000,56.53,56.58,56.51,56.58
LTCEUR,20260121,191100,56.59,56.72,56.58,56.71
LTCEUR,20260121,191200,56.70,56.74,56.70,56.74
LTCEUR,20260121,191300,56.75,56.86,56.75,56.86
LTCEUR,20260121,191400,56.88,57.07,56.88,57.06
LTCEUR,20260121,191500,57.03,57.03,56.97,56.99
LTCEUR,20260121,191600,57.00,57.03,56.97,56.97
LTCEUR,20260121,191700,56.95,56.95,56.92,56.94
LTCEUR,20260121,191800,56.95,57.01,56.95,56.97
LTCEUR,20260121,191900,56.96,57.01,56.94,57.01
LTCEUR,20260121,192000,57.02,57.03,56.97,56.97
LTCEUR,20260121,192100,56.98,56.98,56.86,56.88
LTCEUR,20260121,192200,56.89,56.98,56.89,56.97
LTCEUR,20260121,192300,56.96,56.98,56.96,56.96
LTCEUR,20260121,192400,56.94,56.97,56.89,56.89
LTCEUR,20260121,192500,56.87,56.88,56.83,56.86
LTCEUR,20260121,192600,56.87,56.89,56.85,56.86
LTCEUR,20260121,192700,56.85,56.89,56.85,56.88
LTCEUR,20260121,192800,56.86,56.88,56.82,56.86
LTCEUR,20260121,192900,56.85,56.85,56.78,56.78
LTCEUR,20260121,193000,56.77,56.83,56.77,56.83
LTCEUR,20260121,193100,56.82,56.86,56.80,56.86
LTCEUR,20260121,193200,56.87,56.90,56.83,56.86
LTCEUR,20260121,193300,56.85,56.88,56.85,56.85
LTCEUR,20260121,193400,56.86,56.90,56.84,56.86
LTCEUR,20260121,193500,56.85,56.86,56.81,56.82
LTCEUR,20260121,193600,56.81,56.83,56.78,56.78
LTCEUR,20260121,193700,56.79,56.83,56.79,56.79
LTCEUR,20260121,193800,56.78,56.78,56.76,56.76
LTCEUR,20260121,193900,56.75,56.76,56.69,56.76
LTCEUR,20260121,194000,56.78,56.82,56.78,56.82
LTCEUR,20260121,194100,56.83,56.87,56.82,56.87
LTCEUR,20260121,194200,56.89,56.94,56.88,56.90
LTCEUR,20260121,194300,56.89,56.89,56.82,56.85
LTCEUR,20260121,194400,56.83,56.89,56.81,56.89
LTCEUR,20260121,194500,56.90,56.92,56.88,56.88
LTCEUR,20260121,194600,56.87,56.87,56.85,56.86
LTCEUR,20260121,194700,56.87,56.89,56.85,56.89
LTCEUR,20260121,194800,56.90,57.05,56.90,57.05
LTCEUR,20260121,194900,57.08,57.23,57.08,57.20
LTCEUR,20260121,195000,57.21,57.25,57.14,57.25
LTCEUR,20260121,195100,57.24,57.25,57.20,57.20
LTCEUR,20260121,195200,57.19,57.26,57.18,57.26
LTCEUR,20260121,195300,57.29,57.34,57.22,57.22
LTCEUR,20260121,195400,57.21,57.23,57.19,57.21
LTCEUR,20260121,195500,57.22,57.22,57.19,57.21
LTCEUR,20260121,195600,57.20,57.25,57.19,57.23
LTCEUR,20260121,195700,57.22,57.22,57.12,57.15
LTCEUR,20260121,195800,57.14,57.14,57.11,57.11
LTCEUR,20260121,195900,57.12,57.12,57.10,57.10
LTCEUR,20260121,200000,57.09,57.10,57.08,57.09
LTCEUR,20260121,200100,57.08,57.12,57.07,57.07
LTCEUR,20260121,200200,57.08,57.24,57.08,57.24
LTCEUR,20260121,200300,57.22,57.24,57.21,57.22
LTCEUR,20260121,200400,57.21,57.21,57.18,57.18
LTCEUR,20260121,200500,57.16,57.16,57.06,57.06
LTCEUR,20260121,200600,57.07,57.08,56.97,56.97
LTCEUR,20260121,200700,56.96,57.00,56.96,57.00
LTCEUR,20260121,200800,57.01,57.08,57.01,57.04
LTCEUR,20260121,200900,57.06,57.06,57.03,57.04
LTCEUR,20260121,201000,57.03,57.03,56.99,57.00
LTCEUR,20260121,201100,57.01,57.10,57.01,57.09
LTCEUR,20260121,201200,57.08,57.08,57.06,57.08
LTCEUR,20260121,201300,57.07,57.08,57.07,57.07
LTCEUR,20260121,201400,57.06,57.09,57.06,57.08
LTCEUR,20260121,201500,57.09,57.11,57.07,57.07
LTCEUR,20260121,201600,57.08,57.10,57.08,57.10
LTCEUR,20260121,201700,57.08,57.08,57.02,57.08
LTCEUR,20260121,201800,57.07,57.08,57.04,57.07
LTCEUR,20260121,201900,57.08,57.08,57.02,57.06
LTCEUR,20260121,202000,57.05,57.08,57.01,57.07
LTCEUR,20260121,202100,57.08,57.11,57.08,57.08
LTCEUR,20260121,202200,57.10,57.10,57.04,57.04
LTCEUR,20260121,202300,57.03,57.11,57.01,57.11
LTCEUR,20260121,202400,57.10,57.10,57.05,57.06
LTCEUR,20260121,202500,57.07,57.11,57.07,57.08
LTCEUR,20260121,202600,57.07,57.08,57.05,57.05
LTCEUR,20260121,202700,57.04,57.09,57.04,57.08
LTCEUR,20260121,202800,57.07,57.69,57.07,57.69
LTCEUR,20260121,202900,57.71,57.96,57.71,57.96
LTCEUR,20260121,203000,57.97,58.10,57.97,58.04
LTCEUR,20260121,203100,58.07,58.20,58.01,58.20
LTCEUR,20260121,203200,58.22,58.24,58.13,58.13
LTCEUR,20260121,203300,58.11,58.30,58.11,58.29
LTCEUR,20260121,203400,58.28,58.28,58.11,58.23
LTCEUR,20260121,203500,58.22,58.33,58.12,58.33
LTCEUR,20260121,203600,58.35,58.38,58.32,58.35
LTCEUR,20260121,203700,58.33,58.44,58.33,58.40
LTCEUR,20260121,203800,58.39,58.53,58.38,58.52
LTCEUR,20260121,203900,58.51,58.54,58.45,58.45
LTCEUR,20260121,204000,58.46,58.57,58.43,58.49
LTCEUR,20260121,204100,58.47,58.54,58.43,58.54
LTCEUR,20260121,204200,58.56,58.63,58.56,58.57
LTCEUR,20260121,204300,58.58,58.65,58.57,58.63
LTCEUR,20260121,204400,58.64,58.67,58.59,58.61
LTCEUR,20260121,204500,58.60,58.61,58.56,58.59
LTCEUR,20260121,204600,58.60,58.69,58.60,58.65
LTCEUR,20260121,204700,58.64,58.71,58.62,58.69
LTCEUR,20260121,204800,58.68,58.72,58.66,58.72
LTCEUR,20260121,204900,58.71,58.82,58.71,58.82
LTCEUR,20260121,205000,58.79,58.79,58.74,58.75
LTCEUR,20260121,205100,58.74,58.74,58.65,58.65
LTCEUR,20260121,205200,58.62,58.62,58.40,58.40
LTCEUR,20260121,205300,58.38,58.47,58.37,58.44
LTCEUR,20260121,205400,58.43,58.55,58.43,58.53
LTCEUR,20260121,205500,58.54,58.62,58.54,58.62
LTCEUR,20260121,205600,58.61,58.62,58.60,58.62
LTCEUR,20260121,205700,58.61,58.71,58.60,58.67
LTCEUR,20260121,205800,58.65,58.65,58.58,58.58
LTCEUR,20260121,205900,58.60,58.67,58.59,58.67
LTCEUR,20260121,210000,58.66,58.69,58.66,58.68
LTCEUR,20260121,210100,58.69,58.75,58.69,58.71
LTCEUR,20260121,210200,58.70,58.70,58.62,58.64
LTCEUR,20260121,210300,58.65,58.66,58.60,58.62
LTCEUR,20260121,210400,58.61,58.65,58.60,58.61
LTCEUR,20260121,210500,58.60,58.67,58.56,58.60
LTCEUR,20260121,210600,58.61,58.65,58.58,58.59
LTCEUR,20260121,210700,58.58,58.60,58.56,58.57
LTCEUR,20260121,210800,58.58,58.62,58.57,58.57
LTCEUR,20260121,210900,58.55,58.60,58.51,58.60
LTCEUR,20260121,211000,58.61,58.61,58.56,58.58
LTCEUR,20260121,211100,58.56,58.56,58.46,58.46
LTCEUR,20260121,211200,58.47,58.51,58.47,58.51
LTCEUR,20260121,211300,58.53,58.65,58.53,58.65
LTCEUR,20260121,211400,58.64,58.64,58.59,58.59
LTCEUR,20260121,211500,58.58,58.63,58.58,58.61
LTCEUR,20260121,211600,58.60,58.60,58.52,58.53
LTCEUR,20260121,211700,58.51,58.54,58.50,58.53
LTCEUR,20260121,211800,58.54,58.60,58.54,58.59
LTCEUR,20260121,211900,58.58,58.58,58.50,58.52
LTCEUR,20260121,212000,58.51,58.51,58.39,58.39
LTCEUR,20260121,212100,58.40,58.44,58.39,58.41
LTCEUR,20260121,212200,58.40,58.40,58.26,58.26
LTCEUR,20260121,212300,58.28,58.42,58.28,58.42
LTCEUR,20260121,212400,58.40,58.40,58.35,58.40
LTCEUR,20260121,212500,58.41,58.44,58.40,58.43
LTCEUR,20260121,212600,58.42,58.42,58.29,58.32
LTCEUR,20260121,212700,58.31,58.35,58.30,58.30
LTCEUR,20260121,212800,58.29,58.31,58.23,58.29
LTCEUR,20260121,212900,58.28,58.33,58.27,58.32
LTCEUR,20260121,213000,58.31,58.31,58.25,58.28
LTCEUR,20260121,213100,58.27,58.27,58.24,58.24
LTCEUR,20260121,213200,58.25,58.25,58.10,58.19
LTCEUR,20260121,213300,58.22,58.28,58.20,58.25
LTCEUR,20260121,213400,58.26,58.27,58.24,58.26
LTCEUR,20260121,213500,58.28,58.35,58.27,58.35
LTCEUR,20260121,213600,58.34,58.34,58.27,58.28
LTCEUR,20260121,213700,58.26,58.28,58.25,58.27
LTCEUR,20260121,213800,58.26,58.28,58.17,58.17
LTCEUR,20260121,213900,58.18,58.24,58.18,58.22
LTCEUR,20260121,214000,58.21,58.24,58.18,58.18
LTCEUR,20260121,214100,58.17,58.22,58.17,58.22
LTCEUR,20260121,214200,58.23,58.23,58.21,58.22
LTCEUR,20260121,214300,58.23,58.32,58.23,58.32
LTCEUR,20260121,214400,58.33,58.34,58.28,58.28
LTCEUR,20260121,214500,58.29,58.33,58.29,58.33
LTCEUR,20260121,214600,58.32,58.35,58.31,58.32
LTCEUR,20260121,214700,58.31,58.42,58.28,58.42
LTCEUR,20260121,214800,58.43,58.43,58.41,58.42
LTCEUR,20260121,214900,58.41,58.44,58.39,58.44
LTCEUR,20260121,215000,58.45,58.50,58.45,58.46
LTCEUR,20260121,215100,58.45,58.45,58.40,58.43
LTCEUR,20260121,215200,58.42,58.42,58.39,58.40
LTCEUR,20260121,215300,58.42,58.47,58.42,58.47
LTCEUR,20260121,215400,58.48,58.48,58.46,58.47
LTCEUR,20260121,215500,58.48,58.48,58.45,58.45
LTCEUR,20260121,215600,58.44,58.44,58.43,58.44
LTCEUR,20260121,215700,58.43,58.44,58.42,58.44
LTCEUR,20260121,215800,58.45,58.47,58.42,58.42
LTCEUR,20260121,215900,58.43,58.47,58.43,58.47
LTCEUR,20260121,220000,58.48,58.48,58.47,58.47
LTCEUR,20260121,220100,58.48,58.49,58.40,58.40
LTCEUR,20260121,220200,58.39,58.39,58.34,58.36
LTCEUR,20260121,220300,58.35,58.39,58.33,58.33
LTCEUR,20260121,220400,58.34,58.46,58.34,58.46
LTCEUR,20260121,220500,58.51,58.55,58.49,58.51
LTCEUR,20260121,220600,58.52,58.52,58.47,58.50
LTCEUR,20260121,220700,58.51,58.57,58.51,58.57
LTCEUR,20260121,220800,58.58,58.62,58.58,58.60
LTCEUR,20260121,220900,58.59,58.59,58.56,58.56
LTCEUR,20260121,221000,58.57,58.57,58.53,58.53
LTCEUR,20260121,221100,58.51,58.51,58.47,58.50
LTCEUR,20260121,221200,58.49,58.49,58.46,58.48
LTCEUR,20260121,221300,58.49,58.51,58.49,58.50
LTCEUR,20260121,221400,58.49,58.56,58.49,58.56
LTCEUR,20260121,221500,58.57,58.60,58.56,58.60
LTCEUR,20260121,221600,58.59,58.59,58.49,58.53
LTCEUR,20260121,221700,58.51,58.60,58.51,58.60
LTCEUR,20260121,221800,58.61,58.73,58.61,58.73
LTCEUR,20260121,221900,58.77,58.90,58.77,58.83
LTCEUR,20260121,222000,58.82,58.83,58.78,58.78
LTCEUR,20260121,222100,58.76,58.76,58.69,58.71
LTCEUR,20260121,222200,58.70,58.74,58.68,58.74
LTCEUR,20260121,222300,58.75,58.75,58.69,58.69
LTCEUR,20260121,222400,58.70,58.71,58.66,58.67
LTCEUR,20260121,222500,58.68,58.69,58.68,58.69
LTCEUR,20260121,222600,58.70,58.70,58.67,58.68
LTCEUR,20260121,222700,58.69,58.69,58.67,58.69
LTCEUR,20260121,222800,58.70,58.72,58.68,58.72
LTCEUR,20260121,222900,58.73,58.74,58.68,58.69
LTCEUR,20260121,223000,58.68,58.68,58.65,58.65
LTCEUR,20260121,223100,58.67,58.72,58.67,58.70
LTCEUR,20260121,223200,58.71,58.78,58.71,58.78
LTCEUR,20260121,223300,58.78,58.78,58.76,58.77
LTCEUR,20260121,223400,58.78,58.82,58.78,58.82
LTCEUR,20260121,223500,58.81,58.81,58.80,58.81
LTCEUR,20260121,223600,58.80,58.80,58.73,58.75
LTCEUR,20260121,223700,58.75,58.75,58.75,58.75
LTCEUR,20260121,223800,58.74,58.74,58.73,58.73
LTCEUR,20260121,223900,58.72,58.75,58.72,58.74
LTCEUR,20260121,224000,58.75,58.79,58.75,58.79
LTCEUR,20260121,224100,58.78,58.78,58.76,58.77
LTCEUR,20260121,224200,58.78,58.78,58.76,58.78
LTCEUR,20260121,224300,58.77,58.83,58.77,58.83
LTCEUR,20260121,224400,58.85,58.89,58.83,58.83
LTCEUR,20260121,224500,58.85,58.87,58.83,58.87
LTCEUR,20260121,224600,58.89,58.92,58.89,58.89
LTCEUR,20260121,224700,58.90,58.90,58.88,58.88
LTCEUR,20260121,224800,58.87,58.87,58.78,58.78
LTCEUR,20260121,224900,58.79,58.79,58.78,58.79
LTCEUR,20260121,225000,58.78,58.78,58.75,58.75
LTCEUR,20260121,225100,58.76,58.78,58.76,58.78
LTCEUR,20260121,225200,58.79,58.79,58.75,58.75
LTCEUR,20260121,225300,58.74,58.75,58.74,58.75
LTCEUR,20260121,225400,58.76,58.81,58.76,58.81
LTCEUR,20260121,225500,58.82,58.85,58.78,58.78
LTCEUR,20260121,225600,58.79,58.83,58.79,58.81
LTCEUR,20260121,225700,58.80,58.81,58.79,58.80
LTCEUR,20260121,225800,58.81,58.83,58.79,58.83
LTCEUR,20260121,225900,58.82,58.83,58.82,58.82
LTCEUR,20260121,230000,58.81,58.81,58.76,58.78
LTCEUR,20260121,230100,58.77,58.82,58.77,58.80
LTCEUR,20260121,230200,58.79,58.85,58.78,58.85
LTCEUR,20260121,230300,58.86,58.90,58.86,58.90
LTCEUR,20260121,230400,58.91,58.99,58.91,58.99
LTCEUR,20260121,230500,58.98,58.98,58.93,58.93
LTCEUR,20260121,230600,58.92,58.92,58.90,58.92
LTCEUR,20260121,230700,58.93,58.94,58.93,58.93
LTCEUR,20260121,230800,58.94,58.94,58.93,58.93
LTCEUR,20260121,230900,58.94,58.94,58.89,58.89
LTCEUR,20260121,231000,58.88,58.94,58.85,58.94
LTCEUR,20260121,231100,58.96,59.09,58.96,59.09
LTCEUR,20260121,231200,59.08,59.14,59.07,59.14
LTCEUR,20260121,231300,59.13,59.13,59.08,59.08
LTCEUR,20260121,231400,59.07,59.07,58.94,58.97
LTCEUR,20260121,231500,58.99,59.00,58.96,58.97
LTCEUR,20260121,231600,58.96,58.96,58.90,58.90
LTCEUR,20260121,231700,58.89,58.90,58.83,58.85
LTCEUR,20260121,231800,58.86,58.92,58.86,58.92
LTCEUR,20260121,231900,58.90,58.92,58.90,58.92
LTCEUR,20260121,232000,58.90,58.90,58.83,58.83
LTCEUR,20260121,232100,58.83,58.83,58.83,58.83
LTCEUR,20260121,232200,58.84,58.85,58.77,58.78
LTCEUR,20260121,232300,58.77,58.78,58.73,58.78
LTCEUR,20260121,232400,58.77,58.77,58.71,58.71
LTCEUR,20260121,232500,58.72,58.72,58.68,58.68
LTCEUR,20260121,232600,58.67,58.67,58.61,58.64
LTCEUR,20260121,232700,58.62,58.62,58.57,58.60
LTCEUR,20260121,232800,58.62,58.65,58.62,58.65
LTCEUR,20260121,232900,58.64,58.68,58.64,58.67
LTCEUR,20260121,233000,58.65,58.65,58.63,58.63
LTCEUR,20260121,233100,58.62,58.65,58.58,58.65
LTCEUR,20260121,233200,58.64,58.64,58.58,58.61
LTCEUR,20260121,233300,58.59,58.61,58.58,58.61
LTCEUR,20260121,233400,58.62,58.67,58.62,58.67
LTCEUR,20260121,233500,58.64,58.64,58.61,58.61
LTCEUR,20260121,233600,58.60,58.61,58.60,58.61
LTCEUR,20260121,233700,58.62,58.69,58.62,58.69
LTCEUR,20260121,233800,58.68,58.68,58.64,58.64
LTCEUR,20260121,233900,58.63,58.64,58.59,58.59
LTCEUR,20260121,234000,58.58,58.58,58.49,58.49
LTCEUR,20260121,234100,58.48,58.60,58.48,58.60
LTCEUR,20260121,234200,58.60,58.60,58.57,58.57
LTCEUR,20260121,234300,58.56,58.56,58.53,58.56
LTCEUR,20260121,234400,58.55,58.55,58.52,58.53
LTCEUR,20260121,234500,58.54,58.54,58.53,58.53
LTCEUR,20260121,234600,58.54,58.54,58.51,58.54
LTCEUR,20260121,234700,58.54,58.54,58.54,58.54
LTCEUR,20260121,234800,58.53,58.53,58.49,58.49
LTCEUR,20260121,234900,58.47,58.51,58.46,58.51
LTCEUR,20260121,235000,58.53,58.54,58.53,58.54
LTCEUR,20260121,235100,58.54,58.54,58.54,58.54
LTCEUR,20260121,235200,58.55,58.55,58.55,58.55
LTCEUR,20260121,235300,58.54,58.57,58.53,58.57
LTCEUR,20260121,235400,58.57,58.57,58.57,58.57
LTCEUR,20260121,235500,58.56,58.65,58.56,58.65
LTCEUR,20260121,235600,58.66,58.67,58.64,58.66
LTCEUR,20260121,235700,58.65,58.65,58.61,58.61
LTCEUR,20260121,235800,58.60,58.60,58.59,58.59
LTCEUR,20260121,235900,58.58,58.58,58.57,58.58
LTCEUR,20260122,000000,58.57,58.57,58.53,58.53
USXUSD,20260121,000100,98.52,98.52,98.51,98.51
USXUSD,20260121,000200,98.51,98.51,98.51,98.51
USXUSD,20260121,000300,98.51,98.51,98.51,98.51
USXUSD,20260121,000400,98.51,98.51,98.51,98.51
USXUSD,20260121,000500,98.51,98.51,98.51,98.51
USXUSD,20260121,000600,98.51,98.51,98.51,98.51
USXUSD,20260121,000700,98.51,98.51,98.51,98.51
USXUSD,20260121,000800,98.51,98.51,98.51,98.51
USXUSD,20260121,000900,98.51,98.51,98.50,98.50
USXUSD,20260121,001000,98.50,98.51,98.50,98.51
USXUSD,20260121,001100,98.50,98.50,98.50,98.50
USXUSD,20260121,001200,98.50,98.51,98.50,98.51
USXUSD,20260121,001300,98.51,98.51,98.51,98.51
USXUSD,20260121,001400,98.52,98.53,98.52,98.53
USXUSD,20260121,001500,98.52,98.53,98.52,98.53
USXUSD,20260121,001600,98.53,98.53,98.52,98.52
USXUSD,20260121,001700,98.52,98.52,98.52,98.52
USXUSD,20260121,001800,98.52,98.52,98.52,98.52
USXUSD,20260121,001900,98.52,98.52,98.52,98.52
USXUSD,20260121,002000,98.52,98.52,98.52,98.52
USXUSD,20260121,002100,98.52,98.52,98.51,98.51
USXUSD,20260121,002200,98.51,98.51,98.51,98.51
USXUSD,20260121,002300,98.51,98.51,98.51,98.51
USXUSD,20260121,002400,98.51,98.51,98.51,98.51
USXUSD,20260121,002500,98.51,98.52,98.51,98.52
USXUSD,20260121,002600,98.52,98.52,98.52,98.52
USXUSD,20260121,002700,98.52,98.52,98.52,98.52
USXUSD,20260121,002800,98.52,98.52,98.52,98.52
USXUSD,20260121,002900,98.52,98.52,98.52,98.52
USXUSD,20260121,003000,98.52,98.52,98.51,98.51
USXUSD,20260121,003100,98.51,98.52,98.51,98.52
USXUSD,20260121,003200,98.52,98.52,98.52,98.52
USXUSD,20260121,003300,98.52,98.52,98.52,98.52
USXUSD,20260121,003400,98.52,98.52,98.52,98.52
USXUSD,20260121,003500,98.52,98.52,98.52,98.52
USXUSD,20260121,003600,98.52,98.52,98.52,98.52
USXUSD,20260121,003700,98.52,98.52,98.51,98.51
USXUSD,20260121,003800,98.51,98.51,98.51,98.51
USXUSD,20260121,003900,98.51,98.51,98.51,98.51
USXUSD,20260121,004000,98.51,98.51,98.51,98.51
USXUSD,20260121,004100,98.51,98.51,98.51,98.51
USXUSD,20260121,004200,98.51,98.51,98.51,98.51
USXUSD,20260121,004300,98.50,98.50,98.50,98.50
USXUSD,20260121,004400,98.50,98.50,98.50,98.50
USXUSD,20260121,004500,98.50,98.50,98.50,98.50
USXUSD,20260121,004600,98.50,98.50,98.50,98.50
USXUSD,20260121,004700,98.50,98.50,98.49,98.49
USXUSD,20260121,004800,98.49,98.49,98.49,98.49
USXUSD,20260121,004900,98.49,98.49,98.48,98.48
USXUSD,20260121,005000,98.48,98.48,98.47,98.47
USXUSD,20260121,005100,98.47,98.48,98.47,98.48
USXUSD,20260121,005200,98.48,98.48,98.48,98.48
USXUSD,20260121,005300,98.48,98.48,98.48,98.48
USXUSD,20260121,005400,98.48,98.48,98.48,98.48
USXUSD,20260121,005500,98.48,98.48,98.48,98.48
USXUSD,20260121,005600,98.48,98.48,98.48,98.48
USXUSD,20260121,005700,98.48,98.48,98.48,98.48
USXUSD,20260121,005800,98.48,98.49,98.48,98.49
USXUSD,20260121,005900,98.49,98.49,98.49,98.49
USXUSD,20260121,010000,98.50,98.50,98.49,98.49
USXUSD,20260121,010100,98.50,98.51,98.50,98.51
USXUSD,20260121,010200,98.52,98.52,98.51,98.51
USXUSD,20260121,010300,98.51,98.52,98.50,98.52
USXUSD,20260121,010400,98.52,98.52,98.52,98.52
USXUSD,20260121,010500,98.52,98.52,98.52,98.52
USXUSD,20260121,010600,98.53,98.53,98.53,98.53
USXUSD,20260121,010700,98.53,98.53,98.53,98.53
USXUSD,20260121,010800,98.53,98.53,98.53,98.53
USXUSD,20260121,010900,98.53,98.53,98.53,98.53
USXUSD,20260121,011000,98.53,98.53,98.53,98.53
USXUSD,20260121,011100,98.53,98.53,98.51,98.51
USXUSD,20260121,011200,98.51,98.51,98.51,98.51
USXUSD,20260121,011300,98.52,98.52,98.52,98.52
USXUSD,20260121,011400,98.52,98.52,98.52,98.52
USXUSD,20260121,011500,98.52,98.52,98.52,98.52
USXUSD,20260121,011600,98.52,98.52,98.52,98.52
USXUSD,20260121,011700,98.52,98.53,98.52,98.53
USXUSD,20260121,011800,98.53,98.54,98.53,98.54
USXUSD,20260121,011900,98.54,98.54,98.54,98.54
USXUSD,20260121,012000,98.54,98.54,98.53,98.53
USXUSD,20260121,012100,98.53,98.53,98.53,98.53
USXUSD,20260121,012200,98.53,98.54,98.53,98.54
USXUSD,20260121,012300,98.54,98.54,98.54,98.54
USXUSD,20260121,012400,98.55,98.55,98.55,98.55
USXUSD,20260121,012500,98.54,98.55,98.54,98.55
USXUSD,20260121,012600,98.55,98.56,98.55,98.56
USXUSD,20260121,012700,98.56,98.56,98.55,98.55
USXUSD,20260121,012800,98.55,98.55,98.55,98.55
USXUSD,20260121,012900,98.55,98.55,98.55,98.55
USXUSD,20260121,013000,98.55,98.55,98.54,98.54
USXUSD,20260121,013100,98.54,98.55,98.54,98.54
USXUSD,20260121,013200,98.54,98.55,98.54,98.54
USXUSD,20260121,013300,98.54,98.54,98.54,98.54
USXUSD,20260121,013400,98.54,98.54,98.54,98.54
USXUSD,20260121,013500,98.54,98.54,98.54,98.54
USXUSD,20260121,013600,98.54,98.54,98.53,98.53
USXUSD,20260121,013700,98.53,98.53,98.53,98.53
USXUSD,20260121,013800,98.53,98.53,98.53,98.53
USXUSD,20260121,013900,98.53,98.53,98.53,98.53
USXUSD,20260121,014000,98.53,98.53,98.53,98.53
USXUSD,20260121,014100,98.54,98.54,98.54,98.54
USXUSD,20260121,014200,98.55,98.55,98.55,98.55
USXUSD,20260121,014300,98.55,98.55,98.55,98.55
USXUSD,20260121,014400,98.55,98.56,98.55,98.56
USXUSD,20260121,014500,98.55,98.55,98.55,98.55
USXUSD,20260121,014600,98.55,98.55,98.55,98.55
USXUSD,20260121,014700,98.56,98.56,98.55,98.55
USXUSD,20260121,014800,98.55,98.56,98.55,98.56
USXUSD,20260121,014900,98.56,98.56,98.56,98.56
USXUSD,20260121,015000,98.56,98.56,98.56,98.56
USXUSD,20260121,015100,98.56,98.56,98.55,98.55
USXUSD,20260121,015200,98.55,98.56,98.55,98.55
USXUSD,20260121,015300,98.55,98.55,98.55,98.55
USXUSD,20260121,015400,98.55,98.56,98.55,98.55
USXUSD,20260121,015500,98.55,98.55,98.55,98.55
USXUSD,20260121,015600,98.54,98.55,98.54,98.55
USXUSD,20260121,015700,98.55,98.55,98.55,98.55
USXUSD,20260121,015800,98.55,98.55,98.54,98.54
USXUSD,20260121,015900,98.54,98.54,98.52,98.52
USXUSD,20260121,020000,98.52,98.52,98.51,98.51
USXUSD,20260121,020100,98.51,98.51,98.50,98.51
USXUSD,20260121,020200,98.51,98.51,98.50,98.50
USXUSD,20260121,020300,98.50,98.51,98.50,98.51
USXUSD,20260121,020400,98.51,98.51,98.51,98.51
USXUSD,20260121,020500,98.51,98.51,98.50,98.50
USXUSD,20260121,020600,98.50,98.50,98.50,98.50
USXUSD,20260121,020700,98.50,98.50,98.49,98.49
USXUSD,20260121,020800,98.49,98.50,98.49,98.50
USXUSD,20260121,020900,98.50,98.50,98.49,98.49
USXUSD,20260121,021000,98.49,98.50,98.49,98.50
USXUSD,20260121,021100,98.50,98.50,98.50,98.50
USXUSD,20260121,021200,98.49,98.49,98.48,98.48
USXUSD,20260121,021300,98.48,98.50,98.48,98.50
USXUSD,20260121,021400,98.50,98.50,98.50,98.50
USXUSD,20260121,021500,98.50,98.50,98.49,98.49
USXUSD,20260121,021600,98.50,98.50,98.49,98.50
USXUSD,20260121,021700,98.51,98.51,98.50,98.50
USXUSD,20260121,021800,98.50,98.50,98.50,98.50
USXUSD,20260121,021900,98.50,98.50,98.50,98.50
USXUSD,20260121,022000,98.50,98.50,98.50,98.50
USXUSD,20260121,022100,98.50,98.50,98.50,98.50
USXUSD,20260121,022200,98.50,98.50,98.49,98.49
USXUSD,20260121,022300,98.48,98.48,98.48,98.48
USXUSD,20260121,022400,98.48,98.48,98.47,98.47
USXUSD,20260121,022500,98.47,98.47,98.46,98.46
USXUSD,20260121,022600,98.46,98.46,98.45,98.45
USXUSD,20260121,022700,98.45,98.45,98.45,98.45
USXUSD,20260121,022800,98.44,98.44,98.44,98.44
USXUSD,20260121,022900,98.44,98.44,98.44,98.44
USXUSD,20260121,023000,98.44,98.44,98.43,98.43
USXUSD,20260121,023100,98.43,98.43,98.42,98.42
USXUSD,20260121,023200,98.42,98.44,98.42,98.44
USXUSD,20260121,023300,98.43,98.43,98.43,98.43
USXUSD,20260121,023400,98.43,98.43,98.43,98.43
USXUSD,20260121,023500,98.42,98.42,98.41,98.41
USXUSD,20260121,023600,98.41,98.42,98.41,98.42
USXUSD,20260121,023700,98.42,98.42,98.41,98.41
USXUSD,20260121,023800,98.41,98.41,98.40,98.40
USXUSD,20260121,023900,98.40,98.41,98.40,98.41
USXUSD,20260121,024000,98.41,98.41,98.41,98.41
USXUSD,20260121,024100,98.41,98.42,98.41,98.41
USXUSD,20260121,024200,98.41,98.42,98.41,98.42
USXUSD,20260121,024300,98.42,98.42,98.42,98.42
USXUSD,20260121,024400,98.42,98.42,98.42,98.42
USXUSD,20260121,024500,98.42,98.42,98.42,98.42
USXUSD,20260121,024600,98.42,98.42,98.41,98.41
USXUSD,20260121,024700,98.41,98.42,98.41,98.42
USXUSD,20260121,024800,98.42,98.43,98.42,98.43
USXUSD,20260121,024900,98.43,98.43,98.43,98.43
USXUSD,20260121,025000,98.43,98.43,98.43,98.43
USXUSD,20260121,025100,98.43,98.43,98.43,98.43
USXUSD,20260121,025200,98.42,98.43,98.42,98.43
USXUSD,20260121,025300,98.43,98.43,98.42,98.42
USXUSD,20260121,025400,98.42,98.42,98.42,98.42
USXUSD,20260121,025500,98.43,98.43,98.43,98.43
USXUSD,20260121,025600,98.43,98.44,98.43,98.44
USXUSD,20260121,025700,98.44,98.44,98.44,98.44
USXUSD,20260121,025800,98.44,98.45,98.43,98.45
USXUSD,20260121,025900,98.45,98.45,98.45,98.45
USXUSD,20260121,030000,98.45,98.45,98.45,98.45
USXUSD,20260121,030100,98.45,98.45,98.45,98.45
USXUSD,20260121,030200,98.45,98.45,98.45,98.45
USXUSD,20260121,030300,98.45,98.45,98.45,98.45
USXUSD,20260121,030400,98.45,98.45,98.45,98.45
USXUSD,20260121,030500,98.45,98.45,98.45,98.45
USXUSD,20260121,030600,98.45,98.45,98.44,98.44
USXUSD,20260121,030700,98.44,98.45,98.44,98.45
USXUSD,20260121,030800,98.45,98.45,98.45,98.45
USXUSD,20260121,030900,98.45,98.46,98.45,98.46
USXUSD,20260121,031000,98.46,98.47,98.46,98.47
USXUSD,20260121,031100,98.46,98.47,98.46,98.47
USXUSD,20260121,031200,98.47,98.47,98.47,98.47
USXUSD,20260121,031300,98.47,98.47,98.46,98.46
USXUSD,20260121,031400,98.46,98.47,98.46,98.47
USXUSD,20260121,031500,98.47,98.47,98.46,98.46
USXUSD,20260121,031600,98.46,98.46,98.46,98.46
USXUSD,20260121,031700,98.46,98.46,98.46,98.46
USXUSD,20260121,031800,98.46,98.46,98.46,98.46
USXUSD,20260121,031900,98.46,98.46,98.46,98.46
USXUSD,20260121,032000,98.46,98.46,98.46,98.46
USXUSD,20260121,032100,98.46,98.46,98.46,98.46
USXUSD,20260121,032200,98.46,98.47,98.46,98.47
USXUSD,20260121,032300,98.47,98.47,98.47,98.47
USXUSD,20260121,032400,98.48,98.48,98.48,98.48
USXUSD,20260121,032500,98.48,98.48,98.48,98.48
USXUSD,20260121,032600,98.48,98.48,98.48,98.48
USXUSD,20260121,032700,98.48,98.48,98.48,98.48
USXUSD,20260121,032800,98.48,98.48,98.48,98.48
USXUSD,20260121,032900,98.47,98.47,98.47,98.47
USXUSD,20260121,033000,98.47,98.47,98.47,98.47
USXUSD,20260121,033100,98.47,98.48,98.47,98.48
USXUSD,20260121,033200,98.48,98.48,98.48,98.48
USXUSD,20260121,033300,98.48,98.48,98.47,98.47
USXUSD,20260121,033400,98.47,98.47,98.46,98.46
USXUSD,20260121,033500,98.46,98.47,98.46,98.47
USXUSD,20260121,033600,98.46,98.46,98.46,98.46
USXUSD,20260121,033700,98.46,98.46,98.45,98.45
USXUSD,20260121,033800,98.45,98.45,98.44,98.44
USXUSD,20260121,033900,98.44,98.44,98.44,98.44
USXUSD,20260121,034000,98.44,98.44,98.44,98.44
USXUSD,20260121,034100,98.44,98.44,98.44,98.44
USXUSD,20260121,034200,98.44,98.44,98.44,98.44
USXUSD,20260121,034300,98.44,98.44,98.43,98.43
USXUSD,20260121,034400,98.44,98.44,98.44,98.44
USXUSD,20260121,034500,98.44,98.45,98.44,98.45
USXUSD,20260121,034600,98.45,98.45,98.45,98.45
USXUSD,20260121,034700,98.45,98.45,98.45,98.45
USXUSD,20260121,034800,98.45,98.45,98.45,98.45
USXUSD,20260121,034900,98.45,98.46,98.45,98.46
USXUSD,20260121,035000,98.46,98.46,98.45,98.45
USXUSD,20260121,035100,98.45,98.45,98.45,98.45
USXUSD,20260121,035200,98.45,98.46,98.45,98.45
USXUSD,20260121,035300,98.45,98.45,98.45,98.45
USXUSD,20260121,035400,98.46,98.46,98.46,98.46
USXUSD,20260121,035500,98.46,98.46,98.46,98.46
USXUSD,20260121,035600,98.46,98.46,98.46,98.46
USXUSD,20260121,035700,98.46,98.46,98.46,98.46
USXUSD,20260121,035800,98.46,98.46,98.46,98.46
USXUSD,20260121,035900,98.46,98.47,98.46,98.47
USXUSD,20260121,040000,98.47,98.47,98.47,98.47
USXUSD,20260121,040100,98.46,98.46,98.45,98.46
USXUSD,20260121,040200,98.46,98.47,98.46,98.47
USXUSD,20260121,040300,98.47,98.47,98.47,98.47
USXUSD,20260121,040400,98.47,98.47,98.47,98.47
USXUSD,20260121,040500,98.47,98.47,98.47,98.47
USXUSD,20260121,040600,98.47,98.47,98.47,98.47
USXUSD,20260121,040700,98.47,98.47,98.47,98.47
USXUSD,20260121,040800,98.47,98.47,98.46,98.47
USXUSD,20260121,040900,98.47,98.47,98.47,98.47
USXUSD,20260121,041000,98.47,98.47,98.47,98.47
USXUSD,20260121,041100,98.47,98.47,98.47,98.47
USXUSD,20260121,041200,98.47,98.47,98.47,98.47
USXUSD,20260121,041300,98.48,98.48,98.48,98.48
USXUSD,20260121,041400,98.48,98.49,98.48,98.49
USXUSD,20260121,041500,98.49,98.51,98.49,98.51
USXUSD,20260121,041600,98.51,98.53,98.50,98.53
USXUSD,20260121,041700,98.53,98.54,98.53,98.54
USXUSD,20260121,041800,98.54,98.55,98.54,98.55
USXUSD,20260121,041900,98.55,98.55,98.55,98.55
USXUSD,20260121,042000,98.55,98.55,98.55,98.55
USXUSD,20260121,042100,98.55,98.55,98.55,98.55
USXUSD,20260121,042200,98.55,98.55,98.55,98.55
USXUSD,20260121,042300,98.55,98.55,98.54,98.55
USXUSD,20260121,042400,98.55,98.57,98.55,98.57
USXUSD,20260121,042500,98.57,98.57,98.56,98.56
USXUSD,20260121,042600,98.57,98.57,98.56,98.56
USXUSD,20260121,042700,98.56,98.57,98.56,98.57
USXUSD,20260121,042800,98.57,98.58,98.57,98.58
USXUSD,20260121,042900,98.58,98.58,98.58,98.58
USXUSD,20260121,043000,98.58,98.58,98.58,98.58
USXUSD,20260121,043100,98.58,98.59,98.58,98.59
USXUSD,20260121,043200,98.59,98.59,98.57,98.57
USXUSD,20260121,043300,98.57,98.58,98.57,98.58
USXUSD,20260121,043400,98.58,98.58,98.58,98.58
USXUSD,20260121,043500,98.58,98.58,98.57,98.58
USXUSD,20260121,043600,98.58,98.58,98.58,98.58
USXUSD,20260121,043700,98.57,98.57,98.57,98.57
USXUSD,20260121,043800,98.57,98.57,98.56,98.56
USXUSD,20260121,043900,98.56,98.56,98.56,98.56
USXUSD,20260121,044000,98.56,98.56,98.56,98.56
USXUSD,20260121,044100,98.56,98.56,98.55,98.55
USXUSD,20260121,044200,98.55,98.56,98.55,98.56
USXUSD,20260121,044300,98.56,98.56,98.56,98.56
USXUSD,20260121,044400,98.57,98.57,98.57,98.57
USXUSD,20260121,044500,98.57,98.57,98.56,98.56
USXUSD,20260121,044600,98.56,98.56,98.56,98.56
USXUSD,20260121,044700,98.56,98.56,98.56,98.56
USXUSD,20260121,044800,98.56,98.56,98.56,98.56
USXUSD,20260121,044900,98.55,98.56,98.55,98.56
USXUSD,20260121,045000,98.56,98.56,98.56,98.56
USXUSD,20260121,045100,98.56,98.56,98.56,98.56
USXUSD,20260121,045200,98.56,98.56,98.55,98.56
USXUSD,20260121,045300,98.56,98.56,98.55,98.55
USXUSD,20260121,045400,98.55,98.55,98.55,98.55
USXUSD,20260121,045500,98.55,98.55,98.55,98.55
USXUSD,20260121,045600,98.55,98.55,98.55,98.55
USXUSD,20260121,045700,98.54,98.54,98.54,98.54
USXUSD,20260121,045800,98.54,98.54,98.53,98.53
USXUSD,20260121,045900,98.53,98.54,98.53,98.54
USXUSD,20260121,050000,98.53,98.54,98.53,98.53
USXUSD,20260121,050100,98.53,98.53,98.53,98.53
USXUSD,20260121,050200,98.53,98.54,98.53,98.54
USXUSD,20260121,050300,98.54,98.54,98.54,98.54
USXUSD,20260121,050400,98.54,98.54,98.53,98.53
USXUSD,20260121,050500,98.53,98.53,98.53,98.53
USXUSD,20260121,050600,98.53,98.54,98.53,98.54
USXUSD,20260121,050700,98.54,98.55,98.54,98.55
USXUSD,20260121,050800,98.55,98.56,98.55,98.56
USXUSD,20260121,050900,98.56,98.56,98.56,98.56
USXUSD,20260121,051000,98.56,98.56,98.56,98.56
USXUSD,20260121,051100,98.56,98.56,98.55,98.56
USXUSD,20260121,051200,98.56,98.56,98.56,98.56
USXUSD,20260121,051300,98.55,98.55,98.55,98.55
USXUSD,20260121,051400,98.55,98.56,98.55,98.56
USXUSD,20260121,051500,98.56,98.56,98.56,98.56
USXUSD,20260121,051600,98.56,98.56,98.56,98.56
USXUSD,20260121,051700,98.56,98.56,98.55,98.55
USXUSD,20260121,051800,98.55,98.55,98.55,98.55
USXUSD,20260121,051900,98.55,98.55,98.54,98.54
USXUSD,20260121,052000,98.54,98.55,98.54,98.55
USXUSD,20260121,052100,98.55,98.55,98.55,98.55
USXUSD,20260121,052200,98.55,98.55,98.55,98.55
USXUSD,20260121,052300,98.55,98.55,98.55,98.55
USXUSD,20260121,052400,98.55,98.55,98.55,98.55
USXUSD,20260121,052500,98.55,98.55,98.55,98.55
USXUSD,20260121,052600,98.55,98.55,98.55,98.55
USXUSD,20260121,052700,98.55,98.55,98.55,98.55
USXUSD,20260121,052800,98.55,98.55,98.55,98.55
USXUSD,20260121,052900,98.55,98.55,98.55,98.55
USXUSD,20260121,053000,98.55,98.55,98.55,98.55
USXUSD,20260121,053100,98.55,98.56,98.55,98.56
USXUSD,20260121,053200,98.56,98.56,98.56,98.56
USXUSD,20260121,053300,98.56,98.56,98.56,98.56
USXUSD,20260121,053400,98.56,98.56,98.56,98.56
USXUSD,20260121,053500,98.56,98.56,98.56,98.56
USXUSD,20260121,053600,98.56,98.56,98.55,98.55
USXUSD,20260121,053700,98.55,98.56,98.55,98.56
USXUSD,20260121,053800,98.55,98.55,98.55,98.55
USXUSD,20260121,053900,98.55,98.55,98.54,98.54
USXUSD,20260121,054000,98.54,98.54,98.54,98.54
USXUSD,20260121,054100,98.54,98.55,98.54,98.55
USXUSD,20260121,054200,98.55,98.55,98.55,98.55
USXUSD,20260121,054300,98.55,98.55,98.54,98.54
USXUSD,20260121,054400,98.54,98.54,98.54,98.54
USXUSD,20260121,054500,98.55,98.55,98.55,98.55
USXUSD,20260121,054600,98.55,98.55,98.55,98.55
USXUSD,20260121,054700,98.55,98.55,98.55,98.55
USXUSD,20260121,054800,98.55,98.55,98.55,98.55
USXUSD,20260121,054900,98.55,98.55,98.55,98.55
USXUSD,20260121,055000,98.55,98.55,98.55,98.55
USXUSD,20260121,055100,98.55,98.56,98.55,98.55
USXUSD,20260121,055200,98.55,98.55,98.55,98.55
USXUSD,20260121,055300,98.55,98.55,98.55,98.55
USXUSD,20260121,055400,98.55,98.55,98.55,98.55
USXUSD,20260121,055500,98.54,98.54,98.54,98.54
USXUSD,20260121,055600,98.54,98.54,98.53,98.53
USXUSD,20260121,055700,98.53,98.53,98.53,98.53
USXUSD,20260121,055800,98.54,98.54,98.53,98.53
USXUSD,20260121,055900,98.53,98.54,98.53,98.54
USXUSD,20260121,060000,98.54,98.54,98.53,98.53
USXUSD,20260121,060100,98.53,98.54,98.53,98.54
USXUSD,20260121,060200,98.54,98.54,98.54,98.54
USXUSD,20260121,060300,98.54,98.54,98.54,98.54
USXUSD,20260121,060400,98.54,98.54,98.54,98.54
USXUSD,20260121,060500,98.54,98.54,98.53,98.53
USXUSD,20260121,060600,98.53,98.53,98.53,98.53
USXUSD,20260121,060700,98.53,98.53,98.53,98.53
USXUSD,20260121,060800,98.53,98.53,98.53,98.53
USXUSD,20260121,060900,98.53,98.53,98.53,98.53
USXUSD,20260121,061000,98.53,98.53,98.53,98.53
USXUSD,20260121,061100,98.53,98.53,98.52,98.52
USXUSD,20260121,061200,98.52,98.52,98.52,98.52
USXUSD,20260121,061300,98.52,98.52,98.52,98.52
USXUSD,20260121,061400,98.52,98.53,98.52,98.53
USXUSD,20260121,061500,98.53,98.53,98.53,98.53
USXUSD,20260121,061600,98.53,98.53,98.53,98.53
USXUSD,20260121,061700,98.53,98.53,98.53,98.53
USXUSD,20260121,061800,98.53,98.53,98.53,98.53
USXUSD,20260121,061900,98.53,98.54,98.53,98.54
USXUSD,20260121,062000,98.54,98.54,98.54,98.54
USXUSD,20260121,062100,98.54,98.54,98.53,98.53
USXUSD,20260121,062200,98.54,98.54,98.53,98.53
USXUSD,20260121,062300,98.54,98.54,98.53,98.53
USXUSD,20260121,062400,98.53,98.53,98.53,98.53
USXUSD,20260121,062500,98.53,98.53,98.53,98.53
USXUSD,20260121,062600,98.53,98.53,98.53,98.53
USXUSD,20260121,062700,98.53,98.53,98.53,98.53
USXUSD,20260121,062800,98.54,98.54,98.54,98.54
USXUSD,20260121,062900,98.54,98.54,98.54,98.54
USXUSD,20260121,063000,98.54,98.54,98.54,98.54
USXUSD,20260121,063100,98.54,98.55,98.54,98.55
USXUSD,20260121,063200,98.55,98.55,98.55,98.55
USXUSD,20260121,063300,98.54,98.54,98.54,98.54
USXUSD,20260121,063400,98.54,98.54,98.54,98.54
USXUSD,20260121,063500,98.54,98.54,98.54,98.54
USXUSD,20260121,063600,98.54,98.54,98.54,98.54
USXUSD,20260121,063700,98.54,98.54,98.54,98.54
USXUSD,20260121,063800,98.54,98.54,98.54,98.54
USXUSD,20260121,063900,98.54,98.54,98.54,98.54
USXUSD,20260121,064000,98.55,98.55,98.55,98.55
USXUSD,20260121,064100,98.55,98.55,98.55,98.55
USXUSD,20260121,064200,98.55,98.55,98.54,98.54
USXUSD,20260121,064300,98.55,98.55,98.55,98.55
USXUSD,20260121,064400,98.55,98.55,98.54,98.54
USXUSD,20260121,064500,98.54,98.55,98.54,98.55
USXUSD,20260121,064600,98.55,98.55,98.55,98.55
USXUSD,20260121,064700,98.55,98.55,98.55,98.55
USXUSD,20260121,064800,98.55,98.55,98.55,98.55
USXUSD,20260121,064900,98.55,98.55,98.55,98.55
USXUSD,20260121,065000,98.55,98.55,98.55,98.55
USXUSD,20260121,065100,98.55,98.55,98.55,98.55
USXUSD,20260121,065200,98.55,98.55,98.55,98.55
USXUSD,20260121,065300,98.55,98.55,98.55,98.55
USXUSD,20260121,065400,98.55,98.55,98.55,98.55
USXUSD,20260121,065500,98.55,98.56,98.55,98.56
USXUSD,20260121,065600,98.56,98.56,98.56,98.56
USXUSD,20260121,065700,98.56,98.57,98.56,98.57
USXUSD,20260121,065800,98.57,98.57,98.56,98.56
USXUSD,20260121,065900,98.55,98.55,98.55,98.55
USXUSD,20260121,070000,98.55,98.55,98.55,98.55
USXUSD,20260121,070100,98.55,98.56,98.55,98.56
USXUSD,20260121,070200,98.56,98.56,98.56,98.56
USXUSD,20260121,070300,98.56,98.56,98.56,98.56
USXUSD,20260121,070400,98.56,98.56,98.56,98.56
USXUSD,20260121,070500,98.56,98.56,98.56,98.56
USXUSD,20260121,070600,98.56,98.57,98.56,98.57
USXUSD,20260121,070700,98.57,98.57,98.57,98.57
USXUSD,20260121,070800,98.57,98.57,98.56,98.57
USXUSD,20260121,070900,98.56,98.56,98.56,98.56
USXUSD,20260121,071000,98.56,98.56,98.56,98.56
USXUSD,20260121,071100,98.55,98.55,98.54,98.54
USXUSD,20260121,071200,98.54,98.54,98.54,98.54
USXUSD,20260121,071300,98.54,98.54,98.54,98.54
USXUSD,20260121,071400,98.54,98.54,98.54,98.54
USXUSD,20260121,071500,98.54,98.54,98.54,98.54
USXUSD,20260121,071600,98.54,98.54,98.54,98.54
USXUSD,20260121,071700,98.54,98.54,98.54,98.54
USXUSD,20260121,071800,98.54,98.54,98.53,98.53
USXUSD,20260121,071900,98.53,98.54,98.53,98.53
USXUSD,20260121,072000,98.53,98.53,98.53,98.53
USXUSD,20260121,072100,98.53,98.54,98.53,98.54
USXUSD,20260121,072200,98.53,98.53,98.53,98.53
USXUSD,20260121,072300,98.53,98.53,98.53,98.53
USXUSD,20260121,072400,98.53,98.54,98.53,98.54
USXUSD,20260121,072500,98.54,98.54,98.54,98.54
USXUSD,20260121,072600,98.54,98.54,98.54,98.54
USXUSD,20260121,072700,98.54,98.54,98.53,98.53
USXUSD,20260121,072800,98.53,98.54,98.53,98.54
USXUSD,20260121,072900,98.54,98.54,98.53,98.53
USXUSD,20260121,073000,98.53,98.53,98.53,98.53
USXUSD,20260121,073100,98.53,98.53,98.53,98.53
USXUSD,20260121,073200,98.53,98.53,98.53,98.53
USXUSD,20260121,073300,98.53,98.53,98.52,98.53
USXUSD,20260121,073400,98.52,98.53,98.52,98.53
USXUSD,20260121,073500,98.52,98.52,98.52,98.52
USXUSD,20260121,073600,98.52,98.52,98.52,98.52
USXUSD,20260121,073700,98.52,98.52,98.52,98.52
USXUSD,20260121,073800,98.52,98.52,98.52,98.52
USXUSD,20260121,073900,98.52,98.52,98.52,98.52
USXUSD,20260121,074000,98.52,98.52,98.52,98.52
USXUSD,20260121,074100,98.52,98.52,98.51,98.51
USXUSD,20260121,074200,98.51,98.51,98.51,98.51
USXUSD,20260121,074300,98.51,98.51,98.50,98.50
USXUSD,20260121,074400,98.50,98.50,98.50,98.50
USXUSD,20260121,074500,98.50,98.51,98.50,98.51
USXUSD,20260121,074600,98.51,98.51,98.51,98.51
USXUSD,20260121,074700,98.51,98.51,98.51,98.51
USXUSD,20260121,074800,98.51,98.52,98.51,98.52
USXUSD,20260121,074900,98.52,98.52,98.52,98.52
USXUSD,20260121,075000,98.52,98.52,98.51,98.51
USXUSD,20260121,075100,98.51,98.51,98.51,98.51
USXUSD,20260121,075200,98.51,98.51,98.51,98.51
USXUSD,20260121,075300,98.51,98.51,98.50,98.51
USXUSD,20260121,075400,98.51,98.51,98.50,98.51
USXUSD,20260121,075500,98.51,98.51,98.50,98.50
USXUSD,20260121,075600,98.50,98.50,98.50,98.50
USXUSD,20260121,075700,98.50,98.50,98.50,98.50
USXUSD,20260121,075800,98.50,98.51,98.50,98.51
USXUSD,20260121,075900,98.51,98.51,98.51,98.51
USXUSD,20260121,080000,98.51,98.51,98.50,98.50
USXUSD,20260121,080100,98.51,98.52,98.51,98.52
USXUSD,20260121,080200,98.53,98.53,98.53,98.53
USXUSD,20260121,080300,98.53,98.54,98.53,98.54
USXUSD,20260121,080400,98.54,98.54,98.53,98.53
USXUSD,20260121,080500,98.54,98.54,98.53,98.54
USXUSD,20260121,080600,98.54,98.54,98.53,98.53
USXUSD,20260121,080700,98.53,98.53,98.53,98.53
USXUSD,20260121,080800,98.53,98.53,98.53,98.53
USXUSD,20260121,080900,98.53,98.54,98.53,98.54
USXUSD,20260121,081000,98.54,98.55,98.54,98.55
USXUSD,20260121,081100,98.55,98.55,98.54,98.54
USXUSD,20260121,081200,98.54,98.55,98.54,98.55
USXUSD,20260121,081300,98.55,98.56,98.55,98.56
USXUSD,20260121,081400,98.56,98.56,98.56,98.56
USXUSD,20260121,081500,98.56,98.56,98.56,98.56
USXUSD,20260121,081600,98.56,98.56,98.54,98.54
USXUSD,20260121,081700,98.54,98.54,98.53,98.53
USXUSD,20260121,081800,98.53,98.53,98.52,98.52
USXUSD,20260121,081900,98.52,98.52,98.51,98.51
USXUSD,20260121,082000,98.51,98.52,98.51,98.52
USXUSD,20260121,082100,98.52,98.52,98.52,98.52
USXUSD,20260121,082200,98.52,98.52,98.51,98.51
USXUSD,20260121,082300,98.52,98.52,98.51,98.51
USXUSD,20260121,082400,98.51,98.51,98.50,98.50
USXUSD,20260121,082500,98.49,98.49,98.49,98.49
USXUSD,20260121,082600,98.49,98.50,98.49,98.50
USXUSD,20260121,082700,98.50,98.50,98.48,98.48
USXUSD,20260121,082800,98.48,98.49,98.48,98.49
USXUSD,20260121,082900,98.49,98.49,98.49,98.49
USXUSD,20260121,083000,98.49,98.49,98.49,98.49
USXUSD,20260121,083100,98.49,98.50,98.49,98.50
USXUSD,20260121,083200,98.50,98.52,98.50,98.52
USXUSD,20260121,083300,98.52,98.54,98.52,98.54
USXUSD,20260121,083400,98.54,98.54,98.53,98.53
USXUSD,20260121,083500,98.53,98.55,98.53,98.54
USXUSD,20260121,083600,98.54,98.55,98.54,98.55
USXUSD,20260121,083700,98.55,98.55,98.53,98.53
USXUSD,20260121,083800,98.53,98.54,98.53,98.53
USXUSD,20260121,083900,98.54,98.56,98.54,98.56
USXUSD,20260121,084000,98.56,98.58,98.56,98.58
USXUSD,20260121,084100,98.58,98.58,98.57,98.57
USXUSD,20260121,084200,98.57,98.57,98.57,98.57
USXUSD,20260121,084300,98.57,98.57,98.57,98.57
USXUSD,20260121,084400,98.57,98.57,98.56,98.56
USXUSD,20260121,084500,98.56,98.56,98.56,98.56
USXUSD,20260121,084600,98.55,98.55,98.55,98.55
USXUSD,20260121,084700,98.56,98.56,98.55,98.55
USXUSD,20260121,084800,98.55,98.55,98.55,98.55
USXUSD,20260121,084900,98.54,98.54,98.53,98.53
USXUSD,20260121,085000,98.53,98.53,98.52,98.52
USXUSD,20260121,085100,98.52,98.53,98.52,98.53
USXUSD,20260121,085200,98.53,98.53,98.52,98.52
USXUSD,20260121,085300,98.53,98.53,98.53,98.53
USXUSD,20260121,085400,98.53,98.53,98.52,98.52
USXUSD,20260121,085500,98.52,98.52,98.51,98.51
USXUSD,20260121,085600,98.51,98.52,98.51,98.51
USXUSD,20260121,085700,98.51,98.51,98.50,98.50
USXUSD,20260121,085800,98.50,98.52,98.50,98.52
USXUSD,20260121,085900,98.52,98.53,98.52,98.53
USXUSD,20260121,090000,98.53,98.53,98.52,98.52
USXUSD,20260121,090100,98.52,98.52,98.52,98.52
USXUSD,20260121,090200,98.52,98.54,98.52,98.54
USXUSD,20260121,090300,98.54,98.55,98.54,98.55
USXUSD,20260121,090400,98.55,98.56,98.55,98.56
USXUSD,20260121,090500,98.56,98.56,98.56,98.56
USXUSD,20260121,090600,98.56,98.58,98.56,98.58
USXUSD,20260121,090700,98.58,98.58,98.57,98.57
USXUSD,20260121,090800,98.57,98.57,98.55,98.55
USXUSD,20260121,090900,98.55,98.55,98.55,98.55
USXUSD,20260121,091000,98.55,98.55,98.55,98.55
USXUSD,20260121,091100,98.55,98.56,98.55,98.56
USXUSD,20260121,091200,98.56,98.57,98.56,98.57
USXUSD,20260121,091300,98.57,98.57,98.57,98.57
USXUSD,20260121,091400,98.56,98.56,98.55,98.55
USXUSD,20260121,091500,98.55,98.55,98.55,98.55
USXUSD,20260121,091600,98.55,98.55,98.54,98.54
USXUSD,20260121,091700,98.54,98.54,98.53,98.53
USXUSD,20260121,091800,98.54,98.55,98.54,98.55
USXUSD,20260121,091900,98.55,98.55,98.54,98.54
USXUSD,20260121,092000,98.54,98.54,98.53,98.53
USXUSD,20260121,092100,98.53,98.55,98.53,98.54
USXUSD,20260121,092200,98.55,98.55,98.55,98.55
USXUSD,20260121,092300,98.55,98.55,98.55,98.55
USXUSD,20260121,092400,98.55,98.56,98.55,98.56
USXUSD,20260121,092500,98.56,98.56,98.55,98.55
USXUSD,20260121,092600,98.56,98.56,98.56,98.56
USXUSD,20260121,092700,98.56,98.57,98.55,98.57
USXUSD,20260121,092800,98.57,98.57,98.56,98.57
USXUSD,20260121,092900,98.57,98.58,98.57,98.58
USXUSD,20260121,093000,98.58,98.58,98.57,98.57
USXUSD,20260121,093100,98.57,98.58,98.57,98.58
USXUSD,20260121,093200,98.59,98.59,98.59,98.59
USXUSD,20260121,093300,98.58,98.58,98.58,98.58
USXUSD,20260121,093400,98.58,98.58,98.58,98.58
USXUSD,20260121,093500,98.58,98.58,98.58,98.58
USXUSD,20260121,093600,98.58,98.58,98.58,98.58
USXUSD,20260121,093700,98.58,98.58,98.58,98.58
USXUSD,20260121,093800,98.59,98.59,98.59,98.59
USXUSD,20260121,093900,98.59,98.59,98.58,98.58
USXUSD,20260121,094000,98.58,98.58,98.58,98.58
USXUSD,20260121,094100,98.58,98.58,98.57,98.57
USXUSD,20260121,094200,98.57,98.58,98.57,98.58
USXUSD,20260121,094300,98.57,98.57,98.56,98.56
USXUSD,20260121,094400,98.56,98.56,98.56,98.56
USXUSD,20260121,094500,98.56,98.56,98.55,98.56
USXUSD,20260121,094600,98.56,98.56,98.56,98.56
USXUSD,20260121,094700,98.56,98.57,98.56,98.57
USXUSD,20260121,094800,98.57,98.57,98.56,98.56
USXUSD,20260121,094900,98.56,98.56,98.55,98.55
USXUSD,20260121,095000,98.55,98.55,98.55,98.55
USXUSD,20260121,095100,98.55,98.56,98.55,98.55
USXUSD,20260121,095200,98.55,98.55,98.55,98.55
USXUSD,20260121,095300,98.55,98.55,98.55,98.55
USXUSD,20260121,095400,98.55,98.55,98.55,98.55
USXUSD,20260121,095500,98.55,98.55,98.55,98.55
USXUSD,20260121,095600,98.55,98.56,98.55,98.56
USXUSD,20260121,095700,98.56,98.56,98.54,98.54
USXUSD,20260121,095800,98.55,98.56,98.55,98.56
USXUSD,20260121,095900,98.56,98.56,98.55,98.55
USXUSD,20260121,100000,98.55,98.56,98.55,98.56
USXUSD,20260121,100100,98.56,98.58,98.56,98.57
USXUSD,20260121,100200,98.57,98.57,98.56,98.56
USXUSD,20260121,100300,98.56,98.56,98.56,98.56
USXUSD,20260121,100400,98.56,98.57,98.56,98.57
USXUSD,20260121,100500,98.57,98.57,98.57,98.57
USXUSD,20260121,100600,98.56,98.56,98.55,98.55
USXUSD,20260121,100700,98.55,98.57,98.55,98.57
USXUSD,20260121,100800,98.57,98.58,98.57,98.58
USXUSD,20260121,100900,98.58,98.58,98.57,98.57
USXUSD,20260121,101000,98.57,98.57,98.57,98.57
USXUSD,20260121,101100,98.56,98.57,98.56,98.57
USXUSD,20260121,101200,98.57,98.57,98.57,98.57
USXUSD,20260121,101300,98.57,98.57,98.57,98.57
USXUSD,20260121,101400,98.57,98.57,98.57,98.57
USXUSD,20260121,101500,98.57,98.58,98.57,98.58
USXUSD,20260121,101600,98.58,98.58,98.58,98.58
USXUSD,20260121,101700,98.58,98.58,98.57,98.57
USXUSD,20260121,101800,98.56,98.57,98.56,98.57
USXUSD,20260121,101900,98.57,98.58,98.57,98.58
USXUSD,20260121,102000,98.58,98.59,98.58,98.59
USXUSD,20260121,102100,98.59,98.59,98.58,98.58
USXUSD,20260121,102200,98.58,98.58,98.57,98.57
USXUSD,20260121,102300,98.57,98.57,98.57,98.57
USXUSD,20260121,102400,98.57,98.57,98.57,98.57
USXUSD,20260121,102500,98.57,98.57,98.57,98.57
USXUSD,20260121,102600,98.57,98.57,98.57,98.57
USXUSD,20260121,102700,98.57,98.57,98.57,98.57
USXUSD,20260121,102800,98.57,98.57,98.57,98.57
USXUSD,20260121,102900,98.56,98.56,98.55,98.55
USXUSD,20260121,103000,98.56,98.56,98.56,98.56
USXUSD,20260121,103100,98.56,98.57,98.56,98.57
USXUSD,20260121,103200,98.58,98.58,98.58,98.58
USXUSD,20260121,103300,98.58,98.59,98.58,98.59
USXUSD,20260121,103400,98.59,98.61,98.59,98.60
USXUSD,20260121,103500,98.60,98.60,98.60,98.60
USXUSD,20260121,103600,98.60,98.60,98.60,98.60
USXUSD,20260121,103700,98.60,98.60,98.59,98.59
USXUSD,20260121,103800,98.59,98.59,98.59,98.59
USXUSD,20260121,103900,98.59,98.59,98.59,98.59
USXUSD,20260121,104000,98.59,98.60,98.59,98.60
USXUSD,20260121,104100,98.60,98.60,98.60,98.60
USXUSD,20260121,104200,98.60,98.61,98.60,98.61
USXUSD,20260121,104300,98.61,98.62,98.61,98.62
USXUSD,20260121,104400,98.62,98.62,98.62,98.62
USXUSD,20260121,104500,98.62,98.62,98.62,98.62
USXUSD,20260121,104600,98.62,98.63,98.62,98.63
USXUSD,20260121,104700,98.62,98.63,98.62,98.63
USXUSD,20260121,104800,98.63,98.63,98.62,98.63
USXUSD,20260121,104900,98.63,98.64,98.63,98.64
USXUSD,20260121,105000,98.64,98.64,98.63,98.63
USXUSD,20260121,105100,98.63,98.63,98.63,98.63
USXUSD,20260121,105200,98.64,98.64,98.64,98.64
USXUSD,20260121,105300,98.64,98.64,98.64,98.64
USXUSD,20260121,105400,98.64,98.64,98.64,98.64
USXUSD,20260121,105500,98.64,98.64,98.64,98.64
USXUSD,20260121,105600,98.64,98.65,98.64,98.65
USXUSD,20260121,105700,98.64,98.64,98.64,98.64
USXUSD,20260121,105800,98.65,98.66,98.65,98.66
USXUSD,20260121,105900,98.66,98.66,98.65,98.65
USXUSD,20260121,110000,98.65,98.65,98.64,98.64
USXUSD,20260121,110100,98.64,98.64,98.64,98.64
USXUSD,20260121,110200,98.64,98.65,98.64,98.65
USXUSD,20260121,110300,98.65,98.65,98.65,98.65
USXUSD,20260121,110400,98.64,98.64,98.64,98.64
USXUSD,20260121,110500,98.64,98.64,98.63,98.63
USXUSD,20260121,110600,98.63,98.63,98.62,98.62
USXUSD,20260121,110700,98.62,98.63,98.62,98.63
USXUSD,20260121,110800,98.63,98.63,98.62,98.62
USXUSD,20260121,110900,98.62,98.62,98.62,98.62
USXUSD,20260121,111000,98.62,98.62,98.62,98.62
USXUSD,20260121,111100,98.62,98.62,98.62,98.62
USXUSD,20260121,111200,98.62,98.63,98.62,98.62
USXUSD,20260121,111300,98.63,98.64,98.63,98.64
USXUSD,20260121,111400,98.64,98.64,98.64,98.64
USXUSD,20260121,111500,98.64,98.64,98.64,98.64
USXUSD,20260121,111600,98.64,98.64,98.62,98.62
USXUSD,20260121,111700,98.62,98.64,98.62,98.64
USXUSD,20260121,111800,98.64,98.64,98.64,98.64
USXUSD,20260121,111900,98.63,98.63,98.63,98.63
USXUSD,20260121,112000,98.63,98.63,98.63,98.63
USXUSD,20260121,112100,98.63,98.63,98.62,98.62
USXUSD,20260121,112200,98.62,98.63,98.62,98.63
USXUSD,20260121,112300,98.63,98.63,98.62,98.63
USXUSD,20260121,112400,98.64,98.64,98.64,98.64
USXUSD,20260121,112500,98.64,98.64,98.63,98.63
USXUSD,20260121,112600,98.63,98.64,98.63,98.64
USXUSD,20260121,112700,98.63,98.63,98.63,98.63
USXUSD,20260121,112800,98.63,98.63,98.63,98.63
USXUSD,20260121,112900,98.63,98.63,98.62,98.62
USXUSD,20260121,113000,98.62,98.64,98.62,98.64
USXUSD,20260121,113100,98.64,98.64,98.64,98.64
USXUSD,20260121,113200,98.65,98.66,98.65,98.66
USXUSD,20260121,113300,98.66,98.66,98.65,98.66
USXUSD,20260121,113400,98.66,98.66,98.65,98.65
USXUSD,20260121,113500,98.65,98.65,98.64,98.64
USXUSD,20260121,113600,98.64,98.65,98.64,98.65
USXUSD,20260121,113700,98.65,98.65,98.64,98.64
USXUSD,20260121,113800,98.63,98.64,98.63,98.64
USXUSD,20260121,113900,98.64,98.64,98.64,98.64
USXUSD,20260121,114000,98.64,98.65,98.64,98.65
USXUSD,20260121,114100,98.65,98.65,98.64,98.64
USXUSD,20260121,114200,98.63,98.63,98.63,98.63
USXUSD,20260121,114300,98.63,98.63,98.63,98.63
USXUSD,20260121,114400,98.63,98.63,98.62,98.62
USXUSD,20260121,114500,98.62,98.62,98.62,98.62
USXUSD,20260121,114600,98.61,98.62,98.61,98.61
USXUSD,20260121,114700,98.62,98.63,98.62,98.63
USXUSD,20260121,114800,98.63,98.63,98.63,98.63
USXUSD,20260121,114900,98.63,98.63,98.63,98.63
USXUSD,20260121,115000,98.63,98.63,98.62,98.62
USXUSD,20260121,115100,98.63,98.63,98.62,98.63
USXUSD,20260121,115200,98.63,98.63,98.63,98.63
USXUSD,20260121,115300,98.63,98.63,98.62,98.63
USXUSD,20260121,115400,98.63,98.63,98.63,98.63
USXUSD,20260121,115500,98.62,98.62,98.62,98.62
USXUSD,20260121,115600,98.63,98.63,98.62,98.62
USXUSD,20260121,115700,98.62,98.62,98.62,98.62
USXUSD,20260121,115800,98.62,98.62,98.61,98.62
USXUSD,20260121,115900,98.62,98.63,98.62,98.62
USXUSD,20260121,120000,98.62,98.62,98.62,98.62
USXUSD,20260121,120100,98.62,98.63,98.62,98.63
USXUSD,20260121,120200,98.63,98.63,98.63,98.63
USXUSD,20260121,120300,98.62,98.62,98.62,98.62
USXUSD,20260121,120400,98.63,98.63,98.62,98.62
USXUSD,20260121,120500,98.62,98.62,98.62,98.62
USXUSD,20260121,120600,98.62,98.63,98.62,98.63
USXUSD,20260121,120700,98.63,98.63,98.62,98.63
USXUSD,20260121,120800,98.63,98.63,98.63,98.63
USXUSD,20260121,120900,98.63,98.63,98.62,98.62
USXUSD,20260121,121000,98.62,98.62,98.62,98.62
USXUSD,20260121,121100,98.62,98.62,98.61,98.61
USXUSD,20260121,121200,98.61,98.62,98.61,98.62
USXUSD,20260121,121300,98.62,98.62,98.62,98.62
USXUSD,20260121,121400,98.62,98.62,98.62,98.62
USXUSD,20260121,121500,98.62,98.63,98.62,98.63
USXUSD,20260121,121600,98.63,98.63,98.63,98.63
USXUSD,20260121,121700,98.63,98.63,98.63,98.63
USXUSD,20260121,121800,98.63,98.64,98.63,98.64
USXUSD,20260121,121900,98.64,98.64,98.63,98.63
USXUSD,20260121,122000,98.63,98.63,98.62,98.62
USXUSD,20260121,122100,98.62,98.62,98.61,98.61
USXUSD,20260121,122200,98.61,98.61,98.61,98.61
USXUSD,20260121,122300,98.60,98.60,98.60,98.60
USXUSD,20260121,122400,98.60,98.60,98.60,98.60
USXUSD,20260121,122500,98.60,98.60,98.59,98.59
USXUSD,20260121,122600,98.59,98.59,98.58,98.58
USXUSD,20260121,122700,98.58,98.58,98.57,98.57
USXUSD,20260121,122800,98.57,98.57,98.54,98.55
USXUSD,20260121,122900,98.55,98.56,98.55,98.56
USXUSD,20260121,123000,98.56,98.56,98.56,98.56
USXUSD,20260121,123100,98.57,98.57,98.57,98.57
USXUSD,20260121,123200,98.57,98.57,98.57,98.57
USXUSD,20260121,123300,98.57,98.57,98.57,98.57
USXUSD,20260121,123400,98.57,98.57,98.57,98.57
USXUSD,20260121,123500,98.57,98.58,98.57,98.58
USXUSD,20260121,123600,98.58,98.58,98.56,98.56
USXUSD,20260121,123700,98.56,98.56,98.55,98.55
USXUSD,20260121,123800,98.55,98.55,98.55,98.55
USXUSD,20260121,123900,98.55,98.55,98.54,98.54
USXUSD,20260121,124000,98.54,98.54,98.54,98.54
USXUSD,20260121,124100,98.54,98.55,98.54,98.55
USXUSD,20260121,124200,98.54,98.54,98.54,98.54
USXUSD,20260121,124300,98.54,98.54,98.54,98.54
USXUSD,20260121,124400,98.54,98.55,98.54,98.55
USXUSD,20260121,124500,98.55,98.56,98.55,98.56
USXUSD,20260121,124600,98.56,98.56,98.55,98.55
USXUSD,20260121,124700,98.55,98.55,98.55,98.55
USXUSD,20260121,124800,98.54,98.55,98.54,98.55
USXUSD,20260121,124900,98.54,98.54,98.54,98.54
USXUSD,20260121,125000,98.54,98.54,98.53,98.53
USXUSD,20260121,125100,98.53,98.53,98.52,98.53
USXUSD,20260121,125200,98.53,98.53,98.53,98.53
USXUSD,20260121,125300,98.53,98.53,98.53,98.53
USXUSD,20260121,125400,98.53,98.53,98.52,98.52
USXUSD,20260121,125500,98.52,98.52,98.52,98.52
USXUSD,20260121,125600,98.52,98.54,98.52,98.54
USXUSD,20260121,125700,98.54,98.55,98.54,98.55
USXUSD,20260121,125800,98.55,98.56,98.55,98.56
USXUSD,20260121,125900,98.56,98.57,98.56,98.57
USXUSD,20260121,130000,98.56,98.56,98.56,98.56
USXUSD,20260121,130100,98.56,98.56,98.56,98.56
USXUSD,20260121,130200,98.56,98.57,98.56,98.57
USXUSD,20260121,130300,98.57,98.57,98.56,98.56
USXUSD,20260121,130400,98.55,98.55,98.55,98.55
USXUSD,20260121,130500,98.55,98.55,98.54,98.54
USXUSD,20260121,130600,98.54,98.54,98.53,98.54
USXUSD,20260121,130700,98.54,98.54,98.54,98.54
USXUSD,20260121,130800,98.54,98.54,98.54,98.54
USXUSD,20260121,130900,98.54,98.54,98.54,98.54
USXUSD,20260121,131000,98.54,98.54,98.52,98.52
USXUSD,20260121,131100,98.53,98.53,98.52,98.52
USXUSD,20260121,131200,98.52,98.52,98.52,98.52
USXUSD,20260121,131300,98.52,98.52,98.52,98.52
USXUSD,20260121,131400,98.51,98.51,98.50,98.50
USXUSD,20260121,131500,98.50,98.50,98.49,98.50
USXUSD,20260121,131600,98.50,98.50,98.49,98.49
USXUSD,20260121,131700,98.50,98.50,98.50,98.50
USXUSD,20260121,131800,98.50,98.51,98.50,98.51
USXUSD,20260121,131900,98.51,98.51,98.50,98.50
USXUSD,20260121,132000,98.50,98.50,98.50,98.50
USXUSD,20260121,132100,98.50,98.50,98.50,98.50
USXUSD,20260121,132200,98.50,98.50,98.50,98.50
USXUSD,20260121,132300,98.50,98.50,98.49,98.49
USXUSD,20260121,132400,98.49,98.49,98.49,98.49
USXUSD,20260121,132500,98.50,98.50,98.49,98.49
USXUSD,20260121,132600,98.49,98.50,98.49,98.50
USXUSD,20260121,132700,98.50,98.50,98.49,98.49
USXUSD,20260121,132800,98.49,98.49,98.48,98.49
USXUSD,20260121,132900,98.49,98.49,98.49,98.49
USXUSD,20260121,133000,98.48,98.48,98.48,98.48
USXUSD,20260121,133100,98.48,98.48,98.47,98.47
USXUSD,20260121,133200,98.47,98.47,98.47,98.47
USXUSD,20260121,133300,98.47,98.47,98.46,98.46
USXUSD,20260121,133400,98.46,98.46,98.45,98.45
USXUSD,20260121,133500,98.45,98.45,98.45,98.45
USXUSD,20260121,133600,98.44,98.45,98.44,98.45
USXUSD,20260121,133700,98.45,98.45,98.44,98.45
USXUSD,20260121,133800,98.44,98.44,98.44,98.44
USXUSD,20260121,133900,98.44,98.44,98.44,98.44
USXUSD,20260121,134000,98.44,98.44,98.43,98.43
USXUSD,20260121,134100,98.43,98.44,98.43,98.44
USXUSD,20260121,134200,98.43,98.43,98.43,98.43
USXUSD,20260121,134300,98.43,98.43,98.42,98.43
USXUSD,20260121,134400,98.43,98.43,98.42,98.42
USXUSD,20260121,134500,98.42,98.42,98.42,98.42
USXUSD,20260121,134600,98.42,98.42,98.41,98.41
USXUSD,20260121,134700,98.41,98.42,98.41,98.41
USXUSD,20260121,134800,98.42,98.42,98.42,98.42
USXUSD,20260121,134900,98.42,98.42,98.42,98.42
USXUSD,20260121,135000,98.42,98.42,98.40,98.40
USXUSD,20260121,135100,98.40,98.41,98.40,98.41
USXUSD,20260121,135200,98.41,98.41,98.40,98.40
USXUSD,20260121,135300,98.40,98.41,98.40,98.40
USXUSD,20260121,135400,98.40,98.40,98.40,98.40
USXUSD,20260121,135500,98.40,98.40,98.39,98.40
USXUSD,20260121,135600,98.40,98.40,98.39,98.39
USXUSD,20260121,135700,98.39,98.40,98.39,98.40
USXUSD,20260121,135800,98.40,98.40,98.39,98.40
USXUSD,20260121,135900,98.40,98.40,98.40,98.40
USXUSD,20260121,140000,98.40,98.40,98.39,98.39
USXUSD,20260121,140100,98.39,98.40,98.39,98.40
USXUSD,20260121,140200,98.40,98.41,98.40,98.41
USXUSD,20260121,140300,98.41,98.41,98.40,98.40
USXUSD,20260121,140400,98.41,98.41,98.40,98.41
USXUSD,20260121,140500,98.41,98.41,98.40,98.40
USXUSD,20260121,140600,98.40,98.40,98.40,98.40
USXUSD,20260121,140700,98.40,98.40,98.39,98.39
USXUSD,20260121,140800,98.39,98.39,98.38,98.38
USXUSD,20260121,140900,98.38,98.38,98.38,98.38
USXUSD,20260121,141000,98.38,98.38,98.37,98.37
USXUSD,20260121,141100,98.37,98.37,98.37,98.37
USXUSD,20260121,141200,98.37,98.38,98.37,98.38
USXUSD,20260121,141300,98.38,98.39,98.38,98.39
USXUSD,20260121,141400,98.39,98.40,98.39,98.40
USXUSD,20260121,141500,98.40,98.40,98.40,98.40
USXUSD,20260121,141600,98.40,98.40,98.40,98.40
USXUSD,20260121,141700,98.40,98.40,98.40,98.40
USXUSD,20260121,141800,98.40,98.41,98.40,98.41
USXUSD,20260121,141900,98.42,98.42,98.42,98.42
USXUSD,20260121,142000,98.42,98.42,98.42,98.42
USXUSD,20260121,142100,98.42,98.42,98.42,98.42
USXUSD,20260121,142200,98.42,98.43,98.42,98.43
USXUSD,20260121,142300,98.43,98.44,98.43,98.44
USXUSD,20260121,142400,98.44,98.45,98.44,98.45
USXUSD,20260121,142500,98.45,98.45,98.44,98.45
USXUSD,20260121,142600,98.45,98.46,98.45,98.46
USXUSD,20260121,142700,98.45,98.45,98.44,98.45
USXUSD,20260121,142800,98.45,98.45,98.44,98.44
USXUSD,20260121,142900,98.44,98.44,98.43,98.43
USXUSD,20260121,143000,98.43,98.43,98.43,98.43
USXUSD,20260121,143100,98.43,98.44,98.43,98.44
USXUSD,20260121,143200,98.44,98.44,98.43,98.43
USXUSD,20260121,143300,98.43,98.44,98.43,98.44
USXUSD,20260121,143400,98.44,98.45,98.44,98.45
USXUSD,20260121,143500,98.44,98.44,98.43,98.43
USXUSD,20260121,143600,98.43,98.44,98.43,98.44
USXUSD,20260121,143700,98.44,98.44,98.42,98.42
USXUSD,20260121,143800,98.42,98.42,98.42,98.42
USXUSD,20260121,143900,98.42,98.42,98.41,98.41
USXUSD,20260121,144000,98.41,98.42,98.41,98.42
USXUSD,20260121,144100,98.42,98.42,98.41,98.41
USXUSD,20260121,144200,98.41,98.42,98.41,98.42
USXUSD,20260121,144300,98.42,98.42,98.41,98.42
USXUSD,20260121,144400,98.43,98.43,98.41,98.41
USXUSD,20260121,144500,98.41,98.41,98.40,98.40
USXUSD,20260121,144600,98.39,98.41,98.39,98.41
USXUSD,20260121,144700,98.41,98.41,98.40,98.40
USXUSD,20260121,144800,98.40,98.41,98.40,98.40
USXUSD,20260121,144900,98.40,98.41,98.38,98.38
USXUSD,20260121,145000,98.38,98.39,98.38,98.39
USXUSD,20260121,145100,98.39,98.39,98.37,98.37
USXUSD,20260121,145200,98.37,98.37,98.36,98.37
USXUSD,20260121,145300,98.37,98.37,98.37,98.37
USXUSD,20260121,145400,98.37,98.37,98.36,98.36
USXUSD,20260121,145500,98.35,98.35,98.33,98.34
USXUSD,20260121,145600,98.34,98.34,98.34,98.34
USXUSD,20260121,145700,98.34,98.36,98.34,98.36
USXUSD,20260121,145800,98.36,98.37,98.36,98.36
USXUSD,20260121,145900,98.36,98.37,98.36,98.37
USXUSD,20260121,150000,98.37,98.38,98.37,98.37
USXUSD,20260121,150100,98.36,98.36,98.35,98.36
USXUSD,20260121,150200,98.35,98.38,98.35,98.38
USXUSD,20260121,150300,98.38,98.39,98.37,98.39
USXUSD,20260121,150400,98.39,98.40,98.39,98.39
USXUSD,20260121,150500,98.39,98.43,98.37,98.43
USXUSD,20260121,150600,98.43,98.49,98.43,98.46
USXUSD,20260121,150700,98.46,98.46,98.41,98.41
USXUSD,20260121,150800,98.41,98.41,98.39,98.39
USXUSD,20260121,150900,98.40,98.43,98.40,98.43
USXUSD,20260121,151000,98.43,98.43,98.40,98.40
USXUSD,20260121,151100,98.40,98.47,98.39,98.43
USXUSD,20260121,151200,98.43,98.51,98.43,98.51
USXUSD,20260121,151300,98.51,98.51,98.48,98.48
USXUSD,20260121,151400,98.46,98.48,98.46,98.47
USXUSD,20260121,151500,98.47,98.47,98.45,98.45
USXUSD,20260121,151600,98.46,98.46,98.44,98.44
USXUSD,20260121,151700,98.44,98.47,98.44,98.46
USXUSD,20260121,151800,98.46,98.48,98.46,98.48
USXUSD,20260121,151900,98.48,98.50,98.48,98.50
USXUSD,20260121,152000,98.51,98.51,98.50,98.51
USXUSD,20260121,152100,98.50,98.50,98.48,98.49
USXUSD,20260121,152200,98.49,98.50,98.48,98.49
USXUSD,20260121,152300,98.50,98.51,98.49,98.51
USXUSD,20260121,152400,98.51,98.51,98.49,98.51
USXUSD,20260121,152500,98.51,98.51,98.51,98.51
USXUSD,20260121,152600,98.52,98.52,98.50,98.50
USXUSD,20260121,152700,98.50,98.51,98.48,98.48
USXUSD,20260121,152800,98.48,98.49,98.48,98.49
USXUSD,20260121,152900,98.49,98.50,98.49,98.49
USXUSD,20260121,153000,98.48,98.48,98.46,98.47
USXUSD,20260121,153100,98.46,98.46,98.44,98.44
USXUSD,20260121,153200,98.45,98.46,98.44,98.45
USXUSD,20260121,153300,98.44,98.45,98.44,98.44
USXUSD,20260121,153400,98.44,98.46,98.44,98.45
USXUSD,20260121,153500,98.44,98.44,98.43,98.43
USXUSD,20260121,153600,98.43,98.45,98.43,98.45
USXUSD,20260121,153700,98.44,98.44,98.44,98.44
USXUSD,20260121,153800,98.44,98.45,98.43,98.45
USXUSD,20260121,153900,98.45,98.45,98.44,98.44
USXUSD,20260121,154000,98.43,98.43,98.42,98.43
USXUSD,20260121,154100,98.44,98.45,98.44,98.45
USXUSD,20260121,154200,98.45,98.46,98.45,98.46
USXUSD,20260121,154300,98.45,98.46,98.44,98.44
USXUSD,20260121,154400,98.43,98.43,98.43,98.43
USXUSD,20260121,154500,98.43,98.43,98.43,98.43
USXUSD,20260121,154600,98.44,98.44,98.43,98.43
USXUSD,20260121,154700,98.43,98.43,98.42,98.42
USXUSD,20260121,154800,98.43,98.43,98.42,98.43
USXUSD,20260121,154900,98.42,98.43,98.42,98.43
USXUSD,20260121,155000,98.43,98.44,98.43,98.44
USXUSD,20260121,155100,98.44,98.44,98.41,98.42
USXUSD,20260121,155200,98.41,98.42,98.41,98.42
USXUSD,20260121,155300,98.42,98.42,98.42,98.42
USXUSD,20260121,155400,98.42,98.42,98.42,98.42
USXUSD,20260121,155500,98.42,98.43,98.42,98.43
USXUSD,20260121,155600,98.43,98.45,98.43,98.44
USXUSD,20260121,155700,98.45,98.46,98.45,98.46
USXUSD,20260121,155800,98.46,98.48,98.46,98.48
USXUSD,20260121,155900,98.48,98.48,98.46,98.46
USXUSD,20260121,160000,98.46,98.46,98.46,98.46
USXUSD,20260121,160100,98.46,98.47,98.45,98.46
USXUSD,20260121,160200,98.46,98.47,98.45,98.45
USXUSD,20260121,160300,98.46,98.46,98.44,98.44
USXUSD,20260121,160400,98.44,98.44,98.42,98.42
USXUSD,20260121,160500,98.42,98.44,98.42,98.44
USXUSD,20260121,160600,98.44,98.44,98.44,98.44
USXUSD,20260121,160700,98.45,98.45,98.44,98.44
USXUSD,20260121,160800,98.44,98.45,98.44,98.44
USXUSD,20260121,160900,98.45,98.45,98.44,98.44
USXUSD,20260121,161000,98.44,98.46,98.44,98.45
USXUSD,20260121,161100,98.44,98.46,98.44,98.46
USXUSD,20260121,161200,98.46,98.47,98.46,98.47
USXUSD,20260121,161300,98.46,98.47,98.46,98.47
USXUSD,20260121,161400,98.47,98.47,98.46,98.47
USXUSD,20260121,161500,98.47,98.48,98.47,98.48
USXUSD,20260121,161600,98.48,98.48,98.47,98.47
USXUSD,20260121,161700,98.46,98.49,98.46,98.49
USXUSD,20260121,161800,98.49,98.49,98.48,98.49
USXUSD,20260121,161900,98.51,98.53,98.51,98.53
USXUSD,20260121,162000,98.53,98.55,98.53,98.55
USXUSD,20260121,162100,98.55,98.56,98.55,98.55
USXUSD,20260121,162200,98.55,98.59,98.55,98.59
USXUSD,20260121,162300,98.60,98.60,98.60,98.60
USXUSD,20260121,162400,98.60,98.61,98.60,98.61
USXUSD,20260121,162500,98.60,98.60,98.59,98.59
USXUSD,20260121,162600,98.59,98.60,98.59,98.60
USXUSD,20260121,162700,98.58,98.59,98.57,98.58
USXUSD,20260121,162800,98.58,98.58,98.58,98.58
USXUSD,20260121,162900,98.58,98.59,98.58,98.59
USXUSD,20260121,163000,98.58,98.59,98.58,98.59
USXUSD,20260121,163100,98.58,98.58,98.57,98.57
USXUSD,20260121,163200,98.57,98.57,98.56,98.56
USXUSD,20260121,163300,98.57,98.57,98.56,98.56
USXUSD,20260121,163400,98.56,98.56,98.55,98.55
USXUSD,20260121,163500,98.56,98.56,98.54,98.54
USXUSD,20260121,163600,98.53,98.53,98.53,98.53
USXUSD,20260121,163700,98.54,98.54,98.53,98.54
USXUSD,20260121,163800,98.54,98.56,98.54,98.55
USXUSD,20260121,163900,98.56,98.56,98.56,98.56
USXUSD,20260121,164000,98.56,98.57,98.56,98.57
USXUSD,20260121,164100,98.57,98.59,98.57,98.59
USXUSD,20260121,164200,98.59,98.59,98.57,98.58
USXUSD,20260121,164300,98.58,98.58,98.56,98.56
USXUSD,20260121,164400,98.56,98.58,98.56,98.58
USXUSD,20260121,164500,98.58,98.58,98.55,98.55
USXUSD,20260121,164600,98.55,98.55,98.55,98.55
USXUSD,20260121,164700,98.55,98.57,98.55,98.57
USXUSD,20260121,164800,98.56,98.57,98.55,98.55
USXUSD,20260121,164900,98.54,98.54,98.53,98.53
USXUSD,20260121,165000,98.53,98.55,98.53,98.55
USXUSD,20260121,165100,98.55,98.56,98.55,98.55
USXUSD,20260121,165200,98.55,98.56,98.55,98.56
USXUSD,20260121,165300,98.56,98.57,98.56,98.57
USXUSD,20260121,165400,98.57,98.59,98.57,98.59
USXUSD,20260121,165500,98.59,98.60,98.59,98.60
USXUSD,20260121,165600,98.60,98.60,98.59,98.60
USXUSD,20260121,165700,98.60,98.61,98.60,98.61
USXUSD,20260121,165800,98.61,98.62,98.60,98.62
USXUSD,20260121,165900,98.61,98.63,98.61,98.63
USXUSD,20260121,170000,98.63,98.63,98.62,98.62
USXUSD,20260121,170100,98.62,98.62,98.61,98.61
USXUSD,20260121,170200,98.61,98.61,98.61,98.61
USXUSD,20260121,170300,98.61,98.61,98.60,98.60
USXUSD,20260121,170400,98.60,98.60,98.60,98.60
USXUSD,20260121,170500,98.59,98.59,98.59,98.59
USXUSD,20260121,170600,98.59,98.60,98.59,98.60
USXUSD,20260121,170700,98.59,98.60,98.59,98.60
USXUSD,20260121,170800,98.60,98.60,98.60,98.60
USXUSD,20260121,170900,98.60,98.61,98.60,98.61
USXUSD,20260121,171000,98.61,98.61,98.61,98.61
USXUSD,20260121,171100,98.61,98.61,98.59,98.59
USXUSD,20260121,171200,98.59,98.59,98.58,98.58
USXUSD,20260121,171300,98.57,98.58,98.57,98.58
USXUSD,20260121,171400,98.58,98.59,98.58,98.58
USXUSD,20260121,171500,98.58,98.58,98.57,98.57
USXUSD,20260121,171600,98.57,98.57,98.57,98.57
USXUSD,20260121,171700,98.57,98.58,98.57,98.58
USXUSD,20260121,171800,98.58,98.61,98.58,98.60
USXUSD,20260121,171900,98.60,98.60,98.60,98.60
USXUSD,20260121,172000,98.60,98.61,98.60,98.60
USXUSD,20260121,172100,98.61,98.61,98.61,98.61
USXUSD,20260121,172200,98.61,98.62,98.61,98.62
USXUSD,20260121,172300,98.62,98.64,98.62,98.64
USXUSD,20260121,172400,98.64,98.66,98.64,98.66
USXUSD,20260121,172500,98.67,98.67,98.65,98.66
USXUSD,20260121,172600,98.66,98.66,98.65,98.65
USXUSD,20260121,172700,98.65,98.65,98.64,98.64
USXUSD,20260121,172800,98.64,98.64,98.62,98.62
USXUSD,20260121,172900,98.62,98.62,98.61,98.61
USXUSD,20260121,173000,98.61,98.61,98.60,98.60
USXUSD,20260121,173100,98.61,98.61,98.60,98.60
USXUSD,20260121,173200,98.60,98.60,98.59,98.59
USXUSD,20260121,173300,98.59,98.60,98.59,98.59
USXUSD,20260121,173400,98.59,98.59,98.56,98.56
USXUSD,20260121,173500,98.56,98.56,98.56,98.56
USXUSD,20260121,173600,98.57,98.57,98.56,98.56
USXUSD,20260121,173700,98.56,98.57,98.56,98.56
USXUSD,20260121,173800,98.57,98.58,98.57,98.58
USXUSD,20260121,173900,98.59,98.60,98.58,98.58
USXUSD,20260121,174000,98.58,98.59,98.58,98.59
USXUSD,20260121,174100,98.59,98.60,98.59,98.60
USXUSD,20260121,174200,98.60,98.60,98.59,98.59
USXUSD,20260121,174300,98.59,98.60,98.59,98.60
USXUSD,20260121,174400,98.61,98.62,98.61,98.61
USXUSD,20260121,174500,98.61,98.61,98.60,98.61
USXUSD,20260121,174600,98.61,98.62,98.61,98.61
USXUSD,20260121,174700,98.61,98.61,98.60,98.60
USXUSD,20260121,174800,98.60,98.61,98.60,98.61
USXUSD,20260121,174900,98.60,98.61,98.60,98.61
USXUSD,20260121,175000,98.61,98.61,98.60,98.60
USXUSD,20260121,175100,98.60,98.60,98.59,98.59
USXUSD,20260121,175200,98.59,98.59,98.58,98.59
USXUSD,20260121,175300,98.59,98.63,98.59,98.63
USXUSD,20260121,175400,98.62,98.65,98.61,98.61
USXUSD,20260121,175500,98.61,98.61,98.60,98.61
USXUSD,20260121,175600,98.61,98.63,98.61,98.63
USXUSD,20260121,175700,98.62,98.62,98.61,98.62
USXUSD,20260121,175800,98.62,98.63,98.61,98.61
USXUSD,20260121,175900,98.61,98.62,98.61,98.62
USXUSD,20260121,180000,98.62,98.62,98.61,98.61
USXUSD,20260121,180100,98.61,98.61,98.60,98.61
USXUSD,20260121,180200,98.61,98.62,98.61,98.62
USXUSD,20260121,180300,98.62,98.62,98.61,98.61
USXUSD,20260121,180400,98.61,98.61,98.60,98.60
USXUSD,20260121,180500,98.60,98.61,98.60,98.61
USXUSD,20260121,180600,98.61,98.61,98.60,98.60
USXUSD,20260121,180700,98.60,98.60,98.59,98.59
USXUSD,20260121,180800,98.59,98.59,98.58,98.59
USXUSD,20260121,180900,98.59,98.60,98.59,98.60
USXUSD,20260121,181000,98.59,98.59,98.58,98.58
USXUSD,20260121,181100,98.58,98.59,98.58,98.59
USXUSD,20260121,181200,98.59,98.59,98.59,98.59
USXUSD,20260121,181300,98.58,98.60,98.58,98.60
USXUSD,20260121,181400,98.60,98.60,98.60,98.60
USXUSD,20260121,181500,98.60,98.60,98.59,98.59
USXUSD,20260121,181600,98.58,98.58,98.57,98.58
USXUSD,20260121,181700,98.58,98.58,98.57,98.57
USXUSD,20260121,181800,98.57,98.58,98.57,98.57
USXUSD,20260121,181900,98.58,98.58,98.57,98.57
USXUSD,20260121,182000,98.58,98.58,98.58,98.58
USXUSD,20260121,182100,98.58,98.58,98.56,98.56
USXUSD,20260121,182200,98.56,98.56,98.56,98.56
USXUSD,20260121,182300,98.56,98.56,98.56,98.56
USXUSD,20260121,182400,98.56,98.56,98.56,98.56
USXUSD,20260121,182500,98.56,98.56,98.55,98.56
USXUSD,20260121,182600,98.56,98.57,98.56,98.56
USXUSD,20260121,182700,98.56,98.57,98.56,98.57
USXUSD,20260121,182800,98.57,98.57,98.57,98.57
USXUSD,20260121,182900,98.57,98.57,98.57,98.57
USXUSD,20260121,183000,98.57,98.58,98.57,98.58
USXUSD,20260121,183100,98.57,98.59,98.57,98.59
USXUSD,20260121,183200,98.59,98.60,98.59,98.60
USXUSD,20260121,183300,98.61,98.63,98.61,98.63
USXUSD,20260121,183400,98.63,98.64,98.63,98.64
USXUSD,20260121,183500,98.64,98.64,98.64,98.64
USXUSD,20260121,183600,98.64,98.65,98.64,98.64
USXUSD,20260121,183700,98.64,98.65,98.64,98.65
USXUSD,20260121,183800,98.66,98.66,98.65,98.65
USXUSD,20260121,183900,98.65,98.65,98.63,98.63
USXUSD,20260121,184000,98.62,98.63,98.62,98.63
USXUSD,20260121,184100,98.63,98.63,98.63,98.63
USXUSD,20260121,184200,98.63,98.63,98.63,98.63
USXUSD,20260121,184300,98.63,98.64,98.63,98.64
USXUSD,20260121,184400,98.64,98.65,98.63,98.65
USXUSD,20260121,184500,98.66,98.66,98.66,98.66
USXUSD,20260121,184600,98.65,98.66,98.65,98.66
USXUSD,20260121,184700,98.66,98.67,98.66,98.66
USXUSD,20260121,184800,98.66,98.66,98.66,98.66
USXUSD,20260121,184900,98.66,98.66,98.65,98.66
USXUSD,20260121,185000,98.66,98.67,98.66,98.66
USXUSD,20260121,185100,98.66,98.66,98.65,98.65
USXUSD,20260121,185200,98.65,98.65,98.65,98.65
USXUSD,20260121,185300,98.65,98.65,98.63,98.63
USXUSD,20260121,185400,98.63,98.63,98.63,98.63
USXUSD,20260121,185500,98.63,98.63,98.62,98.62
USXUSD,20260121,185600,98.62,98.62,98.61,98.61
USXUSD,20260121,185700,98.61,98.61,98.61,98.61
USXUSD,20260121,185800,98.62,98.62,98.62,98.62
USXUSD,20260121,185900,98.62,98.62,98.61,98.61
USXUSD,20260121,190000,98.61,98.61,98.61,98.61
USXUSD,20260121,190100,98.61,98.62,98.61,98.62
USXUSD,20260121,190200,98.62,98.62,98.62,98.62
USXUSD,20260121,190300,98.62,98.62,98.62,98.62
USXUSD,20260121,190400,98.62,98.64,98.62,98.64
USXUSD,20260121,190500,98.64,98.65,98.64,98.65
USXUSD,20260121,190600,98.65,98.65,98.64,98.64
USXUSD,20260121,190700,98.64,98.64,98.64,98.64
USXUSD,20260121,190800,98.64,98.64,98.64,98.64
USXUSD,20260121,190900,98.65,98.66,98.65,98.65
USXUSD,20260121,191000,98.65,98.65,98.65,98.65
USXUSD,20260121,191100,98.65,98.65,98.64,98.64
USXUSD,20260121,191200,98.65,98.65,98.65,98.65
USXUSD,20260121,191300,98.65,98.65,98.65,98.65
USXUSD,20260121,191400,98.65,98.65,98.64,98.64
USXUSD,20260121,191500,98.64,98.65,98.64,98.65
USXUSD,20260121,191600,98.65,98.65,98.65,98.65
USXUSD,20260121,191700,98.65,98.65,98.64,98.64
USXUSD,20260121,191800,98.64,98.64,98.64,98.64
USXUSD,20260121,191900,98.64,98.65,98.64,98.65
USXUSD,20260121,192000,98.65,98.66,98.65,98.66
USXUSD,20260121,192100,98.66,98.66,98.66,98.66
USXUSD,20260121,192200,98.66,98.66,98.65,98.65
USXUSD,20260121,192300,98.65,98.65,98.65,98.65
USXUSD,20260121,192400,98.65,98.65,98.64,98.64
USXUSD,20260121,192500,98.64,98.65,98.64,98.65
USXUSD,20260121,192600,98.65,98.65,98.64,98.64
USXUSD,20260121,192700,98.64,98.64,98.64,98.64
USXUSD,20260121,192800,98.64,98.64,98.64,98.64
USXUSD,20260121,192900,98.64,98.64,98.64,98.64
USXUSD,20260121,193000,98.64,98.64,98.64,98.64
USXUSD,20260121,193100,98.64,98.64,98.64,98.64
USXUSD,20260121,193200,98.64,98.64,98.63,98.63
USXUSD,20260121,193300,98.63,98.63,98.63,98.63
USXUSD,20260121,193400,98.63,98.66,98.63,98.66
USXUSD,20260121,193500,98.66,98.66,98.65,98.65
USXUSD,20260121,193600,98.65,98.65,98.65,98.65
USXUSD,20260121,193700,98.65,98.66,98.65,98.65
USXUSD,20260121,193800,98.65,98.66,98.65,98.65
USXUSD,20260121,193900,98.65,98.65,98.65,98.65
USXUSD,20260121,194000,98.66,98.66,98.66,98.66
USXUSD,20260121,194100,98.67,98.68,98.67,98.68
USXUSD,20260121,194200,98.68,98.69,98.68,98.68
USXUSD,20260121,194300,98.68,98.68,98.67,98.67
USXUSD,20260121,194400,98.67,98.67,98.67,98.67
USXUSD,20260121,194500,98.67,98.67,98.67,98.67
USXUSD,20260121,194600,98.66,98.66,98.66,98.66
USXUSD,20260121,194700,98.66,98.66,98.66,98.66
USXUSD,20260121,194800,98.66,98.66,98.66,98.66
USXUSD,20260121,194900,98.66,98.66,98.65,98.65
USXUSD,20260121,195000,98.65,98.65,98.65,98.65
USXUSD,20260121,195100,98.65,98.65,98.65,98.65
USXUSD,20260121,195200,98.64,98.64,98.64,98.64
USXUSD,20260121,195300,98.64,98.65,98.64,98.65
USXUSD,20260121,195400,98.66,98.66,98.65,98.65
USXUSD,20260121,195500,98.65,98.65,98.65,98.65
USXUSD,20260121,195600,98.65,98.66,98.65,98.66
USXUSD,20260121,195700,98.66,98.66,98.66,98.66
USXUSD,20260121,195800,98.66,98.67,98.66,98.67
USXUSD,20260121,195900,98.66,98.67,98.66,98.66
USXUSD,20260121,200000,98.66,98.66,98.66,98.66
USXUSD,20260121,200100,98.66,98.67,98.66,98.67
USXUSD,20260121,200200,98.67,98.67,98.67,98.67
USXUSD,20260121,200300,98.67,98.67,98.67,98.67
USXUSD,20260121,200400,98.67,98.67,98.67,98.67
USXUSD,20260121,200500,98.67,98.67,98.66,98.66
USXUSD,20260121,200600,98.66,98.66,98.66,98.66
USXUSD,20260121,200700,98.66,98.66,98.66,98.66
USXUSD,20260121,200800,98.66,98.67,98.66,98.67
USXUSD,20260121,200900,98.67,98.68,98.67,98.68
USXUSD,20260121,201000,98.68,98.68,98.68,98.68
USXUSD,20260121,201100,98.68,98.68,98.67,98.67
USXUSD,20260121,201200,98.67,98.67,98.67,98.67
USXUSD,20260121,201300,98.67,98.67,98.67,98.67
USXUSD,20260121,201400,98.67,98.68,98.67,98.67
USXUSD,20260121,201500,98.67,98.67,98.67,98.67
USXUSD,20260121,201600,98.67,98.67,98.67,98.67
USXUSD,20260121,201700,98.67,98.67,98.67,98.67
USXUSD,20260121,201800,98.67,98.67,98.66,98.66
USXUSD,20260121,201900,98.66,98.66,98.65,98.65
USXUSD,20260121,202000,98.65,98.65,98.65,98.65
USXUSD,20260121,202100,98.65,98.65,98.64,98.64
USXUSD,20260121,202200,98.64,98.64,98.64,98.64
USXUSD,20260121,202300,98.64,98.64,98.63,98.63
USXUSD,20260121,202400,98.63,98.63,98.61,98.61
USXUSD,20260121,202500,98.61,98.61,98.61,98.61
USXUSD,20260121,202600,98.61,98.61,98.61,98.61
USXUSD,20260121,202700,98.61,98.61,98.60,98.60
USXUSD,20260121,202800,98.60,98.70,98.60,98.70
USXUSD,20260121,202900,98.69,98.73,98.68,98.73
USXUSD,20260121,203000,98.74,98.77,98.73,98.73
USXUSD,20260121,203100,98.75,98.78,98.75,98.77
USXUSD,20260121,203200,98.79,98.80,98.77,98.78
USXUSD,20260121,203300,98.79,98.79,98.77,98.78
USXUSD,20260121,203400,98.78,98.78,98.76,98.77
USXUSD,20260121,203500,98.77,98.77,98.74,98.74
USXUSD,20260121,203600,98.75,98.78,98.75,98.77
USXUSD,20260121,203700,98.78,98.79,98.77,98.77
USXUSD,20260121,203800,98.77,98.77,98.76,98.76
USXUSD,20260121,203900,98.76,98.77,98.76,98.76
USXUSD,20260121,204000,98.78,98.79,98.77,98.79
USXUSD,20260121,204100,98.78,98.78,98.77,98.77
USXUSD,20260121,204200,98.77,98.81,98.77,98.81
USXUSD,20260121,204300,98.81,98.81,98.81,98.81
USXUSD,20260121,204400,98.81,98.82,98.80,98.80
USXUSD,20260121,204500,98.80,98.80,98.79,98.79
USXUSD,20260121,204600,98.79,98.81,98.79,98.81
USXUSD,20260121,204700,98.80,98.81,98.80,98.80
USXUSD,20260121,204800,98.80,98.81,98.80,98.80
USXUSD,20260121,204900,98.80,98.80,98.80,98.80
USXUSD,20260121,205000,98.79,98.80,98.79,98.79
USXUSD,20260121,205100,98.79,98.79,98.78,98.78
USXUSD,20260121,205200,98.78,98.78,98.78,98.78
USXUSD,20260121,205300,98.79,98.79,98.78,98.78
USXUSD,20260121,205400,98.77,98.77,98.77,98.77
USXUSD,20260121,205500,98.77,98.77,98.77,98.77
USXUSD,20260121,205600,98.77,98.77,98.75,98.75
USXUSD,20260121,205700,98.75,98.76,98.75,98.75
USXUSD,20260121,205800,98.74,98.74,98.73,98.73
USXUSD,20260121,205900,98.73,98.73,98.71,98.71
USXUSD,20260121,210000,98.71,98.71,98.71,98.71
USXUSD,20260121,210100,98.71,98.73,98.71,98.73
USXUSD,20260121,210200,98.73,98.74,98.73,98.74
USXUSD,20260121,210300,98.74,98.75,98.74,98.75
USXUSD,20260121,210400,98.75,98.76,98.75,98.75
USXUSD,20260121,210500,98.75,98.76,98.75,98.75
USXUSD,20260121,210600,98.75,98.75,98.74,98.74
USXUSD,20260121,210700,98.74,98.75,98.74,98.74
USXUSD,20260121,210800,98.74,98.74,98.74,98.74
USXUSD,20260121,210900,98.74,98.75,98.74,98.74
USXUSD,20260121,211000,98.74,98.77,98.74,98.77
USXUSD,20260121,211100,98.76,98.77,98.76,98.77
USXUSD,20260121,211200,98.76,98.76,98.76,98.76
USXUSD,20260121,211300,98.75,98.75,98.75,98.75
USXUSD,20260121,211400,98.74,98.76,98.74,98.76
USXUSD,20260121,211500,98.76,98.77,98.76,98.77
USXUSD,20260121,211600,98.77,98.77,98.76,98.76
USXUSD,20260121,211700,98.76,98.77,98.76,98.76
USXUSD,20260121,211800,98.76,98.76,98.76,98.76
USXUSD,20260121,211900,98.76,98.77,98.76,98.77
USXUSD,20260121,212000,98.77,98.77,98.77,98.77
USXUSD,20260121,212100,98.77,98.77,98.75,98.76
USXUSD,20260121,212200,98.76,98.77,98.76,98.77
USXUSD,20260121,212300,98.78,98.81,98.78,98.81
USXUSD,20260121,212400,98.81,98.82,98.81,98.82
USXUSD,20260121,212500,98.82,98.82,98.81,98.81
USXUSD,20260121,212600,98.81,98.81,98.80,98.80
USXUSD,20260121,212700,98.80,98.80,98.80,98.80
USXUSD,20260121,212800,98.80,98.80,98.79,98.80
USXUSD,20260121,212900,98.80,98.80,98.80,98.80
USXUSD,20260121,213000,98.79,98.80,98.79,98.80
USXUSD,20260121,213100,98.80,98.80,98.78,98.78
USXUSD,20260121,213200,98.78,98.78,98.77,98.77
USXUSD,20260121,213300,98.77,98.79,98.77,98.79
USXUSD,20260121,213400,98.79,98.79,98.78,98.78
USXUSD,20260121,213500,98.78,98.78,98.77,98.77
USXUSD,20260121,213600,98.77,98.77,98.76,98.76
USXUSD,20260121,213700,98.75,98.77,98.75,98.77
USXUSD,20260121,213800,98.77,98.77,98.76,98.77
USXUSD,20260121,213900,98.77,98.77,98.77,98.77
USXUSD,20260121,214000,98.77,98.77,98.77,98.77
USXUSD,20260121,214100,98.77,98.77,98.77,98.77
USXUSD,20260121,214200,98.77,98.77,98.77,98.77
USXUSD,20260121,214300,98.77,98.77,98.77,98.77
USXUSD,20260121,214400,98.77,98.77,98.76,98.76
USXUSD,20260121,214500,98.76,98.76,98.76,98.76
USXUSD,20260121,214600,98.76,98.76,98.75,98.76
USXUSD,20260121,214700,98.76,98.76,98.75,98.75
USXUSD,20260121,214800,98.75,98.75,98.75,98.75
USXUSD,20260121,214900,98.75,98.75,98.75,98.75
USXUSD,20260121,215000,98.75,98.75,98.74,98.74
USXUSD,20260121,215100,98.74,98.74,98.73,98.73
USXUSD,20260121,215200,98.74,98.74,98.74,98.74
USXUSD,20260121,215300,98.73,98.73,98.73,98.73
USXUSD,20260121,215400,98.73,98.73,98.72,98.73
USXUSD,20260121,215500,98.73,98.73,98.72,98.72
USXUSD,20260121,215600,98.72,98.72,98.71,98.71
USXUSD,20260121,215700,98.71,98.72,98.71,98.72
USXUSD,20260121,215800,98.72,98.72,98.72,98.72
USXUSD,20260121,215900,98.72,98.72,98.72,98.72
USXUSD,20260121,220000,98.72,98.73,98.72,98.73
USXUSD,20260121,220100,98.73,98.74,98.73,98.74
USXUSD,20260121,220200,98.74,98.74,98.74,98.74
USXUSD,20260121,220300,98.74,98.74,98.73,98.73
USXUSD,20260121,220400,98.73,98.74,98.73,98.74
USXUSD,20260121,220500,98.74,98.74,98.74,98.74
USXUSD,20260121,220600,98.74,98.75,98.74,98.75
USXUSD,20260121,220700,98.75,98.75,98.75,98.75
USXUSD,20260121,220800,98.75,98.75,98.75,98.75
USXUSD,20260121,220900,98.75,98.75,98.75,98.75
USXUSD,20260121,221000,98.75,98.75,98.74,98.74
USXUSD,20260121,221100,98.74,98.74,98.74,98.74
USXUSD,20260121,221200,98.74,98.74,98.74,98.74
USXUSD,20260121,221300,98.74,98.74,98.73,98.74
USXUSD,20260121,221400,98.74,98.74,98.73,98.74
USXUSD,20260121,221500,98.74,98.74,98.73,98.74
USXUSD,20260121,221600,98.74,98.74,98.74,98.74
USXUSD,20260121,221700,98.74,98.74,98.74,98.74
USXUSD,20260121,221800,98.73,98.74,98.73,98.74
USXUSD,20260121,221900,98.74,98.74,98.74,98.74
USXUSD,20260121,222000,98.74,98.74,98.74,98.74
USXUSD,20260121,222100,98.73,98.74,98.73,98.74
USXUSD,20260121,222200,98.74,98.74,98.74,98.74
USXUSD,20260121,222300,98.74,98.74,98.74,98.74
USXUSD,20260121,222400,98.74,98.74,98.74,98.74
USXUSD,20260121,222500,98.74,98.74,98.74,98.74
USXUSD,20260121,222600,98.74,98.74,98.74,98.74
USXUSD,20260121,222700,98.74,98.75,98.74,98.75
USXUSD,20260121,222800,98.75,98.75,98.75,98.75
USXUSD,20260121,222900,98.75,98.75,98.75,98.75
USXUSD,20260121,223000,98.75,98.75,98.75,98.75
USXUSD,20260121,223100,98.75,98.75,98.74,98.74
USXUSD,20260121,223200,98.74,98.74,98.74,98.74
USXUSD,20260121,223300,98.74,98.74,98.73,98.73
USXUSD,20260121,223400,98.72,98.72,98.72,98.72
USXUSD,20260121,223500,98.72,98.72,98.72,98.72
USXUSD,20260121,223600,98.71,98.71,98.71,98.71
USXUSD,20260121,223700,98.71,98.71,98.71,98.71
USXUSD,20260121,223800,98.71,98.71,98.70,98.71
USXUSD,20260121,223900,98.71,98.71,98.71,98.71
USXUSD,20260121,224000,98.71,98.71,98.71,98.71
USXUSD,20260121,224100,98.71,98.71,98.71,98.71
USXUSD,20260121,224200,98.71,98.71,98.71,98.71
USXUSD,20260121,224300,98.71,98.71,98.71,98.71
USXUSD,20260121,224400,98.71,98.71,98.71,98.71
USXUSD,20260121,224500,98.71,98.71,98.71,98.71
USXUSD,20260121,224600,98.71,98.71,98.71,98.71
USXUSD,20260121,224700,98.71,98.71,98.71,98.71
USXUSD,20260121,224800,98.71,98.71,98.71,98.71
USXUSD,20260121,224900,98.71,98.71,98.71,98.71
USXUSD,20260121,225000,98.71,98.71,98.71,98.71
USXUSD,20260121,225100,98.71,98.72,98.71,98.72
USXUSD,20260121,225200,98.72,98.72,98.72,98.72
USXUSD,20260121,225300,98.72,98.72,98.72,98.72
USXUSD,20260121,225400,98.72,98.72,98.72,98.72
USXUSD,20260121,225500,98.72,98.72,98.72,98.72
USXUSD,20260121,225600,98.72,98.73,98.72,98.73
USXUSD,20260121,225700,98.73,98.73,98.73,98.73
USXUSD,20260121,225800,98.73,98.73,98.72,98.72
USXUSD,20260121,225900,98.72,98.72,98.72,98.72
USXUSD,20260121,230000,98.72,98.73,98.72,98.73
USXUSD,20260121,230100,98.74,98.75,98.74,98.75
USXUSD,20260121,230200,98.75,98.75,98.75,98.75
USXUSD,20260121,230300,98.75,98.75,98.75,98.75
USXUSD,20260121,230400,98.75,98.75,98.75,98.75
USXUSD,20260121,230500,98.74,98.74,98.74,98.74
USXUSD,20260121,230600,98.74,98.74,98.73,98.74
USXUSD,20260121,230700,98.74,98.74,98.73,98.73
USXUSD,20260121,230800,98.73,98.74,98.73,98.74
USXUSD,20260121,230900,98.74,98.74,98.74,98.74
USXUSD,20260121,231000,98.74,98.74,98.74,98.74
USXUSD,20260121,231100,98.74,98.74,98.74,98.74
USXUSD,20260121,231200,98.74,98.74,98.74,98.74
USXUSD,20260121,231300,98.74,98.74,98.74,98.74
USXUSD,20260121,231400,98.74,98.74,98.74,98.74
USXUSD,20260121,231500,98.74,98.74,98.74,98.74
USXUSD,20260121,231600,98.74,98.74,98.74,98.74
USXUSD,20260121,231700,98.74,98.74,98.74,98.74
USXUSD,20260121,231800,98.74,98.74,98.74,98.74
USXUSD,20260121,231900,98.74,98.74,98.74,98.74
USXUSD,20260121,232000,98.74,98.74,98.74,98.74
USXUSD,20260121,232100,98.74,98.74,98.74,98.74
USXUSD,20260121,232200,98.74,98.74,98.73,98.73
USXUSD,20260121,232300,98.73,98.73,98.73,98.73
USXUSD,20260121,232400,98.73,98.73,98.73,98.73
USXUSD,20260121,232500,98.73,98.73,98.73,98.73
USXUSD,20260121,232600,98.73,98.73,98.73,98.73
USXUSD,20260121,232700,98.73,98.73,98.73,98.73
USXUSD,20260121,232800,98.73,98.73,98.73,98.73
USXUSD,20260121,232900,98.73,98.73,98.73,98.73
USXUSD,20260121,233000,98.73,98.73,98.73,98.73
USXUSD,20260121,233100,98.73,98.73,98.73,98.73
USXUSD,20260121,233200,98.73,98.73,98.73,98.73
USXUSD,20260121,233300,98.73,98.74,98.73,98.74
USXUSD,20260121,233400,98.73,98.74,98.73,98.73
USXUSD,20260121,233500,98.73,98.74,98.73,98.74
USXUSD,20260121,233600,98.74,98.74,98.74,98.74
USXUSD,20260121,233700,98.74,98.74,98.74,98.74
USXUSD,20260121,233800,98.74,98.74,98.74,98.74
USXUSD,20260121,233900,98.74,98.74,98.74,98.74
USXUSD,20260121,234000,98.74,98.74,98.74,98.74
USXUSD,20260121,234100,98.74,98.74,98.73,98.74
USXUSD,20260121,234200,98.74,98.74,98.73,98.74
USXUSD,20260121,234300,98.74,98.74,98.73,98.74
USXUSD,20260121,234400,98.74,98.74,98.74,98.74
USXUSD,20260121,234500,98.74,98.74,98.73,98.73
USXUSD,20260121,234600,98.73,98.74,98.73,98.73
USXUSD,20260121,234700,98.73,98.73,98.73,98.73
USXUSD,20260121,234800,98.73,98.73,98.73,98.73
USXUSD,20260121,234900,98.73,98.73,98.73,98.73
USXUSD,20260121,235000,98.73,98.73,98.73,98.73
USXUSD,20260121,235100,98.73,98.73,98.73,98.73
USXUSD,20260121,235200,98.73,98.73,98.73,98.73
USXUSD,20260121,235300,98.73,98.73,98.73,98.73
USXUSD,20260121,235400,98.73,98.73,98.73,98.73
USXUSD,20260121,235500,98.73,98.73,98.73,98.73
USXUSD,20260121,235600,98.73,98.73,98.73,98.73
USXUSD,20260121,235700,98.73,98.73,98.73,98.73
USXUSD,20260121,235800,98.73,98.73,98.73,98.73
USXUSD,20260121,235900,98.73,98.74,98.73,98.74
USXUSD,20260122,000000,98.74,98.74,98.73,98.74
