<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260122,000100,1.1684,1.1684,1.1683,1.1683
EURUSD,20260122,000200,1.1683,1.1683,1.1683,1.1683
EURUSD,20260122,000300,1.1683,1.1684,1.1683,1.1684
EURUSD,20260122,000400,1.1684,1.1684,1.1683,1.1683
EURUSD,20260122,000500,1.1683,1.1683,1.1683,1.1683
EURUSD,20260122,000600,1.1683,1.1684,1.1683,1.1684
EURUSD,20260122,000700,1.1684,1.1684,1.1684,1.1684
EURUSD,20260122,000800,1.1684,1.1684,1.1684,1.1684
EURUSD,20260122,000900,1.1684,1.1684,1.1683,1.1683
EURUSD,20260122,001000,1.1683,1.1683,1.1683,1.1683
EURUSD,20260122,001100,1.1683,1.1683,1.1683,1.1683
EURUSD,20260122,001200,1.1683,1.1683,1.1681,1.1681
EURUSD,20260122,001300,1.1681,1.1681,1.1680,1.1680
EURUSD,20260122,001400,1.1679,1.1679,1.1679,1.1679
EURUSD,20260122,001500,1.1679,1.1679,1.1679,1.1679
EURUSD,20260122,001600,1.1679,1.1679,1.1679,1.1679
EURUSD,20260122,001700,1.1679,1.1679,1.1679,1.1679
EURUSD,20260122,001800,1.1679,1.1679,1.1679,1.1679
EURUSD,20260122,001900,1.1679,1.1679,1.1679,1.1679
EURUSD,20260122,002000,1.1679,1.1679,1.1679,1.1679
EURUSD,20260122,002100,1.1679,1.1680,1.1679,1.1680
EURUSD,20260122,002200,1.1679,1.1679,1.1678,1.1678
EURUSD,20260122,002300,1.1678,1.1678,1.1678,1.1678
EURUSD,20260122,002400,1.1678,1.1678,1.1678,1.1678
EURUSD,20260122,002500,1.1678,1.1678,1.1678,1.1678
EURUSD,20260122,002600,1.1678,1.1678,1.1677,1.1677
EURUSD,20260122,002700,1.1676,1.1676,1.1676,1.1676
EURUSD,20260122,002800,1.1676,1.1676,1.1676,1.1676
EURUSD,20260122,002900,1.1676,1.1676,1.1676,1.1676
EURUSD,20260122,003000,1.1676,1.1676,1.1676,1.1676
EURUSD,20260122,003100,1.1676,1.1676,1.1674,1.1674
EURUSD,20260122,003200,1.1674,1.1674,1.1674,1.1674
EURUSD,20260122,003300,1.1674,1.1674,1.1671,1.1671
EURUSD,20260122,003400,1.1670,1.1671,1.1669,1.1671
EURUSD,20260122,003500,1.1671,1.1673,1.1671,1.1673
EURUSD,20260122,003600,1.1673,1.1674,1.1673,1.1674
EURUSD,20260122,003700,1.1674,1.1674,1.1671,1.1671
EURUSD,20260122,003800,1.1671,1.1674,1.1671,1.1674
EURUSD,20260122,003900,1.1674,1.1674,1.1674,1.1674
EURUSD,20260122,004000,1.1674,1.1674,1.1674,1.1674
EURUSD,20260122,004100,1.1674,1.1675,1.1674,1.1675
EURUSD,20260122,004200,1.1675,1.1675,1.1674,1.1674
EURUSD,20260122,004300,1.1674,1.1674,1.1673,1.1673
EURUSD,20260122,004400,1.1673,1.1674,1.1673,1.1674
EURUSD,20260122,004500,1.1673,1.1673,1.1673,1.1673
EURUSD,20260122,004600,1.1673,1.1673,1.1673,1.1673
EURUSD,20260122,004700,1.1673,1.1673,1.1673,1.1673
EURUSD,20260122,004800,1.1673,1.1673,1.1673,1.1673
EURUSD,20260122,004900,1.1671,1.1671,1.1671,1.1671
EURUSD,20260122,005000,1.1671,1.1672,1.1671,1.1672
EURUSD,20260122,005100,1.1672,1.1672,1.1672,1.1672
EURUSD,20260122,005200,1.1672,1.1672,1.1672,1.1672
EURUSD,20260122,005300,1.1672,1.1672,1.1672,1.1672
EURUSD,20260122,005400,1.1674,1.1674,1.1674,1.1674
EURUSD,20260122,005500,1.1673,1.1673,1.1671,1.1671
EURUSD,20260122,005600,1.1671,1.1671,1.1671,1.1671
EURUSD,20260122,005700,1.1671,1.1671,1.1671,1.1671
EURUSD,20260122,005800,1.1671,1.1671,1.1671,1.1671
EURUSD,20260122,005900,1.1671,1.1671,1.1671,1.1671
EURUSD,20260122,010000,1.1672,1.1672,1.1672,1.1672
EURUSD,20260122,010100,1.1672,1.1672,1.1672,1.1672
EURUSD,20260122,010200,1.1672,1.1674,1.1672,1.1674
EURUSD,20260122,010300,1.1674,1.1675,1.1674,1.1675
EURUSD,20260122,010400,1.1675,1.1675,1.1675,1.1675
EURUSD,20260122,010500,1.1674,1.1674,1.1674,1.1674
EURUSD,20260122,010600,1.1674,1.1675,1.1674,1.1675
EURUSD,20260122,010700,1.1675,1.1676,1.1675,1.1676
EURUSD,20260122,010800,1.1677,1.1677,1.1677,1.1677
EURUSD,20260122,010900,1.1677,1.1677,1.1676,1.1677
EURUSD,20260122,011000,1.1677,1.1677,1.1677,1.1677
EURUSD,20260122,011100,1.1677,1.1677,1.1677,1.1677
EURUSD,20260122,011200,1.1677,1.1677,1.1677,1.1677
EURUSD,20260122,011300,1.1677,1.1677,1.1677,1.1677
EURUSD,20260122,011400,1.1678,1.1678,1.1678,1.1678
EURUSD,20260122,011500,1.1678,1.1678,1.1677,1.1677
EURUSD,20260122,011600,1.1677,1.1677,1.1676,1.1676
EURUSD,20260122,011700,1.1676,1.1676,1.1675,1.1676
EURUSD,20260122,011800,1.1676,1.1676,1.1676,1.1676
EURUSD,20260122,011900,1.1676,1.1676,1.1676,1.1676
EURUSD,20260122,012000,1.1676,1.1676,1.1676,1.1676
EURUSD,20260122,012100,1.1676,1.1676,1.1676,1.1676
EURUSD,20260122,012200,1.1676,1.1676,1.1676,1.1676
EURUSD,20260122,012300,1.1677,1.1677,1.1677,1.1677
EURUSD,20260122,012400,1.1677,1.1677,1.1677,1.1677
EURUSD,20260122,012500,1.1677,1.1677,1.1677,1.1677
EURUSD,20260122,012600,1.1677,1.1678,1.1677,1.1678
EURUSD,20260122,012700,1.1678,1.1678,1.1678,1.1678
EURUSD,20260122,012800,1.1678,1.1678,1.1677,1.1677
EURUSD,20260122,012900,1.1677,1.1677,1.1677,1.1677
EURUSD,20260122,013000,1.1677,1.1677,1.1677,1.1677
EURUSD,20260122,013100,1.1676,1.1680,1.1676,1.1680
EURUSD,20260122,013200,1.1680,1.1680,1.1680,1.1680
EURUSD,20260122,013300,1.1680,1.1681,1.1680,1.1681
EURUSD,20260122,013400,1.1680,1.1681,1.1680,1.1681
EURUSD,20260122,013500,1.1681,1.1681,1.1681,1.1681
EURUSD,20260122,013600,1.1681,1.1681,1.1680,1.1680
EURUSD,20260122,013700,1.1680,1.1680,1.1679,1.1679
EURUSD,20260122,013800,1.1679,1.1680,1.1679,1.1680
EURUSD,20260122,013900,1.1680,1.1681,1.1680,1.1681
EURUSD,20260122,014000,1.1681,1.1683,1.1681,1.1683
EURUSD,20260122,014100,1.1684,1.1684,1.1683,1.1683
EURUSD,20260122,014200,1.1684,1.1684,1.1683,1.1684
EURUSD,20260122,014300,1.1684,1.1685,1.1684,1.1685
EURUSD,20260122,014400,1.1685,1.1686,1.1685,1.1685
EURUSD,20260122,014500,1.1685,1.1685,1.1685,1.1685
EURUSD,20260122,014600,1.1685,1.1685,1.1685,1.1685
EURUSD,20260122,014700,1.1685,1.1685,1.1685,1.1685
EURUSD,20260122,014800,1.1685,1.1685,1.1685,1.1685
EURUSD,20260122,014900,1.1685,1.1685,1.1685,1.1685
EURUSD,20260122,015000,1.1685,1.1685,1.1685,1.1685
EURUSD,20260122,015100,1.1685,1.1685,1.1684,1.1684
EURUSD,20260122,015200,1.1684,1.1684,1.1683,1.1684
EURUSD,20260122,015300,1.1684,1.1684,1.1684,1.1684
EURUSD,20260122,015400,1.1684,1.1684,1.1684,1.1684
EURUSD,20260122,015500,1.1685,1.1685,1.1685,1.1685
EURUSD,20260122,015600,1.1686,1.1686,1.1686,1.1686
EURUSD,20260122,015700,1.1686,1.1687,1.1686,1.1687
EURUSD,20260122,015800,1.1688,1.1688,1.1688,1.1688
EURUSD,20260122,015900,1.1688,1.1688,1.1688,1.1688
EURUSD,20260122,020000,1.1688,1.1688,1.1686,1.1686
EURUSD,20260122,020100,1.1686,1.1686,1.1686,1.1686
EURUSD,20260122,020200,1.1686,1.1686,1.1685,1.1685
EURUSD,20260122,020300,1.1685,1.1686,1.1685,1.1685
EURUSD,20260122,020400,1.1684,1.1684,1.1683,1.1683
EURUSD,20260122,020500,1.1683,1.1683,1.1682,1.1682
EURUSD,20260122,020600,1.1682,1.1682,1.1682,1.1682
EURUSD,20260122,020700,1.1683,1.1683,1.1681,1.1682
EURUSD,20260122,020800,1.1682,1.1682,1.1682,1.1682
EURUSD,20260122,020900,1.1681,1.1682,1.1681,1.1681
EURUSD,20260122,021000,1.1682,1.1682,1.1682,1.1682
EURUSD,20260122,021100,1.1682,1.1682,1.1682,1.1682
EURUSD,20260122,021200,1.1682,1.1682,1.1682,1.1682
EURUSD,20260122,021300,1.1682,1.1682,1.1682,1.1682
EURUSD,20260122,021400,1.1681,1.1682,1.1681,1.1682
EURUSD,20260122,021500,1.1682,1.1682,1.1682,1.1682
EURUSD,20260122,021600,1.1682,1.1682,1.1681,1.1681
EURUSD,20260122,021700,1.1681,1.1681,1.1681,1.1681
EURUSD,20260122,021800,1.1680,1.1682,1.1680,1.1682
EURUSD,20260122,021900,1.1682,1.1682,1.1682,1.1682
EURUSD,20260122,022000,1.1682,1.1683,1.1682,1.1683
EURUSD,20260122,022100,1.1683,1.1683,1.1682,1.1682
EURUSD,20260122,022200,1.1682,1.1682,1.1682,1.1682
EURUSD,20260122,022300,1.1682,1.1682,1.1682,1.1682
EURUSD,20260122,022400,1.1682,1.1683,1.1682,1.1683
EURUSD,20260122,022500,1.1683,1.1683,1.1683,1.1683
EURUSD,20260122,022600,1.1683,1.1683,1.1683,1.1683
EURUSD,20260122,022700,1.1683,1.1683,1.1683,1.1683
EURUSD,20260122,022800,1.1683,1.1683,1.1682,1.1682
EURUSD,20260122,022900,1.1682,1.1683,1.1682,1.1683
EURUSD,20260122,023000,1.1683,1.1684,1.1683,1.1684
EURUSD,20260122,023100,1.1684,1.1684,1.1683,1.1683
EURUSD,20260122,023200,1.1683,1.1683,1.1683,1.1683
EURUSD,20260122,023300,1.1683,1.1685,1.1683,1.1684
EURUSD,20260122,023400,1.1684,1.1684,1.1684,1.1684
EURUSD,20260122,023500,1.1684,1.1684,1.1684,1.1684
EURUSD,20260122,023600,1.1683,1.1684,1.1683,1.1684
EURUSD,20260122,023700,1.1683,1.1683,1.1683,1.1683
EURUSD,20260122,023800,1.1683,1.1683,1.1683,1.1683
EURUSD,20260122,023900,1.1684,1.1684,1.1683,1.1684
EURUSD,20260122,024000,1.1684,1.1684,1.1684,1.1684
EURUSD,20260122,024100,1.1684,1.1684,1.1683,1.1683
EURUSD,20260122,024200,1.1684,1.1684,1.1684,1.1684
EURUSD,20260122,024300,1.1684,1.1684,1.1684,1.1684
EURUSD,20260122,024400,1.1684,1.1685,1.1684,1.1685
EURUSD,20260122,024500,1.1685,1.1685,1.1684,1.1684
EURUSD,20260122,024600,1.1685,1.1685,1.1684,1.1685
EURUSD,20260122,024700,1.1686,1.1687,1.1686,1.1687
EURUSD,20260122,024800,1.1687,1.1687,1.1687,1.1687
EURUSD,20260122,024900,1.1687,1.1687,1.1687,1.1687
EURUSD,20260122,025000,1.1687,1.1687,1.1687,1.1687
EURUSD,20260122,025100,1.1687,1.1687,1.1687,1.1687
EURUSD,20260122,025200,1.1687,1.1687,1.1687,1.1687
EURUSD,20260122,025300,1.1686,1.1686,1.1686,1.1686
EURUSD,20260122,025400,1.1686,1.1687,1.1686,1.1687
EURUSD,20260122,025500,1.1687,1.1688,1.1687,1.1688
EURUSD,20260122,025600,1.1688,1.1688,1.1688,1.1688
EURUSD,20260122,025700,1.1688,1.1688,1.1688,1.1688
EURUSD,20260122,025800,1.1688,1.1688,1.1688,1.1688
EURUSD,20260122,025900,1.1688,1.1688,1.1688,1.1688
EURUSD,20260122,030000,1.1688,1.1688,1.1688,1.1688
EURUSD,20260122,030100,1.1687,1.1687,1.1687,1.1687
EURUSD,20260122,030200,1.1687,1.1687,1.1687,1.1687
EURUSD,20260122,030300,1.1687,1.1687,1.1687,1.1687
EURUSD,20260122,030400,1.1687,1.1688,1.1687,1.1688
EURUSD,20260122,030500,1.1688,1.1689,1.1688,1.1688
EURUSD,20260122,030600,1.1688,1.1689,1.1688,1.1689
EURUSD,20260122,030700,1.1689,1.1690,1.1689,1.1690
EURUSD,20260122,030800,1.1690,1.1690,1.1690,1.1690
EURUSD,20260122,030900,1.1690,1.1690,1.1690,1.1690
EURUSD,20260122,031000,1.1690,1.1690,1.1690,1.1690
EURUSD,20260122,031100,1.1690,1.1692,1.1690,1.1692
EURUSD,20260122,031200,1.1691,1.1692,1.1691,1.1692
EURUSD,20260122,031300,1.1692,1.1692,1.1692,1.1692
EURUSD,20260122,031400,1.1690,1.1690,1.1690,1.1690
EURUSD,20260122,031500,1.1690,1.1690,1.1690,1.1690
EURUSD,20260122,031600,1.1690,1.1690,1.1689,1.1689
EURUSD,20260122,031700,1.1689,1.1689,1.1689,1.1689
EURUSD,20260122,031800,1.1689,1.1689,1.1689,1.1689
EURUSD,20260122,031900,1.1689,1.1689,1.1689,1.1689
EURUSD,20260122,032000,1.1689,1.1689,1.1689,1.1689
EURUSD,20260122,032100,1.1689,1.1689,1.1687,1.1687
EURUSD,20260122,032200,1.1687,1.1687,1.1687,1.1687
EURUSD,20260122,032300,1.1687,1.1687,1.1686,1.1686
EURUSD,20260122,032400,1.1686,1.1686,1.1685,1.1685
EURUSD,20260122,032500,1.1685,1.1685,1.1684,1.1684
EURUSD,20260122,032600,1.1684,1.1684,1.1684,1.1684
EURUSD,20260122,032700,1.1684,1.1684,1.1683,1.1683
EURUSD,20260122,032800,1.1683,1.1683,1.1683,1.1683
EURUSD,20260122,032900,1.1683,1.1683,1.1683,1.1683
EURUSD,20260122,033000,1.1683,1.1683,1.1683,1.1683
EURUSD,20260122,033100,1.1684,1.1684,1.1683,1.1683
EURUSD,20260122,033200,1.1683,1.1683,1.1683,1.1683
EURUSD,20260122,033300,1.1683,1.1683,1.1683,1.1683
EURUSD,20260122,033400,1.1682,1.1683,1.1682,1.1683
EURUSD,20260122,033500,1.1683,1.1683,1.1683,1.1683
EURUSD,20260122,033600,1.1683,1.1683,1.1683,1.1683
EURUSD,20260122,033700,1.1683,1.1683,1.1683,1.1683
EURUSD,20260122,033800,1.1683,1.1683,1.1683,1.1683
EURUSD,20260122,033900,1.1683,1.1683,1.1683,1.1683
EURUSD,20260122,034000,1.1683,1.1683,1.1682,1.1682
EURUSD,20260122,034100,1.1682,1.1685,1.1682,1.1685
EURUSD,20260122,034200,1.1685,1.1685,1.1685,1.1685
EURUSD,20260122,034300,1.1685,1.1685,1.1684,1.1684
EURUSD,20260122,034400,1.1683,1.1683,1.1683,1.1683
EURUSD,20260122,034500,1.1683,1.1684,1.1683,1.1684
EURUSD,20260122,034600,1.1684,1.1685,1.1684,1.1685
EURUSD,20260122,034700,1.1684,1.1684,1.1684,1.1684
EURUSD,20260122,034800,1.1684,1.1684,1.1683,1.1683
EURUSD,20260122,034900,1.1683,1.1683,1.1683,1.1683
EURUSD,20260122,035000,1.1683,1.1683,1.1683,1.1683
EURUSD,20260122,035100,1.1683,1.1683,1.1683,1.1683
EURUSD,20260122,035200,1.1684,1.1685,1.1684,1.1685
EURUSD,20260122,035300,1.1684,1.1685,1.1684,1.1685
EURUSD,20260122,035400,1.1685,1.1685,1.1684,1.1684
EURUSD,20260122,035500,1.1684,1.1685,1.1684,1.1685
EURUSD,20260122,035600,1.1685,1.1685,1.1685,1.1685
EURUSD,20260122,035700,1.1685,1.1686,1.1685,1.1686
EURUSD,20260122,035800,1.1685,1.1685,1.1685,1.1685
EURUSD,20260122,035900,1.1685,1.1685,1.1684,1.1684
EURUSD,20260122,040000,1.1684,1.1684,1.1684,1.1684
EURUSD,20260122,040100,1.1684,1.1684,1.1684,1.1684
EURUSD,20260122,040200,1.1684,1.1684,1.1684,1.1684
EURUSD,20260122,040300,1.1684,1.1684,1.1684,1.1684
EURUSD,20260122,040400,1.1684,1.1684,1.1684,1.1684
EURUSD,20260122,040500,1.1684,1.1684,1.1684,1.1684
EURUSD,20260122,040600,1.1684,1.1684,1.1684,1.1684
EURUSD,20260122,040700,1.1684,1.1684,1.1684,1.1684
EURUSD,20260122,040800,1.1684,1.1684,1.1684,1.1684
EURUSD,20260122,040900,1.1684,1.1685,1.1684,1.1685
EURUSD,20260122,041000,1.1685,1.1685,1.1685,1.1685
EURUSD,20260122,041100,1.1685,1.1685,1.1685,1.1685
EURUSD,20260122,041200,1.1685,1.1685,1.1685,1.1685
EURUSD,20260122,041300,1.1685,1.1685,1.1685,1.1685
EURUSD,20260122,041400,1.1685,1.1685,1.1685,1.1685
EURUSD,20260122,041500,1.1685,1.1685,1.1685,1.1685
EURUSD,20260122,041600,1.1685,1.1685,1.1685,1.1685
EURUSD,20260122,041700,1.1685,1.1685,1.1685,1.1685
EURUSD,20260122,041800,1.1685,1.1685,1.1685,1.1685
EURUSD,20260122,041900,1.1685,1.1685,1.1685,1.1685
EURUSD,20260122,042000,1.1685,1.1685,1.1685,1.1685
EURUSD,20260122,042100,1.1685,1.1685,1.1685,1.1685
EURUSD,20260122,042200,1.1685,1.1685,1.1685,1.1685
EURUSD,20260122,042300,1.1685,1.1685,1.1685,1.1685
EURUSD,20260122,042400,1.1685,1.1685,1.1685,1.1685
EURUSD,20260122,042500,1.1685,1.1686,1.1685,1.1686
EURUSD,20260122,042600,1.1686,1.1686,1.1686,1.1686
EURUSD,20260122,042700,1.1686,1.1686,1.1686,1.1686
EURUSD,20260122,042800,1.1686,1.1686,1.1686,1.1686
EURUSD,20260122,042900,1.1686,1.1686,1.1686,1.1686
EURUSD,20260122,043000,1.1686,1.1686,1.1686,1.1686
EURUSD,20260122,043100,1.1686,1.1686,1.1685,1.1685
EURUSD,20260122,043200,1.1685,1.1685,1.1685,1.1685
EURUSD,20260122,043300,1.1685,1.1685,1.1685,1.1685
EURUSD,20260122,043400,1.1685,1.1686,1.1685,1.1686
EURUSD,20260122,043500,1.1686,1.1686,1.1686,1.1686
EURUSD,20260122,043600,1.1686,1.1686,1.1686,1.1686
EURUSD,20260122,043700,1.1686,1.1686,1.1686,1.1686
EURUSD,20260122,043800,1.1686,1.1686,1.1686,1.1686
EURUSD,20260122,043900,1.1686,1.1686,1.1686,1.1686
EURUSD,20260122,044000,1.1686,1.1686,1.1686,1.1686
EURUSD,20260122,044100,1.1686,1.1686,1.1686,1.1686
EURUSD,20260122,044200,1.1686,1.1686,1.1686,1.1686
EURUSD,20260122,044300,1.1686,1.1686,1.1686,1.1686
EURUSD,20260122,044400,1.1686,1.1686,1.1686,1.1686
EURUSD,20260122,044500,1.1686,1.1686,1.1686,1.1686
EURUSD,20260122,044600,1.1686,1.1686,1.1686,1.1686
EURUSD,20260122,044700,1.1686,1.1686,1.1686,1.1686
EURUSD,20260122,044800,1.1686,1.1686,1.1686,1.1686
EURUSD,20260122,044900,1.1686,1.1686,1.1685,1.1685
EURUSD,20260122,045000,1.1685,1.1685,1.1685,1.1685
EURUSD,20260122,045100,1.1685,1.1685,1.1685,1.1685
EURUSD,20260122,045200,1.1685,1.1686,1.1685,1.1686
EURUSD,20260122,045300,1.1687,1.1687,1.1687,1.1687
EURUSD,20260122,045400,1.1687,1.1687,1.1687,1.1687
EURUSD,20260122,045500,1.1687,1.1687,1.1687,1.1687
EURUSD,20260122,045600,1.1687,1.1687,1.1687,1.1687
EURUSD,20260122,045700,1.1687,1.1687,1.1687,1.1687
EURUSD,20260122,045800,1.1687,1.1688,1.1687,1.1688
EURUSD,20260122,045900,1.1688,1.1689,1.1688,1.1688
EURUSD,20260122,050000,1.1688,1.1688,1.1688,1.1688
EURUSD,20260122,050100,1.1688,1.1688,1.1688,1.1688
EURUSD,20260122,050200,1.1688,1.1689,1.1688,1.1689
EURUSD,20260122,050300,1.1689,1.1689,1.1689,1.1689
EURUSD,20260122,050400,1.1689,1.1690,1.1689,1.1690
EURUSD,20260122,050500,1.1690,1.1690,1.1690,1.1690
EURUSD,20260122,050600,1.1690,1.1690,1.1689,1.1690
EURUSD,20260122,050700,1.1691,1.1691,1.1691,1.1691
EURUSD,20260122,050800,1.1692,1.1692,1.1692,1.1692
EURUSD,20260122,050900,1.1692,1.1692,1.1692,1.1692
EURUSD,20260122,051000,1.1692,1.1693,1.1692,1.1693
EURUSD,20260122,051100,1.1693,1.1693,1.1693,1.1693
EURUSD,20260122,051200,1.1693,1.1693,1.1693,1.1693
EURUSD,20260122,051300,1.1693,1.1694,1.1693,1.1694
EURUSD,20260122,051400,1.1694,1.1694,1.1693,1.1694
EURUSD,20260122,051500,1.1694,1.1695,1.1694,1.1695
EURUSD,20260122,051600,1.1695,1.1695,1.1695,1.1695
EURUSD,20260122,051700,1.1695,1.1695,1.1695,1.1695
EURUSD,20260122,051800,1.1695,1.1695,1.1695,1.1695
EURUSD,20260122,051900,1.1695,1.1695,1.1695,1.1695
EURUSD,20260122,052000,1.1694,1.1694,1.1693,1.1693
EURUSD,20260122,052100,1.1693,1.1693,1.1693,1.1693
EURUSD,20260122,052200,1.1693,1.1694,1.1693,1.1694
EURUSD,20260122,052300,1.1694,1.1694,1.1694,1.1694
EURUSD,20260122,052400,1.1693,1.1693,1.1693,1.1693
EURUSD,20260122,052500,1.1693,1.1693,1.1693,1.1693
EURUSD,20260122,052600,1.1693,1.1693,1.1693,1.1693
EURUSD,20260122,052700,1.1693,1.1693,1.1693,1.1693
EURUSD,20260122,052800,1.1693,1.1693,1.1693,1.1693
EURUSD,20260122,052900,1.1693,1.1693,1.1693,1.1693
EURUSD,20260122,053000,1.1693,1.1693,1.1693,1.1693
EURUSD,20260122,053100,1.1693,1.1693,1.1693,1.1693
EURUSD,20260122,053200,1.1692,1.1692,1.1692,1.1692
EURUSD,20260122,053300,1.1692,1.1692,1.1692,1.1692
EURUSD,20260122,053400,1.1692,1.1692,1.1692,1.1692
EURUSD,20260122,053500,1.1692,1.1692,1.1691,1.1691
EURUSD,20260122,053600,1.1691,1.1691,1.1691,1.1691
EURUSD,20260122,053700,1.1691,1.1691,1.1691,1.1691
EURUSD,20260122,053800,1.1692,1.1692,1.1692,1.1692
EURUSD,20260122,053900,1.1692,1.1692,1.1692,1.1692
EURUSD,20260122,054000,1.1692,1.1692,1.1690,1.1690
EURUSD,20260122,054100,1.1690,1.1690,1.1690,1.1690
EURUSD,20260122,054200,1.1691,1.1691,1.1690,1.1690
EURUSD,20260122,054300,1.1690,1.1690,1.1690,1.1690
EURUSD,20260122,054400,1.1690,1.1690,1.1690,1.1690
EURUSD,20260122,054500,1.1690,1.1690,1.1690,1.1690
EURUSD,20260122,054600,1.1689,1.1689,1.1689,1.1689
EURUSD,20260122,054700,1.1689,1.1689,1.1689,1.1689
EURUSD,20260122,054800,1.1689,1.1689,1.1689,1.1689
EURUSD,20260122,054900,1.1689,1.1689,1.1689,1.1689
EURUSD,20260122,055000,1.1689,1.1689,1.1689,1.1689
EURUSD,20260122,055100,1.1690,1.1690,1.1690,1.1690
EURUSD,20260122,055200,1.1690,1.1690,1.1690,1.1690
EURUSD,20260122,055300,1.1690,1.1690,1.1690,1.1690
EURUSD,20260122,055400,1.1690,1.1690,1.1690,1.1690
EURUSD,20260122,055500,1.1690,1.1690,1.1690,1.1690
EURUSD,20260122,055600,1.1690,1.1690,1.1690,1.1690
EURUSD,20260122,055700,1.1690,1.1690,1.1690,1.1690
EURUSD,20260122,055800,1.1690,1.1691,1.1690,1.1690
EURUSD,20260122,055900,1.1690,1.1690,1.1690,1.1690
EURUSD,20260122,060000,1.1690,1.1690,1.1690,1.1690
EURUSD,20260122,060100,1.1689,1.1690,1.1689,1.1689
EURUSD,20260122,060200,1.1689,1.1689,1.1689,1.1689
EURUSD,20260122,060300,1.1689,1.1690,1.1689,1.1690
EURUSD,20260122,060400,1.1690,1.1690,1.1690,1.1690
EURUSD,20260122,060500,1.1690,1.1690,1.1690,1.1690
EURUSD,20260122,060600,1.1690,1.1690,1.1690,1.1690
EURUSD,20260122,060700,1.1690,1.1690,1.1690,1.1690
EURUSD,20260122,060800,1.1690,1.1690,1.1689,1.1689
EURUSD,20260122,060900,1.1689,1.1689,1.1689,1.1689
EURUSD,20260122,061000,1.1689,1.1689,1.1689,1.1689
EURUSD,20260122,061100,1.1689,1.1689,1.1689,1.1689
EURUSD,20260122,061200,1.1689,1.1689,1.1689,1.1689
EURUSD,20260122,061300,1.1689,1.1689,1.1688,1.1689
EURUSD,20260122,061400,1.1689,1.1689,1.1689,1.1689
EURUSD,20260122,061500,1.1689,1.1690,1.1689,1.1690
EURUSD,20260122,061600,1.1690,1.1690,1.1690,1.1690
EURUSD,20260122,061700,1.1690,1.1690,1.1690,1.1690
EURUSD,20260122,061800,1.1690,1.1690,1.1690,1.1690
EURUSD,20260122,061900,1.1690,1.1690,1.1689,1.1689
EURUSD,20260122,062000,1.1689,1.1689,1.1689,1.1689
EURUSD,20260122,062100,1.1689,1.1689,1.1689,1.1689
EURUSD,20260122,062200,1.1689,1.1689,1.1688,1.1688
EURUSD,20260122,062300,1.1688,1.1688,1.1687,1.1687
EURUSD,20260122,062400,1.1687,1.1687,1.1687,1.1687
EURUSD,20260122,062500,1.1687,1.1687,1.1687,1.1687
EURUSD,20260122,062600,1.1687,1.1687,1.1687,1.1687
EURUSD,20260122,062700,1.1687,1.1687,1.1687,1.1687
EURUSD,20260122,062800,1.1687,1.1687,1.1687,1.1687
EURUSD,20260122,062900,1.1687,1.1687,1.1687,1.1687
EURUSD,20260122,063000,1.1687,1.1687,1.1687,1.1687
EURUSD,20260122,063100,1.1687,1.1687,1.1687,1.1687
EURUSD,20260122,063200,1.1687,1.1688,1.1687,1.1688
EURUSD,20260122,063300,1.1688,1.1688,1.1688,1.1688
EURUSD,20260122,063400,1.1688,1.1688,1.1688,1.1688
EURUSD,20260122,063500,1.1688,1.1688,1.1687,1.1687
EURUSD,20260122,063600,1.1687,1.1687,1.1687,1.1687
EURUSD,20260122,063700,1.1687,1.1687,1.1687,1.1687
EURUSD,20260122,063800,1.1687,1.1687,1.1687,1.1687
EURUSD,20260122,063900,1.1687,1.1687,1.1687,1.1687
EURUSD,20260122,064000,1.1687,1.1687,1.1687,1.1687
EURUSD,20260122,064100,1.1687,1.1687,1.1687,1.1687
EURUSD,20260122,064200,1.1687,1.1687,1.1686,1.1686
EURUSD,20260122,064300,1.1686,1.1686,1.1686,1.1686
EURUSD,20260122,064400,1.1686,1.1686,1.1686,1.1686
EURUSD,20260122,064500,1.1686,1.1686,1.1686,1.1686
EURUSD,20260122,064600,1.1685,1.1685,1.1685,1.1685
EURUSD,20260122,064700,1.1685,1.1685,1.1685,1.1685
EURUSD,20260122,064800,1.1685,1.1685,1.1684,1.1684
EURUSD,20260122,064900,1.1684,1.1684,1.1683,1.1683
EURUSD,20260122,065000,1.1683,1.1684,1.1683,1.1684
EURUSD,20260122,065100,1.1684,1.1684,1.1684,1.1684
EURUSD,20260122,065200,1.1684,1.1684,1.1684,1.1684
EURUSD,20260122,065300,1.1684,1.1685,1.1684,1.1685
EURUSD,20260122,065400,1.1685,1.1685,1.1685,1.1685
EURUSD,20260122,065500,1.1685,1.1685,1.1685,1.1685
EURUSD,20260122,065600,1.1685,1.1686,1.1685,1.1686
EURUSD,20260122,065700,1.1686,1.1686,1.1686,1.1686
EURUSD,20260122,065800,1.1686,1.1687,1.1686,1.1687
EURUSD,20260122,065900,1.1687,1.1687,1.1686,1.1686
EURUSD,20260122,070000,1.1686,1.1686,1.1686,1.1686
EURUSD,20260122,070100,1.1687,1.1687,1.1687,1.1687
EURUSD,20260122,070200,1.1687,1.1687,1.1687,1.1687
EURUSD,20260122,070300,1.1687,1.1688,1.1687,1.1688
EURUSD,20260122,070400,1.1688,1.1689,1.1688,1.1689
EURUSD,20260122,070500,1.1689,1.1689,1.1689,1.1689
EURUSD,20260122,070600,1.1688,1.1688,1.1687,1.1687
EURUSD,20260122,070700,1.1687,1.1688,1.1686,1.1686
EURUSD,20260122,070800,1.1686,1.1686,1.1685,1.1685
EURUSD,20260122,070900,1.1685,1.1686,1.1685,1.1686
EURUSD,20260122,071000,1.1686,1.1686,1.1686,1.1686
EURUSD,20260122,071100,1.1686,1.1686,1.1686,1.1686
EURUSD,20260122,071200,1.1685,1.1685,1.1685,1.1685
EURUSD,20260122,071300,1.1685,1.1685,1.1684,1.1684
EURUSD,20260122,071400,1.1684,1.1684,1.1684,1.1684
EURUSD,20260122,071500,1.1684,1.1685,1.1684,1.1685
EURUSD,20260122,071600,1.1686,1.1686,1.1686,1.1686
EURUSD,20260122,071700,1.1686,1.1686,1.1686,1.1686
EURUSD,20260122,071800,1.1686,1.1688,1.1686,1.1688
EURUSD,20260122,071900,1.1689,1.1689,1.1688,1.1688
EURUSD,20260122,072000,1.1688,1.1688,1.1688,1.1688
EURUSD,20260122,072100,1.1688,1.1689,1.1688,1.1688
EURUSD,20260122,072200,1.1688,1.1688,1.1687,1.1687
EURUSD,20260122,072300,1.1687,1.1688,1.1687,1.1688
EURUSD,20260122,072400,1.1688,1.1688,1.1687,1.1687
EURUSD,20260122,072500,1.1688,1.1688,1.1688,1.1688
EURUSD,20260122,072600,1.1688,1.1688,1.1688,1.1688
EURUSD,20260122,072700,1.1688,1.1688,1.1687,1.1687
EURUSD,20260122,072800,1.1687,1.1688,1.1687,1.1688
EURUSD,20260122,072900,1.1688,1.1688,1.1688,1.1688
EURUSD,20260122,073000,1.1688,1.1688,1.1688,1.1688
EURUSD,20260122,073100,1.1689,1.1689,1.1689,1.1689
EURUSD,20260122,073200,1.1689,1.1689,1.1689,1.1689
EURUSD,20260122,073300,1.1689,1.1690,1.1689,1.1689
EURUSD,20260122,073400,1.1689,1.1689,1.1689,1.1689
EURUSD,20260122,073500,1.1689,1.1689,1.1689,1.1689
EURUSD,20260122,073600,1.1689,1.1689,1.1689,1.1689
EURUSD,20260122,073700,1.1688,1.1688,1.1688,1.1688
EURUSD,20260122,073800,1.1687,1.1687,1.1687,1.1687
EURUSD,20260122,073900,1.1687,1.1687,1.1686,1.1687
EURUSD,20260122,074000,1.1687,1.1688,1.1687,1.1688
EURUSD,20260122,074100,1.1688,1.1688,1.1688,1.1688
EURUSD,20260122,074200,1.1688,1.1689,1.1688,1.1689
EURUSD,20260122,074300,1.1688,1.1688,1.1687,1.1687
EURUSD,20260122,074400,1.1687,1.1687,1.1687,1.1687
EURUSD,20260122,074500,1.1687,1.1687,1.1686,1.1686
EURUSD,20260122,074600,1.1686,1.1686,1.1686,1.1686
EURUSD,20260122,074700,1.1686,1.1686,1.1685,1.1685
EURUSD,20260122,074800,1.1686,1.1686,1.1686,1.1686
EURUSD,20260122,074900,1.1686,1.1686,1.1686,1.1686
EURUSD,20260122,075000,1.1686,1.1686,1.1685,1.1685
EURUSD,20260122,075100,1.1685,1.1685,1.1685,1.1685
EURUSD,20260122,075200,1.1685,1.1685,1.1685,1.1685
EURUSD,20260122,075300,1.1684,1.1684,1.1684,1.1684
EURUSD,20260122,075400,1.1684,1.1684,1.1684,1.1684
EURUSD,20260122,075500,1.1683,1.1683,1.1683,1.1683
EURUSD,20260122,075600,1.1683,1.1686,1.1683,1.1686
EURUSD,20260122,075700,1.1687,1.1688,1.1687,1.1687
EURUSD,20260122,075800,1.1687,1.1687,1.1687,1.1687
EURUSD,20260122,075900,1.1687,1.1687,1.1687,1.1687
EURUSD,20260122,080000,1.1687,1.1687,1.1686,1.1687
EURUSD,20260122,080100,1.1687,1.1687,1.1687,1.1687
EURUSD,20260122,080200,1.1687,1.1687,1.1687,1.1687
EURUSD,20260122,080300,1.1687,1.1687,1.1686,1.1686
EURUSD,20260122,080400,1.1686,1.1686,1.1686,1.1686
EURUSD,20260122,080500,1.1686,1.1686,1.1685,1.1685
EURUSD,20260122,080600,1.1685,1.1686,1.1685,1.1686
EURUSD,20260122,080700,1.1686,1.1686,1.1686,1.1686
EURUSD,20260122,080800,1.1686,1.1686,1.1686,1.1686
EURUSD,20260122,080900,1.1687,1.1687,1.1686,1.1686
EURUSD,20260122,081000,1.1686,1.1686,1.1686,1.1686
EURUSD,20260122,081100,1.1686,1.1686,1.1685,1.1686
EURUSD,20260122,081200,1.1686,1.1686,1.1686,1.1686
EURUSD,20260122,081300,1.1687,1.1687,1.1686,1.1686
EURUSD,20260122,081400,1.1685,1.1685,1.1684,1.1684
EURUSD,20260122,081500,1.1684,1.1684,1.1684,1.1684
EURUSD,20260122,081600,1.1684,1.1685,1.1684,1.1684
EURUSD,20260122,081700,1.1684,1.1684,1.1684,1.1684
EURUSD,20260122,081800,1.1684,1.1685,1.1684,1.1685
EURUSD,20260122,081900,1.1685,1.1687,1.1685,1.1687
EURUSD,20260122,082000,1.1686,1.1686,1.1686,1.1686
EURUSD,20260122,082100,1.1685,1.1685,1.1684,1.1684
EURUSD,20260122,082200,1.1684,1.1685,1.1684,1.1685
EURUSD,20260122,082300,1.1685,1.1686,1.1685,1.1686
EURUSD,20260122,082400,1.1687,1.1687,1.1687,1.1687
EURUSD,20260122,082500,1.1687,1.1688,1.1687,1.1688
EURUSD,20260122,082600,1.1688,1.1689,1.1688,1.1689
EURUSD,20260122,082700,1.1689,1.1689,1.1688,1.1688
EURUSD,20260122,082800,1.1688,1.1688,1.1687,1.1687
EURUSD,20260122,082900,1.1687,1.1687,1.1687,1.1687
EURUSD,20260122,083000,1.1687,1.1688,1.1687,1.1688
EURUSD,20260122,083100,1.1688,1.1688,1.1688,1.1688
EURUSD,20260122,083200,1.1688,1.1689,1.1688,1.1689
EURUSD,20260122,083300,1.1688,1.1688,1.1686,1.1686
EURUSD,20260122,083400,1.1686,1.1687,1.1686,1.1687
EURUSD,20260122,083500,1.1687,1.1688,1.1687,1.1688
EURUSD,20260122,083600,1.1688,1.1688,1.1688,1.1688
EURUSD,20260122,083700,1.1689,1.1690,1.1689,1.1690
EURUSD,20260122,083800,1.1689,1.1690,1.1689,1.1690
EURUSD,20260122,083900,1.1690,1.1690,1.1690,1.1690
EURUSD,20260122,084000,1.1690,1.1690,1.1690,1.1690
EURUSD,20260122,084100,1.1691,1.1691,1.1690,1.1690
EURUSD,20260122,084200,1.1690,1.1690,1.1690,1.1690
EURUSD,20260122,084300,1.1690,1.1690,1.1689,1.1689
EURUSD,20260122,084400,1.1688,1.1688,1.1688,1.1688
EURUSD,20260122,084500,1.1688,1.1688,1.1688,1.1688
EURUSD,20260122,084600,1.1688,1.1689,1.1688,1.1689
EURUSD,20260122,084700,1.1689,1.1689,1.1689,1.1689
EURUSD,20260122,084800,1.1689,1.1690,1.1689,1.1690
EURUSD,20260122,084900,1.1690,1.1690,1.1688,1.1688
EURUSD,20260122,085000,1.1689,1.1691,1.1689,1.1691
EURUSD,20260122,085100,1.1692,1.1693,1.1691,1.1691
EURUSD,20260122,085200,1.1692,1.1692,1.1691,1.1692
EURUSD,20260122,085300,1.1693,1.1694,1.1692,1.1694
EURUSD,20260122,085400,1.1694,1.1694,1.1694,1.1694
EURUSD,20260122,085500,1.1694,1.1694,1.1694,1.1694
EURUSD,20260122,085600,1.1693,1.1693,1.1690,1.1690
EURUSD,20260122,085700,1.1689,1.1690,1.1689,1.1689
EURUSD,20260122,085800,1.1690,1.1691,1.1689,1.1691
EURUSD,20260122,085900,1.1690,1.1690,1.1690,1.1690
EURUSD,20260122,090000,1.1690,1.1690,1.1689,1.1690
EURUSD,20260122,090100,1.1689,1.1689,1.1688,1.1688
EURUSD,20260122,090200,1.1688,1.1688,1.1687,1.1687
EURUSD,20260122,090300,1.1688,1.1688,1.1688,1.1688
EURUSD,20260122,090400,1.1688,1.1689,1.1688,1.1689
EURUSD,20260122,090500,1.1689,1.1690,1.1689,1.1690
EURUSD,20260122,090600,1.1690,1.1690,1.1690,1.1690
EURUSD,20260122,090700,1.1691,1.1691,1.1690,1.1690
EURUSD,20260122,090800,1.1689,1.1689,1.1689,1.1689
EURUSD,20260122,090900,1.1689,1.1689,1.1688,1.1689
EURUSD,20260122,091000,1.1688,1.1688,1.1687,1.1687
EURUSD,20260122,091100,1.1686,1.1686,1.1685,1.1685
EURUSD,20260122,091200,1.1685,1.1686,1.1685,1.1686
EURUSD,20260122,091300,1.1687,1.1687,1.1687,1.1687
EURUSD,20260122,091400,1.1687,1.1687,1.1686,1.1686
EURUSD,20260122,091500,1.1686,1.1686,1.1686,1.1686
EURUSD,20260122,091600,1.1685,1.1686,1.1685,1.1685
EURUSD,20260122,091700,1.1686,1.1687,1.1686,1.1686
EURUSD,20260122,091800,1.1686,1.1688,1.1686,1.1688
EURUSD,20260122,091900,1.1688,1.1689,1.1688,1.1689
EURUSD,20260122,092000,1.1689,1.1690,1.1689,1.1690
EURUSD,20260122,092100,1.1690,1.1692,1.1690,1.1692
EURUSD,20260122,092200,1.1693,1.1693,1.1691,1.1691
EURUSD,20260122,092300,1.1691,1.1691,1.1690,1.1690
EURUSD,20260122,092400,1.1690,1.1691,1.1690,1.1691
EURUSD,20260122,092500,1.1691,1.1692,1.1691,1.1692
EURUSD,20260122,092600,1.1691,1.1693,1.1691,1.1693
EURUSD,20260122,092700,1.1692,1.1693,1.1692,1.1693
EURUSD,20260122,092800,1.1693,1.1693,1.1692,1.1692
EURUSD,20260122,092900,1.1691,1.1691,1.1690,1.1691
EURUSD,20260122,093000,1.1690,1.1690,1.1689,1.1689
EURUSD,20260122,093100,1.1689,1.1689,1.1689,1.1689
EURUSD,20260122,093200,1.1688,1.1688,1.1688,1.1688
EURUSD,20260122,093300,1.1687,1.1687,1.1686,1.1687
EURUSD,20260122,093400,1.1687,1.1687,1.1686,1.1686
EURUSD,20260122,093500,1.1685,1.1685,1.1685,1.1685
EURUSD,20260122,093600,1.1685,1.1685,1.1684,1.1684
EURUSD,20260122,093700,1.1684,1.1685,1.1684,1.1685
EURUSD,20260122,093800,1.1684,1.1684,1.1684,1.1684
EURUSD,20260122,093900,1.1684,1.1684,1.1683,1.1683
EURUSD,20260122,094000,1.1684,1.1685,1.1684,1.1685
EURUSD,20260122,094100,1.1685,1.1685,1.1685,1.1685
EURUSD,20260122,094200,1.1685,1.1685,1.1685,1.1685
EURUSD,20260122,094300,1.1685,1.1686,1.1685,1.1686
EURUSD,20260122,094400,1.1686,1.1687,1.1686,1.1687
EURUSD,20260122,094500,1.1686,1.1687,1.1686,1.1686
EURUSD,20260122,094600,1.1685,1.1685,1.1684,1.1684
EURUSD,20260122,094700,1.1684,1.1684,1.1684,1.1684
EURUSD,20260122,094800,1.1685,1.1685,1.1684,1.1684
EURUSD,20260122,094900,1.1684,1.1686,1.1684,1.1686
EURUSD,20260122,095000,1.1686,1.1686,1.1686,1.1686
EURUSD,20260122,095100,1.1686,1.1687,1.1686,1.1687
EURUSD,20260122,095200,1.1687,1.1687,1.1686,1.1686
EURUSD,20260122,095300,1.1686,1.1686,1.1685,1.1685
EURUSD,20260122,095400,1.1686,1.1687,1.1686,1.1687
EURUSD,20260122,095500,1.1687,1.1687,1.1687,1.1687
EURUSD,20260122,095600,1.1687,1.1687,1.1687,1.1687
EURUSD,20260122,095700,1.1688,1.1688,1.1687,1.1687
EURUSD,20260122,095800,1.1687,1.1688,1.1687,1.1688
EURUSD,20260122,095900,1.1688,1.1688,1.1688,1.1688
EURUSD,20260122,100000,1.1688,1.1688,1.1688,1.1688
EURUSD,20260122,100100,1.1688,1.1688,1.1687,1.1687
EURUSD,20260122,100200,1.1686,1.1688,1.1686,1.1688
EURUSD,20260122,100300,1.1687,1.1688,1.1687,1.1688
EURUSD,20260122,100400,1.1688,1.1689,1.1688,1.1689
EURUSD,20260122,100500,1.1689,1.1690,1.1689,1.1690
EURUSD,20260122,100600,1.1689,1.1689,1.1688,1.1689
EURUSD,20260122,100700,1.1689,1.1689,1.1689,1.1689
EURUSD,20260122,100800,1.1689,1.1689,1.1689,1.1689
EURUSD,20260122,100900,1.1689,1.1689,1.1689,1.1689
EURUSD,20260122,101000,1.1689,1.1689,1.1689,1.1689
EURUSD,20260122,101100,1.1688,1.1689,1.1688,1.1689
EURUSD,20260122,101200,1.1689,1.1689,1.1688,1.1688
EURUSD,20260122,101300,1.1689,1.1689,1.1689,1.1689
EURUSD,20260122,101400,1.1689,1.1689,1.1688,1.1688
EURUSD,20260122,101500,1.1688,1.1688,1.1688,1.1688
EURUSD,20260122,101600,1.1689,1.1689,1.1688,1.1688
EURUSD,20260122,101700,1.1688,1.1688,1.1688,1.1688
EURUSD,20260122,101800,1.1688,1.1688,1.1687,1.1687
EURUSD,20260122,101900,1.1688,1.1689,1.1688,1.1689
EURUSD,20260122,102000,1.1689,1.1690,1.1689,1.1690
EURUSD,20260122,102100,1.1690,1.1690,1.1690,1.1690
EURUSD,20260122,102200,1.1691,1.1692,1.1691,1.1691
EURUSD,20260122,102300,1.1692,1.1693,1.1692,1.1693
EURUSD,20260122,102400,1.1693,1.1693,1.1693,1.1693
EURUSD,20260122,102500,1.1694,1.1696,1.1694,1.1695
EURUSD,20260122,102600,1.1694,1.1695,1.1694,1.1695
EURUSD,20260122,102700,1.1695,1.1695,1.1694,1.1694
EURUSD,20260122,102800,1.1694,1.1694,1.1693,1.1693
EURUSD,20260122,102900,1.1692,1.1692,1.1691,1.1692
EURUSD,20260122,103000,1.1692,1.1692,1.1691,1.1691
EURUSD,20260122,103100,1.1691,1.1691,1.1691,1.1691
EURUSD,20260122,103200,1.1690,1.1690,1.1689,1.1689
EURUSD,20260122,103300,1.1690,1.1690,1.1688,1.1689
EURUSD,20260122,103400,1.1690,1.1690,1.1690,1.1690
EURUSD,20260122,103500,1.1691,1.1692,1.1691,1.1692
EURUSD,20260122,103600,1.1692,1.1692,1.1692,1.1692
EURUSD,20260122,103700,1.1691,1.1691,1.1691,1.1691
EURUSD,20260122,103800,1.1691,1.1692,1.1691,1.1692
EURUSD,20260122,103900,1.1691,1.1691,1.1690,1.1691
EURUSD,20260122,104000,1.1692,1.1692,1.1692,1.1692
EURUSD,20260122,104100,1.1692,1.1692,1.1691,1.1691
EURUSD,20260122,104200,1.1692,1.1692,1.1692,1.1692
EURUSD,20260122,104300,1.1692,1.1692,1.1691,1.1692
EURUSD,20260122,104400,1.1693,1.1693,1.1693,1.1693
EURUSD,20260122,104500,1.1693,1.1693,1.1693,1.1693
EURUSD,20260122,104600,1.1693,1.1693,1.1692,1.1693
EURUSD,20260122,104700,1.1693,1.1693,1.1693,1.1693
EURUSD,20260122,104800,1.1693,1.1693,1.1692,1.1693
EURUSD,20260122,104900,1.1693,1.1693,1.1692,1.1692
EURUSD,20260122,105000,1.1692,1.1692,1.1692,1.1692
EURUSD,20260122,105100,1.1692,1.1692,1.1692,1.1692
EURUSD,20260122,105200,1.1692,1.1692,1.1691,1.1692
EURUSD,20260122,105300,1.1692,1.1692,1.1691,1.1691
EURUSD,20260122,105400,1.1691,1.1692,1.1691,1.1691
EURUSD,20260122,105500,1.1691,1.1692,1.1691,1.1692
EURUSD,20260122,105600,1.1692,1.1692,1.1691,1.1691
EURUSD,20260122,105700,1.1691,1.1691,1.1689,1.1690
EURUSD,20260122,105800,1.1691,1.1691,1.1690,1.1690
EURUSD,20260122,105900,1.1690,1.1690,1.1690,1.1690
EURUSD,20260122,110000,1.1690,1.1691,1.1690,1.1691
EURUSD,20260122,110100,1.1692,1.1692,1.1692,1.1692
EURUSD,20260122,110200,1.1692,1.1692,1.1692,1.1692
EURUSD,20260122,110300,1.1692,1.1693,1.1692,1.1692
EURUSD,20260122,110400,1.1692,1.1692,1.1692,1.1692
EURUSD,20260122,110500,1.1693,1.1694,1.1693,1.1694
EURUSD,20260122,110600,1.1693,1.1693,1.1693,1.1693
EURUSD,20260122,110700,1.1693,1.1693,1.1693,1.1693
EURUSD,20260122,110800,1.1693,1.1693,1.1691,1.1691
EURUSD,20260122,110900,1.1691,1.1691,1.1689,1.1689
EURUSD,20260122,111000,1.1689,1.1689,1.1688,1.1688
EURUSD,20260122,111100,1.1688,1.1688,1.1688,1.1688
EURUSD,20260122,111200,1.1688,1.1689,1.1688,1.1689
EURUSD,20260122,111300,1.1689,1.1689,1.1688,1.1688
EURUSD,20260122,111400,1.1688,1.1688,1.1687,1.1687
EURUSD,20260122,111500,1.1687,1.1687,1.1687,1.1687
EURUSD,20260122,111600,1.1687,1.1687,1.1687,1.1687
EURUSD,20260122,111700,1.1686,1.1686,1.1686,1.1686
EURUSD,20260122,111800,1.1686,1.1686,1.1686,1.1686
EURUSD,20260122,111900,1.1687,1.1687,1.1687,1.1687
EURUSD,20260122,112000,1.1687,1.1687,1.1687,1.1687
EURUSD,20260122,112100,1.1686,1.1686,1.1686,1.1686
EURUSD,20260122,112200,1.1686,1.1686,1.1686,1.1686
EURUSD,20260122,112300,1.1686,1.1686,1.1686,1.1686
EURUSD,20260122,112400,1.1686,1.1686,1.1686,1.1686
EURUSD,20260122,112500,1.1686,1.1686,1.1686,1.1686
EURUSD,20260122,112600,1.1686,1.1686,1.1686,1.1686
EURUSD,20260122,112700,1.1686,1.1687,1.1686,1.1686
EURUSD,20260122,112800,1.1686,1.1686,1.1686,1.1686
EURUSD,20260122,112900,1.1686,1.1686,1.1685,1.1685
EURUSD,20260122,113000,1.1686,1.1686,1.1686,1.1686
EURUSD,20260122,113100,1.1686,1.1687,1.1686,1.1687
EURUSD,20260122,113200,1.1687,1.1687,1.1686,1.1686
EURUSD,20260122,113300,1.1687,1.1688,1.1687,1.1688
EURUSD,20260122,113400,1.1688,1.1688,1.1688,1.1688
EURUSD,20260122,113500,1.1688,1.1689,1.1688,1.1689
EURUSD,20260122,113600,1.1689,1.1690,1.1689,1.1690
EURUSD,20260122,113700,1.1690,1.1691,1.1690,1.1691
EURUSD,20260122,113800,1.1691,1.1691,1.1691,1.1691
EURUSD,20260122,113900,1.1691,1.1692,1.1691,1.1692
EURUSD,20260122,114000,1.1692,1.1692,1.1692,1.1692
EURUSD,20260122,114100,1.1692,1.1692,1.1692,1.1692
EURUSD,20260122,114200,1.1692,1.1692,1.1691,1.1691
EURUSD,20260122,114300,1.1691,1.1691,1.1690,1.1690
EURUSD,20260122,114400,1.1691,1.1691,1.1691,1.1691
EURUSD,20260122,114500,1.1690,1.1690,1.1690,1.1690
EURUSD,20260122,114600,1.1690,1.1690,1.1689,1.1689
EURUSD,20260122,114700,1.1689,1.1689,1.1688,1.1688
EURUSD,20260122,114800,1.1688,1.1688,1.1686,1.1686
EURUSD,20260122,114900,1.1686,1.1686,1.1686,1.1686
EURUSD,20260122,115000,1.1686,1.1686,1.1686,1.1686
EURUSD,20260122,115100,1.1686,1.1688,1.1686,1.1688
EURUSD,20260122,115200,1.1689,1.1689,1.1689,1.1689
EURUSD,20260122,115300,1.1690,1.1690,1.1690,1.1690
EURUSD,20260122,115400,1.1690,1.1690,1.1690,1.1690
EURUSD,20260122,115500,1.1690,1.1692,1.1690,1.1692
EURUSD,20260122,115600,1.1692,1.1692,1.1691,1.1691
EURUSD,20260122,115700,1.1692,1.1692,1.1692,1.1692
EURUSD,20260122,115800,1.1692,1.1692,1.1692,1.1692
EURUSD,20260122,115900,1.1692,1.1692,1.1692,1.1692
EURUSD,20260122,120000,1.1693,1.1694,1.1693,1.1694
EURUSD,20260122,120100,1.1693,1.1693,1.1692,1.1692
EURUSD,20260122,120200,1.1692,1.1693,1.1692,1.1693
EURUSD,20260122,120300,1.1693,1.1693,1.1692,1.1692
EURUSD,20260122,120400,1.1692,1.1692,1.1692,1.1692
EURUSD,20260122,120500,1.1691,1.1692,1.1691,1.1692
EURUSD,20260122,120600,1.1692,1.1693,1.1692,1.1693
EURUSD,20260122,120700,1.1693,1.1694,1.1693,1.1694
EURUSD,20260122,120800,1.1694,1.1694,1.1694,1.1694
EURUSD,20260122,120900,1.1694,1.1695,1.1694,1.1695
EURUSD,20260122,121000,1.1694,1.1695,1.1694,1.1695
EURUSD,20260122,121100,1.1695,1.1696,1.1695,1.1696
EURUSD,20260122,121200,1.1696,1.1696,1.1696,1.1696
EURUSD,20260122,121300,1.1696,1.1696,1.1695,1.1696
EURUSD,20260122,121400,1.1696,1.1697,1.1695,1.1695
EURUSD,20260122,121500,1.1694,1.1695,1.1693,1.1693
EURUSD,20260122,121600,1.1694,1.1694,1.1693,1.1693
EURUSD,20260122,121700,1.1692,1.1692,1.1689,1.1692
EURUSD,20260122,121800,1.1693,1.1694,1.1693,1.1693
EURUSD,20260122,121900,1.1694,1.1694,1.1692,1.1693
EURUSD,20260122,122000,1.1694,1.1694,1.1693,1.1693
EURUSD,20260122,122100,1.1693,1.1694,1.1693,1.1694
EURUSD,20260122,122200,1.1694,1.1694,1.1693,1.1693
EURUSD,20260122,122300,1.1692,1.1693,1.1692,1.1693
EURUSD,20260122,122400,1.1693,1.1694,1.1693,1.1693
EURUSD,20260122,122500,1.1694,1.1694,1.1693,1.1693
EURUSD,20260122,122600,1.1693,1.1695,1.1693,1.1695
EURUSD,20260122,122700,1.1695,1.1695,1.1694,1.1695
EURUSD,20260122,122800,1.1695,1.1696,1.1695,1.1696
EURUSD,20260122,122900,1.1696,1.1698,1.1696,1.1697
EURUSD,20260122,123000,1.1697,1.1697,1.1697,1.1697
EURUSD,20260122,123100,1.1696,1.1696,1.1696,1.1696
EURUSD,20260122,123200,1.1697,1.1699,1.1696,1.1696
EURUSD,20260122,123300,1.1696,1.1700,1.1696,1.1700
EURUSD,20260122,123400,1.1699,1.1700,1.1699,1.1700
EURUSD,20260122,123500,1.1700,1.1700,1.1699,1.1699
EURUSD,20260122,123600,1.1698,1.1698,1.1697,1.1697
EURUSD,20260122,123700,1.1697,1.1697,1.1696,1.1696
EURUSD,20260122,123800,1.1697,1.1698,1.1697,1.1698
EURUSD,20260122,123900,1.1698,1.1700,1.1698,1.1700
EURUSD,20260122,124000,1.1700,1.1701,1.1700,1.1701
EURUSD,20260122,124100,1.1700,1.1700,1.1699,1.1699
EURUSD,20260122,124200,1.1700,1.1700,1.1700,1.1700
EURUSD,20260122,124300,1.1700,1.1700,1.1700,1.1700
EURUSD,20260122,124400,1.1699,1.1700,1.1699,1.1700
EURUSD,20260122,124500,1.1699,1.1700,1.1699,1.1700
EURUSD,20260122,124600,1.1701,1.1701,1.1701,1.1701
EURUSD,20260122,124700,1.1701,1.1701,1.1701,1.1701
EURUSD,20260122,124800,1.1701,1.1702,1.1701,1.1702
EURUSD,20260122,124900,1.1702,1.1702,1.1701,1.1701
EURUSD,20260122,125000,1.1701,1.1702,1.1701,1.1702
EURUSD,20260122,125100,1.1702,1.1702,1.1702,1.1702
EURUSD,20260122,125200,1.1702,1.1702,1.1701,1.1701
EURUSD,20260122,125300,1.1701,1.1701,1.1701,1.1701
EURUSD,20260122,125400,1.1701,1.1701,1.1700,1.1700
EURUSD,20260122,125500,1.1701,1.1701,1.1700,1.1700
EURUSD,20260122,125600,1.1700,1.1701,1.1700,1.1701
EURUSD,20260122,125700,1.1701,1.1701,1.1701,1.1701
EURUSD,20260122,125800,1.1701,1.1701,1.1701,1.1701
EURUSD,20260122,125900,1.1701,1.1701,1.1701,1.1701
EURUSD,20260122,130000,1.1702,1.1702,1.1701,1.1701
EURUSD,20260122,130100,1.1701,1.1701,1.1700,1.1700
EURUSD,20260122,130200,1.1701,1.1701,1.1701,1.1701
EURUSD,20260122,130300,1.1701,1.1701,1.1700,1.1700
EURUSD,20260122,130400,1.1700,1.1700,1.1700,1.1700
EURUSD,20260122,130500,1.1700,1.1701,1.1700,1.1701
EURUSD,20260122,130600,1.1700,1.1701,1.1700,1.1701
EURUSD,20260122,130700,1.1701,1.1701,1.1700,1.1701
EURUSD,20260122,130800,1.1701,1.1702,1.1701,1.1702
EURUSD,20260122,130900,1.1701,1.1701,1.1701,1.1701
EURUSD,20260122,131000,1.1701,1.1702,1.1701,1.1702
EURUSD,20260122,131100,1.1702,1.1702,1.1702,1.1702
EURUSD,20260122,131200,1.1703,1.1703,1.1703,1.1703
EURUSD,20260122,131300,1.1703,1.1703,1.1703,1.1703
EURUSD,20260122,131400,1.1703,1.1703,1.1702,1.1702
EURUSD,20260122,131500,1.1702,1.1702,1.1702,1.1702
EURUSD,20260122,131600,1.1702,1.1702,1.1702,1.1702
EURUSD,20260122,131700,1.1702,1.1703,1.1702,1.1703
EURUSD,20260122,131800,1.1703,1.1703,1.1703,1.1703
EURUSD,20260122,131900,1.1703,1.1704,1.1703,1.1704
EURUSD,20260122,132000,1.1704,1.1704,1.1704,1.1704
EURUSD,20260122,132100,1.1704,1.1705,1.1704,1.1705
EURUSD,20260122,132200,1.1705,1.1706,1.1705,1.1706
EURUSD,20260122,132300,1.1706,1.1707,1.1706,1.1707
EURUSD,20260122,132400,1.1707,1.1707,1.1707,1.1707
EURUSD,20260122,132500,1.1707,1.1707,1.1707,1.1707
EURUSD,20260122,132600,1.1707,1.1707,1.1707,1.1707
EURUSD,20260122,132700,1.1707,1.1707,1.1707,1.1707
EURUSD,20260122,132800,1.1707,1.1707,1.1706,1.1706
EURUSD,20260122,132900,1.1706,1.1706,1.1706,1.1706
EURUSD,20260122,133000,1.1705,1.1705,1.1705,1.1705
EURUSD,20260122,133100,1.1705,1.1705,1.1705,1.1705
EURUSD,20260122,133200,1.1705,1.1706,1.1705,1.1706
EURUSD,20260122,133300,1.1705,1.1705,1.1704,1.1704
EURUSD,20260122,133400,1.1703,1.1705,1.1703,1.1705
EURUSD,20260122,133500,1.1704,1.1704,1.1703,1.1703
EURUSD,20260122,133600,1.1702,1.1703,1.1702,1.1702
EURUSD,20260122,133700,1.1702,1.1703,1.1702,1.1702
EURUSD,20260122,133800,1.1702,1.1702,1.1701,1.1701
EURUSD,20260122,133900,1.1701,1.1702,1.1701,1.1701
EURUSD,20260122,134000,1.1701,1.1702,1.1701,1.1702
EURUSD,20260122,134100,1.1702,1.1703,1.1702,1.1703
EURUSD,20260122,134200,1.1702,1.1702,1.1702,1.1702
EURUSD,20260122,134300,1.1702,1.1702,1.1702,1.1702
EURUSD,20260122,134400,1.1702,1.1702,1.1702,1.1702
EURUSD,20260122,134500,1.1702,1.1703,1.1702,1.1702
EURUSD,20260122,134600,1.1702,1.1702,1.1701,1.1701
EURUSD,20260122,134700,1.1702,1.1702,1.1702,1.1702
EURUSD,20260122,134800,1.1701,1.1701,1.1701,1.1701
EURUSD,20260122,134900,1.1701,1.1701,1.1701,1.1701
EURUSD,20260122,135000,1.1701,1.1701,1.1701,1.1701
EURUSD,20260122,135100,1.1701,1.1702,1.1701,1.1701
EURUSD,20260122,135200,1.1701,1.1701,1.1700,1.1700
EURUSD,20260122,135300,1.1700,1.1700,1.1699,1.1699
EURUSD,20260122,135400,1.1699,1.1700,1.1699,1.1700
EURUSD,20260122,135500,1.1699,1.1700,1.1699,1.1700
EURUSD,20260122,135600,1.1700,1.1701,1.1700,1.1701
EURUSD,20260122,135700,1.1701,1.1701,1.1701,1.1701
EURUSD,20260122,135800,1.1701,1.1703,1.1701,1.1703
EURUSD,20260122,135900,1.1703,1.1703,1.1703,1.1703
EURUSD,20260122,140000,1.1703,1.1703,1.1702,1.1702
EURUSD,20260122,140100,1.1702,1.1702,1.1702,1.1702
EURUSD,20260122,140200,1.1702,1.1703,1.1702,1.1703
EURUSD,20260122,140300,1.1703,1.1705,1.1703,1.1705
EURUSD,20260122,140400,1.1704,1.1704,1.1703,1.1703
EURUSD,20260122,140500,1.1702,1.1702,1.1702,1.1702
EURUSD,20260122,140600,1.1702,1.1703,1.1702,1.1703
EURUSD,20260122,140700,1.1702,1.1703,1.1702,1.1703
EURUSD,20260122,140800,1.1703,1.1704,1.1703,1.1704
EURUSD,20260122,140900,1.1704,1.1704,1.1704,1.1704
EURUSD,20260122,141000,1.1704,1.1704,1.1703,1.1703
EURUSD,20260122,141100,1.1704,1.1704,1.1704,1.1704
EURUSD,20260122,141200,1.1704,1.1706,1.1704,1.1706
EURUSD,20260122,141300,1.1706,1.1707,1.1706,1.1707
EURUSD,20260122,141400,1.1707,1.1709,1.1707,1.1709
EURUSD,20260122,141500,1.1709,1.1710,1.1708,1.1708
EURUSD,20260122,141600,1.1708,1.1711,1.1708,1.1711
EURUSD,20260122,141700,1.1712,1.1713,1.1712,1.1713
EURUSD,20260122,141800,1.1713,1.1714,1.1713,1.1714
EURUSD,20260122,141900,1.1715,1.1715,1.1715,1.1715
EURUSD,20260122,142000,1.1715,1.1715,1.1715,1.1715
EURUSD,20260122,142100,1.1716,1.1716,1.1714,1.1715
EURUSD,20260122,142200,1.1715,1.1715,1.1715,1.1715
EURUSD,20260122,142300,1.1714,1.1715,1.1714,1.1715
EURUSD,20260122,142400,1.1715,1.1716,1.1715,1.1716
EURUSD,20260122,142500,1.1716,1.1717,1.1716,1.1716
EURUSD,20260122,142600,1.1716,1.1716,1.1715,1.1716
EURUSD,20260122,142700,1.1716,1.1716,1.1715,1.1715
EURUSD,20260122,142800,1.1714,1.1714,1.1713,1.1713
EURUSD,20260122,142900,1.1712,1.1712,1.1712,1.1712
EURUSD,20260122,143000,1.1712,1.1712,1.1711,1.1712
EURUSD,20260122,143100,1.1711,1.1711,1.1706,1.1707
EURUSD,20260122,143200,1.1707,1.1708,1.1707,1.1707
EURUSD,20260122,143300,1.1708,1.1709,1.1708,1.1709
EURUSD,20260122,143400,1.1710,1.1711,1.1710,1.1711
EURUSD,20260122,143500,1.1712,1.1714,1.1712,1.1712
EURUSD,20260122,143600,1.1713,1.1713,1.1709,1.1709
EURUSD,20260122,143700,1.1710,1.1710,1.1709,1.1710
EURUSD,20260122,143800,1.1711,1.1711,1.1710,1.1710
EURUSD,20260122,143900,1.1710,1.1711,1.1709,1.1711
EURUSD,20260122,144000,1.1712,1.1715,1.1712,1.1715
EURUSD,20260122,144100,1.1716,1.1716,1.1714,1.1715
EURUSD,20260122,144200,1.1715,1.1715,1.1713,1.1713
EURUSD,20260122,144300,1.1712,1.1712,1.1711,1.1711
EURUSD,20260122,144400,1.1711,1.1711,1.1710,1.1710
EURUSD,20260122,144500,1.1710,1.1712,1.1710,1.1712
EURUSD,20260122,144600,1.1713,1.1713,1.1710,1.1711
EURUSD,20260122,144700,1.1710,1.1711,1.1710,1.1711
EURUSD,20260122,144800,1.1712,1.1712,1.1709,1.1709
EURUSD,20260122,144900,1.1710,1.1711,1.1710,1.1710
EURUSD,20260122,145000,1.1710,1.1710,1.1710,1.1710
EURUSD,20260122,145100,1.1709,1.1711,1.1709,1.1711
EURUSD,20260122,145200,1.1712,1.1713,1.1712,1.1712
EURUSD,20260122,145300,1.1712,1.1713,1.1712,1.1712
EURUSD,20260122,145400,1.1712,1.1713,1.1712,1.1712
EURUSD,20260122,145500,1.1712,1.1713,1.1711,1.1711
EURUSD,20260122,145600,1.1712,1.1712,1.1712,1.1712
EURUSD,20260122,145700,1.1712,1.1712,1.1712,1.1712
EURUSD,20260122,145800,1.1712,1.1712,1.1711,1.1711
EURUSD,20260122,145900,1.1711,1.1712,1.1711,1.1712
EURUSD,20260122,150000,1.1712,1.1712,1.1711,1.1712
EURUSD,20260122,150100,1.1713,1.1713,1.1713,1.1713
EURUSD,20260122,150200,1.1713,1.1715,1.1713,1.1714
EURUSD,20260122,150300,1.1715,1.1716,1.1715,1.1715
EURUSD,20260122,150400,1.1716,1.1716,1.1714,1.1714
EURUSD,20260122,150500,1.1713,1.1715,1.1713,1.1714
EURUSD,20260122,150600,1.1715,1.1716,1.1715,1.1715
EURUSD,20260122,150700,1.1715,1.1715,1.1715,1.1715
EURUSD,20260122,150800,1.1715,1.1716,1.1715,1.1715
EURUSD,20260122,150900,1.1715,1.1716,1.1715,1.1715
EURUSD,20260122,151000,1.1715,1.1715,1.1715,1.1715
EURUSD,20260122,151100,1.1715,1.1715,1.1714,1.1714
EURUSD,20260122,151200,1.1714,1.1714,1.1714,1.1714
EURUSD,20260122,151300,1.1715,1.1717,1.1715,1.1717
EURUSD,20260122,151400,1.1717,1.1717,1.1716,1.1716
EURUSD,20260122,151500,1.1715,1.1715,1.1713,1.1713
EURUSD,20260122,151600,1.1712,1.1713,1.1711,1.1713
EURUSD,20260122,151700,1.1713,1.1714,1.1713,1.1714
EURUSD,20260122,151800,1.1714,1.1714,1.1713,1.1713
EURUSD,20260122,151900,1.1713,1.1713,1.1713,1.1713
EURUSD,20260122,152000,1.1713,1.1713,1.1713,1.1713
EURUSD,20260122,152100,1.1713,1.1715,1.1713,1.1715
EURUSD,20260122,152200,1.1714,1.1714,1.1711,1.1711
EURUSD,20260122,152300,1.1712,1.1712,1.1712,1.1712
EURUSD,20260122,152400,1.1712,1.1712,1.1712,1.1712
EURUSD,20260122,152500,1.1712,1.1712,1.1710,1.1710
EURUSD,20260122,152600,1.1711,1.1711,1.1710,1.1711
EURUSD,20260122,152700,1.1712,1.1714,1.1712,1.1713
EURUSD,20260122,152800,1.1712,1.1712,1.1712,1.1712
EURUSD,20260122,152900,1.1712,1.1712,1.1712,1.1712
EURUSD,20260122,153000,1.1713,1.1714,1.1713,1.1713
EURUSD,20260122,153100,1.1714,1.1714,1.1714,1.1714
EURUSD,20260122,153200,1.1714,1.1715,1.1714,1.1715
EURUSD,20260122,153300,1.1716,1.1718,1.1716,1.1717
EURUSD,20260122,153400,1.1717,1.1717,1.1715,1.1715
EURUSD,20260122,153500,1.1714,1.1714,1.1713,1.1713
EURUSD,20260122,153600,1.1714,1.1715,1.1714,1.1715
EURUSD,20260122,153700,1.1716,1.1716,1.1714,1.1714
EURUSD,20260122,153800,1.1714,1.1715,1.1714,1.1715
EURUSD,20260122,153900,1.1716,1.1721,1.1716,1.1720
EURUSD,20260122,154000,1.1721,1.1723,1.1720,1.1723
EURUSD,20260122,154100,1.1722,1.1724,1.1721,1.1723
EURUSD,20260122,154200,1.1722,1.1722,1.1721,1.1721
EURUSD,20260122,154300,1.1721,1.1721,1.1721,1.1721
EURUSD,20260122,154400,1.1720,1.1720,1.1720,1.1720
EURUSD,20260122,154500,1.1721,1.1721,1.1720,1.1720
EURUSD,20260122,154600,1.1720,1.1720,1.1719,1.1720
EURUSD,20260122,154700,1.1719,1.1719,1.1717,1.1717
EURUSD,20260122,154800,1.1718,1.1719,1.1718,1.1719
EURUSD,20260122,154900,1.1719,1.1720,1.1719,1.1719
EURUSD,20260122,155000,1.1720,1.1720,1.1718,1.1720
EURUSD,20260122,155100,1.1719,1.1720,1.1719,1.1719
EURUSD,20260122,155200,1.1718,1.1720,1.1718,1.1720
EURUSD,20260122,155300,1.1719,1.1720,1.1719,1.1719
EURUSD,20260122,155400,1.1720,1.1720,1.1720,1.1720
EURUSD,20260122,155500,1.1720,1.1721,1.1720,1.1721
EURUSD,20260122,155600,1.1722,1.1722,1.1722,1.1722
EURUSD,20260122,155700,1.1721,1.1722,1.1721,1.1721
EURUSD,20260122,155800,1.1721,1.1722,1.1721,1.1721
EURUSD,20260122,155900,1.1720,1.1720,1.1719,1.1719
EURUSD,20260122,160000,1.1718,1.1718,1.1718,1.1718
EURUSD,20260122,160100,1.1718,1.1720,1.1718,1.1719
EURUSD,20260122,160200,1.1719,1.1719,1.1717,1.1718
EURUSD,20260122,160300,1.1718,1.1719,1.1718,1.1719
EURUSD,20260122,160400,1.1720,1.1720,1.1719,1.1720
EURUSD,20260122,160500,1.1720,1.1720,1.1718,1.1720
EURUSD,20260122,160600,1.1719,1.1721,1.1719,1.1721
EURUSD,20260122,160700,1.1722,1.1724,1.1722,1.1723
EURUSD,20260122,160800,1.1722,1.1722,1.1721,1.1721
EURUSD,20260122,160900,1.1722,1.1723,1.1722,1.1722
EURUSD,20260122,161000,1.1722,1.1723,1.1722,1.1722
EURUSD,20260122,161100,1.1722,1.1722,1.1721,1.1721
EURUSD,20260122,161200,1.1721,1.1721,1.1721,1.1721
EURUSD,20260122,161300,1.1721,1.1722,1.1721,1.1722
EURUSD,20260122,161400,1.1723,1.1724,1.1723,1.1724
EURUSD,20260122,161500,1.1724,1.1725,1.1724,1.1725
EURUSD,20260122,161600,1.1725,1.1725,1.1725,1.1725
EURUSD,20260122,161700,1.1726,1.1726,1.1726,1.1726
EURUSD,20260122,161800,1.1726,1.1726,1.1726,1.1726
EURUSD,20260122,161900,1.1725,1.1725,1.1724,1.1725
EURUSD,20260122,162000,1.1726,1.1726,1.1725,1.1725
EURUSD,20260122,162100,1.1725,1.1726,1.1725,1.1726
EURUSD,20260122,162200,1.1726,1.1726,1.1726,1.1726
EURUSD,20260122,162300,1.1726,1.1726,1.1726,1.1726
EURUSD,20260122,162400,1.1726,1.1726,1.1726,1.1726
EURUSD,20260122,162500,1.1725,1.1726,1.1725,1.1725
EURUSD,20260122,162600,1.1724,1.1726,1.1724,1.1725
EURUSD,20260122,162700,1.1726,1.1726,1.1726,1.1726
EURUSD,20260122,162800,1.1726,1.1726,1.1726,1.1726
EURUSD,20260122,162900,1.1725,1.1726,1.1725,1.1726
EURUSD,20260122,163000,1.1727,1.1728,1.1727,1.1727
EURUSD,20260122,163100,1.1726,1.1727,1.1725,1.1725
EURUSD,20260122,163200,1.1726,1.1727,1.1726,1.1727
EURUSD,20260122,163300,1.1727,1.1727,1.1727,1.1727
EURUSD,20260122,163400,1.1726,1.1726,1.1726,1.1726
EURUSD,20260122,163500,1.1726,1.1726,1.1726,1.1726
EURUSD,20260122,163600,1.1727,1.1727,1.1725,1.1725
EURUSD,20260122,163700,1.1724,1.1724,1.1723,1.1723
EURUSD,20260122,163800,1.1723,1.1725,1.1723,1.1725
EURUSD,20260122,163900,1.1725,1.1726,1.1725,1.1726
EURUSD,20260122,164000,1.1726,1.1727,1.1726,1.1727
EURUSD,20260122,164100,1.1726,1.1726,1.1726,1.1726
EURUSD,20260122,164200,1.1726,1.1728,1.1726,1.1728
EURUSD,20260122,164300,1.1728,1.1728,1.1728,1.1728
EURUSD,20260122,164400,1.1728,1.1729,1.1728,1.1729
EURUSD,20260122,164500,1.1729,1.1730,1.1729,1.1730
EURUSD,20260122,164600,1.1731,1.1732,1.1729,1.1729
EURUSD,20260122,164700,1.1729,1.1729,1.1728,1.1729
EURUSD,20260122,164800,1.1728,1.1728,1.1727,1.1727
EURUSD,20260122,164900,1.1727,1.1728,1.1727,1.1728
EURUSD,20260122,165000,1.1727,1.1729,1.1727,1.1729
EURUSD,20260122,165100,1.1730,1.1730,1.1729,1.1729
EURUSD,20260122,165200,1.1729,1.1729,1.1729,1.1729
EURUSD,20260122,165300,1.1728,1.1731,1.1728,1.1730
EURUSD,20260122,165400,1.1731,1.1731,1.1730,1.1730
EURUSD,20260122,165500,1.1730,1.1731,1.1730,1.1731
EURUSD,20260122,165600,1.1731,1.1731,1.1729,1.1729
EURUSD,20260122,165700,1.1729,1.1729,1.1728,1.1728
EURUSD,20260122,165800,1.1729,1.1732,1.1729,1.1732
EURUSD,20260122,165900,1.1731,1.1732,1.1731,1.1732
EURUSD,20260122,170000,1.1732,1.1732,1.1732,1.1732
EURUSD,20260122,170100,1.1733,1.1733,1.1732,1.1732
EURUSD,20260122,170200,1.1733,1.1734,1.1733,1.1734
EURUSD,20260122,170300,1.1734,1.1735,1.1734,1.1735
EURUSD,20260122,170400,1.1735,1.1736,1.1735,1.1736
EURUSD,20260122,170500,1.1736,1.1736,1.1735,1.1736
EURUSD,20260122,170600,1.1736,1.1736,1.1735,1.1735
EURUSD,20260122,170700,1.1735,1.1736,1.1734,1.1734
EURUSD,20260122,170800,1.1734,1.1734,1.1734,1.1734
EURUSD,20260122,170900,1.1734,1.1734,1.1734,1.1734
EURUSD,20260122,171000,1.1735,1.1736,1.1735,1.1736
EURUSD,20260122,171100,1.1736,1.1738,1.1736,1.1738
EURUSD,20260122,171200,1.1739,1.1742,1.1739,1.1742
EURUSD,20260122,171300,1.1742,1.1742,1.1742,1.1742
EURUSD,20260122,171400,1.1742,1.1744,1.1742,1.1744
EURUSD,20260122,171500,1.1744,1.1744,1.1744,1.1744
EURUSD,20260122,171600,1.1744,1.1744,1.1744,1.1744
EURUSD,20260122,171700,1.1743,1.1743,1.1742,1.1742
EURUSD,20260122,171800,1.1742,1.1743,1.1742,1.1743
EURUSD,20260122,171900,1.1744,1.1744,1.1744,1.1744
EURUSD,20260122,172000,1.1745,1.1748,1.1745,1.1748
EURUSD,20260122,172100,1.1748,1.1748,1.1746,1.1746
EURUSD,20260122,172200,1.1747,1.1747,1.1746,1.1747
EURUSD,20260122,172300,1.1747,1.1748,1.1747,1.1748
EURUSD,20260122,172400,1.1748,1.1748,1.1748,1.1748
EURUSD,20260122,172500,1.1748,1.1748,1.1748,1.1748
EURUSD,20260122,172600,1.1749,1.1749,1.1748,1.1748
EURUSD,20260122,172700,1.1747,1.1748,1.1747,1.1748
EURUSD,20260122,172800,1.1748,1.1748,1.1746,1.1746
EURUSD,20260122,172900,1.1746,1.1746,1.1745,1.1745
EURUSD,20260122,173000,1.1744,1.1744,1.1741,1.1741
EURUSD,20260122,173100,1.1740,1.1740,1.1739,1.1739
EURUSD,20260122,173200,1.1739,1.1740,1.1739,1.1740
EURUSD,20260122,173300,1.1740,1.1740,1.1739,1.1739
EURUSD,20260122,173400,1.1739,1.1740,1.1739,1.1739
EURUSD,20260122,173500,1.1740,1.1741,1.1740,1.1741
EURUSD,20260122,173600,1.1741,1.1742,1.1741,1.1742
EURUSD,20260122,173700,1.1742,1.1742,1.1741,1.1741
EURUSD,20260122,173800,1.1741,1.1743,1.1741,1.1743
EURUSD,20260122,173900,1.1743,1.1745,1.1743,1.1744
EURUSD,20260122,174000,1.1743,1.1743,1.1741,1.1741
EURUSD,20260122,174100,1.1741,1.1741,1.1741,1.1741
EURUSD,20260122,174200,1.1741,1.1741,1.1740,1.1741
EURUSD,20260122,174300,1.1741,1.1741,1.1741,1.1741
EURUSD,20260122,174400,1.1742,1.1743,1.1741,1.1741
EURUSD,20260122,174500,1.1741,1.1741,1.1741,1.1741
EURUSD,20260122,174600,1.1741,1.1741,1.1741,1.1741
EURUSD,20260122,174700,1.1742,1.1742,1.1742,1.1742
EURUSD,20260122,174800,1.1742,1.1743,1.1742,1.1742
EURUSD,20260122,174900,1.1741,1.1741,1.1741,1.1741
EURUSD,20260122,175000,1.1741,1.1741,1.1741,1.1741
EURUSD,20260122,175100,1.1741,1.1741,1.1740,1.1741
EURUSD,20260122,175200,1.1742,1.1742,1.1741,1.1741
EURUSD,20260122,175300,1.1741,1.1741,1.1741,1.1741
EURUSD,20260122,175400,1.1741,1.1742,1.1741,1.1742
EURUSD,20260122,175500,1.1741,1.1741,1.1741,1.1741
EURUSD,20260122,175600,1.1742,1.1742,1.1740,1.1740
EURUSD,20260122,175700,1.1740,1.1741,1.1740,1.1741
EURUSD,20260122,175800,1.1741,1.1741,1.1740,1.1740
EURUSD,20260122,175900,1.1740,1.1740,1.1739,1.1739
EURUSD,20260122,180000,1.1738,1.1738,1.1737,1.1737
EURUSD,20260122,180100,1.1737,1.1738,1.1737,1.1738
EURUSD,20260122,180200,1.1737,1.1738,1.1736,1.1736
EURUSD,20260122,180300,1.1736,1.1736,1.1735,1.1736
EURUSD,20260122,180400,1.1736,1.1737,1.1736,1.1736
EURUSD,20260122,180500,1.1736,1.1737,1.1736,1.1737
EURUSD,20260122,180600,1.1738,1.1739,1.1738,1.1738
EURUSD,20260122,180700,1.1738,1.1738,1.1738,1.1738
EURUSD,20260122,180800,1.1738,1.1739,1.1738,1.1738
EURUSD,20260122,180900,1.1738,1.1738,1.1727,1.1727
EURUSD,20260122,181000,1.1728,1.1733,1.1728,1.1733
EURUSD,20260122,181100,1.1734,1.1735,1.1734,1.1734
EURUSD,20260122,181200,1.1735,1.1735,1.1735,1.1735
EURUSD,20260122,181300,1.1734,1.1734,1.1733,1.1734
EURUSD,20260122,181400,1.1734,1.1737,1.1734,1.1737
EURUSD,20260122,181500,1.1737,1.1737,1.1737,1.1737
EURUSD,20260122,181600,1.1736,1.1736,1.1733,1.1733
EURUSD,20260122,181700,1.1734,1.1734,1.1733,1.1734
EURUSD,20260122,181800,1.1735,1.1736,1.1735,1.1736
EURUSD,20260122,181900,1.1737,1.1738,1.1736,1.1737
EURUSD,20260122,182000,1.1737,1.1738,1.1737,1.1738
EURUSD,20260122,182100,1.1737,1.1738,1.1737,1.1738
EURUSD,20260122,182200,1.1739,1.1739,1.1739,1.1739
EURUSD,20260122,182300,1.1739,1.1739,1.1739,1.1739
EURUSD,20260122,182400,1.1739,1.1740,1.1739,1.1740
EURUSD,20260122,182500,1.1740,1.1740,1.1740,1.1740
EURUSD,20260122,182600,1.1740,1.1740,1.1739,1.1739
EURUSD,20260122,182700,1.1740,1.1740,1.1740,1.1740
EURUSD,20260122,182800,1.1740,1.1740,1.1740,1.1740
EURUSD,20260122,182900,1.1740,1.1740,1.1740,1.1740
EURUSD,20260122,183000,1.1740,1.1740,1.1740,1.1740
EURUSD,20260122,183100,1.1740,1.1740,1.1740,1.1740
EURUSD,20260122,183200,1.1740,1.1740,1.1739,1.1739
EURUSD,20260122,183300,1.1739,1.1740,1.1739,1.1740
EURUSD,20260122,183400,1.1739,1.1741,1.1739,1.1741
EURUSD,20260122,183500,1.1741,1.1741,1.1741,1.1741
EURUSD,20260122,183600,1.1741,1.1742,1.1741,1.1742
EURUSD,20260122,183700,1.1741,1.1742,1.1741,1.1742
EURUSD,20260122,183800,1.1742,1.1742,1.1741,1.1742
EURUSD,20260122,183900,1.1742,1.1743,1.1742,1.1743
EURUSD,20260122,184000,1.1743,1.1744,1.1743,1.1744
EURUSD,20260122,184100,1.1744,1.1744,1.1743,1.1744
EURUSD,20260122,184200,1.1744,1.1744,1.1744,1.1744
EURUSD,20260122,184300,1.1744,1.1745,1.1744,1.1745
EURUSD,20260122,184400,1.1745,1.1746,1.1745,1.1745
EURUSD,20260122,184500,1.1745,1.1746,1.1745,1.1746
EURUSD,20260122,184600,1.1746,1.1746,1.1746,1.1746
EURUSD,20260122,184700,1.1746,1.1746,1.1746,1.1746
EURUSD,20260122,184800,1.1746,1.1746,1.1746,1.1746
EURUSD,20260122,184900,1.1746,1.1746,1.1746,1.1746
EURUSD,20260122,185000,1.1746,1.1746,1.1745,1.1745
EURUSD,20260122,185100,1.1745,1.1745,1.1745,1.1745
EURUSD,20260122,185200,1.1745,1.1745,1.1745,1.1745
EURUSD,20260122,185300,1.1745,1.1745,1.1745,1.1745
EURUSD,20260122,185400,1.1745,1.1745,1.1745,1.1745
EURUSD,20260122,185500,1.1745,1.1746,1.1745,1.1745
EURUSD,20260122,185600,1.1745,1.1745,1.1745,1.1745
EURUSD,20260122,185700,1.1745,1.1745,1.1745,1.1745
EURUSD,20260122,185800,1.1745,1.1746,1.1745,1.1745
EURUSD,20260122,185900,1.1745,1.1745,1.1745,1.1745
EURUSD,20260122,190000,1.1745,1.1745,1.1745,1.1745
EURUSD,20260122,190100,1.1745,1.1745,1.1744,1.1744
EURUSD,20260122,190200,1.1743,1.1743,1.1743,1.1743
EURUSD,20260122,190300,1.1743,1.1743,1.1742,1.1743
EURUSD,20260122,190400,1.1743,1.1744,1.1743,1.1744
EURUSD,20260122,190500,1.1744,1.1744,1.1744,1.1744
EURUSD,20260122,190600,1.1744,1.1744,1.1744,1.1744
EURUSD,20260122,190700,1.1744,1.1745,1.1744,1.1745
EURUSD,20260122,190800,1.1745,1.1745,1.1744,1.1744
EURUSD,20260122,190900,1.1744,1.1744,1.1744,1.1744
EURUSD,20260122,191000,1.1744,1.1744,1.1744,1.1744
EURUSD,20260122,191100,1.1744,1.1745,1.1744,1.1745
EURUSD,20260122,191200,1.1745,1.1745,1.1743,1.1743
EURUSD,20260122,191300,1.1742,1.1743,1.1742,1.1743
EURUSD,20260122,191400,1.1743,1.1744,1.1743,1.1744
EURUSD,20260122,191500,1.1744,1.1744,1.1744,1.1744
EURUSD,20260122,191600,1.1744,1.1744,1.1744,1.1744
EURUSD,20260122,191700,1.1744,1.1744,1.1744,1.1744
EURUSD,20260122,191800,1.1744,1.1744,1.1744,1.1744
EURUSD,20260122,191900,1.1744,1.1744,1.1744,1.1744
EURUSD,20260122,192000,1.1745,1.1745,1.1745,1.1745
EURUSD,20260122,192100,1.1745,1.1745,1.1745,1.1745
EURUSD,20260122,192200,1.1745,1.1746,1.1745,1.1746
EURUSD,20260122,192300,1.1746,1.1747,1.1746,1.1747
EURUSD,20260122,192400,1.1747,1.1747,1.1745,1.1745
EURUSD,20260122,192500,1.1745,1.1745,1.1745,1.1745
EURUSD,20260122,192600,1.1744,1.1744,1.1744,1.1744
EURUSD,20260122,192700,1.1744,1.1744,1.1744,1.1744
EURUSD,20260122,192800,1.1744,1.1745,1.1744,1.1745
EURUSD,20260122,192900,1.1745,1.1746,1.1745,1.1746
EURUSD,20260122,193000,1.1745,1.1745,1.1745,1.1745
EURUSD,20260122,193100,1.1745,1.1745,1.1745,1.1745
EURUSD,20260122,193200,1.1745,1.1745,1.1745,1.1745
EURUSD,20260122,193300,1.1745,1.1745,1.1745,1.1745
EURUSD,20260122,193400,1.1746,1.1746,1.1746,1.1746
EURUSD,20260122,193500,1.1746,1.1746,1.1746,1.1746
EURUSD,20260122,193600,1.1746,1.1746,1.1746,1.1746
EURUSD,20260122,193700,1.1746,1.1746,1.1746,1.1746
EURUSD,20260122,193800,1.1746,1.1746,1.1746,1.1746
EURUSD,20260122,193900,1.1746,1.1746,1.1746,1.1746
EURUSD,20260122,194000,1.1746,1.1746,1.1746,1.1746
EURUSD,20260122,194100,1.1746,1.1746,1.1745,1.1745
EURUSD,20260122,194200,1.1745,1.1745,1.1745,1.1745
EURUSD,20260122,194300,1.1745,1.1745,1.1744,1.1744
EURUSD,20260122,194400,1.1744,1.1744,1.1744,1.1744
EURUSD,20260122,194500,1.1745,1.1745,1.1745,1.1745
EURUSD,20260122,194600,1.1744,1.1745,1.1744,1.1745
EURUSD,20260122,194700,1.1745,1.1745,1.1745,1.1745
EURUSD,20260122,194800,1.1745,1.1745,1.1745,1.1745
EURUSD,20260122,194900,1.1745,1.1745,1.1745,1.1745
EURUSD,20260122,195000,1.1745,1.1746,1.1745,1.1746
EURUSD,20260122,195100,1.1746,1.1746,1.1746,1.1746
EURUSD,20260122,195200,1.1746,1.1746,1.1746,1.1746
EURUSD,20260122,195300,1.1746,1.1746,1.1746,1.1746
EURUSD,20260122,195400,1.1746,1.1746,1.1746,1.1746
EURUSD,20260122,195500,1.1745,1.1746,1.1745,1.1746
EURUSD,20260122,195600,1.1746,1.1746,1.1746,1.1746
EURUSD,20260122,195700,1.1746,1.1746,1.1746,1.1746
EURUSD,20260122,195800,1.1746,1.1746,1.1746,1.1746
EURUSD,20260122,195900,1.1746,1.1746,1.1746,1.1746
EURUSD,20260122,200000,1.1746,1.1746,1.1746,1.1746
EURUSD,20260122,200100,1.1746,1.1746,1.1746,1.1746
EURUSD,20260122,200200,1.1746,1.1746,1.1746,1.1746
EURUSD,20260122,200300,1.1746,1.1746,1.1746,1.1746
EURUSD,20260122,200400,1.1746,1.1746,1.1745,1.1745
EURUSD,20260122,200500,1.1745,1.1745,1.1744,1.1744
EURUSD,20260122,200600,1.1744,1.1744,1.1742,1.1742
EURUSD,20260122,200700,1.1743,1.1744,1.1743,1.1744
EURUSD,20260122,200800,1.1745,1.1745,1.1744,1.1744
EURUSD,20260122,200900,1.1744,1.1744,1.1744,1.1744
EURUSD,20260122,201000,1.1744,1.1744,1.1744,1.1744
EURUSD,20260122,201100,1.1744,1.1744,1.1743,1.1743
EURUSD,20260122,201200,1.1743,1.1744,1.1743,1.1744
EURUSD,20260122,201300,1.1744,1.1744,1.1744,1.1744
EURUSD,20260122,201400,1.1744,1.1744,1.1743,1.1743
EURUSD,20260122,201500,1.1742,1.1742,1.1742,1.1742
EURUSD,20260122,201600,1.1742,1.1742,1.1742,1.1742
EURUSD,20260122,201700,1.1742,1.1742,1.1742,1.1742
EURUSD,20260122,201800,1.1742,1.1742,1.1741,1.1741
EURUSD,20260122,201900,1.1741,1.1741,1.1741,1.1741
EURUSD,20260122,202000,1.1742,1.1742,1.1741,1.1741
EURUSD,20260122,202100,1.1741,1.1741,1.1741,1.1741
EURUSD,20260122,202200,1.1741,1.1742,1.1741,1.1742
EURUSD,20260122,202300,1.1742,1.1742,1.1742,1.1742
EURUSD,20260122,202400,1.1742,1.1742,1.1741,1.1741
EURUSD,20260122,202500,1.1741,1.1741,1.1741,1.1741
EURUSD,20260122,202600,1.1741,1.1742,1.1741,1.1742
EURUSD,20260122,202700,1.1742,1.1742,1.1742,1.1742
EURUSD,20260122,202800,1.1741,1.1741,1.1741,1.1741
EURUSD,20260122,202900,1.1741,1.1741,1.1741,1.1741
EURUSD,20260122,203000,1.1741,1.1741,1.1741,1.1741
EURUSD,20260122,203100,1.1742,1.1742,1.1741,1.1741
EURUSD,20260122,203200,1.1741,1.1741,1.1741,1.1741
EURUSD,20260122,203300,1.1741,1.1741,1.1741,1.1741
EURUSD,20260122,203400,1.1741,1.1741,1.1741,1.1741
EURUSD,20260122,203500,1.1741,1.1741,1.1741,1.1741
EURUSD,20260122,203600,1.1741,1.1741,1.1740,1.1740
EURUSD,20260122,203700,1.1740,1.1740,1.1740,1.1740
EURUSD,20260122,203800,1.1740,1.1742,1.1740,1.1742
EURUSD,20260122,203900,1.1742,1.1742,1.1742,1.1742
EURUSD,20260122,204000,1.1743,1.1743,1.1743,1.1743
EURUSD,20260122,204100,1.1743,1.1743,1.1743,1.1743
EURUSD,20260122,204200,1.1743,1.1743,1.1742,1.1742
EURUSD,20260122,204300,1.1742,1.1743,1.1742,1.1743
EURUSD,20260122,204400,1.1743,1.1743,1.1743,1.1743
EURUSD,20260122,204500,1.1743,1.1743,1.1742,1.1742
EURUSD,20260122,204600,1.1741,1.1741,1.1741,1.1741
EURUSD,20260122,204700,1.1741,1.1742,1.1741,1.1742
EURUSD,20260122,204800,1.1742,1.1742,1.1742,1.1742
EURUSD,20260122,204900,1.1742,1.1742,1.1742,1.1742
EURUSD,20260122,205000,1.1742,1.1742,1.1742,1.1742
EURUSD,20260122,205100,1.1742,1.1742,1.1742,1.1742
EURUSD,20260122,205200,1.1743,1.1743,1.1743,1.1743
EURUSD,20260122,205300,1.1743,1.1743,1.1742,1.1742
EURUSD,20260122,205400,1.1743,1.1743,1.1743,1.1743
EURUSD,20260122,205500,1.1743,1.1743,1.1743,1.1743
EURUSD,20260122,205600,1.1743,1.1743,1.1743,1.1743
EURUSD,20260122,205700,1.1743,1.1743,1.1742,1.1742
EURUSD,20260122,205800,1.1742,1.1743,1.1742,1.1743
EURUSD,20260122,205900,1.1743,1.1743,1.1742,1.1742
EURUSD,20260122,210000,1.1742,1.1742,1.1742,1.1742
EURUSD,20260122,210100,1.1742,1.1742,1.1742,1.1742
EURUSD,20260122,210200,1.1741,1.1741,1.1741,1.1741
EURUSD,20260122,210300,1.1741,1.1741,1.1741,1.1741
EURUSD,20260122,210400,1.1741,1.1741,1.1741,1.1741
EURUSD,20260122,210500,1.1742,1.1742,1.1742,1.1742
EURUSD,20260122,210600,1.1742,1.1743,1.1742,1.1743
EURUSD,20260122,210700,1.1743,1.1743,1.1743,1.1743
EURUSD,20260122,210800,1.1742,1.1742,1.1742,1.1742
EURUSD,20260122,210900,1.1742,1.1743,1.1742,1.1743
EURUSD,20260122,211000,1.1743,1.1744,1.1743,1.1744
EURUSD,20260122,211100,1.1744,1.1744,1.1744,1.1744
EURUSD,20260122,211200,1.1744,1.1744,1.1744,1.1744
EURUSD,20260122,211300,1.1744,1.1744,1.1744,1.1744
EURUSD,20260122,211400,1.1744,1.1744,1.1744,1.1744
EURUSD,20260122,211500,1.1744,1.1745,1.1744,1.1745
EURUSD,20260122,211600,1.1746,1.1746,1.1746,1.1746
EURUSD,20260122,211700,1.1746,1.1746,1.1746,1.1746
EURUSD,20260122,211800,1.1746,1.1747,1.1746,1.1747
EURUSD,20260122,211900,1.1747,1.1747,1.1747,1.1747
EURUSD,20260122,212000,1.1746,1.1747,1.1746,1.1747
EURUSD,20260122,212100,1.1746,1.1746,1.1746,1.1746
EURUSD,20260122,212200,1.1746,1.1746,1.1746,1.1746
EURUSD,20260122,212300,1.1746,1.1746,1.1746,1.1746
EURUSD,20260122,212400,1.1746,1.1746,1.1745,1.1745
EURUSD,20260122,212500,1.1746,1.1746,1.1746,1.1746
EURUSD,20260122,212600,1.1745,1.1745,1.1745,1.1745
EURUSD,20260122,212700,1.1745,1.1745,1.1745,1.1745
EURUSD,20260122,212800,1.1745,1.1746,1.1745,1.1746
EURUSD,20260122,212900,1.1745,1.1746,1.1745,1.1746
EURUSD,20260122,213000,1.1746,1.1746,1.1746,1.1746
EURUSD,20260122,213100,1.1746,1.1746,1.1746,1.1746
EURUSD,20260122,213200,1.1746,1.1746,1.1746,1.1746
EURUSD,20260122,213300,1.1746,1.1746,1.1746,1.1746
EURUSD,20260122,213400,1.1746,1.1747,1.1745,1.1745
EURUSD,20260122,213500,1.1745,1.1745,1.1745,1.1745
EURUSD,20260122,213600,1.1745,1.1745,1.1745,1.1745
EURUSD,20260122,213700,1.1745,1.1746,1.1745,1.1746
EURUSD,20260122,213800,1.1746,1.1746,1.1746,1.1746
EURUSD,20260122,213900,1.1746,1.1746,1.1746,1.1746
EURUSD,20260122,214000,1.1747,1.1747,1.1747,1.1747
EURUSD,20260122,214100,1.1747,1.1747,1.1747,1.1747
EURUSD,20260122,214200,1.1747,1.1748,1.1747,1.1748
EURUSD,20260122,214300,1.1748,1.1749,1.1748,1.1749
EURUSD,20260122,214400,1.1749,1.1749,1.1749,1.1749
EURUSD,20260122,214500,1.1749,1.1749,1.1749,1.1749
EURUSD,20260122,214600,1.1750,1.1751,1.1750,1.1751
EURUSD,20260122,214700,1.1751,1.1751,1.1750,1.1750
EURUSD,20260122,214800,1.1750,1.1750,1.1750,1.1750
EURUSD,20260122,214900,1.1750,1.1750,1.1749,1.1749
EURUSD,20260122,215000,1.1749,1.1749,1.1749,1.1749
EURUSD,20260122,215100,1.1749,1.1750,1.1749,1.1750
EURUSD,20260122,215200,1.1750,1.1750,1.1749,1.1749
EURUSD,20260122,215300,1.1749,1.1749,1.1748,1.1748
EURUSD,20260122,215400,1.1748,1.1748,1.1748,1.1748
EURUSD,20260122,215500,1.1748,1.1748,1.1748,1.1748
EURUSD,20260122,215600,1.1748,1.1748,1.1747,1.1747
EURUSD,20260122,215700,1.1748,1.1748,1.1747,1.1748
EURUSD,20260122,215800,1.1747,1.1747,1.1747,1.1747
EURUSD,20260122,215900,1.1747,1.1747,1.1746,1.1746
EURUSD,20260122,220000,1.1746,1.1747,1.1746,1.1747
EURUSD,20260122,220100,1.1747,1.1747,1.1747,1.1747
EURUSD,20260122,220200,1.1747,1.1748,1.1747,1.1748
EURUSD,20260122,220300,1.1748,1.1748,1.1747,1.1747
EURUSD,20260122,220400,1.1747,1.1747,1.1746,1.1746
EURUSD,20260122,220500,1.1746,1.1747,1.1746,1.1747
EURUSD,20260122,220600,1.1747,1.1747,1.1746,1.1746
EURUSD,20260122,220700,1.1746,1.1746,1.1746,1.1746
EURUSD,20260122,220800,1.1746,1.1746,1.1746,1.1746
EURUSD,20260122,220900,1.1746,1.1746,1.1746,1.1746
EURUSD,20260122,221000,1.1746,1.1746,1.1746,1.1746
EURUSD,20260122,221100,1.1747,1.1747,1.1747,1.1747
EURUSD,20260122,221200,1.1747,1.1747,1.1746,1.1747
EURUSD,20260122,221300,1.1747,1.1747,1.1747,1.1747
EURUSD,20260122,221400,1.1747,1.1747,1.1747,1.1747
EURUSD,20260122,221500,1.1747,1.1747,1.1747,1.1747
EURUSD,20260122,221600,1.1747,1.1747,1.1747,1.1747
EURUSD,20260122,221700,1.1747,1.1747,1.1747,1.1747
EURUSD,20260122,221800,1.1747,1.1747,1.1747,1.1747
EURUSD,20260122,221900,1.1747,1.1747,1.1747,1.1747
EURUSD,20260122,222000,1.1747,1.1747,1.1747,1.1747
EURUSD,20260122,222100,1.1747,1.1747,1.1747,1.1747
EURUSD,20260122,222200,1.1747,1.1747,1.1747,1.1747
EURUSD,20260122,222300,1.1747,1.1751,1.1747,1.1751
EURUSD,20260122,222400,1.1752,1.1752,1.1752,1.1752
EURUSD,20260122,222500,1.1752,1.1752,1.1752,1.1752
EURUSD,20260122,222600,1.1752,1.1752,1.1752,1.1752
EURUSD,20260122,222700,1.1752,1.1752,1.1752,1.1752
EURUSD,20260122,222800,1.1752,1.1752,1.1751,1.1752
EURUSD,20260122,222900,1.1753,1.1753,1.1753,1.1753
EURUSD,20260122,223000,1.1753,1.1753,1.1753,1.1753
EURUSD,20260122,223100,1.1753,1.1753,1.1753,1.1753
EURUSD,20260122,223200,1.1753,1.1753,1.1753,1.1753
EURUSD,20260122,223300,1.1753,1.1753,1.1753,1.1753
EURUSD,20260122,223400,1.1753,1.1753,1.1753,1.1753
EURUSD,20260122,223500,1.1753,1.1753,1.1753,1.1753
EURUSD,20260122,223600,1.1753,1.1753,1.1753,1.1753
EURUSD,20260122,223700,1.1752,1.1752,1.1752,1.1752
EURUSD,20260122,223800,1.1752,1.1752,1.1752,1.1752
EURUSD,20260122,223900,1.1752,1.1752,1.1752,1.1752
EURUSD,20260122,224000,1.1752,1.1752,1.1752,1.1752
EURUSD,20260122,224100,1.1752,1.1752,1.1752,1.1752
EURUSD,20260122,224200,1.1752,1.1752,1.1752,1.1752
EURUSD,20260122,224300,1.1752,1.1753,1.1752,1.1753
EURUSD,20260122,224400,1.1753,1.1753,1.1753,1.1753
EURUSD,20260122,224500,1.1753,1.1753,1.1752,1.1752
EURUSD,20260122,224600,1.1753,1.1753,1.1752,1.1752
EURUSD,20260122,224700,1.1752,1.1753,1.1752,1.1753
EURUSD,20260122,224800,1.1753,1.1753,1.1753,1.1753
EURUSD,20260122,224900,1.1753,1.1753,1.1753,1.1753
EURUSD,20260122,225000,1.1753,1.1753,1.1753,1.1753
EURUSD,20260122,225100,1.1753,1.1753,1.1752,1.1752
EURUSD,20260122,225200,1.1752,1.1752,1.1752,1.1752
EURUSD,20260122,225300,1.1752,1.1752,1.1752,1.1752
EURUSD,20260122,225400,1.1752,1.1752,1.1752,1.1752
EURUSD,20260122,225500,1.1752,1.1752,1.1752,1.1752
EURUSD,20260122,225600,1.1752,1.1752,1.1752,1.1752
EURUSD,20260122,225700,1.1752,1.1752,1.1752,1.1752
EURUSD,20260122,225800,1.1752,1.1754,1.1752,1.1754
EURUSD,20260122,225900,1.1754,1.1755,1.1754,1.1754
EURUSD,20260122,230000,1.1754,1.1754,1.1753,1.1753
EURUSD,20260122,230100,1.1753,1.1753,1.1751,1.1751
EURUSD,20260122,230200,1.1751,1.1751,1.1750,1.1750
EURUSD,20260122,230300,1.1750,1.1750,1.1750,1.1750
EURUSD,20260122,230400,1.1750,1.1751,1.1750,1.1751
EURUSD,20260122,230500,1.1751,1.1751,1.1751,1.1751
EURUSD,20260122,230600,1.1751,1.1751,1.1751,1.1751
EURUSD,20260122,230700,1.1751,1.1751,1.1751,1.1751
EURUSD,20260122,230800,1.1751,1.1751,1.1751,1.1751
EURUSD,20260122,230900,1.1751,1.1751,1.1751,1.1751
EURUSD,20260122,231000,1.1751,1.1751,1.1751,1.1751
EURUSD,20260122,231100,1.1751,1.1751,1.1751,1.1751
EURUSD,20260122,231200,1.1751,1.1751,1.1751,1.1751
EURUSD,20260122,231300,1.1751,1.1751,1.1751,1.1751
EURUSD,20260122,231400,1.1751,1.1751,1.1751,1.1751
EURUSD,20260122,231500,1.1751,1.1751,1.1751,1.1751
EURUSD,20260122,231600,1.1751,1.1753,1.1751,1.1753
EURUSD,20260122,231700,1.1753,1.1753,1.1753,1.1753
EURUSD,20260122,231800,1.1753,1.1753,1.1753,1.1753
EURUSD,20260122,231900,1.1753,1.1753,1.1753,1.1753
EURUSD,20260122,232000,1.1753,1.1753,1.1753,1.1753
EURUSD,20260122,232100,1.1753,1.1753,1.1753,1.1753
EURUSD,20260122,232200,1.1753,1.1753,1.1753,1.1753
EURUSD,20260122,232300,1.1753,1.1753,1.1753,1.1753
EURUSD,20260122,232400,1.1753,1.1753,1.1753,1.1753
EURUSD,20260122,232500,1.1753,1.1753,1.1753,1.1753
EURUSD,20260122,232600,1.1753,1.1753,1.1753,1.1753
EURUSD,20260122,232700,1.1753,1.1753,1.1753,1.1753
EURUSD,20260122,232800,1.1753,1.1753,1.1753,1.1753
EURUSD,20260122,232900,1.1753,1.1753,1.1753,1.1753
EURUSD,20260122,233000,1.1753,1.1753,1.1752,1.1752
EURUSD,20260122,233100,1.1752,1.1752,1.1751,1.1751
EURUSD,20260122,233200,1.1751,1.1751,1.1751,1.1751
EURUSD,20260122,233300,1.1751,1.1751,1.1751,1.1751
EURUSD,20260122,233400,1.1751,1.1751,1.1751,1.1751
EURUSD,20260122,233500,1.1753,1.1753,1.1753,1.1753
EURUSD,20260122,233600,1.1753,1.1753,1.1752,1.1752
EURUSD,20260122,233700,1.1752,1.1754,1.1752,1.1754
EURUSD,20260122,233800,1.1754,1.1755,1.1754,1.1755
EURUSD,20260122,233900,1.1755,1.1755,1.1755,1.1755
EURUSD,20260122,234000,1.1755,1.1755,1.1755,1.1755
EURUSD,20260122,234100,1.1755,1.1755,1.1755,1.1755
EURUSD,20260122,234200,1.1755,1.1755,1.1755,1.1755
EURUSD,20260122,234300,1.1755,1.1755,1.1755,1.1755
EURUSD,20260122,234400,1.1755,1.1755,1.1755,1.1755
EURUSD,20260122,234500,1.1755,1.1755,1.1755,1.1755
EURUSD,20260122,234600,1.1755,1.1755,1.1755,1.1755
EURUSD,20260122,234700,1.1755,1.1755,1.1755,1.1755
EURUSD,20260122,234800,1.1755,1.1755,1.1755,1.1755
EURUSD,20260122,234900,1.1755,1.1755,1.1755,1.1755
EURUSD,20260122,235000,1.1755,1.1755,1.1754,1.1754
EURUSD,20260122,235100,1.1754,1.1754,1.1754,1.1754
EURUSD,20260122,235200,1.1754,1.1754,1.1754,1.1754
EURUSD,20260122,235300,1.1754,1.1754,1.1754,1.1754
EURUSD,20260122,235400,1.1754,1.1754,1.1754,1.1754
EURUSD,20260122,235500,1.1754,1.1754,1.1754,1.1754
EURUSD,20260122,235600,1.1754,1.1754,1.1754,1.1754
EURUSD,20260122,235700,1.1754,1.1754,1.1754,1.1754
EURUSD,20260122,235800,1.1754,1.1755,1.1754,1.1755
EURUSD,20260122,235900,1.1755,1.1755,1.1755,1.1755
EURUSD,20260123,000000,1.1755,1.1755,1.1755,1.1755
GBPUSD,20260122,000100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260122,000200,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260122,000300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260122,000400,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260122,000500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260122,000600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260122,000700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260122,000800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260122,000900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260122,001000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260122,001100,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260122,001200,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260122,001300,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260122,001400,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260122,001500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260122,001600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260122,001700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260122,001800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260122,001900,1.3424,1.3424,1.3423,1.3424
GBPUSD,20260122,002000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260122,002100,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260122,002200,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260122,002300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260122,002400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260122,002500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260122,002600,1.3421,1.3422,1.3421,1.3421
GBPUSD,20260122,002700,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260122,002800,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260122,002900,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260122,003000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260122,003100,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260122,003200,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260122,003300,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260122,003400,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260122,003500,1.3419,1.3421,1.3419,1.3421
GBPUSD,20260122,003600,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260122,003700,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260122,003800,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260122,003900,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260122,004000,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260122,004100,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260122,004200,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260122,004300,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260122,004400,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260122,004500,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260122,004600,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260122,004700,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260122,004800,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260122,004900,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260122,005000,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260122,005100,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260122,005200,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260122,005300,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260122,005400,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260122,005500,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260122,005600,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260122,005700,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260122,005800,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260122,005900,1.3418,1.3418,1.3416,1.3416
GBPUSD,20260122,010000,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260122,010100,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260122,010200,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260122,010300,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260122,010400,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260122,010500,1.3418,1.3418,1.3415,1.3415
GBPUSD,20260122,010600,1.3415,1.3417,1.3415,1.3417
GBPUSD,20260122,010700,1.3417,1.3419,1.3417,1.3419
GBPUSD,20260122,010800,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260122,010900,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260122,011000,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260122,011100,1.3418,1.3419,1.3418,1.3418
GBPUSD,20260122,011200,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260122,011300,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260122,011400,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260122,011500,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260122,011600,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260122,011700,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260122,011800,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260122,011900,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260122,012000,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260122,012100,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260122,012200,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260122,012300,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260122,012400,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260122,012500,1.3419,1.3420,1.3419,1.3419
GBPUSD,20260122,012600,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260122,012700,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260122,012800,1.3419,1.3419,1.3417,1.3417
GBPUSD,20260122,012900,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260122,013000,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260122,013100,1.3418,1.3420,1.3418,1.3420
GBPUSD,20260122,013200,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260122,013300,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260122,013400,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260122,013500,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260122,013600,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260122,013700,1.3419,1.3420,1.3419,1.3419
GBPUSD,20260122,013800,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260122,013900,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260122,014000,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260122,014100,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260122,014200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260122,014300,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260122,014400,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260122,014500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260122,014600,1.3423,1.3423,1.3422,1.3423
GBPUSD,20260122,014700,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260122,014800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260122,014900,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260122,015000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260122,015100,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260122,015200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260122,015300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260122,015400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260122,015500,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260122,015600,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260122,015700,1.3426,1.3428,1.3426,1.3428
GBPUSD,20260122,015800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260122,015900,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260122,020000,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260122,020100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260122,020200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260122,020300,1.3427,1.3427,1.3425,1.3425
GBPUSD,20260122,020400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260122,020500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260122,020600,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260122,020700,1.3424,1.3424,1.3423,1.3424
GBPUSD,20260122,020800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260122,020900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260122,021000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260122,021100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260122,021200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260122,021300,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260122,021400,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260122,021500,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260122,021600,1.3426,1.3426,1.3424,1.3424
GBPUSD,20260122,021700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260122,021800,1.3423,1.3425,1.3423,1.3425
GBPUSD,20260122,021900,1.3426,1.3426,1.3425,1.3426
GBPUSD,20260122,022000,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260122,022100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260122,022200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260122,022300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260122,022400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260122,022500,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260122,022600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260122,022700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260122,022800,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260122,022900,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260122,023000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260122,023100,1.3428,1.3428,1.3426,1.3426
GBPUSD,20260122,023200,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260122,023300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260122,023400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260122,023500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260122,023600,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260122,023700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260122,023800,1.3427,1.3427,1.3426,1.3427
GBPUSD,20260122,023900,1.3427,1.3427,1.3425,1.3426
GBPUSD,20260122,024000,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260122,024100,1.3425,1.3426,1.3425,1.3425
GBPUSD,20260122,024200,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260122,024300,1.3426,1.3427,1.3426,1.3426
GBPUSD,20260122,024400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260122,024500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260122,024600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260122,024700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260122,024800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260122,024900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260122,025000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260122,025100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260122,025200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260122,025300,1.3427,1.3427,1.3426,1.3427
GBPUSD,20260122,025400,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260122,025500,1.3428,1.3428,1.3427,1.3428
GBPUSD,20260122,025600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260122,025700,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260122,025800,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260122,025900,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260122,030000,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260122,030100,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260122,030200,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260122,030300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260122,030400,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260122,030500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260122,030600,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260122,030700,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260122,030800,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260122,030900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260122,031000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260122,031100,1.3432,1.3433,1.3432,1.3432
GBPUSD,20260122,031200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260122,031300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260122,031400,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260122,031500,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260122,031600,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260122,031700,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260122,031800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260122,031900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260122,032000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260122,032100,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260122,032200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260122,032300,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260122,032400,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260122,032500,1.3425,1.3425,1.3423,1.3423
GBPUSD,20260122,032600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260122,032700,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260122,032800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260122,032900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260122,033000,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260122,033100,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260122,033200,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260122,033300,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260122,033400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260122,033500,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260122,033600,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260122,033700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260122,033800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260122,033900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260122,034000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260122,034100,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260122,034200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260122,034300,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260122,034400,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260122,034500,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260122,034600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260122,034700,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260122,034800,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260122,034900,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260122,035000,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260122,035100,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260122,035200,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260122,035300,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260122,035400,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260122,035500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260122,035600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260122,035700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260122,035800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260122,035900,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260122,040000,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260122,040100,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260122,040200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260122,040300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260122,040400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260122,040500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260122,040600,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260122,040700,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260122,040800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260122,040900,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260122,041000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260122,041100,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260122,041200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260122,041300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260122,041400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260122,041500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260122,041600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260122,041700,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260122,041800,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260122,041900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260122,042000,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260122,042100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260122,042200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260122,042300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260122,042400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260122,042500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260122,042600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260122,042700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260122,042800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260122,042900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260122,043000,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260122,043100,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260122,043200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260122,043300,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260122,043400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260122,043500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260122,043600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260122,043700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260122,043800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260122,043900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260122,044000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260122,044100,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260122,044200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260122,044300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260122,044400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260122,044500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260122,044600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260122,044700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260122,044800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260122,044900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260122,045000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260122,045100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260122,045200,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260122,045300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260122,045400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260122,045500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260122,045600,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260122,045700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260122,045800,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260122,045900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260122,050000,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260122,050100,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260122,050200,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260122,050300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260122,050400,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260122,050500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260122,050600,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260122,050700,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260122,050800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260122,050900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260122,051000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260122,051100,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260122,051200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260122,051300,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260122,051400,1.3436,1.3436,1.3435,1.3436
GBPUSD,20260122,051500,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260122,051600,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260122,051700,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260122,051800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260122,051900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260122,052000,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260122,052100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260122,052200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260122,052300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260122,052400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260122,052500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260122,052600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260122,052700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260122,052800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260122,052900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260122,053000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260122,053100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260122,053200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260122,053300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260122,053400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260122,053500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260122,053600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260122,053700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260122,053800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260122,053900,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260122,054000,1.3432,1.3432,1.3430,1.3430
GBPUSD,20260122,054100,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260122,054200,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260122,054300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260122,054400,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260122,054500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260122,054600,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260122,054700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260122,054800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260122,054900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260122,055000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260122,055100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260122,055200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260122,055300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260122,055400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260122,055500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260122,055600,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260122,055700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260122,055800,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260122,055900,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260122,060000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260122,060100,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260122,060200,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260122,060300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260122,060400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260122,060500,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260122,060600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260122,060700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260122,060800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260122,060900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260122,061000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260122,061100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260122,061200,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260122,061300,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260122,061400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260122,061500,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260122,061600,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260122,061700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260122,061800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260122,061900,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260122,062000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260122,062100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260122,062200,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260122,062300,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260122,062400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260122,062500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260122,062600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260122,062700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260122,062800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260122,062900,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260122,063000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260122,063100,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260122,063200,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260122,063300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260122,063400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260122,063500,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260122,063600,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260122,063700,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260122,063800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260122,063900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260122,064000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260122,064100,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260122,064200,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260122,064300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260122,064400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260122,064500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260122,064600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260122,064700,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260122,064800,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260122,064900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260122,065000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260122,065100,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260122,065200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260122,065300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260122,065400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260122,065500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260122,065600,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260122,065700,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260122,065800,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260122,065900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260122,070000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260122,070100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260122,070200,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260122,070300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260122,070400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260122,070500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260122,070600,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260122,070700,1.3425,1.3426,1.3425,1.3425
GBPUSD,20260122,070800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260122,070900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260122,071000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260122,071100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260122,071200,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260122,071300,1.3423,1.3423,1.3422,1.3423
GBPUSD,20260122,071400,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260122,071500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260122,071600,1.3422,1.3424,1.3422,1.3424
GBPUSD,20260122,071700,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260122,071800,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260122,071900,1.3425,1.3426,1.3424,1.3424
GBPUSD,20260122,072000,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260122,072100,1.3424,1.3425,1.3424,1.3424
GBPUSD,20260122,072200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260122,072300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260122,072400,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260122,072500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260122,072600,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260122,072700,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260122,072800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260122,072900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260122,073000,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260122,073100,1.3423,1.3425,1.3423,1.3424
GBPUSD,20260122,073200,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260122,073300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260122,073400,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260122,073500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260122,073600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260122,073700,1.3424,1.3424,1.3422,1.3422
GBPUSD,20260122,073800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260122,073900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260122,074000,1.3422,1.3424,1.3422,1.3424
GBPUSD,20260122,074100,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260122,074200,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260122,074300,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260122,074400,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260122,074500,1.3422,1.3423,1.3422,1.3422
GBPUSD,20260122,074600,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260122,074700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260122,074800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260122,074900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260122,075000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260122,075100,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260122,075200,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260122,075300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260122,075400,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260122,075500,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260122,075600,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260122,075700,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260122,075800,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260122,075900,1.3421,1.3423,1.3421,1.3423
GBPUSD,20260122,080000,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260122,080100,1.3425,1.3426,1.3424,1.3426
GBPUSD,20260122,080200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260122,080300,1.3426,1.3427,1.3426,1.3426
GBPUSD,20260122,080400,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260122,080500,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260122,080600,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260122,080700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260122,080800,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260122,080900,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260122,081000,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260122,081100,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260122,081200,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260122,081300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260122,081400,1.3423,1.3423,1.3421,1.3421
GBPUSD,20260122,081500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260122,081600,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260122,081700,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260122,081800,1.3422,1.3425,1.3422,1.3425
GBPUSD,20260122,081900,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260122,082000,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260122,082100,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260122,082200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260122,082300,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260122,082400,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260122,082500,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260122,082600,1.3429,1.3430,1.3429,1.3429
GBPUSD,20260122,082700,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260122,082800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260122,082900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260122,083000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260122,083100,1.3428,1.3431,1.3428,1.3431
GBPUSD,20260122,083200,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260122,083300,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260122,083400,1.3430,1.3432,1.3430,1.3432
GBPUSD,20260122,083500,1.3433,1.3435,1.3433,1.3435
GBPUSD,20260122,083600,1.3435,1.3435,1.3434,1.3435
GBPUSD,20260122,083700,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260122,083800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260122,083900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260122,084000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260122,084100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260122,084200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260122,084300,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260122,084400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260122,084500,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260122,084600,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260122,084700,1.3431,1.3433,1.3431,1.3433
GBPUSD,20260122,084800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260122,084900,1.3433,1.3433,1.3430,1.3430
GBPUSD,20260122,085000,1.3429,1.3431,1.3429,1.3431
GBPUSD,20260122,085100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260122,085200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260122,085300,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260122,085400,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260122,085500,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260122,085600,1.3432,1.3432,1.3430,1.3430
GBPUSD,20260122,085700,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260122,085800,1.3430,1.3432,1.3429,1.3431
GBPUSD,20260122,085900,1.3432,1.3432,1.3431,1.3432
GBPUSD,20260122,090000,1.3433,1.3433,1.3430,1.3430
GBPUSD,20260122,090100,1.3430,1.3430,1.3428,1.3428
GBPUSD,20260122,090200,1.3429,1.3429,1.3426,1.3426
GBPUSD,20260122,090300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260122,090400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260122,090500,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260122,090600,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260122,090700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260122,090800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260122,090900,1.3427,1.3428,1.3427,1.3427
GBPUSD,20260122,091000,1.3427,1.3427,1.3425,1.3425
GBPUSD,20260122,091100,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260122,091200,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260122,091300,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260122,091400,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260122,091500,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260122,091600,1.3422,1.3423,1.3421,1.3421
GBPUSD,20260122,091700,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260122,091800,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260122,091900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260122,092000,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260122,092100,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260122,092200,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260122,092300,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260122,092400,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260122,092500,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260122,092600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260122,092700,1.3424,1.3424,1.3423,1.3424
GBPUSD,20260122,092800,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260122,092900,1.3423,1.3423,1.3421,1.3422
GBPUSD,20260122,093000,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260122,093100,1.3420,1.3420,1.3418,1.3418
GBPUSD,20260122,093200,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260122,093300,1.3416,1.3416,1.3413,1.3413
GBPUSD,20260122,093400,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260122,093500,1.3412,1.3412,1.3410,1.3410
GBPUSD,20260122,093600,1.3410,1.3410,1.3408,1.3409
GBPUSD,20260122,093700,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260122,093800,1.3409,1.3409,1.3408,1.3409
GBPUSD,20260122,093900,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260122,094000,1.3409,1.3411,1.3409,1.3411
GBPUSD,20260122,094100,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260122,094200,1.3414,1.3414,1.3412,1.3412
GBPUSD,20260122,094300,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260122,094400,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260122,094500,1.3413,1.3413,1.3411,1.3411
GBPUSD,20260122,094600,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260122,094700,1.3412,1.3412,1.3411,1.3411
GBPUSD,20260122,094800,1.3411,1.3411,1.3410,1.3410
GBPUSD,20260122,094900,1.3410,1.3412,1.3410,1.3412
GBPUSD,20260122,095000,1.3412,1.3413,1.3412,1.3413
GBPUSD,20260122,095100,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260122,095200,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260122,095300,1.3415,1.3415,1.3415,1.3415
GBPUSD,20260122,095400,1.3415,1.3417,1.3415,1.3416
GBPUSD,20260122,095500,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260122,095600,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260122,095700,1.3417,1.3417,1.3415,1.3415
GBPUSD,20260122,095800,1.3414,1.3415,1.3414,1.3415
GBPUSD,20260122,095900,1.3415,1.3416,1.3415,1.3416
GBPUSD,20260122,100000,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260122,100100,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260122,100200,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260122,100300,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260122,100400,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260122,100500,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260122,100600,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260122,100700,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260122,100800,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260122,100900,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260122,101000,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260122,101100,1.3420,1.3422,1.3420,1.3422
GBPUSD,20260122,101200,1.3423,1.3426,1.3423,1.3426
GBPUSD,20260122,101300,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260122,101400,1.3427,1.3427,1.3425,1.3426
GBPUSD,20260122,101500,1.3426,1.3427,1.3425,1.3427
GBPUSD,20260122,101600,1.3426,1.3427,1.3426,1.3426
GBPUSD,20260122,101700,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260122,101800,1.3426,1.3426,1.3425,1.3426
GBPUSD,20260122,101900,1.3427,1.3427,1.3425,1.3426
GBPUSD,20260122,102000,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260122,102100,1.3428,1.3432,1.3428,1.3432
GBPUSD,20260122,102200,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260122,102300,1.3433,1.3435,1.3433,1.3435
GBPUSD,20260122,102400,1.3436,1.3437,1.3436,1.3436
GBPUSD,20260122,102500,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260122,102600,1.3437,1.3440,1.3437,1.3440
GBPUSD,20260122,102700,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260122,102800,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260122,102900,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260122,103000,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260122,103100,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260122,103200,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260122,103300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260122,103400,1.3435,1.3437,1.3435,1.3436
GBPUSD,20260122,103500,1.3437,1.3439,1.3437,1.3439
GBPUSD,20260122,103600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260122,103700,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260122,103800,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260122,103900,1.3438,1.3438,1.3437,1.3438
GBPUSD,20260122,104000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260122,104100,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260122,104200,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260122,104300,1.3437,1.3438,1.3436,1.3438
GBPUSD,20260122,104400,1.3439,1.3439,1.3438,1.3439
GBPUSD,20260122,104500,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260122,104600,1.3440,1.3444,1.3440,1.3444
GBPUSD,20260122,104700,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260122,104800,1.3443,1.3443,1.3441,1.3441
GBPUSD,20260122,104900,1.3442,1.3443,1.3440,1.3440
GBPUSD,20260122,105000,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260122,105100,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260122,105200,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260122,105300,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260122,105400,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260122,105500,1.3441,1.3443,1.3441,1.3443
GBPUSD,20260122,105600,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260122,105700,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260122,105800,1.3442,1.3444,1.3442,1.3442
GBPUSD,20260122,105900,1.3442,1.3443,1.3442,1.3442
GBPUSD,20260122,110000,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260122,110100,1.3442,1.3444,1.3442,1.3444
GBPUSD,20260122,110200,1.3445,1.3446,1.3444,1.3444
GBPUSD,20260122,110300,1.3445,1.3446,1.3445,1.3445
GBPUSD,20260122,110400,1.3444,1.3446,1.3444,1.3446
GBPUSD,20260122,110500,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260122,110600,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260122,110700,1.3447,1.3447,1.3445,1.3445
GBPUSD,20260122,110800,1.3446,1.3446,1.3444,1.3444
GBPUSD,20260122,110900,1.3443,1.3443,1.3441,1.3441
GBPUSD,20260122,111000,1.3441,1.3441,1.3439,1.3439
GBPUSD,20260122,111100,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260122,111200,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260122,111300,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260122,111400,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260122,111500,1.3437,1.3439,1.3437,1.3439
GBPUSD,20260122,111600,1.3439,1.3439,1.3437,1.3437
GBPUSD,20260122,111700,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260122,111800,1.3438,1.3438,1.3436,1.3437
GBPUSD,20260122,111900,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260122,112000,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260122,112100,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260122,112200,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260122,112300,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260122,112400,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260122,112500,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260122,112600,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260122,112700,1.3436,1.3437,1.3436,1.3436
GBPUSD,20260122,112800,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260122,112900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260122,113000,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260122,113100,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260122,113200,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260122,113300,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260122,113400,1.3439,1.3440,1.3439,1.3439
GBPUSD,20260122,113500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260122,113600,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260122,113700,1.3441,1.3444,1.3441,1.3444
GBPUSD,20260122,113800,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260122,113900,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260122,114000,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260122,114100,1.3445,1.3445,1.3443,1.3443
GBPUSD,20260122,114200,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260122,114300,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260122,114400,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260122,114500,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260122,114600,1.3443,1.3444,1.3443,1.3443
GBPUSD,20260122,114700,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260122,114800,1.3442,1.3442,1.3441,1.3442
GBPUSD,20260122,114900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260122,115000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260122,115100,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260122,115200,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260122,115300,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260122,115400,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260122,115500,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260122,115600,1.3447,1.3448,1.3447,1.3447
GBPUSD,20260122,115700,1.3447,1.3448,1.3446,1.3448
GBPUSD,20260122,115800,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260122,115900,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260122,120000,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260122,120100,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260122,120200,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260122,120300,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260122,120400,1.3445,1.3447,1.3445,1.3447
GBPUSD,20260122,120500,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260122,120600,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260122,120700,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260122,120800,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260122,120900,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260122,121000,1.3450,1.3450,1.3449,1.3450
GBPUSD,20260122,121100,1.3450,1.3450,1.3450,1.3450
GBPUSD,20260122,121200,1.3450,1.3450,1.3449,1.3449
GBPUSD,20260122,121300,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260122,121400,1.3447,1.3448,1.3440,1.3441
GBPUSD,20260122,121500,1.3440,1.3440,1.3424,1.3424
GBPUSD,20260122,121600,1.3423,1.3423,1.3409,1.3416
GBPUSD,20260122,121700,1.3417,1.3417,1.3400,1.3414
GBPUSD,20260122,121800,1.3415,1.3420,1.3415,1.3417
GBPUSD,20260122,121900,1.3418,1.3421,1.3416,1.3419
GBPUSD,20260122,122000,1.3418,1.3419,1.3414,1.3417
GBPUSD,20260122,122100,1.3417,1.3420,1.3417,1.3420
GBPUSD,20260122,122200,1.3419,1.3419,1.3411,1.3411
GBPUSD,20260122,122300,1.3410,1.3411,1.3407,1.3407
GBPUSD,20260122,122400,1.3408,1.3411,1.3405,1.3410
GBPUSD,20260122,122500,1.3411,1.3411,1.3407,1.3410
GBPUSD,20260122,122600,1.3410,1.3413,1.3410,1.3413
GBPUSD,20260122,122700,1.3414,1.3414,1.3412,1.3413
GBPUSD,20260122,122800,1.3414,1.3417,1.3414,1.3417
GBPUSD,20260122,122900,1.3416,1.3419,1.3416,1.3417
GBPUSD,20260122,123000,1.3418,1.3420,1.3416,1.3416
GBPUSD,20260122,123100,1.3415,1.3418,1.3414,1.3417
GBPUSD,20260122,123200,1.3418,1.3420,1.3414,1.3414
GBPUSD,20260122,123300,1.3415,1.3420,1.3415,1.3420
GBPUSD,20260122,123400,1.3421,1.3421,1.3419,1.3420
GBPUSD,20260122,123500,1.3419,1.3423,1.3419,1.3423
GBPUSD,20260122,123600,1.3422,1.3424,1.3421,1.3422
GBPUSD,20260122,123700,1.3421,1.3421,1.3419,1.3419
GBPUSD,20260122,123800,1.3420,1.3423,1.3420,1.3422
GBPUSD,20260122,123900,1.3423,1.3423,1.3421,1.3421
GBPUSD,20260122,124000,1.3421,1.3423,1.3421,1.3422
GBPUSD,20260122,124100,1.3421,1.3421,1.3417,1.3418
GBPUSD,20260122,124200,1.3418,1.3418,1.3415,1.3415
GBPUSD,20260122,124300,1.3414,1.3419,1.3414,1.3419
GBPUSD,20260122,124400,1.3418,1.3420,1.3418,1.3419
GBPUSD,20260122,124500,1.3418,1.3421,1.3418,1.3421
GBPUSD,20260122,124600,1.3422,1.3424,1.3422,1.3424
GBPUSD,20260122,124700,1.3425,1.3429,1.3425,1.3427
GBPUSD,20260122,124800,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260122,124900,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260122,125000,1.3428,1.3430,1.3428,1.3430
GBPUSD,20260122,125100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260122,125200,1.3430,1.3430,1.3427,1.3427
GBPUSD,20260122,125300,1.3426,1.3427,1.3426,1.3426
GBPUSD,20260122,125400,1.3425,1.3426,1.3423,1.3424
GBPUSD,20260122,125500,1.3425,1.3426,1.3423,1.3423
GBPUSD,20260122,125600,1.3422,1.3423,1.3421,1.3423
GBPUSD,20260122,125700,1.3424,1.3424,1.3422,1.3422
GBPUSD,20260122,125800,1.3421,1.3422,1.3420,1.3421
GBPUSD,20260122,125900,1.3420,1.3420,1.3418,1.3419
GBPUSD,20260122,130000,1.3420,1.3422,1.3419,1.3419
GBPUSD,20260122,130100,1.3420,1.3420,1.3417,1.3420
GBPUSD,20260122,130200,1.3421,1.3421,1.3420,1.3421
GBPUSD,20260122,130300,1.3420,1.3420,1.3417,1.3418
GBPUSD,20260122,130400,1.3419,1.3421,1.3419,1.3421
GBPUSD,20260122,130500,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260122,130600,1.3421,1.3423,1.3421,1.3423
GBPUSD,20260122,130700,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260122,130800,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260122,130900,1.3422,1.3422,1.3421,1.3422
GBPUSD,20260122,131000,1.3423,1.3426,1.3423,1.3426
GBPUSD,20260122,131100,1.3426,1.3428,1.3426,1.3428
GBPUSD,20260122,131200,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260122,131300,1.3429,1.3430,1.3429,1.3429
GBPUSD,20260122,131400,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260122,131500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260122,131600,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260122,131700,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260122,131800,1.3428,1.3428,1.3426,1.3426
GBPUSD,20260122,131900,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260122,132000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260122,132100,1.3425,1.3428,1.3425,1.3428
GBPUSD,20260122,132200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260122,132300,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260122,132400,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260122,132500,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260122,132600,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260122,132700,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260122,132800,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260122,132900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260122,133000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260122,133100,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260122,133200,1.3425,1.3437,1.3425,1.3436
GBPUSD,20260122,133300,1.3438,1.3439,1.3428,1.3428
GBPUSD,20260122,133400,1.3429,1.3437,1.3429,1.3434
GBPUSD,20260122,133500,1.3433,1.3433,1.3428,1.3428
GBPUSD,20260122,133600,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260122,133700,1.3428,1.3428,1.3426,1.3426
GBPUSD,20260122,133800,1.3426,1.3426,1.3423,1.3423
GBPUSD,20260122,133900,1.3424,1.3424,1.3423,1.3424
GBPUSD,20260122,134000,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260122,134100,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260122,134200,1.3425,1.3427,1.3425,1.3427
GBPUSD,20260122,134300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260122,134400,1.3427,1.3429,1.3427,1.3429
GBPUSD,20260122,134500,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260122,134600,1.3429,1.3431,1.3429,1.3431
GBPUSD,20260122,134700,1.3431,1.3432,1.3430,1.3430
GBPUSD,20260122,134800,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260122,134900,1.3431,1.3431,1.3427,1.3427
GBPUSD,20260122,135000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260122,135100,1.3429,1.3429,1.3426,1.3426
GBPUSD,20260122,135200,1.3427,1.3427,1.3424,1.3425
GBPUSD,20260122,135300,1.3424,1.3424,1.3421,1.3421
GBPUSD,20260122,135400,1.3421,1.3423,1.3414,1.3414
GBPUSD,20260122,135500,1.3415,1.3417,1.3414,1.3417
GBPUSD,20260122,135600,1.3417,1.3419,1.3417,1.3419
GBPUSD,20260122,135700,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260122,135800,1.3418,1.3421,1.3418,1.3421
GBPUSD,20260122,135900,1.3421,1.3424,1.3421,1.3424
GBPUSD,20260122,140000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260122,140100,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260122,140200,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260122,140300,1.3424,1.3425,1.3424,1.3424
GBPUSD,20260122,140400,1.3423,1.3423,1.3419,1.3419
GBPUSD,20260122,140500,1.3418,1.3418,1.3417,1.3418
GBPUSD,20260122,140600,1.3418,1.3420,1.3418,1.3419
GBPUSD,20260122,140700,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260122,140800,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260122,140900,1.3419,1.3419,1.3418,1.3419
GBPUSD,20260122,141000,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260122,141100,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260122,141200,1.3419,1.3421,1.3419,1.3421
GBPUSD,20260122,141300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260122,141400,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260122,141500,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260122,141600,1.3419,1.3421,1.3419,1.3421
GBPUSD,20260122,141700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260122,141800,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260122,141900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260122,142000,1.3425,1.3425,1.3421,1.3422
GBPUSD,20260122,142100,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260122,142200,1.3421,1.3422,1.3421,1.3421
GBPUSD,20260122,142300,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260122,142400,1.3420,1.3420,1.3418,1.3420
GBPUSD,20260122,142500,1.3420,1.3421,1.3418,1.3418
GBPUSD,20260122,142600,1.3418,1.3418,1.3416,1.3417
GBPUSD,20260122,142700,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260122,142800,1.3415,1.3415,1.3413,1.3413
GBPUSD,20260122,142900,1.3412,1.3413,1.3411,1.3413
GBPUSD,20260122,143000,1.3413,1.3416,1.3413,1.3415
GBPUSD,20260122,143100,1.3413,1.3415,1.3407,1.3415
GBPUSD,20260122,143200,1.3414,1.3415,1.3412,1.3415
GBPUSD,20260122,143300,1.3416,1.3418,1.3416,1.3418
GBPUSD,20260122,143400,1.3418,1.3419,1.3417,1.3417
GBPUSD,20260122,143500,1.3417,1.3430,1.3416,1.3430
GBPUSD,20260122,143600,1.3429,1.3436,1.3429,1.3432
GBPUSD,20260122,143700,1.3433,1.3433,1.3427,1.3427
GBPUSD,20260122,143800,1.3428,1.3428,1.3424,1.3424
GBPUSD,20260122,143900,1.3425,1.3425,1.3417,1.3420
GBPUSD,20260122,144000,1.3421,1.3423,1.3421,1.3423
GBPUSD,20260122,144100,1.3422,1.3422,1.3421,1.3422
GBPUSD,20260122,144200,1.3421,1.3421,1.3416,1.3416
GBPUSD,20260122,144300,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260122,144400,1.3415,1.3416,1.3413,1.3413
GBPUSD,20260122,144500,1.3412,1.3414,1.3410,1.3414
GBPUSD,20260122,144600,1.3415,1.3416,1.3412,1.3412
GBPUSD,20260122,144700,1.3411,1.3413,1.3411,1.3413
GBPUSD,20260122,144800,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260122,144900,1.3413,1.3415,1.3413,1.3415
GBPUSD,20260122,145000,1.3415,1.3418,1.3415,1.3418
GBPUSD,20260122,145100,1.3417,1.3417,1.3416,1.3417
GBPUSD,20260122,145200,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260122,145300,1.3418,1.3418,1.3416,1.3416
GBPUSD,20260122,145400,1.3416,1.3416,1.3414,1.3414
GBPUSD,20260122,145500,1.3414,1.3414,1.3412,1.3413
GBPUSD,20260122,145600,1.3414,1.3415,1.3413,1.3415
GBPUSD,20260122,145700,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260122,145800,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260122,145900,1.3414,1.3421,1.3414,1.3419
GBPUSD,20260122,150000,1.3419,1.3421,1.3418,1.3421
GBPUSD,20260122,150100,1.3422,1.3422,1.3421,1.3422
GBPUSD,20260122,150200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260122,150300,1.3421,1.3423,1.3421,1.3423
GBPUSD,20260122,150400,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260122,150500,1.3421,1.3423,1.3421,1.3423
GBPUSD,20260122,150600,1.3423,1.3425,1.3423,1.3425
GBPUSD,20260122,150700,1.3425,1.3425,1.3424,1.3425
GBPUSD,20260122,150800,1.3425,1.3427,1.3425,1.3427
GBPUSD,20260122,150900,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260122,151000,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260122,151100,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260122,151200,1.3423,1.3425,1.3423,1.3425
GBPUSD,20260122,151300,1.3426,1.3428,1.3426,1.3428
GBPUSD,20260122,151400,1.3427,1.3428,1.3427,1.3427
GBPUSD,20260122,151500,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260122,151600,1.3425,1.3428,1.3425,1.3427
GBPUSD,20260122,151700,1.3427,1.3430,1.3427,1.3430
GBPUSD,20260122,151800,1.3431,1.3431,1.3429,1.3429
GBPUSD,20260122,151900,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260122,152000,1.3428,1.3430,1.3428,1.3430
GBPUSD,20260122,152100,1.3430,1.3432,1.3430,1.3432
GBPUSD,20260122,152200,1.3431,1.3432,1.3427,1.3427
GBPUSD,20260122,152300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260122,152400,1.3427,1.3428,1.3427,1.3427
GBPUSD,20260122,152500,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260122,152600,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260122,152700,1.3430,1.3432,1.3430,1.3431
GBPUSD,20260122,152800,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260122,152900,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260122,153000,1.3431,1.3432,1.3431,1.3431
GBPUSD,20260122,153100,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260122,153200,1.3434,1.3434,1.3432,1.3433
GBPUSD,20260122,153300,1.3434,1.3435,1.3434,1.3434
GBPUSD,20260122,153400,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260122,153500,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260122,153600,1.3433,1.3435,1.3433,1.3434
GBPUSD,20260122,153700,1.3435,1.3437,1.3434,1.3434
GBPUSD,20260122,153800,1.3434,1.3436,1.3434,1.3435
GBPUSD,20260122,153900,1.3436,1.3440,1.3436,1.3440
GBPUSD,20260122,154000,1.3440,1.3442,1.3440,1.3442
GBPUSD,20260122,154100,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260122,154200,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260122,154300,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260122,154400,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260122,154500,1.3439,1.3441,1.3438,1.3438
GBPUSD,20260122,154600,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260122,154700,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260122,154800,1.3436,1.3439,1.3436,1.3439
GBPUSD,20260122,154900,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260122,155000,1.3440,1.3441,1.3438,1.3439
GBPUSD,20260122,155100,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260122,155200,1.3440,1.3445,1.3440,1.3444
GBPUSD,20260122,155300,1.3443,1.3444,1.3442,1.3442
GBPUSD,20260122,155400,1.3443,1.3446,1.3443,1.3443
GBPUSD,20260122,155500,1.3442,1.3444,1.3442,1.3444
GBPUSD,20260122,155600,1.3445,1.3447,1.3444,1.3447
GBPUSD,20260122,155700,1.3448,1.3450,1.3448,1.3450
GBPUSD,20260122,155800,1.3449,1.3449,1.3445,1.3445
GBPUSD,20260122,155900,1.3444,1.3444,1.3443,1.3444
GBPUSD,20260122,160000,1.3445,1.3446,1.3445,1.3445
GBPUSD,20260122,160100,1.3444,1.3449,1.3444,1.3449
GBPUSD,20260122,160200,1.3449,1.3449,1.3445,1.3446
GBPUSD,20260122,160300,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260122,160400,1.3447,1.3449,1.3447,1.3449
GBPUSD,20260122,160500,1.3449,1.3450,1.3448,1.3450
GBPUSD,20260122,160600,1.3449,1.3451,1.3449,1.3451
GBPUSD,20260122,160700,1.3451,1.3456,1.3451,1.3456
GBPUSD,20260122,160800,1.3455,1.3457,1.3455,1.3455
GBPUSD,20260122,160900,1.3456,1.3457,1.3456,1.3456
GBPUSD,20260122,161000,1.3457,1.3457,1.3456,1.3457
GBPUSD,20260122,161100,1.3457,1.3457,1.3456,1.3456
GBPUSD,20260122,161200,1.3456,1.3457,1.3456,1.3456
GBPUSD,20260122,161300,1.3456,1.3457,1.3456,1.3457
GBPUSD,20260122,161400,1.3458,1.3464,1.3458,1.3464
GBPUSD,20260122,161500,1.3465,1.3466,1.3464,1.3466
GBPUSD,20260122,161600,1.3467,1.3468,1.3464,1.3465
GBPUSD,20260122,161700,1.3466,1.3466,1.3465,1.3465
GBPUSD,20260122,161800,1.3465,1.3468,1.3465,1.3467
GBPUSD,20260122,161900,1.3466,1.3467,1.3466,1.3467
GBPUSD,20260122,162000,1.3468,1.3471,1.3468,1.3470
GBPUSD,20260122,162100,1.3470,1.3471,1.3470,1.3471
GBPUSD,20260122,162200,1.3471,1.3472,1.3471,1.3472
GBPUSD,20260122,162300,1.3471,1.3472,1.3471,1.3471
GBPUSD,20260122,162400,1.3471,1.3472,1.3469,1.3469
GBPUSD,20260122,162500,1.3468,1.3469,1.3468,1.3469
GBPUSD,20260122,162600,1.3470,1.3471,1.3470,1.3470
GBPUSD,20260122,162700,1.3471,1.3472,1.3470,1.3470
GBPUSD,20260122,162800,1.3470,1.3471,1.3470,1.3470
GBPUSD,20260122,162900,1.3470,1.3472,1.3470,1.3472
GBPUSD,20260122,163000,1.3473,1.3473,1.3472,1.3472
GBPUSD,20260122,163100,1.3472,1.3472,1.3471,1.3471
GBPUSD,20260122,163200,1.3472,1.3473,1.3472,1.3472
GBPUSD,20260122,163300,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260122,163400,1.3473,1.3473,1.3473,1.3473
GBPUSD,20260122,163500,1.3473,1.3474,1.3473,1.3474
GBPUSD,20260122,163600,1.3473,1.3474,1.3471,1.3471
GBPUSD,20260122,163700,1.3471,1.3471,1.3469,1.3470
GBPUSD,20260122,163800,1.3471,1.3473,1.3471,1.3472
GBPUSD,20260122,163900,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260122,164000,1.3472,1.3473,1.3472,1.3473
GBPUSD,20260122,164100,1.3472,1.3472,1.3472,1.3472
GBPUSD,20260122,164200,1.3472,1.3475,1.3472,1.3475
GBPUSD,20260122,164300,1.3475,1.3475,1.3474,1.3474
GBPUSD,20260122,164400,1.3474,1.3475,1.3474,1.3475
GBPUSD,20260122,164500,1.3475,1.3477,1.3475,1.3477
GBPUSD,20260122,164600,1.3478,1.3482,1.3477,1.3477
GBPUSD,20260122,164700,1.3476,1.3477,1.3476,1.3477
GBPUSD,20260122,164800,1.3476,1.3476,1.3473,1.3474
GBPUSD,20260122,164900,1.3475,1.3476,1.3475,1.3476
GBPUSD,20260122,165000,1.3477,1.3478,1.3476,1.3478
GBPUSD,20260122,165100,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260122,165200,1.3479,1.3480,1.3479,1.3479
GBPUSD,20260122,165300,1.3480,1.3481,1.3479,1.3481
GBPUSD,20260122,165400,1.3481,1.3481,1.3479,1.3479
GBPUSD,20260122,165500,1.3478,1.3479,1.3478,1.3478
GBPUSD,20260122,165600,1.3478,1.3478,1.3476,1.3477
GBPUSD,20260122,165700,1.3477,1.3479,1.3477,1.3478
GBPUSD,20260122,165800,1.3479,1.3480,1.3474,1.3474
GBPUSD,20260122,165900,1.3475,1.3476,1.3475,1.3475
GBPUSD,20260122,170000,1.3476,1.3476,1.3475,1.3475
GBPUSD,20260122,170100,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260122,170200,1.3476,1.3478,1.3476,1.3477
GBPUSD,20260122,170300,1.3477,1.3481,1.3477,1.3481
GBPUSD,20260122,170400,1.3482,1.3482,1.3481,1.3482
GBPUSD,20260122,170500,1.3482,1.3482,1.3481,1.3481
GBPUSD,20260122,170600,1.3482,1.3482,1.3479,1.3479
GBPUSD,20260122,170700,1.3480,1.3481,1.3478,1.3478
GBPUSD,20260122,170800,1.3478,1.3479,1.3478,1.3479
GBPUSD,20260122,170900,1.3478,1.3480,1.3478,1.3480
GBPUSD,20260122,171000,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260122,171100,1.3481,1.3482,1.3481,1.3482
GBPUSD,20260122,171200,1.3483,1.3485,1.3482,1.3485
GBPUSD,20260122,171300,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260122,171400,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260122,171500,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260122,171600,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260122,171700,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260122,171800,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260122,171900,1.3487,1.3489,1.3487,1.3489
GBPUSD,20260122,172000,1.3490,1.3495,1.3490,1.3495
GBPUSD,20260122,172100,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260122,172200,1.3494,1.3496,1.3494,1.3496
GBPUSD,20260122,172300,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260122,172400,1.3496,1.3496,1.3494,1.3495
GBPUSD,20260122,172500,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260122,172600,1.3495,1.3496,1.3495,1.3495
GBPUSD,20260122,172700,1.3494,1.3495,1.3493,1.3495
GBPUSD,20260122,172800,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260122,172900,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260122,173000,1.3494,1.3494,1.3492,1.3492
GBPUSD,20260122,173100,1.3491,1.3491,1.3488,1.3488
GBPUSD,20260122,173200,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260122,173300,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260122,173400,1.3487,1.3488,1.3487,1.3487
GBPUSD,20260122,173500,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260122,173600,1.3490,1.3492,1.3490,1.3492
GBPUSD,20260122,173700,1.3491,1.3491,1.3490,1.3491
GBPUSD,20260122,173800,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260122,173900,1.3492,1.3493,1.3492,1.3492
GBPUSD,20260122,174000,1.3492,1.3492,1.3489,1.3489
GBPUSD,20260122,174100,1.3488,1.3490,1.3488,1.3489
GBPUSD,20260122,174200,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260122,174300,1.3490,1.3493,1.3490,1.3493
GBPUSD,20260122,174400,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260122,174500,1.3494,1.3494,1.3492,1.3493
GBPUSD,20260122,174600,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260122,174700,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260122,174800,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260122,174900,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260122,175000,1.3493,1.3494,1.3493,1.3493
GBPUSD,20260122,175100,1.3492,1.3494,1.3492,1.3494
GBPUSD,20260122,175200,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260122,175300,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260122,175400,1.3493,1.3494,1.3493,1.3493
GBPUSD,20260122,175500,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260122,175600,1.3493,1.3493,1.3491,1.3492
GBPUSD,20260122,175700,1.3492,1.3493,1.3492,1.3492
GBPUSD,20260122,175800,1.3491,1.3492,1.3491,1.3491
GBPUSD,20260122,175900,1.3490,1.3490,1.3488,1.3488
GBPUSD,20260122,180000,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260122,180100,1.3487,1.3488,1.3486,1.3486
GBPUSD,20260122,180200,1.3485,1.3485,1.3483,1.3483
GBPUSD,20260122,180300,1.3482,1.3483,1.3481,1.3483
GBPUSD,20260122,180400,1.3484,1.3485,1.3482,1.3482
GBPUSD,20260122,180500,1.3482,1.3483,1.3482,1.3483
GBPUSD,20260122,180600,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260122,180700,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260122,180800,1.3485,1.3486,1.3484,1.3485
GBPUSD,20260122,180900,1.3485,1.3485,1.3475,1.3476
GBPUSD,20260122,181000,1.3477,1.3481,1.3476,1.3481
GBPUSD,20260122,181100,1.3482,1.3484,1.3482,1.3484
GBPUSD,20260122,181200,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260122,181300,1.3483,1.3484,1.3483,1.3484
GBPUSD,20260122,181400,1.3484,1.3487,1.3484,1.3487
GBPUSD,20260122,181500,1.3486,1.3487,1.3485,1.3485
GBPUSD,20260122,181600,1.3485,1.3485,1.3481,1.3481
GBPUSD,20260122,181700,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260122,181800,1.3482,1.3484,1.3482,1.3484
GBPUSD,20260122,181900,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260122,182000,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260122,182100,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260122,182200,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260122,182300,1.3485,1.3485,1.3484,1.3485
GBPUSD,20260122,182400,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260122,182500,1.3486,1.3488,1.3486,1.3488
GBPUSD,20260122,182600,1.3488,1.3488,1.3486,1.3486
GBPUSD,20260122,182700,1.3487,1.3487,1.3486,1.3487
GBPUSD,20260122,182800,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260122,182900,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260122,183000,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260122,183100,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260122,183200,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260122,183300,1.3486,1.3487,1.3485,1.3487
GBPUSD,20260122,183400,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260122,183500,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260122,183600,1.3487,1.3489,1.3487,1.3489
GBPUSD,20260122,183700,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260122,183800,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260122,183900,1.3489,1.3491,1.3489,1.3491
GBPUSD,20260122,184000,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260122,184100,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260122,184200,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260122,184300,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260122,184400,1.3492,1.3493,1.3492,1.3492
GBPUSD,20260122,184500,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260122,184600,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260122,184700,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260122,184800,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260122,184900,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260122,185000,1.3492,1.3493,1.3492,1.3492
GBPUSD,20260122,185100,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260122,185200,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260122,185300,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260122,185400,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260122,185500,1.3489,1.3490,1.3489,1.3489
GBPUSD,20260122,185600,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260122,185700,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260122,185800,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260122,185900,1.3489,1.3490,1.3489,1.3489
GBPUSD,20260122,190000,1.3488,1.3490,1.3488,1.3490
GBPUSD,20260122,190100,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260122,190200,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260122,190300,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260122,190400,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260122,190500,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260122,190600,1.3492,1.3492,1.3490,1.3491
GBPUSD,20260122,190700,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260122,190800,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260122,190900,1.3491,1.3492,1.3491,1.3491
GBPUSD,20260122,191000,1.3491,1.3493,1.3491,1.3493
GBPUSD,20260122,191100,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260122,191200,1.3493,1.3493,1.3491,1.3491
GBPUSD,20260122,191300,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260122,191400,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260122,191500,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260122,191600,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260122,191700,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260122,191800,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260122,191900,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260122,192000,1.3496,1.3497,1.3496,1.3496
GBPUSD,20260122,192100,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260122,192200,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260122,192300,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260122,192400,1.3498,1.3498,1.3496,1.3496
GBPUSD,20260122,192500,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260122,192600,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260122,192700,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260122,192800,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260122,192900,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260122,193000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260122,193100,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260122,193200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260122,193300,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260122,193400,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260122,193500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260122,193600,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260122,193700,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260122,193800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260122,193900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260122,194000,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260122,194100,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260122,194200,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260122,194300,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260122,194400,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260122,194500,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260122,194600,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260122,194700,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260122,194800,1.3492,1.3494,1.3492,1.3494
GBPUSD,20260122,194900,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260122,195000,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260122,195100,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260122,195200,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260122,195300,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260122,195400,1.3496,1.3496,1.3495,1.3496
GBPUSD,20260122,195500,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260122,195600,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260122,195700,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260122,195800,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260122,195900,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260122,200000,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260122,200100,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260122,200200,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260122,200300,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260122,200400,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260122,200500,1.3495,1.3495,1.3493,1.3493
GBPUSD,20260122,200600,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260122,200700,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260122,200800,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260122,200900,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260122,201000,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260122,201100,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260122,201200,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260122,201300,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260122,201400,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260122,201500,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260122,201600,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260122,201700,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260122,201800,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260122,201900,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260122,202000,1.3490,1.3491,1.3490,1.3490
GBPUSD,20260122,202100,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260122,202200,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260122,202300,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260122,202400,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260122,202500,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260122,202600,1.3488,1.3489,1.3488,1.3488
GBPUSD,20260122,202700,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260122,202800,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260122,202900,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260122,203000,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260122,203100,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260122,203200,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260122,203300,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260122,203400,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260122,203500,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260122,203600,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260122,203700,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260122,203800,1.3485,1.3486,1.3484,1.3486
GBPUSD,20260122,203900,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260122,204000,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260122,204100,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260122,204200,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260122,204300,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260122,204400,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260122,204500,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260122,204600,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260122,204700,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260122,204800,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260122,204900,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260122,205000,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260122,205100,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260122,205200,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260122,205300,1.3487,1.3488,1.3487,1.3487
GBPUSD,20260122,205400,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260122,205500,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260122,205600,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260122,205700,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260122,205800,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260122,205900,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260122,210000,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260122,210100,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260122,210200,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260122,210300,1.3487,1.3488,1.3487,1.3487
GBPUSD,20260122,210400,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260122,210500,1.3489,1.3491,1.3489,1.3491
GBPUSD,20260122,210600,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260122,210700,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260122,210800,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260122,210900,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260122,211000,1.3490,1.3492,1.3490,1.3492
GBPUSD,20260122,211100,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260122,211200,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260122,211300,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260122,211400,1.3492,1.3494,1.3492,1.3494
GBPUSD,20260122,211500,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260122,211600,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260122,211700,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260122,211800,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260122,211900,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260122,212000,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260122,212100,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260122,212200,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260122,212300,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260122,212400,1.3495,1.3496,1.3494,1.3494
GBPUSD,20260122,212500,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260122,212600,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260122,212700,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260122,212800,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260122,212900,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260122,213000,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260122,213100,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260122,213200,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260122,213300,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260122,213400,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260122,213500,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260122,213600,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260122,213700,1.3494,1.3496,1.3494,1.3495
GBPUSD,20260122,213800,1.3495,1.3497,1.3495,1.3496
GBPUSD,20260122,213900,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260122,214000,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260122,214100,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260122,214200,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260122,214300,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260122,214400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260122,214500,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260122,214600,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260122,214700,1.3500,1.3500,1.3498,1.3498
GBPUSD,20260122,214800,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260122,214900,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260122,215000,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260122,215100,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260122,215200,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260122,215300,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260122,215400,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260122,215500,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260122,215600,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260122,215700,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260122,215800,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260122,215900,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260122,220000,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260122,220100,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260122,220200,1.3495,1.3495,1.3494,1.3495
GBPUSD,20260122,220300,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260122,220400,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260122,220500,1.3495,1.3497,1.3495,1.3497
GBPUSD,20260122,220600,1.3497,1.3498,1.3497,1.3497
GBPUSD,20260122,220700,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260122,220800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260122,220900,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260122,221000,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260122,221100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260122,221200,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260122,221300,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260122,221400,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260122,221500,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260122,221600,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260122,221700,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260122,221800,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260122,221900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260122,222000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260122,222100,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260122,222200,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260122,222300,1.3497,1.3500,1.3497,1.3500
GBPUSD,20260122,222400,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260122,222500,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260122,222600,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260122,222700,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260122,222800,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260122,222900,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260122,223000,1.3501,1.3503,1.3501,1.3503
GBPUSD,20260122,223100,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260122,223200,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260122,223300,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260122,223400,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260122,223500,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260122,223600,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260122,223700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260122,223800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260122,223900,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260122,224000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260122,224100,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260122,224200,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260122,224300,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260122,224400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260122,224500,1.3503,1.3504,1.3503,1.3503
GBPUSD,20260122,224600,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260122,224700,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260122,224800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260122,224900,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260122,225000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260122,225100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260122,225200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260122,225300,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260122,225400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260122,225500,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260122,225600,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260122,225700,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260122,225800,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260122,225900,1.3502,1.3502,1.3500,1.3500
GBPUSD,20260122,230000,1.3500,1.3501,1.3498,1.3498
GBPUSD,20260122,230100,1.3497,1.3498,1.3491,1.3492
GBPUSD,20260122,230200,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260122,230300,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260122,230400,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260122,230500,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260122,230600,1.3493,1.3493,1.3491,1.3492
GBPUSD,20260122,230700,1.3494,1.3500,1.3492,1.3500
GBPUSD,20260122,230800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260122,230900,1.3500,1.3500,1.3493,1.3493
GBPUSD,20260122,231000,1.3492,1.3493,1.3492,1.3492
GBPUSD,20260122,231100,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260122,231200,1.3494,1.3494,1.3492,1.3492
GBPUSD,20260122,231300,1.3491,1.3495,1.3491,1.3494
GBPUSD,20260122,231400,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260122,231500,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260122,231600,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260122,231700,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260122,231800,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260122,231900,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260122,232000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260122,232100,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260122,232200,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260122,232300,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260122,232400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260122,232500,1.3498,1.3500,1.3498,1.3500
GBPUSD,20260122,232600,1.3499,1.3499,1.3494,1.3494
GBPUSD,20260122,232700,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260122,232800,1.3494,1.3498,1.3494,1.3498
GBPUSD,20260122,232900,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260122,233000,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260122,233100,1.3497,1.3498,1.3497,1.3497
GBPUSD,20260122,233200,1.3497,1.3499,1.3497,1.3498
GBPUSD,20260122,233300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260122,233400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260122,233500,1.3499,1.3499,1.3497,1.3497
GBPUSD,20260122,233600,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260122,233700,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260122,233800,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260122,233900,1.3497,1.3499,1.3497,1.3499
GBPUSD,20260122,234000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260122,234100,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260122,234200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260122,234300,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260122,234400,1.3500,1.3500,1.3499,1.3500
GBPUSD,20260122,234500,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260122,234600,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260122,234700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260122,234800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260122,234900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260122,235000,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260122,235100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260122,235200,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260122,235300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260122,235400,1.3500,1.3500,1.3499,1.3500
GBPUSD,20260122,235500,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260122,235600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260122,235700,1.3500,1.3500,1.3499,1.3500
GBPUSD,20260122,235800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260122,235900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260123,000000,1.3500,1.3500,1.3500,1.3500
USDCHF,20260122,000100,0.7956,0.7956,0.7954,0.7955
USDCHF,20260122,000200,0.7955,0.7955,0.7954,0.7954
USDCHF,20260122,000300,0.7954,0.7954,0.7954,0.7954
USDCHF,20260122,000400,0.7954,0.7954,0.7953,0.7953
USDCHF,20260122,000500,0.7954,0.7954,0.7953,0.7954
USDCHF,20260122,000600,0.7954,0.7954,0.7954,0.7954
USDCHF,20260122,000700,0.7954,0.7954,0.7954,0.7954
USDCHF,20260122,000800,0.7954,0.7955,0.7954,0.7955
USDCHF,20260122,000900,0.7954,0.7955,0.7954,0.7955
USDCHF,20260122,001000,0.7955,0.7955,0.7955,0.7955
USDCHF,20260122,001100,0.7955,0.7955,0.7955,0.7955
USDCHF,20260122,001200,0.7955,0.7955,0.7955,0.7955
USDCHF,20260122,001300,0.7956,0.7956,0.7956,0.7956
USDCHF,20260122,001400,0.7956,0.7956,0.7956,0.7956
USDCHF,20260122,001500,0.7956,0.7956,0.7956,0.7956
USDCHF,20260122,001600,0.7956,0.7956,0.7956,0.7956
USDCHF,20260122,001700,0.7956,0.7956,0.7956,0.7956
USDCHF,20260122,001800,0.7956,0.7956,0.7956,0.7956
USDCHF,20260122,001900,0.7956,0.7956,0.7956,0.7956
USDCHF,20260122,002000,0.7956,0.7956,0.7956,0.7956
USDCHF,20260122,002100,0.7956,0.7956,0.7956,0.7956
USDCHF,20260122,002200,0.7956,0.7956,0.7956,0.7956
USDCHF,20260122,002300,0.7956,0.7956,0.7956,0.7956
USDCHF,20260122,002400,0.7956,0.7956,0.7956,0.7956
USDCHF,20260122,002500,0.7956,0.7958,0.7956,0.7958
USDCHF,20260122,002600,0.7957,0.7958,0.7957,0.7958
USDCHF,20260122,002700,0.7958,0.7958,0.7958,0.7958
USDCHF,20260122,002800,0.7958,0.7958,0.7958,0.7958
USDCHF,20260122,002900,0.7958,0.7958,0.7958,0.7958
USDCHF,20260122,003000,0.7958,0.7958,0.7958,0.7958
USDCHF,20260122,003100,0.7958,0.7958,0.7958,0.7958
USDCHF,20260122,003200,0.7958,0.7958,0.7958,0.7958
USDCHF,20260122,003300,0.7958,0.7959,0.7957,0.7959
USDCHF,20260122,003400,0.7959,0.7959,0.7959,0.7959
USDCHF,20260122,003500,0.7959,0.7959,0.7958,0.7958
USDCHF,20260122,003600,0.7958,0.7958,0.7958,0.7958
USDCHF,20260122,003700,0.7958,0.7959,0.7958,0.7959
USDCHF,20260122,003800,0.7959,0.7959,0.7959,0.7959
USDCHF,20260122,003900,0.7958,0.7958,0.7958,0.7958
USDCHF,20260122,004000,0.7958,0.7958,0.7957,0.7957
USDCHF,20260122,004100,0.7957,0.7957,0.7956,0.7956
USDCHF,20260122,004200,0.7956,0.7957,0.7956,0.7957
USDCHF,20260122,004300,0.7958,0.7960,0.7958,0.7960
USDCHF,20260122,004400,0.7960,0.7960,0.7960,0.7960
USDCHF,20260122,004500,0.7960,0.7960,0.7960,0.7960
USDCHF,20260122,004600,0.7960,0.7960,0.7960,0.7960
USDCHF,20260122,004700,0.7960,0.7960,0.7960,0.7960
USDCHF,20260122,004800,0.7960,0.7962,0.7960,0.7962
USDCHF,20260122,004900,0.7962,0.7962,0.7962,0.7962
USDCHF,20260122,005000,0.7962,0.7962,0.7962,0.7962
USDCHF,20260122,005100,0.7962,0.7962,0.7962,0.7962
USDCHF,20260122,005200,0.7962,0.7962,0.7962,0.7962
USDCHF,20260122,005300,0.7962,0.7962,0.7962,0.7962
USDCHF,20260122,005400,0.7961,0.7961,0.7961,0.7961
USDCHF,20260122,005500,0.7962,0.7963,0.7962,0.7963
USDCHF,20260122,005600,0.7963,0.7963,0.7963,0.7963
USDCHF,20260122,005700,0.7963,0.7963,0.7963,0.7963
USDCHF,20260122,005800,0.7963,0.7963,0.7963,0.7963
USDCHF,20260122,005900,0.7963,0.7963,0.7963,0.7963
USDCHF,20260122,010000,0.7963,0.7963,0.7963,0.7963
USDCHF,20260122,010100,0.7961,0.7962,0.7961,0.7962
USDCHF,20260122,010200,0.7962,0.7962,0.7960,0.7960
USDCHF,20260122,010300,0.7960,0.7960,0.7960,0.7960
USDCHF,20260122,010400,0.7960,0.7960,0.7960,0.7960
USDCHF,20260122,010500,0.7960,0.7960,0.7960,0.7960
USDCHF,20260122,010600,0.7961,0.7961,0.7959,0.7959
USDCHF,20260122,010700,0.7959,0.7959,0.7958,0.7958
USDCHF,20260122,010800,0.7958,0.7959,0.7958,0.7959
USDCHF,20260122,010900,0.7959,0.7960,0.7959,0.7960
USDCHF,20260122,011000,0.7959,0.7959,0.7959,0.7959
USDCHF,20260122,011100,0.7959,0.7959,0.7959,0.7959
USDCHF,20260122,011200,0.7959,0.7959,0.7959,0.7959
USDCHF,20260122,011300,0.7959,0.7959,0.7959,0.7959
USDCHF,20260122,011400,0.7959,0.7959,0.7959,0.7959
USDCHF,20260122,011500,0.7959,0.7959,0.7958,0.7958
USDCHF,20260122,011600,0.7958,0.7958,0.7958,0.7958
USDCHF,20260122,011700,0.7958,0.7959,0.7958,0.7958
USDCHF,20260122,011800,0.7959,0.7959,0.7958,0.7958
USDCHF,20260122,011900,0.7959,0.7959,0.7959,0.7959
USDCHF,20260122,012000,0.7959,0.7959,0.7959,0.7959
USDCHF,20260122,012100,0.7959,0.7959,0.7959,0.7959
USDCHF,20260122,012200,0.7959,0.7959,0.7959,0.7959
USDCHF,20260122,012300,0.7959,0.7959,0.7958,0.7958
USDCHF,20260122,012400,0.7958,0.7958,0.7957,0.7957
USDCHF,20260122,012500,0.7957,0.7957,0.7957,0.7957
USDCHF,20260122,012600,0.7957,0.7957,0.7957,0.7957
USDCHF,20260122,012700,0.7957,0.7957,0.7957,0.7957
USDCHF,20260122,012800,0.7957,0.7957,0.7957,0.7957
USDCHF,20260122,012900,0.7957,0.7957,0.7957,0.7957
USDCHF,20260122,013000,0.7957,0.7957,0.7957,0.7957
USDCHF,20260122,013100,0.7956,0.7956,0.7955,0.7955
USDCHF,20260122,013200,0.7955,0.7955,0.7954,0.7954
USDCHF,20260122,013300,0.7953,0.7953,0.7953,0.7953
USDCHF,20260122,013400,0.7954,0.7955,0.7953,0.7953
USDCHF,20260122,013500,0.7954,0.7955,0.7954,0.7954
USDCHF,20260122,013600,0.7954,0.7954,0.7954,0.7954
USDCHF,20260122,013700,0.7954,0.7955,0.7954,0.7955
USDCHF,20260122,013800,0.7956,0.7956,0.7954,0.7954
USDCHF,20260122,013900,0.7954,0.7954,0.7953,0.7953
USDCHF,20260122,014000,0.7952,0.7952,0.7952,0.7952
USDCHF,20260122,014100,0.7951,0.7951,0.7951,0.7951
USDCHF,20260122,014200,0.7951,0.7952,0.7951,0.7952
USDCHF,20260122,014300,0.7952,0.7952,0.7952,0.7952
USDCHF,20260122,014400,0.7951,0.7951,0.7950,0.7950
USDCHF,20260122,014500,0.7950,0.7951,0.7950,0.7951
USDCHF,20260122,014600,0.7951,0.7951,0.7950,0.7950
USDCHF,20260122,014700,0.7950,0.7951,0.7950,0.7951
USDCHF,20260122,014800,0.7950,0.7950,0.7950,0.7950
USDCHF,20260122,014900,0.7950,0.7950,0.7949,0.7950
USDCHF,20260122,015000,0.7950,0.7950,0.7950,0.7950
USDCHF,20260122,015100,0.7950,0.7951,0.7950,0.7951
USDCHF,20260122,015200,0.7951,0.7951,0.7951,0.7951
USDCHF,20260122,015300,0.7951,0.7951,0.7951,0.7951
USDCHF,20260122,015400,0.7951,0.7951,0.7951,0.7951
USDCHF,20260122,015500,0.7950,0.7950,0.7950,0.7950
USDCHF,20260122,015600,0.7950,0.7950,0.7950,0.7950
USDCHF,20260122,015700,0.7950,0.7950,0.7949,0.7949
USDCHF,20260122,015800,0.7949,0.7949,0.7949,0.7949
USDCHF,20260122,015900,0.7948,0.7948,0.7948,0.7948
USDCHF,20260122,020000,0.7948,0.7950,0.7948,0.7950
USDCHF,20260122,020100,0.7950,0.7950,0.7950,0.7950
USDCHF,20260122,020200,0.7950,0.7952,0.7950,0.7952
USDCHF,20260122,020300,0.7951,0.7952,0.7951,0.7952
USDCHF,20260122,020400,0.7952,0.7952,0.7952,0.7952
USDCHF,20260122,020500,0.7952,0.7953,0.7952,0.7953
USDCHF,20260122,020600,0.7953,0.7953,0.7953,0.7953
USDCHF,20260122,020700,0.7953,0.7954,0.7953,0.7954
USDCHF,20260122,020800,0.7954,0.7954,0.7954,0.7954
USDCHF,20260122,020900,0.7954,0.7954,0.7954,0.7954
USDCHF,20260122,021000,0.7953,0.7954,0.7953,0.7954
USDCHF,20260122,021100,0.7954,0.7954,0.7954,0.7954
USDCHF,20260122,021200,0.7954,0.7954,0.7954,0.7954
USDCHF,20260122,021300,0.7954,0.7955,0.7954,0.7955
USDCHF,20260122,021400,0.7955,0.7956,0.7955,0.7956
USDCHF,20260122,021500,0.7956,0.7956,0.7955,0.7955
USDCHF,20260122,021600,0.7955,0.7956,0.7955,0.7956
USDCHF,20260122,021700,0.7956,0.7957,0.7956,0.7957
USDCHF,20260122,021800,0.7957,0.7957,0.7956,0.7956
USDCHF,20260122,021900,0.7956,0.7956,0.7956,0.7956
USDCHF,20260122,022000,0.7956,0.7956,0.7956,0.7956
USDCHF,20260122,022100,0.7956,0.7956,0.7956,0.7956
USDCHF,20260122,022200,0.7956,0.7956,0.7956,0.7956
USDCHF,20260122,022300,0.7956,0.7956,0.7956,0.7956
USDCHF,20260122,022400,0.7956,0.7956,0.7956,0.7956
USDCHF,20260122,022500,0.7955,0.7955,0.7955,0.7955
USDCHF,20260122,022600,0.7955,0.7955,0.7955,0.7955
USDCHF,20260122,022700,0.7955,0.7956,0.7955,0.7956
USDCHF,20260122,022800,0.7956,0.7957,0.7956,0.7956
USDCHF,20260122,022900,0.7956,0.7956,0.7956,0.7956
USDCHF,20260122,023000,0.7956,0.7956,0.7956,0.7956
USDCHF,20260122,023100,0.7955,0.7955,0.7955,0.7955
USDCHF,20260122,023200,0.7955,0.7955,0.7954,0.7954
USDCHF,20260122,023300,0.7954,0.7955,0.7954,0.7954
USDCHF,20260122,023400,0.7954,0.7954,0.7954,0.7954
USDCHF,20260122,023500,0.7954,0.7954,0.7954,0.7954
USDCHF,20260122,023600,0.7955,0.7955,0.7955,0.7955
USDCHF,20260122,023700,0.7955,0.7956,0.7955,0.7956
USDCHF,20260122,023800,0.7956,0.7956,0.7956,0.7956
USDCHF,20260122,023900,0.7955,0.7955,0.7955,0.7955
USDCHF,20260122,024000,0.7955,0.7955,0.7955,0.7955
USDCHF,20260122,024100,0.7955,0.7955,0.7954,0.7955
USDCHF,20260122,024200,0.7955,0.7955,0.7955,0.7955
USDCHF,20260122,024300,0.7955,0.7955,0.7955,0.7955
USDCHF,20260122,024400,0.7955,0.7955,0.7955,0.7955
USDCHF,20260122,024500,0.7955,0.7955,0.7955,0.7955
USDCHF,20260122,024600,0.7955,0.7955,0.7954,0.7954
USDCHF,20260122,024700,0.7954,0.7954,0.7953,0.7953
USDCHF,20260122,024800,0.7953,0.7953,0.7953,0.7953
USDCHF,20260122,024900,0.7953,0.7953,0.7953,0.7953
USDCHF,20260122,025000,0.7953,0.7954,0.7953,0.7954
USDCHF,20260122,025100,0.7954,0.7954,0.7954,0.7954
USDCHF,20260122,025200,0.7954,0.7954,0.7953,0.7953
USDCHF,20260122,025300,0.7953,0.7954,0.7953,0.7954
USDCHF,20260122,025400,0.7954,0.7954,0.7952,0.7952
USDCHF,20260122,025500,0.7952,0.7952,0.7952,0.7952
USDCHF,20260122,025600,0.7952,0.7952,0.7951,0.7951
USDCHF,20260122,025700,0.7952,0.7952,0.7952,0.7952
USDCHF,20260122,025800,0.7952,0.7952,0.7952,0.7952
USDCHF,20260122,025900,0.7952,0.7952,0.7952,0.7952
USDCHF,20260122,030000,0.7952,0.7953,0.7952,0.7953
USDCHF,20260122,030100,0.7954,0.7954,0.7954,0.7954
USDCHF,20260122,030200,0.7954,0.7954,0.7954,0.7954
USDCHF,20260122,030300,0.7954,0.7955,0.7954,0.7955
USDCHF,20260122,030400,0.7955,0.7955,0.7954,0.7954
USDCHF,20260122,030500,0.7954,0.7954,0.7954,0.7954
USDCHF,20260122,030600,0.7954,0.7954,0.7954,0.7954
USDCHF,20260122,030700,0.7953,0.7953,0.7953,0.7953
USDCHF,20260122,030800,0.7953,0.7953,0.7952,0.7952
USDCHF,20260122,030900,0.7952,0.7953,0.7952,0.7953
USDCHF,20260122,031000,0.7952,0.7952,0.7952,0.7952
USDCHF,20260122,031100,0.7951,0.7951,0.7950,0.7950
USDCHF,20260122,031200,0.7951,0.7951,0.7950,0.7950
USDCHF,20260122,031300,0.7950,0.7950,0.7950,0.7950
USDCHF,20260122,031400,0.7950,0.7950,0.7949,0.7949
USDCHF,20260122,031500,0.7949,0.7949,0.7949,0.7949
USDCHF,20260122,031600,0.7949,0.7949,0.7949,0.7949
USDCHF,20260122,031700,0.7949,0.7949,0.7949,0.7949
USDCHF,20260122,031800,0.7949,0.7950,0.7949,0.7950
USDCHF,20260122,031900,0.7950,0.7950,0.7950,0.7950
USDCHF,20260122,032000,0.7950,0.7950,0.7950,0.7950
USDCHF,20260122,032100,0.7950,0.7951,0.7950,0.7951
USDCHF,20260122,032200,0.7952,0.7952,0.7952,0.7952
USDCHF,20260122,032300,0.7952,0.7953,0.7952,0.7953
USDCHF,20260122,032400,0.7953,0.7953,0.7953,0.7953
USDCHF,20260122,032500,0.7953,0.7954,0.7953,0.7954
USDCHF,20260122,032600,0.7954,0.7954,0.7954,0.7954
USDCHF,20260122,032700,0.7954,0.7954,0.7954,0.7954
USDCHF,20260122,032800,0.7954,0.7955,0.7954,0.7955
USDCHF,20260122,032900,0.7955,0.7955,0.7955,0.7955
USDCHF,20260122,033000,0.7955,0.7955,0.7955,0.7955
USDCHF,20260122,033100,0.7955,0.7955,0.7955,0.7955
USDCHF,20260122,033200,0.7955,0.7955,0.7955,0.7955
USDCHF,20260122,033300,0.7955,0.7955,0.7955,0.7955
USDCHF,20260122,033400,0.7955,0.7955,0.7954,0.7954
USDCHF,20260122,033500,0.7954,0.7954,0.7954,0.7954
USDCHF,20260122,033600,0.7954,0.7954,0.7954,0.7954
USDCHF,20260122,033700,0.7954,0.7954,0.7954,0.7954
USDCHF,20260122,033800,0.7954,0.7954,0.7954,0.7954
USDCHF,20260122,033900,0.7954,0.7954,0.7954,0.7954
USDCHF,20260122,034000,0.7954,0.7954,0.7954,0.7954
USDCHF,20260122,034100,0.7954,0.7954,0.7953,0.7953
USDCHF,20260122,034200,0.7953,0.7953,0.7953,0.7953
USDCHF,20260122,034300,0.7953,0.7953,0.7953,0.7953
USDCHF,20260122,034400,0.7953,0.7953,0.7953,0.7953
USDCHF,20260122,034500,0.7952,0.7952,0.7952,0.7952
USDCHF,20260122,034600,0.7952,0.7952,0.7952,0.7952
USDCHF,20260122,034700,0.7951,0.7951,0.7951,0.7951
USDCHF,20260122,034800,0.7951,0.7952,0.7951,0.7952
USDCHF,20260122,034900,0.7952,0.7952,0.7952,0.7952
USDCHF,20260122,035000,0.7952,0.7952,0.7952,0.7952
USDCHF,20260122,035100,0.7952,0.7952,0.7952,0.7952
USDCHF,20260122,035200,0.7952,0.7952,0.7952,0.7952
USDCHF,20260122,035300,0.7952,0.7952,0.7952,0.7952
USDCHF,20260122,035400,0.7952,0.7952,0.7952,0.7952
USDCHF,20260122,035500,0.7952,0.7953,0.7952,0.7953
USDCHF,20260122,035600,0.7953,0.7953,0.7953,0.7953
USDCHF,20260122,035700,0.7952,0.7952,0.7952,0.7952
USDCHF,20260122,035800,0.7953,0.7953,0.7953,0.7953
USDCHF,20260122,035900,0.7953,0.7953,0.7953,0.7953
USDCHF,20260122,040000,0.7953,0.7953,0.7953,0.7953
USDCHF,20260122,040100,0.7953,0.7953,0.7952,0.7952
USDCHF,20260122,040200,0.7952,0.7952,0.7952,0.7952
USDCHF,20260122,040300,0.7952,0.7952,0.7952,0.7952
USDCHF,20260122,040400,0.7952,0.7953,0.7952,0.7953
USDCHF,20260122,040500,0.7953,0.7953,0.7953,0.7953
USDCHF,20260122,040600,0.7952,0.7952,0.7952,0.7952
USDCHF,20260122,040700,0.7953,0.7953,0.7952,0.7952
USDCHF,20260122,040800,0.7952,0.7952,0.7952,0.7952
USDCHF,20260122,040900,0.7952,0.7952,0.7952,0.7952
USDCHF,20260122,041000,0.7952,0.7952,0.7952,0.7952
USDCHF,20260122,041100,0.7952,0.7952,0.7952,0.7952
USDCHF,20260122,041200,0.7952,0.7952,0.7952,0.7952
USDCHF,20260122,041300,0.7952,0.7952,0.7952,0.7952
USDCHF,20260122,041400,0.7952,0.7952,0.7951,0.7951
USDCHF,20260122,041500,0.7951,0.7951,0.7951,0.7951
USDCHF,20260122,041600,0.7951,0.7951,0.7951,0.7951
USDCHF,20260122,041700,0.7952,0.7952,0.7952,0.7952
USDCHF,20260122,041800,0.7952,0.7952,0.7952,0.7952
USDCHF,20260122,041900,0.7952,0.7952,0.7952,0.7952
USDCHF,20260122,042000,0.7952,0.7952,0.7952,0.7952
USDCHF,20260122,042100,0.7952,0.7952,0.7952,0.7952
USDCHF,20260122,042200,0.7952,0.7952,0.7952,0.7952
USDCHF,20260122,042300,0.7952,0.7952,0.7952,0.7952
USDCHF,20260122,042400,0.7952,0.7952,0.7952,0.7952
USDCHF,20260122,042500,0.7952,0.7952,0.7951,0.7951
USDCHF,20260122,042600,0.7951,0.7951,0.7951,0.7951
USDCHF,20260122,042700,0.7951,0.7951,0.7951,0.7951
USDCHF,20260122,042800,0.7951,0.7951,0.7951,0.7951
USDCHF,20260122,042900,0.7951,0.7952,0.7951,0.7951
USDCHF,20260122,043000,0.7951,0.7951,0.7951,0.7951
USDCHF,20260122,043100,0.7951,0.7952,0.7951,0.7952
USDCHF,20260122,043200,0.7953,0.7953,0.7953,0.7953
USDCHF,20260122,043300,0.7953,0.7953,0.7953,0.7953
USDCHF,20260122,043400,0.7952,0.7952,0.7952,0.7952
USDCHF,20260122,043500,0.7952,0.7952,0.7952,0.7952
USDCHF,20260122,043600,0.7952,0.7953,0.7952,0.7953
USDCHF,20260122,043700,0.7952,0.7952,0.7952,0.7952
USDCHF,20260122,043800,0.7952,0.7952,0.7951,0.7952
USDCHF,20260122,043900,0.7952,0.7952,0.7952,0.7952
USDCHF,20260122,044000,0.7952,0.7952,0.7952,0.7952
USDCHF,20260122,044100,0.7952,0.7952,0.7952,0.7952
USDCHF,20260122,044200,0.7952,0.7952,0.7952,0.7952
USDCHF,20260122,044300,0.7952,0.7952,0.7952,0.7952
USDCHF,20260122,044400,0.7952,0.7952,0.7951,0.7951
USDCHF,20260122,044500,0.7951,0.7952,0.7951,0.7952
USDCHF,20260122,044600,0.7952,0.7952,0.7952,0.7952
USDCHF,20260122,044700,0.7952,0.7952,0.7951,0.7951
USDCHF,20260122,044800,0.7951,0.7951,0.7951,0.7951
USDCHF,20260122,044900,0.7951,0.7952,0.7951,0.7952
USDCHF,20260122,045000,0.7952,0.7952,0.7952,0.7952
USDCHF,20260122,045100,0.7952,0.7952,0.7952,0.7952
USDCHF,20260122,045200,0.7952,0.7952,0.7951,0.7951
USDCHF,20260122,045300,0.7950,0.7950,0.7950,0.7950
USDCHF,20260122,045400,0.7951,0.7951,0.7951,0.7951
USDCHF,20260122,045500,0.7951,0.7951,0.7951,0.7951
USDCHF,20260122,045600,0.7951,0.7951,0.7949,0.7949
USDCHF,20260122,045700,0.7949,0.7949,0.7949,0.7949
USDCHF,20260122,045800,0.7949,0.7949,0.7948,0.7948
USDCHF,20260122,045900,0.7948,0.7948,0.7948,0.7948
USDCHF,20260122,050000,0.7948,0.7948,0.7948,0.7948
USDCHF,20260122,050100,0.7948,0.7948,0.7948,0.7948
USDCHF,20260122,050200,0.7947,0.7947,0.7947,0.7947
USDCHF,20260122,050300,0.7947,0.7947,0.7947,0.7947
USDCHF,20260122,050400,0.7947,0.7947,0.7947,0.7947
USDCHF,20260122,050500,0.7947,0.7947,0.7947,0.7947
USDCHF,20260122,050600,0.7947,0.7947,0.7946,0.7946
USDCHF,20260122,050700,0.7946,0.7946,0.7945,0.7945
USDCHF,20260122,050800,0.7944,0.7944,0.7943,0.7943
USDCHF,20260122,050900,0.7943,0.7943,0.7943,0.7943
USDCHF,20260122,051000,0.7943,0.7943,0.7943,0.7943
USDCHF,20260122,051100,0.7943,0.7943,0.7943,0.7943
USDCHF,20260122,051200,0.7943,0.7943,0.7943,0.7943
USDCHF,20260122,051300,0.7943,0.7943,0.7940,0.7940
USDCHF,20260122,051400,0.7940,0.7941,0.7940,0.7941
USDCHF,20260122,051500,0.7941,0.7941,0.7940,0.7940
USDCHF,20260122,051600,0.7940,0.7940,0.7939,0.7939
USDCHF,20260122,051700,0.7939,0.7939,0.7939,0.7939
USDCHF,20260122,051800,0.7939,0.7939,0.7939,0.7939
USDCHF,20260122,051900,0.7939,0.7939,0.7939,0.7939
USDCHF,20260122,052000,0.7939,0.7939,0.7939,0.7939
USDCHF,20260122,052100,0.7939,0.7940,0.7939,0.7940
USDCHF,20260122,052200,0.7940,0.7940,0.7940,0.7940
USDCHF,20260122,052300,0.7940,0.7941,0.7940,0.7941
USDCHF,20260122,052400,0.7941,0.7941,0.7940,0.7940
USDCHF,20260122,052500,0.7940,0.7940,0.7940,0.7940
USDCHF,20260122,052600,0.7940,0.7940,0.7940,0.7940
USDCHF,20260122,052700,0.7940,0.7940,0.7940,0.7940
USDCHF,20260122,052800,0.7940,0.7940,0.7940,0.7940
USDCHF,20260122,052900,0.7940,0.7940,0.7940,0.7940
USDCHF,20260122,053000,0.7940,0.7940,0.7940,0.7940
USDCHF,20260122,053100,0.7940,0.7940,0.7940,0.7940
USDCHF,20260122,053200,0.7940,0.7941,0.7940,0.7941
USDCHF,20260122,053300,0.7941,0.7941,0.7941,0.7941
USDCHF,20260122,053400,0.7941,0.7941,0.7941,0.7941
USDCHF,20260122,053500,0.7941,0.7941,0.7941,0.7941
USDCHF,20260122,053600,0.7941,0.7941,0.7941,0.7941
USDCHF,20260122,053700,0.7941,0.7941,0.7941,0.7941
USDCHF,20260122,053800,0.7941,0.7941,0.7941,0.7941
USDCHF,20260122,053900,0.7941,0.7942,0.7941,0.7942
USDCHF,20260122,054000,0.7942,0.7943,0.7942,0.7943
USDCHF,20260122,054100,0.7943,0.7943,0.7943,0.7943
USDCHF,20260122,054200,0.7943,0.7944,0.7943,0.7944
USDCHF,20260122,054300,0.7944,0.7944,0.7944,0.7944
USDCHF,20260122,054400,0.7944,0.7944,0.7944,0.7944
USDCHF,20260122,054500,0.7944,0.7944,0.7944,0.7944
USDCHF,20260122,054600,0.7944,0.7945,0.7944,0.7945
USDCHF,20260122,054700,0.7945,0.7945,0.7945,0.7945
USDCHF,20260122,054800,0.7945,0.7945,0.7945,0.7945
USDCHF,20260122,054900,0.7945,0.7945,0.7945,0.7945
USDCHF,20260122,055000,0.7945,0.7945,0.7945,0.7945
USDCHF,20260122,055100,0.7945,0.7945,0.7945,0.7945
USDCHF,20260122,055200,0.7945,0.7945,0.7944,0.7944
USDCHF,20260122,055300,0.7944,0.7944,0.7944,0.7944
USDCHF,20260122,055400,0.7944,0.7944,0.7944,0.7944
USDCHF,20260122,055500,0.7944,0.7944,0.7944,0.7944
USDCHF,20260122,055600,0.7944,0.7945,0.7944,0.7945
USDCHF,20260122,055700,0.7945,0.7945,0.7945,0.7945
USDCHF,20260122,055800,0.7945,0.7945,0.7944,0.7944
USDCHF,20260122,055900,0.7944,0.7944,0.7944,0.7944
USDCHF,20260122,060000,0.7944,0.7944,0.7944,0.7944
USDCHF,20260122,060100,0.7945,0.7945,0.7945,0.7945
USDCHF,20260122,060200,0.7945,0.7945,0.7945,0.7945
USDCHF,20260122,060300,0.7945,0.7945,0.7944,0.7944
USDCHF,20260122,060400,0.7944,0.7945,0.7944,0.7945
USDCHF,20260122,060500,0.7946,0.7946,0.7946,0.7946
USDCHF,20260122,060600,0.7946,0.7946,0.7946,0.7946
USDCHF,20260122,060700,0.7946,0.7946,0.7946,0.7946
USDCHF,20260122,060800,0.7946,0.7946,0.7946,0.7946
USDCHF,20260122,060900,0.7946,0.7946,0.7946,0.7946
USDCHF,20260122,061000,0.7946,0.7946,0.7946,0.7946
USDCHF,20260122,061100,0.7946,0.7946,0.7946,0.7946
USDCHF,20260122,061200,0.7946,0.7946,0.7946,0.7946
USDCHF,20260122,061300,0.7946,0.7947,0.7946,0.7946
USDCHF,20260122,061400,0.7946,0.7946,0.7946,0.7946
USDCHF,20260122,061500,0.7946,0.7946,0.7946,0.7946
USDCHF,20260122,061600,0.7945,0.7945,0.7944,0.7944
USDCHF,20260122,061700,0.7944,0.7944,0.7944,0.7944
USDCHF,20260122,061800,0.7944,0.7944,0.7944,0.7944
USDCHF,20260122,061900,0.7944,0.7944,0.7944,0.7944
USDCHF,20260122,062000,0.7944,0.7944,0.7944,0.7944
USDCHF,20260122,062100,0.7944,0.7944,0.7943,0.7943
USDCHF,20260122,062200,0.7943,0.7944,0.7943,0.7944
USDCHF,20260122,062300,0.7945,0.7945,0.7945,0.7945
USDCHF,20260122,062400,0.7945,0.7945,0.7945,0.7945
USDCHF,20260122,062500,0.7945,0.7945,0.7945,0.7945
USDCHF,20260122,062600,0.7945,0.7945,0.7945,0.7945
USDCHF,20260122,062700,0.7945,0.7946,0.7945,0.7946
USDCHF,20260122,062800,0.7946,0.7946,0.7946,0.7946
USDCHF,20260122,062900,0.7946,0.7946,0.7946,0.7946
USDCHF,20260122,063000,0.7946,0.7946,0.7946,0.7946
USDCHF,20260122,063100,0.7946,0.7946,0.7946,0.7946
USDCHF,20260122,063200,0.7946,0.7946,0.7946,0.7946
USDCHF,20260122,063300,0.7946,0.7946,0.7946,0.7946
USDCHF,20260122,063400,0.7945,0.7945,0.7945,0.7945
USDCHF,20260122,063500,0.7945,0.7945,0.7945,0.7945
USDCHF,20260122,063600,0.7945,0.7946,0.7945,0.7946
USDCHF,20260122,063700,0.7946,0.7946,0.7946,0.7946
USDCHF,20260122,063800,0.7946,0.7946,0.7946,0.7946
USDCHF,20260122,063900,0.7946,0.7946,0.7946,0.7946
USDCHF,20260122,064000,0.7946,0.7946,0.7946,0.7946
USDCHF,20260122,064100,0.7947,0.7947,0.7947,0.7947
USDCHF,20260122,064200,0.7947,0.7947,0.7946,0.7946
USDCHF,20260122,064300,0.7946,0.7946,0.7946,0.7946
USDCHF,20260122,064400,0.7946,0.7946,0.7946,0.7946
USDCHF,20260122,064500,0.7946,0.7946,0.7946,0.7946
USDCHF,20260122,064600,0.7946,0.7946,0.7946,0.7946
USDCHF,20260122,064700,0.7946,0.7948,0.7946,0.7948
USDCHF,20260122,064800,0.7948,0.7949,0.7948,0.7949
USDCHF,20260122,064900,0.7949,0.7949,0.7949,0.7949
USDCHF,20260122,065000,0.7949,0.7949,0.7948,0.7948
USDCHF,20260122,065100,0.7948,0.7948,0.7948,0.7948
USDCHF,20260122,065200,0.7948,0.7948,0.7948,0.7948
USDCHF,20260122,065300,0.7948,0.7948,0.7947,0.7947
USDCHF,20260122,065400,0.7947,0.7947,0.7947,0.7947
USDCHF,20260122,065500,0.7947,0.7947,0.7947,0.7947
USDCHF,20260122,065600,0.7947,0.7947,0.7946,0.7946
USDCHF,20260122,065700,0.7946,0.7946,0.7946,0.7946
USDCHF,20260122,065800,0.7946,0.7946,0.7945,0.7945
USDCHF,20260122,065900,0.7945,0.7945,0.7945,0.7945
USDCHF,20260122,070000,0.7945,0.7945,0.7945,0.7945
USDCHF,20260122,070100,0.7944,0.7944,0.7944,0.7944
USDCHF,20260122,070200,0.7944,0.7944,0.7944,0.7944
USDCHF,20260122,070300,0.7944,0.7944,0.7944,0.7944
USDCHF,20260122,070400,0.7944,0.7944,0.7944,0.7944
USDCHF,20260122,070500,0.7944,0.7945,0.7944,0.7945
USDCHF,20260122,070600,0.7945,0.7945,0.7945,0.7945
USDCHF,20260122,070700,0.7945,0.7945,0.7945,0.7945
USDCHF,20260122,070800,0.7946,0.7946,0.7946,0.7946
USDCHF,20260122,070900,0.7946,0.7947,0.7946,0.7947
USDCHF,20260122,071000,0.7947,0.7947,0.7947,0.7947
USDCHF,20260122,071100,0.7947,0.7947,0.7947,0.7947
USDCHF,20260122,071200,0.7948,0.7948,0.7947,0.7948
USDCHF,20260122,071300,0.7948,0.7949,0.7948,0.7949
USDCHF,20260122,071400,0.7949,0.7950,0.7949,0.7950
USDCHF,20260122,071500,0.7949,0.7949,0.7949,0.7949
USDCHF,20260122,071600,0.7947,0.7947,0.7947,0.7947
USDCHF,20260122,071700,0.7947,0.7947,0.7947,0.7947
USDCHF,20260122,071800,0.7947,0.7947,0.7945,0.7945
USDCHF,20260122,071900,0.7944,0.7944,0.7944,0.7944
USDCHF,20260122,072000,0.7944,0.7944,0.7944,0.7944
USDCHF,20260122,072100,0.7944,0.7944,0.7944,0.7944
USDCHF,20260122,072200,0.7944,0.7944,0.7944,0.7944
USDCHF,20260122,072300,0.7944,0.7944,0.7944,0.7944
USDCHF,20260122,072400,0.7944,0.7944,0.7944,0.7944
USDCHF,20260122,072500,0.7944,0.7944,0.7944,0.7944
USDCHF,20260122,072600,0.7944,0.7944,0.7944,0.7944
USDCHF,20260122,072700,0.7944,0.7944,0.7944,0.7944
USDCHF,20260122,072800,0.7944,0.7944,0.7944,0.7944
USDCHF,20260122,072900,0.7944,0.7944,0.7944,0.7944
USDCHF,20260122,073000,0.7944,0.7944,0.7944,0.7944
USDCHF,20260122,073100,0.7943,0.7943,0.7943,0.7943
USDCHF,20260122,073200,0.7943,0.7943,0.7943,0.7943
USDCHF,20260122,073300,0.7942,0.7943,0.7942,0.7943
USDCHF,20260122,073400,0.7943,0.7943,0.7943,0.7943
USDCHF,20260122,073500,0.7943,0.7943,0.7942,0.7942
USDCHF,20260122,073600,0.7942,0.7942,0.7942,0.7942
USDCHF,20260122,073700,0.7942,0.7943,0.7942,0.7943
USDCHF,20260122,073800,0.7944,0.7944,0.7944,0.7944
USDCHF,20260122,073900,0.7944,0.7945,0.7944,0.7944
USDCHF,20260122,074000,0.7944,0.7944,0.7944,0.7944
USDCHF,20260122,074100,0.7943,0.7943,0.7943,0.7943
USDCHF,20260122,074200,0.7944,0.7944,0.7944,0.7944
USDCHF,20260122,074300,0.7943,0.7944,0.7943,0.7944
USDCHF,20260122,074400,0.7944,0.7944,0.7944,0.7944
USDCHF,20260122,074500,0.7944,0.7946,0.7944,0.7946
USDCHF,20260122,074600,0.7946,0.7946,0.7946,0.7946
USDCHF,20260122,074700,0.7947,0.7947,0.7947,0.7947
USDCHF,20260122,074800,0.7946,0.7946,0.7946,0.7946
USDCHF,20260122,074900,0.7946,0.7947,0.7946,0.7947
USDCHF,20260122,075000,0.7947,0.7947,0.7947,0.7947
USDCHF,20260122,075100,0.7947,0.7947,0.7947,0.7947
USDCHF,20260122,075200,0.7949,0.7949,0.7948,0.7948
USDCHF,20260122,075300,0.7949,0.7950,0.7949,0.7950
USDCHF,20260122,075400,0.7949,0.7949,0.7949,0.7949
USDCHF,20260122,075500,0.7950,0.7950,0.7949,0.7949
USDCHF,20260122,075600,0.7950,0.7950,0.7948,0.7948
USDCHF,20260122,075700,0.7947,0.7947,0.7947,0.7947
USDCHF,20260122,075800,0.7947,0.7947,0.7947,0.7947
USDCHF,20260122,075900,0.7947,0.7947,0.7947,0.7947
USDCHF,20260122,080000,0.7947,0.7947,0.7947,0.7947
USDCHF,20260122,080100,0.7946,0.7946,0.7945,0.7945
USDCHF,20260122,080200,0.7945,0.7945,0.7945,0.7945
USDCHF,20260122,080300,0.7945,0.7945,0.7945,0.7945
USDCHF,20260122,080400,0.7945,0.7945,0.7945,0.7945
USDCHF,20260122,080500,0.7946,0.7946,0.7946,0.7946
USDCHF,20260122,080600,0.7946,0.7946,0.7945,0.7945
USDCHF,20260122,080700,0.7945,0.7945,0.7945,0.7945
USDCHF,20260122,080800,0.7944,0.7944,0.7944,0.7944
USDCHF,20260122,080900,0.7944,0.7945,0.7944,0.7945
USDCHF,20260122,081000,0.7945,0.7946,0.7945,0.7946
USDCHF,20260122,081100,0.7946,0.7946,0.7946,0.7946
USDCHF,20260122,081200,0.7946,0.7946,0.7945,0.7945
USDCHF,20260122,081300,0.7945,0.7946,0.7945,0.7946
USDCHF,20260122,081400,0.7947,0.7948,0.7947,0.7948
USDCHF,20260122,081500,0.7948,0.7950,0.7948,0.7950
USDCHF,20260122,081600,0.7949,0.7949,0.7949,0.7949
USDCHF,20260122,081700,0.7949,0.7949,0.7949,0.7949
USDCHF,20260122,081800,0.7949,0.7949,0.7948,0.7949
USDCHF,20260122,081900,0.7949,0.7949,0.7949,0.7949
USDCHF,20260122,082000,0.7949,0.7949,0.7949,0.7949
USDCHF,20260122,082100,0.7950,0.7950,0.7950,0.7950
USDCHF,20260122,082200,0.7950,0.7951,0.7950,0.7950
USDCHF,20260122,082300,0.7950,0.7950,0.7950,0.7950
USDCHF,20260122,082400,0.7949,0.7949,0.7949,0.7949
USDCHF,20260122,082500,0.7949,0.7949,0.7948,0.7948
USDCHF,20260122,082600,0.7948,0.7948,0.7945,0.7945
USDCHF,20260122,082700,0.7946,0.7947,0.7946,0.7947
USDCHF,20260122,082800,0.7946,0.7946,0.7946,0.7946
USDCHF,20260122,082900,0.7946,0.7947,0.7946,0.7947
USDCHF,20260122,083000,0.7946,0.7946,0.7946,0.7946
USDCHF,20260122,083100,0.7946,0.7946,0.7943,0.7943
USDCHF,20260122,083200,0.7943,0.7944,0.7943,0.7943
USDCHF,20260122,083300,0.7943,0.7945,0.7943,0.7945
USDCHF,20260122,083400,0.7944,0.7944,0.7944,0.7944
USDCHF,20260122,083500,0.7944,0.7944,0.7943,0.7943
USDCHF,20260122,083600,0.7943,0.7943,0.7942,0.7942
USDCHF,20260122,083700,0.7941,0.7941,0.7940,0.7940
USDCHF,20260122,083800,0.7941,0.7942,0.7941,0.7941
USDCHF,20260122,083900,0.7941,0.7941,0.7940,0.7940
USDCHF,20260122,084000,0.7940,0.7940,0.7940,0.7940
USDCHF,20260122,084100,0.7939,0.7940,0.7939,0.7940
USDCHF,20260122,084200,0.7940,0.7940,0.7940,0.7940
USDCHF,20260122,084300,0.7940,0.7941,0.7940,0.7941
USDCHF,20260122,084400,0.7941,0.7941,0.7941,0.7941
USDCHF,20260122,084500,0.7942,0.7942,0.7942,0.7942
USDCHF,20260122,084600,0.7942,0.7942,0.7941,0.7941
USDCHF,20260122,084700,0.7942,0.7942,0.7941,0.7941
USDCHF,20260122,084800,0.7940,0.7940,0.7940,0.7940
USDCHF,20260122,084900,0.7940,0.7940,0.7939,0.7939
USDCHF,20260122,085000,0.7939,0.7939,0.7938,0.7938
USDCHF,20260122,085100,0.7938,0.7938,0.7938,0.7938
USDCHF,20260122,085200,0.7937,0.7937,0.7936,0.7936
USDCHF,20260122,085300,0.7936,0.7937,0.7935,0.7935
USDCHF,20260122,085400,0.7934,0.7934,0.7934,0.7934
USDCHF,20260122,085500,0.7934,0.7934,0.7934,0.7934
USDCHF,20260122,085600,0.7935,0.7939,0.7935,0.7939
USDCHF,20260122,085700,0.7939,0.7940,0.7939,0.7940
USDCHF,20260122,085800,0.7941,0.7941,0.7939,0.7939
USDCHF,20260122,085900,0.7939,0.7940,0.7939,0.7940
USDCHF,20260122,090000,0.7940,0.7940,0.7938,0.7938
USDCHF,20260122,090100,0.7939,0.7942,0.7939,0.7942
USDCHF,20260122,090200,0.7942,0.7943,0.7942,0.7942
USDCHF,20260122,090300,0.7941,0.7941,0.7941,0.7941
USDCHF,20260122,090400,0.7941,0.7942,0.7941,0.7942
USDCHF,20260122,090500,0.7942,0.7943,0.7942,0.7943
USDCHF,20260122,090600,0.7943,0.7943,0.7941,0.7941
USDCHF,20260122,090700,0.7940,0.7941,0.7940,0.7941
USDCHF,20260122,090800,0.7941,0.7941,0.7941,0.7941
USDCHF,20260122,090900,0.7942,0.7942,0.7942,0.7942
USDCHF,20260122,091000,0.7942,0.7944,0.7942,0.7944
USDCHF,20260122,091100,0.7944,0.7944,0.7944,0.7944
USDCHF,20260122,091200,0.7944,0.7944,0.7943,0.7943
USDCHF,20260122,091300,0.7942,0.7942,0.7941,0.7941
USDCHF,20260122,091400,0.7941,0.7942,0.7941,0.7942
USDCHF,20260122,091500,0.7941,0.7942,0.7941,0.7942
USDCHF,20260122,091600,0.7942,0.7942,0.7941,0.7941
USDCHF,20260122,091700,0.7941,0.7941,0.7941,0.7941
USDCHF,20260122,091800,0.7941,0.7941,0.7940,0.7940
USDCHF,20260122,091900,0.7940,0.7940,0.7939,0.7939
USDCHF,20260122,092000,0.7939,0.7939,0.7938,0.7938
USDCHF,20260122,092100,0.7938,0.7938,0.7937,0.7937
USDCHF,20260122,092200,0.7936,0.7937,0.7936,0.7937
USDCHF,20260122,092300,0.7938,0.7938,0.7937,0.7937
USDCHF,20260122,092400,0.7938,0.7938,0.7937,0.7937
USDCHF,20260122,092500,0.7937,0.7937,0.7935,0.7935
USDCHF,20260122,092600,0.7935,0.7935,0.7934,0.7934
USDCHF,20260122,092700,0.7934,0.7934,0.7934,0.7934
USDCHF,20260122,092800,0.7934,0.7935,0.7934,0.7934
USDCHF,20260122,092900,0.7934,0.7934,0.7934,0.7934
USDCHF,20260122,093000,0.7934,0.7934,0.7933,0.7933
USDCHF,20260122,093100,0.7933,0.7934,0.7933,0.7933
USDCHF,20260122,093200,0.7933,0.7935,0.7933,0.7935
USDCHF,20260122,093300,0.7935,0.7936,0.7935,0.7935
USDCHF,20260122,093400,0.7935,0.7935,0.7935,0.7935
USDCHF,20260122,093500,0.7936,0.7936,0.7935,0.7936
USDCHF,20260122,093600,0.7936,0.7937,0.7936,0.7937
USDCHF,20260122,093700,0.7937,0.7937,0.7935,0.7935
USDCHF,20260122,093800,0.7935,0.7936,0.7935,0.7936
USDCHF,20260122,093900,0.7937,0.7938,0.7937,0.7938
USDCHF,20260122,094000,0.7938,0.7938,0.7937,0.7937
USDCHF,20260122,094100,0.7937,0.7937,0.7936,0.7936
USDCHF,20260122,094200,0.7936,0.7936,0.7935,0.7935
USDCHF,20260122,094300,0.7936,0.7936,0.7935,0.7935
USDCHF,20260122,094400,0.7935,0.7935,0.7934,0.7934
USDCHF,20260122,094500,0.7934,0.7936,0.7934,0.7936
USDCHF,20260122,094600,0.7936,0.7936,0.7935,0.7935
USDCHF,20260122,094700,0.7936,0.7936,0.7935,0.7936
USDCHF,20260122,094800,0.7935,0.7936,0.7935,0.7936
USDCHF,20260122,094900,0.7935,0.7935,0.7934,0.7934
USDCHF,20260122,095000,0.7935,0.7935,0.7935,0.7935
USDCHF,20260122,095100,0.7935,0.7935,0.7934,0.7934
USDCHF,20260122,095200,0.7934,0.7935,0.7934,0.7935
USDCHF,20260122,095300,0.7935,0.7935,0.7935,0.7935
USDCHF,20260122,095400,0.7935,0.7935,0.7935,0.7935
USDCHF,20260122,095500,0.7935,0.7935,0.7934,0.7934
USDCHF,20260122,095600,0.7934,0.7935,0.7934,0.7935
USDCHF,20260122,095700,0.7934,0.7935,0.7934,0.7935
USDCHF,20260122,095800,0.7935,0.7935,0.7935,0.7935
USDCHF,20260122,095900,0.7934,0.7934,0.7934,0.7934
USDCHF,20260122,100000,0.7933,0.7933,0.7933,0.7933
USDCHF,20260122,100100,0.7933,0.7933,0.7933,0.7933
USDCHF,20260122,100200,0.7934,0.7934,0.7933,0.7933
USDCHF,20260122,100300,0.7933,0.7935,0.7933,0.7935
USDCHF,20260122,100400,0.7935,0.7935,0.7935,0.7935
USDCHF,20260122,100500,0.7935,0.7935,0.7935,0.7935
USDCHF,20260122,100600,0.7935,0.7936,0.7935,0.7935
USDCHF,20260122,100700,0.7935,0.7935,0.7935,0.7935
USDCHF,20260122,100800,0.7935,0.7935,0.7934,0.7934
USDCHF,20260122,100900,0.7935,0.7935,0.7935,0.7935
USDCHF,20260122,101000,0.7935,0.7936,0.7935,0.7936
USDCHF,20260122,101100,0.7935,0.7935,0.7935,0.7935
USDCHF,20260122,101200,0.7936,0.7936,0.7935,0.7935
USDCHF,20260122,101300,0.7935,0.7935,0.7935,0.7935
USDCHF,20260122,101400,0.7935,0.7936,0.7935,0.7936
USDCHF,20260122,101500,0.7936,0.7936,0.7935,0.7935
USDCHF,20260122,101600,0.7934,0.7934,0.7934,0.7934
USDCHF,20260122,101700,0.7933,0.7933,0.7933,0.7933
USDCHF,20260122,101800,0.7934,0.7935,0.7934,0.7935
USDCHF,20260122,101900,0.7935,0.7935,0.7934,0.7934
USDCHF,20260122,102000,0.7934,0.7934,0.7934,0.7934
USDCHF,20260122,102100,0.7935,0.7935,0.7934,0.7934
USDCHF,20260122,102200,0.7933,0.7933,0.7933,0.7933
USDCHF,20260122,102300,0.7933,0.7933,0.7933,0.7933
USDCHF,20260122,102400,0.7933,0.7933,0.7932,0.7932
USDCHF,20260122,102500,0.7931,0.7931,0.7930,0.7930
USDCHF,20260122,102600,0.7930,0.7930,0.7929,0.7929
USDCHF,20260122,102700,0.7929,0.7929,0.7929,0.7929
USDCHF,20260122,102800,0.7929,0.7929,0.7929,0.7929
USDCHF,20260122,102900,0.7930,0.7930,0.7930,0.7930
USDCHF,20260122,103000,0.7930,0.7930,0.7929,0.7930
USDCHF,20260122,103100,0.7930,0.7930,0.7930,0.7930
USDCHF,20260122,103200,0.7930,0.7931,0.7930,0.7931
USDCHF,20260122,103300,0.7931,0.7931,0.7931,0.7931
USDCHF,20260122,103400,0.7930,0.7930,0.7930,0.7930
USDCHF,20260122,103500,0.7929,0.7929,0.7929,0.7929
USDCHF,20260122,103600,0.7929,0.7929,0.7929,0.7929
USDCHF,20260122,103700,0.7929,0.7929,0.7929,0.7929
USDCHF,20260122,103800,0.7929,0.7929,0.7929,0.7929
USDCHF,20260122,103900,0.7929,0.7929,0.7929,0.7929
USDCHF,20260122,104000,0.7929,0.7929,0.7929,0.7929
USDCHF,20260122,104100,0.7929,0.7929,0.7929,0.7929
USDCHF,20260122,104200,0.7930,0.7931,0.7930,0.7931
USDCHF,20260122,104300,0.7932,0.7933,0.7932,0.7932
USDCHF,20260122,104400,0.7932,0.7932,0.7930,0.7930
USDCHF,20260122,104500,0.7930,0.7931,0.7930,0.7931
USDCHF,20260122,104600,0.7932,0.7932,0.7931,0.7931
USDCHF,20260122,104700,0.7931,0.7931,0.7930,0.7931
USDCHF,20260122,104800,0.7931,0.7933,0.7931,0.7933
USDCHF,20260122,104900,0.7932,0.7932,0.7931,0.7932
USDCHF,20260122,105000,0.7932,0.7932,0.7931,0.7931
USDCHF,20260122,105100,0.7931,0.7932,0.7931,0.7932
USDCHF,20260122,105200,0.7932,0.7933,0.7932,0.7933
USDCHF,20260122,105300,0.7933,0.7933,0.7932,0.7932
USDCHF,20260122,105400,0.7932,0.7932,0.7932,0.7932
USDCHF,20260122,105500,0.7932,0.7933,0.7932,0.7932
USDCHF,20260122,105600,0.7931,0.7931,0.7931,0.7931
USDCHF,20260122,105700,0.7931,0.7933,0.7931,0.7933
USDCHF,20260122,105800,0.7932,0.7932,0.7932,0.7932
USDCHF,20260122,105900,0.7932,0.7932,0.7932,0.7932
USDCHF,20260122,110000,0.7932,0.7932,0.7931,0.7931
USDCHF,20260122,110100,0.7931,0.7931,0.7930,0.7931
USDCHF,20260122,110200,0.7931,0.7931,0.7931,0.7931
USDCHF,20260122,110300,0.7932,0.7932,0.7931,0.7932
USDCHF,20260122,110400,0.7932,0.7932,0.7932,0.7932
USDCHF,20260122,110500,0.7932,0.7932,0.7931,0.7931
USDCHF,20260122,110600,0.7932,0.7932,0.7932,0.7932
USDCHF,20260122,110700,0.7932,0.7932,0.7932,0.7932
USDCHF,20260122,110800,0.7932,0.7935,0.7932,0.7935
USDCHF,20260122,110900,0.7935,0.7936,0.7935,0.7936
USDCHF,20260122,111000,0.7937,0.7938,0.7937,0.7938
USDCHF,20260122,111100,0.7937,0.7938,0.7937,0.7938
USDCHF,20260122,111200,0.7937,0.7937,0.7937,0.7937
USDCHF,20260122,111300,0.7937,0.7937,0.7937,0.7937
USDCHF,20260122,111400,0.7937,0.7938,0.7937,0.7938
USDCHF,20260122,111500,0.7938,0.7938,0.7938,0.7938
USDCHF,20260122,111600,0.7938,0.7939,0.7938,0.7939
USDCHF,20260122,111700,0.7939,0.7940,0.7939,0.7939
USDCHF,20260122,111800,0.7939,0.7939,0.7939,0.7939
USDCHF,20260122,111900,0.7939,0.7939,0.7939,0.7939
USDCHF,20260122,112000,0.7939,0.7939,0.7939,0.7939
USDCHF,20260122,112100,0.7939,0.7939,0.7938,0.7938
USDCHF,20260122,112200,0.7938,0.7938,0.7938,0.7938
USDCHF,20260122,112300,0.7938,0.7938,0.7937,0.7937
USDCHF,20260122,112400,0.7937,0.7937,0.7937,0.7937
USDCHF,20260122,112500,0.7937,0.7937,0.7937,0.7937
USDCHF,20260122,112600,0.7937,0.7937,0.7937,0.7937
USDCHF,20260122,112700,0.7937,0.7937,0.7936,0.7936
USDCHF,20260122,112800,0.7937,0.7938,0.7937,0.7938
USDCHF,20260122,112900,0.7938,0.7938,0.7938,0.7938
USDCHF,20260122,113000,0.7938,0.7938,0.7938,0.7938
USDCHF,20260122,113100,0.7938,0.7938,0.7937,0.7937
USDCHF,20260122,113200,0.7937,0.7938,0.7937,0.7937
USDCHF,20260122,113300,0.7937,0.7937,0.7937,0.7937
USDCHF,20260122,113400,0.7937,0.7937,0.7937,0.7937
USDCHF,20260122,113500,0.7937,0.7937,0.7937,0.7937
USDCHF,20260122,113600,0.7936,0.7936,0.7935,0.7935
USDCHF,20260122,113700,0.7935,0.7935,0.7934,0.7934
USDCHF,20260122,113800,0.7934,0.7934,0.7934,0.7934
USDCHF,20260122,113900,0.7934,0.7934,0.7933,0.7933
USDCHF,20260122,114000,0.7933,0.7934,0.7933,0.7934
USDCHF,20260122,114100,0.7934,0.7934,0.7934,0.7934
USDCHF,20260122,114200,0.7934,0.7934,0.7934,0.7934
USDCHF,20260122,114300,0.7935,0.7936,0.7934,0.7936
USDCHF,20260122,114400,0.7935,0.7935,0.7935,0.7935
USDCHF,20260122,114500,0.7935,0.7936,0.7935,0.7936
USDCHF,20260122,114600,0.7936,0.7937,0.7936,0.7937
USDCHF,20260122,114700,0.7937,0.7938,0.7937,0.7937
USDCHF,20260122,114800,0.7937,0.7937,0.7937,0.7937
USDCHF,20260122,114900,0.7937,0.7937,0.7937,0.7937
USDCHF,20260122,115000,0.7937,0.7937,0.7936,0.7936
USDCHF,20260122,115100,0.7936,0.7936,0.7935,0.7935
USDCHF,20260122,115200,0.7935,0.7935,0.7935,0.7935
USDCHF,20260122,115300,0.7935,0.7935,0.7935,0.7935
USDCHF,20260122,115400,0.7934,0.7934,0.7933,0.7934
USDCHF,20260122,115500,0.7934,0.7934,0.7932,0.7932
USDCHF,20260122,115600,0.7932,0.7932,0.7932,0.7932
USDCHF,20260122,115700,0.7932,0.7932,0.7931,0.7931
USDCHF,20260122,115800,0.7932,0.7933,0.7932,0.7933
USDCHF,20260122,115900,0.7933,0.7933,0.7932,0.7932
USDCHF,20260122,120000,0.7932,0.7932,0.7931,0.7931
USDCHF,20260122,120100,0.7932,0.7932,0.7932,0.7932
USDCHF,20260122,120200,0.7932,0.7932,0.7931,0.7931
USDCHF,20260122,120300,0.7931,0.7932,0.7931,0.7932
USDCHF,20260122,120400,0.7932,0.7932,0.7932,0.7932
USDCHF,20260122,120500,0.7932,0.7932,0.7932,0.7932
USDCHF,20260122,120600,0.7932,0.7932,0.7932,0.7932
USDCHF,20260122,120700,0.7932,0.7932,0.7932,0.7932
USDCHF,20260122,120800,0.7931,0.7931,0.7931,0.7931
USDCHF,20260122,120900,0.7931,0.7932,0.7931,0.7932
USDCHF,20260122,121000,0.7932,0.7932,0.7932,0.7932
USDCHF,20260122,121100,0.7932,0.7932,0.7932,0.7932
USDCHF,20260122,121200,0.7932,0.7932,0.7931,0.7931
USDCHF,20260122,121300,0.7931,0.7931,0.7931,0.7931
USDCHF,20260122,121400,0.7931,0.7931,0.7930,0.7931
USDCHF,20260122,121500,0.7932,0.7932,0.7931,0.7932
USDCHF,20260122,121600,0.7933,0.7933,0.7931,0.7931
USDCHF,20260122,121700,0.7932,0.7933,0.7930,0.7930
USDCHF,20260122,121800,0.7929,0.7930,0.7929,0.7930
USDCHF,20260122,121900,0.7930,0.7930,0.7930,0.7930
USDCHF,20260122,122000,0.7931,0.7931,0.7931,0.7931
USDCHF,20260122,122100,0.7931,0.7931,0.7930,0.7930
USDCHF,20260122,122200,0.7931,0.7931,0.7930,0.7931
USDCHF,20260122,122300,0.7931,0.7932,0.7931,0.7932
USDCHF,20260122,122400,0.7931,0.7931,0.7931,0.7931
USDCHF,20260122,122500,0.7931,0.7931,0.7931,0.7931
USDCHF,20260122,122600,0.7931,0.7931,0.7931,0.7931
USDCHF,20260122,122700,0.7931,0.7931,0.7930,0.7930
USDCHF,20260122,122800,0.7930,0.7930,0.7930,0.7930
USDCHF,20260122,122900,0.7930,0.7930,0.7929,0.7929
USDCHF,20260122,123000,0.7929,0.7930,0.7929,0.7930
USDCHF,20260122,123100,0.7930,0.7930,0.7930,0.7930
USDCHF,20260122,123200,0.7929,0.7930,0.7929,0.7930
USDCHF,20260122,123300,0.7929,0.7929,0.7928,0.7928
USDCHF,20260122,123400,0.7928,0.7928,0.7928,0.7928
USDCHF,20260122,123500,0.7928,0.7928,0.7928,0.7928
USDCHF,20260122,123600,0.7928,0.7929,0.7928,0.7929
USDCHF,20260122,123700,0.7929,0.7929,0.7928,0.7929
USDCHF,20260122,123800,0.7929,0.7929,0.7928,0.7928
USDCHF,20260122,123900,0.7927,0.7929,0.7927,0.7929
USDCHF,20260122,124000,0.7929,0.7929,0.7928,0.7928
USDCHF,20260122,124100,0.7929,0.7929,0.7929,0.7929
USDCHF,20260122,124200,0.7929,0.7929,0.7928,0.7928
USDCHF,20260122,124300,0.7929,0.7929,0.7928,0.7928
USDCHF,20260122,124400,0.7928,0.7928,0.7928,0.7928
USDCHF,20260122,124500,0.7928,0.7928,0.7926,0.7926
USDCHF,20260122,124600,0.7926,0.7926,0.7925,0.7925
USDCHF,20260122,124700,0.7925,0.7925,0.7924,0.7924
USDCHF,20260122,124800,0.7924,0.7924,0.7923,0.7923
USDCHF,20260122,124900,0.7923,0.7923,0.7922,0.7922
USDCHF,20260122,125000,0.7923,0.7923,0.7923,0.7923
USDCHF,20260122,125100,0.7924,0.7924,0.7924,0.7924
USDCHF,20260122,125200,0.7924,0.7925,0.7924,0.7925
USDCHF,20260122,125300,0.7925,0.7925,0.7925,0.7925
USDCHF,20260122,125400,0.7926,0.7926,0.7925,0.7925
USDCHF,20260122,125500,0.7925,0.7926,0.7925,0.7926
USDCHF,20260122,125600,0.7926,0.7927,0.7926,0.7927
USDCHF,20260122,125700,0.7927,0.7928,0.7927,0.7928
USDCHF,20260122,125800,0.7927,0.7927,0.7927,0.7927
USDCHF,20260122,125900,0.7927,0.7927,0.7926,0.7926
USDCHF,20260122,130000,0.7926,0.7926,0.7926,0.7926
USDCHF,20260122,130100,0.7926,0.7926,0.7926,0.7926
USDCHF,20260122,130200,0.7926,0.7926,0.7926,0.7926
USDCHF,20260122,130300,0.7926,0.7926,0.7926,0.7926
USDCHF,20260122,130400,0.7926,0.7926,0.7926,0.7926
USDCHF,20260122,130500,0.7926,0.7926,0.7925,0.7925
USDCHF,20260122,130600,0.7925,0.7925,0.7924,0.7925
USDCHF,20260122,130700,0.7925,0.7925,0.7925,0.7925
USDCHF,20260122,130800,0.7924,0.7924,0.7924,0.7924
USDCHF,20260122,130900,0.7924,0.7924,0.7924,0.7924
USDCHF,20260122,131000,0.7924,0.7924,0.7924,0.7924
USDCHF,20260122,131100,0.7924,0.7924,0.7924,0.7924
USDCHF,20260122,131200,0.7924,0.7924,0.7923,0.7924
USDCHF,20260122,131300,0.7924,0.7924,0.7924,0.7924
USDCHF,20260122,131400,0.7923,0.7923,0.7923,0.7923
USDCHF,20260122,131500,0.7923,0.7923,0.7923,0.7923
USDCHF,20260122,131600,0.7923,0.7923,0.7923,0.7923
USDCHF,20260122,131700,0.7923,0.7923,0.7923,0.7923
USDCHF,20260122,131800,0.7923,0.7923,0.7923,0.7923
USDCHF,20260122,131900,0.7923,0.7923,0.7923,0.7923
USDCHF,20260122,132000,0.7923,0.7923,0.7923,0.7923
USDCHF,20260122,132100,0.7923,0.7923,0.7922,0.7922
USDCHF,20260122,132200,0.7922,0.7922,0.7922,0.7922
USDCHF,20260122,132300,0.7922,0.7922,0.7921,0.7921
USDCHF,20260122,132400,0.7921,0.7921,0.7921,0.7921
USDCHF,20260122,132500,0.7920,0.7920,0.7920,0.7920
USDCHF,20260122,132600,0.7921,0.7921,0.7921,0.7921
USDCHF,20260122,132700,0.7922,0.7922,0.7921,0.7921
USDCHF,20260122,132800,0.7921,0.7921,0.7921,0.7921
USDCHF,20260122,132900,0.7921,0.7922,0.7921,0.7922
USDCHF,20260122,133000,0.7922,0.7922,0.7922,0.7922
USDCHF,20260122,133100,0.7922,0.7922,0.7922,0.7922
USDCHF,20260122,133200,0.7922,0.7923,0.7922,0.7922
USDCHF,20260122,133300,0.7922,0.7923,0.7922,0.7923
USDCHF,20260122,133400,0.7922,0.7922,0.7922,0.7922
USDCHF,20260122,133500,0.7922,0.7924,0.7922,0.7924
USDCHF,20260122,133600,0.7924,0.7924,0.7924,0.7924
USDCHF,20260122,133700,0.7924,0.7926,0.7924,0.7926
USDCHF,20260122,133800,0.7926,0.7927,0.7926,0.7927
USDCHF,20260122,133900,0.7927,0.7927,0.7926,0.7926
USDCHF,20260122,134000,0.7926,0.7926,0.7926,0.7926
USDCHF,20260122,134100,0.7926,0.7926,0.7926,0.7926
USDCHF,20260122,134200,0.7926,0.7926,0.7926,0.7926
USDCHF,20260122,134300,0.7926,0.7927,0.7926,0.7927
USDCHF,20260122,134400,0.7927,0.7927,0.7926,0.7926
USDCHF,20260122,134500,0.7926,0.7926,0.7926,0.7926
USDCHF,20260122,134600,0.7926,0.7927,0.7926,0.7927
USDCHF,20260122,134700,0.7927,0.7927,0.7927,0.7927
USDCHF,20260122,134800,0.7927,0.7927,0.7927,0.7927
USDCHF,20260122,134900,0.7927,0.7927,0.7927,0.7927
USDCHF,20260122,135000,0.7927,0.7927,0.7927,0.7927
USDCHF,20260122,135100,0.7927,0.7927,0.7927,0.7927
USDCHF,20260122,135200,0.7928,0.7928,0.7928,0.7928
USDCHF,20260122,135300,0.7928,0.7930,0.7928,0.7930
USDCHF,20260122,135400,0.7930,0.7930,0.7929,0.7930
USDCHF,20260122,135500,0.7930,0.7930,0.7929,0.7929
USDCHF,20260122,135600,0.7930,0.7930,0.7929,0.7929
USDCHF,20260122,135700,0.7929,0.7929,0.7928,0.7929
USDCHF,20260122,135800,0.7929,0.7929,0.7928,0.7928
USDCHF,20260122,135900,0.7928,0.7929,0.7928,0.7929
USDCHF,20260122,140000,0.7929,0.7929,0.7928,0.7928
USDCHF,20260122,140100,0.7928,0.7929,0.7928,0.7928
USDCHF,20260122,140200,0.7929,0.7929,0.7928,0.7928
USDCHF,20260122,140300,0.7928,0.7928,0.7927,0.7927
USDCHF,20260122,140400,0.7928,0.7929,0.7928,0.7929
USDCHF,20260122,140500,0.7930,0.7930,0.7930,0.7930
USDCHF,20260122,140600,0.7930,0.7930,0.7929,0.7929
USDCHF,20260122,140700,0.7929,0.7929,0.7929,0.7929
USDCHF,20260122,140800,0.7929,0.7929,0.7929,0.7929
USDCHF,20260122,140900,0.7929,0.7929,0.7929,0.7929
USDCHF,20260122,141000,0.7929,0.7929,0.7929,0.7929
USDCHF,20260122,141100,0.7929,0.7929,0.7929,0.7929
USDCHF,20260122,141200,0.7928,0.7928,0.7927,0.7927
USDCHF,20260122,141300,0.7926,0.7926,0.7926,0.7926
USDCHF,20260122,141400,0.7925,0.7925,0.7925,0.7925
USDCHF,20260122,141500,0.7925,0.7925,0.7925,0.7925
USDCHF,20260122,141600,0.7925,0.7925,0.7923,0.7923
USDCHF,20260122,141700,0.7922,0.7922,0.7921,0.7921
USDCHF,20260122,141800,0.7920,0.7920,0.7920,0.7920
USDCHF,20260122,141900,0.7920,0.7920,0.7919,0.7919
USDCHF,20260122,142000,0.7919,0.7919,0.7919,0.7919
USDCHF,20260122,142100,0.7919,0.7919,0.7918,0.7918
USDCHF,20260122,142200,0.7918,0.7919,0.7918,0.7919
USDCHF,20260122,142300,0.7919,0.7919,0.7918,0.7918
USDCHF,20260122,142400,0.7918,0.7918,0.7917,0.7917
USDCHF,20260122,142500,0.7917,0.7917,0.7916,0.7916
USDCHF,20260122,142600,0.7916,0.7916,0.7916,0.7916
USDCHF,20260122,142700,0.7916,0.7917,0.7916,0.7917
USDCHF,20260122,142800,0.7918,0.7921,0.7918,0.7921
USDCHF,20260122,142900,0.7921,0.7921,0.7921,0.7921
USDCHF,20260122,143000,0.7921,0.7921,0.7920,0.7921
USDCHF,20260122,143100,0.7922,0.7926,0.7921,0.7924
USDCHF,20260122,143200,0.7925,0.7925,0.7924,0.7925
USDCHF,20260122,143300,0.7926,0.7926,0.7925,0.7925
USDCHF,20260122,143400,0.7924,0.7925,0.7924,0.7924
USDCHF,20260122,143500,0.7925,0.7925,0.7921,0.7922
USDCHF,20260122,143600,0.7923,0.7923,0.7922,0.7923
USDCHF,20260122,143700,0.7922,0.7924,0.7922,0.7924
USDCHF,20260122,143800,0.7924,0.7924,0.7923,0.7923
USDCHF,20260122,143900,0.7924,0.7925,0.7924,0.7924
USDCHF,20260122,144000,0.7923,0.7923,0.7921,0.7921
USDCHF,20260122,144100,0.7922,0.7922,0.7920,0.7920
USDCHF,20260122,144200,0.7920,0.7921,0.7920,0.7921
USDCHF,20260122,144300,0.7921,0.7922,0.7921,0.7922
USDCHF,20260122,144400,0.7922,0.7922,0.7922,0.7922
USDCHF,20260122,144500,0.7923,0.7923,0.7921,0.7921
USDCHF,20260122,144600,0.7922,0.7922,0.7922,0.7922
USDCHF,20260122,144700,0.7923,0.7923,0.7922,0.7922
USDCHF,20260122,144800,0.7923,0.7924,0.7923,0.7924
USDCHF,20260122,144900,0.7924,0.7924,0.7923,0.7923
USDCHF,20260122,145000,0.7923,0.7924,0.7923,0.7924
USDCHF,20260122,145100,0.7924,0.7925,0.7923,0.7923
USDCHF,20260122,145200,0.7922,0.7922,0.7922,0.7922
USDCHF,20260122,145300,0.7922,0.7922,0.7922,0.7922
USDCHF,20260122,145400,0.7922,0.7922,0.7922,0.7922
USDCHF,20260122,145500,0.7922,0.7923,0.7922,0.7923
USDCHF,20260122,145600,0.7922,0.7922,0.7921,0.7922
USDCHF,20260122,145700,0.7922,0.7924,0.7922,0.7924
USDCHF,20260122,145800,0.7923,0.7924,0.7923,0.7924
USDCHF,20260122,145900,0.7924,0.7924,0.7923,0.7924
USDCHF,20260122,150000,0.7924,0.7924,0.7923,0.7923
USDCHF,20260122,150100,0.7923,0.7923,0.7922,0.7922
USDCHF,20260122,150200,0.7921,0.7921,0.7920,0.7920
USDCHF,20260122,150300,0.7920,0.7920,0.7920,0.7920
USDCHF,20260122,150400,0.7920,0.7921,0.7920,0.7921
USDCHF,20260122,150500,0.7921,0.7921,0.7921,0.7921
USDCHF,20260122,150600,0.7920,0.7920,0.7920,0.7920
USDCHF,20260122,150700,0.7920,0.7920,0.7920,0.7920
USDCHF,20260122,150800,0.7919,0.7920,0.7919,0.7919
USDCHF,20260122,150900,0.7919,0.7919,0.7919,0.7919
USDCHF,20260122,151000,0.7920,0.7921,0.7920,0.7921
USDCHF,20260122,151100,0.7921,0.7921,0.7921,0.7921
USDCHF,20260122,151200,0.7921,0.7921,0.7920,0.7920
USDCHF,20260122,151300,0.7920,0.7920,0.7919,0.7919
USDCHF,20260122,151400,0.7919,0.7919,0.7919,0.7919
USDCHF,20260122,151500,0.7920,0.7921,0.7920,0.7921
USDCHF,20260122,151600,0.7922,0.7922,0.7921,0.7921
USDCHF,20260122,151700,0.7921,0.7921,0.7921,0.7921
USDCHF,20260122,151800,0.7921,0.7921,0.7920,0.7921
USDCHF,20260122,151900,0.7921,0.7921,0.7921,0.7921
USDCHF,20260122,152000,0.7921,0.7921,0.7921,0.7921
USDCHF,20260122,152100,0.7921,0.7921,0.7920,0.7920
USDCHF,20260122,152200,0.7920,0.7920,0.7919,0.7920
USDCHF,20260122,152300,0.7921,0.7921,0.7920,0.7920
USDCHF,20260122,152400,0.7920,0.7920,0.7920,0.7920
USDCHF,20260122,152500,0.7920,0.7921,0.7920,0.7921
USDCHF,20260122,152600,0.7921,0.7921,0.7921,0.7921
USDCHF,20260122,152700,0.7921,0.7921,0.7919,0.7919
USDCHF,20260122,152800,0.7920,0.7921,0.7920,0.7921
USDCHF,20260122,152900,0.7921,0.7921,0.7921,0.7921
USDCHF,20260122,153000,0.7920,0.7921,0.7920,0.7921
USDCHF,20260122,153100,0.7921,0.7921,0.7920,0.7920
USDCHF,20260122,153200,0.7920,0.7920,0.7918,0.7918
USDCHF,20260122,153300,0.7917,0.7917,0.7916,0.7916
USDCHF,20260122,153400,0.7916,0.7916,0.7916,0.7916
USDCHF,20260122,153500,0.7917,0.7919,0.7917,0.7919
USDCHF,20260122,153600,0.7918,0.7919,0.7918,0.7919
USDCHF,20260122,153700,0.7918,0.7919,0.7918,0.7919
USDCHF,20260122,153800,0.7920,0.7920,0.7919,0.7919
USDCHF,20260122,153900,0.7918,0.7918,0.7915,0.7915
USDCHF,20260122,154000,0.7916,0.7916,0.7914,0.7914
USDCHF,20260122,154100,0.7914,0.7915,0.7914,0.7915
USDCHF,20260122,154200,0.7915,0.7915,0.7915,0.7915
USDCHF,20260122,154300,0.7915,0.7916,0.7915,0.7916
USDCHF,20260122,154400,0.7916,0.7917,0.7916,0.7917
USDCHF,20260122,154500,0.7916,0.7918,0.7916,0.7918
USDCHF,20260122,154600,0.7918,0.7918,0.7917,0.7917
USDCHF,20260122,154700,0.7918,0.7918,0.7918,0.7918
USDCHF,20260122,154800,0.7919,0.7919,0.7919,0.7919
USDCHF,20260122,154900,0.7919,0.7919,0.7918,0.7918
USDCHF,20260122,155000,0.7918,0.7918,0.7917,0.7917
USDCHF,20260122,155100,0.7917,0.7917,0.7917,0.7917
USDCHF,20260122,155200,0.7917,0.7917,0.7916,0.7917
USDCHF,20260122,155300,0.7917,0.7917,0.7917,0.7917
USDCHF,20260122,155400,0.7916,0.7917,0.7916,0.7917
USDCHF,20260122,155500,0.7918,0.7918,0.7917,0.7917
USDCHF,20260122,155600,0.7917,0.7917,0.7916,0.7916
USDCHF,20260122,155700,0.7916,0.7917,0.7916,0.7917
USDCHF,20260122,155800,0.7916,0.7917,0.7916,0.7917
USDCHF,20260122,155900,0.7917,0.7918,0.7917,0.7918
USDCHF,20260122,160000,0.7918,0.7919,0.7918,0.7919
USDCHF,20260122,160100,0.7918,0.7919,0.7916,0.7917
USDCHF,20260122,160200,0.7917,0.7918,0.7917,0.7918
USDCHF,20260122,160300,0.7918,0.7918,0.7917,0.7917
USDCHF,20260122,160400,0.7916,0.7916,0.7916,0.7916
USDCHF,20260122,160500,0.7916,0.7917,0.7916,0.7916
USDCHF,20260122,160600,0.7916,0.7916,0.7915,0.7915
USDCHF,20260122,160700,0.7915,0.7915,0.7914,0.7914
USDCHF,20260122,160800,0.7915,0.7916,0.7915,0.7916
USDCHF,20260122,160900,0.7915,0.7915,0.7914,0.7915
USDCHF,20260122,161000,0.7915,0.7915,0.7914,0.7914
USDCHF,20260122,161100,0.7914,0.7915,0.7914,0.7915
USDCHF,20260122,161200,0.7915,0.7915,0.7915,0.7915
USDCHF,20260122,161300,0.7915,0.7915,0.7915,0.7915
USDCHF,20260122,161400,0.7914,0.7914,0.7913,0.7913
USDCHF,20260122,161500,0.7913,0.7914,0.7913,0.7913
USDCHF,20260122,161600,0.7913,0.7914,0.7913,0.7914
USDCHF,20260122,161700,0.7913,0.7913,0.7913,0.7913
USDCHF,20260122,161800,0.7913,0.7913,0.7913,0.7913
USDCHF,20260122,161900,0.7914,0.7914,0.7914,0.7914
USDCHF,20260122,162000,0.7914,0.7914,0.7912,0.7913
USDCHF,20260122,162100,0.7913,0.7913,0.7913,0.7913
USDCHF,20260122,162200,0.7912,0.7913,0.7912,0.7913
USDCHF,20260122,162300,0.7913,0.7913,0.7913,0.7913
USDCHF,20260122,162400,0.7913,0.7913,0.7913,0.7913
USDCHF,20260122,162500,0.7913,0.7913,0.7912,0.7913
USDCHF,20260122,162600,0.7913,0.7913,0.7912,0.7913
USDCHF,20260122,162700,0.7913,0.7913,0.7913,0.7913
USDCHF,20260122,162800,0.7913,0.7913,0.7913,0.7913
USDCHF,20260122,162900,0.7914,0.7914,0.7914,0.7914
USDCHF,20260122,163000,0.7913,0.7913,0.7912,0.7912
USDCHF,20260122,163100,0.7912,0.7913,0.7912,0.7913
USDCHF,20260122,163200,0.7913,0.7913,0.7912,0.7912
USDCHF,20260122,163300,0.7912,0.7912,0.7912,0.7912
USDCHF,20260122,163400,0.7912,0.7912,0.7912,0.7912
USDCHF,20260122,163500,0.7912,0.7912,0.7912,0.7912
USDCHF,20260122,163600,0.7912,0.7913,0.7912,0.7913
USDCHF,20260122,163700,0.7913,0.7914,0.7913,0.7914
USDCHF,20260122,163800,0.7914,0.7914,0.7913,0.7913
USDCHF,20260122,163900,0.7913,0.7913,0.7912,0.7912
USDCHF,20260122,164000,0.7913,0.7913,0.7912,0.7912
USDCHF,20260122,164100,0.7912,0.7912,0.7912,0.7912
USDCHF,20260122,164200,0.7912,0.7912,0.7912,0.7912
USDCHF,20260122,164300,0.7912,0.7912,0.7912,0.7912
USDCHF,20260122,164400,0.7912,0.7912,0.7911,0.7911
USDCHF,20260122,164500,0.7910,0.7910,0.7910,0.7910
USDCHF,20260122,164600,0.7909,0.7909,0.7908,0.7909
USDCHF,20260122,164700,0.7909,0.7909,0.7909,0.7909
USDCHF,20260122,164800,0.7909,0.7910,0.7909,0.7910
USDCHF,20260122,164900,0.7911,0.7911,0.7910,0.7911
USDCHF,20260122,165000,0.7911,0.7911,0.7910,0.7910
USDCHF,20260122,165100,0.7910,0.7911,0.7910,0.7911
USDCHF,20260122,165200,0.7911,0.7911,0.7910,0.7910
USDCHF,20260122,165300,0.7910,0.7910,0.7910,0.7910
USDCHF,20260122,165400,0.7910,0.7910,0.7910,0.7910
USDCHF,20260122,165500,0.7910,0.7910,0.7910,0.7910
USDCHF,20260122,165600,0.7910,0.7910,0.7910,0.7910
USDCHF,20260122,165700,0.7910,0.7910,0.7910,0.7910
USDCHF,20260122,165800,0.7909,0.7909,0.7906,0.7906
USDCHF,20260122,165900,0.7907,0.7907,0.7906,0.7906
USDCHF,20260122,170000,0.7907,0.7907,0.7907,0.7907
USDCHF,20260122,170100,0.7906,0.7906,0.7906,0.7906
USDCHF,20260122,170200,0.7906,0.7906,0.7905,0.7906
USDCHF,20260122,170300,0.7906,0.7906,0.7903,0.7903
USDCHF,20260122,170400,0.7903,0.7903,0.7903,0.7903
USDCHF,20260122,170500,0.7903,0.7903,0.7903,0.7903
USDCHF,20260122,170600,0.7903,0.7903,0.7902,0.7903
USDCHF,20260122,170700,0.7903,0.7904,0.7903,0.7904
USDCHF,20260122,170800,0.7905,0.7905,0.7905,0.7905
USDCHF,20260122,170900,0.7905,0.7906,0.7905,0.7905
USDCHF,20260122,171000,0.7904,0.7904,0.7904,0.7904
USDCHF,20260122,171100,0.7904,0.7904,0.7903,0.7903
USDCHF,20260122,171200,0.7902,0.7902,0.7901,0.7901
USDCHF,20260122,171300,0.7901,0.7901,0.7900,0.7901
USDCHF,20260122,171400,0.7901,0.7901,0.7900,0.7900
USDCHF,20260122,171500,0.7899,0.7899,0.7899,0.7899
USDCHF,20260122,171600,0.7899,0.7899,0.7899,0.7899
USDCHF,20260122,171700,0.7899,0.7900,0.7899,0.7900
USDCHF,20260122,171800,0.7900,0.7900,0.7899,0.7899
USDCHF,20260122,171900,0.7899,0.7899,0.7899,0.7899
USDCHF,20260122,172000,0.7898,0.7898,0.7897,0.7897
USDCHF,20260122,172100,0.7897,0.7898,0.7897,0.7898
USDCHF,20260122,172200,0.7898,0.7898,0.7898,0.7898
USDCHF,20260122,172300,0.7898,0.7898,0.7897,0.7897
USDCHF,20260122,172400,0.7897,0.7897,0.7897,0.7897
USDCHF,20260122,172500,0.7897,0.7897,0.7897,0.7897
USDCHF,20260122,172600,0.7897,0.7898,0.7897,0.7898
USDCHF,20260122,172700,0.7899,0.7899,0.7898,0.7898
USDCHF,20260122,172800,0.7898,0.7900,0.7898,0.7900
USDCHF,20260122,172900,0.7900,0.7901,0.7900,0.7901
USDCHF,20260122,173000,0.7901,0.7903,0.7901,0.7902
USDCHF,20260122,173100,0.7903,0.7904,0.7903,0.7904
USDCHF,20260122,173200,0.7904,0.7904,0.7903,0.7903
USDCHF,20260122,173300,0.7903,0.7903,0.7903,0.7903
USDCHF,20260122,173400,0.7904,0.7904,0.7903,0.7903
USDCHF,20260122,173500,0.7903,0.7903,0.7902,0.7902
USDCHF,20260122,173600,0.7902,0.7902,0.7902,0.7902
USDCHF,20260122,173700,0.7902,0.7902,0.7902,0.7902
USDCHF,20260122,173800,0.7901,0.7901,0.7901,0.7901
USDCHF,20260122,173900,0.7901,0.7901,0.7900,0.7900
USDCHF,20260122,174000,0.7901,0.7902,0.7901,0.7902
USDCHF,20260122,174100,0.7902,0.7903,0.7902,0.7903
USDCHF,20260122,174200,0.7903,0.7903,0.7903,0.7903
USDCHF,20260122,174300,0.7902,0.7902,0.7901,0.7901
USDCHF,20260122,174400,0.7901,0.7901,0.7901,0.7901
USDCHF,20260122,174500,0.7902,0.7902,0.7901,0.7901
USDCHF,20260122,174600,0.7901,0.7901,0.7901,0.7901
USDCHF,20260122,174700,0.7901,0.7901,0.7900,0.7900
USDCHF,20260122,174800,0.7901,0.7901,0.7900,0.7901
USDCHF,20260122,174900,0.7901,0.7901,0.7901,0.7901
USDCHF,20260122,175000,0.7901,0.7901,0.7901,0.7901
USDCHF,20260122,175100,0.7902,0.7902,0.7902,0.7902
USDCHF,20260122,175200,0.7902,0.7902,0.7900,0.7900
USDCHF,20260122,175300,0.7900,0.7901,0.7900,0.7901
USDCHF,20260122,175400,0.7901,0.7901,0.7900,0.7900
USDCHF,20260122,175500,0.7900,0.7900,0.7900,0.7900
USDCHF,20260122,175600,0.7900,0.7901,0.7900,0.7901
USDCHF,20260122,175700,0.7901,0.7902,0.7901,0.7901
USDCHF,20260122,175800,0.7901,0.7901,0.7901,0.7901
USDCHF,20260122,175900,0.7901,0.7901,0.7901,0.7901
USDCHF,20260122,180000,0.7902,0.7902,0.7902,0.7902
USDCHF,20260122,180100,0.7903,0.7903,0.7902,0.7902
USDCHF,20260122,180200,0.7902,0.7903,0.7902,0.7903
USDCHF,20260122,180300,0.7903,0.7904,0.7903,0.7904
USDCHF,20260122,180400,0.7903,0.7904,0.7903,0.7904
USDCHF,20260122,180500,0.7904,0.7904,0.7903,0.7903
USDCHF,20260122,180600,0.7902,0.7902,0.7902,0.7902
USDCHF,20260122,180700,0.7902,0.7902,0.7902,0.7902
USDCHF,20260122,180800,0.7902,0.7902,0.7901,0.7901
USDCHF,20260122,180900,0.7901,0.7908,0.7901,0.7908
USDCHF,20260122,181000,0.7907,0.7907,0.7905,0.7905
USDCHF,20260122,181100,0.7904,0.7904,0.7902,0.7903
USDCHF,20260122,181200,0.7903,0.7903,0.7902,0.7902
USDCHF,20260122,181300,0.7903,0.7903,0.7903,0.7903
USDCHF,20260122,181400,0.7902,0.7902,0.7901,0.7901
USDCHF,20260122,181500,0.7901,0.7902,0.7901,0.7902
USDCHF,20260122,181600,0.7902,0.7903,0.7902,0.7903
USDCHF,20260122,181700,0.7903,0.7904,0.7903,0.7903
USDCHF,20260122,181800,0.7902,0.7902,0.7901,0.7901
USDCHF,20260122,181900,0.7900,0.7900,0.7898,0.7898
USDCHF,20260122,182000,0.7898,0.7898,0.7898,0.7898
USDCHF,20260122,182100,0.7899,0.7899,0.7899,0.7899
USDCHF,20260122,182200,0.7899,0.7899,0.7898,0.7898
USDCHF,20260122,182300,0.7898,0.7899,0.7898,0.7898
USDCHF,20260122,182400,0.7899,0.7899,0.7898,0.7898
USDCHF,20260122,182500,0.7898,0.7898,0.7898,0.7898
USDCHF,20260122,182600,0.7898,0.7899,0.7898,0.7899
USDCHF,20260122,182700,0.7899,0.7899,0.7899,0.7899
USDCHF,20260122,182800,0.7899,0.7899,0.7898,0.7899
USDCHF,20260122,182900,0.7899,0.7899,0.7899,0.7899
USDCHF,20260122,183000,0.7899,0.7899,0.7899,0.7899
USDCHF,20260122,183100,0.7899,0.7899,0.7899,0.7899
USDCHF,20260122,183200,0.7900,0.7901,0.7900,0.7901
USDCHF,20260122,183300,0.7901,0.7901,0.7901,0.7901
USDCHF,20260122,183400,0.7901,0.7901,0.7899,0.7899
USDCHF,20260122,183500,0.7899,0.7899,0.7899,0.7899
USDCHF,20260122,183600,0.7899,0.7899,0.7898,0.7898
USDCHF,20260122,183700,0.7899,0.7899,0.7899,0.7899
USDCHF,20260122,183800,0.7899,0.7899,0.7899,0.7899
USDCHF,20260122,183900,0.7899,0.7899,0.7898,0.7898
USDCHF,20260122,184000,0.7898,0.7898,0.7898,0.7898
USDCHF,20260122,184100,0.7898,0.7899,0.7898,0.7899
USDCHF,20260122,184200,0.7898,0.7898,0.7897,0.7897
USDCHF,20260122,184300,0.7897,0.7897,0.7897,0.7897
USDCHF,20260122,184400,0.7896,0.7896,0.7896,0.7896
USDCHF,20260122,184500,0.7896,0.7897,0.7895,0.7895
USDCHF,20260122,184600,0.7895,0.7895,0.7895,0.7895
USDCHF,20260122,184700,0.7894,0.7894,0.7893,0.7893
USDCHF,20260122,184800,0.7893,0.7893,0.7892,0.7893
USDCHF,20260122,184900,0.7893,0.7893,0.7892,0.7893
USDCHF,20260122,185000,0.7893,0.7893,0.7893,0.7893
USDCHF,20260122,185100,0.7894,0.7894,0.7894,0.7894
USDCHF,20260122,185200,0.7895,0.7895,0.7895,0.7895
USDCHF,20260122,185300,0.7895,0.7895,0.7895,0.7895
USDCHF,20260122,185400,0.7896,0.7898,0.7896,0.7898
USDCHF,20260122,185500,0.7899,0.7899,0.7897,0.7897
USDCHF,20260122,185600,0.7897,0.7897,0.7897,0.7897
USDCHF,20260122,185700,0.7897,0.7897,0.7897,0.7897
USDCHF,20260122,185800,0.7898,0.7899,0.7898,0.7898
USDCHF,20260122,185900,0.7898,0.7899,0.7898,0.7899
USDCHF,20260122,190000,0.7899,0.7899,0.7898,0.7898
USDCHF,20260122,190100,0.7898,0.7900,0.7898,0.7900
USDCHF,20260122,190200,0.7900,0.7900,0.7899,0.7899
USDCHF,20260122,190300,0.7899,0.7900,0.7899,0.7899
USDCHF,20260122,190400,0.7899,0.7899,0.7899,0.7899
USDCHF,20260122,190500,0.7899,0.7899,0.7899,0.7899
USDCHF,20260122,190600,0.7899,0.7900,0.7899,0.7900
USDCHF,20260122,190700,0.7900,0.7900,0.7899,0.7899
USDCHF,20260122,190800,0.7899,0.7899,0.7899,0.7899
USDCHF,20260122,190900,0.7899,0.7899,0.7899,0.7899
USDCHF,20260122,191000,0.7899,0.7900,0.7899,0.7900
USDCHF,20260122,191100,0.7900,0.7900,0.7899,0.7899
USDCHF,20260122,191200,0.7899,0.7900,0.7899,0.7900
USDCHF,20260122,191300,0.7900,0.7900,0.7900,0.7900
USDCHF,20260122,191400,0.7900,0.7900,0.7900,0.7900
USDCHF,20260122,191500,0.7900,0.7900,0.7900,0.7900
USDCHF,20260122,191600,0.7900,0.7900,0.7900,0.7900
USDCHF,20260122,191700,0.7900,0.7900,0.7900,0.7900
USDCHF,20260122,191800,0.7900,0.7900,0.7899,0.7899
USDCHF,20260122,191900,0.7899,0.7899,0.7899,0.7899
USDCHF,20260122,192000,0.7899,0.7899,0.7899,0.7899
USDCHF,20260122,192100,0.7898,0.7898,0.7898,0.7898
USDCHF,20260122,192200,0.7898,0.7898,0.7898,0.7898
USDCHF,20260122,192300,0.7898,0.7898,0.7898,0.7898
USDCHF,20260122,192400,0.7898,0.7898,0.7898,0.7898
USDCHF,20260122,192500,0.7898,0.7898,0.7898,0.7898
USDCHF,20260122,192600,0.7898,0.7899,0.7898,0.7898
USDCHF,20260122,192700,0.7898,0.7898,0.7898,0.7898
USDCHF,20260122,192800,0.7898,0.7898,0.7898,0.7898
USDCHF,20260122,192900,0.7898,0.7898,0.7898,0.7898
USDCHF,20260122,193000,0.7898,0.7898,0.7898,0.7898
USDCHF,20260122,193100,0.7898,0.7898,0.7897,0.7897
USDCHF,20260122,193200,0.7897,0.7898,0.7897,0.7898
USDCHF,20260122,193300,0.7898,0.7898,0.7898,0.7898
USDCHF,20260122,193400,0.7898,0.7898,0.7898,0.7898
USDCHF,20260122,193500,0.7898,0.7898,0.7897,0.7897
USDCHF,20260122,193600,0.7897,0.7897,0.7897,0.7897
USDCHF,20260122,193700,0.7897,0.7897,0.7896,0.7896
USDCHF,20260122,193800,0.7896,0.7896,0.7896,0.7896
USDCHF,20260122,193900,0.7896,0.7896,0.7896,0.7896
USDCHF,20260122,194000,0.7896,0.7896,0.7896,0.7896
USDCHF,20260122,194100,0.7896,0.7897,0.7896,0.7897
USDCHF,20260122,194200,0.7897,0.7897,0.7897,0.7897
USDCHF,20260122,194300,0.7897,0.7898,0.7897,0.7898
USDCHF,20260122,194400,0.7898,0.7898,0.7898,0.7898
USDCHF,20260122,194500,0.7898,0.7898,0.7898,0.7898
USDCHF,20260122,194600,0.7898,0.7898,0.7898,0.7898
USDCHF,20260122,194700,0.7898,0.7898,0.7898,0.7898
USDCHF,20260122,194800,0.7898,0.7898,0.7898,0.7898
USDCHF,20260122,194900,0.7898,0.7898,0.7898,0.7898
USDCHF,20260122,195000,0.7898,0.7898,0.7898,0.7898
USDCHF,20260122,195100,0.7898,0.7898,0.7898,0.7898
USDCHF,20260122,195200,0.7898,0.7898,0.7898,0.7898
USDCHF,20260122,195300,0.7898,0.7898,0.7897,0.7897
USDCHF,20260122,195400,0.7897,0.7897,0.7897,0.7897
USDCHF,20260122,195500,0.7898,0.7898,0.7897,0.7897
USDCHF,20260122,195600,0.7897,0.7897,0.7897,0.7897
USDCHF,20260122,195700,0.7897,0.7897,0.7897,0.7897
USDCHF,20260122,195800,0.7896,0.7896,0.7896,0.7896
USDCHF,20260122,195900,0.7897,0.7897,0.7897,0.7897
USDCHF,20260122,200000,0.7897,0.7897,0.7897,0.7897
USDCHF,20260122,200100,0.7897,0.7897,0.7896,0.7896
USDCHF,20260122,200200,0.7896,0.7896,0.7896,0.7896
USDCHF,20260122,200300,0.7896,0.7896,0.7896,0.7896
USDCHF,20260122,200400,0.7896,0.7898,0.7896,0.7898
USDCHF,20260122,200500,0.7899,0.7899,0.7899,0.7899
USDCHF,20260122,200600,0.7899,0.7900,0.7899,0.7900
USDCHF,20260122,200700,0.7900,0.7900,0.7899,0.7899
USDCHF,20260122,200800,0.7899,0.7900,0.7899,0.7900
USDCHF,20260122,200900,0.7900,0.7900,0.7899,0.7899
USDCHF,20260122,201000,0.7899,0.7899,0.7899,0.7899
USDCHF,20260122,201100,0.7899,0.7900,0.7899,0.7900
USDCHF,20260122,201200,0.7900,0.7900,0.7900,0.7900
USDCHF,20260122,201300,0.7900,0.7900,0.7900,0.7900
USDCHF,20260122,201400,0.7900,0.7900,0.7899,0.7900
USDCHF,20260122,201500,0.7900,0.7900,0.7900,0.7900
USDCHF,20260122,201600,0.7900,0.7900,0.7900,0.7900
USDCHF,20260122,201700,0.7900,0.7901,0.7900,0.7901
USDCHF,20260122,201800,0.7901,0.7901,0.7900,0.7900
USDCHF,20260122,201900,0.7901,0.7901,0.7900,0.7900
USDCHF,20260122,202000,0.7901,0.7901,0.7901,0.7901
USDCHF,20260122,202100,0.7901,0.7901,0.7901,0.7901
USDCHF,20260122,202200,0.7901,0.7901,0.7901,0.7901
USDCHF,20260122,202300,0.7901,0.7901,0.7900,0.7900
USDCHF,20260122,202400,0.7901,0.7901,0.7900,0.7900
USDCHF,20260122,202500,0.7900,0.7900,0.7900,0.7900
USDCHF,20260122,202600,0.7900,0.7900,0.7900,0.7900
USDCHF,20260122,202700,0.7900,0.7900,0.7900,0.7900
USDCHF,20260122,202800,0.7900,0.7900,0.7900,0.7900
USDCHF,20260122,202900,0.7900,0.7900,0.7900,0.7900
USDCHF,20260122,203000,0.7900,0.7900,0.7900,0.7900
USDCHF,20260122,203100,0.7900,0.7900,0.7899,0.7899
USDCHF,20260122,203200,0.7900,0.7900,0.7900,0.7900
USDCHF,20260122,203300,0.7900,0.7900,0.7900,0.7900
USDCHF,20260122,203400,0.7900,0.7900,0.7900,0.7900
USDCHF,20260122,203500,0.7900,0.7900,0.7900,0.7900
USDCHF,20260122,203600,0.7900,0.7900,0.7900,0.7900
USDCHF,20260122,203700,0.7900,0.7900,0.7900,0.7900
USDCHF,20260122,203800,0.7900,0.7900,0.7899,0.7899
USDCHF,20260122,203900,0.7899,0.7899,0.7899,0.7899
USDCHF,20260122,204000,0.7899,0.7899,0.7899,0.7899
USDCHF,20260122,204100,0.7899,0.7899,0.7899,0.7899
USDCHF,20260122,204200,0.7899,0.7899,0.7898,0.7898
USDCHF,20260122,204300,0.7898,0.7898,0.7898,0.7898
USDCHF,20260122,204400,0.7898,0.7898,0.7898,0.7898
USDCHF,20260122,204500,0.7898,0.7898,0.7898,0.7898
USDCHF,20260122,204600,0.7899,0.7899,0.7899,0.7899
USDCHF,20260122,204700,0.7899,0.7899,0.7899,0.7899
USDCHF,20260122,204800,0.7899,0.7899,0.7899,0.7899
USDCHF,20260122,204900,0.7899,0.7899,0.7898,0.7898
USDCHF,20260122,205000,0.7898,0.7898,0.7898,0.7898
USDCHF,20260122,205100,0.7898,0.7898,0.7898,0.7898
USDCHF,20260122,205200,0.7898,0.7898,0.7898,0.7898
USDCHF,20260122,205300,0.7898,0.7898,0.7898,0.7898
USDCHF,20260122,205400,0.7897,0.7897,0.7897,0.7897
USDCHF,20260122,205500,0.7897,0.7897,0.7897,0.7897
USDCHF,20260122,205600,0.7897,0.7897,0.7897,0.7897
USDCHF,20260122,205700,0.7898,0.7898,0.7898,0.7898
USDCHF,20260122,205800,0.7898,0.7899,0.7898,0.7899
USDCHF,20260122,205900,0.7898,0.7899,0.7898,0.7899
USDCHF,20260122,210000,0.7899,0.7899,0.7899,0.7899
USDCHF,20260122,210100,0.7899,0.7899,0.7899,0.7899
USDCHF,20260122,210200,0.7899,0.7899,0.7899,0.7899
USDCHF,20260122,210300,0.7899,0.7899,0.7899,0.7899
USDCHF,20260122,210400,0.7899,0.7900,0.7899,0.7900
USDCHF,20260122,210500,0.7899,0.7899,0.7898,0.7898
USDCHF,20260122,210600,0.7898,0.7898,0.7898,0.7898
USDCHF,20260122,210700,0.7898,0.7898,0.7898,0.7898
USDCHF,20260122,210800,0.7898,0.7898,0.7898,0.7898
USDCHF,20260122,210900,0.7898,0.7898,0.7898,0.7898
USDCHF,20260122,211000,0.7897,0.7897,0.7897,0.7897
USDCHF,20260122,211100,0.7897,0.7897,0.7897,0.7897
USDCHF,20260122,211200,0.7897,0.7897,0.7897,0.7897
USDCHF,20260122,211300,0.7897,0.7897,0.7897,0.7897
USDCHF,20260122,211400,0.7897,0.7897,0.7896,0.7896
USDCHF,20260122,211500,0.7896,0.7896,0.7896,0.7896
USDCHF,20260122,211600,0.7895,0.7895,0.7895,0.7895
USDCHF,20260122,211700,0.7895,0.7895,0.7894,0.7894
USDCHF,20260122,211800,0.7894,0.7895,0.7894,0.7895
USDCHF,20260122,211900,0.7895,0.7895,0.7895,0.7895
USDCHF,20260122,212000,0.7894,0.7894,0.7894,0.7894
USDCHF,20260122,212100,0.7894,0.7894,0.7894,0.7894
USDCHF,20260122,212200,0.7894,0.7894,0.7894,0.7894
USDCHF,20260122,212300,0.7894,0.7894,0.7894,0.7894
USDCHF,20260122,212400,0.7894,0.7895,0.7894,0.7895
USDCHF,20260122,212500,0.7895,0.7895,0.7895,0.7895
USDCHF,20260122,212600,0.7895,0.7895,0.7895,0.7895
USDCHF,20260122,212700,0.7895,0.7895,0.7895,0.7895
USDCHF,20260122,212800,0.7895,0.7895,0.7895,0.7895
USDCHF,20260122,212900,0.7895,0.7895,0.7894,0.7894
USDCHF,20260122,213000,0.7894,0.7894,0.7894,0.7894
USDCHF,20260122,213100,0.7894,0.7894,0.7894,0.7894
USDCHF,20260122,213200,0.7894,0.7894,0.7894,0.7894
USDCHF,20260122,213300,0.7894,0.7894,0.7894,0.7894
USDCHF,20260122,213400,0.7894,0.7894,0.7893,0.7894
USDCHF,20260122,213500,0.7894,0.7894,0.7894,0.7894
USDCHF,20260122,213600,0.7894,0.7894,0.7894,0.7894
USDCHF,20260122,213700,0.7894,0.7894,0.7894,0.7894
USDCHF,20260122,213800,0.7894,0.7894,0.7894,0.7894
USDCHF,20260122,213900,0.7894,0.7894,0.7894,0.7894
USDCHF,20260122,214000,0.7894,0.7894,0.7893,0.7893
USDCHF,20260122,214100,0.7893,0.7893,0.7893,0.7893
USDCHF,20260122,214200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260122,214300,0.7893,0.7893,0.7892,0.7892
USDCHF,20260122,214400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260122,214500,0.7892,0.7892,0.7892,0.7892
USDCHF,20260122,214600,0.7892,0.7892,0.7892,0.7892
USDCHF,20260122,214700,0.7892,0.7892,0.7892,0.7892
USDCHF,20260122,214800,0.7892,0.7892,0.7892,0.7892
USDCHF,20260122,214900,0.7892,0.7893,0.7892,0.7893
USDCHF,20260122,215000,0.7893,0.7893,0.7893,0.7893
USDCHF,20260122,215100,0.7893,0.7893,0.7893,0.7893
USDCHF,20260122,215200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260122,215300,0.7893,0.7894,0.7893,0.7894
USDCHF,20260122,215400,0.7894,0.7894,0.7894,0.7894
USDCHF,20260122,215500,0.7894,0.7894,0.7894,0.7894
USDCHF,20260122,215600,0.7893,0.7894,0.7893,0.7894
USDCHF,20260122,215700,0.7894,0.7894,0.7894,0.7894
USDCHF,20260122,215800,0.7894,0.7894,0.7894,0.7894
USDCHF,20260122,215900,0.7894,0.7894,0.7894,0.7894
USDCHF,20260122,220000,0.7894,0.7895,0.7894,0.7895
USDCHF,20260122,220100,0.7894,0.7894,0.7894,0.7894
USDCHF,20260122,220200,0.7894,0.7894,0.7894,0.7894
USDCHF,20260122,220300,0.7894,0.7894,0.7894,0.7894
USDCHF,20260122,220400,0.7894,0.7894,0.7894,0.7894
USDCHF,20260122,220500,0.7894,0.7894,0.7894,0.7894
USDCHF,20260122,220600,0.7894,0.7895,0.7894,0.7895
USDCHF,20260122,220700,0.7895,0.7895,0.7895,0.7895
USDCHF,20260122,220800,0.7895,0.7895,0.7895,0.7895
USDCHF,20260122,220900,0.7895,0.7895,0.7895,0.7895
USDCHF,20260122,221000,0.7895,0.7895,0.7895,0.7895
USDCHF,20260122,221100,0.7893,0.7893,0.7893,0.7893
USDCHF,20260122,221200,0.7893,0.7894,0.7893,0.7894
USDCHF,20260122,221300,0.7894,0.7894,0.7894,0.7894
USDCHF,20260122,221400,0.7894,0.7894,0.7894,0.7894
USDCHF,20260122,221500,0.7894,0.7894,0.7894,0.7894
USDCHF,20260122,221600,0.7894,0.7894,0.7894,0.7894
USDCHF,20260122,221700,0.7894,0.7894,0.7894,0.7894
USDCHF,20260122,221800,0.7893,0.7893,0.7893,0.7893
USDCHF,20260122,221900,0.7893,0.7893,0.7893,0.7893
USDCHF,20260122,222000,0.7893,0.7893,0.7893,0.7893
USDCHF,20260122,222100,0.7893,0.7893,0.7893,0.7893
USDCHF,20260122,222200,0.7893,0.7893,0.7893,0.7893
USDCHF,20260122,222300,0.7893,0.7893,0.7891,0.7891
USDCHF,20260122,222400,0.7891,0.7891,0.7891,0.7891
USDCHF,20260122,222500,0.7891,0.7891,0.7890,0.7890
USDCHF,20260122,222600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260122,222700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260122,222800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260122,222900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260122,223000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260122,223100,0.7890,0.7890,0.7890,0.7890
USDCHF,20260122,223200,0.7890,0.7890,0.7890,0.7890
USDCHF,20260122,223300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260122,223400,0.7890,0.7890,0.7889,0.7889
USDCHF,20260122,223500,0.7889,0.7889,0.7889,0.7889
USDCHF,20260122,223600,0.7889,0.7889,0.7889,0.7889
USDCHF,20260122,223700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260122,223800,0.7889,0.7889,0.7889,0.7889
USDCHF,20260122,223900,0.7889,0.7889,0.7889,0.7889
USDCHF,20260122,224000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260122,224100,0.7889,0.7889,0.7889,0.7889
USDCHF,20260122,224200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260122,224300,0.7889,0.7889,0.7889,0.7889
USDCHF,20260122,224400,0.7889,0.7889,0.7889,0.7889
USDCHF,20260122,224500,0.7889,0.7889,0.7889,0.7889
USDCHF,20260122,224600,0.7889,0.7889,0.7889,0.7889
USDCHF,20260122,224700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260122,224800,0.7889,0.7889,0.7889,0.7889
USDCHF,20260122,224900,0.7889,0.7889,0.7889,0.7889
USDCHF,20260122,225000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260122,225100,0.7889,0.7889,0.7889,0.7889
USDCHF,20260122,225200,0.7889,0.7889,0.7889,0.7889
USDCHF,20260122,225300,0.7889,0.7889,0.7889,0.7889
USDCHF,20260122,225400,0.7889,0.7889,0.7889,0.7889
USDCHF,20260122,225500,0.7889,0.7889,0.7889,0.7889
USDCHF,20260122,225600,0.7889,0.7889,0.7889,0.7889
USDCHF,20260122,225700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260122,225800,0.7889,0.7889,0.7889,0.7889
USDCHF,20260122,225900,0.7889,0.7889,0.7888,0.7888
USDCHF,20260122,230000,0.7888,0.7888,0.7888,0.7888
USDCHF,20260122,230100,0.7892,0.7901,0.7892,0.7898
USDCHF,20260122,230200,0.7898,0.7898,0.7898,0.7898
USDCHF,20260122,230300,0.7898,0.7898,0.7898,0.7898
USDCHF,20260122,230400,0.7898,0.7898,0.7898,0.7898
USDCHF,20260122,230500,0.7896,0.7898,0.7896,0.7898
USDCHF,20260122,230600,0.7897,0.7898,0.7892,0.7895
USDCHF,20260122,230700,0.7893,0.7893,0.7892,0.7892
USDCHF,20260122,230800,0.7891,0.7892,0.7891,0.7892
USDCHF,20260122,230900,0.7891,0.7893,0.7891,0.7892
USDCHF,20260122,231000,0.7894,0.7894,0.7891,0.7892
USDCHF,20260122,231100,0.7891,0.7892,0.7891,0.7892
USDCHF,20260122,231200,0.7891,0.7891,0.7891,0.7891
USDCHF,20260122,231300,0.7891,0.7891,0.7890,0.7890
USDCHF,20260122,231400,0.7891,0.7891,0.7889,0.7889
USDCHF,20260122,231500,0.7889,0.7891,0.7888,0.7891
USDCHF,20260122,231600,0.7890,0.7890,0.7889,0.7890
USDCHF,20260122,231700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260122,231800,0.7889,0.7890,0.7889,0.7890
USDCHF,20260122,231900,0.7890,0.7890,0.7888,0.7888
USDCHF,20260122,232000,0.7888,0.7888,0.7888,0.7888
USDCHF,20260122,232100,0.7888,0.7890,0.7888,0.7890
USDCHF,20260122,232200,0.7890,0.7890,0.7889,0.7889
USDCHF,20260122,232300,0.7889,0.7890,0.7889,0.7889
USDCHF,20260122,232400,0.7888,0.7889,0.7888,0.7889
USDCHF,20260122,232500,0.7889,0.7889,0.7889,0.7889
USDCHF,20260122,232600,0.7889,0.7890,0.7889,0.7889
USDCHF,20260122,232700,0.7890,0.7890,0.7889,0.7890
USDCHF,20260122,232800,0.7889,0.7889,0.7888,0.7888
USDCHF,20260122,232900,0.7889,0.7889,0.7889,0.7889
USDCHF,20260122,233000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260122,233100,0.7890,0.7891,0.7890,0.7891
USDCHF,20260122,233200,0.7891,0.7891,0.7890,0.7890
USDCHF,20260122,233300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260122,233400,0.7891,0.7891,0.7891,0.7891
USDCHF,20260122,233500,0.7890,0.7891,0.7890,0.7890
USDCHF,20260122,233600,0.7891,0.7891,0.7890,0.7890
USDCHF,20260122,233700,0.7890,0.7891,0.7890,0.7891
USDCHF,20260122,233800,0.7891,0.7891,0.7890,0.7890
USDCHF,20260122,233900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260122,234000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260122,234100,0.7890,0.7890,0.7890,0.7890
USDCHF,20260122,234200,0.7890,0.7890,0.7890,0.7890
USDCHF,20260122,234300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260122,234400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260122,234500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260122,234600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260122,234700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260122,234800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260122,234900,0.7891,0.7891,0.7890,0.7891
USDCHF,20260122,235000,0.7892,0.7892,0.7891,0.7891
USDCHF,20260122,235100,0.7891,0.7891,0.7890,0.7891
USDCHF,20260122,235200,0.7891,0.7891,0.7891,0.7891
USDCHF,20260122,235300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260122,235400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260122,235500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260122,235600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260122,235700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260122,235800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260122,235900,0.7890,0.7890,0.7889,0.7890
USDCHF,20260123,000000,0.7890,0.7890,0.7890,0.7890
USDJPY,20260122,000100,158.31,158.32,158.29,158.29
USDJPY,20260122,000200,158.29,158.30,158.29,158.30
USDJPY,20260122,000300,158.29,158.30,158.29,158.30
USDJPY,20260122,000400,158.29,158.29,158.26,158.28
USDJPY,20260122,000500,158.28,158.28,158.28,158.28
USDJPY,20260122,000600,158.27,158.27,158.26,158.26
USDJPY,20260122,000700,158.26,158.27,158.26,158.27
USDJPY,20260122,000800,158.27,158.27,158.27,158.27
USDJPY,20260122,000900,158.27,158.28,158.27,158.28
USDJPY,20260122,001000,158.28,158.28,158.28,158.28
USDJPY,20260122,001100,158.28,158.28,158.28,158.28
USDJPY,20260122,001200,158.28,158.28,158.28,158.28
USDJPY,20260122,001300,158.28,158.29,158.28,158.29
USDJPY,20260122,001400,158.29,158.29,158.29,158.29
USDJPY,20260122,001500,158.29,158.29,158.29,158.29
USDJPY,20260122,001600,158.29,158.29,158.28,158.28
USDJPY,20260122,001700,158.28,158.29,158.28,158.29
USDJPY,20260122,001800,158.28,158.28,158.28,158.28
USDJPY,20260122,001900,158.28,158.28,158.28,158.28
USDJPY,20260122,002000,158.28,158.28,158.28,158.28
USDJPY,20260122,002100,158.28,158.28,158.28,158.28
USDJPY,20260122,002200,158.29,158.32,158.29,158.32
USDJPY,20260122,002300,158.32,158.33,158.32,158.33
USDJPY,20260122,002400,158.33,158.33,158.33,158.33
USDJPY,20260122,002500,158.33,158.33,158.33,158.33
USDJPY,20260122,002600,158.33,158.33,158.33,158.33
USDJPY,20260122,002700,158.33,158.33,158.33,158.33
USDJPY,20260122,002800,158.33,158.33,158.33,158.33
USDJPY,20260122,002900,158.33,158.33,158.33,158.33
USDJPY,20260122,003000,158.33,158.33,158.32,158.32
USDJPY,20260122,003100,158.33,158.34,158.33,158.33
USDJPY,20260122,003200,158.33,158.33,158.33,158.33
USDJPY,20260122,003300,158.33,158.37,158.33,158.37
USDJPY,20260122,003400,158.36,158.36,158.36,158.36
USDJPY,20260122,003500,158.35,158.36,158.34,158.34
USDJPY,20260122,003600,158.34,158.34,158.34,158.34
USDJPY,20260122,003700,158.35,158.36,158.35,158.36
USDJPY,20260122,003800,158.36,158.36,158.35,158.35
USDJPY,20260122,003900,158.35,158.36,158.35,158.35
USDJPY,20260122,004000,158.36,158.36,158.36,158.36
USDJPY,20260122,004100,158.36,158.36,158.35,158.35
USDJPY,20260122,004200,158.35,158.37,158.35,158.37
USDJPY,20260122,004300,158.38,158.38,158.38,158.38
USDJPY,20260122,004400,158.38,158.38,158.38,158.38
USDJPY,20260122,004500,158.38,158.38,158.38,158.38
USDJPY,20260122,004600,158.37,158.37,158.37,158.37
USDJPY,20260122,004700,158.37,158.37,158.37,158.37
USDJPY,20260122,004800,158.37,158.37,158.35,158.36
USDJPY,20260122,004900,158.36,158.36,158.36,158.36
USDJPY,20260122,005000,158.36,158.36,158.36,158.36
USDJPY,20260122,005100,158.36,158.37,158.36,158.37
USDJPY,20260122,005200,158.38,158.40,158.38,158.40
USDJPY,20260122,005300,158.40,158.40,158.39,158.39
USDJPY,20260122,005400,158.39,158.39,158.39,158.39
USDJPY,20260122,005500,158.39,158.43,158.39,158.43
USDJPY,20260122,005600,158.44,158.44,158.43,158.43
USDJPY,20260122,005700,158.43,158.43,158.43,158.43
USDJPY,20260122,005800,158.44,158.45,158.44,158.45
USDJPY,20260122,005900,158.45,158.45,158.45,158.45
USDJPY,20260122,010000,158.46,158.47,158.45,158.45
USDJPY,20260122,010100,158.44,158.47,158.44,158.45
USDJPY,20260122,010200,158.46,158.46,158.42,158.42
USDJPY,20260122,010300,158.42,158.44,158.42,158.44
USDJPY,20260122,010400,158.44,158.44,158.44,158.44
USDJPY,20260122,010500,158.45,158.46,158.45,158.46
USDJPY,20260122,010600,158.45,158.45,158.40,158.40
USDJPY,20260122,010700,158.39,158.39,158.38,158.38
USDJPY,20260122,010800,158.37,158.40,158.37,158.40
USDJPY,20260122,010900,158.40,158.40,158.39,158.39
USDJPY,20260122,011000,158.40,158.42,158.40,158.42
USDJPY,20260122,011100,158.42,158.42,158.41,158.42
USDJPY,20260122,011200,158.42,158.43,158.42,158.42
USDJPY,20260122,011300,158.43,158.43,158.43,158.43
USDJPY,20260122,011400,158.42,158.42,158.42,158.42
USDJPY,20260122,011500,158.43,158.43,158.42,158.42
USDJPY,20260122,011600,158.43,158.43,158.42,158.42
USDJPY,20260122,011700,158.42,158.44,158.36,158.36
USDJPY,20260122,011800,158.35,158.38,158.35,158.36
USDJPY,20260122,011900,158.35,158.35,158.35,158.35
USDJPY,20260122,012000,158.36,158.36,158.34,158.34
USDJPY,20260122,012100,158.34,158.34,158.33,158.33
USDJPY,20260122,012200,158.33,158.33,158.31,158.32
USDJPY,20260122,012300,158.31,158.31,158.28,158.29
USDJPY,20260122,012400,158.29,158.29,158.24,158.24
USDJPY,20260122,012500,158.24,158.25,158.23,158.25
USDJPY,20260122,012600,158.25,158.26,158.25,158.25
USDJPY,20260122,012700,158.25,158.26,158.25,158.26
USDJPY,20260122,012800,158.27,158.29,158.27,158.29
USDJPY,20260122,012900,158.29,158.29,158.29,158.29
USDJPY,20260122,013000,158.30,158.31,158.30,158.30
USDJPY,20260122,013100,158.29,158.32,158.28,158.32
USDJPY,20260122,013200,158.31,158.31,158.30,158.31
USDJPY,20260122,013300,158.32,158.33,158.31,158.31
USDJPY,20260122,013400,158.32,158.32,158.32,158.32
USDJPY,20260122,013500,158.33,158.36,158.33,158.33
USDJPY,20260122,013600,158.34,158.34,158.33,158.33
USDJPY,20260122,013700,158.34,158.34,158.33,158.33
USDJPY,20260122,013800,158.32,158.33,158.31,158.31
USDJPY,20260122,013900,158.30,158.30,158.30,158.30
USDJPY,20260122,014000,158.30,158.30,158.28,158.28
USDJPY,20260122,014100,158.27,158.29,158.27,158.29
USDJPY,20260122,014200,158.30,158.30,158.30,158.30
USDJPY,20260122,014300,158.29,158.29,158.28,158.28
USDJPY,20260122,014400,158.27,158.30,158.27,158.29
USDJPY,20260122,014500,158.30,158.31,158.30,158.31
USDJPY,20260122,014600,158.31,158.31,158.30,158.30
USDJPY,20260122,014700,158.31,158.32,158.31,158.31
USDJPY,20260122,014800,158.30,158.30,158.29,158.30
USDJPY,20260122,014900,158.29,158.29,158.25,158.26
USDJPY,20260122,015000,158.25,158.26,158.25,158.25
USDJPY,20260122,015100,158.26,158.28,158.26,158.27
USDJPY,20260122,015200,158.28,158.28,158.23,158.24
USDJPY,20260122,015300,158.24,158.26,158.24,158.26
USDJPY,20260122,015400,158.25,158.25,158.19,158.19
USDJPY,20260122,015500,158.20,158.20,158.17,158.18
USDJPY,20260122,015600,158.19,158.25,158.19,158.24
USDJPY,20260122,015700,158.23,158.23,158.19,158.21
USDJPY,20260122,015800,158.20,158.22,158.19,158.21
USDJPY,20260122,015900,158.21,158.21,158.20,158.20
USDJPY,20260122,020000,158.21,158.24,158.21,158.23
USDJPY,20260122,020100,158.24,158.24,158.23,158.23
USDJPY,20260122,020200,158.23,158.24,158.23,158.23
USDJPY,20260122,020300,158.24,158.25,158.24,158.25
USDJPY,20260122,020400,158.26,158.27,158.26,158.27
USDJPY,20260122,020500,158.27,158.29,158.27,158.29
USDJPY,20260122,020600,158.28,158.28,158.27,158.27
USDJPY,20260122,020700,158.26,158.29,158.25,158.29
USDJPY,20260122,020800,158.30,158.30,158.30,158.30
USDJPY,20260122,020900,158.29,158.30,158.29,158.30
USDJPY,20260122,021000,158.31,158.31,158.30,158.30
USDJPY,20260122,021100,158.31,158.31,158.29,158.29
USDJPY,20260122,021200,158.29,158.29,158.28,158.28
USDJPY,20260122,021300,158.28,158.28,158.28,158.28
USDJPY,20260122,021400,158.29,158.29,158.27,158.27
USDJPY,20260122,021500,158.28,158.28,158.27,158.27
USDJPY,20260122,021600,158.27,158.30,158.27,158.30
USDJPY,20260122,021700,158.29,158.30,158.29,158.30
USDJPY,20260122,021800,158.31,158.32,158.29,158.29
USDJPY,20260122,021900,158.28,158.29,158.28,158.28
USDJPY,20260122,022000,158.29,158.30,158.28,158.28
USDJPY,20260122,022100,158.29,158.29,158.29,158.29
USDJPY,20260122,022200,158.29,158.29,158.29,158.29
USDJPY,20260122,022300,158.29,158.30,158.29,158.30
USDJPY,20260122,022400,158.30,158.30,158.28,158.28
USDJPY,20260122,022500,158.29,158.29,158.26,158.26
USDJPY,20260122,022600,158.26,158.27,158.26,158.26
USDJPY,20260122,022700,158.26,158.26,158.25,158.26
USDJPY,20260122,022800,158.26,158.28,158.26,158.27
USDJPY,20260122,022900,158.26,158.26,158.24,158.24
USDJPY,20260122,023000,158.24,158.24,158.24,158.24
USDJPY,20260122,023100,158.23,158.23,158.23,158.23
USDJPY,20260122,023200,158.23,158.24,158.23,158.23
USDJPY,20260122,023300,158.23,158.23,158.22,158.22
USDJPY,20260122,023400,158.22,158.22,158.21,158.21
USDJPY,20260122,023500,158.21,158.22,158.21,158.22
USDJPY,20260122,023600,158.22,158.24,158.22,158.24
USDJPY,20260122,023700,158.24,158.27,158.24,158.26
USDJPY,20260122,023800,158.26,158.26,158.26,158.26
USDJPY,20260122,023900,158.26,158.29,158.26,158.29
USDJPY,20260122,024000,158.30,158.30,158.29,158.29
USDJPY,20260122,024100,158.28,158.30,158.28,158.30
USDJPY,20260122,024200,158.29,158.30,158.27,158.29
USDJPY,20260122,024300,158.30,158.31,158.30,158.30
USDJPY,20260122,024400,158.30,158.30,158.30,158.30
USDJPY,20260122,024500,158.30,158.30,158.30,158.30
USDJPY,20260122,024600,158.30,158.31,158.30,158.30
USDJPY,20260122,024700,158.30,158.30,158.29,158.29
USDJPY,20260122,024800,158.29,158.30,158.29,158.30
USDJPY,20260122,024900,158.30,158.30,158.29,158.30
USDJPY,20260122,025000,158.30,158.30,158.29,158.30
USDJPY,20260122,025100,158.30,158.30,158.30,158.30
USDJPY,20260122,025200,158.31,158.31,158.31,158.31
USDJPY,20260122,025300,158.32,158.33,158.32,158.32
USDJPY,20260122,025400,158.33,158.33,158.33,158.33
USDJPY,20260122,025500,158.33,158.35,158.33,158.35
USDJPY,20260122,025600,158.34,158.35,158.34,158.34
USDJPY,20260122,025700,158.34,158.34,158.34,158.34
USDJPY,20260122,025800,158.34,158.35,158.34,158.34
USDJPY,20260122,025900,158.33,158.34,158.33,158.33
USDJPY,20260122,030000,158.32,158.34,158.32,158.34
USDJPY,20260122,030100,158.33,158.36,158.33,158.36
USDJPY,20260122,030200,158.37,158.37,158.37,158.37
USDJPY,20260122,030300,158.37,158.38,158.37,158.38
USDJPY,20260122,030400,158.37,158.40,158.37,158.37
USDJPY,20260122,030500,158.38,158.40,158.38,158.38
USDJPY,20260122,030600,158.38,158.38,158.38,158.38
USDJPY,20260122,030700,158.37,158.38,158.37,158.38
USDJPY,20260122,030800,158.37,158.37,158.37,158.37
USDJPY,20260122,030900,158.37,158.37,158.37,158.37
USDJPY,20260122,031000,158.37,158.37,158.37,158.37
USDJPY,20260122,031100,158.37,158.38,158.36,158.36
USDJPY,20260122,031200,158.36,158.36,158.36,158.36
USDJPY,20260122,031300,158.36,158.37,158.36,158.36
USDJPY,20260122,031400,158.36,158.36,158.35,158.36
USDJPY,20260122,031500,158.36,158.36,158.35,158.35
USDJPY,20260122,031600,158.35,158.36,158.35,158.36
USDJPY,20260122,031700,158.36,158.38,158.36,158.38
USDJPY,20260122,031800,158.39,158.40,158.39,158.40
USDJPY,20260122,031900,158.40,158.40,158.39,158.39
USDJPY,20260122,032000,158.39,158.39,158.38,158.38
USDJPY,20260122,032100,158.39,158.42,158.39,158.42
USDJPY,20260122,032200,158.42,158.42,158.42,158.42
USDJPY,20260122,032300,158.43,158.44,158.43,158.44
USDJPY,20260122,032400,158.43,158.45,158.43,158.44
USDJPY,20260122,032500,158.45,158.46,158.45,158.46
USDJPY,20260122,032600,158.45,158.45,158.43,158.43
USDJPY,20260122,032700,158.44,158.45,158.44,158.45
USDJPY,20260122,032800,158.44,158.45,158.44,158.45
USDJPY,20260122,032900,158.45,158.45,158.44,158.44
USDJPY,20260122,033000,158.45,158.45,158.44,158.44
USDJPY,20260122,033100,158.43,158.44,158.43,158.43
USDJPY,20260122,033200,158.42,158.42,158.42,158.42
USDJPY,20260122,033300,158.41,158.41,158.40,158.41
USDJPY,20260122,033400,158.42,158.42,158.40,158.41
USDJPY,20260122,033500,158.41,158.41,158.41,158.41
USDJPY,20260122,033600,158.41,158.41,158.39,158.39
USDJPY,20260122,033700,158.39,158.39,158.38,158.38
USDJPY,20260122,033800,158.38,158.38,158.38,158.38
USDJPY,20260122,033900,158.38,158.38,158.37,158.38
USDJPY,20260122,034000,158.38,158.40,158.38,158.40
USDJPY,20260122,034100,158.40,158.40,158.39,158.39
USDJPY,20260122,034200,158.39,158.41,158.39,158.41
USDJPY,20260122,034300,158.42,158.42,158.41,158.42
USDJPY,20260122,034400,158.43,158.43,158.42,158.42
USDJPY,20260122,034500,158.43,158.43,158.41,158.41
USDJPY,20260122,034600,158.41,158.41,158.41,158.41
USDJPY,20260122,034700,158.40,158.41,158.40,158.41
USDJPY,20260122,034800,158.41,158.42,158.41,158.42
USDJPY,20260122,034900,158.42,158.42,158.42,158.42
USDJPY,20260122,035000,158.42,158.42,158.41,158.42
USDJPY,20260122,035100,158.42,158.42,158.41,158.41
USDJPY,20260122,035200,158.42,158.42,158.42,158.42
USDJPY,20260122,035300,158.42,158.43,158.42,158.43
USDJPY,20260122,035400,158.43,158.44,158.43,158.44
USDJPY,20260122,035500,158.44,158.44,158.44,158.44
USDJPY,20260122,035600,158.44,158.44,158.44,158.44
USDJPY,20260122,035700,158.43,158.45,158.43,158.45
USDJPY,20260122,035800,158.45,158.46,158.45,158.46
USDJPY,20260122,035900,158.45,158.46,158.45,158.45
USDJPY,20260122,040000,158.45,158.46,158.45,158.46
USDJPY,20260122,040100,158.46,158.46,158.44,158.44
USDJPY,20260122,040200,158.45,158.45,158.45,158.45
USDJPY,20260122,040300,158.45,158.45,158.45,158.45
USDJPY,20260122,040400,158.45,158.46,158.45,158.46
USDJPY,20260122,040500,158.47,158.47,158.46,158.46
USDJPY,20260122,040600,158.46,158.47,158.46,158.47
USDJPY,20260122,040700,158.47,158.47,158.46,158.46
USDJPY,20260122,040800,158.46,158.46,158.45,158.45
USDJPY,20260122,040900,158.45,158.45,158.44,158.44
USDJPY,20260122,041000,158.44,158.44,158.44,158.44
USDJPY,20260122,041100,158.44,158.45,158.44,158.45
USDJPY,20260122,041200,158.45,158.45,158.45,158.45
USDJPY,20260122,041300,158.44,158.44,158.43,158.43
USDJPY,20260122,041400,158.43,158.44,158.43,158.44
USDJPY,20260122,041500,158.44,158.44,158.43,158.43
USDJPY,20260122,041600,158.43,158.43,158.42,158.42
USDJPY,20260122,041700,158.43,158.44,158.43,158.44
USDJPY,20260122,041800,158.44,158.44,158.42,158.42
USDJPY,20260122,041900,158.42,158.42,158.42,158.42
USDJPY,20260122,042000,158.43,158.44,158.43,158.44
USDJPY,20260122,042100,158.45,158.45,158.45,158.45
USDJPY,20260122,042200,158.45,158.45,158.44,158.44
USDJPY,20260122,042300,158.44,158.44,158.44,158.44
USDJPY,20260122,042400,158.44,158.44,158.43,158.43
USDJPY,20260122,042500,158.43,158.43,158.42,158.42
USDJPY,20260122,042600,158.42,158.42,158.42,158.42
USDJPY,20260122,042700,158.42,158.42,158.42,158.42
USDJPY,20260122,042800,158.42,158.42,158.42,158.42
USDJPY,20260122,042900,158.42,158.44,158.42,158.44
USDJPY,20260122,043000,158.43,158.43,158.42,158.43
USDJPY,20260122,043100,158.44,158.44,158.43,158.43
USDJPY,20260122,043200,158.42,158.43,158.42,158.42
USDJPY,20260122,043300,158.43,158.43,158.42,158.42
USDJPY,20260122,043400,158.41,158.41,158.41,158.41
USDJPY,20260122,043500,158.41,158.41,158.40,158.40
USDJPY,20260122,043600,158.40,158.40,158.40,158.40
USDJPY,20260122,043700,158.40,158.40,158.40,158.40
USDJPY,20260122,043800,158.40,158.41,158.40,158.41
USDJPY,20260122,043900,158.41,158.41,158.40,158.40
USDJPY,20260122,044000,158.41,158.41,158.40,158.40
USDJPY,20260122,044100,158.40,158.41,158.40,158.41
USDJPY,20260122,044200,158.41,158.41,158.41,158.41
USDJPY,20260122,044300,158.41,158.42,158.41,158.42
USDJPY,20260122,044400,158.42,158.42,158.42,158.42
USDJPY,20260122,044500,158.42,158.43,158.42,158.43
USDJPY,20260122,044600,158.44,158.44,158.44,158.44
USDJPY,20260122,044700,158.44,158.46,158.44,158.46
USDJPY,20260122,044800,158.47,158.47,158.47,158.47
USDJPY,20260122,044900,158.47,158.51,158.47,158.51
USDJPY,20260122,045000,158.52,158.52,158.51,158.51
USDJPY,20260122,045100,158.51,158.54,158.51,158.54
USDJPY,20260122,045200,158.55,158.56,158.55,158.55
USDJPY,20260122,045300,158.56,158.56,158.56,158.56
USDJPY,20260122,045400,158.56,158.57,158.56,158.57
USDJPY,20260122,045500,158.57,158.57,158.54,158.54
USDJPY,20260122,045600,158.53,158.53,158.52,158.52
USDJPY,20260122,045700,158.52,158.53,158.52,158.53
USDJPY,20260122,045800,158.53,158.53,158.53,158.53
USDJPY,20260122,045900,158.54,158.55,158.53,158.54
USDJPY,20260122,050000,158.54,158.55,158.54,158.55
USDJPY,20260122,050100,158.54,158.57,158.54,158.57
USDJPY,20260122,050200,158.58,158.58,158.57,158.57
USDJPY,20260122,050300,158.58,158.58,158.55,158.55
USDJPY,20260122,050400,158.56,158.56,158.56,158.56
USDJPY,20260122,050500,158.56,158.57,158.56,158.57
USDJPY,20260122,050600,158.58,158.60,158.58,158.60
USDJPY,20260122,050700,158.61,158.61,158.61,158.61
USDJPY,20260122,050800,158.61,158.62,158.61,158.61
USDJPY,20260122,050900,158.61,158.61,158.61,158.61
USDJPY,20260122,051000,158.61,158.62,158.61,158.62
USDJPY,20260122,051100,158.62,158.64,158.62,158.64
USDJPY,20260122,051200,158.63,158.63,158.63,158.63
USDJPY,20260122,051300,158.62,158.62,158.61,158.61
USDJPY,20260122,051400,158.62,158.63,158.62,158.63
USDJPY,20260122,051500,158.64,158.64,158.63,158.63
USDJPY,20260122,051600,158.64,158.64,158.62,158.62
USDJPY,20260122,051700,158.62,158.63,158.62,158.63
USDJPY,20260122,051800,158.63,158.63,158.62,158.62
USDJPY,20260122,051900,158.63,158.63,158.62,158.62
USDJPY,20260122,052000,158.62,158.62,158.62,158.62
USDJPY,20260122,052100,158.62,158.62,158.61,158.61
USDJPY,20260122,052200,158.61,158.62,158.61,158.62
USDJPY,20260122,052300,158.62,158.64,158.62,158.64
USDJPY,20260122,052400,158.63,158.63,158.62,158.62
USDJPY,20260122,052500,158.62,158.62,158.62,158.62
USDJPY,20260122,052600,158.62,158.62,158.61,158.61
USDJPY,20260122,052700,158.60,158.61,158.60,158.61
USDJPY,20260122,052800,158.61,158.61,158.61,158.61
USDJPY,20260122,052900,158.61,158.62,158.61,158.62
USDJPY,20260122,053000,158.62,158.62,158.62,158.62
USDJPY,20260122,053100,158.62,158.62,158.62,158.62
USDJPY,20260122,053200,158.62,158.63,158.62,158.62
USDJPY,20260122,053300,158.62,158.62,158.62,158.62
USDJPY,20260122,053400,158.61,158.62,158.61,158.62
USDJPY,20260122,053500,158.62,158.63,158.62,158.63
USDJPY,20260122,053600,158.64,158.64,158.63,158.63
USDJPY,20260122,053700,158.63,158.64,158.63,158.64
USDJPY,20260122,053800,158.65,158.66,158.65,158.66
USDJPY,20260122,053900,158.66,158.68,158.66,158.68
USDJPY,20260122,054000,158.68,158.68,158.67,158.67
USDJPY,20260122,054100,158.67,158.67,158.66,158.66
USDJPY,20260122,054200,158.65,158.66,158.65,158.66
USDJPY,20260122,054300,158.67,158.67,158.67,158.67
USDJPY,20260122,054400,158.67,158.67,158.67,158.67
USDJPY,20260122,054500,158.67,158.67,158.67,158.67
USDJPY,20260122,054600,158.67,158.67,158.67,158.67
USDJPY,20260122,054700,158.66,158.66,158.66,158.66
USDJPY,20260122,054800,158.67,158.67,158.66,158.66
USDJPY,20260122,054900,158.66,158.67,158.66,158.67
USDJPY,20260122,055000,158.67,158.69,158.67,158.68
USDJPY,20260122,055100,158.67,158.67,158.66,158.67
USDJPY,20260122,055200,158.68,158.68,158.67,158.67
USDJPY,20260122,055300,158.67,158.67,158.67,158.67
USDJPY,20260122,055400,158.67,158.67,158.67,158.67
USDJPY,20260122,055500,158.67,158.67,158.67,158.67
USDJPY,20260122,055600,158.67,158.67,158.65,158.65
USDJPY,20260122,055700,158.64,158.64,158.63,158.63
USDJPY,20260122,055800,158.63,158.63,158.63,158.63
USDJPY,20260122,055900,158.63,158.63,158.63,158.63
USDJPY,20260122,060000,158.63,158.63,158.63,158.63
USDJPY,20260122,060100,158.64,158.65,158.64,158.65
USDJPY,20260122,060200,158.65,158.65,158.65,158.65
USDJPY,20260122,060300,158.65,158.65,158.64,158.64
USDJPY,20260122,060400,158.65,158.65,158.65,158.65
USDJPY,20260122,060500,158.65,158.65,158.64,158.64
USDJPY,20260122,060600,158.64,158.65,158.64,158.65
USDJPY,20260122,060700,158.66,158.66,158.66,158.66
USDJPY,20260122,060800,158.66,158.67,158.66,158.67
USDJPY,20260122,060900,158.67,158.67,158.67,158.67
USDJPY,20260122,061000,158.66,158.67,158.66,158.67
USDJPY,20260122,061100,158.67,158.69,158.67,158.69
USDJPY,20260122,061200,158.69,158.70,158.69,158.70
USDJPY,20260122,061300,158.70,158.71,158.70,158.70
USDJPY,20260122,061400,158.70,158.70,158.69,158.69
USDJPY,20260122,061500,158.69,158.69,158.67,158.67
USDJPY,20260122,061600,158.66,158.67,158.66,158.67
USDJPY,20260122,061700,158.66,158.66,158.65,158.65
USDJPY,20260122,061800,158.64,158.64,158.62,158.62
USDJPY,20260122,061900,158.63,158.64,158.63,158.63
USDJPY,20260122,062000,158.63,158.64,158.63,158.63
USDJPY,20260122,062100,158.63,158.63,158.62,158.62
USDJPY,20260122,062200,158.62,158.63,158.62,158.63
USDJPY,20260122,062300,158.64,158.66,158.64,158.66
USDJPY,20260122,062400,158.66,158.66,158.66,158.66
USDJPY,20260122,062500,158.66,158.66,158.66,158.66
USDJPY,20260122,062600,158.68,158.69,158.67,158.67
USDJPY,20260122,062700,158.67,158.68,158.67,158.68
USDJPY,20260122,062800,158.67,158.67,158.66,158.66
USDJPY,20260122,062900,158.65,158.65,158.65,158.65
USDJPY,20260122,063000,158.66,158.67,158.66,158.66
USDJPY,20260122,063100,158.65,158.65,158.65,158.65
USDJPY,20260122,063200,158.65,158.66,158.65,158.66
USDJPY,20260122,063300,158.66,158.66,158.66,158.66
USDJPY,20260122,063400,158.66,158.66,158.65,158.65
USDJPY,20260122,063500,158.66,158.66,158.66,158.66
USDJPY,20260122,063600,158.66,158.66,158.64,158.64
USDJPY,20260122,063700,158.64,158.64,158.63,158.64
USDJPY,20260122,063800,158.63,158.66,158.63,158.66
USDJPY,20260122,063900,158.66,158.66,158.66,158.66
USDJPY,20260122,064000,158.66,158.66,158.66,158.66
USDJPY,20260122,064100,158.67,158.67,158.67,158.67
USDJPY,20260122,064200,158.67,158.69,158.67,158.67
USDJPY,20260122,064300,158.67,158.67,158.67,158.67
USDJPY,20260122,064400,158.67,158.68,158.67,158.68
USDJPY,20260122,064500,158.68,158.69,158.68,158.68
USDJPY,20260122,064600,158.68,158.68,158.68,158.68
USDJPY,20260122,064700,158.68,158.69,158.68,158.69
USDJPY,20260122,064800,158.69,158.69,158.68,158.69
USDJPY,20260122,064900,158.68,158.68,158.68,158.68
USDJPY,20260122,065000,158.68,158.68,158.67,158.67
USDJPY,20260122,065100,158.67,158.67,158.67,158.67
USDJPY,20260122,065200,158.65,158.66,158.65,158.66
USDJPY,20260122,065300,158.66,158.66,158.66,158.66
USDJPY,20260122,065400,158.67,158.67,158.67,158.67
USDJPY,20260122,065500,158.67,158.68,158.67,158.68
USDJPY,20260122,065600,158.69,158.69,158.68,158.69
USDJPY,20260122,065700,158.69,158.71,158.69,158.70
USDJPY,20260122,065800,158.71,158.71,158.71,158.71
USDJPY,20260122,065900,158.71,158.71,158.70,158.70
USDJPY,20260122,070000,158.70,158.70,158.69,158.70
USDJPY,20260122,070100,158.70,158.72,158.70,158.72
USDJPY,20260122,070200,158.72,158.72,158.70,158.72
USDJPY,20260122,070300,158.71,158.71,158.70,158.70
USDJPY,20260122,070400,158.70,158.70,158.70,158.70
USDJPY,20260122,070500,158.71,158.72,158.71,158.72
USDJPY,20260122,070600,158.72,158.74,158.72,158.74
USDJPY,20260122,070700,158.75,158.75,158.75,158.75
USDJPY,20260122,070800,158.75,158.76,158.75,158.76
USDJPY,20260122,070900,158.76,158.77,158.76,158.76
USDJPY,20260122,071000,158.76,158.77,158.76,158.77
USDJPY,20260122,071100,158.77,158.77,158.77,158.77
USDJPY,20260122,071200,158.76,158.77,158.76,158.77
USDJPY,20260122,071300,158.77,158.78,158.77,158.77
USDJPY,20260122,071400,158.77,158.77,158.76,158.76
USDJPY,20260122,071500,158.76,158.76,158.75,158.75
USDJPY,20260122,071600,158.76,158.77,158.76,158.77
USDJPY,20260122,071700,158.77,158.78,158.77,158.78
USDJPY,20260122,071800,158.78,158.81,158.78,158.80
USDJPY,20260122,071900,158.79,158.80,158.78,158.80
USDJPY,20260122,072000,158.81,158.81,158.80,158.81
USDJPY,20260122,072100,158.80,158.82,158.80,158.82
USDJPY,20260122,072200,158.83,158.83,158.82,158.82
USDJPY,20260122,072300,158.82,158.82,158.82,158.82
USDJPY,20260122,072400,158.81,158.81,158.79,158.79
USDJPY,20260122,072500,158.80,158.80,158.79,158.79
USDJPY,20260122,072600,158.78,158.78,158.78,158.78
USDJPY,20260122,072700,158.78,158.79,158.78,158.79
USDJPY,20260122,072800,158.78,158.78,158.78,158.78
USDJPY,20260122,072900,158.78,158.80,158.78,158.80
USDJPY,20260122,073000,158.79,158.80,158.79,158.79
USDJPY,20260122,073100,158.79,158.81,158.79,158.81
USDJPY,20260122,073200,158.80,158.80,158.79,158.79
USDJPY,20260122,073300,158.78,158.79,158.78,158.79
USDJPY,20260122,073400,158.79,158.79,158.78,158.78
USDJPY,20260122,073500,158.78,158.78,158.78,158.78
USDJPY,20260122,073600,158.79,158.80,158.79,158.80
USDJPY,20260122,073700,158.80,158.80,158.78,158.78
USDJPY,20260122,073800,158.78,158.78,158.78,158.78
USDJPY,20260122,073900,158.78,158.78,158.76,158.76
USDJPY,20260122,074000,158.76,158.76,158.74,158.74
USDJPY,20260122,074100,158.73,158.74,158.72,158.72
USDJPY,20260122,074200,158.73,158.74,158.73,158.73
USDJPY,20260122,074300,158.73,158.74,158.73,158.74
USDJPY,20260122,074400,158.74,158.75,158.74,158.75
USDJPY,20260122,074500,158.75,158.75,158.73,158.73
USDJPY,20260122,074600,158.74,158.74,158.74,158.74
USDJPY,20260122,074700,158.74,158.74,158.73,158.73
USDJPY,20260122,074800,158.73,158.74,158.73,158.73
USDJPY,20260122,074900,158.73,158.73,158.73,158.73
USDJPY,20260122,075000,158.73,158.75,158.73,158.75
USDJPY,20260122,075100,158.75,158.75,158.75,158.75
USDJPY,20260122,075200,158.74,158.75,158.74,158.75
USDJPY,20260122,075300,158.75,158.75,158.75,158.75
USDJPY,20260122,075400,158.75,158.77,158.75,158.77
USDJPY,20260122,075500,158.77,158.79,158.77,158.79
USDJPY,20260122,075600,158.79,158.79,158.78,158.78
USDJPY,20260122,075700,158.77,158.77,158.76,158.76
USDJPY,20260122,075800,158.76,158.77,158.76,158.77
USDJPY,20260122,075900,158.77,158.77,158.76,158.76
USDJPY,20260122,080000,158.76,158.76,158.76,158.76
USDJPY,20260122,080100,158.77,158.80,158.77,158.79
USDJPY,20260122,080200,158.80,158.81,158.80,158.81
USDJPY,20260122,080300,158.81,158.82,158.81,158.81
USDJPY,20260122,080400,158.82,158.82,158.80,158.80
USDJPY,20260122,080500,158.81,158.83,158.81,158.83
USDJPY,20260122,080600,158.83,158.83,158.83,158.83
USDJPY,20260122,080700,158.83,158.83,158.83,158.83
USDJPY,20260122,080800,158.82,158.82,158.81,158.81
USDJPY,20260122,080900,158.81,158.83,158.81,158.83
USDJPY,20260122,081000,158.84,158.84,158.84,158.84
USDJPY,20260122,081100,158.84,158.85,158.83,158.83
USDJPY,20260122,081200,158.84,158.85,158.84,158.85
USDJPY,20260122,081300,158.85,158.85,158.85,158.85
USDJPY,20260122,081400,158.86,158.87,158.85,158.87
USDJPY,20260122,081500,158.87,158.88,158.85,158.85
USDJPY,20260122,081600,158.86,158.87,158.86,158.86
USDJPY,20260122,081700,158.85,158.85,158.84,158.84
USDJPY,20260122,081800,158.84,158.84,158.82,158.82
USDJPY,20260122,081900,158.83,158.83,158.83,158.83
USDJPY,20260122,082000,158.83,158.84,158.83,158.84
USDJPY,20260122,082100,158.85,158.85,158.85,158.85
USDJPY,20260122,082200,158.85,158.85,158.85,158.85
USDJPY,20260122,082300,158.85,158.85,158.85,158.85
USDJPY,20260122,082400,158.85,158.85,158.83,158.83
USDJPY,20260122,082500,158.82,158.83,158.82,158.83
USDJPY,20260122,082600,158.83,158.83,158.82,158.82
USDJPY,20260122,082700,158.82,158.83,158.82,158.83
USDJPY,20260122,082800,158.83,158.84,158.83,158.84
USDJPY,20260122,082900,158.83,158.84,158.83,158.83
USDJPY,20260122,083000,158.82,158.83,158.82,158.83
USDJPY,20260122,083100,158.83,158.83,158.81,158.81
USDJPY,20260122,083200,158.82,158.83,158.82,158.83
USDJPY,20260122,083300,158.83,158.84,158.83,158.84
USDJPY,20260122,083400,158.84,158.85,158.84,158.84
USDJPY,20260122,083500,158.83,158.83,158.82,158.82
USDJPY,20260122,083600,158.82,158.82,158.82,158.82
USDJPY,20260122,083700,158.82,158.83,158.82,158.83
USDJPY,20260122,083800,158.83,158.84,158.82,158.82
USDJPY,20260122,083900,158.82,158.82,158.79,158.79
USDJPY,20260122,084000,158.78,158.78,158.77,158.77
USDJPY,20260122,084100,158.76,158.77,158.75,158.76
USDJPY,20260122,084200,158.77,158.79,158.77,158.79
USDJPY,20260122,084300,158.78,158.78,158.75,158.76
USDJPY,20260122,084400,158.77,158.78,158.77,158.78
USDJPY,20260122,084500,158.79,158.81,158.79,158.81
USDJPY,20260122,084600,158.81,158.83,158.81,158.83
USDJPY,20260122,084700,158.83,158.83,158.83,158.83
USDJPY,20260122,084800,158.83,158.83,158.83,158.83
USDJPY,20260122,084900,158.85,158.85,158.84,158.84
USDJPY,20260122,085000,158.85,158.85,158.84,158.84
USDJPY,20260122,085100,158.84,158.84,158.83,158.83
USDJPY,20260122,085200,158.83,158.83,158.81,158.82
USDJPY,20260122,085300,158.81,158.82,158.81,158.81
USDJPY,20260122,085400,158.80,158.81,158.79,158.79
USDJPY,20260122,085500,158.79,158.79,158.77,158.77
USDJPY,20260122,085600,158.77,158.78,158.77,158.78
USDJPY,20260122,085700,158.77,158.80,158.77,158.80
USDJPY,20260122,085800,158.80,158.80,158.79,158.80
USDJPY,20260122,085900,158.79,158.80,158.79,158.79
USDJPY,20260122,090000,158.78,158.78,158.75,158.76
USDJPY,20260122,090100,158.77,158.81,158.77,158.81
USDJPY,20260122,090200,158.81,158.81,158.72,158.72
USDJPY,20260122,090300,158.73,158.76,158.73,158.75
USDJPY,20260122,090400,158.76,158.78,158.76,158.77
USDJPY,20260122,090500,158.78,158.78,158.77,158.77
USDJPY,20260122,090600,158.76,158.76,158.75,158.75
USDJPY,20260122,090700,158.75,158.76,158.75,158.76
USDJPY,20260122,090800,158.76,158.76,158.75,158.75
USDJPY,20260122,090900,158.75,158.79,158.75,158.79
USDJPY,20260122,091000,158.78,158.81,158.78,158.81
USDJPY,20260122,091100,158.81,158.82,158.81,158.82
USDJPY,20260122,091200,158.82,158.84,158.82,158.82
USDJPY,20260122,091300,158.81,158.81,158.80,158.81
USDJPY,20260122,091400,158.81,158.81,158.79,158.79
USDJPY,20260122,091500,158.80,158.82,158.80,158.82
USDJPY,20260122,091600,158.82,158.82,158.81,158.81
USDJPY,20260122,091700,158.80,158.80,158.80,158.80
USDJPY,20260122,091800,158.81,158.82,158.81,158.81
USDJPY,20260122,091900,158.80,158.81,158.80,158.81
USDJPY,20260122,092000,158.80,158.80,158.79,158.79
USDJPY,20260122,092100,158.79,158.80,158.79,158.79
USDJPY,20260122,092200,158.78,158.79,158.78,158.79
USDJPY,20260122,092300,158.79,158.79,158.78,158.78
USDJPY,20260122,092400,158.79,158.80,158.77,158.77
USDJPY,20260122,092500,158.76,158.76,158.76,158.76
USDJPY,20260122,092600,158.75,158.75,158.73,158.73
USDJPY,20260122,092700,158.73,158.74,158.73,158.73
USDJPY,20260122,092800,158.73,158.74,158.73,158.74
USDJPY,20260122,092900,158.74,158.74,158.72,158.73
USDJPY,20260122,093000,158.73,158.73,158.73,158.73
USDJPY,20260122,093100,158.73,158.75,158.73,158.75
USDJPY,20260122,093200,158.75,158.75,158.75,158.75
USDJPY,20260122,093300,158.75,158.76,158.75,158.76
USDJPY,20260122,093400,158.76,158.78,158.76,158.76
USDJPY,20260122,093500,158.75,158.76,158.75,158.76
USDJPY,20260122,093600,158.76,158.78,158.76,158.78
USDJPY,20260122,093700,158.77,158.77,158.76,158.76
USDJPY,20260122,093800,158.77,158.78,158.77,158.78
USDJPY,20260122,093900,158.78,158.78,158.78,158.78
USDJPY,20260122,094000,158.79,158.79,158.78,158.78
USDJPY,20260122,094100,158.79,158.79,158.78,158.78
USDJPY,20260122,094200,158.77,158.77,158.77,158.77
USDJPY,20260122,094300,158.78,158.79,158.78,158.79
USDJPY,20260122,094400,158.79,158.79,158.78,158.78
USDJPY,20260122,094500,158.79,158.80,158.79,158.80
USDJPY,20260122,094600,158.80,158.81,158.80,158.80
USDJPY,20260122,094700,158.79,158.79,158.78,158.78
USDJPY,20260122,094800,158.78,158.78,158.78,158.78
USDJPY,20260122,094900,158.77,158.77,158.75,158.75
USDJPY,20260122,095000,158.75,158.76,158.75,158.75
USDJPY,20260122,095100,158.76,158.77,158.76,158.77
USDJPY,20260122,095200,158.77,158.77,158.77,158.77
USDJPY,20260122,095300,158.77,158.78,158.77,158.77
USDJPY,20260122,095400,158.77,158.77,158.75,158.75
USDJPY,20260122,095500,158.76,158.76,158.76,158.76
USDJPY,20260122,095600,158.77,158.77,158.76,158.77
USDJPY,20260122,095700,158.77,158.77,158.76,158.77
USDJPY,20260122,095800,158.77,158.77,158.77,158.77
USDJPY,20260122,095900,158.77,158.77,158.76,158.76
USDJPY,20260122,100000,158.75,158.76,158.75,158.76
USDJPY,20260122,100100,158.75,158.75,158.75,158.75
USDJPY,20260122,100200,158.75,158.76,158.74,158.74
USDJPY,20260122,100300,158.75,158.76,158.75,158.75
USDJPY,20260122,100400,158.75,158.75,158.74,158.74
USDJPY,20260122,100500,158.74,158.74,158.73,158.73
USDJPY,20260122,100600,158.74,158.75,158.74,158.75
USDJPY,20260122,100700,158.75,158.75,158.75,158.75
USDJPY,20260122,100800,158.75,158.75,158.71,158.71
USDJPY,20260122,100900,158.72,158.73,158.72,158.73
USDJPY,20260122,101000,158.73,158.73,158.72,158.73
USDJPY,20260122,101100,158.72,158.72,158.72,158.72
USDJPY,20260122,101200,158.72,158.72,158.70,158.70
USDJPY,20260122,101300,158.69,158.70,158.69,158.70
USDJPY,20260122,101400,158.70,158.70,158.69,158.70
USDJPY,20260122,101500,158.70,158.70,158.70,158.70
USDJPY,20260122,101600,158.70,158.72,158.70,158.72
USDJPY,20260122,101700,158.73,158.73,158.72,158.72
USDJPY,20260122,101800,158.72,158.72,158.72,158.72
USDJPY,20260122,101900,158.73,158.73,158.73,158.73
USDJPY,20260122,102000,158.73,158.73,158.71,158.72
USDJPY,20260122,102100,158.71,158.71,158.69,158.69
USDJPY,20260122,102200,158.68,158.68,158.67,158.67
USDJPY,20260122,102300,158.67,158.67,158.66,158.66
USDJPY,20260122,102400,158.66,158.66,158.66,158.66
USDJPY,20260122,102500,158.66,158.66,158.65,158.65
USDJPY,20260122,102600,158.66,158.66,158.63,158.63
USDJPY,20260122,102700,158.64,158.64,158.62,158.62
USDJPY,20260122,102800,158.62,158.62,158.61,158.62
USDJPY,20260122,102900,158.63,158.65,158.63,158.65
USDJPY,20260122,103000,158.64,158.67,158.64,158.66
USDJPY,20260122,103100,158.66,158.66,158.64,158.64
USDJPY,20260122,103200,158.64,158.64,158.62,158.63
USDJPY,20260122,103300,158.64,158.66,158.64,158.66
USDJPY,20260122,103400,158.65,158.65,158.64,158.65
USDJPY,20260122,103500,158.66,158.66,158.63,158.63
USDJPY,20260122,103600,158.63,158.63,158.62,158.62
USDJPY,20260122,103700,158.63,158.64,158.62,158.63
USDJPY,20260122,103800,158.63,158.65,158.63,158.65
USDJPY,20260122,103900,158.65,158.65,158.62,158.62
USDJPY,20260122,104000,158.62,158.64,158.62,158.64
USDJPY,20260122,104100,158.64,158.64,158.64,158.64
USDJPY,20260122,104200,158.63,158.65,158.63,158.65
USDJPY,20260122,104300,158.66,158.66,158.64,158.64
USDJPY,20260122,104400,158.63,158.63,158.61,158.61
USDJPY,20260122,104500,158.60,158.63,158.60,158.63
USDJPY,20260122,104600,158.63,158.63,158.63,158.63
USDJPY,20260122,104700,158.62,158.62,158.62,158.62
USDJPY,20260122,104800,158.62,158.62,158.62,158.62
USDJPY,20260122,104900,158.61,158.62,158.60,158.62
USDJPY,20260122,105000,158.62,158.62,158.62,158.62
USDJPY,20260122,105100,158.62,158.62,158.61,158.62
USDJPY,20260122,105200,158.62,158.63,158.62,158.63
USDJPY,20260122,105300,158.63,158.64,158.63,158.63
USDJPY,20260122,105400,158.63,158.64,158.63,158.64
USDJPY,20260122,105500,158.65,158.66,158.65,158.65
USDJPY,20260122,105600,158.66,158.66,158.66,158.66
USDJPY,20260122,105700,158.65,158.67,158.65,158.67
USDJPY,20260122,105800,158.67,158.68,158.67,158.68
USDJPY,20260122,105900,158.68,158.68,158.68,158.68
USDJPY,20260122,110000,158.69,158.69,158.68,158.68
USDJPY,20260122,110100,158.67,158.68,158.67,158.68
USDJPY,20260122,110200,158.68,158.69,158.68,158.68
USDJPY,20260122,110300,158.67,158.67,158.66,158.66
USDJPY,20260122,110400,158.67,158.67,158.67,158.67
USDJPY,20260122,110500,158.67,158.67,158.66,158.66
USDJPY,20260122,110600,158.66,158.68,158.66,158.67
USDJPY,20260122,110700,158.68,158.68,158.68,158.68
USDJPY,20260122,110800,158.68,158.70,158.68,158.70
USDJPY,20260122,110900,158.69,158.70,158.69,158.70
USDJPY,20260122,111000,158.70,158.71,158.70,158.71
USDJPY,20260122,111100,158.72,158.72,158.71,158.71
USDJPY,20260122,111200,158.71,158.71,158.71,158.71
USDJPY,20260122,111300,158.71,158.73,158.71,158.73
USDJPY,20260122,111400,158.72,158.74,158.72,158.74
USDJPY,20260122,111500,158.73,158.73,158.72,158.73
USDJPY,20260122,111600,158.73,158.73,158.73,158.73
USDJPY,20260122,111700,158.73,158.74,158.73,158.73
USDJPY,20260122,111800,158.73,158.73,158.72,158.72
USDJPY,20260122,111900,158.73,158.73,158.72,158.72
USDJPY,20260122,112000,158.72,158.72,158.72,158.72
USDJPY,20260122,112100,158.72,158.72,158.71,158.71
USDJPY,20260122,112200,158.72,158.72,158.72,158.72
USDJPY,20260122,112300,158.72,158.73,158.72,158.73
USDJPY,20260122,112400,158.73,158.75,158.73,158.75
USDJPY,20260122,112500,158.74,158.74,158.74,158.74
USDJPY,20260122,112600,158.73,158.73,158.73,158.73
USDJPY,20260122,112700,158.73,158.73,158.71,158.72
USDJPY,20260122,112800,158.73,158.73,158.73,158.73
USDJPY,20260122,112900,158.74,158.74,158.73,158.73
USDJPY,20260122,113000,158.73,158.73,158.73,158.73
USDJPY,20260122,113100,158.73,158.73,158.71,158.72
USDJPY,20260122,113200,158.71,158.72,158.71,158.71
USDJPY,20260122,113300,158.71,158.71,158.70,158.70
USDJPY,20260122,113400,158.70,158.70,158.70,158.70
USDJPY,20260122,113500,158.70,158.70,158.70,158.70
USDJPY,20260122,113600,158.69,158.69,158.68,158.68
USDJPY,20260122,113700,158.68,158.68,158.67,158.67
USDJPY,20260122,113800,158.67,158.67,158.67,158.67
USDJPY,20260122,113900,158.67,158.68,158.67,158.68
USDJPY,20260122,114000,158.67,158.69,158.67,158.69
USDJPY,20260122,114100,158.69,158.69,158.68,158.68
USDJPY,20260122,114200,158.68,158.69,158.68,158.69
USDJPY,20260122,114300,158.69,158.69,158.69,158.69
USDJPY,20260122,114400,158.68,158.68,158.68,158.68
USDJPY,20260122,114500,158.68,158.68,158.68,158.68
USDJPY,20260122,114600,158.68,158.71,158.68,158.71
USDJPY,20260122,114700,158.72,158.72,158.71,158.71
USDJPY,20260122,114800,158.71,158.72,158.71,158.72
USDJPY,20260122,114900,158.72,158.72,158.72,158.72
USDJPY,20260122,115000,158.71,158.72,158.71,158.72
USDJPY,20260122,115100,158.72,158.72,158.69,158.69
USDJPY,20260122,115200,158.68,158.68,158.66,158.66
USDJPY,20260122,115300,158.65,158.65,158.64,158.64
USDJPY,20260122,115400,158.64,158.66,158.64,158.66
USDJPY,20260122,115500,158.66,158.66,158.64,158.64
USDJPY,20260122,115600,158.64,158.64,158.63,158.63
USDJPY,20260122,115700,158.63,158.63,158.63,158.63
USDJPY,20260122,115800,158.63,158.64,158.63,158.63
USDJPY,20260122,115900,158.63,158.63,158.62,158.62
USDJPY,20260122,120000,158.62,158.62,158.62,158.62
USDJPY,20260122,120100,158.62,158.62,158.62,158.62
USDJPY,20260122,120200,158.61,158.61,158.61,158.61
USDJPY,20260122,120300,158.61,158.61,158.61,158.61
USDJPY,20260122,120400,158.61,158.62,158.61,158.62
USDJPY,20260122,120500,158.62,158.62,158.61,158.61
USDJPY,20260122,120600,158.61,158.62,158.61,158.62
USDJPY,20260122,120700,158.62,158.62,158.61,158.62
USDJPY,20260122,120800,158.62,158.62,158.62,158.62
USDJPY,20260122,120900,158.62,158.63,158.62,158.63
USDJPY,20260122,121000,158.63,158.63,158.63,158.63
USDJPY,20260122,121100,158.62,158.62,158.61,158.61
USDJPY,20260122,121200,158.61,158.62,158.61,158.62
USDJPY,20260122,121300,158.61,158.61,158.60,158.60
USDJPY,20260122,121400,158.61,158.64,158.61,158.64
USDJPY,20260122,121500,158.65,158.66,158.64,158.65
USDJPY,20260122,121600,158.66,158.68,158.66,158.67
USDJPY,20260122,121700,158.68,158.68,158.67,158.67
USDJPY,20260122,121800,158.66,158.66,158.65,158.66
USDJPY,20260122,121900,158.65,158.66,158.65,158.66
USDJPY,20260122,122000,158.66,158.66,158.66,158.66
USDJPY,20260122,122100,158.66,158.66,158.66,158.66
USDJPY,20260122,122200,158.66,158.66,158.65,158.66
USDJPY,20260122,122300,158.67,158.68,158.66,158.68
USDJPY,20260122,122400,158.67,158.68,158.67,158.68
USDJPY,20260122,122500,158.68,158.68,158.68,158.68
USDJPY,20260122,122600,158.68,158.69,158.67,158.67
USDJPY,20260122,122700,158.67,158.67,158.66,158.66
USDJPY,20260122,122800,158.65,158.65,158.64,158.64
USDJPY,20260122,122900,158.64,158.65,158.64,158.65
USDJPY,20260122,123000,158.64,158.66,158.64,158.66
USDJPY,20260122,123100,158.65,158.65,158.65,158.65
USDJPY,20260122,123200,158.65,158.66,158.65,158.65
USDJPY,20260122,123300,158.65,158.65,158.63,158.63
USDJPY,20260122,123400,158.64,158.64,158.62,158.63
USDJPY,20260122,123500,158.63,158.64,158.63,158.64
USDJPY,20260122,123600,158.64,158.64,158.63,158.64
USDJPY,20260122,123700,158.64,158.65,158.64,158.65
USDJPY,20260122,123800,158.64,158.64,158.63,158.63
USDJPY,20260122,123900,158.63,158.63,158.62,158.62
USDJPY,20260122,124000,158.62,158.62,158.62,158.62
USDJPY,20260122,124100,158.62,158.63,158.62,158.62
USDJPY,20260122,124200,158.63,158.65,158.63,158.64
USDJPY,20260122,124300,158.63,158.64,158.63,158.64
USDJPY,20260122,124400,158.64,158.64,158.62,158.62
USDJPY,20260122,124500,158.62,158.62,158.61,158.61
USDJPY,20260122,124600,158.61,158.61,158.60,158.60
USDJPY,20260122,124700,158.60,158.60,158.59,158.59
USDJPY,20260122,124800,158.59,158.59,158.58,158.58
USDJPY,20260122,124900,158.58,158.58,158.56,158.56
USDJPY,20260122,125000,158.55,158.56,158.53,158.54
USDJPY,20260122,125100,158.55,158.56,158.55,158.56
USDJPY,20260122,125200,158.57,158.57,158.55,158.55
USDJPY,20260122,125300,158.56,158.57,158.56,158.56
USDJPY,20260122,125400,158.56,158.57,158.55,158.56
USDJPY,20260122,125500,158.56,158.57,158.56,158.57
USDJPY,20260122,125600,158.57,158.57,158.57,158.57
USDJPY,20260122,125700,158.57,158.57,158.56,158.57
USDJPY,20260122,125800,158.57,158.57,158.56,158.57
USDJPY,20260122,125900,158.57,158.58,158.57,158.58
USDJPY,20260122,130000,158.58,158.58,158.57,158.58
USDJPY,20260122,130100,158.58,158.59,158.56,158.56
USDJPY,20260122,130200,158.55,158.55,158.54,158.55
USDJPY,20260122,130300,158.56,158.56,158.55,158.55
USDJPY,20260122,130400,158.55,158.55,158.55,158.55
USDJPY,20260122,130500,158.55,158.56,158.55,158.56
USDJPY,20260122,130600,158.55,158.55,158.54,158.55
USDJPY,20260122,130700,158.56,158.56,158.55,158.55
USDJPY,20260122,130800,158.55,158.55,158.55,158.55
USDJPY,20260122,130900,158.55,158.55,158.54,158.55
USDJPY,20260122,131000,158.55,158.55,158.55,158.55
USDJPY,20260122,131100,158.54,158.55,158.54,158.54
USDJPY,20260122,131200,158.53,158.55,158.53,158.55
USDJPY,20260122,131300,158.55,158.55,158.55,158.55
USDJPY,20260122,131400,158.55,158.56,158.55,158.56
USDJPY,20260122,131500,158.56,158.56,158.56,158.56
USDJPY,20260122,131600,158.56,158.56,158.56,158.56
USDJPY,20260122,131700,158.56,158.56,158.55,158.56
USDJPY,20260122,131800,158.56,158.58,158.56,158.57
USDJPY,20260122,131900,158.58,158.58,158.57,158.57
USDJPY,20260122,132000,158.57,158.57,158.56,158.56
USDJPY,20260122,132100,158.57,158.57,158.55,158.55
USDJPY,20260122,132200,158.54,158.55,158.54,158.55
USDJPY,20260122,132300,158.56,158.56,158.56,158.56
USDJPY,20260122,132400,158.57,158.57,158.57,158.57
USDJPY,20260122,132500,158.57,158.57,158.57,158.57
USDJPY,20260122,132600,158.57,158.58,158.57,158.58
USDJPY,20260122,132700,158.59,158.59,158.59,158.59
USDJPY,20260122,132800,158.60,158.60,158.60,158.60
USDJPY,20260122,132900,158.60,158.60,158.60,158.60
USDJPY,20260122,133000,158.60,158.61,158.60,158.61
USDJPY,20260122,133100,158.60,158.60,158.60,158.60
USDJPY,20260122,133200,158.60,158.61,158.60,158.60
USDJPY,20260122,133300,158.59,158.62,158.59,158.62
USDJPY,20260122,133400,158.61,158.62,158.60,158.62
USDJPY,20260122,133500,158.63,158.63,158.63,158.63
USDJPY,20260122,133600,158.63,158.64,158.63,158.63
USDJPY,20260122,133700,158.64,158.64,158.63,158.63
USDJPY,20260122,133800,158.63,158.64,158.62,158.64
USDJPY,20260122,133900,158.65,158.66,158.65,158.66
USDJPY,20260122,134000,158.66,158.66,158.66,158.66
USDJPY,20260122,134100,158.66,158.66,158.66,158.66
USDJPY,20260122,134200,158.67,158.67,158.66,158.67
USDJPY,20260122,134300,158.68,158.69,158.68,158.68
USDJPY,20260122,134400,158.68,158.68,158.67,158.67
USDJPY,20260122,134500,158.67,158.68,158.67,158.68
USDJPY,20260122,134600,158.68,158.70,158.68,158.70
USDJPY,20260122,134700,158.70,158.70,158.69,158.70
USDJPY,20260122,134800,158.71,158.71,158.71,158.71
USDJPY,20260122,134900,158.71,158.71,158.70,158.71
USDJPY,20260122,135000,158.71,158.72,158.71,158.72
USDJPY,20260122,135100,158.73,158.74,158.72,158.73
USDJPY,20260122,135200,158.74,158.75,158.74,158.75
USDJPY,20260122,135300,158.76,158.78,158.76,158.78
USDJPY,20260122,135400,158.77,158.77,158.76,158.77
USDJPY,20260122,135500,158.77,158.78,158.77,158.77
USDJPY,20260122,135600,158.77,158.77,158.77,158.77
USDJPY,20260122,135700,158.78,158.78,158.78,158.78
USDJPY,20260122,135800,158.78,158.79,158.78,158.79
USDJPY,20260122,135900,158.80,158.81,158.80,158.81
USDJPY,20260122,140000,158.80,158.81,158.80,158.81
USDJPY,20260122,140100,158.80,158.83,158.80,158.83
USDJPY,20260122,140200,158.84,158.84,158.83,158.84
USDJPY,20260122,140300,158.83,158.83,158.78,158.78
USDJPY,20260122,140400,158.79,158.80,158.79,158.79
USDJPY,20260122,140500,158.78,158.78,158.78,158.78
USDJPY,20260122,140600,158.77,158.77,158.76,158.77
USDJPY,20260122,140700,158.78,158.78,158.77,158.77
USDJPY,20260122,140800,158.76,158.79,158.76,158.78
USDJPY,20260122,140900,158.78,158.78,158.78,158.78
USDJPY,20260122,141000,158.78,158.78,158.78,158.78
USDJPY,20260122,141100,158.78,158.78,158.76,158.76
USDJPY,20260122,141200,158.76,158.76,158.75,158.75
USDJPY,20260122,141300,158.74,158.74,158.73,158.73
USDJPY,20260122,141400,158.73,158.73,158.73,158.73
USDJPY,20260122,141500,158.73,158.73,158.73,158.73
USDJPY,20260122,141600,158.73,158.73,158.72,158.72
USDJPY,20260122,141700,158.71,158.71,158.70,158.70
USDJPY,20260122,141800,158.70,158.70,158.69,158.70
USDJPY,20260122,141900,158.71,158.71,158.69,158.69
USDJPY,20260122,142000,158.70,158.70,158.68,158.68
USDJPY,20260122,142100,158.69,158.69,158.68,158.68
USDJPY,20260122,142200,158.69,158.69,158.67,158.67
USDJPY,20260122,142300,158.68,158.68,158.67,158.67
USDJPY,20260122,142400,158.68,158.68,158.67,158.67
USDJPY,20260122,142500,158.67,158.67,158.66,158.66
USDJPY,20260122,142600,158.66,158.67,158.66,158.67
USDJPY,20260122,142700,158.67,158.68,158.67,158.68
USDJPY,20260122,142800,158.68,158.69,158.68,158.69
USDJPY,20260122,142900,158.69,158.69,158.69,158.69
USDJPY,20260122,143000,158.70,158.70,158.68,158.69
USDJPY,20260122,143100,158.70,158.80,158.70,158.76
USDJPY,20260122,143200,158.75,158.77,158.75,158.76
USDJPY,20260122,143300,158.75,158.75,158.72,158.72
USDJPY,20260122,143400,158.73,158.74,158.72,158.72
USDJPY,20260122,143500,158.73,158.73,158.65,158.67
USDJPY,20260122,143600,158.68,158.68,158.65,158.68
USDJPY,20260122,143700,158.67,158.68,158.67,158.68
USDJPY,20260122,143800,158.67,158.67,158.66,158.67
USDJPY,20260122,143900,158.67,158.68,158.66,158.66
USDJPY,20260122,144000,158.65,158.65,158.62,158.62
USDJPY,20260122,144100,158.63,158.64,158.62,158.62
USDJPY,20260122,144200,158.63,158.65,158.63,158.65
USDJPY,20260122,144300,158.64,158.67,158.64,158.67
USDJPY,20260122,144400,158.67,158.68,158.67,158.68
USDJPY,20260122,144500,158.68,158.70,158.66,158.66
USDJPY,20260122,144600,158.65,158.68,158.65,158.68
USDJPY,20260122,144700,158.68,158.69,158.68,158.68
USDJPY,20260122,144800,158.69,158.71,158.69,158.70
USDJPY,20260122,144900,158.69,158.69,158.69,158.69
USDJPY,20260122,145000,158.69,158.69,158.69,158.69
USDJPY,20260122,145100,158.69,158.71,158.69,158.69
USDJPY,20260122,145200,158.68,158.68,158.68,158.68
USDJPY,20260122,145300,158.67,158.67,158.65,158.65
USDJPY,20260122,145400,158.65,158.67,158.65,158.65
USDJPY,20260122,145500,158.65,158.67,158.65,158.67
USDJPY,20260122,145600,158.66,158.68,158.66,158.67
USDJPY,20260122,145700,158.68,158.69,158.68,158.69
USDJPY,20260122,145800,158.69,158.71,158.69,158.71
USDJPY,20260122,145900,158.72,158.72,158.69,158.70
USDJPY,20260122,150000,158.69,158.69,158.68,158.68
USDJPY,20260122,150100,158.68,158.68,158.66,158.66
USDJPY,20260122,150200,158.66,158.68,158.66,158.67
USDJPY,20260122,150300,158.67,158.68,158.67,158.68
USDJPY,20260122,150400,158.68,158.70,158.68,158.70
USDJPY,20260122,150500,158.71,158.71,158.71,158.71
USDJPY,20260122,150600,158.71,158.71,158.69,158.70
USDJPY,20260122,150700,158.70,158.71,158.70,158.71
USDJPY,20260122,150800,158.72,158.73,158.71,158.72
USDJPY,20260122,150900,158.71,158.72,158.71,158.72
USDJPY,20260122,151000,158.72,158.74,158.72,158.74
USDJPY,20260122,151100,158.74,158.74,158.74,158.74
USDJPY,20260122,151200,158.74,158.74,158.74,158.74
USDJPY,20260122,151300,158.73,158.73,158.71,158.71
USDJPY,20260122,151400,158.71,158.71,158.71,158.71
USDJPY,20260122,151500,158.72,158.73,158.72,158.73
USDJPY,20260122,151600,158.73,158.73,158.71,158.71
USDJPY,20260122,151700,158.72,158.72,158.71,158.71
USDJPY,20260122,151800,158.70,158.72,158.70,158.72
USDJPY,20260122,151900,158.71,158.71,158.70,158.70
USDJPY,20260122,152000,158.70,158.70,158.69,158.69
USDJPY,20260122,152100,158.70,158.70,158.68,158.68
USDJPY,20260122,152200,158.68,158.69,158.68,158.69
USDJPY,20260122,152300,158.69,158.69,158.67,158.67
USDJPY,20260122,152400,158.66,158.66,158.64,158.65
USDJPY,20260122,152500,158.65,158.65,158.64,158.64
USDJPY,20260122,152600,158.64,158.64,158.62,158.62
USDJPY,20260122,152700,158.61,158.61,158.60,158.61
USDJPY,20260122,152800,158.61,158.63,158.61,158.62
USDJPY,20260122,152900,158.62,158.62,158.62,158.62
USDJPY,20260122,153000,158.61,158.61,158.60,158.61
USDJPY,20260122,153100,158.60,158.61,158.60,158.61
USDJPY,20260122,153200,158.62,158.62,158.60,158.60
USDJPY,20260122,153300,158.60,158.60,158.59,158.59
USDJPY,20260122,153400,158.59,158.59,158.59,158.59
USDJPY,20260122,153500,158.60,158.61,158.59,158.61
USDJPY,20260122,153600,158.60,158.60,158.60,158.60
USDJPY,20260122,153700,158.59,158.60,158.59,158.60
USDJPY,20260122,153800,158.61,158.61,158.58,158.58
USDJPY,20260122,153900,158.58,158.58,158.54,158.54
USDJPY,20260122,154000,158.54,158.56,158.53,158.53
USDJPY,20260122,154100,158.54,158.55,158.52,158.55
USDJPY,20260122,154200,158.56,158.57,158.56,158.57
USDJPY,20260122,154300,158.56,158.57,158.56,158.57
USDJPY,20260122,154400,158.58,158.58,158.57,158.57
USDJPY,20260122,154500,158.57,158.57,158.57,158.57
USDJPY,20260122,154600,158.57,158.57,158.56,158.56
USDJPY,20260122,154700,158.57,158.58,158.57,158.58
USDJPY,20260122,154800,158.58,158.58,158.57,158.57
USDJPY,20260122,154900,158.58,158.58,158.55,158.57
USDJPY,20260122,155000,158.57,158.57,158.55,158.57
USDJPY,20260122,155100,158.57,158.57,158.55,158.56
USDJPY,20260122,155200,158.56,158.56,158.55,158.55
USDJPY,20260122,155300,158.56,158.57,158.56,158.57
USDJPY,20260122,155400,158.56,158.57,158.55,158.57
USDJPY,20260122,155500,158.58,158.58,158.57,158.57
USDJPY,20260122,155600,158.58,158.60,158.57,158.57
USDJPY,20260122,155700,158.57,158.58,158.57,158.58
USDJPY,20260122,155800,158.58,158.58,158.58,158.58
USDJPY,20260122,155900,158.58,158.60,158.58,158.60
USDJPY,20260122,160000,158.60,158.61,158.60,158.60
USDJPY,20260122,160100,158.59,158.60,158.55,158.59
USDJPY,20260122,160200,158.60,158.63,158.60,158.63
USDJPY,20260122,160300,158.63,158.63,158.60,158.60
USDJPY,20260122,160400,158.59,158.59,158.57,158.59
USDJPY,20260122,160500,158.60,158.61,158.60,158.60
USDJPY,20260122,160600,158.61,158.62,158.60,158.60
USDJPY,20260122,160700,158.59,158.59,158.55,158.57
USDJPY,20260122,160800,158.56,158.57,158.55,158.56
USDJPY,20260122,160900,158.55,158.55,158.50,158.50
USDJPY,20260122,161000,158.50,158.50,158.44,158.45
USDJPY,20260122,161100,158.44,158.45,158.43,158.44
USDJPY,20260122,161200,158.45,158.45,158.44,158.45
USDJPY,20260122,161300,158.46,158.48,158.46,158.48
USDJPY,20260122,161400,158.47,158.47,158.45,158.45
USDJPY,20260122,161500,158.44,158.45,158.44,158.44
USDJPY,20260122,161600,158.43,158.43,158.41,158.42
USDJPY,20260122,161700,158.41,158.41,158.40,158.41
USDJPY,20260122,161800,158.41,158.41,158.40,158.41
USDJPY,20260122,161900,158.42,158.43,158.41,158.42
USDJPY,20260122,162000,158.42,158.42,158.41,158.41
USDJPY,20260122,162100,158.41,158.42,158.41,158.42
USDJPY,20260122,162200,158.41,158.41,158.41,158.41
USDJPY,20260122,162300,158.41,158.41,158.40,158.40
USDJPY,20260122,162400,158.40,158.40,158.39,158.39
USDJPY,20260122,162500,158.38,158.39,158.35,158.39
USDJPY,20260122,162600,158.38,158.38,158.36,158.38
USDJPY,20260122,162700,158.39,158.40,158.39,158.39
USDJPY,20260122,162800,158.38,158.40,158.37,158.40
USDJPY,20260122,162900,158.40,158.40,158.40,158.40
USDJPY,20260122,163000,158.39,158.39,158.36,158.36
USDJPY,20260122,163100,158.37,158.38,158.36,158.38
USDJPY,20260122,163200,158.37,158.38,158.37,158.38
USDJPY,20260122,163300,158.38,158.39,158.36,158.37
USDJPY,20260122,163400,158.38,158.38,158.37,158.38
USDJPY,20260122,163500,158.39,158.39,158.37,158.37
USDJPY,20260122,163600,158.38,158.39,158.38,158.38
USDJPY,20260122,163700,158.39,158.42,158.39,158.42
USDJPY,20260122,163800,158.43,158.44,158.41,158.41
USDJPY,20260122,163900,158.41,158.41,158.39,158.39
USDJPY,20260122,164000,158.40,158.40,158.39,158.39
USDJPY,20260122,164100,158.38,158.42,158.38,158.42
USDJPY,20260122,164200,158.41,158.41,158.41,158.41
USDJPY,20260122,164300,158.41,158.41,158.40,158.40
USDJPY,20260122,164400,158.40,158.40,158.39,158.39
USDJPY,20260122,164500,158.39,158.39,158.38,158.38
USDJPY,20260122,164600,158.37,158.37,158.36,158.37
USDJPY,20260122,164700,158.38,158.39,158.38,158.39
USDJPY,20260122,164800,158.38,158.39,158.37,158.39
USDJPY,20260122,164900,158.39,158.39,158.38,158.38
USDJPY,20260122,165000,158.39,158.41,158.39,158.41
USDJPY,20260122,165100,158.40,158.41,158.39,158.40
USDJPY,20260122,165200,158.39,158.39,158.38,158.38
USDJPY,20260122,165300,158.39,158.39,158.37,158.38
USDJPY,20260122,165400,158.37,158.39,158.37,158.39
USDJPY,20260122,165500,158.38,158.38,158.36,158.37
USDJPY,20260122,165600,158.36,158.36,158.34,158.35
USDJPY,20260122,165700,158.36,158.45,158.36,158.45
USDJPY,20260122,165800,158.44,158.46,158.43,158.45
USDJPY,20260122,165900,158.44,158.44,158.40,158.41
USDJPY,20260122,170000,158.41,158.41,158.39,158.39
USDJPY,20260122,170100,158.38,158.38,158.36,158.38
USDJPY,20260122,170200,158.37,158.38,158.37,158.37
USDJPY,20260122,170300,158.36,158.36,158.35,158.35
USDJPY,20260122,170400,158.35,158.36,158.35,158.35
USDJPY,20260122,170500,158.35,158.36,158.35,158.35
USDJPY,20260122,170600,158.36,158.38,158.35,158.38
USDJPY,20260122,170700,158.38,158.40,158.38,158.40
USDJPY,20260122,170800,158.40,158.41,158.40,158.41
USDJPY,20260122,170900,158.40,158.40,158.36,158.36
USDJPY,20260122,171000,158.35,158.36,158.35,158.36
USDJPY,20260122,171100,158.36,158.38,158.36,158.37
USDJPY,20260122,171200,158.36,158.36,158.34,158.34
USDJPY,20260122,171300,158.34,158.34,158.31,158.31
USDJPY,20260122,171400,158.32,158.32,158.32,158.32
USDJPY,20260122,171500,158.32,158.32,158.31,158.31
USDJPY,20260122,171600,158.31,158.31,158.31,158.31
USDJPY,20260122,171700,158.31,158.32,158.31,158.32
USDJPY,20260122,171800,158.32,158.32,158.29,158.30
USDJPY,20260122,171900,158.30,158.31,158.30,158.30
USDJPY,20260122,172000,158.29,158.29,158.26,158.27
USDJPY,20260122,172100,158.26,158.27,158.26,158.27
USDJPY,20260122,172200,158.27,158.27,158.27,158.27
USDJPY,20260122,172300,158.27,158.27,158.27,158.27
USDJPY,20260122,172400,158.26,158.26,158.26,158.26
USDJPY,20260122,172500,158.26,158.26,158.25,158.25
USDJPY,20260122,172600,158.25,158.27,158.25,158.27
USDJPY,20260122,172700,158.28,158.29,158.27,158.28
USDJPY,20260122,172800,158.27,158.28,158.26,158.27
USDJPY,20260122,172900,158.27,158.28,158.27,158.28
USDJPY,20260122,173000,158.28,158.32,158.28,158.32
USDJPY,20260122,173100,158.31,158.33,158.31,158.33
USDJPY,20260122,173200,158.33,158.34,158.33,158.34
USDJPY,20260122,173300,158.34,158.34,158.34,158.34
USDJPY,20260122,173400,158.35,158.35,158.34,158.34
USDJPY,20260122,173500,158.33,158.33,158.31,158.31
USDJPY,20260122,173600,158.31,158.31,158.31,158.31
USDJPY,20260122,173700,158.31,158.32,158.31,158.32
USDJPY,20260122,173800,158.32,158.32,158.29,158.29
USDJPY,20260122,173900,158.29,158.29,158.29,158.29
USDJPY,20260122,174000,158.30,158.31,158.30,158.31
USDJPY,20260122,174100,158.31,158.32,158.31,158.32
USDJPY,20260122,174200,158.32,158.32,158.32,158.32
USDJPY,20260122,174300,158.31,158.31,158.30,158.30
USDJPY,20260122,174400,158.29,158.30,158.29,158.29
USDJPY,20260122,174500,158.29,158.29,158.27,158.27
USDJPY,20260122,174600,158.27,158.27,158.27,158.27
USDJPY,20260122,174700,158.26,158.26,158.25,158.25
USDJPY,20260122,174800,158.25,158.26,158.25,158.26
USDJPY,20260122,174900,158.26,158.27,158.26,158.27
USDJPY,20260122,175000,158.27,158.28,158.27,158.28
USDJPY,20260122,175100,158.29,158.29,158.28,158.28
USDJPY,20260122,175200,158.28,158.28,158.26,158.26
USDJPY,20260122,175300,158.27,158.27,158.27,158.27
USDJPY,20260122,175400,158.27,158.27,158.26,158.26
USDJPY,20260122,175500,158.27,158.28,158.27,158.28
USDJPY,20260122,175600,158.28,158.30,158.28,158.30
USDJPY,20260122,175700,158.30,158.31,158.30,158.31
USDJPY,20260122,175800,158.32,158.32,158.31,158.31
USDJPY,20260122,175900,158.31,158.32,158.31,158.32
USDJPY,20260122,180000,158.33,158.33,158.33,158.33
USDJPY,20260122,180100,158.35,158.35,158.31,158.33
USDJPY,20260122,180200,158.33,158.35,158.33,158.35
USDJPY,20260122,180300,158.34,158.35,158.34,158.35
USDJPY,20260122,180400,158.34,158.34,158.34,158.34
USDJPY,20260122,180500,158.34,158.34,158.32,158.32
USDJPY,20260122,180600,158.31,158.31,158.29,158.30
USDJPY,20260122,180700,158.30,158.31,158.30,158.31
USDJPY,20260122,180800,158.31,158.31,158.31,158.31
USDJPY,20260122,180900,158.31,158.46,158.31,158.45
USDJPY,20260122,181000,158.46,158.46,158.37,158.38
USDJPY,20260122,181100,158.37,158.37,158.34,158.34
USDJPY,20260122,181200,158.33,158.33,158.32,158.33
USDJPY,20260122,181300,158.33,158.35,158.32,158.32
USDJPY,20260122,181400,158.31,158.32,158.29,158.29
USDJPY,20260122,181500,158.28,158.29,158.27,158.27
USDJPY,20260122,181600,158.27,158.30,158.27,158.30
USDJPY,20260122,181700,158.31,158.31,158.31,158.31
USDJPY,20260122,181800,158.30,158.30,158.27,158.27
USDJPY,20260122,181900,158.25,158.27,158.23,158.27
USDJPY,20260122,182000,158.27,158.27,158.26,158.26
USDJPY,20260122,182100,158.26,158.26,158.24,158.24
USDJPY,20260122,182200,158.23,158.23,158.23,158.23
USDJPY,20260122,182300,158.24,158.25,158.23,158.23
USDJPY,20260122,182400,158.24,158.25,158.24,158.25
USDJPY,20260122,182500,158.24,158.26,158.24,158.26
USDJPY,20260122,182600,158.27,158.28,158.27,158.27
USDJPY,20260122,182700,158.27,158.27,158.27,158.27
USDJPY,20260122,182800,158.28,158.28,158.28,158.28
USDJPY,20260122,182900,158.28,158.28,158.28,158.28
USDJPY,20260122,183000,158.28,158.29,158.28,158.29
USDJPY,20260122,183100,158.28,158.30,158.28,158.30
USDJPY,20260122,183200,158.31,158.33,158.31,158.33
USDJPY,20260122,183300,158.33,158.33,158.32,158.32
USDJPY,20260122,183400,158.32,158.32,158.30,158.31
USDJPY,20260122,183500,158.30,158.30,158.29,158.29
USDJPY,20260122,183600,158.28,158.28,158.28,158.28
USDJPY,20260122,183700,158.28,158.29,158.28,158.29
USDJPY,20260122,183800,158.30,158.30,158.29,158.29
USDJPY,20260122,183900,158.28,158.29,158.28,158.29
USDJPY,20260122,184000,158.29,158.30,158.29,158.30
USDJPY,20260122,184100,158.29,158.29,158.29,158.29
USDJPY,20260122,184200,158.29,158.29,158.28,158.28
USDJPY,20260122,184300,158.27,158.27,158.27,158.27
USDJPY,20260122,184400,158.27,158.27,158.26,158.26
USDJPY,20260122,184500,158.26,158.26,158.25,158.25
USDJPY,20260122,184600,158.25,158.25,158.24,158.24
USDJPY,20260122,184700,158.24,158.25,158.24,158.25
USDJPY,20260122,184800,158.25,158.26,158.25,158.26
USDJPY,20260122,184900,158.26,158.26,158.26,158.26
USDJPY,20260122,185000,158.27,158.27,158.26,158.27
USDJPY,20260122,185100,158.28,158.29,158.28,158.29
USDJPY,20260122,185200,158.29,158.29,158.28,158.28
USDJPY,20260122,185300,158.27,158.29,158.27,158.29
USDJPY,20260122,185400,158.29,158.31,158.29,158.31
USDJPY,20260122,185500,158.30,158.30,158.27,158.28
USDJPY,20260122,185600,158.28,158.28,158.27,158.27
USDJPY,20260122,185700,158.26,158.28,158.26,158.28
USDJPY,20260122,185800,158.28,158.29,158.28,158.28
USDJPY,20260122,185900,158.28,158.29,158.28,158.29
USDJPY,20260122,190000,158.29,158.29,158.29,158.29
USDJPY,20260122,190100,158.30,158.30,158.29,158.30
USDJPY,20260122,190200,158.30,158.30,158.29,158.29
USDJPY,20260122,190300,158.29,158.31,158.29,158.30
USDJPY,20260122,190400,158.29,158.29,158.29,158.29
USDJPY,20260122,190500,158.29,158.31,158.29,158.31
USDJPY,20260122,190600,158.30,158.31,158.30,158.30
USDJPY,20260122,190700,158.30,158.30,158.29,158.29
USDJPY,20260122,190800,158.29,158.29,158.28,158.28
USDJPY,20260122,190900,158.28,158.28,158.27,158.28
USDJPY,20260122,191000,158.28,158.30,158.28,158.30
USDJPY,20260122,191100,158.29,158.29,158.29,158.29
USDJPY,20260122,191200,158.30,158.32,158.30,158.32
USDJPY,20260122,191300,158.31,158.31,158.30,158.30
USDJPY,20260122,191400,158.30,158.30,158.28,158.28
USDJPY,20260122,191500,158.29,158.29,158.28,158.28
USDJPY,20260122,191600,158.28,158.29,158.28,158.29
USDJPY,20260122,191700,158.29,158.29,158.29,158.29
USDJPY,20260122,191800,158.28,158.28,158.28,158.28
USDJPY,20260122,191900,158.28,158.29,158.28,158.28
USDJPY,20260122,192000,158.28,158.28,158.27,158.27
USDJPY,20260122,192100,158.27,158.27,158.27,158.27
USDJPY,20260122,192200,158.27,158.27,158.27,158.27
USDJPY,20260122,192300,158.27,158.27,158.27,158.27
USDJPY,20260122,192400,158.27,158.30,158.27,158.30
USDJPY,20260122,192500,158.30,158.30,158.30,158.30
USDJPY,20260122,192600,158.31,158.31,158.30,158.30
USDJPY,20260122,192700,158.30,158.30,158.30,158.30
USDJPY,20260122,192800,158.30,158.30,158.30,158.30
USDJPY,20260122,192900,158.30,158.30,158.30,158.30
USDJPY,20260122,193000,158.30,158.32,158.30,158.32
USDJPY,20260122,193100,158.31,158.31,158.31,158.31
USDJPY,20260122,193200,158.31,158.31,158.31,158.31
USDJPY,20260122,193300,158.31,158.31,158.31,158.31
USDJPY,20260122,193400,158.31,158.31,158.30,158.30
USDJPY,20260122,193500,158.30,158.31,158.30,158.31
USDJPY,20260122,193600,158.30,158.30,158.29,158.29
USDJPY,20260122,193700,158.29,158.29,158.28,158.28
USDJPY,20260122,193800,158.28,158.28,158.28,158.28
USDJPY,20260122,193900,158.28,158.28,158.28,158.28
USDJPY,20260122,194000,158.28,158.28,158.28,158.28
USDJPY,20260122,194100,158.28,158.29,158.28,158.29
USDJPY,20260122,194200,158.29,158.30,158.29,158.30
USDJPY,20260122,194300,158.30,158.30,158.30,158.30
USDJPY,20260122,194400,158.30,158.30,158.30,158.30
USDJPY,20260122,194500,158.30,158.30,158.30,158.30
USDJPY,20260122,194600,158.30,158.30,158.29,158.29
USDJPY,20260122,194700,158.29,158.29,158.28,158.28
USDJPY,20260122,194800,158.29,158.29,158.27,158.27
USDJPY,20260122,194900,158.28,158.28,158.28,158.28
USDJPY,20260122,195000,158.28,158.28,158.28,158.28
USDJPY,20260122,195100,158.28,158.28,158.28,158.28
USDJPY,20260122,195200,158.28,158.28,158.28,158.28
USDJPY,20260122,195300,158.28,158.29,158.28,158.29
USDJPY,20260122,195400,158.29,158.29,158.29,158.29
USDJPY,20260122,195500,158.30,158.30,158.29,158.29
USDJPY,20260122,195600,158.29,158.30,158.29,158.29
USDJPY,20260122,195700,158.29,158.29,158.29,158.29
USDJPY,20260122,195800,158.30,158.30,158.30,158.30
USDJPY,20260122,195900,158.30,158.30,158.30,158.30
USDJPY,20260122,200000,158.31,158.31,158.30,158.30
USDJPY,20260122,200100,158.29,158.29,158.29,158.29
USDJPY,20260122,200200,158.29,158.29,158.29,158.29
USDJPY,20260122,200300,158.29,158.30,158.29,158.30
USDJPY,20260122,200400,158.30,158.31,158.30,158.30
USDJPY,20260122,200500,158.30,158.31,158.30,158.31
USDJPY,20260122,200600,158.31,158.32,158.31,158.32
USDJPY,20260122,200700,158.32,158.32,158.32,158.32
USDJPY,20260122,200800,158.32,158.32,158.32,158.32
USDJPY,20260122,200900,158.32,158.32,158.31,158.31
USDJPY,20260122,201000,158.32,158.32,158.31,158.31
USDJPY,20260122,201100,158.32,158.32,158.32,158.32
USDJPY,20260122,201200,158.32,158.32,158.32,158.32
USDJPY,20260122,201300,158.32,158.32,158.32,158.32
USDJPY,20260122,201400,158.32,158.33,158.32,158.33
USDJPY,20260122,201500,158.33,158.35,158.33,158.35
USDJPY,20260122,201600,158.36,158.37,158.36,158.37
USDJPY,20260122,201700,158.37,158.37,158.37,158.37
USDJPY,20260122,201800,158.37,158.37,158.37,158.37
USDJPY,20260122,201900,158.38,158.38,158.38,158.38
USDJPY,20260122,202000,158.38,158.38,158.38,158.38
USDJPY,20260122,202100,158.38,158.39,158.38,158.39
USDJPY,20260122,202200,158.39,158.40,158.39,158.40
USDJPY,20260122,202300,158.39,158.40,158.39,158.40
USDJPY,20260122,202400,158.41,158.41,158.41,158.41
USDJPY,20260122,202500,158.41,158.41,158.40,158.40
USDJPY,20260122,202600,158.40,158.41,158.40,158.41
USDJPY,20260122,202700,158.40,158.41,158.40,158.41
USDJPY,20260122,202800,158.42,158.42,158.42,158.42
USDJPY,20260122,202900,158.42,158.42,158.41,158.42
USDJPY,20260122,203000,158.42,158.42,158.41,158.41
USDJPY,20260122,203100,158.41,158.41,158.41,158.41
USDJPY,20260122,203200,158.41,158.42,158.41,158.42
USDJPY,20260122,203300,158.42,158.43,158.42,158.43
USDJPY,20260122,203400,158.43,158.43,158.42,158.42
USDJPY,20260122,203500,158.42,158.43,158.42,158.43
USDJPY,20260122,203600,158.43,158.43,158.43,158.43
USDJPY,20260122,203700,158.43,158.43,158.43,158.43
USDJPY,20260122,203800,158.44,158.44,158.42,158.42
USDJPY,20260122,203900,158.42,158.42,158.42,158.42
USDJPY,20260122,204000,158.42,158.42,158.42,158.42
USDJPY,20260122,204100,158.42,158.42,158.42,158.42
USDJPY,20260122,204200,158.42,158.42,158.42,158.42
USDJPY,20260122,204300,158.41,158.41,158.41,158.41
USDJPY,20260122,204400,158.41,158.41,158.41,158.41
USDJPY,20260122,204500,158.41,158.42,158.41,158.42
USDJPY,20260122,204600,158.42,158.42,158.42,158.42
USDJPY,20260122,204700,158.42,158.42,158.42,158.42
USDJPY,20260122,204800,158.42,158.43,158.42,158.43
USDJPY,20260122,204900,158.43,158.43,158.43,158.43
USDJPY,20260122,205000,158.43,158.43,158.43,158.43
USDJPY,20260122,205100,158.43,158.43,158.43,158.43
USDJPY,20260122,205200,158.43,158.43,158.43,158.43
USDJPY,20260122,205300,158.43,158.45,158.43,158.45
USDJPY,20260122,205400,158.45,158.45,158.44,158.44
USDJPY,20260122,205500,158.44,158.45,158.44,158.45
USDJPY,20260122,205600,158.44,158.44,158.44,158.44
USDJPY,20260122,205700,158.45,158.45,158.43,158.43
USDJPY,20260122,205800,158.43,158.43,158.42,158.42
USDJPY,20260122,205900,158.41,158.41,158.41,158.41
USDJPY,20260122,210000,158.41,158.41,158.40,158.40
USDJPY,20260122,210100,158.39,158.39,158.38,158.39
USDJPY,20260122,210200,158.39,158.39,158.39,158.39
USDJPY,20260122,210300,158.39,158.40,158.39,158.40
USDJPY,20260122,210400,158.41,158.41,158.41,158.41
USDJPY,20260122,210500,158.40,158.40,158.39,158.39
USDJPY,20260122,210600,158.39,158.39,158.39,158.39
USDJPY,20260122,210700,158.39,158.39,158.39,158.39
USDJPY,20260122,210800,158.40,158.40,158.40,158.40
USDJPY,20260122,210900,158.40,158.40,158.40,158.40
USDJPY,20260122,211000,158.40,158.40,158.39,158.39
USDJPY,20260122,211100,158.39,158.39,158.39,158.39
USDJPY,20260122,211200,158.39,158.41,158.39,158.41
USDJPY,20260122,211300,158.41,158.41,158.41,158.41
USDJPY,20260122,211400,158.41,158.41,158.40,158.40
USDJPY,20260122,211500,158.40,158.40,158.39,158.39
USDJPY,20260122,211600,158.39,158.40,158.39,158.40
USDJPY,20260122,211700,158.40,158.40,158.39,158.39
USDJPY,20260122,211800,158.39,158.39,158.39,158.39
USDJPY,20260122,211900,158.39,158.40,158.39,158.40
USDJPY,20260122,212000,158.39,158.39,158.39,158.39
USDJPY,20260122,212100,158.39,158.39,158.39,158.39
USDJPY,20260122,212200,158.39,158.39,158.39,158.39
USDJPY,20260122,212300,158.39,158.39,158.39,158.39
USDJPY,20260122,212400,158.38,158.39,158.38,158.39
USDJPY,20260122,212500,158.39,158.39,158.39,158.39
USDJPY,20260122,212600,158.39,158.39,158.38,158.38
USDJPY,20260122,212700,158.38,158.38,158.37,158.37
USDJPY,20260122,212800,158.37,158.38,158.37,158.38
USDJPY,20260122,212900,158.38,158.38,158.38,158.38
USDJPY,20260122,213000,158.38,158.38,158.38,158.38
USDJPY,20260122,213100,158.38,158.38,158.38,158.38
USDJPY,20260122,213200,158.38,158.38,158.38,158.38
USDJPY,20260122,213300,158.38,158.38,158.38,158.38
USDJPY,20260122,213400,158.38,158.38,158.37,158.38
USDJPY,20260122,213500,158.38,158.38,158.37,158.38
USDJPY,20260122,213600,158.38,158.38,158.37,158.37
USDJPY,20260122,213700,158.37,158.37,158.36,158.36
USDJPY,20260122,213800,158.36,158.36,158.36,158.36
USDJPY,20260122,213900,158.36,158.37,158.36,158.37
USDJPY,20260122,214000,158.37,158.37,158.37,158.37
USDJPY,20260122,214100,158.37,158.37,158.37,158.37
USDJPY,20260122,214200,158.37,158.37,158.37,158.37
USDJPY,20260122,214300,158.37,158.37,158.35,158.35
USDJPY,20260122,214400,158.35,158.35,158.34,158.34
USDJPY,20260122,214500,158.34,158.34,158.33,158.33
USDJPY,20260122,214600,158.33,158.33,158.33,158.33
USDJPY,20260122,214700,158.34,158.35,158.34,158.35
USDJPY,20260122,214800,158.35,158.35,158.35,158.35
USDJPY,20260122,214900,158.35,158.36,158.35,158.36
USDJPY,20260122,215000,158.36,158.36,158.36,158.36
USDJPY,20260122,215100,158.37,158.38,158.37,158.38
USDJPY,20260122,215200,158.38,158.38,158.38,158.38
USDJPY,20260122,215300,158.38,158.39,158.38,158.39
USDJPY,20260122,215400,158.39,158.40,158.39,158.40
USDJPY,20260122,215500,158.40,158.40,158.39,158.39
USDJPY,20260122,215600,158.39,158.40,158.39,158.40
USDJPY,20260122,215700,158.40,158.41,158.40,158.41
USDJPY,20260122,215800,158.41,158.41,158.41,158.41
USDJPY,20260122,215900,158.41,158.41,158.41,158.41
USDJPY,20260122,220000,158.41,158.43,158.41,158.43
USDJPY,20260122,220100,158.43,158.43,158.43,158.43
USDJPY,20260122,220200,158.43,158.43,158.42,158.42
USDJPY,20260122,220300,158.43,158.43,158.43,158.43
USDJPY,20260122,220400,158.43,158.44,158.43,158.44
USDJPY,20260122,220500,158.44,158.44,158.43,158.44
USDJPY,20260122,220600,158.44,158.46,158.44,158.46
USDJPY,20260122,220700,158.45,158.45,158.45,158.45
USDJPY,20260122,220800,158.45,158.45,158.45,158.45
USDJPY,20260122,220900,158.45,158.45,158.44,158.44
USDJPY,20260122,221000,158.44,158.44,158.43,158.43
USDJPY,20260122,221100,158.42,158.42,158.40,158.40
USDJPY,20260122,221200,158.40,158.40,158.40,158.40
USDJPY,20260122,221300,158.40,158.40,158.40,158.40
USDJPY,20260122,221400,158.40,158.40,158.40,158.40
USDJPY,20260122,221500,158.40,158.40,158.40,158.40
USDJPY,20260122,221600,158.40,158.40,158.40,158.40
USDJPY,20260122,221700,158.40,158.40,158.40,158.40
USDJPY,20260122,221800,158.41,158.41,158.40,158.40
USDJPY,20260122,221900,158.40,158.40,158.40,158.40
USDJPY,20260122,222000,158.40,158.40,158.40,158.40
USDJPY,20260122,222100,158.40,158.40,158.40,158.40
USDJPY,20260122,222200,158.40,158.40,158.40,158.40
USDJPY,20260122,222300,158.40,158.40,158.39,158.39
USDJPY,20260122,222400,158.39,158.39,158.38,158.38
USDJPY,20260122,222500,158.38,158.38,158.37,158.37
USDJPY,20260122,222600,158.37,158.37,158.37,158.37
USDJPY,20260122,222700,158.37,158.38,158.37,158.38
USDJPY,20260122,222800,158.39,158.40,158.39,158.39
USDJPY,20260122,222900,158.39,158.39,158.39,158.39
USDJPY,20260122,223000,158.39,158.39,158.37,158.37
USDJPY,20260122,223100,158.37,158.39,158.37,158.39
USDJPY,20260122,223200,158.39,158.39,158.38,158.38
USDJPY,20260122,223300,158.38,158.38,158.38,158.38
USDJPY,20260122,223400,158.38,158.38,158.38,158.38
USDJPY,20260122,223500,158.39,158.39,158.39,158.39
USDJPY,20260122,223600,158.39,158.39,158.39,158.39
USDJPY,20260122,223700,158.39,158.40,158.39,158.40
USDJPY,20260122,223800,158.40,158.40,158.40,158.40
USDJPY,20260122,223900,158.40,158.40,158.40,158.40
USDJPY,20260122,224000,158.39,158.39,158.38,158.39
USDJPY,20260122,224100,158.39,158.39,158.39,158.39
USDJPY,20260122,224200,158.39,158.39,158.39,158.39
USDJPY,20260122,224300,158.39,158.39,158.39,158.39
USDJPY,20260122,224400,158.39,158.39,158.39,158.39
USDJPY,20260122,224500,158.40,158.40,158.40,158.40
USDJPY,20260122,224600,158.39,158.40,158.39,158.40
USDJPY,20260122,224700,158.40,158.40,158.40,158.40
USDJPY,20260122,224800,158.40,158.40,158.40,158.40
USDJPY,20260122,224900,158.41,158.41,158.41,158.41
USDJPY,20260122,225000,158.41,158.41,158.41,158.41
USDJPY,20260122,225100,158.41,158.41,158.40,158.40
USDJPY,20260122,225200,158.41,158.41,158.41,158.41
USDJPY,20260122,225300,158.41,158.41,158.40,158.40
USDJPY,20260122,225400,158.40,158.40,158.40,158.40
USDJPY,20260122,225500,158.40,158.40,158.40,158.40
USDJPY,20260122,225600,158.41,158.42,158.41,158.42
USDJPY,20260122,225700,158.42,158.42,158.41,158.41
USDJPY,20260122,225800,158.41,158.41,158.41,158.41
USDJPY,20260122,225900,158.40,158.40,158.40,158.40
USDJPY,20260122,230000,158.40,158.41,158.40,158.41
USDJPY,20260122,230100,158.41,158.41,158.41,158.41
USDJPY,20260122,230200,158.41,158.41,158.41,158.41
USDJPY,20260122,230300,158.41,158.41,158.41,158.41
USDJPY,20260122,230400,158.41,158.41,158.41,158.41
USDJPY,20260122,230500,158.41,158.41,158.41,158.41
USDJPY,20260122,230600,158.39,158.39,158.38,158.38
USDJPY,20260122,230700,158.38,158.38,158.38,158.38
USDJPY,20260122,230800,158.38,158.38,158.38,158.38
USDJPY,20260122,230900,158.38,158.38,158.38,158.38
USDJPY,20260122,231000,158.38,158.38,158.38,158.38
USDJPY,20260122,231100,158.39,158.39,158.39,158.39
USDJPY,20260122,231200,158.39,158.39,158.39,158.39
USDJPY,20260122,231300,158.39,158.39,158.39,158.39
USDJPY,20260122,231400,158.39,158.39,158.39,158.39
USDJPY,20260122,231500,158.39,158.39,158.39,158.39
USDJPY,20260122,231600,158.39,158.39,158.39,158.39
USDJPY,20260122,231700,158.39,158.39,158.39,158.39
USDJPY,20260122,231800,158.39,158.39,158.38,158.38
USDJPY,20260122,231900,158.38,158.38,158.38,158.38
USDJPY,20260122,232000,158.38,158.38,158.38,158.38
USDJPY,20260122,232100,158.38,158.38,158.38,158.38
USDJPY,20260122,232200,158.38,158.38,158.38,158.38
USDJPY,20260122,232300,158.38,158.38,158.38,158.38
USDJPY,20260122,232400,158.38,158.38,158.38,158.38
USDJPY,20260122,232500,158.38,158.38,158.38,158.38
USDJPY,20260122,232600,158.36,158.36,158.36,158.36
USDJPY,20260122,232700,158.36,158.36,158.36,158.36
USDJPY,20260122,232800,158.36,158.37,158.36,158.37
USDJPY,20260122,232900,158.37,158.37,158.37,158.37
USDJPY,20260122,233000,158.37,158.37,158.37,158.37
USDJPY,20260122,233100,158.37,158.37,158.37,158.37
USDJPY,20260122,233200,158.37,158.37,158.37,158.37
USDJPY,20260122,233300,158.36,158.36,158.36,158.36
USDJPY,20260122,233400,158.36,158.36,158.36,158.36
USDJPY,20260122,233500,158.36,158.36,158.36,158.36
USDJPY,20260122,233600,158.36,158.36,158.36,158.36
USDJPY,20260122,233700,158.36,158.36,158.36,158.36
USDJPY,20260122,233800,158.36,158.36,158.36,158.36
USDJPY,20260122,233900,158.36,158.36,158.36,158.36
USDJPY,20260122,234000,158.36,158.36,158.36,158.36
USDJPY,20260122,234100,158.36,158.36,158.36,158.36
USDJPY,20260122,234200,158.36,158.36,158.36,158.36
USDJPY,20260122,234300,158.37,158.37,158.37,158.37
USDJPY,20260122,234400,158.37,158.37,158.37,158.37
USDJPY,20260122,234500,158.37,158.37,158.37,158.37
USDJPY,20260122,234600,158.37,158.38,158.36,158.38
USDJPY,20260122,234700,158.39,158.39,158.38,158.38
USDJPY,20260122,234800,158.37,158.37,158.37,158.37
USDJPY,20260122,234900,158.37,158.37,158.37,158.37
USDJPY,20260122,235000,158.37,158.37,158.37,158.37
USDJPY,20260122,235100,158.37,158.38,158.37,158.38
USDJPY,20260122,235200,158.38,158.38,158.38,158.38
USDJPY,20260122,235300,158.38,158.38,158.38,158.38
USDJPY,20260122,235400,158.38,158.38,158.38,158.38
USDJPY,20260122,235500,158.38,158.39,158.38,158.39
USDJPY,20260122,235600,158.39,158.40,158.39,158.40
USDJPY,20260122,235700,158.40,158.40,158.40,158.40
USDJPY,20260122,235800,158.40,158.40,158.40,158.40
USDJPY,20260122,235900,158.40,158.40,158.40,158.40
USDJPY,20260123,000000,158.40,158.40,158.40,158.40
EURGBP,20260122,000100,0.8698,0.8699,0.8698,0.8699
EURGBP,20260122,000200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,000300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,000400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,000500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,000600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,000700,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,000800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,000900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,001000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,001100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,001200,0.8698,0.8699,0.8698,0.8698
EURGBP,20260122,001300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260122,001400,0.8697,0.8698,0.8697,0.8698
EURGBP,20260122,001500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260122,001600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260122,001700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260122,001800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260122,001900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260122,002000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260122,002100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260122,002200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260122,002300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260122,002400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260122,002500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260122,002600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260122,002700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260122,002800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260122,002900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260122,003000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260122,003100,0.8697,0.8697,0.8696,0.8696
EURGBP,20260122,003200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260122,003300,0.8696,0.8696,0.8695,0.8695
EURGBP,20260122,003400,0.8694,0.8695,0.8694,0.8695
EURGBP,20260122,003500,0.8695,0.8696,0.8695,0.8696
EURGBP,20260122,003600,0.8696,0.8696,0.8696,0.8696
EURGBP,20260122,003700,0.8695,0.8695,0.8695,0.8695
EURGBP,20260122,003800,0.8695,0.8697,0.8695,0.8697
EURGBP,20260122,003900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260122,004000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260122,004100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260122,004200,0.8698,0.8698,0.8697,0.8697
EURGBP,20260122,004300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260122,004400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260122,004500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260122,004600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260122,004700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260122,004800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260122,004900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260122,005000,0.8697,0.8697,0.8696,0.8696
EURGBP,20260122,005100,0.8696,0.8696,0.8696,0.8696
EURGBP,20260122,005200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260122,005300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260122,005400,0.8696,0.8696,0.8696,0.8696
EURGBP,20260122,005500,0.8697,0.8697,0.8696,0.8696
EURGBP,20260122,005600,0.8696,0.8696,0.8696,0.8696
EURGBP,20260122,005700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260122,005800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260122,005900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260122,010000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260122,010100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260122,010200,0.8698,0.8699,0.8698,0.8699
EURGBP,20260122,010300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260122,010400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,010500,0.8699,0.8700,0.8699,0.8700
EURGBP,20260122,010600,0.8699,0.8700,0.8699,0.8699
EURGBP,20260122,010700,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,010800,0.8700,0.8700,0.8700,0.8700
EURGBP,20260122,010900,0.8700,0.8700,0.8700,0.8700
EURGBP,20260122,011000,0.8700,0.8700,0.8700,0.8700
EURGBP,20260122,011100,0.8700,0.8700,0.8700,0.8700
EURGBP,20260122,011200,0.8700,0.8700,0.8700,0.8700
EURGBP,20260122,011300,0.8700,0.8700,0.8700,0.8700
EURGBP,20260122,011400,0.8700,0.8700,0.8700,0.8700
EURGBP,20260122,011500,0.8700,0.8700,0.8700,0.8700
EURGBP,20260122,011600,0.8700,0.8700,0.8700,0.8700
EURGBP,20260122,011700,0.8700,0.8700,0.8699,0.8699
EURGBP,20260122,011800,0.8700,0.8700,0.8700,0.8700
EURGBP,20260122,011900,0.8700,0.8700,0.8700,0.8700
EURGBP,20260122,012000,0.8700,0.8700,0.8700,0.8700
EURGBP,20260122,012100,0.8700,0.8700,0.8700,0.8700
EURGBP,20260122,012200,0.8700,0.8700,0.8699,0.8700
EURGBP,20260122,012300,0.8699,0.8700,0.8699,0.8700
EURGBP,20260122,012400,0.8700,0.8700,0.8699,0.8699
EURGBP,20260122,012500,0.8700,0.8700,0.8700,0.8700
EURGBP,20260122,012600,0.8700,0.8700,0.8700,0.8700
EURGBP,20260122,012700,0.8700,0.8700,0.8700,0.8700
EURGBP,20260122,012800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,012900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,013000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,013100,0.8700,0.8701,0.8700,0.8701
EURGBP,20260122,013200,0.8701,0.8702,0.8701,0.8702
EURGBP,20260122,013300,0.8701,0.8702,0.8701,0.8702
EURGBP,20260122,013400,0.8701,0.8702,0.8701,0.8702
EURGBP,20260122,013500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,013600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,013700,0.8702,0.8702,0.8701,0.8701
EURGBP,20260122,013800,0.8701,0.8702,0.8701,0.8702
EURGBP,20260122,013900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,014000,0.8701,0.8702,0.8701,0.8702
EURGBP,20260122,014100,0.8703,0.8703,0.8702,0.8703
EURGBP,20260122,014200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,014300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,014400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,014500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,014600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,014700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,014800,0.8703,0.8703,0.8702,0.8703
EURGBP,20260122,014900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,015000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,015100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,015200,0.8702,0.8702,0.8701,0.8701
EURGBP,20260122,015300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,015400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,015500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,015600,0.8701,0.8702,0.8701,0.8702
EURGBP,20260122,015700,0.8701,0.8702,0.8701,0.8702
EURGBP,20260122,015800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,015900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,020000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,020100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,020200,0.8701,0.8701,0.8700,0.8700
EURGBP,20260122,020300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,020400,0.8701,0.8701,0.8700,0.8700
EURGBP,20260122,020500,0.8700,0.8700,0.8700,0.8700
EURGBP,20260122,020600,0.8700,0.8700,0.8700,0.8700
EURGBP,20260122,020700,0.8701,0.8701,0.8700,0.8700
EURGBP,20260122,020800,0.8700,0.8700,0.8700,0.8700
EURGBP,20260122,020900,0.8700,0.8700,0.8699,0.8699
EURGBP,20260122,021000,0.8700,0.8700,0.8699,0.8700
EURGBP,20260122,021100,0.8700,0.8700,0.8700,0.8700
EURGBP,20260122,021200,0.8700,0.8700,0.8700,0.8700
EURGBP,20260122,021300,0.8700,0.8700,0.8700,0.8700
EURGBP,20260122,021400,0.8700,0.8700,0.8700,0.8700
EURGBP,20260122,021500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,021600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,021700,0.8700,0.8700,0.8699,0.8700
EURGBP,20260122,021800,0.8699,0.8700,0.8699,0.8699
EURGBP,20260122,021900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,022000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,022100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,022200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,022300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,022400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,022500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,022600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,022700,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,022800,0.8698,0.8699,0.8698,0.8699
EURGBP,20260122,022900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,023000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,023100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,023200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260122,023300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,023400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,023500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,023600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,023700,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,023800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,023900,0.8699,0.8701,0.8699,0.8701
EURGBP,20260122,024000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,024100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,024200,0.8701,0.8701,0.8700,0.8700
EURGBP,20260122,024300,0.8700,0.8700,0.8700,0.8700
EURGBP,20260122,024400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,024500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,024600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,024700,0.8701,0.8702,0.8701,0.8702
EURGBP,20260122,024800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,024900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,025000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,025100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,025200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,025300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,025400,0.8701,0.8702,0.8701,0.8702
EURGBP,20260122,025500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,025600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,025700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,025800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,025900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,030000,0.8701,0.8702,0.8701,0.8701
EURGBP,20260122,030100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,030200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,030300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,030400,0.8700,0.8701,0.8700,0.8701
EURGBP,20260122,030500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,030600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,030700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,030800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,030900,0.8701,0.8702,0.8701,0.8702
EURGBP,20260122,031000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,031100,0.8701,0.8702,0.8701,0.8702
EURGBP,20260122,031200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,031300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,031400,0.8703,0.8703,0.8702,0.8702
EURGBP,20260122,031500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,031600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,031700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,031800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,031900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,032000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,032100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,032200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,032300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,032400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,032500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,032600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,032700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,032800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,032900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,033000,0.8703,0.8703,0.8702,0.8702
EURGBP,20260122,033100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,033200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,033300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,033400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,033500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,033600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,033700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,033800,0.8702,0.8703,0.8702,0.8703
EURGBP,20260122,033900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,034000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,034100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,034200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,034300,0.8702,0.8703,0.8702,0.8702
EURGBP,20260122,034400,0.8703,0.8703,0.8702,0.8702
EURGBP,20260122,034500,0.8702,0.8702,0.8701,0.8701
EURGBP,20260122,034600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,034700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,034800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,034900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,035000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,035100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,035200,0.8702,0.8703,0.8702,0.8703
EURGBP,20260122,035300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,035400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,035500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,035600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,035700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,035800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,035900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,040000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,040100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,040200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,040300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,040400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,040500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,040600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,040700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,040800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,040900,0.8701,0.8701,0.8700,0.8700
EURGBP,20260122,041000,0.8700,0.8700,0.8700,0.8700
EURGBP,20260122,041100,0.8700,0.8700,0.8700,0.8700
EURGBP,20260122,041200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,041300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,041400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,041500,0.8701,0.8701,0.8700,0.8700
EURGBP,20260122,041600,0.8700,0.8701,0.8700,0.8701
EURGBP,20260122,041700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,041800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,041900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,042000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,042100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,042200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,042300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,042400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,042500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,042600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,042700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,042800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,042900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,043000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,043100,0.8702,0.8702,0.8701,0.8701
EURGBP,20260122,043200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,043300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,043400,0.8700,0.8701,0.8700,0.8701
EURGBP,20260122,043500,0.8701,0.8701,0.8700,0.8700
EURGBP,20260122,043600,0.8700,0.8700,0.8700,0.8700
EURGBP,20260122,043700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,043800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,043900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,044000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,044100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,044200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,044300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,044400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,044500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,044600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,044700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,044800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,044900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,045000,0.8701,0.8701,0.8700,0.8700
EURGBP,20260122,045100,0.8700,0.8700,0.8700,0.8700
EURGBP,20260122,045200,0.8700,0.8701,0.8700,0.8701
EURGBP,20260122,045300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,045400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,045500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,045600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,045700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,045800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,045900,0.8700,0.8700,0.8700,0.8700
EURGBP,20260122,050000,0.8700,0.8701,0.8700,0.8700
EURGBP,20260122,050100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,050200,0.8700,0.8700,0.8700,0.8700
EURGBP,20260122,050300,0.8700,0.8700,0.8700,0.8700
EURGBP,20260122,050400,0.8700,0.8700,0.8700,0.8700
EURGBP,20260122,050500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,050600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,050700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,050800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,050900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,051000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,051100,0.8701,0.8702,0.8701,0.8702
EURGBP,20260122,051200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,051300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,051400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,051500,0.8701,0.8702,0.8701,0.8702
EURGBP,20260122,051600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,051700,0.8701,0.8702,0.8701,0.8702
EURGBP,20260122,051800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,051900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,052000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,052100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,052200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,052300,0.8702,0.8703,0.8702,0.8703
EURGBP,20260122,052400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,052500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,052600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,052700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,052800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,052900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,053000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,053100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,053200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,053300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,053400,0.8702,0.8702,0.8701,0.8701
EURGBP,20260122,053500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,053600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,053700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,053800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,053900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,054000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,054100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,054200,0.8702,0.8703,0.8702,0.8703
EURGBP,20260122,054300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,054400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,054500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,054600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,054700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,054800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,054900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,055000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,055100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,055200,0.8703,0.8703,0.8702,0.8702
EURGBP,20260122,055300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,055400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,055500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,055600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,055700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,055800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,055900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,060000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,060100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,060200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,060300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,060400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,060500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,060600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,060700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,060800,0.8704,0.8704,0.8703,0.8703
EURGBP,20260122,060900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,061000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,061100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,061200,0.8703,0.8704,0.8703,0.8704
EURGBP,20260122,061300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,061400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,061500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,061600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,061700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,061800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,061900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,062000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,062100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,062200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,062300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,062400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,062500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,062600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,062700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,062800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,062900,0.8704,0.8704,0.8703,0.8703
EURGBP,20260122,063000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,063100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,063200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,063300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,063400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,063500,0.8704,0.8704,0.8703,0.8703
EURGBP,20260122,063600,0.8704,0.8704,0.8703,0.8703
EURGBP,20260122,063700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,063800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,063900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,064000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,064100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,064200,0.8704,0.8704,0.8703,0.8703
EURGBP,20260122,064300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,064400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,064500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,064600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,064700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,064800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,064900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,065000,0.8702,0.8703,0.8702,0.8703
EURGBP,20260122,065100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,065200,0.8702,0.8702,0.8701,0.8702
EURGBP,20260122,065300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,065400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,065500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,065600,0.8703,0.8703,0.8702,0.8702
EURGBP,20260122,065700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,065800,0.8702,0.8703,0.8702,0.8703
EURGBP,20260122,065900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,070000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,070100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,070200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,070300,0.8702,0.8703,0.8702,0.8703
EURGBP,20260122,070400,0.8703,0.8703,0.8702,0.8703
EURGBP,20260122,070500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,070600,0.8704,0.8704,0.8703,0.8703
EURGBP,20260122,070700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,070800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,070900,0.8702,0.8703,0.8702,0.8703
EURGBP,20260122,071000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,071100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,071200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,071300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,071400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,071500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,071600,0.8704,0.8704,0.8703,0.8703
EURGBP,20260122,071700,0.8703,0.8704,0.8703,0.8704
EURGBP,20260122,071800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,071900,0.8705,0.8705,0.8704,0.8704
EURGBP,20260122,072000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260122,072100,0.8705,0.8705,0.8704,0.8704
EURGBP,20260122,072200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,072300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,072400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260122,072500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260122,072600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260122,072700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260122,072800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260122,072900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260122,073000,0.8705,0.8706,0.8705,0.8706
EURGBP,20260122,073100,0.8705,0.8706,0.8705,0.8706
EURGBP,20260122,073200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260122,073300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260122,073400,0.8706,0.8706,0.8705,0.8705
EURGBP,20260122,073500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260122,073600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260122,073700,0.8706,0.8706,0.8705,0.8706
EURGBP,20260122,073800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260122,073900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260122,074000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260122,074100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260122,074200,0.8705,0.8706,0.8705,0.8706
EURGBP,20260122,074300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260122,074400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260122,074500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260122,074600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,074700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,074800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,074900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,075000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,075100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,075200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,075300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,075400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,075500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,075600,0.8704,0.8706,0.8704,0.8705
EURGBP,20260122,075700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260122,075800,0.8706,0.8707,0.8706,0.8706
EURGBP,20260122,075900,0.8706,0.8706,0.8705,0.8705
EURGBP,20260122,080000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,080100,0.8703,0.8703,0.8702,0.8702
EURGBP,20260122,080200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,080300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,080400,0.8702,0.8703,0.8702,0.8702
EURGBP,20260122,080500,0.8703,0.8704,0.8703,0.8703
EURGBP,20260122,080600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,080700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,080800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,080900,0.8704,0.8704,0.8703,0.8703
EURGBP,20260122,081000,0.8704,0.8704,0.8703,0.8703
EURGBP,20260122,081100,0.8704,0.8704,0.8703,0.8703
EURGBP,20260122,081200,0.8703,0.8704,0.8703,0.8704
EURGBP,20260122,081300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,081400,0.8703,0.8704,0.8703,0.8704
EURGBP,20260122,081500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,081600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,081700,0.8703,0.8703,0.8702,0.8703
EURGBP,20260122,081800,0.8703,0.8703,0.8702,0.8702
EURGBP,20260122,081900,0.8703,0.8703,0.8702,0.8702
EURGBP,20260122,082000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,082100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,082200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,082300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,082400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,082500,0.8702,0.8702,0.8701,0.8701
EURGBP,20260122,082600,0.8702,0.8702,0.8701,0.8702
EURGBP,20260122,082700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,082800,0.8702,0.8702,0.8701,0.8702
EURGBP,20260122,082900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,083000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,083100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,083200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,083300,0.8700,0.8700,0.8699,0.8699
EURGBP,20260122,083400,0.8699,0.8699,0.8698,0.8698
EURGBP,20260122,083500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260122,083600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260122,083700,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,083800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,083900,0.8699,0.8700,0.8699,0.8700
EURGBP,20260122,084000,0.8699,0.8700,0.8699,0.8700
EURGBP,20260122,084100,0.8701,0.8701,0.8700,0.8700
EURGBP,20260122,084200,0.8700,0.8700,0.8700,0.8700
EURGBP,20260122,084300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,084400,0.8699,0.8700,0.8699,0.8700
EURGBP,20260122,084500,0.8699,0.8700,0.8699,0.8700
EURGBP,20260122,084600,0.8700,0.8700,0.8700,0.8700
EURGBP,20260122,084700,0.8701,0.8701,0.8700,0.8700
EURGBP,20260122,084800,0.8700,0.8700,0.8700,0.8700
EURGBP,20260122,084900,0.8701,0.8702,0.8701,0.8702
EURGBP,20260122,085000,0.8701,0.8702,0.8701,0.8702
EURGBP,20260122,085100,0.8703,0.8703,0.8702,0.8702
EURGBP,20260122,085200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,085300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,085400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,085500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,085600,0.8703,0.8704,0.8703,0.8703
EURGBP,20260122,085700,0.8702,0.8703,0.8702,0.8702
EURGBP,20260122,085800,0.8702,0.8702,0.8701,0.8702
EURGBP,20260122,085900,0.8701,0.8702,0.8701,0.8702
EURGBP,20260122,090000,0.8701,0.8702,0.8701,0.8702
EURGBP,20260122,090100,0.8701,0.8702,0.8701,0.8702
EURGBP,20260122,090200,0.8701,0.8703,0.8701,0.8703
EURGBP,20260122,090300,0.8704,0.8704,0.8703,0.8703
EURGBP,20260122,090400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,090500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,090600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260122,090700,0.8704,0.8705,0.8704,0.8704
EURGBP,20260122,090800,0.8704,0.8704,0.8703,0.8703
EURGBP,20260122,090900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,091000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,091100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,091200,0.8703,0.8704,0.8703,0.8704
EURGBP,20260122,091300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,091400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,091500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,091600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,091700,0.8705,0.8705,0.8704,0.8704
EURGBP,20260122,091800,0.8704,0.8705,0.8704,0.8705
EURGBP,20260122,091900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260122,092000,0.8706,0.8707,0.8706,0.8707
EURGBP,20260122,092100,0.8708,0.8709,0.8708,0.8709
EURGBP,20260122,092200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260122,092300,0.8708,0.8709,0.8708,0.8708
EURGBP,20260122,092400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260122,092500,0.8709,0.8709,0.8708,0.8708
EURGBP,20260122,092600,0.8708,0.8709,0.8708,0.8709
EURGBP,20260122,092700,0.8708,0.8709,0.8708,0.8708
EURGBP,20260122,092800,0.8709,0.8709,0.8708,0.8708
EURGBP,20260122,092900,0.8707,0.8708,0.8707,0.8708
EURGBP,20260122,093000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260122,093100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260122,093200,0.8709,0.8710,0.8709,0.8710
EURGBP,20260122,093300,0.8709,0.8710,0.8709,0.8710
EURGBP,20260122,093400,0.8711,0.8711,0.8710,0.8710
EURGBP,20260122,093500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260122,093600,0.8711,0.8712,0.8711,0.8712
EURGBP,20260122,093700,0.8711,0.8712,0.8711,0.8712
EURGBP,20260122,093800,0.8712,0.8712,0.8712,0.8712
EURGBP,20260122,093900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260122,094000,0.8711,0.8711,0.8710,0.8710
EURGBP,20260122,094100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260122,094200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260122,094300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260122,094400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260122,094500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260122,094600,0.8711,0.8711,0.8710,0.8710
EURGBP,20260122,094700,0.8709,0.8710,0.8709,0.8710
EURGBP,20260122,094800,0.8711,0.8711,0.8710,0.8711
EURGBP,20260122,094900,0.8710,0.8711,0.8710,0.8711
EURGBP,20260122,095000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260122,095100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260122,095200,0.8710,0.8710,0.8709,0.8709
EURGBP,20260122,095300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260122,095400,0.8708,0.8709,0.8708,0.8709
EURGBP,20260122,095500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260122,095600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260122,095700,0.8709,0.8710,0.8709,0.8710
EURGBP,20260122,095800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260122,095900,0.8711,0.8711,0.8710,0.8710
EURGBP,20260122,100000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260122,100100,0.8709,0.8710,0.8709,0.8709
EURGBP,20260122,100200,0.8708,0.8709,0.8708,0.8709
EURGBP,20260122,100300,0.8709,0.8709,0.8708,0.8709
EURGBP,20260122,100400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260122,100500,0.8708,0.8709,0.8708,0.8709
EURGBP,20260122,100600,0.8708,0.8709,0.8708,0.8709
EURGBP,20260122,100700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260122,100800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260122,100900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260122,101000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260122,101100,0.8707,0.8707,0.8706,0.8706
EURGBP,20260122,101200,0.8705,0.8705,0.8704,0.8704
EURGBP,20260122,101300,0.8703,0.8704,0.8703,0.8704
EURGBP,20260122,101400,0.8703,0.8704,0.8703,0.8704
EURGBP,20260122,101500,0.8704,0.8704,0.8703,0.8703
EURGBP,20260122,101600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,101700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,101800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,101900,0.8703,0.8704,0.8703,0.8704
EURGBP,20260122,102000,0.8704,0.8704,0.8703,0.8703
EURGBP,20260122,102100,0.8704,0.8704,0.8701,0.8701
EURGBP,20260122,102200,0.8702,0.8702,0.8701,0.8702
EURGBP,20260122,102300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,102400,0.8701,0.8701,0.8700,0.8700
EURGBP,20260122,102500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,102600,0.8701,0.8701,0.8699,0.8699
EURGBP,20260122,102700,0.8700,0.8700,0.8699,0.8699
EURGBP,20260122,102800,0.8700,0.8700,0.8699,0.8699
EURGBP,20260122,102900,0.8700,0.8700,0.8699,0.8699
EURGBP,20260122,103000,0.8700,0.8700,0.8699,0.8699
EURGBP,20260122,103100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,103200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,103300,0.8699,0.8699,0.8698,0.8699
EURGBP,20260122,103400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260122,103500,0.8698,0.8698,0.8697,0.8697
EURGBP,20260122,103600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260122,103700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260122,103800,0.8698,0.8698,0.8698,0.8698
EURGBP,20260122,103900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260122,104000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260122,104100,0.8697,0.8698,0.8697,0.8697
EURGBP,20260122,104200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260122,104300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,104400,0.8699,0.8699,0.8698,0.8698
EURGBP,20260122,104500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260122,104600,0.8697,0.8697,0.8696,0.8696
EURGBP,20260122,104700,0.8697,0.8697,0.8696,0.8696
EURGBP,20260122,104800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260122,104900,0.8696,0.8697,0.8696,0.8697
EURGBP,20260122,105000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260122,105100,0.8697,0.8697,0.8696,0.8696
EURGBP,20260122,105200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260122,105300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260122,105400,0.8696,0.8696,0.8696,0.8696
EURGBP,20260122,105500,0.8696,0.8696,0.8695,0.8695
EURGBP,20260122,105600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260122,105700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260122,105800,0.8695,0.8695,0.8694,0.8695
EURGBP,20260122,105900,0.8694,0.8695,0.8694,0.8695
EURGBP,20260122,110000,0.8695,0.8695,0.8695,0.8695
EURGBP,20260122,110100,0.8696,0.8696,0.8695,0.8695
EURGBP,20260122,110200,0.8694,0.8695,0.8694,0.8695
EURGBP,20260122,110300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260122,110400,0.8695,0.8695,0.8694,0.8694
EURGBP,20260122,110500,0.8693,0.8694,0.8693,0.8694
EURGBP,20260122,110600,0.8693,0.8694,0.8693,0.8694
EURGBP,20260122,110700,0.8693,0.8694,0.8693,0.8694
EURGBP,20260122,110800,0.8694,0.8695,0.8694,0.8694
EURGBP,20260122,110900,0.8695,0.8695,0.8695,0.8695
EURGBP,20260122,111000,0.8695,0.8695,0.8695,0.8695
EURGBP,20260122,111100,0.8695,0.8696,0.8695,0.8695
EURGBP,20260122,111200,0.8695,0.8695,0.8695,0.8695
EURGBP,20260122,111300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260122,111400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260122,111500,0.8695,0.8695,0.8694,0.8694
EURGBP,20260122,111600,0.8694,0.8695,0.8694,0.8695
EURGBP,20260122,111700,0.8695,0.8695,0.8695,0.8695
EURGBP,20260122,111800,0.8694,0.8695,0.8694,0.8695
EURGBP,20260122,111900,0.8695,0.8695,0.8695,0.8695
EURGBP,20260122,112000,0.8695,0.8695,0.8695,0.8695
EURGBP,20260122,112100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260122,112200,0.8695,0.8696,0.8695,0.8696
EURGBP,20260122,112300,0.8696,0.8696,0.8695,0.8695
EURGBP,20260122,112400,0.8696,0.8696,0.8695,0.8696
EURGBP,20260122,112500,0.8696,0.8696,0.8696,0.8696
EURGBP,20260122,112600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260122,112700,0.8695,0.8695,0.8695,0.8695
EURGBP,20260122,112800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260122,112900,0.8695,0.8695,0.8695,0.8695
EURGBP,20260122,113000,0.8695,0.8695,0.8695,0.8695
EURGBP,20260122,113100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260122,113200,0.8695,0.8695,0.8695,0.8695
EURGBP,20260122,113300,0.8695,0.8695,0.8694,0.8695
EURGBP,20260122,113400,0.8695,0.8695,0.8694,0.8695
EURGBP,20260122,113500,0.8696,0.8696,0.8696,0.8696
EURGBP,20260122,113600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260122,113700,0.8694,0.8695,0.8694,0.8695
EURGBP,20260122,113800,0.8694,0.8695,0.8694,0.8695
EURGBP,20260122,113900,0.8695,0.8695,0.8695,0.8695
EURGBP,20260122,114000,0.8695,0.8695,0.8695,0.8695
EURGBP,20260122,114100,0.8694,0.8695,0.8694,0.8695
EURGBP,20260122,114200,0.8695,0.8695,0.8695,0.8695
EURGBP,20260122,114300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260122,114400,0.8695,0.8695,0.8694,0.8694
EURGBP,20260122,114500,0.8694,0.8694,0.8693,0.8693
EURGBP,20260122,114600,0.8693,0.8693,0.8693,0.8693
EURGBP,20260122,114700,0.8692,0.8693,0.8692,0.8693
EURGBP,20260122,114800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260122,114900,0.8692,0.8692,0.8691,0.8691
EURGBP,20260122,115000,0.8691,0.8692,0.8691,0.8691
EURGBP,20260122,115100,0.8692,0.8692,0.8692,0.8692
EURGBP,20260122,115200,0.8692,0.8693,0.8692,0.8692
EURGBP,20260122,115300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260122,115400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260122,115500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260122,115600,0.8692,0.8692,0.8692,0.8692
EURGBP,20260122,115700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260122,115800,0.8693,0.8693,0.8692,0.8692
EURGBP,20260122,115900,0.8693,0.8694,0.8693,0.8694
EURGBP,20260122,120000,0.8695,0.8695,0.8695,0.8695
EURGBP,20260122,120100,0.8695,0.8695,0.8694,0.8694
EURGBP,20260122,120200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260122,120300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260122,120400,0.8694,0.8694,0.8693,0.8693
EURGBP,20260122,120500,0.8692,0.8692,0.8691,0.8691
EURGBP,20260122,120600,0.8691,0.8691,0.8691,0.8691
EURGBP,20260122,120700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260122,120800,0.8692,0.8692,0.8692,0.8692
EURGBP,20260122,120900,0.8692,0.8692,0.8692,0.8692
EURGBP,20260122,121000,0.8692,0.8693,0.8692,0.8693
EURGBP,20260122,121100,0.8693,0.8694,0.8693,0.8694
EURGBP,20260122,121200,0.8693,0.8694,0.8693,0.8694
EURGBP,20260122,121300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260122,121400,0.8696,0.8699,0.8696,0.8699
EURGBP,20260122,121500,0.8700,0.8708,0.8699,0.8707
EURGBP,20260122,121600,0.8708,0.8718,0.8708,0.8717
EURGBP,20260122,121700,0.8713,0.8720,0.8713,0.8714
EURGBP,20260122,121800,0.8715,0.8715,0.8712,0.8713
EURGBP,20260122,121900,0.8712,0.8713,0.8710,0.8712
EURGBP,20260122,122000,0.8713,0.8715,0.8712,0.8713
EURGBP,20260122,122100,0.8712,0.8712,0.8712,0.8712
EURGBP,20260122,122200,0.8713,0.8717,0.8713,0.8717
EURGBP,20260122,122300,0.8716,0.8719,0.8716,0.8719
EURGBP,20260122,122400,0.8718,0.8720,0.8717,0.8719
EURGBP,20260122,122500,0.8718,0.8719,0.8717,0.8718
EURGBP,20260122,122600,0.8717,0.8718,0.8717,0.8717
EURGBP,20260122,122700,0.8716,0.8717,0.8716,0.8717
EURGBP,20260122,122800,0.8716,0.8717,0.8715,0.8715
EURGBP,20260122,122900,0.8714,0.8716,0.8714,0.8716
EURGBP,20260122,123000,0.8715,0.8717,0.8714,0.8717
EURGBP,20260122,123100,0.8716,0.8716,0.8715,0.8715
EURGBP,20260122,123200,0.8716,0.8717,0.8715,0.8717
EURGBP,20260122,123300,0.8716,0.8716,0.8715,0.8716
EURGBP,20260122,123400,0.8715,0.8717,0.8715,0.8717
EURGBP,20260122,123500,0.8716,0.8716,0.8714,0.8714
EURGBP,20260122,123600,0.8713,0.8714,0.8712,0.8713
EURGBP,20260122,123700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260122,123800,0.8713,0.8714,0.8713,0.8714
EURGBP,20260122,123900,0.8715,0.8716,0.8715,0.8715
EURGBP,20260122,124000,0.8714,0.8716,0.8714,0.8716
EURGBP,20260122,124100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260122,124200,0.8717,0.8719,0.8717,0.8719
EURGBP,20260122,124300,0.8720,0.8720,0.8717,0.8717
EURGBP,20260122,124400,0.8716,0.8716,0.8716,0.8716
EURGBP,20260122,124500,0.8717,0.8717,0.8716,0.8716
EURGBP,20260122,124600,0.8715,0.8715,0.8714,0.8715
EURGBP,20260122,124700,0.8714,0.8714,0.8711,0.8712
EURGBP,20260122,124800,0.8712,0.8712,0.8712,0.8712
EURGBP,20260122,124900,0.8713,0.8713,0.8712,0.8712
EURGBP,20260122,125000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260122,125100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260122,125200,0.8712,0.8713,0.8711,0.8713
EURGBP,20260122,125300,0.8712,0.8713,0.8712,0.8713
EURGBP,20260122,125400,0.8714,0.8714,0.8714,0.8714
EURGBP,20260122,125500,0.8713,0.8715,0.8713,0.8715
EURGBP,20260122,125600,0.8714,0.8715,0.8714,0.8715
EURGBP,20260122,125700,0.8715,0.8716,0.8715,0.8716
EURGBP,20260122,125800,0.8715,0.8717,0.8715,0.8717
EURGBP,20260122,125900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260122,130000,0.8717,0.8718,0.8716,0.8718
EURGBP,20260122,130100,0.8717,0.8719,0.8717,0.8717
EURGBP,20260122,130200,0.8716,0.8717,0.8716,0.8716
EURGBP,20260122,130300,0.8717,0.8718,0.8717,0.8718
EURGBP,20260122,130400,0.8717,0.8717,0.8716,0.8716
EURGBP,20260122,130500,0.8716,0.8716,0.8716,0.8716
EURGBP,20260122,130600,0.8715,0.8715,0.8715,0.8715
EURGBP,20260122,130700,0.8715,0.8715,0.8715,0.8715
EURGBP,20260122,130800,0.8715,0.8716,0.8715,0.8716
EURGBP,20260122,130900,0.8716,0.8716,0.8716,0.8716
EURGBP,20260122,131000,0.8715,0.8715,0.8714,0.8714
EURGBP,20260122,131100,0.8714,0.8714,0.8713,0.8713
EURGBP,20260122,131200,0.8713,0.8713,0.8713,0.8713
EURGBP,20260122,131300,0.8712,0.8712,0.8712,0.8712
EURGBP,20260122,131400,0.8712,0.8713,0.8712,0.8712
EURGBP,20260122,131500,0.8713,0.8713,0.8713,0.8713
EURGBP,20260122,131600,0.8713,0.8713,0.8712,0.8713
EURGBP,20260122,131700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260122,131800,0.8714,0.8714,0.8714,0.8714
EURGBP,20260122,131900,0.8715,0.8716,0.8715,0.8716
EURGBP,20260122,132000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260122,132100,0.8716,0.8716,0.8715,0.8715
EURGBP,20260122,132200,0.8716,0.8716,0.8716,0.8716
EURGBP,20260122,132300,0.8715,0.8716,0.8715,0.8715
EURGBP,20260122,132400,0.8716,0.8716,0.8716,0.8716
EURGBP,20260122,132500,0.8716,0.8717,0.8716,0.8717
EURGBP,20260122,132600,0.8718,0.8718,0.8718,0.8718
EURGBP,20260122,132700,0.8718,0.8718,0.8717,0.8717
EURGBP,20260122,132800,0.8718,0.8718,0.8718,0.8718
EURGBP,20260122,132900,0.8717,0.8717,0.8717,0.8717
EURGBP,20260122,133000,0.8717,0.8717,0.8717,0.8717
EURGBP,20260122,133100,0.8717,0.8717,0.8717,0.8717
EURGBP,20260122,133200,0.8717,0.8717,0.8711,0.8711
EURGBP,20260122,133300,0.8709,0.8713,0.8709,0.8713
EURGBP,20260122,133400,0.8714,0.8714,0.8710,0.8711
EURGBP,20260122,133500,0.8712,0.8713,0.8712,0.8713
EURGBP,20260122,133600,0.8713,0.8713,0.8713,0.8713
EURGBP,20260122,133700,0.8714,0.8714,0.8714,0.8714
EURGBP,20260122,133800,0.8715,0.8716,0.8715,0.8715
EURGBP,20260122,133900,0.8715,0.8715,0.8715,0.8715
EURGBP,20260122,134000,0.8714,0.8715,0.8714,0.8715
EURGBP,20260122,134100,0.8715,0.8715,0.8715,0.8715
EURGBP,20260122,134200,0.8714,0.8714,0.8713,0.8713
EURGBP,20260122,134300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260122,134400,0.8713,0.8713,0.8712,0.8712
EURGBP,20260122,134500,0.8711,0.8712,0.8711,0.8712
EURGBP,20260122,134600,0.8712,0.8712,0.8710,0.8710
EURGBP,20260122,134700,0.8710,0.8711,0.8710,0.8711
EURGBP,20260122,134800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260122,134900,0.8710,0.8712,0.8710,0.8712
EURGBP,20260122,135000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260122,135100,0.8712,0.8713,0.8712,0.8713
EURGBP,20260122,135200,0.8712,0.8714,0.8712,0.8713
EURGBP,20260122,135300,0.8714,0.8715,0.8714,0.8715
EURGBP,20260122,135400,0.8714,0.8720,0.8714,0.8720
EURGBP,20260122,135500,0.8719,0.8719,0.8718,0.8718
EURGBP,20260122,135600,0.8718,0.8718,0.8717,0.8717
EURGBP,20260122,135700,0.8718,0.8718,0.8718,0.8718
EURGBP,20260122,135800,0.8718,0.8718,0.8717,0.8718
EURGBP,20260122,135900,0.8717,0.8717,0.8716,0.8716
EURGBP,20260122,140000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260122,140100,0.8716,0.8716,0.8715,0.8715
EURGBP,20260122,140200,0.8716,0.8716,0.8715,0.8716
EURGBP,20260122,140300,0.8717,0.8717,0.8716,0.8717
EURGBP,20260122,140400,0.8718,0.8719,0.8718,0.8719
EURGBP,20260122,140500,0.8720,0.8720,0.8719,0.8719
EURGBP,20260122,140600,0.8719,0.8719,0.8718,0.8718
EURGBP,20260122,140700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260122,140800,0.8719,0.8719,0.8719,0.8719
EURGBP,20260122,140900,0.8719,0.8720,0.8719,0.8720
EURGBP,20260122,141000,0.8720,0.8720,0.8719,0.8719
EURGBP,20260122,141100,0.8719,0.8720,0.8719,0.8720
EURGBP,20260122,141200,0.8719,0.8720,0.8719,0.8720
EURGBP,20260122,141300,0.8720,0.8721,0.8720,0.8721
EURGBP,20260122,141400,0.8722,0.8723,0.8722,0.8723
EURGBP,20260122,141500,0.8724,0.8724,0.8723,0.8723
EURGBP,20260122,141600,0.8724,0.8724,0.8724,0.8724
EURGBP,20260122,141700,0.8723,0.8724,0.8723,0.8724
EURGBP,20260122,141800,0.8725,0.8725,0.8724,0.8724
EURGBP,20260122,141900,0.8724,0.8724,0.8724,0.8724
EURGBP,20260122,142000,0.8725,0.8726,0.8725,0.8726
EURGBP,20260122,142100,0.8726,0.8727,0.8726,0.8727
EURGBP,20260122,142200,0.8726,0.8727,0.8726,0.8727
EURGBP,20260122,142300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260122,142400,0.8728,0.8728,0.8728,0.8728
EURGBP,20260122,142500,0.8728,0.8730,0.8728,0.8730
EURGBP,20260122,142600,0.8729,0.8730,0.8729,0.8730
EURGBP,20260122,142700,0.8730,0.8730,0.8730,0.8730
EURGBP,20260122,142800,0.8730,0.8730,0.8730,0.8730
EURGBP,20260122,142900,0.8731,0.8731,0.8729,0.8729
EURGBP,20260122,143000,0.8728,0.8728,0.8728,0.8728
EURGBP,20260122,143100,0.8727,0.8729,0.8724,0.8724
EURGBP,20260122,143200,0.8725,0.8727,0.8725,0.8725
EURGBP,20260122,143300,0.8724,0.8724,0.8724,0.8724
EURGBP,20260122,143400,0.8725,0.8726,0.8725,0.8726
EURGBP,20260122,143500,0.8727,0.8727,0.8720,0.8720
EURGBP,20260122,143600,0.8719,0.8719,0.8713,0.8716
EURGBP,20260122,143700,0.8715,0.8719,0.8715,0.8719
EURGBP,20260122,143800,0.8720,0.8721,0.8720,0.8721
EURGBP,20260122,143900,0.8722,0.8725,0.8722,0.8725
EURGBP,20260122,144000,0.8724,0.8726,0.8724,0.8726
EURGBP,20260122,144100,0.8726,0.8726,0.8726,0.8726
EURGBP,20260122,144200,0.8727,0.8728,0.8727,0.8728
EURGBP,20260122,144300,0.8729,0.8729,0.8728,0.8728
EURGBP,20260122,144400,0.8727,0.8728,0.8727,0.8728
EURGBP,20260122,144500,0.8729,0.8730,0.8729,0.8729
EURGBP,20260122,144600,0.8728,0.8729,0.8728,0.8729
EURGBP,20260122,144700,0.8730,0.8730,0.8729,0.8729
EURGBP,20260122,144800,0.8729,0.8729,0.8728,0.8728
EURGBP,20260122,144900,0.8727,0.8727,0.8727,0.8727
EURGBP,20260122,145000,0.8727,0.8727,0.8725,0.8725
EURGBP,20260122,145100,0.8726,0.8726,0.8726,0.8726
EURGBP,20260122,145200,0.8726,0.8726,0.8726,0.8726
EURGBP,20260122,145300,0.8727,0.8727,0.8727,0.8727
EURGBP,20260122,145400,0.8728,0.8729,0.8728,0.8729
EURGBP,20260122,145500,0.8729,0.8730,0.8729,0.8730
EURGBP,20260122,145600,0.8729,0.8730,0.8728,0.8729
EURGBP,20260122,145700,0.8729,0.8729,0.8729,0.8729
EURGBP,20260122,145800,0.8728,0.8728,0.8728,0.8728
EURGBP,20260122,145900,0.8727,0.8727,0.8725,0.8726
EURGBP,20260122,150000,0.8725,0.8725,0.8725,0.8725
EURGBP,20260122,150100,0.8724,0.8725,0.8724,0.8725
EURGBP,20260122,150200,0.8726,0.8726,0.8726,0.8726
EURGBP,20260122,150300,0.8726,0.8726,0.8726,0.8726
EURGBP,20260122,150400,0.8726,0.8726,0.8725,0.8726
EURGBP,20260122,150500,0.8725,0.8725,0.8725,0.8725
EURGBP,20260122,150600,0.8725,0.8725,0.8724,0.8724
EURGBP,20260122,150700,0.8724,0.8724,0.8724,0.8724
EURGBP,20260122,150800,0.8724,0.8724,0.8724,0.8724
EURGBP,20260122,150900,0.8723,0.8724,0.8723,0.8724
EURGBP,20260122,151000,0.8725,0.8725,0.8724,0.8724
EURGBP,20260122,151100,0.8725,0.8725,0.8725,0.8725
EURGBP,20260122,151200,0.8725,0.8725,0.8725,0.8725
EURGBP,20260122,151300,0.8724,0.8724,0.8723,0.8724
EURGBP,20260122,151400,0.8724,0.8724,0.8724,0.8724
EURGBP,20260122,151500,0.8723,0.8723,0.8722,0.8722
EURGBP,20260122,151600,0.8721,0.8722,0.8721,0.8721
EURGBP,20260122,151700,0.8721,0.8721,0.8720,0.8720
EURGBP,20260122,151800,0.8719,0.8720,0.8719,0.8720
EURGBP,20260122,151900,0.8720,0.8720,0.8720,0.8720
EURGBP,20260122,152000,0.8720,0.8720,0.8719,0.8719
EURGBP,20260122,152100,0.8719,0.8720,0.8719,0.8720
EURGBP,20260122,152200,0.8719,0.8720,0.8719,0.8720
EURGBP,20260122,152300,0.8720,0.8721,0.8720,0.8720
EURGBP,20260122,152400,0.8720,0.8720,0.8720,0.8720
EURGBP,20260122,152500,0.8719,0.8719,0.8719,0.8719
EURGBP,20260122,152600,0.8719,0.8719,0.8718,0.8718
EURGBP,20260122,152700,0.8719,0.8719,0.8718,0.8719
EURGBP,20260122,152800,0.8718,0.8719,0.8718,0.8719
EURGBP,20260122,152900,0.8718,0.8719,0.8718,0.8718
EURGBP,20260122,153000,0.8719,0.8719,0.8719,0.8719
EURGBP,20260122,153100,0.8719,0.8719,0.8718,0.8718
EURGBP,20260122,153200,0.8718,0.8719,0.8718,0.8719
EURGBP,20260122,153300,0.8719,0.8720,0.8719,0.8720
EURGBP,20260122,153400,0.8720,0.8720,0.8719,0.8719
EURGBP,20260122,153500,0.8718,0.8718,0.8718,0.8718
EURGBP,20260122,153600,0.8717,0.8718,0.8717,0.8718
EURGBP,20260122,153700,0.8717,0.8718,0.8717,0.8718
EURGBP,20260122,153800,0.8717,0.8718,0.8717,0.8718
EURGBP,20260122,153900,0.8719,0.8719,0.8719,0.8719
EURGBP,20260122,154000,0.8718,0.8720,0.8718,0.8720
EURGBP,20260122,154100,0.8719,0.8720,0.8719,0.8720
EURGBP,20260122,154200,0.8719,0.8720,0.8719,0.8719
EURGBP,20260122,154300,0.8719,0.8719,0.8719,0.8719
EURGBP,20260122,154400,0.8718,0.8719,0.8718,0.8719
EURGBP,20260122,154500,0.8718,0.8719,0.8718,0.8719
EURGBP,20260122,154600,0.8719,0.8719,0.8719,0.8719
EURGBP,20260122,154700,0.8719,0.8719,0.8719,0.8719
EURGBP,20260122,154800,0.8719,0.8719,0.8718,0.8718
EURGBP,20260122,154900,0.8718,0.8718,0.8718,0.8718
EURGBP,20260122,155000,0.8717,0.8719,0.8717,0.8719
EURGBP,20260122,155100,0.8718,0.8718,0.8718,0.8718
EURGBP,20260122,155200,0.8717,0.8717,0.8715,0.8715
EURGBP,20260122,155300,0.8716,0.8716,0.8715,0.8716
EURGBP,20260122,155400,0.8715,0.8716,0.8714,0.8716
EURGBP,20260122,155500,0.8717,0.8717,0.8715,0.8716
EURGBP,20260122,155600,0.8717,0.8717,0.8715,0.8715
EURGBP,20260122,155700,0.8714,0.8714,0.8713,0.8713
EURGBP,20260122,155800,0.8713,0.8715,0.8713,0.8715
EURGBP,20260122,155900,0.8715,0.8716,0.8715,0.8715
EURGBP,20260122,160000,0.8714,0.8714,0.8713,0.8713
EURGBP,20260122,160100,0.8714,0.8714,0.8712,0.8712
EURGBP,20260122,160200,0.8711,0.8713,0.8711,0.8713
EURGBP,20260122,160300,0.8713,0.8713,0.8713,0.8713
EURGBP,20260122,160400,0.8713,0.8713,0.8712,0.8712
EURGBP,20260122,160500,0.8711,0.8712,0.8711,0.8712
EURGBP,20260122,160600,0.8711,0.8712,0.8711,0.8711
EURGBP,20260122,160700,0.8712,0.8712,0.8710,0.8710
EURGBP,20260122,160800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260122,160900,0.8710,0.8710,0.8709,0.8709
EURGBP,20260122,161000,0.8710,0.8710,0.8709,0.8709
EURGBP,20260122,161100,0.8708,0.8709,0.8708,0.8708
EURGBP,20260122,161200,0.8709,0.8709,0.8708,0.8708
EURGBP,20260122,161300,0.8709,0.8709,0.8708,0.8709
EURGBP,20260122,161400,0.8708,0.8708,0.8707,0.8707
EURGBP,20260122,161500,0.8706,0.8706,0.8705,0.8705
EURGBP,20260122,161600,0.8704,0.8706,0.8704,0.8706
EURGBP,20260122,161700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260122,161800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260122,161900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,162000,0.8704,0.8704,0.8702,0.8702
EURGBP,20260122,162100,0.8702,0.8703,0.8702,0.8703
EURGBP,20260122,162200,0.8702,0.8703,0.8702,0.8702
EURGBP,20260122,162300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,162400,0.8703,0.8704,0.8703,0.8704
EURGBP,20260122,162500,0.8703,0.8704,0.8703,0.8703
EURGBP,20260122,162600,0.8702,0.8702,0.8701,0.8702
EURGBP,20260122,162700,0.8702,0.8703,0.8702,0.8703
EURGBP,20260122,162800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,162900,0.8703,0.8703,0.8702,0.8702
EURGBP,20260122,163000,0.8703,0.8703,0.8702,0.8702
EURGBP,20260122,163100,0.8703,0.8703,0.8702,0.8702
EURGBP,20260122,163200,0.8702,0.8703,0.8701,0.8702
EURGBP,20260122,163300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,163400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,163500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,163600,0.8702,0.8702,0.8701,0.8702
EURGBP,20260122,163700,0.8701,0.8702,0.8701,0.8701
EURGBP,20260122,163800,0.8700,0.8701,0.8699,0.8701
EURGBP,20260122,163900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,164000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,164100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,164200,0.8703,0.8703,0.8702,0.8702
EURGBP,20260122,164300,0.8701,0.8702,0.8701,0.8702
EURGBP,20260122,164400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,164500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,164600,0.8701,0.8701,0.8699,0.8701
EURGBP,20260122,164700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,164800,0.8701,0.8702,0.8701,0.8702
EURGBP,20260122,164900,0.8701,0.8701,0.8700,0.8700
EURGBP,20260122,165000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,165100,0.8700,0.8701,0.8700,0.8700
EURGBP,20260122,165200,0.8700,0.8700,0.8699,0.8699
EURGBP,20260122,165300,0.8700,0.8700,0.8699,0.8699
EURGBP,20260122,165400,0.8700,0.8701,0.8700,0.8701
EURGBP,20260122,165500,0.8701,0.8702,0.8701,0.8702
EURGBP,20260122,165600,0.8701,0.8702,0.8701,0.8701
EURGBP,20260122,165700,0.8700,0.8700,0.8699,0.8699
EURGBP,20260122,165800,0.8700,0.8705,0.8700,0.8705
EURGBP,20260122,165900,0.8704,0.8704,0.8703,0.8704
EURGBP,20260122,170000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,170100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,170200,0.8703,0.8704,0.8703,0.8704
EURGBP,20260122,170300,0.8703,0.8704,0.8703,0.8703
EURGBP,20260122,170400,0.8702,0.8703,0.8702,0.8703
EURGBP,20260122,170500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,170600,0.8703,0.8704,0.8703,0.8704
EURGBP,20260122,170700,0.8703,0.8704,0.8703,0.8704
EURGBP,20260122,170800,0.8703,0.8704,0.8703,0.8703
EURGBP,20260122,170900,0.8704,0.8704,0.8703,0.8703
EURGBP,20260122,171000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,171100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,171200,0.8704,0.8705,0.8704,0.8705
EURGBP,20260122,171300,0.8706,0.8706,0.8705,0.8705
EURGBP,20260122,171400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260122,171500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260122,171600,0.8706,0.8706,0.8705,0.8705
EURGBP,20260122,171700,0.8704,0.8705,0.8704,0.8705
EURGBP,20260122,171800,0.8704,0.8705,0.8704,0.8705
EURGBP,20260122,171900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260122,172000,0.8704,0.8704,0.8703,0.8703
EURGBP,20260122,172100,0.8703,0.8703,0.8702,0.8702
EURGBP,20260122,172200,0.8703,0.8703,0.8702,0.8702
EURGBP,20260122,172300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,172400,0.8703,0.8704,0.8703,0.8704
EURGBP,20260122,172500,0.8703,0.8704,0.8703,0.8704
EURGBP,20260122,172600,0.8703,0.8704,0.8703,0.8704
EURGBP,20260122,172700,0.8703,0.8704,0.8703,0.8703
EURGBP,20260122,172800,0.8703,0.8704,0.8703,0.8703
EURGBP,20260122,172900,0.8702,0.8702,0.8701,0.8701
EURGBP,20260122,173000,0.8700,0.8700,0.8700,0.8700
EURGBP,20260122,173100,0.8701,0.8701,0.8700,0.8701
EURGBP,20260122,173200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,173300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,173400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,173500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,173600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,173700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,173800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,173900,0.8702,0.8702,0.8701,0.8702
EURGBP,20260122,174000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,174100,0.8703,0.8703,0.8702,0.8702
EURGBP,20260122,174200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,174300,0.8701,0.8701,0.8700,0.8700
EURGBP,20260122,174400,0.8699,0.8700,0.8699,0.8699
EURGBP,20260122,174500,0.8700,0.8700,0.8699,0.8699
EURGBP,20260122,174600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,174700,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,174800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,174900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,175000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,175100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,175200,0.8699,0.8699,0.8698,0.8698
EURGBP,20260122,175300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,175400,0.8699,0.8700,0.8699,0.8700
EURGBP,20260122,175500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,175600,0.8699,0.8700,0.8699,0.8699
EURGBP,20260122,175700,0.8700,0.8700,0.8700,0.8700
EURGBP,20260122,175800,0.8700,0.8700,0.8700,0.8700
EURGBP,20260122,175900,0.8701,0.8701,0.8700,0.8701
EURGBP,20260122,180000,0.8700,0.8700,0.8700,0.8700
EURGBP,20260122,180100,0.8699,0.8701,0.8699,0.8701
EURGBP,20260122,180200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,180300,0.8702,0.8703,0.8702,0.8702
EURGBP,20260122,180400,0.8703,0.8703,0.8702,0.8703
EURGBP,20260122,180500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,180600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,180700,0.8702,0.8703,0.8702,0.8702
EURGBP,20260122,180800,0.8702,0.8703,0.8702,0.8703
EURGBP,20260122,180900,0.8702,0.8702,0.8699,0.8700
EURGBP,20260122,181000,0.8701,0.8702,0.8701,0.8701
EURGBP,20260122,181100,0.8701,0.8701,0.8700,0.8700
EURGBP,20260122,181200,0.8701,0.8701,0.8700,0.8701
EURGBP,20260122,181300,0.8700,0.8700,0.8700,0.8700
EURGBP,20260122,181400,0.8700,0.8700,0.8699,0.8700
EURGBP,20260122,181500,0.8700,0.8701,0.8700,0.8701
EURGBP,20260122,181600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,181700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,181800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,181900,0.8701,0.8702,0.8701,0.8701
EURGBP,20260122,182000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,182100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,182200,0.8702,0.8703,0.8702,0.8703
EURGBP,20260122,182300,0.8704,0.8704,0.8703,0.8704
EURGBP,20260122,182400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,182500,0.8703,0.8703,0.8702,0.8702
EURGBP,20260122,182600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,182700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,182800,0.8703,0.8703,0.8702,0.8702
EURGBP,20260122,182900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,183000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,183100,0.8702,0.8703,0.8702,0.8702
EURGBP,20260122,183200,0.8703,0.8703,0.8702,0.8702
EURGBP,20260122,183300,0.8703,0.8703,0.8702,0.8702
EURGBP,20260122,183400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,183500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,183600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,183700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,183800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,183900,0.8703,0.8703,0.8702,0.8703
EURGBP,20260122,184000,0.8702,0.8703,0.8702,0.8703
EURGBP,20260122,184100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,184200,0.8704,0.8704,0.8703,0.8704
EURGBP,20260122,184300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,184400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,184500,0.8703,0.8704,0.8703,0.8704
EURGBP,20260122,184600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,184700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,184800,0.8704,0.8704,0.8703,0.8703
EURGBP,20260122,184900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,185000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,185100,0.8703,0.8704,0.8703,0.8703
EURGBP,20260122,185200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,185300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,185400,0.8704,0.8705,0.8704,0.8705
EURGBP,20260122,185500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260122,185600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260122,185700,0.8706,0.8706,0.8705,0.8705
EURGBP,20260122,185800,0.8704,0.8705,0.8704,0.8705
EURGBP,20260122,185900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260122,190000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260122,190100,0.8704,0.8704,0.8703,0.8703
EURGBP,20260122,190200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,190300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,190400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,190500,0.8704,0.8704,0.8703,0.8703
EURGBP,20260122,190600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,190700,0.8703,0.8704,0.8703,0.8704
EURGBP,20260122,190800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,190900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,191000,0.8703,0.8703,0.8702,0.8702
EURGBP,20260122,191100,0.8701,0.8702,0.8701,0.8701
EURGBP,20260122,191200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,191300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,191400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,191500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,191600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,191700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,191800,0.8700,0.8700,0.8700,0.8700
EURGBP,20260122,191900,0.8700,0.8700,0.8700,0.8700
EURGBP,20260122,192000,0.8700,0.8700,0.8700,0.8700
EURGBP,20260122,192100,0.8700,0.8700,0.8700,0.8700
EURGBP,20260122,192200,0.8700,0.8700,0.8699,0.8700
EURGBP,20260122,192300,0.8700,0.8700,0.8700,0.8700
EURGBP,20260122,192400,0.8700,0.8701,0.8700,0.8701
EURGBP,20260122,192500,0.8701,0.8701,0.8700,0.8700
EURGBP,20260122,192600,0.8700,0.8700,0.8700,0.8700
EURGBP,20260122,192700,0.8700,0.8700,0.8700,0.8700
EURGBP,20260122,192800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,192900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,193000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,193100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,193200,0.8699,0.8699,0.8698,0.8698
EURGBP,20260122,193300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260122,193400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260122,193500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,193600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,193700,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,193800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,193900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,194000,0.8699,0.8700,0.8699,0.8700
EURGBP,20260122,194100,0.8700,0.8700,0.8700,0.8700
EURGBP,20260122,194200,0.8700,0.8701,0.8700,0.8701
EURGBP,20260122,194300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,194400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,194500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,194600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,194700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,194800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,194900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,195000,0.8702,0.8702,0.8701,0.8702
EURGBP,20260122,195100,0.8702,0.8702,0.8701,0.8701
EURGBP,20260122,195200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,195300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,195400,0.8702,0.8702,0.8701,0.8701
EURGBP,20260122,195500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,195600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,195700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,195800,0.8700,0.8700,0.8700,0.8700
EURGBP,20260122,195900,0.8700,0.8701,0.8700,0.8701
EURGBP,20260122,200000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,200100,0.8700,0.8701,0.8700,0.8701
EURGBP,20260122,200200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,200300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,200400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,200500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,200600,0.8702,0.8702,0.8701,0.8702
EURGBP,20260122,200700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,200800,0.8703,0.8703,0.8702,0.8702
EURGBP,20260122,200900,0.8702,0.8703,0.8702,0.8703
EURGBP,20260122,201000,0.8703,0.8703,0.8702,0.8702
EURGBP,20260122,201100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,201200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,201300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,201400,0.8702,0.8702,0.8701,0.8701
EURGBP,20260122,201500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,201600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,201700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,201800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,201900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,202000,0.8702,0.8702,0.8701,0.8702
EURGBP,20260122,202100,0.8701,0.8702,0.8701,0.8702
EURGBP,20260122,202200,0.8702,0.8703,0.8702,0.8703
EURGBP,20260122,202300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,202400,0.8703,0.8703,0.8702,0.8702
EURGBP,20260122,202500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,202600,0.8703,0.8703,0.8702,0.8703
EURGBP,20260122,202700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,202800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,202900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,203000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,203100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,203200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,203300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,203400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,203500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,203600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,203700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,203800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260122,203900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260122,204000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260122,204100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260122,204200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,204300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,204400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,204500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,204600,0.8704,0.8704,0.8703,0.8703
EURGBP,20260122,204700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,204800,0.8704,0.8704,0.8703,0.8704
EURGBP,20260122,204900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,205000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,205100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,205200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,205300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,205400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,205500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,205600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,205700,0.8703,0.8704,0.8703,0.8704
EURGBP,20260122,205800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,205900,0.8704,0.8704,0.8703,0.8703
EURGBP,20260122,210000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,210100,0.8703,0.8704,0.8703,0.8704
EURGBP,20260122,210200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,210300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,210400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,210500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,210600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,210700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,210800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,210900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,211000,0.8703,0.8703,0.8702,0.8702
EURGBP,20260122,211100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,211200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,211300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,211400,0.8702,0.8702,0.8701,0.8701
EURGBP,20260122,211500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,211600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,211700,0.8702,0.8702,0.8701,0.8701
EURGBP,20260122,211800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,211900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,212000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,212100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,212200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,212300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,212400,0.8702,0.8702,0.8701,0.8702
EURGBP,20260122,212500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,212600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,212700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,212800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,212900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,213000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,213100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,213200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,213300,0.8703,0.8703,0.8702,0.8702
EURGBP,20260122,213400,0.8703,0.8703,0.8702,0.8702
EURGBP,20260122,213500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,213600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,213700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,213800,0.8702,0.8702,0.8701,0.8701
EURGBP,20260122,213900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,214000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,214100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,214200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,214300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,214400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,214500,0.8702,0.8702,0.8701,0.8701
EURGBP,20260122,214600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,214700,0.8701,0.8703,0.8701,0.8703
EURGBP,20260122,214800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,214900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,215000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,215100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,215200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,215300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,215400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,215500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,215600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,215700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,215800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,215900,0.8703,0.8703,0.8702,0.8702
EURGBP,20260122,220000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,220100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,220200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,220300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,220400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,220500,0.8703,0.8703,0.8701,0.8701
EURGBP,20260122,220600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,220700,0.8700,0.8700,0.8699,0.8699
EURGBP,20260122,220800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,220900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,221000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,221100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260122,221200,0.8700,0.8700,0.8700,0.8700
EURGBP,20260122,221300,0.8700,0.8700,0.8700,0.8700
EURGBP,20260122,221400,0.8700,0.8701,0.8700,0.8701
EURGBP,20260122,221500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,221600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,221700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,221800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,221900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,222000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,222100,0.8701,0.8702,0.8701,0.8702
EURGBP,20260122,222200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,222300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,222400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,222500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,222600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,222700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,222800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,222900,0.8702,0.8703,0.8702,0.8703
EURGBP,20260122,223000,0.8703,0.8703,0.8702,0.8702
EURGBP,20260122,223100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,223200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,223300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,223400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,223500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,223600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,223700,0.8701,0.8701,0.8700,0.8700
EURGBP,20260122,223800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,223900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,224000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,224100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,224200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,224300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,224400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260122,224500,0.8701,0.8702,0.8701,0.8702
EURGBP,20260122,224600,0.8701,0.8702,0.8701,0.8701
EURGBP,20260122,224700,0.8701,0.8702,0.8701,0.8702
EURGBP,20260122,224800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,224900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,225000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,225100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,225200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,225300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,225400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,225500,0.8702,0.8703,0.8702,0.8703
EURGBP,20260122,225600,0.8702,0.8703,0.8702,0.8703
EURGBP,20260122,225700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,225800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260122,225900,0.8704,0.8705,0.8704,0.8704
EURGBP,20260122,230000,0.8705,0.8705,0.8704,0.8705
EURGBP,20260122,230100,0.8707,0.8707,0.8706,0.8706
EURGBP,20260122,230200,0.8708,0.8708,0.8707,0.8707
EURGBP,20260122,230300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260122,230400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260122,230500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260122,230600,0.8706,0.8708,0.8706,0.8707
EURGBP,20260122,230700,0.8706,0.8706,0.8704,0.8704
EURGBP,20260122,230800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,230900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260122,231000,0.8706,0.8707,0.8706,0.8707
EURGBP,20260122,231100,0.8707,0.8707,0.8706,0.8706
EURGBP,20260122,231200,0.8707,0.8707,0.8706,0.8707
EURGBP,20260122,231300,0.8708,0.8708,0.8705,0.8706
EURGBP,20260122,231400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260122,231500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260122,231600,0.8704,0.8705,0.8704,0.8705
EURGBP,20260122,231700,0.8705,0.8705,0.8704,0.8704
EURGBP,20260122,231800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260122,231900,0.8705,0.8705,0.8704,0.8704
EURGBP,20260122,232000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260122,232100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260122,232200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260122,232300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260122,232400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260122,232500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260122,232600,0.8704,0.8706,0.8704,0.8706
EURGBP,20260122,232700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260122,232800,0.8708,0.8708,0.8705,0.8705
EURGBP,20260122,232900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260122,233000,0.8706,0.8706,0.8705,0.8705
EURGBP,20260122,233100,0.8704,0.8705,0.8704,0.8705
EURGBP,20260122,233200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,233300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,233400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,233500,0.8704,0.8705,0.8704,0.8705
EURGBP,20260122,233600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260122,233700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260122,233800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260122,233900,0.8707,0.8707,0.8705,0.8705
EURGBP,20260122,234000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260122,234100,0.8706,0.8706,0.8705,0.8705
EURGBP,20260122,234200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260122,234300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260122,234400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260122,234500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260122,234600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260122,234700,0.8706,0.8706,0.8705,0.8705
EURGBP,20260122,234800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260122,234900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260122,235000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,235100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260122,235200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260122,235300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260122,235400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260122,235500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260122,235600,0.8705,0.8705,0.8704,0.8705
EURGBP,20260122,235700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260122,235800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260122,235900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260123,000000,0.8705,0.8705,0.8705,0.8705
EURCHF,20260122,000100,0.9295,0.9295,0.9295,0.9295
EURCHF,20260122,000200,0.9295,0.9295,0.9295,0.9295
EURCHF,20260122,000300,0.9295,0.9295,0.9294,0.9294
EURCHF,20260122,000400,0.9294,0.9294,0.9293,0.9293
EURCHF,20260122,000500,0.9294,0.9294,0.9294,0.9294
EURCHF,20260122,000600,0.9294,0.9294,0.9294,0.9294
EURCHF,20260122,000700,0.9294,0.9294,0.9294,0.9294
EURCHF,20260122,000800,0.9294,0.9295,0.9294,0.9295
EURCHF,20260122,000900,0.9294,0.9295,0.9294,0.9295
EURCHF,20260122,001000,0.9296,0.9296,0.9296,0.9296
EURCHF,20260122,001100,0.9296,0.9296,0.9295,0.9295
EURCHF,20260122,001200,0.9295,0.9295,0.9294,0.9294
EURCHF,20260122,001300,0.9294,0.9294,0.9294,0.9294
EURCHF,20260122,001400,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,001500,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,001600,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,001700,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,001800,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,001900,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,002000,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,002100,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,002200,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,002300,0.9293,0.9293,0.9292,0.9292
EURCHF,20260122,002400,0.9292,0.9292,0.9292,0.9292
EURCHF,20260122,002500,0.9292,0.9292,0.9292,0.9292
EURCHF,20260122,002600,0.9294,0.9294,0.9293,0.9293
EURCHF,20260122,002700,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,002800,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,002900,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,003000,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,003100,0.9292,0.9292,0.9291,0.9291
EURCHF,20260122,003200,0.9291,0.9291,0.9291,0.9291
EURCHF,20260122,003300,0.9290,0.9290,0.9290,0.9290
EURCHF,20260122,003400,0.9289,0.9290,0.9289,0.9290
EURCHF,20260122,003500,0.9291,0.9291,0.9290,0.9290
EURCHF,20260122,003600,0.9291,0.9291,0.9291,0.9291
EURCHF,20260122,003700,0.9291,0.9291,0.9290,0.9290
EURCHF,20260122,003800,0.9291,0.9292,0.9291,0.9292
EURCHF,20260122,003900,0.9291,0.9291,0.9291,0.9291
EURCHF,20260122,004000,0.9291,0.9291,0.9291,0.9291
EURCHF,20260122,004100,0.9290,0.9290,0.9289,0.9289
EURCHF,20260122,004200,0.9289,0.9290,0.9289,0.9290
EURCHF,20260122,004300,0.9291,0.9293,0.9291,0.9293
EURCHF,20260122,004400,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,004500,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,004600,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,004700,0.9292,0.9292,0.9292,0.9292
EURCHF,20260122,004800,0.9292,0.9294,0.9292,0.9294
EURCHF,20260122,004900,0.9294,0.9294,0.9294,0.9294
EURCHF,20260122,005000,0.9294,0.9294,0.9294,0.9294
EURCHF,20260122,005100,0.9294,0.9294,0.9294,0.9294
EURCHF,20260122,005200,0.9294,0.9294,0.9294,0.9294
EURCHF,20260122,005300,0.9294,0.9294,0.9294,0.9294
EURCHF,20260122,005400,0.9294,0.9294,0.9294,0.9294
EURCHF,20260122,005500,0.9294,0.9294,0.9294,0.9294
EURCHF,20260122,005600,0.9295,0.9295,0.9294,0.9294
EURCHF,20260122,005700,0.9294,0.9294,0.9294,0.9294
EURCHF,20260122,005800,0.9294,0.9294,0.9294,0.9294
EURCHF,20260122,005900,0.9294,0.9294,0.9294,0.9294
EURCHF,20260122,010000,0.9294,0.9294,0.9294,0.9294
EURCHF,20260122,010100,0.9295,0.9295,0.9293,0.9294
EURCHF,20260122,010200,0.9294,0.9294,0.9294,0.9294
EURCHF,20260122,010300,0.9294,0.9294,0.9294,0.9294
EURCHF,20260122,010400,0.9294,0.9294,0.9294,0.9294
EURCHF,20260122,010500,0.9294,0.9294,0.9294,0.9294
EURCHF,20260122,010600,0.9294,0.9294,0.9294,0.9294
EURCHF,20260122,010700,0.9294,0.9294,0.9294,0.9294
EURCHF,20260122,010800,0.9295,0.9295,0.9295,0.9295
EURCHF,20260122,010900,0.9295,0.9295,0.9295,0.9295
EURCHF,20260122,011000,0.9295,0.9295,0.9295,0.9295
EURCHF,20260122,011100,0.9295,0.9295,0.9295,0.9295
EURCHF,20260122,011200,0.9295,0.9295,0.9295,0.9295
EURCHF,20260122,011300,0.9295,0.9295,0.9295,0.9295
EURCHF,20260122,011400,0.9295,0.9295,0.9295,0.9295
EURCHF,20260122,011500,0.9294,0.9294,0.9293,0.9293
EURCHF,20260122,011600,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,011700,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,011800,0.9294,0.9294,0.9293,0.9293
EURCHF,20260122,011900,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,012000,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,012100,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,012200,0.9293,0.9294,0.9293,0.9294
EURCHF,20260122,012300,0.9294,0.9294,0.9294,0.9294
EURCHF,20260122,012400,0.9294,0.9294,0.9294,0.9294
EURCHF,20260122,012500,0.9293,0.9293,0.9292,0.9292
EURCHF,20260122,012600,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,012700,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,012800,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,012900,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,013000,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,013100,0.9293,0.9294,0.9293,0.9293
EURCHF,20260122,013200,0.9292,0.9292,0.9291,0.9291
EURCHF,20260122,013300,0.9291,0.9291,0.9291,0.9291
EURCHF,20260122,013400,0.9292,0.9292,0.9291,0.9291
EURCHF,20260122,013500,0.9292,0.9293,0.9292,0.9293
EURCHF,20260122,013600,0.9293,0.9293,0.9292,0.9292
EURCHF,20260122,013700,0.9292,0.9293,0.9291,0.9293
EURCHF,20260122,013800,0.9292,0.9293,0.9292,0.9292
EURCHF,20260122,013900,0.9291,0.9291,0.9291,0.9291
EURCHF,20260122,014000,0.9291,0.9291,0.9291,0.9291
EURCHF,20260122,014100,0.9291,0.9291,0.9291,0.9291
EURCHF,20260122,014200,0.9291,0.9292,0.9291,0.9291
EURCHF,20260122,014300,0.9292,0.9292,0.9292,0.9292
EURCHF,20260122,014400,0.9291,0.9291,0.9291,0.9291
EURCHF,20260122,014500,0.9291,0.9291,0.9291,0.9291
EURCHF,20260122,014600,0.9291,0.9291,0.9291,0.9291
EURCHF,20260122,014700,0.9291,0.9291,0.9291,0.9291
EURCHF,20260122,014800,0.9291,0.9291,0.9291,0.9291
EURCHF,20260122,014900,0.9291,0.9291,0.9290,0.9291
EURCHF,20260122,015000,0.9291,0.9291,0.9291,0.9291
EURCHF,20260122,015100,0.9291,0.9291,0.9291,0.9291
EURCHF,20260122,015200,0.9291,0.9291,0.9291,0.9291
EURCHF,20260122,015300,0.9291,0.9291,0.9291,0.9291
EURCHF,20260122,015400,0.9291,0.9291,0.9290,0.9290
EURCHF,20260122,015500,0.9291,0.9291,0.9291,0.9291
EURCHF,20260122,015600,0.9291,0.9291,0.9291,0.9291
EURCHF,20260122,015700,0.9291,0.9291,0.9290,0.9290
EURCHF,20260122,015800,0.9291,0.9291,0.9291,0.9291
EURCHF,20260122,015900,0.9291,0.9291,0.9291,0.9291
EURCHF,20260122,020000,0.9291,0.9291,0.9291,0.9291
EURCHF,20260122,020100,0.9291,0.9292,0.9291,0.9292
EURCHF,20260122,020200,0.9292,0.9293,0.9292,0.9292
EURCHF,20260122,020300,0.9293,0.9293,0.9292,0.9292
EURCHF,20260122,020400,0.9292,0.9292,0.9292,0.9292
EURCHF,20260122,020500,0.9291,0.9291,0.9291,0.9291
EURCHF,20260122,020600,0.9292,0.9292,0.9292,0.9292
EURCHF,20260122,020700,0.9292,0.9293,0.9292,0.9293
EURCHF,20260122,020800,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,020900,0.9292,0.9292,0.9292,0.9292
EURCHF,20260122,021000,0.9292,0.9293,0.9292,0.9293
EURCHF,20260122,021100,0.9292,0.9293,0.9292,0.9293
EURCHF,20260122,021200,0.9293,0.9294,0.9293,0.9294
EURCHF,20260122,021300,0.9293,0.9294,0.9293,0.9294
EURCHF,20260122,021400,0.9295,0.9295,0.9295,0.9295
EURCHF,20260122,021500,0.9295,0.9295,0.9295,0.9295
EURCHF,20260122,021600,0.9295,0.9295,0.9295,0.9295
EURCHF,20260122,021700,0.9295,0.9295,0.9295,0.9295
EURCHF,20260122,021800,0.9296,0.9296,0.9295,0.9295
EURCHF,20260122,021900,0.9296,0.9296,0.9295,0.9295
EURCHF,20260122,022000,0.9296,0.9296,0.9295,0.9296
EURCHF,20260122,022100,0.9296,0.9296,0.9296,0.9296
EURCHF,20260122,022200,0.9296,0.9296,0.9295,0.9295
EURCHF,20260122,022300,0.9296,0.9296,0.9296,0.9296
EURCHF,20260122,022400,0.9295,0.9295,0.9295,0.9295
EURCHF,20260122,022500,0.9296,0.9296,0.9295,0.9295
EURCHF,20260122,022600,0.9295,0.9295,0.9295,0.9295
EURCHF,20260122,022700,0.9296,0.9296,0.9296,0.9296
EURCHF,20260122,022800,0.9296,0.9296,0.9296,0.9296
EURCHF,20260122,022900,0.9295,0.9296,0.9295,0.9296
EURCHF,20260122,023000,0.9296,0.9296,0.9296,0.9296
EURCHF,20260122,023100,0.9295,0.9295,0.9295,0.9295
EURCHF,20260122,023200,0.9295,0.9295,0.9294,0.9294
EURCHF,20260122,023300,0.9295,0.9295,0.9295,0.9295
EURCHF,20260122,023400,0.9295,0.9295,0.9295,0.9295
EURCHF,20260122,023500,0.9295,0.9295,0.9294,0.9295
EURCHF,20260122,023600,0.9295,0.9295,0.9295,0.9295
EURCHF,20260122,023700,0.9296,0.9296,0.9296,0.9296
EURCHF,20260122,023800,0.9296,0.9296,0.9296,0.9296
EURCHF,20260122,023900,0.9296,0.9296,0.9296,0.9296
EURCHF,20260122,024000,0.9295,0.9295,0.9295,0.9295
EURCHF,20260122,024100,0.9295,0.9295,0.9295,0.9295
EURCHF,20260122,024200,0.9295,0.9296,0.9295,0.9296
EURCHF,20260122,024300,0.9296,0.9296,0.9296,0.9296
EURCHF,20260122,024400,0.9296,0.9296,0.9296,0.9296
EURCHF,20260122,024500,0.9296,0.9296,0.9296,0.9296
EURCHF,20260122,024600,0.9296,0.9296,0.9296,0.9296
EURCHF,20260122,024700,0.9296,0.9296,0.9296,0.9296
EURCHF,20260122,024800,0.9296,0.9296,0.9296,0.9296
EURCHF,20260122,024900,0.9296,0.9296,0.9296,0.9296
EURCHF,20260122,025000,0.9296,0.9297,0.9296,0.9297
EURCHF,20260122,025100,0.9297,0.9297,0.9297,0.9297
EURCHF,20260122,025200,0.9297,0.9297,0.9297,0.9297
EURCHF,20260122,025300,0.9296,0.9296,0.9295,0.9296
EURCHF,20260122,025400,0.9295,0.9295,0.9295,0.9295
EURCHF,20260122,025500,0.9295,0.9295,0.9295,0.9295
EURCHF,20260122,025600,0.9295,0.9295,0.9295,0.9295
EURCHF,20260122,025700,0.9295,0.9295,0.9295,0.9295
EURCHF,20260122,025800,0.9295,0.9296,0.9295,0.9296
EURCHF,20260122,025900,0.9296,0.9296,0.9296,0.9296
EURCHF,20260122,030000,0.9296,0.9296,0.9296,0.9296
EURCHF,20260122,030100,0.9297,0.9297,0.9297,0.9297
EURCHF,20260122,030200,0.9297,0.9297,0.9297,0.9297
EURCHF,20260122,030300,0.9297,0.9298,0.9297,0.9298
EURCHF,20260122,030400,0.9298,0.9298,0.9298,0.9298
EURCHF,20260122,030500,0.9298,0.9298,0.9298,0.9298
EURCHF,20260122,030600,0.9298,0.9298,0.9298,0.9298
EURCHF,20260122,030700,0.9298,0.9298,0.9298,0.9298
EURCHF,20260122,030800,0.9298,0.9298,0.9298,0.9298
EURCHF,20260122,030900,0.9297,0.9298,0.9297,0.9298
EURCHF,20260122,031000,0.9298,0.9298,0.9298,0.9298
EURCHF,20260122,031100,0.9298,0.9298,0.9296,0.9296
EURCHF,20260122,031200,0.9297,0.9297,0.9296,0.9296
EURCHF,20260122,031300,0.9296,0.9296,0.9296,0.9296
EURCHF,20260122,031400,0.9295,0.9295,0.9294,0.9294
EURCHF,20260122,031500,0.9294,0.9294,0.9294,0.9294
EURCHF,20260122,031600,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,031700,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,031800,0.9292,0.9293,0.9292,0.9293
EURCHF,20260122,031900,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,032000,0.9293,0.9294,0.9293,0.9294
EURCHF,20260122,032100,0.9294,0.9294,0.9294,0.9294
EURCHF,20260122,032200,0.9294,0.9294,0.9294,0.9294
EURCHF,20260122,032300,0.9295,0.9295,0.9295,0.9295
EURCHF,20260122,032400,0.9295,0.9295,0.9294,0.9295
EURCHF,20260122,032500,0.9295,0.9295,0.9295,0.9295
EURCHF,20260122,032600,0.9295,0.9295,0.9295,0.9295
EURCHF,20260122,032700,0.9294,0.9295,0.9294,0.9295
EURCHF,20260122,032800,0.9295,0.9295,0.9295,0.9295
EURCHF,20260122,032900,0.9295,0.9295,0.9295,0.9295
EURCHF,20260122,033000,0.9295,0.9295,0.9295,0.9295
EURCHF,20260122,033100,0.9295,0.9295,0.9295,0.9295
EURCHF,20260122,033200,0.9295,0.9295,0.9295,0.9295
EURCHF,20260122,033300,0.9295,0.9295,0.9295,0.9295
EURCHF,20260122,033400,0.9294,0.9295,0.9294,0.9294
EURCHF,20260122,033500,0.9294,0.9294,0.9294,0.9294
EURCHF,20260122,033600,0.9293,0.9294,0.9293,0.9294
EURCHF,20260122,033700,0.9294,0.9294,0.9294,0.9294
EURCHF,20260122,033800,0.9294,0.9294,0.9293,0.9293
EURCHF,20260122,033900,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,034000,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,034100,0.9294,0.9294,0.9294,0.9294
EURCHF,20260122,034200,0.9294,0.9294,0.9294,0.9294
EURCHF,20260122,034300,0.9294,0.9294,0.9294,0.9294
EURCHF,20260122,034400,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,034500,0.9293,0.9293,0.9292,0.9292
EURCHF,20260122,034600,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,034700,0.9293,0.9293,0.9291,0.9292
EURCHF,20260122,034800,0.9292,0.9292,0.9292,0.9292
EURCHF,20260122,034900,0.9291,0.9291,0.9291,0.9291
EURCHF,20260122,035000,0.9291,0.9291,0.9291,0.9291
EURCHF,20260122,035100,0.9291,0.9291,0.9291,0.9291
EURCHF,20260122,035200,0.9292,0.9292,0.9292,0.9292
EURCHF,20260122,035300,0.9292,0.9293,0.9292,0.9293
EURCHF,20260122,035400,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,035500,0.9293,0.9294,0.9293,0.9294
EURCHF,20260122,035600,0.9294,0.9294,0.9294,0.9294
EURCHF,20260122,035700,0.9294,0.9294,0.9294,0.9294
EURCHF,20260122,035800,0.9294,0.9294,0.9294,0.9294
EURCHF,20260122,035900,0.9294,0.9294,0.9294,0.9294
EURCHF,20260122,040000,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,040100,0.9293,0.9293,0.9292,0.9292
EURCHF,20260122,040200,0.9292,0.9292,0.9292,0.9292
EURCHF,20260122,040300,0.9292,0.9292,0.9292,0.9292
EURCHF,20260122,040400,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,040500,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,040600,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,040700,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,040800,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,040900,0.9293,0.9294,0.9293,0.9294
EURCHF,20260122,041000,0.9294,0.9294,0.9294,0.9294
EURCHF,20260122,041100,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,041200,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,041300,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,041400,0.9292,0.9292,0.9292,0.9292
EURCHF,20260122,041500,0.9292,0.9292,0.9292,0.9292
EURCHF,20260122,041600,0.9292,0.9292,0.9292,0.9292
EURCHF,20260122,041700,0.9292,0.9292,0.9292,0.9292
EURCHF,20260122,041800,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,041900,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,042000,0.9293,0.9293,0.9292,0.9292
EURCHF,20260122,042100,0.9292,0.9293,0.9292,0.9293
EURCHF,20260122,042200,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,042300,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,042400,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,042500,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,042600,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,042700,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,042800,0.9292,0.9292,0.9292,0.9292
EURCHF,20260122,042900,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,043000,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,043100,0.9294,0.9294,0.9294,0.9294
EURCHF,20260122,043200,0.9293,0.9294,0.9293,0.9294
EURCHF,20260122,043300,0.9294,0.9294,0.9294,0.9294
EURCHF,20260122,043400,0.9295,0.9295,0.9294,0.9294
EURCHF,20260122,043500,0.9293,0.9294,0.9293,0.9294
EURCHF,20260122,043600,0.9295,0.9295,0.9295,0.9295
EURCHF,20260122,043700,0.9295,0.9295,0.9295,0.9295
EURCHF,20260122,043800,0.9294,0.9294,0.9293,0.9293
EURCHF,20260122,043900,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,044000,0.9294,0.9294,0.9294,0.9294
EURCHF,20260122,044100,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,044200,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,044300,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,044400,0.9294,0.9294,0.9293,0.9293
EURCHF,20260122,044500,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,044600,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,044700,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,044800,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,044900,0.9294,0.9294,0.9294,0.9294
EURCHF,20260122,045000,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,045100,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,045200,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,045300,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,045400,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,045500,0.9293,0.9293,0.9293,0.9293
EURCHF,20260122,045600,0.9293,0.9293,0.9291,0.9291
EURCHF,20260122,045700,0.9291,0.9291,0.9291,0.9291
EURCHF,20260122,045800,0.9291,0.9291,0.9291,0.9291
EURCHF,20260122,045900,0.9291,0.9291,0.9291,0.9291
EURCHF,20260122,050000,0.9291,0.9291,0.9290,0.9290
EURCHF,20260122,050100,0.9290,0.9290,0.9290,0.9290
EURCHF,20260122,050200,0.9290,0.9290,0.9290,0.9290
EURCHF,20260122,050300,0.9290,0.9290,0.9290,0.9290
EURCHF,20260122,050400,0.9290,0.9290,0.9290,0.9290
EURCHF,20260122,050500,0.9291,0.9291,0.9291,0.9291
EURCHF,20260122,050600,0.9291,0.9291,0.9290,0.9290
EURCHF,20260122,050700,0.9290,0.9290,0.9290,0.9290
EURCHF,20260122,050800,0.9291,0.9291,0.9288,0.9288
EURCHF,20260122,050900,0.9288,0.9288,0.9288,0.9288
EURCHF,20260122,051000,0.9288,0.9288,0.9288,0.9288
EURCHF,20260122,051100,0.9288,0.9288,0.9288,0.9288
EURCHF,20260122,051200,0.9288,0.9288,0.9288,0.9288
EURCHF,20260122,051300,0.9287,0.9287,0.9286,0.9286
EURCHF,20260122,051400,0.9286,0.9287,0.9286,0.9287
EURCHF,20260122,051500,0.9287,0.9287,0.9287,0.9287
EURCHF,20260122,051600,0.9287,0.9287,0.9286,0.9286
EURCHF,20260122,051700,0.9285,0.9285,0.9285,0.9285
EURCHF,20260122,051800,0.9286,0.9286,0.9286,0.9286
EURCHF,20260122,051900,0.9286,0.9286,0.9286,0.9286
EURCHF,20260122,052000,0.9286,0.9286,0.9285,0.9285
EURCHF,20260122,052100,0.9286,0.9286,0.9286,0.9286
EURCHF,20260122,052200,0.9286,0.9286,0.9286,0.9286
EURCHF,20260122,052300,0.9286,0.9287,0.9286,0.9287
EURCHF,20260122,052400,0.9286,0.9286,0.9286,0.9286
EURCHF,20260122,052500,0.9286,0.9286,0.9286,0.9286
EURCHF,20260122,052600,0.9286,0.9286,0.9286,0.9286
EURCHF,20260122,052700,0.9285,0.9285,0.9285,0.9285
EURCHF,20260122,052800,0.9285,0.9285,0.9285,0.9285
EURCHF,20260122,052900,0.9285,0.9285,0.9285,0.9285
EURCHF,20260122,053000,0.9285,0.9285,0.9285,0.9285
EURCHF,20260122,053100,0.9286,0.9286,0.9286,0.9286
EURCHF,20260122,053200,0.9286,0.9286,0.9285,0.9285
EURCHF,20260122,053300,0.9285,0.9285,0.9285,0.9285
EURCHF,20260122,053400,0.9285,0.9285,0.9285,0.9285
EURCHF,20260122,053500,0.9285,0.9285,0.9285,0.9285
EURCHF,20260122,053600,0.9285,0.9285,0.9285,0.9285
EURCHF,20260122,053700,0.9285,0.9285,0.9285,0.9285
EURCHF,20260122,053800,0.9286,0.9286,0.9286,0.9286
EURCHF,20260122,053900,0.9286,0.9286,0.9286,0.9286
EURCHF,20260122,054000,0.9287,0.9287,0.9287,0.9287
EURCHF,20260122,054100,0.9287,0.9287,0.9287,0.9287
EURCHF,20260122,054200,0.9287,0.9288,0.9287,0.9288
EURCHF,20260122,054300,0.9288,0.9288,0.9288,0.9288
EURCHF,20260122,054400,0.9288,0.9288,0.9288,0.9288
EURCHF,20260122,054500,0.9288,0.9288,0.9288,0.9288
EURCHF,20260122,054600,0.9289,0.9289,0.9288,0.9288
EURCHF,20260122,054700,0.9288,0.9288,0.9287,0.9287
EURCHF,20260122,054800,0.9287,0.9287,0.9287,0.9287
EURCHF,20260122,054900,0.9287,0.9287,0.9287,0.9287
EURCHF,20260122,055000,0.9288,0.9288,0.9288,0.9288
EURCHF,20260122,055100,0.9288,0.9288,0.9288,0.9288
EURCHF,20260122,055200,0.9288,0.9289,0.9288,0.9289
EURCHF,20260122,055300,0.9288,0.9288,0.9288,0.9288
EURCHF,20260122,055400,0.9288,0.9288,0.9288,0.9288
EURCHF,20260122,055500,0.9288,0.9288,0.9288,0.9288
EURCHF,20260122,055600,0.9289,0.9289,0.9289,0.9289
EURCHF,20260122,055700,0.9289,0.9289,0.9289,0.9289
EURCHF,20260122,055800,0.9289,0.9289,0.9288,0.9288
EURCHF,20260122,055900,0.9288,0.9288,0.9288,0.9288
EURCHF,20260122,060000,0.9288,0.9288,0.9288,0.9288
EURCHF,20260122,060100,0.9289,0.9289,0.9288,0.9288
EURCHF,20260122,060200,0.9288,0.9288,0.9288,0.9288
EURCHF,20260122,060300,0.9288,0.9288,0.9288,0.9288
EURCHF,20260122,060400,0.9288,0.9289,0.9288,0.9289
EURCHF,20260122,060500,0.9289,0.9289,0.9289,0.9289
EURCHF,20260122,060600,0.9289,0.9289,0.9289,0.9289
EURCHF,20260122,060700,0.9289,0.9289,0.9289,0.9289
EURCHF,20260122,060800,0.9290,0.9290,0.9289,0.9289
EURCHF,20260122,060900,0.9289,0.9289,0.9289,0.9289
EURCHF,20260122,061000,0.9290,0.9290,0.9290,0.9290
EURCHF,20260122,061100,0.9289,0.9290,0.9289,0.9290
EURCHF,20260122,061200,0.9290,0.9290,0.9290,0.9290
EURCHF,20260122,061300,0.9289,0.9289,0.9289,0.9289
EURCHF,20260122,061400,0.9289,0.9289,0.9289,0.9289
EURCHF,20260122,061500,0.9289,0.9289,0.9289,0.9289
EURCHF,20260122,061600,0.9288,0.9288,0.9288,0.9288
EURCHF,20260122,061700,0.9288,0.9288,0.9288,0.9288
EURCHF,20260122,061800,0.9288,0.9288,0.9288,0.9288
EURCHF,20260122,061900,0.9287,0.9287,0.9287,0.9287
EURCHF,20260122,062000,0.9287,0.9287,0.9287,0.9287
EURCHF,20260122,062100,0.9287,0.9287,0.9286,0.9286
EURCHF,20260122,062200,0.9286,0.9286,0.9286,0.9286
EURCHF,20260122,062300,0.9286,0.9286,0.9286,0.9286
EURCHF,20260122,062400,0.9286,0.9286,0.9286,0.9286
EURCHF,20260122,062500,0.9286,0.9286,0.9286,0.9286
EURCHF,20260122,062600,0.9287,0.9287,0.9287,0.9287
EURCHF,20260122,062700,0.9287,0.9287,0.9287,0.9287
EURCHF,20260122,062800,0.9287,0.9287,0.9287,0.9287
EURCHF,20260122,062900,0.9287,0.9287,0.9287,0.9287
EURCHF,20260122,063000,0.9287,0.9287,0.9287,0.9287
EURCHF,20260122,063100,0.9287,0.9287,0.9287,0.9287
EURCHF,20260122,063200,0.9287,0.9288,0.9287,0.9288
EURCHF,20260122,063300,0.9288,0.9288,0.9288,0.9288
EURCHF,20260122,063400,0.9288,0.9288,0.9288,0.9288
EURCHF,20260122,063500,0.9288,0.9288,0.9287,0.9287
EURCHF,20260122,063600,0.9288,0.9288,0.9288,0.9288
EURCHF,20260122,063700,0.9288,0.9288,0.9288,0.9288
EURCHF,20260122,063800,0.9288,0.9288,0.9288,0.9288
EURCHF,20260122,063900,0.9288,0.9288,0.9288,0.9288
EURCHF,20260122,064000,0.9288,0.9288,0.9288,0.9288
EURCHF,20260122,064100,0.9288,0.9288,0.9288,0.9288
EURCHF,20260122,064200,0.9288,0.9288,0.9288,0.9288
EURCHF,20260122,064300,0.9288,0.9288,0.9288,0.9288
EURCHF,20260122,064400,0.9288,0.9288,0.9287,0.9287
EURCHF,20260122,064500,0.9287,0.9287,0.9287,0.9287
EURCHF,20260122,064600,0.9287,0.9287,0.9287,0.9287
EURCHF,20260122,064700,0.9287,0.9288,0.9287,0.9288
EURCHF,20260122,064800,0.9289,0.9289,0.9288,0.9288
EURCHF,20260122,064900,0.9288,0.9288,0.9288,0.9288
EURCHF,20260122,065000,0.9288,0.9288,0.9288,0.9288
EURCHF,20260122,065100,0.9288,0.9288,0.9288,0.9288
EURCHF,20260122,065200,0.9287,0.9287,0.9287,0.9287
EURCHF,20260122,065300,0.9288,0.9288,0.9287,0.9287
EURCHF,20260122,065400,0.9287,0.9287,0.9287,0.9287
EURCHF,20260122,065500,0.9287,0.9287,0.9287,0.9287
EURCHF,20260122,065600,0.9287,0.9287,0.9287,0.9287
EURCHF,20260122,065700,0.9287,0.9287,0.9287,0.9287
EURCHF,20260122,065800,0.9286,0.9287,0.9286,0.9287
EURCHF,20260122,065900,0.9286,0.9286,0.9286,0.9286
EURCHF,20260122,070000,0.9286,0.9286,0.9286,0.9286
EURCHF,20260122,070100,0.9286,0.9286,0.9286,0.9286
EURCHF,20260122,070200,0.9286,0.9286,0.9286,0.9286
EURCHF,20260122,070300,0.9286,0.9286,0.9286,0.9286
EURCHF,20260122,070400,0.9286,0.9287,0.9286,0.9287
EURCHF,20260122,070500,0.9287,0.9287,0.9287,0.9287
EURCHF,20260122,070600,0.9287,0.9287,0.9287,0.9287
EURCHF,20260122,070700,0.9287,0.9287,0.9287,0.9287
EURCHF,20260122,070800,0.9286,0.9287,0.9286,0.9287
EURCHF,20260122,070900,0.9288,0.9288,0.9288,0.9288
EURCHF,20260122,071000,0.9287,0.9287,0.9287,0.9287
EURCHF,20260122,071100,0.9287,0.9287,0.9287,0.9287
EURCHF,20260122,071200,0.9287,0.9288,0.9287,0.9287
EURCHF,20260122,071300,0.9288,0.9288,0.9288,0.9288
EURCHF,20260122,071400,0.9288,0.9289,0.9288,0.9289
EURCHF,20260122,071500,0.9289,0.9289,0.9289,0.9289
EURCHF,20260122,071600,0.9288,0.9288,0.9288,0.9288
EURCHF,20260122,071700,0.9288,0.9288,0.9288,0.9288
EURCHF,20260122,071800,0.9288,0.9288,0.9288,0.9288
EURCHF,20260122,071900,0.9287,0.9287,0.9286,0.9286
EURCHF,20260122,072000,0.9286,0.9286,0.9286,0.9286
EURCHF,20260122,072100,0.9286,0.9286,0.9286,0.9286
EURCHF,20260122,072200,0.9286,0.9286,0.9286,0.9286
EURCHF,20260122,072300,0.9286,0.9286,0.9286,0.9286
EURCHF,20260122,072400,0.9286,0.9286,0.9286,0.9286
EURCHF,20260122,072500,0.9286,0.9286,0.9286,0.9286
EURCHF,20260122,072600,0.9286,0.9286,0.9286,0.9286
EURCHF,20260122,072700,0.9286,0.9286,0.9286,0.9286
EURCHF,20260122,072800,0.9286,0.9286,0.9285,0.9286
EURCHF,20260122,072900,0.9286,0.9286,0.9286,0.9286
EURCHF,20260122,073000,0.9286,0.9286,0.9286,0.9286
EURCHF,20260122,073100,0.9287,0.9287,0.9286,0.9286
EURCHF,20260122,073200,0.9286,0.9286,0.9286,0.9286
EURCHF,20260122,073300,0.9286,0.9286,0.9286,0.9286
EURCHF,20260122,073400,0.9286,0.9286,0.9285,0.9286
EURCHF,20260122,073500,0.9285,0.9286,0.9285,0.9285
EURCHF,20260122,073600,0.9284,0.9284,0.9284,0.9284
EURCHF,20260122,073700,0.9284,0.9284,0.9284,0.9284
EURCHF,20260122,073800,0.9285,0.9286,0.9285,0.9286
EURCHF,20260122,073900,0.9286,0.9286,0.9286,0.9286
EURCHF,20260122,074000,0.9286,0.9286,0.9286,0.9286
EURCHF,20260122,074100,0.9285,0.9285,0.9285,0.9285
EURCHF,20260122,074200,0.9286,0.9287,0.9286,0.9286
EURCHF,20260122,074300,0.9286,0.9286,0.9286,0.9286
EURCHF,20260122,074400,0.9286,0.9286,0.9286,0.9286
EURCHF,20260122,074500,0.9286,0.9286,0.9286,0.9286
EURCHF,20260122,074600,0.9286,0.9286,0.9286,0.9286
EURCHF,20260122,074700,0.9287,0.9287,0.9287,0.9287
EURCHF,20260122,074800,0.9287,0.9287,0.9287,0.9287
EURCHF,20260122,074900,0.9287,0.9288,0.9287,0.9288
EURCHF,20260122,075000,0.9288,0.9288,0.9288,0.9288
EURCHF,20260122,075100,0.9287,0.9287,0.9287,0.9287
EURCHF,20260122,075200,0.9288,0.9289,0.9288,0.9289
EURCHF,20260122,075300,0.9289,0.9290,0.9289,0.9290
EURCHF,20260122,075400,0.9289,0.9289,0.9289,0.9289
EURCHF,20260122,075500,0.9289,0.9289,0.9289,0.9289
EURCHF,20260122,075600,0.9289,0.9290,0.9289,0.9290
EURCHF,20260122,075700,0.9289,0.9289,0.9289,0.9289
EURCHF,20260122,075800,0.9289,0.9289,0.9289,0.9289
EURCHF,20260122,075900,0.9289,0.9289,0.9288,0.9288
EURCHF,20260122,080000,0.9288,0.9288,0.9288,0.9288
EURCHF,20260122,080100,0.9287,0.9287,0.9286,0.9286
EURCHF,20260122,080200,0.9286,0.9286,0.9286,0.9286
EURCHF,20260122,080300,0.9286,0.9286,0.9286,0.9286
EURCHF,20260122,080400,0.9286,0.9286,0.9285,0.9285
EURCHF,20260122,080500,0.9286,0.9286,0.9286,0.9286
EURCHF,20260122,080600,0.9286,0.9286,0.9286,0.9286
EURCHF,20260122,080700,0.9286,0.9286,0.9285,0.9285
EURCHF,20260122,080800,0.9285,0.9285,0.9285,0.9285
EURCHF,20260122,080900,0.9286,0.9286,0.9286,0.9286
EURCHF,20260122,081000,0.9286,0.9287,0.9286,0.9287
EURCHF,20260122,081100,0.9286,0.9287,0.9286,0.9287
EURCHF,20260122,081200,0.9286,0.9287,0.9286,0.9287
EURCHF,20260122,081300,0.9286,0.9287,0.9286,0.9287
EURCHF,20260122,081400,0.9288,0.9288,0.9288,0.9288
EURCHF,20260122,081500,0.9288,0.9289,0.9288,0.9289
EURCHF,20260122,081600,0.9289,0.9289,0.9289,0.9289
EURCHF,20260122,081700,0.9289,0.9289,0.9289,0.9289
EURCHF,20260122,081800,0.9289,0.9290,0.9289,0.9290
EURCHF,20260122,081900,0.9290,0.9290,0.9290,0.9290
EURCHF,20260122,082000,0.9290,0.9290,0.9290,0.9290
EURCHF,20260122,082100,0.9291,0.9291,0.9291,0.9291
EURCHF,20260122,082200,0.9291,0.9291,0.9291,0.9291
EURCHF,20260122,082300,0.9291,0.9291,0.9291,0.9291
EURCHF,20260122,082400,0.9291,0.9291,0.9291,0.9291
EURCHF,20260122,082500,0.9291,0.9292,0.9291,0.9291
EURCHF,20260122,082600,0.9290,0.9290,0.9289,0.9289
EURCHF,20260122,082700,0.9288,0.9289,0.9288,0.9289
EURCHF,20260122,082800,0.9289,0.9289,0.9289,0.9289
EURCHF,20260122,082900,0.9288,0.9289,0.9288,0.9289
EURCHF,20260122,083000,0.9288,0.9289,0.9288,0.9288
EURCHF,20260122,083100,0.9287,0.9287,0.9286,0.9286
EURCHF,20260122,083200,0.9285,0.9287,0.9285,0.9285
EURCHF,20260122,083300,0.9284,0.9286,0.9284,0.9286
EURCHF,20260122,083400,0.9285,0.9286,0.9285,0.9285
EURCHF,20260122,083500,0.9285,0.9285,0.9285,0.9285
EURCHF,20260122,083600,0.9284,0.9285,0.9284,0.9284
EURCHF,20260122,083700,0.9284,0.9284,0.9283,0.9283
EURCHF,20260122,083800,0.9284,0.9285,0.9284,0.9285
EURCHF,20260122,083900,0.9284,0.9284,0.9283,0.9283
EURCHF,20260122,084000,0.9283,0.9283,0.9283,0.9283
EURCHF,20260122,084100,0.9283,0.9283,0.9283,0.9283
EURCHF,20260122,084200,0.9282,0.9283,0.9282,0.9283
EURCHF,20260122,084300,0.9282,0.9282,0.9282,0.9282
EURCHF,20260122,084400,0.9283,0.9283,0.9283,0.9283
EURCHF,20260122,084500,0.9283,0.9284,0.9283,0.9284
EURCHF,20260122,084600,0.9284,0.9284,0.9284,0.9284
EURCHF,20260122,084700,0.9284,0.9284,0.9284,0.9284
EURCHF,20260122,084800,0.9283,0.9283,0.9283,0.9283
EURCHF,20260122,084900,0.9283,0.9283,0.9281,0.9281
EURCHF,20260122,085000,0.9281,0.9281,0.9281,0.9281
EURCHF,20260122,085100,0.9282,0.9282,0.9282,0.9282
EURCHF,20260122,085200,0.9282,0.9282,0.9280,0.9280
EURCHF,20260122,085300,0.9281,0.9281,0.9281,0.9281
EURCHF,20260122,085400,0.9280,0.9280,0.9279,0.9279
EURCHF,20260122,085500,0.9280,0.9280,0.9279,0.9279
EURCHF,20260122,085600,0.9280,0.9281,0.9280,0.9281
EURCHF,20260122,085700,0.9282,0.9283,0.9282,0.9283
EURCHF,20260122,085800,0.9282,0.9282,0.9282,0.9282
EURCHF,20260122,085900,0.9283,0.9283,0.9282,0.9283
EURCHF,20260122,090000,0.9282,0.9282,0.9281,0.9281
EURCHF,20260122,090100,0.9280,0.9283,0.9280,0.9283
EURCHF,20260122,090200,0.9284,0.9284,0.9283,0.9284
EURCHF,20260122,090300,0.9283,0.9283,0.9282,0.9282
EURCHF,20260122,090400,0.9283,0.9284,0.9283,0.9284
EURCHF,20260122,090500,0.9285,0.9286,0.9285,0.9286
EURCHF,20260122,090600,0.9285,0.9285,0.9284,0.9284
EURCHF,20260122,090700,0.9283,0.9284,0.9283,0.9284
EURCHF,20260122,090800,0.9283,0.9284,0.9283,0.9284
EURCHF,20260122,090900,0.9284,0.9284,0.9284,0.9284
EURCHF,20260122,091000,0.9284,0.9285,0.9284,0.9284
EURCHF,20260122,091100,0.9284,0.9284,0.9284,0.9284
EURCHF,20260122,091200,0.9283,0.9283,0.9283,0.9283
EURCHF,20260122,091300,0.9283,0.9283,0.9282,0.9282
EURCHF,20260122,091400,0.9281,0.9281,0.9281,0.9281
EURCHF,20260122,091500,0.9282,0.9282,0.9281,0.9281
EURCHF,20260122,091600,0.9281,0.9281,0.9280,0.9280
EURCHF,20260122,091700,0.9281,0.9281,0.9281,0.9281
EURCHF,20260122,091800,0.9281,0.9281,0.9281,0.9281
EURCHF,20260122,091900,0.9281,0.9281,0.9281,0.9281
EURCHF,20260122,092000,0.9281,0.9281,0.9280,0.9281
EURCHF,20260122,092100,0.9281,0.9281,0.9281,0.9281
EURCHF,20260122,092200,0.9281,0.9281,0.9281,0.9281
EURCHF,20260122,092300,0.9281,0.9281,0.9280,0.9280
EURCHF,20260122,092400,0.9280,0.9280,0.9280,0.9280
EURCHF,20260122,092500,0.9279,0.9279,0.9278,0.9278
EURCHF,20260122,092600,0.9279,0.9279,0.9278,0.9278
EURCHF,20260122,092700,0.9277,0.9279,0.9277,0.9279
EURCHF,20260122,092800,0.9278,0.9279,0.9277,0.9277
EURCHF,20260122,092900,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,093000,0.9275,0.9275,0.9274,0.9275
EURCHF,20260122,093100,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,093200,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,093300,0.9276,0.9276,0.9275,0.9275
EURCHF,20260122,093400,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,093500,0.9275,0.9275,0.9274,0.9274
EURCHF,20260122,093600,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,093700,0.9275,0.9275,0.9273,0.9273
EURCHF,20260122,093800,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,093900,0.9274,0.9275,0.9274,0.9275
EURCHF,20260122,094000,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,094100,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,094200,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,094300,0.9274,0.9274,0.9273,0.9273
EURCHF,20260122,094400,0.9274,0.9274,0.9273,0.9274
EURCHF,20260122,094500,0.9273,0.9274,0.9273,0.9274
EURCHF,20260122,094600,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,094700,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,094800,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,094900,0.9274,0.9274,0.9273,0.9273
EURCHF,20260122,095000,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,095100,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,095200,0.9274,0.9274,0.9273,0.9274
EURCHF,20260122,095300,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,095400,0.9274,0.9275,0.9274,0.9275
EURCHF,20260122,095500,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,095600,0.9273,0.9274,0.9273,0.9274
EURCHF,20260122,095700,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,095800,0.9274,0.9275,0.9274,0.9275
EURCHF,20260122,095900,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,100000,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,100100,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,100200,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,100300,0.9273,0.9275,0.9273,0.9275
EURCHF,20260122,100400,0.9275,0.9276,0.9275,0.9276
EURCHF,20260122,100500,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,100600,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,100700,0.9277,0.9277,0.9276,0.9276
EURCHF,20260122,100800,0.9276,0.9276,0.9275,0.9275
EURCHF,20260122,100900,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,101000,0.9276,0.9277,0.9276,0.9277
EURCHF,20260122,101100,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,101200,0.9277,0.9277,0.9276,0.9276
EURCHF,20260122,101300,0.9277,0.9277,0.9276,0.9276
EURCHF,20260122,101400,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,101500,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,101600,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,101700,0.9275,0.9275,0.9274,0.9274
EURCHF,20260122,101800,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,101900,0.9275,0.9276,0.9275,0.9276
EURCHF,20260122,102000,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,102100,0.9277,0.9277,0.9276,0.9276
EURCHF,20260122,102200,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,102300,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,102400,0.9277,0.9277,0.9276,0.9276
EURCHF,20260122,102500,0.9275,0.9276,0.9275,0.9275
EURCHF,20260122,102600,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,102700,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,102800,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,102900,0.9273,0.9273,0.9272,0.9272
EURCHF,20260122,103000,0.9272,0.9273,0.9272,0.9272
EURCHF,20260122,103100,0.9272,0.9272,0.9272,0.9272
EURCHF,20260122,103200,0.9272,0.9272,0.9272,0.9272
EURCHF,20260122,103300,0.9272,0.9272,0.9271,0.9272
EURCHF,20260122,103400,0.9271,0.9271,0.9271,0.9271
EURCHF,20260122,103500,0.9272,0.9272,0.9271,0.9271
EURCHF,20260122,103600,0.9271,0.9271,0.9271,0.9271
EURCHF,20260122,103700,0.9272,0.9272,0.9271,0.9271
EURCHF,20260122,103800,0.9272,0.9272,0.9271,0.9271
EURCHF,20260122,103900,0.9270,0.9271,0.9270,0.9271
EURCHF,20260122,104000,0.9271,0.9271,0.9271,0.9271
EURCHF,20260122,104100,0.9271,0.9271,0.9271,0.9271
EURCHF,20260122,104200,0.9272,0.9273,0.9272,0.9273
EURCHF,20260122,104300,0.9274,0.9276,0.9274,0.9275
EURCHF,20260122,104400,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,104500,0.9274,0.9275,0.9274,0.9275
EURCHF,20260122,104600,0.9276,0.9276,0.9275,0.9275
EURCHF,20260122,104700,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,104800,0.9275,0.9276,0.9275,0.9276
EURCHF,20260122,104900,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,105000,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,105100,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,105200,0.9276,0.9276,0.9275,0.9275
EURCHF,20260122,105300,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,105400,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,105500,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,105600,0.9274,0.9274,0.9273,0.9273
EURCHF,20260122,105700,0.9274,0.9274,0.9273,0.9274
EURCHF,20260122,105800,0.9275,0.9275,0.9274,0.9274
EURCHF,20260122,105900,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,110000,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,110100,0.9274,0.9274,0.9273,0.9274
EURCHF,20260122,110200,0.9274,0.9275,0.9274,0.9275
EURCHF,20260122,110300,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,110400,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,110500,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,110600,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,110700,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,110800,0.9276,0.9278,0.9276,0.9278
EURCHF,20260122,110900,0.9278,0.9278,0.9278,0.9278
EURCHF,20260122,111000,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,111100,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,111200,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,111300,0.9278,0.9279,0.9278,0.9279
EURCHF,20260122,111400,0.9278,0.9278,0.9278,0.9278
EURCHF,20260122,111500,0.9278,0.9278,0.9278,0.9278
EURCHF,20260122,111600,0.9278,0.9279,0.9278,0.9279
EURCHF,20260122,111700,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,111800,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,111900,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,112000,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,112100,0.9278,0.9278,0.9277,0.9277
EURCHF,20260122,112200,0.9278,0.9278,0.9277,0.9277
EURCHF,20260122,112300,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,112400,0.9277,0.9277,0.9276,0.9276
EURCHF,20260122,112500,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,112600,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,112700,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,112800,0.9276,0.9277,0.9276,0.9277
EURCHF,20260122,112900,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,113000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,113100,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,113200,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,113300,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,113400,0.9278,0.9278,0.9278,0.9278
EURCHF,20260122,113500,0.9278,0.9278,0.9278,0.9278
EURCHF,20260122,113600,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,113700,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,113800,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,113900,0.9277,0.9277,0.9276,0.9277
EURCHF,20260122,114000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,114100,0.9278,0.9278,0.9277,0.9277
EURCHF,20260122,114200,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,114300,0.9277,0.9278,0.9277,0.9278
EURCHF,20260122,114400,0.9278,0.9278,0.9278,0.9278
EURCHF,20260122,114500,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,114600,0.9278,0.9278,0.9278,0.9278
EURCHF,20260122,114700,0.9278,0.9279,0.9277,0.9277
EURCHF,20260122,114800,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,114900,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,115000,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,115100,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,115200,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,115300,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,115400,0.9276,0.9276,0.9275,0.9275
EURCHF,20260122,115500,0.9276,0.9276,0.9275,0.9275
EURCHF,20260122,115600,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,115700,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,115800,0.9274,0.9276,0.9274,0.9276
EURCHF,20260122,115900,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,120000,0.9275,0.9276,0.9275,0.9276
EURCHF,20260122,120100,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,120200,0.9275,0.9276,0.9275,0.9275
EURCHF,20260122,120300,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,120400,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,120500,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,120600,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,120700,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,120800,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,120900,0.9276,0.9277,0.9276,0.9277
EURCHF,20260122,121000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,121100,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,121200,0.9277,0.9278,0.9277,0.9277
EURCHF,20260122,121300,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,121400,0.9277,0.9277,0.9276,0.9276
EURCHF,20260122,121500,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,121600,0.9276,0.9276,0.9275,0.9275
EURCHF,20260122,121700,0.9274,0.9274,0.9273,0.9273
EURCHF,20260122,121800,0.9274,0.9274,0.9273,0.9274
EURCHF,20260122,121900,0.9273,0.9274,0.9273,0.9274
EURCHF,20260122,122000,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,122100,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,122200,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,122300,0.9274,0.9275,0.9274,0.9275
EURCHF,20260122,122400,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,122500,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,122600,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,122700,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,122800,0.9275,0.9276,0.9275,0.9276
EURCHF,20260122,122900,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,123000,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,123100,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,123200,0.9277,0.9277,0.9276,0.9276
EURCHF,20260122,123300,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,123400,0.9277,0.9277,0.9276,0.9277
EURCHF,20260122,123500,0.9276,0.9277,0.9276,0.9277
EURCHF,20260122,123600,0.9276,0.9276,0.9275,0.9275
EURCHF,20260122,123700,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,123800,0.9276,0.9276,0.9275,0.9276
EURCHF,20260122,123900,0.9275,0.9277,0.9275,0.9277
EURCHF,20260122,124000,0.9278,0.9278,0.9277,0.9277
EURCHF,20260122,124100,0.9278,0.9278,0.9277,0.9277
EURCHF,20260122,124200,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,124300,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,124400,0.9276,0.9277,0.9276,0.9277
EURCHF,20260122,124500,0.9276,0.9276,0.9275,0.9275
EURCHF,20260122,124600,0.9274,0.9274,0.9273,0.9274
EURCHF,20260122,124700,0.9274,0.9274,0.9273,0.9273
EURCHF,20260122,124800,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,124900,0.9272,0.9272,0.9272,0.9272
EURCHF,20260122,125000,0.9272,0.9273,0.9272,0.9273
EURCHF,20260122,125100,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,125200,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,125300,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,125400,0.9275,0.9275,0.9274,0.9274
EURCHF,20260122,125500,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,125600,0.9275,0.9276,0.9275,0.9276
EURCHF,20260122,125700,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,125800,0.9277,0.9277,0.9276,0.9276
EURCHF,20260122,125900,0.9277,0.9277,0.9275,0.9275
EURCHF,20260122,130000,0.9276,0.9276,0.9275,0.9275
EURCHF,20260122,130100,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,130200,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,130300,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,130400,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,130500,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,130600,0.9274,0.9274,0.9273,0.9273
EURCHF,20260122,130700,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,130800,0.9274,0.9274,0.9273,0.9274
EURCHF,20260122,130900,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,131000,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,131100,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,131200,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,131300,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,131400,0.9274,0.9274,0.9273,0.9273
EURCHF,20260122,131500,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,131600,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,131700,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,131800,0.9273,0.9274,0.9273,0.9274
EURCHF,20260122,131900,0.9274,0.9274,0.9273,0.9274
EURCHF,20260122,132000,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,132100,0.9273,0.9274,0.9273,0.9274
EURCHF,20260122,132200,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,132300,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,132400,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,132500,0.9274,0.9274,0.9273,0.9273
EURCHF,20260122,132600,0.9274,0.9275,0.9274,0.9275
EURCHF,20260122,132700,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,132800,0.9274,0.9275,0.9274,0.9274
EURCHF,20260122,132900,0.9273,0.9274,0.9273,0.9274
EURCHF,20260122,133000,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,133100,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,133200,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,133300,0.9274,0.9274,0.9273,0.9274
EURCHF,20260122,133400,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,133500,0.9274,0.9275,0.9274,0.9275
EURCHF,20260122,133600,0.9274,0.9275,0.9274,0.9274
EURCHF,20260122,133700,0.9275,0.9276,0.9275,0.9276
EURCHF,20260122,133800,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,133900,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,134000,0.9276,0.9277,0.9276,0.9277
EURCHF,20260122,134100,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,134200,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,134300,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,134400,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,134500,0.9277,0.9277,0.9276,0.9276
EURCHF,20260122,134600,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,134700,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,134800,0.9277,0.9277,0.9276,0.9276
EURCHF,20260122,134900,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,135000,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,135100,0.9277,0.9277,0.9276,0.9277
EURCHF,20260122,135200,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,135300,0.9278,0.9278,0.9278,0.9278
EURCHF,20260122,135400,0.9279,0.9279,0.9278,0.9279
EURCHF,20260122,135500,0.9278,0.9278,0.9278,0.9278
EURCHF,20260122,135600,0.9279,0.9279,0.9278,0.9279
EURCHF,20260122,135700,0.9278,0.9279,0.9278,0.9278
EURCHF,20260122,135800,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,135900,0.9280,0.9280,0.9280,0.9280
EURCHF,20260122,140000,0.9280,0.9280,0.9279,0.9279
EURCHF,20260122,140100,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,140200,0.9280,0.9280,0.9280,0.9280
EURCHF,20260122,140300,0.9280,0.9280,0.9280,0.9280
EURCHF,20260122,140400,0.9281,0.9281,0.9281,0.9281
EURCHF,20260122,140500,0.9281,0.9281,0.9281,0.9281
EURCHF,20260122,140600,0.9281,0.9281,0.9280,0.9280
EURCHF,20260122,140700,0.9280,0.9280,0.9280,0.9280
EURCHF,20260122,140800,0.9280,0.9281,0.9280,0.9281
EURCHF,20260122,140900,0.9281,0.9281,0.9281,0.9281
EURCHF,20260122,141000,0.9281,0.9281,0.9281,0.9281
EURCHF,20260122,141100,0.9281,0.9281,0.9281,0.9281
EURCHF,20260122,141200,0.9280,0.9281,0.9280,0.9281
EURCHF,20260122,141300,0.9280,0.9280,0.9280,0.9280
EURCHF,20260122,141400,0.9280,0.9280,0.9280,0.9280
EURCHF,20260122,141500,0.9281,0.9281,0.9280,0.9280
EURCHF,20260122,141600,0.9279,0.9280,0.9279,0.9280
EURCHF,20260122,141700,0.9279,0.9279,0.9278,0.9279
EURCHF,20260122,141800,0.9278,0.9279,0.9278,0.9278
EURCHF,20260122,141900,0.9279,0.9279,0.9278,0.9278
EURCHF,20260122,142000,0.9278,0.9278,0.9278,0.9278
EURCHF,20260122,142100,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,142200,0.9277,0.9278,0.9277,0.9278
EURCHF,20260122,142300,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,142400,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,142500,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,142600,0.9276,0.9276,0.9275,0.9275
EURCHF,20260122,142700,0.9275,0.9277,0.9275,0.9277
EURCHF,20260122,142800,0.9278,0.9278,0.9278,0.9278
EURCHF,20260122,142900,0.9278,0.9278,0.9278,0.9278
EURCHF,20260122,143000,0.9278,0.9278,0.9277,0.9278
EURCHF,20260122,143100,0.9279,0.9280,0.9277,0.9278
EURCHF,20260122,143200,0.9279,0.9280,0.9278,0.9280
EURCHF,20260122,143300,0.9280,0.9280,0.9280,0.9280
EURCHF,20260122,143400,0.9281,0.9281,0.9280,0.9281
EURCHF,20260122,143500,0.9282,0.9282,0.9279,0.9279
EURCHF,20260122,143600,0.9280,0.9280,0.9278,0.9278
EURCHF,20260122,143700,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,143800,0.9280,0.9280,0.9279,0.9279
EURCHF,20260122,143900,0.9280,0.9281,0.9279,0.9281
EURCHF,20260122,144000,0.9282,0.9282,0.9281,0.9281
EURCHF,20260122,144100,0.9280,0.9281,0.9280,0.9280
EURCHF,20260122,144200,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,144300,0.9278,0.9279,0.9278,0.9278
EURCHF,20260122,144400,0.9279,0.9279,0.9278,0.9278
EURCHF,20260122,144500,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,144600,0.9279,0.9279,0.9278,0.9278
EURCHF,20260122,144700,0.9279,0.9280,0.9279,0.9280
EURCHF,20260122,144800,0.9279,0.9280,0.9279,0.9279
EURCHF,20260122,144900,0.9280,0.9280,0.9279,0.9279
EURCHF,20260122,145000,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,145100,0.9280,0.9281,0.9280,0.9280
EURCHF,20260122,145200,0.9279,0.9280,0.9279,0.9280
EURCHF,20260122,145300,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,145400,0.9280,0.9280,0.9280,0.9280
EURCHF,20260122,145500,0.9280,0.9280,0.9279,0.9279
EURCHF,20260122,145600,0.9280,0.9280,0.9279,0.9279
EURCHF,20260122,145700,0.9279,0.9281,0.9279,0.9281
EURCHF,20260122,145800,0.9280,0.9281,0.9280,0.9281
EURCHF,20260122,145900,0.9281,0.9281,0.9281,0.9281
EURCHF,20260122,150000,0.9281,0.9281,0.9281,0.9281
EURCHF,20260122,150100,0.9280,0.9280,0.9279,0.9280
EURCHF,20260122,150200,0.9280,0.9280,0.9279,0.9279
EURCHF,20260122,150300,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,150400,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,150500,0.9280,0.9280,0.9279,0.9280
EURCHF,20260122,150600,0.9279,0.9280,0.9279,0.9280
EURCHF,20260122,150700,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,150800,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,150900,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,151000,0.9279,0.9280,0.9279,0.9280
EURCHF,20260122,151100,0.9280,0.9280,0.9280,0.9280
EURCHF,20260122,151200,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,151300,0.9279,0.9280,0.9279,0.9280
EURCHF,20260122,151400,0.9280,0.9280,0.9280,0.9280
EURCHF,20260122,151500,0.9279,0.9280,0.9278,0.9280
EURCHF,20260122,151600,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,151700,0.9279,0.9280,0.9279,0.9279
EURCHF,20260122,151800,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,151900,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,152000,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,152100,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,152200,0.9278,0.9278,0.9277,0.9277
EURCHF,20260122,152300,0.9278,0.9278,0.9277,0.9277
EURCHF,20260122,152400,0.9276,0.9277,0.9276,0.9277
EURCHF,20260122,152500,0.9276,0.9277,0.9276,0.9277
EURCHF,20260122,152600,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,152700,0.9276,0.9277,0.9276,0.9277
EURCHF,20260122,152800,0.9278,0.9278,0.9278,0.9278
EURCHF,20260122,152900,0.9278,0.9279,0.9278,0.9279
EURCHF,20260122,153000,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,153100,0.9280,0.9280,0.9279,0.9279
EURCHF,20260122,153200,0.9279,0.9279,0.9278,0.9278
EURCHF,20260122,153300,0.9277,0.9277,0.9276,0.9276
EURCHF,20260122,153400,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,153500,0.9276,0.9277,0.9276,0.9277
EURCHF,20260122,153600,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,153700,0.9278,0.9278,0.9278,0.9278
EURCHF,20260122,153800,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,153900,0.9278,0.9278,0.9278,0.9278
EURCHF,20260122,154000,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,154100,0.9279,0.9279,0.9278,0.9279
EURCHF,20260122,154200,0.9278,0.9279,0.9278,0.9278
EURCHF,20260122,154300,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,154400,0.9280,0.9280,0.9280,0.9280
EURCHF,20260122,154500,0.9281,0.9281,0.9281,0.9281
EURCHF,20260122,154600,0.9280,0.9281,0.9280,0.9280
EURCHF,20260122,154700,0.9279,0.9280,0.9279,0.9279
EURCHF,20260122,154800,0.9280,0.9281,0.9280,0.9281
EURCHF,20260122,154900,0.9282,0.9282,0.9281,0.9281
EURCHF,20260122,155000,0.9280,0.9281,0.9280,0.9280
EURCHF,20260122,155100,0.9280,0.9280,0.9279,0.9279
EURCHF,20260122,155200,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,155300,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,155400,0.9278,0.9280,0.9278,0.9280
EURCHF,20260122,155500,0.9280,0.9281,0.9280,0.9281
EURCHF,20260122,155600,0.9280,0.9280,0.9280,0.9280
EURCHF,20260122,155700,0.9281,0.9281,0.9280,0.9280
EURCHF,20260122,155800,0.9280,0.9281,0.9280,0.9281
EURCHF,20260122,155900,0.9280,0.9280,0.9280,0.9280
EURCHF,20260122,160000,0.9280,0.9280,0.9279,0.9280
EURCHF,20260122,160100,0.9280,0.9280,0.9279,0.9279
EURCHF,20260122,160200,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,160300,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,160400,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,160500,0.9278,0.9279,0.9278,0.9279
EURCHF,20260122,160600,0.9278,0.9279,0.9278,0.9279
EURCHF,20260122,160700,0.9278,0.9279,0.9278,0.9279
EURCHF,20260122,160800,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,160900,0.9280,0.9280,0.9279,0.9279
EURCHF,20260122,161000,0.9279,0.9279,0.9278,0.9278
EURCHF,20260122,161100,0.9277,0.9278,0.9277,0.9278
EURCHF,20260122,161200,0.9279,0.9279,0.9278,0.9278
EURCHF,20260122,161300,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,161400,0.9279,0.9279,0.9278,0.9279
EURCHF,20260122,161500,0.9278,0.9280,0.9278,0.9279
EURCHF,20260122,161600,0.9279,0.9280,0.9279,0.9280
EURCHF,20260122,161700,0.9279,0.9280,0.9279,0.9280
EURCHF,20260122,161800,0.9280,0.9280,0.9280,0.9280
EURCHF,20260122,161900,0.9279,0.9280,0.9279,0.9280
EURCHF,20260122,162000,0.9279,0.9279,0.9278,0.9278
EURCHF,20260122,162100,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,162200,0.9280,0.9280,0.9280,0.9280
EURCHF,20260122,162300,0.9280,0.9280,0.9280,0.9280
EURCHF,20260122,162400,0.9280,0.9280,0.9280,0.9280
EURCHF,20260122,162500,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,162600,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,162700,0.9279,0.9280,0.9279,0.9280
EURCHF,20260122,162800,0.9280,0.9280,0.9280,0.9280
EURCHF,20260122,162900,0.9281,0.9281,0.9281,0.9281
EURCHF,20260122,163000,0.9280,0.9280,0.9280,0.9280
EURCHF,20260122,163100,0.9280,0.9280,0.9279,0.9279
EURCHF,20260122,163200,0.9280,0.9280,0.9279,0.9279
EURCHF,20260122,163300,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,163400,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,163500,0.9278,0.9279,0.9278,0.9279
EURCHF,20260122,163600,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,163700,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,163800,0.9278,0.9279,0.9278,0.9279
EURCHF,20260122,163900,0.9279,0.9280,0.9279,0.9280
EURCHF,20260122,164000,0.9279,0.9280,0.9279,0.9279
EURCHF,20260122,164100,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,164200,0.9280,0.9280,0.9280,0.9280
EURCHF,20260122,164300,0.9280,0.9280,0.9280,0.9280
EURCHF,20260122,164400,0.9280,0.9281,0.9280,0.9280
EURCHF,20260122,164500,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,164600,0.9278,0.9278,0.9277,0.9277
EURCHF,20260122,164700,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,164800,0.9277,0.9278,0.9277,0.9278
EURCHF,20260122,164900,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,165000,0.9278,0.9279,0.9278,0.9279
EURCHF,20260122,165100,0.9279,0.9280,0.9279,0.9280
EURCHF,20260122,165200,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,165300,0.9279,0.9280,0.9279,0.9280
EURCHF,20260122,165400,0.9280,0.9280,0.9280,0.9280
EURCHF,20260122,165500,0.9280,0.9280,0.9280,0.9280
EURCHF,20260122,165600,0.9280,0.9280,0.9279,0.9279
EURCHF,20260122,165700,0.9278,0.9278,0.9277,0.9277
EURCHF,20260122,165800,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,165900,0.9276,0.9277,0.9276,0.9277
EURCHF,20260122,170000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,170100,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,170200,0.9276,0.9277,0.9276,0.9277
EURCHF,20260122,170300,0.9277,0.9277,0.9275,0.9275
EURCHF,20260122,170400,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,170500,0.9276,0.9276,0.9275,0.9276
EURCHF,20260122,170600,0.9275,0.9276,0.9275,0.9276
EURCHF,20260122,170700,0.9275,0.9277,0.9275,0.9276
EURCHF,20260122,170800,0.9276,0.9277,0.9276,0.9276
EURCHF,20260122,170900,0.9277,0.9278,0.9277,0.9277
EURCHF,20260122,171000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,171100,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,171200,0.9277,0.9278,0.9277,0.9277
EURCHF,20260122,171300,0.9278,0.9278,0.9278,0.9278
EURCHF,20260122,171400,0.9278,0.9278,0.9277,0.9278
EURCHF,20260122,171500,0.9277,0.9278,0.9277,0.9277
EURCHF,20260122,171600,0.9278,0.9278,0.9278,0.9278
EURCHF,20260122,171700,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,171800,0.9277,0.9278,0.9277,0.9277
EURCHF,20260122,171900,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,172000,0.9278,0.9279,0.9278,0.9278
EURCHF,20260122,172100,0.9278,0.9278,0.9278,0.9278
EURCHF,20260122,172200,0.9278,0.9278,0.9278,0.9278
EURCHF,20260122,172300,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,172400,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,172500,0.9279,0.9279,0.9278,0.9279
EURCHF,20260122,172600,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,172700,0.9280,0.9280,0.9280,0.9280
EURCHF,20260122,172800,0.9279,0.9280,0.9279,0.9280
EURCHF,20260122,172900,0.9280,0.9281,0.9280,0.9281
EURCHF,20260122,173000,0.9282,0.9282,0.9279,0.9279
EURCHF,20260122,173100,0.9280,0.9280,0.9280,0.9280
EURCHF,20260122,173200,0.9279,0.9280,0.9279,0.9279
EURCHF,20260122,173300,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,173400,0.9280,0.9280,0.9279,0.9279
EURCHF,20260122,173500,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,173600,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,173700,0.9280,0.9280,0.9279,0.9279
EURCHF,20260122,173800,0.9280,0.9280,0.9279,0.9279
EURCHF,20260122,173900,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,174000,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,174100,0.9279,0.9280,0.9279,0.9279
EURCHF,20260122,174200,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,174300,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,174400,0.9278,0.9279,0.9278,0.9278
EURCHF,20260122,174500,0.9278,0.9278,0.9278,0.9278
EURCHF,20260122,174600,0.9278,0.9278,0.9278,0.9278
EURCHF,20260122,174700,0.9278,0.9278,0.9278,0.9278
EURCHF,20260122,174800,0.9278,0.9278,0.9278,0.9278
EURCHF,20260122,174900,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,175000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,175100,0.9278,0.9279,0.9278,0.9278
EURCHF,20260122,175200,0.9279,0.9279,0.9277,0.9277
EURCHF,20260122,175300,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,175400,0.9278,0.9278,0.9277,0.9277
EURCHF,20260122,175500,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,175600,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,175700,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,175800,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,175900,0.9277,0.9277,0.9276,0.9276
EURCHF,20260122,180000,0.9277,0.9277,0.9276,0.9276
EURCHF,20260122,180100,0.9276,0.9277,0.9276,0.9277
EURCHF,20260122,180200,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,180300,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,180400,0.9276,0.9277,0.9276,0.9277
EURCHF,20260122,180500,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,180600,0.9278,0.9278,0.9277,0.9277
EURCHF,20260122,180700,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,180800,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,180900,0.9276,0.9277,0.9275,0.9275
EURCHF,20260122,181000,0.9276,0.9276,0.9275,0.9276
EURCHF,20260122,181100,0.9275,0.9275,0.9274,0.9274
EURCHF,20260122,181200,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,181300,0.9274,0.9274,0.9273,0.9274
EURCHF,20260122,181400,0.9273,0.9275,0.9273,0.9275
EURCHF,20260122,181500,0.9274,0.9275,0.9274,0.9275
EURCHF,20260122,181600,0.9275,0.9275,0.9274,0.9274
EURCHF,20260122,181700,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,181800,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,181900,0.9273,0.9273,0.9271,0.9271
EURCHF,20260122,182000,0.9272,0.9272,0.9272,0.9272
EURCHF,20260122,182100,0.9272,0.9272,0.9272,0.9272
EURCHF,20260122,182200,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,182300,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,182400,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,182500,0.9274,0.9274,0.9273,0.9273
EURCHF,20260122,182600,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,182700,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,182800,0.9274,0.9274,0.9273,0.9274
EURCHF,20260122,182900,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,183000,0.9274,0.9275,0.9274,0.9275
EURCHF,20260122,183100,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,183200,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,183300,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,183400,0.9276,0.9276,0.9275,0.9276
EURCHF,20260122,183500,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,183600,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,183700,0.9275,0.9276,0.9275,0.9276
EURCHF,20260122,183800,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,183900,0.9275,0.9276,0.9275,0.9276
EURCHF,20260122,184000,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,184100,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,184200,0.9277,0.9277,0.9276,0.9276
EURCHF,20260122,184300,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,184400,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,184500,0.9276,0.9276,0.9275,0.9275
EURCHF,20260122,184600,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,184700,0.9274,0.9274,0.9273,0.9273
EURCHF,20260122,184800,0.9272,0.9272,0.9272,0.9272
EURCHF,20260122,184900,0.9272,0.9272,0.9272,0.9272
EURCHF,20260122,185000,0.9271,0.9272,0.9271,0.9272
EURCHF,20260122,185100,0.9272,0.9272,0.9272,0.9272
EURCHF,20260122,185200,0.9273,0.9274,0.9273,0.9274
EURCHF,20260122,185300,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,185400,0.9275,0.9277,0.9275,0.9277
EURCHF,20260122,185500,0.9278,0.9278,0.9277,0.9277
EURCHF,20260122,185600,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,185700,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,185800,0.9277,0.9278,0.9277,0.9278
EURCHF,20260122,185900,0.9278,0.9278,0.9278,0.9278
EURCHF,20260122,190000,0.9278,0.9278,0.9278,0.9278
EURCHF,20260122,190100,0.9278,0.9278,0.9278,0.9278
EURCHF,20260122,190200,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,190300,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,190400,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,190500,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,190600,0.9278,0.9278,0.9278,0.9278
EURCHF,20260122,190700,0.9278,0.9278,0.9278,0.9278
EURCHF,20260122,190800,0.9278,0.9278,0.9278,0.9278
EURCHF,20260122,190900,0.9278,0.9278,0.9278,0.9278
EURCHF,20260122,191000,0.9278,0.9278,0.9278,0.9278
EURCHF,20260122,191100,0.9278,0.9279,0.9278,0.9278
EURCHF,20260122,191200,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,191300,0.9278,0.9278,0.9278,0.9278
EURCHF,20260122,191400,0.9278,0.9279,0.9278,0.9279
EURCHF,20260122,191500,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,191600,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,191700,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,191800,0.9278,0.9278,0.9278,0.9278
EURCHF,20260122,191900,0.9278,0.9278,0.9278,0.9278
EURCHF,20260122,192000,0.9278,0.9278,0.9278,0.9278
EURCHF,20260122,192100,0.9278,0.9278,0.9278,0.9278
EURCHF,20260122,192200,0.9277,0.9278,0.9277,0.9278
EURCHF,20260122,192300,0.9278,0.9278,0.9278,0.9278
EURCHF,20260122,192400,0.9278,0.9278,0.9278,0.9278
EURCHF,20260122,192500,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,192600,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,192700,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,192800,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,192900,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,193000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,193100,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,193200,0.9277,0.9277,0.9276,0.9277
EURCHF,20260122,193300,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,193400,0.9278,0.9278,0.9278,0.9278
EURCHF,20260122,193500,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,193600,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,193700,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,193800,0.9276,0.9276,0.9275,0.9275
EURCHF,20260122,193900,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,194000,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,194100,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,194200,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,194300,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,194400,0.9276,0.9277,0.9276,0.9277
EURCHF,20260122,194500,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,194600,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,194700,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,194800,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,194900,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,195000,0.9278,0.9278,0.9278,0.9278
EURCHF,20260122,195100,0.9278,0.9278,0.9278,0.9278
EURCHF,20260122,195200,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,195300,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,195400,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,195500,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,195600,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,195700,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,195800,0.9277,0.9277,0.9276,0.9276
EURCHF,20260122,195900,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,200000,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,200100,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,200200,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,200300,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,200400,0.9276,0.9277,0.9276,0.9277
EURCHF,20260122,200500,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,200600,0.9278,0.9278,0.9277,0.9277
EURCHF,20260122,200700,0.9278,0.9279,0.9278,0.9278
EURCHF,20260122,200800,0.9279,0.9279,0.9279,0.9279
EURCHF,20260122,200900,0.9278,0.9279,0.9278,0.9279
EURCHF,20260122,201000,0.9278,0.9278,0.9278,0.9278
EURCHF,20260122,201100,0.9278,0.9278,0.9278,0.9278
EURCHF,20260122,201200,0.9278,0.9278,0.9278,0.9278
EURCHF,20260122,201300,0.9278,0.9278,0.9278,0.9278
EURCHF,20260122,201400,0.9278,0.9278,0.9277,0.9277
EURCHF,20260122,201500,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,201600,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,201700,0.9278,0.9278,0.9277,0.9278
EURCHF,20260122,201800,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,201900,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,202000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,202100,0.9278,0.9278,0.9278,0.9278
EURCHF,20260122,202200,0.9278,0.9278,0.9278,0.9278
EURCHF,20260122,202300,0.9278,0.9278,0.9278,0.9278
EURCHF,20260122,202400,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,202500,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,202600,0.9277,0.9277,0.9276,0.9277
EURCHF,20260122,202700,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,202800,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,202900,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,203000,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,203100,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,203200,0.9277,0.9277,0.9276,0.9276
EURCHF,20260122,203300,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,203400,0.9276,0.9277,0.9276,0.9277
EURCHF,20260122,203500,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,203600,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,203700,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,203800,0.9276,0.9277,0.9276,0.9277
EURCHF,20260122,203900,0.9276,0.9277,0.9276,0.9277
EURCHF,20260122,204000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,204100,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,204200,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,204300,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,204400,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,204500,0.9276,0.9276,0.9275,0.9275
EURCHF,20260122,204600,0.9276,0.9276,0.9275,0.9276
EURCHF,20260122,204700,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,204800,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,204900,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,205000,0.9276,0.9276,0.9275,0.9275
EURCHF,20260122,205100,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,205200,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,205300,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,205400,0.9275,0.9275,0.9274,0.9274
EURCHF,20260122,205500,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,205600,0.9274,0.9275,0.9274,0.9274
EURCHF,20260122,205700,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,205800,0.9275,0.9276,0.9275,0.9276
EURCHF,20260122,205900,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,210000,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,210100,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,210200,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,210300,0.9275,0.9276,0.9275,0.9276
EURCHF,20260122,210400,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,210500,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,210600,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,210700,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,210800,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,210900,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,211000,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,211100,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,211200,0.9276,0.9276,0.9275,0.9275
EURCHF,20260122,211300,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,211400,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,211500,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,211600,0.9275,0.9275,0.9274,0.9274
EURCHF,20260122,211700,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,211800,0.9274,0.9275,0.9274,0.9275
EURCHF,20260122,211900,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,212000,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,212100,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,212200,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,212300,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,212400,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,212500,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,212600,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,212700,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,212800,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,212900,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,213000,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,213100,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,213200,0.9274,0.9274,0.9273,0.9273
EURCHF,20260122,213300,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,213400,0.9273,0.9274,0.9273,0.9273
EURCHF,20260122,213500,0.9272,0.9273,0.9272,0.9273
EURCHF,20260122,213600,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,213700,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,213800,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,213900,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,214000,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,214100,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,214200,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,214300,0.9273,0.9274,0.9273,0.9273
EURCHF,20260122,214400,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,214500,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,214600,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,214700,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,214800,0.9274,0.9275,0.9274,0.9275
EURCHF,20260122,214900,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,215000,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,215100,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,215200,0.9275,0.9275,0.9274,0.9274
EURCHF,20260122,215300,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,215400,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,215500,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,215600,0.9275,0.9275,0.9274,0.9274
EURCHF,20260122,215700,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,215800,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,215900,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,220000,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,220100,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,220200,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,220300,0.9274,0.9275,0.9274,0.9275
EURCHF,20260122,220400,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,220500,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,220600,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,220700,0.9274,0.9275,0.9274,0.9274
EURCHF,20260122,220800,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,220900,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,221000,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,221100,0.9274,0.9274,0.9273,0.9273
EURCHF,20260122,221200,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,221300,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,221400,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,221500,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,221600,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,221700,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,221800,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,221900,0.9274,0.9274,0.9273,0.9273
EURCHF,20260122,222000,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,222100,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,222200,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,222300,0.9273,0.9275,0.9273,0.9275
EURCHF,20260122,222400,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,222500,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,222600,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,222700,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,222800,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,222900,0.9273,0.9274,0.9273,0.9274
EURCHF,20260122,223000,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,223100,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,223200,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,223300,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,223400,0.9274,0.9274,0.9273,0.9273
EURCHF,20260122,223500,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,223600,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,223700,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,223800,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,223900,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,224000,0.9272,0.9273,0.9272,0.9273
EURCHF,20260122,224100,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,224200,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,224300,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,224400,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,224500,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,224600,0.9272,0.9273,0.9272,0.9273
EURCHF,20260122,224700,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,224800,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,224900,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,225000,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,225100,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,225200,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,225300,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,225400,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,225500,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,225600,0.9272,0.9272,0.9272,0.9272
EURCHF,20260122,225700,0.9272,0.9272,0.9272,0.9272
EURCHF,20260122,225800,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,225900,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,230000,0.9273,0.9273,0.9272,0.9272
EURCHF,20260122,230100,0.9275,0.9285,0.9275,0.9282
EURCHF,20260122,230200,0.9281,0.9281,0.9281,0.9281
EURCHF,20260122,230300,0.9281,0.9281,0.9281,0.9281
EURCHF,20260122,230400,0.9281,0.9281,0.9281,0.9281
EURCHF,20260122,230500,0.9280,0.9282,0.9279,0.9282
EURCHF,20260122,230600,0.9281,0.9281,0.9277,0.9277
EURCHF,20260122,230700,0.9278,0.9278,0.9275,0.9275
EURCHF,20260122,230800,0.9274,0.9275,0.9274,0.9274
EURCHF,20260122,230900,0.9274,0.9276,0.9274,0.9276
EURCHF,20260122,231000,0.9275,0.9276,0.9274,0.9274
EURCHF,20260122,231100,0.9275,0.9275,0.9274,0.9275
EURCHF,20260122,231200,0.9274,0.9274,0.9273,0.9273
EURCHF,20260122,231300,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,231400,0.9272,0.9273,0.9272,0.9272
EURCHF,20260122,231500,0.9271,0.9273,0.9270,0.9273
EURCHF,20260122,231600,0.9272,0.9274,0.9272,0.9274
EURCHF,20260122,231700,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,231800,0.9273,0.9274,0.9273,0.9274
EURCHF,20260122,231900,0.9274,0.9274,0.9272,0.9272
EURCHF,20260122,232000,0.9272,0.9272,0.9272,0.9272
EURCHF,20260122,232100,0.9272,0.9273,0.9272,0.9273
EURCHF,20260122,232200,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,232300,0.9274,0.9274,0.9273,0.9273
EURCHF,20260122,232400,0.9272,0.9273,0.9272,0.9273
EURCHF,20260122,232500,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,232600,0.9273,0.9274,0.9273,0.9274
EURCHF,20260122,232700,0.9274,0.9274,0.9273,0.9274
EURCHF,20260122,232800,0.9274,0.9274,0.9273,0.9273
EURCHF,20260122,232900,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,233000,0.9273,0.9273,0.9273,0.9273
EURCHF,20260122,233100,0.9272,0.9274,0.9272,0.9274
EURCHF,20260122,233200,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,233300,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,233400,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,233500,0.9274,0.9274,0.9274,0.9274
EURCHF,20260122,233600,0.9275,0.9275,0.9274,0.9274
EURCHF,20260122,233700,0.9274,0.9276,0.9274,0.9276
EURCHF,20260122,233800,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,233900,0.9277,0.9277,0.9276,0.9276
EURCHF,20260122,234000,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,234100,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,234200,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,234300,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,234400,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,234500,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,234600,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,234700,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,234800,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,234900,0.9275,0.9277,0.9275,0.9277
EURCHF,20260122,235000,0.9277,0.9277,0.9277,0.9277
EURCHF,20260122,235100,0.9277,0.9277,0.9276,0.9276
EURCHF,20260122,235200,0.9276,0.9276,0.9276,0.9276
EURCHF,20260122,235300,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,235400,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,235500,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,235600,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,235700,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,235800,0.9275,0.9275,0.9275,0.9275
EURCHF,20260122,235900,0.9275,0.9275,0.9275,0.9275
EURCHF,20260123,000000,0.9275,0.9275,0.9275,0.9275
EURJPY,20260122,000100,185.00,185.00,184.96,184.96
EURJPY,20260122,000200,184.96,184.96,184.96,184.96
EURJPY,20260122,000300,184.97,184.97,184.97,184.97
EURJPY,20260122,000400,184.96,184.96,184.92,184.94
EURJPY,20260122,000500,184.94,184.94,184.94,184.94
EURJPY,20260122,000600,184.93,184.93,184.93,184.93
EURJPY,20260122,000700,184.93,184.93,184.93,184.93
EURJPY,20260122,000800,184.93,184.93,184.93,184.93
EURJPY,20260122,000900,184.93,184.95,184.93,184.95
EURJPY,20260122,001000,184.95,184.95,184.95,184.95
EURJPY,20260122,001100,184.94,184.94,184.94,184.94
EURJPY,20260122,001200,184.94,184.94,184.91,184.91
EURJPY,20260122,001300,184.90,184.90,184.90,184.90
EURJPY,20260122,001400,184.89,184.90,184.89,184.90
EURJPY,20260122,001500,184.90,184.90,184.88,184.88
EURJPY,20260122,001600,184.88,184.88,184.88,184.88
EURJPY,20260122,001700,184.87,184.88,184.87,184.88
EURJPY,20260122,001800,184.88,184.88,184.88,184.88
EURJPY,20260122,001900,184.88,184.88,184.88,184.88
EURJPY,20260122,002000,184.88,184.88,184.88,184.88
EURJPY,20260122,002100,184.89,184.89,184.89,184.89
EURJPY,20260122,002200,184.90,184.91,184.90,184.91
EURJPY,20260122,002300,184.91,184.91,184.91,184.91
EURJPY,20260122,002400,184.91,184.91,184.91,184.91
EURJPY,20260122,002500,184.91,184.91,184.91,184.91
EURJPY,20260122,002600,184.91,184.91,184.90,184.90
EURJPY,20260122,002700,184.89,184.89,184.89,184.89
EURJPY,20260122,002800,184.89,184.89,184.89,184.89
EURJPY,20260122,002900,184.89,184.89,184.88,184.88
EURJPY,20260122,003000,184.87,184.87,184.87,184.87
EURJPY,20260122,003100,184.88,184.88,184.86,184.86
EURJPY,20260122,003200,184.85,184.86,184.85,184.86
EURJPY,20260122,003300,184.85,184.85,184.84,184.84
EURJPY,20260122,003400,184.85,184.85,184.82,184.83
EURJPY,20260122,003500,184.84,184.85,184.84,184.85
EURJPY,20260122,003600,184.85,184.86,184.85,184.86
EURJPY,20260122,003700,184.85,184.85,184.85,184.85
EURJPY,20260122,003800,184.84,184.87,184.84,184.87
EURJPY,20260122,003900,184.88,184.88,184.88,184.88
EURJPY,20260122,004000,184.88,184.89,184.88,184.89
EURJPY,20260122,004100,184.88,184.89,184.88,184.89
EURJPY,20260122,004200,184.90,184.90,184.90,184.90
EURJPY,20260122,004300,184.90,184.91,184.90,184.90
EURJPY,20260122,004400,184.91,184.91,184.90,184.90
EURJPY,20260122,004500,184.90,184.90,184.90,184.90
EURJPY,20260122,004600,184.89,184.89,184.89,184.89
EURJPY,20260122,004700,184.89,184.89,184.89,184.89
EURJPY,20260122,004800,184.88,184.88,184.87,184.87
EURJPY,20260122,004900,184.85,184.85,184.85,184.85
EURJPY,20260122,005000,184.85,184.85,184.85,184.85
EURJPY,20260122,005100,184.85,184.85,184.85,184.85
EURJPY,20260122,005200,184.85,184.90,184.85,184.90
EURJPY,20260122,005300,184.91,184.91,184.91,184.91
EURJPY,20260122,005400,184.91,184.92,184.91,184.92
EURJPY,20260122,005500,184.91,184.91,184.90,184.91
EURJPY,20260122,005600,184.92,184.93,184.92,184.93
EURJPY,20260122,005700,184.93,184.93,184.93,184.93
EURJPY,20260122,005800,184.94,184.95,184.94,184.95
EURJPY,20260122,005900,184.95,184.95,184.95,184.95
EURJPY,20260122,010000,184.96,184.98,184.96,184.96
EURJPY,20260122,010100,184.97,184.99,184.96,184.97
EURJPY,20260122,010200,184.96,184.97,184.96,184.96
EURJPY,20260122,010300,184.97,184.99,184.97,184.99
EURJPY,20260122,010400,185.00,185.00,184.99,184.99
EURJPY,20260122,010500,185.00,185.01,185.00,185.00
EURJPY,20260122,010600,184.99,184.99,184.96,184.96
EURJPY,20260122,010700,184.95,184.96,184.95,184.96
EURJPY,20260122,010800,184.95,184.97,184.95,184.97
EURJPY,20260122,010900,184.98,184.98,184.97,184.97
EURJPY,20260122,011000,184.98,185.00,184.98,185.00
EURJPY,20260122,011100,184.99,185.00,184.99,185.00
EURJPY,20260122,011200,185.01,185.01,185.01,185.01
EURJPY,20260122,011300,185.02,185.03,185.02,185.03
EURJPY,20260122,011400,185.02,185.02,185.02,185.02
EURJPY,20260122,011500,185.02,185.03,185.01,185.01
EURJPY,20260122,011600,185.00,185.00,185.00,185.00
EURJPY,20260122,011700,185.00,185.01,184.93,184.93
EURJPY,20260122,011800,184.92,184.95,184.92,184.92
EURJPY,20260122,011900,184.91,184.91,184.90,184.90
EURJPY,20260122,012000,184.90,184.91,184.90,184.90
EURJPY,20260122,012100,184.89,184.89,184.88,184.88
EURJPY,20260122,012200,184.87,184.88,184.86,184.87
EURJPY,20260122,012300,184.86,184.86,184.84,184.86
EURJPY,20260122,012400,184.85,184.85,184.79,184.79
EURJPY,20260122,012500,184.80,184.81,184.79,184.81
EURJPY,20260122,012600,184.82,184.83,184.82,184.82
EURJPY,20260122,012700,184.82,184.82,184.82,184.82
EURJPY,20260122,012800,184.83,184.85,184.83,184.85
EURJPY,20260122,012900,184.86,184.86,184.86,184.86
EURJPY,20260122,013000,184.86,184.87,184.86,184.87
EURJPY,20260122,013100,184.88,184.93,184.88,184.93
EURJPY,20260122,013200,184.92,184.92,184.91,184.92
EURJPY,20260122,013300,184.93,184.96,184.93,184.95
EURJPY,20260122,013400,184.94,184.96,184.93,184.96
EURJPY,20260122,013500,184.97,184.99,184.97,184.97
EURJPY,20260122,013600,184.96,184.96,184.96,184.96
EURJPY,20260122,013700,184.95,184.96,184.94,184.95
EURJPY,20260122,013800,184.94,184.94,184.92,184.93
EURJPY,20260122,013900,184.92,184.93,184.92,184.93
EURJPY,20260122,014000,184.94,184.95,184.93,184.95
EURJPY,20260122,014100,184.96,184.96,184.95,184.95
EURJPY,20260122,014200,184.96,184.98,184.96,184.97
EURJPY,20260122,014300,184.96,184.96,184.96,184.96
EURJPY,20260122,014400,184.96,184.99,184.96,184.99
EURJPY,20260122,014500,184.99,184.99,184.99,184.99
EURJPY,20260122,014600,185.00,185.00,184.99,184.99
EURJPY,20260122,014700,185.00,185.01,185.00,185.00
EURJPY,20260122,014800,184.99,184.99,184.99,184.99
EURJPY,20260122,014900,184.98,184.98,184.94,184.96
EURJPY,20260122,015000,184.95,184.95,184.94,184.95
EURJPY,20260122,015100,184.94,184.96,184.94,184.96
EURJPY,20260122,015200,184.95,184.95,184.89,184.90
EURJPY,20260122,015300,184.91,184.92,184.91,184.92
EURJPY,20260122,015400,184.91,184.91,184.85,184.85
EURJPY,20260122,015500,184.84,184.87,184.84,184.86
EURJPY,20260122,015600,184.87,184.94,184.87,184.93
EURJPY,20260122,015700,184.92,184.92,184.88,184.91
EURJPY,20260122,015800,184.92,184.94,184.91,184.94
EURJPY,20260122,015900,184.93,184.93,184.93,184.93
EURJPY,20260122,020000,184.92,184.94,184.92,184.92
EURJPY,20260122,020100,184.93,184.94,184.92,184.92
EURJPY,20260122,020200,184.93,184.93,184.91,184.91
EURJPY,20260122,020300,184.92,184.94,184.92,184.93
EURJPY,20260122,020400,184.92,184.94,184.92,184.93
EURJPY,20260122,020500,184.94,184.94,184.93,184.93
EURJPY,20260122,020600,184.92,184.92,184.92,184.92
EURJPY,20260122,020700,184.91,184.92,184.90,184.92
EURJPY,20260122,020800,184.93,184.94,184.93,184.94
EURJPY,20260122,020900,184.93,184.94,184.93,184.93
EURJPY,20260122,021000,184.94,184.96,184.94,184.96
EURJPY,20260122,021100,184.95,184.95,184.93,184.93
EURJPY,20260122,021200,184.93,184.93,184.93,184.93
EURJPY,20260122,021300,184.93,184.93,184.93,184.93
EURJPY,20260122,021400,184.92,184.92,184.91,184.91
EURJPY,20260122,021500,184.92,184.92,184.91,184.91
EURJPY,20260122,021600,184.91,184.94,184.91,184.92
EURJPY,20260122,021700,184.93,184.93,184.93,184.93
EURJPY,20260122,021800,184.93,184.95,184.92,184.92
EURJPY,20260122,021900,184.93,184.94,184.93,184.93
EURJPY,20260122,022000,184.94,184.94,184.94,184.94
EURJPY,20260122,022100,184.94,184.94,184.94,184.94
EURJPY,20260122,022200,184.94,184.95,184.94,184.94
EURJPY,20260122,022300,184.95,184.95,184.94,184.94
EURJPY,20260122,022400,184.94,184.94,184.94,184.94
EURJPY,20260122,022500,184.93,184.93,184.91,184.92
EURJPY,20260122,022600,184.92,184.92,184.92,184.92
EURJPY,20260122,022700,184.91,184.92,184.91,184.92
EURJPY,20260122,022800,184.93,184.93,184.91,184.91
EURJPY,20260122,022900,184.90,184.90,184.89,184.89
EURJPY,20260122,023000,184.89,184.89,184.89,184.89
EURJPY,20260122,023100,184.90,184.90,184.88,184.88
EURJPY,20260122,023200,184.89,184.89,184.89,184.89
EURJPY,20260122,023300,184.90,184.90,184.90,184.90
EURJPY,20260122,023400,184.89,184.89,184.87,184.87
EURJPY,20260122,023500,184.88,184.88,184.87,184.87
EURJPY,20260122,023600,184.88,184.90,184.88,184.90
EURJPY,20260122,023700,184.91,184.93,184.91,184.92
EURJPY,20260122,023800,184.92,184.92,184.92,184.92
EURJPY,20260122,023900,184.93,184.96,184.93,184.96
EURJPY,20260122,024000,184.97,184.97,184.96,184.96
EURJPY,20260122,024100,184.95,184.96,184.95,184.96
EURJPY,20260122,024200,184.97,184.98,184.95,184.97
EURJPY,20260122,024300,184.98,184.99,184.98,184.98
EURJPY,20260122,024400,184.99,184.99,184.99,184.99
EURJPY,20260122,024500,184.99,184.99,184.99,184.99
EURJPY,20260122,024600,184.99,185.00,184.99,185.00
EURJPY,20260122,024700,185.01,185.01,185.00,185.01
EURJPY,20260122,024800,185.02,185.02,185.02,185.02
EURJPY,20260122,024900,185.03,185.03,185.02,185.03
EURJPY,20260122,025000,185.02,185.03,185.02,185.02
EURJPY,20260122,025100,185.03,185.04,185.03,185.04
EURJPY,20260122,025200,185.03,185.04,185.03,185.04
EURJPY,20260122,025300,185.03,185.04,185.03,185.03
EURJPY,20260122,025400,185.04,185.06,185.04,185.06
EURJPY,20260122,025500,185.07,185.09,185.07,185.08
EURJPY,20260122,025600,185.09,185.09,185.08,185.09
EURJPY,20260122,025700,185.08,185.08,185.08,185.08
EURJPY,20260122,025800,185.08,185.10,185.08,185.09
EURJPY,20260122,025900,185.08,185.08,185.08,185.08
EURJPY,20260122,030000,185.09,185.09,185.08,185.08
EURJPY,20260122,030100,185.07,185.10,185.06,185.10
EURJPY,20260122,030200,185.11,185.11,185.11,185.11
EURJPY,20260122,030300,185.11,185.12,185.11,185.11
EURJPY,20260122,030400,185.12,185.14,185.12,185.13
EURJPY,20260122,030500,185.14,185.15,185.14,185.15
EURJPY,20260122,030600,185.14,185.15,185.14,185.14
EURJPY,20260122,030700,185.14,185.16,185.14,185.16
EURJPY,20260122,030800,185.15,185.15,185.15,185.15
EURJPY,20260122,030900,185.15,185.15,185.15,185.15
EURJPY,20260122,031000,185.16,185.16,185.16,185.16
EURJPY,20260122,031100,185.17,185.17,185.16,185.16
EURJPY,20260122,031200,185.17,185.17,185.17,185.17
EURJPY,20260122,031300,185.17,185.18,185.17,185.18
EURJPY,20260122,031400,185.17,185.17,185.14,185.14
EURJPY,20260122,031500,185.14,185.14,185.14,185.14
EURJPY,20260122,031600,185.14,185.14,185.13,185.14
EURJPY,20260122,031700,185.15,185.15,185.15,185.15
EURJPY,20260122,031800,185.15,185.17,185.15,185.17
EURJPY,20260122,031900,185.16,185.16,185.16,185.16
EURJPY,20260122,032000,185.16,185.16,185.15,185.15
EURJPY,20260122,032100,185.16,185.19,185.16,185.18
EURJPY,20260122,032200,185.17,185.17,185.17,185.17
EURJPY,20260122,032300,185.17,185.18,185.17,185.17
EURJPY,20260122,032400,185.17,185.17,185.17,185.17
EURJPY,20260122,032500,185.16,185.16,185.16,185.16
EURJPY,20260122,032600,185.15,185.15,185.14,185.14
EURJPY,20260122,032700,185.14,185.15,185.14,185.14
EURJPY,20260122,032800,185.14,185.14,185.13,185.13
EURJPY,20260122,032900,185.13,185.13,185.13,185.13
EURJPY,20260122,033000,185.14,185.14,185.13,185.13
EURJPY,20260122,033100,185.12,185.12,185.12,185.12
EURJPY,20260122,033200,185.11,185.11,185.11,185.11
EURJPY,20260122,033300,185.10,185.10,185.09,185.09
EURJPY,20260122,033400,185.08,185.08,185.08,185.08
EURJPY,20260122,033500,185.09,185.09,185.08,185.09
EURJPY,20260122,033600,185.09,185.09,185.07,185.07
EURJPY,20260122,033700,185.06,185.06,185.06,185.06
EURJPY,20260122,033800,185.06,185.06,185.06,185.06
EURJPY,20260122,033900,185.05,185.05,185.05,185.05
EURJPY,20260122,034000,185.06,185.07,185.06,185.07
EURJPY,20260122,034100,185.08,185.11,185.08,185.11
EURJPY,20260122,034200,185.12,185.12,185.12,185.12
EURJPY,20260122,034300,185.13,185.13,185.12,185.13
EURJPY,20260122,034400,185.12,185.12,185.11,185.11
EURJPY,20260122,034500,185.12,185.12,185.10,185.10
EURJPY,20260122,034600,185.11,185.11,185.11,185.11
EURJPY,20260122,034700,185.11,185.11,185.11,185.11
EURJPY,20260122,034800,185.12,185.12,185.09,185.10
EURJPY,20260122,034900,185.11,185.11,185.11,185.11
EURJPY,20260122,035000,185.10,185.10,185.10,185.10
EURJPY,20260122,035100,185.10,185.10,185.10,185.10
EURJPY,20260122,035200,185.11,185.12,185.11,185.12
EURJPY,20260122,035300,185.13,185.13,185.13,185.13
EURJPY,20260122,035400,185.14,185.14,185.14,185.14
EURJPY,20260122,035500,185.14,185.16,185.14,185.16
EURJPY,20260122,035600,185.15,185.16,185.15,185.16
EURJPY,20260122,035700,185.16,185.17,185.16,185.17
EURJPY,20260122,035800,185.17,185.17,185.17,185.17
EURJPY,20260122,035900,185.18,185.18,185.16,185.16
EURJPY,20260122,040000,185.16,185.16,185.16,185.16
EURJPY,20260122,040100,185.15,185.15,185.15,185.15
EURJPY,20260122,040200,185.14,185.16,185.14,185.16
EURJPY,20260122,040300,185.16,185.16,185.15,185.15
EURJPY,20260122,040400,185.16,185.16,185.16,185.16
EURJPY,20260122,040500,185.17,185.17,185.17,185.17
EURJPY,20260122,040600,185.16,185.17,185.16,185.17
EURJPY,20260122,040700,185.18,185.18,185.18,185.18
EURJPY,20260122,040800,185.17,185.17,185.17,185.17
EURJPY,20260122,040900,185.17,185.17,185.15,185.15
EURJPY,20260122,041000,185.16,185.16,185.16,185.16
EURJPY,20260122,041100,185.16,185.16,185.16,185.16
EURJPY,20260122,041200,185.16,185.16,185.16,185.16
EURJPY,20260122,041300,185.16,185.16,185.15,185.15
EURJPY,20260122,041400,185.15,185.15,185.15,185.15
EURJPY,20260122,041500,185.16,185.16,185.15,185.15
EURJPY,20260122,041600,185.14,185.14,185.14,185.14
EURJPY,20260122,041700,185.14,185.15,185.14,185.15
EURJPY,20260122,041800,185.15,185.15,185.14,185.14
EURJPY,20260122,041900,185.14,185.14,185.14,185.14
EURJPY,20260122,042000,185.15,185.15,185.15,185.15
EURJPY,20260122,042100,185.16,185.17,185.16,185.17
EURJPY,20260122,042200,185.16,185.16,185.16,185.16
EURJPY,20260122,042300,185.15,185.16,185.15,185.16
EURJPY,20260122,042400,185.16,185.16,185.16,185.16
EURJPY,20260122,042500,185.15,185.15,185.15,185.15
EURJPY,20260122,042600,185.15,185.15,185.15,185.15
EURJPY,20260122,042700,185.15,185.15,185.15,185.15
EURJPY,20260122,042800,185.15,185.15,185.14,185.14
EURJPY,20260122,042900,185.15,185.18,185.15,185.18
EURJPY,20260122,043000,185.17,185.17,185.16,185.16
EURJPY,20260122,043100,185.17,185.18,185.15,185.15
EURJPY,20260122,043200,185.14,185.14,185.12,185.13
EURJPY,20260122,043300,185.13,185.13,185.13,185.13
EURJPY,20260122,043400,185.14,185.14,185.14,185.14
EURJPY,20260122,043500,185.14,185.14,185.14,185.14
EURJPY,20260122,043600,185.13,185.13,185.13,185.13
EURJPY,20260122,043700,185.13,185.14,185.13,185.14
EURJPY,20260122,043800,185.13,185.14,185.13,185.14
EURJPY,20260122,043900,185.13,185.13,185.13,185.13
EURJPY,20260122,044000,185.14,185.14,185.13,185.13
EURJPY,20260122,044100,185.12,185.13,185.12,185.13
EURJPY,20260122,044200,185.14,185.14,185.14,185.14
EURJPY,20260122,044300,185.14,185.15,185.14,185.15
EURJPY,20260122,044400,185.15,185.15,185.15,185.15
EURJPY,20260122,044500,185.14,185.15,185.14,185.15
EURJPY,20260122,044600,185.16,185.17,185.16,185.17
EURJPY,20260122,044700,185.18,185.19,185.18,185.19
EURJPY,20260122,044800,185.20,185.21,185.20,185.21
EURJPY,20260122,044900,185.21,185.24,185.21,185.24
EURJPY,20260122,045000,185.25,185.26,185.24,185.24
EURJPY,20260122,045100,185.24,185.26,185.24,185.26
EURJPY,20260122,045200,185.27,185.29,185.27,185.29
EURJPY,20260122,045300,185.30,185.33,185.30,185.33
EURJPY,20260122,045400,185.33,185.33,185.33,185.33
EURJPY,20260122,045500,185.34,185.34,185.31,185.31
EURJPY,20260122,045600,185.30,185.30,185.29,185.29
EURJPY,20260122,045700,185.28,185.29,185.28,185.29
EURJPY,20260122,045800,185.30,185.30,185.30,185.30
EURJPY,20260122,045900,185.31,185.33,185.31,185.31
EURJPY,20260122,050000,185.32,185.32,185.32,185.32
EURJPY,20260122,050100,185.32,185.35,185.32,185.35
EURJPY,20260122,050200,185.36,185.37,185.36,185.37
EURJPY,20260122,050300,185.36,185.36,185.35,185.36
EURJPY,20260122,050400,185.37,185.37,185.37,185.37
EURJPY,20260122,050500,185.38,185.39,185.38,185.39
EURJPY,20260122,050600,185.40,185.42,185.40,185.42
EURJPY,20260122,050700,185.43,185.46,185.43,185.46
EURJPY,20260122,050800,185.47,185.47,185.46,185.46
EURJPY,20260122,050900,185.47,185.47,185.47,185.47
EURJPY,20260122,051000,185.47,185.49,185.47,185.49
EURJPY,20260122,051100,185.50,185.51,185.50,185.51
EURJPY,20260122,051200,185.51,185.51,185.51,185.51
EURJPY,20260122,051300,185.50,185.50,185.49,185.49
EURJPY,20260122,051400,185.49,185.51,185.49,185.51
EURJPY,20260122,051500,185.52,185.55,185.52,185.55
EURJPY,20260122,051600,185.54,185.54,185.53,185.53
EURJPY,20260122,051700,185.53,185.53,185.53,185.53
EURJPY,20260122,051800,185.52,185.53,185.52,185.53
EURJPY,20260122,051900,185.53,185.53,185.52,185.52
EURJPY,20260122,052000,185.51,185.51,185.50,185.50
EURJPY,20260122,052100,185.49,185.49,185.49,185.49
EURJPY,20260122,052200,185.50,185.50,185.49,185.50
EURJPY,20260122,052300,185.51,185.52,185.51,185.52
EURJPY,20260122,052400,185.53,185.53,185.51,185.51
EURJPY,20260122,052500,185.50,185.50,185.49,185.49
EURJPY,20260122,052600,185.50,185.50,185.49,185.49
EURJPY,20260122,052700,185.47,185.47,185.47,185.47
EURJPY,20260122,052800,185.47,185.48,185.47,185.47
EURJPY,20260122,052900,185.48,185.49,185.48,185.49
EURJPY,20260122,053000,185.49,185.49,185.49,185.49
EURJPY,20260122,053100,185.49,185.49,185.49,185.49
EURJPY,20260122,053200,185.49,185.49,185.49,185.49
EURJPY,20260122,053300,185.48,185.48,185.48,185.48
EURJPY,20260122,053400,185.48,185.48,185.47,185.48
EURJPY,20260122,053500,185.48,185.49,185.48,185.49
EURJPY,20260122,053600,185.49,185.49,185.49,185.49
EURJPY,20260122,053700,185.49,185.50,185.49,185.50
EURJPY,20260122,053800,185.51,185.52,185.51,185.52
EURJPY,20260122,053900,185.53,185.53,185.53,185.53
EURJPY,20260122,054000,185.54,185.54,185.51,185.51
EURJPY,20260122,054100,185.50,185.50,185.50,185.50
EURJPY,20260122,054200,185.49,185.50,185.49,185.50
EURJPY,20260122,054300,185.50,185.50,185.50,185.50
EURJPY,20260122,054400,185.51,185.51,185.51,185.51
EURJPY,20260122,054500,185.51,185.51,185.51,185.51
EURJPY,20260122,054600,185.51,185.51,185.50,185.50
EURJPY,20260122,054700,185.50,185.50,185.48,185.48
EURJPY,20260122,054800,185.48,185.48,185.48,185.48
EURJPY,20260122,054900,185.48,185.48,185.48,185.48
EURJPY,20260122,055000,185.49,185.51,185.49,185.50
EURJPY,20260122,055100,185.49,185.49,185.49,185.49
EURJPY,20260122,055200,185.49,185.51,185.49,185.51
EURJPY,20260122,055300,185.50,185.51,185.50,185.51
EURJPY,20260122,055400,185.51,185.51,185.51,185.51
EURJPY,20260122,055500,185.51,185.51,185.51,185.51
EURJPY,20260122,055600,185.50,185.50,185.49,185.49
EURJPY,20260122,055700,185.48,185.48,185.46,185.46
EURJPY,20260122,055800,185.47,185.47,185.47,185.47
EURJPY,20260122,055900,185.46,185.47,185.46,185.47
EURJPY,20260122,060000,185.47,185.47,185.47,185.47
EURJPY,20260122,060100,185.48,185.48,185.47,185.47
EURJPY,20260122,060200,185.47,185.47,185.47,185.47
EURJPY,20260122,060300,185.47,185.47,185.47,185.47
EURJPY,20260122,060400,185.47,185.48,185.47,185.47
EURJPY,20260122,060500,185.47,185.47,185.46,185.46
EURJPY,20260122,060600,185.47,185.47,185.47,185.47
EURJPY,20260122,060700,185.48,185.49,185.48,185.49
EURJPY,20260122,060800,185.49,185.50,185.48,185.49
EURJPY,20260122,060900,185.48,185.49,185.48,185.49
EURJPY,20260122,061000,185.49,185.49,185.49,185.49
EURJPY,20260122,061100,185.49,185.50,185.49,185.50
EURJPY,20260122,061200,185.51,185.52,185.51,185.52
EURJPY,20260122,061300,185.53,185.54,185.52,185.52
EURJPY,20260122,061400,185.53,185.53,185.51,185.52
EURJPY,20260122,061500,185.51,185.51,185.51,185.51
EURJPY,20260122,061600,185.50,185.51,185.50,185.51
EURJPY,20260122,061700,185.50,185.50,185.49,185.49
EURJPY,20260122,061800,185.48,185.48,185.45,185.45
EURJPY,20260122,061900,185.44,185.46,185.44,185.45
EURJPY,20260122,062000,185.46,185.46,185.46,185.46
EURJPY,20260122,062100,185.45,185.45,185.43,185.43
EURJPY,20260122,062200,185.43,185.43,185.41,185.42
EURJPY,20260122,062300,185.43,185.44,185.43,185.44
EURJPY,20260122,062400,185.45,185.46,185.45,185.46
EURJPY,20260122,062500,185.46,185.46,185.46,185.46
EURJPY,20260122,062600,185.48,185.48,185.46,185.46
EURJPY,20260122,062700,185.46,185.46,185.46,185.46
EURJPY,20260122,062800,185.45,185.45,185.44,185.44
EURJPY,20260122,062900,185.44,185.44,185.44,185.44
EURJPY,20260122,063000,185.44,185.44,185.44,185.44
EURJPY,20260122,063100,185.43,185.43,185.43,185.43
EURJPY,20260122,063200,185.44,185.46,185.44,185.46
EURJPY,20260122,063300,185.46,185.46,185.46,185.46
EURJPY,20260122,063400,185.46,185.46,185.45,185.45
EURJPY,20260122,063500,185.46,185.46,185.44,185.44
EURJPY,20260122,063600,185.43,185.43,185.43,185.43
EURJPY,20260122,063700,185.43,185.43,185.42,185.42
EURJPY,20260122,063800,185.42,185.44,185.42,185.44
EURJPY,20260122,063900,185.44,185.45,185.44,185.45
EURJPY,20260122,064000,185.44,185.44,185.44,185.44
EURJPY,20260122,064100,185.45,185.46,185.45,185.46
EURJPY,20260122,064200,185.46,185.48,185.45,185.45
EURJPY,20260122,064300,185.45,185.45,185.45,185.45
EURJPY,20260122,064400,185.45,185.46,185.45,185.46
EURJPY,20260122,064500,185.46,185.46,185.46,185.46
EURJPY,20260122,064600,185.45,185.45,185.45,185.45
EURJPY,20260122,064700,185.45,185.45,185.45,185.45
EURJPY,20260122,064800,185.45,185.45,185.42,185.42
EURJPY,20260122,064900,185.41,185.41,185.40,185.40
EURJPY,20260122,065000,185.40,185.41,185.40,185.41
EURJPY,20260122,065100,185.41,185.41,185.41,185.41
EURJPY,20260122,065200,185.40,185.40,185.39,185.40
EURJPY,20260122,065300,185.41,185.41,185.41,185.41
EURJPY,20260122,065400,185.42,185.43,185.42,185.43
EURJPY,20260122,065500,185.43,185.44,185.43,185.44
EURJPY,20260122,065600,185.45,185.46,185.45,185.46
EURJPY,20260122,065700,185.47,185.49,185.47,185.48
EURJPY,20260122,065800,185.49,185.51,185.49,185.51
EURJPY,20260122,065900,185.50,185.50,185.48,185.48
EURJPY,20260122,070000,185.49,185.49,185.48,185.48
EURJPY,20260122,070100,185.49,185.52,185.49,185.51
EURJPY,20260122,070200,185.50,185.51,185.50,185.51
EURJPY,20260122,070300,185.52,185.52,185.50,185.51
EURJPY,20260122,070400,185.52,185.53,185.52,185.53
EURJPY,20260122,070500,185.52,185.54,185.52,185.54
EURJPY,20260122,070600,185.53,185.55,185.53,185.54
EURJPY,20260122,070700,185.55,185.56,185.53,185.53
EURJPY,20260122,070800,185.53,185.53,185.53,185.53
EURJPY,20260122,070900,185.54,185.55,185.54,185.55
EURJPY,20260122,071000,185.54,185.55,185.54,185.55
EURJPY,20260122,071100,185.55,185.55,185.55,185.55
EURJPY,20260122,071200,185.54,185.54,185.53,185.54
EURJPY,20260122,071300,185.53,185.54,185.53,185.53
EURJPY,20260122,071400,185.52,185.52,185.51,185.51
EURJPY,20260122,071500,185.52,185.53,185.52,185.52
EURJPY,20260122,071600,185.54,185.56,185.54,185.56
EURJPY,20260122,071700,185.57,185.57,185.56,185.57
EURJPY,20260122,071800,185.58,185.62,185.58,185.62
EURJPY,20260122,071900,185.62,185.63,185.62,185.62
EURJPY,20260122,072000,185.63,185.63,185.63,185.63
EURJPY,20260122,072100,185.63,185.65,185.63,185.65
EURJPY,20260122,072200,185.66,185.66,185.64,185.64
EURJPY,20260122,072300,185.65,185.65,185.64,185.64
EURJPY,20260122,072400,185.63,185.63,185.61,185.61
EURJPY,20260122,072500,185.62,185.62,185.60,185.60
EURJPY,20260122,072600,185.60,185.60,185.60,185.60
EURJPY,20260122,072700,185.60,185.60,185.59,185.60
EURJPY,20260122,072800,185.59,185.60,185.59,185.60
EURJPY,20260122,072900,185.61,185.62,185.61,185.62
EURJPY,20260122,073000,185.62,185.62,185.62,185.62
EURJPY,20260122,073100,185.63,185.65,185.63,185.65
EURJPY,20260122,073200,185.65,185.65,185.64,185.64
EURJPY,20260122,073300,185.63,185.64,185.63,185.64
EURJPY,20260122,073400,185.63,185.63,185.63,185.63
EURJPY,20260122,073500,185.62,185.62,185.62,185.62
EURJPY,20260122,073600,185.62,185.64,185.62,185.64
EURJPY,20260122,073700,185.63,185.63,185.60,185.60
EURJPY,20260122,073800,185.59,185.59,185.59,185.59
EURJPY,20260122,073900,185.59,185.59,185.56,185.56
EURJPY,20260122,074000,185.55,185.55,185.55,185.55
EURJPY,20260122,074100,185.54,185.56,185.54,185.54
EURJPY,20260122,074200,185.53,185.56,185.53,185.56
EURJPY,20260122,074300,185.55,185.55,185.54,185.54
EURJPY,20260122,074400,185.54,185.54,185.54,185.54
EURJPY,20260122,074500,185.55,185.55,185.52,185.52
EURJPY,20260122,074600,185.51,185.52,185.51,185.51
EURJPY,20260122,074700,185.51,185.51,185.50,185.50
EURJPY,20260122,074800,185.51,185.51,185.51,185.51
EURJPY,20260122,074900,185.52,185.52,185.51,185.51
EURJPY,20260122,075000,185.50,185.51,185.50,185.51
EURJPY,20260122,075100,185.51,185.51,185.51,185.51
EURJPY,20260122,075200,185.51,185.52,185.51,185.52
EURJPY,20260122,075300,185.51,185.51,185.51,185.51
EURJPY,20260122,075400,185.51,185.51,185.51,185.51
EURJPY,20260122,075500,185.52,185.53,185.52,185.53
EURJPY,20260122,075600,185.54,185.56,185.53,185.56
EURJPY,20260122,075700,185.57,185.58,185.57,185.57
EURJPY,20260122,075800,185.56,185.56,185.56,185.56
EURJPY,20260122,075900,185.57,185.57,185.56,185.56
EURJPY,20260122,080000,185.56,185.56,185.56,185.56
EURJPY,20260122,080100,185.57,185.60,185.56,185.60
EURJPY,20260122,080200,185.59,185.61,185.59,185.61
EURJPY,20260122,080300,185.62,185.62,185.62,185.62
EURJPY,20260122,080400,185.62,185.62,185.60,185.60
EURJPY,20260122,080500,185.60,185.61,185.60,185.61
EURJPY,20260122,080600,185.62,185.62,185.61,185.61
EURJPY,20260122,080700,185.62,185.63,185.62,185.63
EURJPY,20260122,080800,185.62,185.62,185.62,185.62
EURJPY,20260122,080900,185.63,185.63,185.62,185.63
EURJPY,20260122,081000,185.64,185.64,185.64,185.64
EURJPY,20260122,081100,185.64,185.64,185.62,185.62
EURJPY,20260122,081200,185.63,185.66,185.63,185.66
EURJPY,20260122,081300,185.66,185.66,185.66,185.66
EURJPY,20260122,081400,185.65,185.66,185.64,185.65
EURJPY,20260122,081500,185.64,185.64,185.62,185.63
EURJPY,20260122,081600,185.62,185.65,185.62,185.64
EURJPY,20260122,081700,185.63,185.63,185.61,185.61
EURJPY,20260122,081800,185.61,185.61,185.61,185.61
EURJPY,20260122,081900,185.62,185.63,185.62,185.63
EURJPY,20260122,082000,185.63,185.64,185.63,185.64
EURJPY,20260122,082100,185.63,185.63,185.63,185.63
EURJPY,20260122,082200,185.63,185.63,185.62,185.62
EURJPY,20260122,082300,185.63,185.65,185.63,185.65
EURJPY,20260122,082400,185.66,185.67,185.65,185.65
EURJPY,20260122,082500,185.64,185.65,185.64,185.65
EURJPY,20260122,082600,185.66,185.68,185.66,185.67
EURJPY,20260122,082700,185.66,185.67,185.66,185.67
EURJPY,20260122,082800,185.66,185.66,185.65,185.65
EURJPY,20260122,082900,185.66,185.66,185.65,185.65
EURJPY,20260122,083000,185.64,185.66,185.64,185.65
EURJPY,20260122,083100,185.64,185.65,185.64,185.65
EURJPY,20260122,083200,185.66,185.67,185.66,185.67
EURJPY,20260122,083300,185.66,185.66,185.65,185.65
EURJPY,20260122,083400,185.64,185.65,185.64,185.65
EURJPY,20260122,083500,185.64,185.65,185.64,185.65
EURJPY,20260122,083600,185.64,185.65,185.64,185.65
EURJPY,20260122,083700,185.66,185.69,185.66,185.69
EURJPY,20260122,083800,185.69,185.69,185.68,185.68
EURJPY,20260122,083900,185.67,185.67,185.64,185.64
EURJPY,20260122,084000,185.63,185.63,185.62,185.62
EURJPY,20260122,084100,185.61,185.62,185.61,185.62
EURJPY,20260122,084200,185.62,185.64,185.62,185.64
EURJPY,20260122,084300,185.63,185.63,185.58,185.59
EURJPY,20260122,084400,185.60,185.61,185.60,185.61
EURJPY,20260122,084500,185.60,185.63,185.60,185.63
EURJPY,20260122,084600,185.64,185.67,185.64,185.67
EURJPY,20260122,084700,185.68,185.68,185.68,185.68
EURJPY,20260122,084800,185.69,185.69,185.69,185.69
EURJPY,20260122,084900,185.70,185.71,185.69,185.69
EURJPY,20260122,085000,185.68,185.71,185.68,185.71
EURJPY,20260122,085100,185.72,185.74,185.72,185.72
EURJPY,20260122,085200,185.71,185.71,185.69,185.69
EURJPY,20260122,085300,185.70,185.72,185.70,185.72
EURJPY,20260122,085400,185.72,185.72,185.72,185.72
EURJPY,20260122,085500,185.71,185.71,185.69,185.69
EURJPY,20260122,085600,185.68,185.68,185.64,185.64
EURJPY,20260122,085700,185.63,185.64,185.62,185.64
EURJPY,20260122,085800,185.65,185.66,185.65,185.66
EURJPY,20260122,085900,185.67,185.67,185.65,185.66
EURJPY,20260122,090000,185.65,185.65,185.60,185.60
EURJPY,20260122,090100,185.61,185.65,185.59,185.65
EURJPY,20260122,090200,185.64,185.64,185.53,185.53
EURJPY,20260122,090300,185.54,185.59,185.54,185.57
EURJPY,20260122,090400,185.58,185.61,185.58,185.60
EURJPY,20260122,090500,185.61,185.62,185.61,185.61
EURJPY,20260122,090600,185.62,185.62,185.59,185.59
EURJPY,20260122,090700,185.60,185.61,185.60,185.60
EURJPY,20260122,090800,185.60,185.60,185.58,185.58
EURJPY,20260122,090900,185.59,185.62,185.59,185.62
EURJPY,20260122,091000,185.61,185.63,185.61,185.62
EURJPY,20260122,091100,185.61,185.61,185.60,185.61
EURJPY,20260122,091200,185.62,185.63,185.61,185.61
EURJPY,20260122,091300,185.62,185.62,185.61,185.62
EURJPY,20260122,091400,185.61,185.61,185.59,185.59
EURJPY,20260122,091500,185.60,185.61,185.60,185.61
EURJPY,20260122,091600,185.60,185.60,185.60,185.60
EURJPY,20260122,091700,185.61,185.61,185.60,185.60
EURJPY,20260122,091800,185.61,185.63,185.61,185.63
EURJPY,20260122,091900,185.64,185.64,185.64,185.64
EURJPY,20260122,092000,185.65,185.65,185.64,185.64
EURJPY,20260122,092100,185.65,185.68,185.65,185.68
EURJPY,20260122,092200,185.67,185.67,185.66,185.66
EURJPY,20260122,092300,185.66,185.66,185.64,185.64
EURJPY,20260122,092400,185.65,185.65,185.64,185.65
EURJPY,20260122,092500,185.64,185.64,185.63,185.63
EURJPY,20260122,092600,185.62,185.62,185.62,185.62
EURJPY,20260122,092700,185.62,185.62,185.61,185.61
EURJPY,20260122,092800,185.62,185.62,185.61,185.61
EURJPY,20260122,092900,185.60,185.60,185.57,185.58
EURJPY,20260122,093000,185.57,185.57,185.56,185.56
EURJPY,20260122,093100,185.57,185.59,185.57,185.58
EURJPY,20260122,093200,185.57,185.57,185.56,185.56
EURJPY,20260122,093300,185.55,185.56,185.55,185.55
EURJPY,20260122,093400,185.56,185.57,185.55,185.55
EURJPY,20260122,093500,185.54,185.54,185.52,185.53
EURJPY,20260122,093600,185.54,185.54,185.54,185.54
EURJPY,20260122,093700,185.54,185.54,185.52,185.52
EURJPY,20260122,093800,185.53,185.53,185.53,185.53
EURJPY,20260122,093900,185.54,185.54,185.52,185.52
EURJPY,20260122,094000,185.53,185.55,185.53,185.55
EURJPY,20260122,094100,185.56,185.56,185.56,185.56
EURJPY,20260122,094200,185.55,185.55,185.55,185.55
EURJPY,20260122,094300,185.54,185.57,185.54,185.57
EURJPY,20260122,094400,185.58,185.59,185.58,185.59
EURJPY,20260122,094500,185.58,185.60,185.58,185.59
EURJPY,20260122,094600,185.58,185.58,185.57,185.57
EURJPY,20260122,094700,185.56,185.56,185.53,185.54
EURJPY,20260122,094800,185.55,185.55,185.54,185.54
EURJPY,20260122,094900,185.53,185.53,185.53,185.53
EURJPY,20260122,095000,185.54,185.54,185.54,185.54
EURJPY,20260122,095100,185.54,185.57,185.54,185.57
EURJPY,20260122,095200,185.56,185.57,185.56,185.57
EURJPY,20260122,095300,185.57,185.57,185.55,185.55
EURJPY,20260122,095400,185.56,185.56,185.55,185.56
EURJPY,20260122,095500,185.56,185.56,185.56,185.56
EURJPY,20260122,095600,185.57,185.57,185.57,185.57
EURJPY,20260122,095700,185.58,185.58,185.57,185.57
EURJPY,20260122,095800,185.58,185.58,185.58,185.58
EURJPY,20260122,095900,185.59,185.59,185.58,185.58
EURJPY,20260122,100000,185.57,185.58,185.57,185.58
EURJPY,20260122,100100,185.57,185.57,185.55,185.55
EURJPY,20260122,100200,185.56,185.56,185.55,185.55
EURJPY,20260122,100300,185.56,185.57,185.56,185.57
EURJPY,20260122,100400,185.57,185.57,185.57,185.57
EURJPY,20260122,100500,185.58,185.58,185.57,185.57
EURJPY,20260122,100600,185.56,185.57,185.56,185.57
EURJPY,20260122,100700,185.58,185.59,185.58,185.59
EURJPY,20260122,100800,185.58,185.58,185.54,185.54
EURJPY,20260122,100900,185.55,185.55,185.55,185.55
EURJPY,20260122,101000,185.56,185.56,185.55,185.55
EURJPY,20260122,101100,185.55,185.55,185.55,185.55
EURJPY,20260122,101200,185.55,185.55,185.52,185.52
EURJPY,20260122,101300,185.51,185.52,185.51,185.52
EURJPY,20260122,101400,185.51,185.52,185.51,185.52
EURJPY,20260122,101500,185.52,185.52,185.52,185.52
EURJPY,20260122,101600,185.53,185.54,185.52,185.54
EURJPY,20260122,101700,185.53,185.53,185.53,185.53
EURJPY,20260122,101800,185.53,185.53,185.53,185.53
EURJPY,20260122,101900,185.54,185.56,185.54,185.56
EURJPY,20260122,102000,185.55,185.55,185.55,185.55
EURJPY,20260122,102100,185.56,185.56,185.53,185.53
EURJPY,20260122,102200,185.53,185.53,185.53,185.53
EURJPY,20260122,102300,185.54,185.54,185.54,185.54
EURJPY,20260122,102400,185.54,185.54,185.54,185.54
EURJPY,20260122,102500,185.55,185.57,185.55,185.56
EURJPY,20260122,102600,185.55,185.55,185.54,185.54
EURJPY,20260122,102700,185.53,185.53,185.52,185.52
EURJPY,20260122,102800,185.51,185.51,185.49,185.49
EURJPY,20260122,102900,185.50,185.50,185.49,185.50
EURJPY,20260122,103000,185.51,185.53,185.51,185.52
EURJPY,20260122,103100,185.51,185.51,185.49,185.49
EURJPY,20260122,103200,185.48,185.48,185.46,185.46
EURJPY,20260122,103300,185.45,185.47,185.45,185.47
EURJPY,20260122,103400,185.48,185.48,185.46,185.48
EURJPY,20260122,103500,185.49,185.49,185.48,185.49
EURJPY,20260122,103600,185.48,185.48,185.47,185.47
EURJPY,20260122,103700,185.48,185.49,185.48,185.48
EURJPY,20260122,103800,185.49,185.50,185.49,185.50
EURJPY,20260122,103900,185.49,185.49,185.46,185.46
EURJPY,20260122,104000,185.47,185.50,185.47,185.50
EURJPY,20260122,104100,185.49,185.49,185.49,185.49
EURJPY,20260122,104200,185.48,185.50,185.48,185.50
EURJPY,20260122,104300,185.51,185.52,185.50,185.50
EURJPY,20260122,104400,185.51,185.51,185.48,185.48
EURJPY,20260122,104500,185.49,185.49,185.49,185.49
EURJPY,20260122,104600,185.50,185.51,185.50,185.51
EURJPY,20260122,104700,185.51,185.51,185.50,185.50
EURJPY,20260122,104800,185.49,185.49,185.49,185.49
EURJPY,20260122,104900,185.48,185.49,185.48,185.48
EURJPY,20260122,105000,185.48,185.48,185.48,185.48
EURJPY,20260122,105100,185.47,185.48,185.47,185.48
EURJPY,20260122,105200,185.49,185.49,185.48,185.49
EURJPY,20260122,105300,185.48,185.48,185.48,185.48
EURJPY,20260122,105400,185.49,185.49,185.49,185.49
EURJPY,20260122,105500,185.49,185.51,185.49,185.51
EURJPY,20260122,105600,185.52,185.52,185.51,185.51
EURJPY,20260122,105700,185.50,185.50,185.48,185.50
EURJPY,20260122,105800,185.51,185.53,185.51,185.52
EURJPY,20260122,105900,185.51,185.52,185.51,185.52
EURJPY,20260122,110000,185.53,185.53,185.52,185.53
EURJPY,20260122,110100,185.54,185.55,185.54,185.55
EURJPY,20260122,110200,185.56,185.56,185.54,185.54
EURJPY,20260122,110300,185.54,185.54,185.53,185.53
EURJPY,20260122,110400,185.54,185.54,185.54,185.54
EURJPY,20260122,110500,185.55,185.55,185.54,185.55
EURJPY,20260122,110600,185.54,185.56,185.54,185.56
EURJPY,20260122,110700,185.56,185.56,185.56,185.56
EURJPY,20260122,110800,185.55,185.56,185.55,185.55
EURJPY,20260122,110900,185.54,185.54,185.53,185.53
EURJPY,20260122,111000,185.52,185.53,185.52,185.52
EURJPY,20260122,111100,185.53,185.53,185.52,185.52
EURJPY,20260122,111200,185.53,185.53,185.52,185.53
EURJPY,20260122,111300,185.53,185.55,185.53,185.54
EURJPY,20260122,111400,185.53,185.53,185.53,185.53
EURJPY,20260122,111500,185.54,185.54,185.52,185.53
EURJPY,20260122,111600,185.53,185.53,185.52,185.52
EURJPY,20260122,111700,185.52,185.52,185.52,185.52
EURJPY,20260122,111800,185.51,185.51,185.51,185.51
EURJPY,20260122,111900,185.52,185.52,185.51,185.51
EURJPY,20260122,112000,185.51,185.51,185.51,185.51
EURJPY,20260122,112100,185.50,185.50,185.49,185.49
EURJPY,20260122,112200,185.50,185.50,185.50,185.50
EURJPY,20260122,112300,185.50,185.51,185.50,185.51
EURJPY,20260122,112400,185.52,185.52,185.52,185.52
EURJPY,20260122,112500,185.52,185.53,185.52,185.53
EURJPY,20260122,112600,185.52,185.52,185.51,185.51
EURJPY,20260122,112700,185.51,185.51,185.50,185.50
EURJPY,20260122,112800,185.51,185.51,185.51,185.51
EURJPY,20260122,112900,185.51,185.51,185.51,185.51
EURJPY,20260122,113000,185.50,185.51,185.50,185.51
EURJPY,20260122,113100,185.50,185.51,185.50,185.51
EURJPY,20260122,113200,185.50,185.50,185.50,185.50
EURJPY,20260122,113300,185.50,185.51,185.50,185.51
EURJPY,20260122,113400,185.52,185.52,185.51,185.51
EURJPY,20260122,113500,185.51,185.52,185.51,185.52
EURJPY,20260122,113600,185.51,185.52,185.51,185.52
EURJPY,20260122,113700,185.51,185.52,185.51,185.52
EURJPY,20260122,113800,185.52,185.52,185.52,185.52
EURJPY,20260122,113900,185.53,185.54,185.53,185.54
EURJPY,20260122,114000,185.55,185.56,185.55,185.56
EURJPY,20260122,114100,185.55,185.55,185.54,185.54
EURJPY,20260122,114200,185.54,185.54,185.54,185.54
EURJPY,20260122,114300,185.54,185.54,185.53,185.53
EURJPY,20260122,114400,185.54,185.54,185.54,185.54
EURJPY,20260122,114500,185.53,185.53,185.52,185.52
EURJPY,20260122,114600,185.52,185.54,185.52,185.54
EURJPY,20260122,114700,185.53,185.53,185.52,185.52
EURJPY,20260122,114800,185.51,185.51,185.50,185.51
EURJPY,20260122,114900,185.50,185.50,185.49,185.49
EURJPY,20260122,115000,185.50,185.50,185.50,185.50
EURJPY,20260122,115100,185.50,185.50,185.50,185.50
EURJPY,20260122,115200,185.49,185.50,185.49,185.49
EURJPY,20260122,115300,185.48,185.49,185.47,185.47
EURJPY,20260122,115400,185.48,185.49,185.48,185.49
EURJPY,20260122,115500,185.49,185.49,185.49,185.49
EURJPY,20260122,115600,185.50,185.50,185.48,185.48
EURJPY,20260122,115700,185.47,185.49,185.47,185.49
EURJPY,20260122,115800,185.50,185.51,185.49,185.49
EURJPY,20260122,115900,185.49,185.49,185.48,185.49
EURJPY,20260122,120000,185.50,185.50,185.50,185.50
EURJPY,20260122,120100,185.50,185.50,185.49,185.49
EURJPY,20260122,120200,185.48,185.48,185.48,185.48
EURJPY,20260122,120300,185.48,185.48,185.47,185.47
EURJPY,20260122,120400,185.48,185.48,185.48,185.48
EURJPY,20260122,120500,185.47,185.47,185.46,185.46
EURJPY,20260122,120600,185.47,185.49,185.47,185.49
EURJPY,20260122,120700,185.50,185.50,185.50,185.50
EURJPY,20260122,120800,185.51,185.51,185.51,185.51
EURJPY,20260122,120900,185.51,185.52,185.51,185.52
EURJPY,20260122,121000,185.52,185.53,185.52,185.53
EURJPY,20260122,121100,185.53,185.53,185.52,185.52
EURJPY,20260122,121200,185.53,185.54,185.53,185.54
EURJPY,20260122,121300,185.53,185.53,185.51,185.52
EURJPY,20260122,121400,185.53,185.55,185.53,185.55
EURJPY,20260122,121500,185.56,185.56,185.54,185.54
EURJPY,20260122,121600,185.53,185.56,185.53,185.55
EURJPY,20260122,121700,185.54,185.54,185.50,185.53
EURJPY,20260122,121800,185.54,185.55,185.54,185.55
EURJPY,20260122,121900,185.54,185.55,185.53,185.55
EURJPY,20260122,122000,185.54,185.55,185.54,185.55
EURJPY,20260122,122100,185.55,185.55,185.55,185.55
EURJPY,20260122,122200,185.56,185.56,185.54,185.54
EURJPY,20260122,122300,185.53,185.55,185.53,185.55
EURJPY,20260122,122400,185.56,185.58,185.56,185.58
EURJPY,20260122,122500,185.57,185.57,185.57,185.57
EURJPY,20260122,122600,185.57,185.58,185.57,185.57
EURJPY,20260122,122700,185.58,185.58,185.56,185.56
EURJPY,20260122,122800,185.57,185.57,185.56,185.56
EURJPY,20260122,122900,185.57,185.59,185.57,185.58
EURJPY,20260122,123000,185.59,185.60,185.59,185.60
EURJPY,20260122,123100,185.59,185.59,185.57,185.57
EURJPY,20260122,123200,185.58,185.62,185.58,185.58
EURJPY,20260122,123300,185.59,185.61,185.59,185.61
EURJPY,20260122,123400,185.62,185.62,185.60,185.62
EURJPY,20260122,123500,185.61,185.61,185.61,185.61
EURJPY,20260122,123600,185.60,185.60,185.57,185.58
EURJPY,20260122,123700,185.57,185.58,185.57,185.57
EURJPY,20260122,123800,185.58,185.59,185.58,185.59
EURJPY,20260122,123900,185.60,185.61,185.59,185.61
EURJPY,20260122,124000,185.60,185.61,185.60,185.61
EURJPY,20260122,124100,185.60,185.60,185.59,185.60
EURJPY,20260122,124200,185.59,185.64,185.59,185.63
EURJPY,20260122,124300,185.62,185.62,185.62,185.62
EURJPY,20260122,124400,185.61,185.61,185.60,185.60
EURJPY,20260122,124500,185.59,185.60,185.59,185.60
EURJPY,20260122,124600,185.61,185.61,185.60,185.60
EURJPY,20260122,124700,185.60,185.60,185.59,185.59
EURJPY,20260122,124800,185.58,185.59,185.57,185.58
EURJPY,20260122,124900,185.57,185.57,185.56,185.56
EURJPY,20260122,125000,185.55,185.55,185.53,185.54
EURJPY,20260122,125100,185.55,185.56,185.55,185.56
EURJPY,20260122,125200,185.56,185.58,185.55,185.55
EURJPY,20260122,125300,185.56,185.56,185.55,185.55
EURJPY,20260122,125400,185.54,185.55,185.54,185.54
EURJPY,20260122,125500,185.55,185.56,185.55,185.55
EURJPY,20260122,125600,185.54,185.56,185.54,185.55
EURJPY,20260122,125700,185.56,185.56,185.56,185.56
EURJPY,20260122,125800,185.55,185.57,185.55,185.57
EURJPY,20260122,125900,185.56,185.56,185.56,185.56
EURJPY,20260122,130000,185.57,185.59,185.57,185.58
EURJPY,20260122,130100,185.57,185.58,185.55,185.55
EURJPY,20260122,130200,185.54,185.54,185.52,185.53
EURJPY,20260122,130300,185.54,185.54,185.53,185.54
EURJPY,20260122,130400,185.53,185.53,185.53,185.53
EURJPY,20260122,130500,185.53,185.55,185.53,185.55
EURJPY,20260122,130600,185.54,185.54,185.53,185.53
EURJPY,20260122,130700,185.54,185.54,185.54,185.54
EURJPY,20260122,130800,185.54,185.55,185.54,185.55
EURJPY,20260122,130900,185.56,185.56,185.53,185.54
EURJPY,20260122,131000,185.55,185.56,185.55,185.55
EURJPY,20260122,131100,185.56,185.56,185.55,185.55
EURJPY,20260122,131200,185.54,185.56,185.54,185.56
EURJPY,20260122,131300,185.57,185.57,185.57,185.57
EURJPY,20260122,131400,185.57,185.57,185.57,185.57
EURJPY,20260122,131500,185.56,185.56,185.56,185.56
EURJPY,20260122,131600,185.57,185.57,185.57,185.57
EURJPY,20260122,131700,185.57,185.57,185.57,185.57
EURJPY,20260122,131800,185.58,185.60,185.58,185.60
EURJPY,20260122,131900,185.59,185.61,185.59,185.61
EURJPY,20260122,132000,185.60,185.60,185.60,185.60
EURJPY,20260122,132100,185.59,185.60,185.59,185.59
EURJPY,20260122,132200,185.60,185.62,185.60,185.62
EURJPY,20260122,132300,185.63,185.65,185.63,185.65
EURJPY,20260122,132400,185.66,185.66,185.66,185.66
EURJPY,20260122,132500,185.66,185.66,185.65,185.66
EURJPY,20260122,132600,185.67,185.68,185.67,185.68
EURJPY,20260122,132700,185.69,185.69,185.68,185.69
EURJPY,20260122,132800,185.70,185.70,185.68,185.68
EURJPY,20260122,132900,185.67,185.67,185.67,185.67
EURJPY,20260122,133000,185.67,185.67,185.67,185.67
EURJPY,20260122,133100,185.66,185.66,185.66,185.66
EURJPY,20260122,133200,185.66,185.67,185.66,185.67
EURJPY,20260122,133300,185.66,185.67,185.64,185.66
EURJPY,20260122,133400,185.65,185.68,185.65,185.68
EURJPY,20260122,133500,185.69,185.69,185.67,185.67
EURJPY,20260122,133600,185.66,185.66,185.66,185.66
EURJPY,20260122,133700,185.66,185.66,185.65,185.65
EURJPY,20260122,133800,185.64,185.64,185.63,185.64
EURJPY,20260122,133900,185.65,185.67,185.65,185.67
EURJPY,20260122,134000,185.67,185.68,185.67,185.68
EURJPY,20260122,134100,185.69,185.69,185.69,185.69
EURJPY,20260122,134200,185.70,185.71,185.68,185.68
EURJPY,20260122,134300,185.69,185.71,185.69,185.71
EURJPY,20260122,134400,185.71,185.71,185.69,185.69
EURJPY,20260122,134500,185.70,185.71,185.70,185.71
EURJPY,20260122,134600,185.72,185.73,185.71,185.73
EURJPY,20260122,134700,185.72,185.72,185.72,185.72
EURJPY,20260122,134800,185.73,185.73,185.73,185.73
EURJPY,20260122,134900,185.73,185.73,185.72,185.72
EURJPY,20260122,135000,185.72,185.73,185.72,185.73
EURJPY,20260122,135100,185.74,185.76,185.74,185.76
EURJPY,20260122,135200,185.75,185.76,185.75,185.76
EURJPY,20260122,135300,185.77,185.77,185.77,185.77
EURJPY,20260122,135400,185.77,185.78,185.75,185.78
EURJPY,20260122,135500,185.77,185.78,185.77,185.78
EURJPY,20260122,135600,185.79,185.79,185.79,185.79
EURJPY,20260122,135700,185.80,185.81,185.80,185.81
EURJPY,20260122,135800,185.81,185.84,185.81,185.84
EURJPY,20260122,135900,185.85,185.88,185.85,185.88
EURJPY,20260122,140000,185.87,185.87,185.86,185.86
EURJPY,20260122,140100,185.87,185.89,185.87,185.89
EURJPY,20260122,140200,185.88,185.91,185.88,185.91
EURJPY,20260122,140300,185.90,185.90,185.87,185.88
EURJPY,20260122,140400,185.87,185.87,185.85,185.85
EURJPY,20260122,140500,185.84,185.84,185.83,185.83
EURJPY,20260122,140600,185.82,185.82,185.82,185.82
EURJPY,20260122,140700,185.83,185.83,185.82,185.82
EURJPY,20260122,140800,185.83,185.85,185.83,185.85
EURJPY,20260122,140900,185.86,185.86,185.86,185.86
EURJPY,20260122,141000,185.85,185.85,185.85,185.85
EURJPY,20260122,141100,185.85,185.85,185.84,185.84
EURJPY,20260122,141200,185.83,185.85,185.83,185.85
EURJPY,20260122,141300,185.84,185.85,185.83,185.85
EURJPY,20260122,141400,185.86,185.87,185.86,185.87
EURJPY,20260122,141500,185.88,185.88,185.86,185.86
EURJPY,20260122,141600,185.85,185.89,185.85,185.89
EURJPY,20260122,141700,185.90,185.90,185.89,185.90
EURJPY,20260122,141800,185.91,185.92,185.91,185.92
EURJPY,20260122,141900,185.93,185.94,185.92,185.92
EURJPY,20260122,142000,185.93,185.93,185.92,185.92
EURJPY,20260122,142100,185.93,185.93,185.91,185.92
EURJPY,20260122,142200,185.93,185.93,185.89,185.90
EURJPY,20260122,142300,185.90,185.90,185.90,185.90
EURJPY,20260122,142400,185.91,185.91,185.90,185.91
EURJPY,20260122,142500,185.92,185.93,185.91,185.91
EURJPY,20260122,142600,185.90,185.92,185.90,185.92
EURJPY,20260122,142700,185.91,185.91,185.91,185.91
EURJPY,20260122,142800,185.90,185.90,185.89,185.89
EURJPY,20260122,142900,185.88,185.88,185.88,185.88
EURJPY,20260122,143000,185.88,185.88,185.86,185.87
EURJPY,20260122,143100,185.89,185.91,185.87,185.88
EURJPY,20260122,143200,185.89,185.89,185.87,185.89
EURJPY,20260122,143300,185.88,185.89,185.86,185.86
EURJPY,20260122,143400,185.87,185.91,185.87,185.90
EURJPY,20260122,143500,185.89,185.91,185.84,185.86
EURJPY,20260122,143600,185.87,185.87,185.80,185.82
EURJPY,20260122,143700,185.81,185.83,185.81,185.82
EURJPY,20260122,143800,185.83,185.83,185.82,185.83
EURJPY,20260122,143900,185.82,185.83,185.82,185.83
EURJPY,20260122,144000,185.84,185.86,185.84,185.85
EURJPY,20260122,144100,185.84,185.86,185.84,185.85
EURJPY,20260122,144200,185.86,185.86,185.84,185.84
EURJPY,20260122,144300,185.83,185.84,185.83,185.84
EURJPY,20260122,144400,185.83,185.84,185.83,185.83
EURJPY,20260122,144500,185.84,185.85,185.83,185.84
EURJPY,20260122,144600,185.85,185.85,185.84,185.84
EURJPY,20260122,144700,185.85,185.86,185.85,185.86
EURJPY,20260122,144800,185.87,185.87,185.85,185.85
EURJPY,20260122,144900,185.84,185.85,185.84,185.85
EURJPY,20260122,145000,185.85,185.85,185.84,185.84
EURJPY,20260122,145100,185.84,185.87,185.84,185.86
EURJPY,20260122,145200,185.87,185.88,185.86,185.86
EURJPY,20260122,145300,185.85,185.85,185.83,185.83
EURJPY,20260122,145400,185.84,185.86,185.84,185.84
EURJPY,20260122,145500,185.85,185.85,185.85,185.85
EURJPY,20260122,145600,185.86,185.86,185.86,185.86
EURJPY,20260122,145700,185.86,185.88,185.86,185.88
EURJPY,20260122,145800,185.89,185.89,185.89,185.89
EURJPY,20260122,145900,185.88,185.88,185.87,185.88
EURJPY,20260122,150000,185.88,185.88,185.86,185.87
EURJPY,20260122,150100,185.88,185.88,185.86,185.87
EURJPY,20260122,150200,185.88,185.91,185.88,185.90
EURJPY,20260122,150300,185.89,185.91,185.89,185.91
EURJPY,20260122,150400,185.92,185.93,185.91,185.91
EURJPY,20260122,150500,185.92,185.94,185.91,185.94
EURJPY,20260122,150600,185.93,185.94,185.92,185.94
EURJPY,20260122,150700,185.93,185.95,185.93,185.95
EURJPY,20260122,150800,185.96,185.97,185.96,185.96
EURJPY,20260122,150900,185.97,185.97,185.97,185.97
EURJPY,20260122,151000,185.98,185.98,185.97,185.97
EURJPY,20260122,151100,185.98,185.98,185.97,185.97
EURJPY,20260122,151200,185.96,185.97,185.96,185.97
EURJPY,20260122,151300,185.98,185.99,185.98,185.98
EURJPY,20260122,151400,185.99,185.99,185.97,185.97
EURJPY,20260122,151500,185.96,185.96,185.94,185.94
EURJPY,20260122,151600,185.93,185.93,185.91,185.92
EURJPY,20260122,151700,185.93,185.94,185.93,185.93
EURJPY,20260122,151800,185.92,185.93,185.92,185.93
EURJPY,20260122,151900,185.92,185.92,185.91,185.91
EURJPY,20260122,152000,185.90,185.90,185.90,185.90
EURJPY,20260122,152100,185.90,185.90,185.89,185.90
EURJPY,20260122,152200,185.91,185.91,185.86,185.86
EURJPY,20260122,152300,185.85,185.85,185.85,185.85
EURJPY,20260122,152400,185.84,185.84,185.82,185.82
EURJPY,20260122,152500,185.81,185.81,185.79,185.79
EURJPY,20260122,152600,185.80,185.81,185.78,185.78
EURJPY,20260122,152700,185.79,185.81,185.79,185.80
EURJPY,20260122,152800,185.79,185.81,185.78,185.80
EURJPY,20260122,152900,185.79,185.79,185.79,185.79
EURJPY,20260122,153000,185.79,185.80,185.79,185.80
EURJPY,20260122,153100,185.79,185.82,185.79,185.82
EURJPY,20260122,153200,185.81,185.81,185.81,185.81
EURJPY,20260122,153300,185.82,185.85,185.82,185.84
EURJPY,20260122,153400,185.83,185.83,185.82,185.82
EURJPY,20260122,153500,185.81,185.81,185.79,185.80
EURJPY,20260122,153600,185.81,185.81,185.81,185.81
EURJPY,20260122,153700,185.82,185.83,185.81,185.81
EURJPY,20260122,153800,185.80,185.80,185.79,185.80
EURJPY,20260122,153900,185.81,185.84,185.81,185.84
EURJPY,20260122,154000,185.85,185.88,185.85,185.88
EURJPY,20260122,154100,185.87,185.88,185.86,185.88
EURJPY,20260122,154200,185.87,185.89,185.87,185.88
EURJPY,20260122,154300,185.89,185.89,185.88,185.88
EURJPY,20260122,154400,185.88,185.88,185.86,185.87
EURJPY,20260122,154500,185.88,185.88,185.86,185.86
EURJPY,20260122,154600,185.85,185.85,185.84,185.84
EURJPY,20260122,154700,185.85,185.85,185.83,185.83
EURJPY,20260122,154800,185.84,185.85,185.84,185.85
EURJPY,20260122,154900,185.86,185.86,185.84,185.84
EURJPY,20260122,155000,185.85,185.86,185.83,185.86
EURJPY,20260122,155100,185.85,185.85,185.83,185.83
EURJPY,20260122,155200,185.84,185.84,185.84,185.84
EURJPY,20260122,155300,185.85,185.85,185.85,185.85
EURJPY,20260122,155400,185.84,185.86,185.84,185.86
EURJPY,20260122,155500,185.87,185.88,185.87,185.88
EURJPY,20260122,155600,185.89,185.92,185.89,185.90
EURJPY,20260122,155700,185.89,185.90,185.88,185.90
EURJPY,20260122,155800,185.90,185.90,185.89,185.89
EURJPY,20260122,155900,185.88,185.89,185.88,185.88
EURJPY,20260122,160000,185.87,185.88,185.87,185.87
EURJPY,20260122,160100,185.86,185.88,185.85,185.87
EURJPY,20260122,160200,185.88,185.90,185.88,185.89
EURJPY,20260122,160300,185.90,185.90,185.88,185.88
EURJPY,20260122,160400,185.87,185.89,185.86,185.89
EURJPY,20260122,160500,185.88,185.89,185.88,185.89
EURJPY,20260122,160600,185.90,185.91,185.90,185.91
EURJPY,20260122,160700,185.90,185.91,185.89,185.91
EURJPY,20260122,160800,185.90,185.90,185.87,185.87
EURJPY,20260122,160900,185.86,185.86,185.81,185.81
EURJPY,20260122,161000,185.80,185.80,185.75,185.75
EURJPY,20260122,161100,185.74,185.75,185.72,185.72
EURJPY,20260122,161200,185.73,185.74,185.73,185.74
EURJPY,20260122,161300,185.75,185.79,185.75,185.79
EURJPY,20260122,161400,185.78,185.79,185.78,185.79
EURJPY,20260122,161500,185.78,185.80,185.78,185.78
EURJPY,20260122,161600,185.79,185.79,185.76,185.76
EURJPY,20260122,161700,185.77,185.78,185.77,185.77
EURJPY,20260122,161800,185.76,185.76,185.76,185.76
EURJPY,20260122,161900,185.75,185.76,185.75,185.76
EURJPY,20260122,162000,185.77,185.77,185.75,185.75
EURJPY,20260122,162100,185.76,185.78,185.76,185.78
EURJPY,20260122,162200,185.77,185.78,185.77,185.78
EURJPY,20260122,162300,185.77,185.77,185.76,185.76
EURJPY,20260122,162400,185.77,185.77,185.75,185.75
EURJPY,20260122,162500,185.74,185.74,185.71,185.74
EURJPY,20260122,162600,185.72,185.73,185.69,185.73
EURJPY,20260122,162700,185.74,185.76,185.74,185.75
EURJPY,20260122,162800,185.74,185.74,185.73,185.74
EURJPY,20260122,162900,185.75,185.76,185.75,185.76
EURJPY,20260122,163000,185.75,185.75,185.74,185.74
EURJPY,20260122,163100,185.73,185.75,185.71,185.72
EURJPY,20260122,163200,185.74,185.75,185.74,185.75
EURJPY,20260122,163300,185.74,185.74,185.73,185.74
EURJPY,20260122,163400,185.74,185.74,185.74,185.74
EURJPY,20260122,163500,185.75,185.75,185.72,185.73
EURJPY,20260122,163600,185.74,185.74,185.72,185.72
EURJPY,20260122,163700,185.73,185.75,185.73,185.74
EURJPY,20260122,163800,185.75,185.76,185.75,185.76
EURJPY,20260122,163900,185.75,185.76,185.75,185.75
EURJPY,20260122,164000,185.76,185.76,185.75,185.75
EURJPY,20260122,164100,185.76,185.77,185.76,185.77
EURJPY,20260122,164200,185.78,185.80,185.78,185.80
EURJPY,20260122,164300,185.80,185.80,185.80,185.80
EURJPY,20260122,164400,185.79,185.80,185.79,185.80
EURJPY,20260122,164500,185.80,185.80,185.80,185.80
EURJPY,20260122,164600,185.81,185.81,185.78,185.78
EURJPY,20260122,164700,185.77,185.79,185.77,185.78
EURJPY,20260122,164800,185.77,185.77,185.75,185.76
EURJPY,20260122,164900,185.77,185.77,185.76,185.76
EURJPY,20260122,165000,185.76,185.82,185.76,185.82
EURJPY,20260122,165100,185.81,185.82,185.81,185.81
EURJPY,20260122,165200,185.80,185.80,185.78,185.78
EURJPY,20260122,165300,185.79,185.81,185.79,185.81
EURJPY,20260122,165400,185.80,185.82,185.80,185.82
EURJPY,20260122,165500,185.81,185.81,185.79,185.80
EURJPY,20260122,165600,185.79,185.79,185.74,185.75
EURJPY,20260122,165700,185.76,185.86,185.76,185.84
EURJPY,20260122,165800,185.85,185.92,185.85,185.92
EURJPY,20260122,165900,185.91,185.91,185.85,185.86
EURJPY,20260122,170000,185.85,185.85,185.84,185.84
EURJPY,20260122,170100,185.83,185.84,185.82,185.84
EURJPY,20260122,170200,185.83,185.85,185.83,185.84
EURJPY,20260122,170300,185.85,185.85,185.83,185.84
EURJPY,20260122,170400,185.85,185.86,185.85,185.86
EURJPY,20260122,170500,185.87,185.87,185.85,185.85
EURJPY,20260122,170600,185.86,185.88,185.86,185.88
EURJPY,20260122,170700,185.87,185.89,185.87,185.87
EURJPY,20260122,170800,185.88,185.89,185.88,185.89
EURJPY,20260122,170900,185.88,185.88,185.85,185.85
EURJPY,20260122,171000,185.84,185.87,185.84,185.87
EURJPY,20260122,171100,185.88,185.91,185.88,185.91
EURJPY,20260122,171200,185.90,185.93,185.90,185.93
EURJPY,20260122,171300,185.94,185.94,185.91,185.91
EURJPY,20260122,171400,185.92,185.94,185.92,185.94
EURJPY,20260122,171500,185.95,185.95,185.93,185.93
EURJPY,20260122,171600,185.94,185.94,185.94,185.94
EURJPY,20260122,171700,185.93,185.94,185.92,185.92
EURJPY,20260122,171800,185.91,185.92,185.91,185.91
EURJPY,20260122,171900,185.92,185.93,185.92,185.93
EURJPY,20260122,172000,185.92,185.96,185.92,185.95
EURJPY,20260122,172100,185.96,185.96,185.93,185.93
EURJPY,20260122,172200,185.94,185.94,185.93,185.93
EURJPY,20260122,172300,185.94,185.95,185.94,185.95
EURJPY,20260122,172400,185.94,185.95,185.94,185.94
EURJPY,20260122,172500,185.94,185.94,185.94,185.94
EURJPY,20260122,172600,185.95,185.96,185.95,185.96
EURJPY,20260122,172700,185.97,185.97,185.96,185.96
EURJPY,20260122,172800,185.96,185.96,185.93,185.93
EURJPY,20260122,172900,185.92,185.93,185.92,185.93
EURJPY,20260122,173000,185.92,185.92,185.89,185.89
EURJPY,20260122,173100,185.90,185.90,185.88,185.89
EURJPY,20260122,173200,185.89,185.90,185.88,185.90
EURJPY,20260122,173300,185.91,185.91,185.89,185.89
EURJPY,20260122,173400,185.90,185.91,185.90,185.90
EURJPY,20260122,173500,185.89,185.90,185.89,185.89
EURJPY,20260122,173600,185.90,185.91,185.90,185.90
EURJPY,20260122,173700,185.91,185.91,185.90,185.90
EURJPY,20260122,173800,185.91,185.92,185.90,185.90
EURJPY,20260122,173900,185.91,185.92,185.91,185.91
EURJPY,20260122,174000,185.92,185.92,185.90,185.90
EURJPY,20260122,174100,185.89,185.90,185.89,185.90
EURJPY,20260122,174200,185.89,185.90,185.89,185.89
EURJPY,20260122,174300,185.90,185.90,185.88,185.88
EURJPY,20260122,174400,185.87,185.88,185.87,185.88
EURJPY,20260122,174500,185.87,185.87,185.85,185.85
EURJPY,20260122,174600,185.85,185.85,185.85,185.85
EURJPY,20260122,174700,185.85,185.85,185.84,185.84
EURJPY,20260122,174800,185.83,185.85,185.83,185.84
EURJPY,20260122,174900,185.83,185.84,185.83,185.84
EURJPY,20260122,175000,185.84,185.85,185.84,185.85
EURJPY,20260122,175100,185.86,185.86,185.85,185.85
EURJPY,20260122,175200,185.86,185.86,185.84,185.84
EURJPY,20260122,175300,185.85,185.85,185.85,185.85
EURJPY,20260122,175400,185.85,185.85,185.85,185.85
EURJPY,20260122,175500,185.84,185.85,185.84,185.85
EURJPY,20260122,175600,185.86,185.87,185.86,185.87
EURJPY,20260122,175700,185.88,185.89,185.88,185.89
EURJPY,20260122,175800,185.89,185.89,185.89,185.89
EURJPY,20260122,175900,185.88,185.88,185.87,185.87
EURJPY,20260122,180000,185.86,185.86,185.86,185.86
EURJPY,20260122,180100,185.87,185.87,185.84,185.86
EURJPY,20260122,180200,185.85,185.85,185.85,185.85
EURJPY,20260122,180300,185.85,185.85,185.85,185.85
EURJPY,20260122,180400,185.86,185.86,185.84,185.84
EURJPY,20260122,180500,185.85,185.85,185.84,185.84
EURJPY,20260122,180600,185.85,185.85,185.83,185.83
EURJPY,20260122,180700,185.83,185.84,185.83,185.84
EURJPY,20260122,180800,185.85,185.85,185.84,185.84
EURJPY,20260122,180900,185.85,185.87,185.82,185.85
EURJPY,20260122,181000,185.86,185.86,185.83,185.85
EURJPY,20260122,181100,185.84,185.84,185.82,185.82
EURJPY,20260122,181200,185.81,185.83,185.80,185.82
EURJPY,20260122,181300,185.81,185.81,185.79,185.79
EURJPY,20260122,181400,185.78,185.80,185.78,185.79
EURJPY,20260122,181500,185.80,185.80,185.78,185.78
EURJPY,20260122,181600,185.77,185.77,185.75,185.75
EURJPY,20260122,181700,185.76,185.77,185.76,185.77
EURJPY,20260122,181800,185.76,185.76,185.76,185.76
EURJPY,20260122,181900,185.77,185.78,185.74,185.78
EURJPY,20260122,182000,185.77,185.78,185.77,185.78
EURJPY,20260122,182100,185.77,185.77,185.76,185.76
EURJPY,20260122,182200,185.77,185.77,185.77,185.77
EURJPY,20260122,182300,185.78,185.79,185.77,185.77
EURJPY,20260122,182400,185.78,185.80,185.78,185.80
EURJPY,20260122,182500,185.81,185.81,185.81,185.81
EURJPY,20260122,182600,185.82,185.83,185.82,185.82
EURJPY,20260122,182700,185.83,185.83,185.83,185.83
EURJPY,20260122,182800,185.84,185.84,185.83,185.84
EURJPY,20260122,182900,185.84,185.84,185.84,185.84
EURJPY,20260122,183000,185.85,185.85,185.85,185.85
EURJPY,20260122,183100,185.85,185.86,185.83,185.86
EURJPY,20260122,183200,185.87,185.88,185.87,185.88
EURJPY,20260122,183300,185.89,185.89,185.87,185.88
EURJPY,20260122,183400,185.87,185.88,185.87,185.88
EURJPY,20260122,183500,185.87,185.87,185.86,185.86
EURJPY,20260122,183600,185.87,185.87,185.86,185.86
EURJPY,20260122,183700,185.87,185.88,185.87,185.88
EURJPY,20260122,183800,185.88,185.88,185.88,185.88
EURJPY,20260122,183900,185.87,185.89,185.87,185.89
EURJPY,20260122,184000,185.90,185.92,185.90,185.92
EURJPY,20260122,184100,185.91,185.91,185.90,185.90
EURJPY,20260122,184200,185.91,185.91,185.90,185.90
EURJPY,20260122,184300,185.90,185.90,185.90,185.90
EURJPY,20260122,184400,185.91,185.91,185.90,185.90
EURJPY,20260122,184500,185.90,185.90,185.89,185.89
EURJPY,20260122,184600,185.88,185.88,185.88,185.88
EURJPY,20260122,184700,185.88,185.90,185.88,185.90
EURJPY,20260122,184800,185.90,185.90,185.90,185.90
EURJPY,20260122,184900,185.91,185.91,185.91,185.91
EURJPY,20260122,185000,185.91,185.91,185.90,185.90
EURJPY,20260122,185100,185.91,185.93,185.91,185.93
EURJPY,20260122,185200,185.92,185.92,185.91,185.92
EURJPY,20260122,185300,185.91,185.94,185.91,185.94
EURJPY,20260122,185400,185.95,185.95,185.95,185.95
EURJPY,20260122,185500,185.94,185.94,185.92,185.93
EURJPY,20260122,185600,185.92,185.92,185.92,185.92
EURJPY,20260122,185700,185.91,185.92,185.90,185.92
EURJPY,20260122,185800,185.93,185.94,185.93,185.93
EURJPY,20260122,185900,185.93,185.93,185.93,185.93
EURJPY,20260122,190000,185.93,185.94,185.93,185.94
EURJPY,20260122,190100,185.93,185.93,185.92,185.92
EURJPY,20260122,190200,185.91,185.92,185.91,185.91
EURJPY,20260122,190300,185.90,185.91,185.90,185.91
EURJPY,20260122,190400,185.90,185.91,185.90,185.91
EURJPY,20260122,190500,185.92,185.94,185.92,185.94
EURJPY,20260122,190600,185.93,185.93,185.92,185.92
EURJPY,20260122,190700,185.92,185.92,185.92,185.92
EURJPY,20260122,190800,185.91,185.91,185.91,185.91
EURJPY,20260122,190900,185.90,185.90,185.90,185.90
EURJPY,20260122,191000,185.91,185.92,185.91,185.92
EURJPY,20260122,191100,185.93,185.93,185.92,185.92
EURJPY,20260122,191200,185.93,185.93,185.93,185.93
EURJPY,20260122,191300,185.92,185.92,185.91,185.91
EURJPY,20260122,191400,185.91,185.91,185.90,185.91
EURJPY,20260122,191500,185.91,185.91,185.90,185.90
EURJPY,20260122,191600,185.91,185.91,185.91,185.91
EURJPY,20260122,191700,185.91,185.91,185.91,185.91
EURJPY,20260122,191800,185.90,185.91,185.90,185.91
EURJPY,20260122,191900,185.91,185.91,185.91,185.91
EURJPY,20260122,192000,185.91,185.91,185.91,185.91
EURJPY,20260122,192100,185.91,185.91,185.91,185.91
EURJPY,20260122,192200,185.91,185.93,185.91,185.93
EURJPY,20260122,192300,185.93,185.93,185.93,185.93
EURJPY,20260122,192400,185.94,185.95,185.94,185.94
EURJPY,20260122,192500,185.94,185.94,185.94,185.94
EURJPY,20260122,192600,185.93,185.93,185.93,185.93
EURJPY,20260122,192700,185.93,185.93,185.93,185.93
EURJPY,20260122,192800,185.94,185.94,185.94,185.94
EURJPY,20260122,192900,185.94,185.95,185.94,185.95
EURJPY,20260122,193000,185.95,185.96,185.95,185.96
EURJPY,20260122,193100,185.96,185.96,185.96,185.96
EURJPY,20260122,193200,185.96,185.96,185.96,185.96
EURJPY,20260122,193300,185.96,185.96,185.96,185.96
EURJPY,20260122,193400,185.96,185.96,185.96,185.96
EURJPY,20260122,193500,185.96,185.96,185.96,185.96
EURJPY,20260122,193600,185.95,185.95,185.94,185.94
EURJPY,20260122,193700,185.93,185.94,185.93,185.94
EURJPY,20260122,193800,185.94,185.94,185.94,185.94
EURJPY,20260122,193900,185.94,185.94,185.94,185.94
EURJPY,20260122,194000,185.93,185.93,185.93,185.93
EURJPY,20260122,194100,185.93,185.93,185.93,185.93
EURJPY,20260122,194200,185.93,185.93,185.93,185.93
EURJPY,20260122,194300,185.94,185.94,185.93,185.93
EURJPY,20260122,194400,185.93,185.93,185.93,185.93
EURJPY,20260122,194500,185.93,185.93,185.93,185.93
EURJPY,20260122,194600,185.93,185.93,185.93,185.93
EURJPY,20260122,194700,185.92,185.92,185.92,185.92
EURJPY,20260122,194800,185.92,185.93,185.91,185.91
EURJPY,20260122,194900,185.92,185.92,185.92,185.92
EURJPY,20260122,195000,185.93,185.94,185.93,185.94
EURJPY,20260122,195100,185.94,185.94,185.94,185.94
EURJPY,20260122,195200,185.94,185.94,185.94,185.94
EURJPY,20260122,195300,185.94,185.94,185.94,185.94
EURJPY,20260122,195400,185.95,185.95,185.95,185.95
EURJPY,20260122,195500,185.95,185.95,185.95,185.95
EURJPY,20260122,195600,185.96,185.96,185.96,185.96
EURJPY,20260122,195700,185.96,185.96,185.95,185.95
EURJPY,20260122,195800,185.96,185.96,185.96,185.96
EURJPY,20260122,195900,185.96,185.96,185.96,185.96
EURJPY,20260122,200000,185.96,185.96,185.96,185.96
EURJPY,20260122,200100,185.96,185.96,185.95,185.95
EURJPY,20260122,200200,185.95,185.95,185.95,185.95
EURJPY,20260122,200300,185.95,185.95,185.94,185.94
EURJPY,20260122,200400,185.94,185.96,185.94,185.96
EURJPY,20260122,200500,185.95,185.95,185.94,185.94
EURJPY,20260122,200600,185.93,185.93,185.93,185.93
EURJPY,20260122,200700,185.93,185.96,185.93,185.96
EURJPY,20260122,200800,185.95,185.95,185.95,185.95
EURJPY,20260122,200900,185.95,185.95,185.95,185.95
EURJPY,20260122,201000,185.95,185.95,185.95,185.95
EURJPY,20260122,201100,185.94,185.94,185.94,185.94
EURJPY,20260122,201200,185.95,185.95,185.94,185.94
EURJPY,20260122,201300,185.94,185.96,185.94,185.96
EURJPY,20260122,201400,185.95,185.95,185.94,185.94
EURJPY,20260122,201500,185.93,185.96,185.93,185.96
EURJPY,20260122,201600,185.97,185.98,185.97,185.98
EURJPY,20260122,201700,185.98,185.98,185.98,185.98
EURJPY,20260122,201800,185.98,185.98,185.97,185.97
EURJPY,20260122,201900,185.97,185.97,185.97,185.97
EURJPY,20260122,202000,185.98,185.99,185.98,185.99
EURJPY,20260122,202100,185.99,185.99,185.99,185.99
EURJPY,20260122,202200,186.00,186.00,186.00,186.00
EURJPY,20260122,202300,186.00,186.01,186.00,186.01
EURJPY,20260122,202400,186.02,186.02,186.01,186.01
EURJPY,20260122,202500,186.01,186.01,186.01,186.01
EURJPY,20260122,202600,186.01,186.01,186.00,186.01
EURJPY,20260122,202700,186.01,186.01,186.01,186.01
EURJPY,20260122,202800,186.02,186.02,186.02,186.02
EURJPY,20260122,202900,186.02,186.02,186.02,186.02
EURJPY,20260122,203000,186.02,186.02,186.02,186.02
EURJPY,20260122,203100,186.01,186.02,186.01,186.01
EURJPY,20260122,203200,186.02,186.02,186.01,186.02
EURJPY,20260122,203300,186.02,186.02,186.02,186.02
EURJPY,20260122,203400,186.03,186.03,186.03,186.03
EURJPY,20260122,203500,186.02,186.02,186.02,186.02
EURJPY,20260122,203600,186.03,186.03,186.03,186.03
EURJPY,20260122,203700,186.03,186.03,186.03,186.03
EURJPY,20260122,203800,186.03,186.03,186.03,186.03
EURJPY,20260122,203900,186.04,186.04,186.04,186.04
EURJPY,20260122,204000,186.04,186.05,186.04,186.05
EURJPY,20260122,204100,186.04,186.04,186.04,186.04
EURJPY,20260122,204200,186.04,186.04,186.04,186.04
EURJPY,20260122,204300,186.04,186.04,186.04,186.04
EURJPY,20260122,204400,186.04,186.04,186.04,186.04
EURJPY,20260122,204500,186.04,186.04,186.03,186.03
EURJPY,20260122,204600,186.02,186.03,186.02,186.03
EURJPY,20260122,204700,186.03,186.03,186.03,186.03
EURJPY,20260122,204800,186.03,186.05,186.03,186.05
EURJPY,20260122,204900,186.05,186.05,186.05,186.05
EURJPY,20260122,205000,186.05,186.05,186.05,186.05
EURJPY,20260122,205100,186.05,186.05,186.05,186.05
EURJPY,20260122,205200,186.05,186.05,186.05,186.05
EURJPY,20260122,205300,186.07,186.08,186.07,186.07
EURJPY,20260122,205400,186.07,186.07,186.07,186.07
EURJPY,20260122,205500,186.08,186.09,186.08,186.08
EURJPY,20260122,205600,186.07,186.07,186.07,186.07
EURJPY,20260122,205700,186.08,186.08,186.06,186.06
EURJPY,20260122,205800,186.05,186.05,186.05,186.05
EURJPY,20260122,205900,186.05,186.05,186.03,186.03
EURJPY,20260122,210000,186.02,186.02,186.02,186.02
EURJPY,20260122,210100,186.01,186.01,186.00,186.00
EURJPY,20260122,210200,186.00,186.00,185.99,185.99
EURJPY,20260122,210300,185.99,185.99,185.99,185.99
EURJPY,20260122,210400,186.00,186.02,186.00,186.01
EURJPY,20260122,210500,186.00,186.01,186.00,186.00
EURJPY,20260122,210600,186.01,186.01,186.01,186.01
EURJPY,20260122,210700,186.01,186.01,186.01,186.01
EURJPY,20260122,210800,186.02,186.02,186.02,186.02
EURJPY,20260122,210900,186.02,186.02,186.01,186.02
EURJPY,20260122,211000,186.03,186.03,186.03,186.03
EURJPY,20260122,211100,186.03,186.04,186.03,186.04
EURJPY,20260122,211200,186.04,186.04,186.04,186.04
EURJPY,20260122,211300,186.05,186.05,186.05,186.05
EURJPY,20260122,211400,186.05,186.05,186.05,186.05
EURJPY,20260122,211500,186.05,186.05,186.05,186.05
EURJPY,20260122,211600,186.06,186.08,186.06,186.08
EURJPY,20260122,211700,186.07,186.07,186.07,186.07
EURJPY,20260122,211800,186.08,186.08,186.08,186.08
EURJPY,20260122,211900,186.08,186.08,186.08,186.08
EURJPY,20260122,212000,186.08,186.08,186.08,186.08
EURJPY,20260122,212100,186.08,186.08,186.07,186.07
EURJPY,20260122,212200,186.07,186.07,186.07,186.07
EURJPY,20260122,212300,186.07,186.07,186.07,186.07
EURJPY,20260122,212400,186.06,186.06,186.05,186.06
EURJPY,20260122,212500,186.05,186.06,186.05,186.06
EURJPY,20260122,212600,186.05,186.05,186.04,186.04
EURJPY,20260122,212700,186.03,186.03,186.03,186.03
EURJPY,20260122,212800,186.03,186.03,186.03,186.03
EURJPY,20260122,212900,186.04,186.05,186.04,186.05
EURJPY,20260122,213000,186.05,186.05,186.05,186.05
EURJPY,20260122,213100,186.05,186.05,186.05,186.05
EURJPY,20260122,213200,186.05,186.05,186.04,186.04
EURJPY,20260122,213300,186.04,186.04,186.04,186.04
EURJPY,20260122,213400,186.05,186.05,186.03,186.03
EURJPY,20260122,213500,186.03,186.03,186.03,186.03
EURJPY,20260122,213600,186.04,186.04,186.03,186.03
EURJPY,20260122,213700,186.02,186.03,186.02,186.03
EURJPY,20260122,213800,186.03,186.03,186.03,186.03
EURJPY,20260122,213900,186.04,186.04,186.04,186.04
EURJPY,20260122,214000,186.04,186.05,186.04,186.05
EURJPY,20260122,214100,186.05,186.05,186.05,186.05
EURJPY,20260122,214200,186.06,186.06,186.05,186.05
EURJPY,20260122,214300,186.06,186.07,186.06,186.06
EURJPY,20260122,214400,186.05,186.05,186.05,186.05
EURJPY,20260122,214500,186.05,186.05,186.04,186.04
EURJPY,20260122,214600,186.05,186.07,186.05,186.07
EURJPY,20260122,214700,186.08,186.08,186.08,186.08
EURJPY,20260122,214800,186.08,186.09,186.08,186.08
EURJPY,20260122,214900,186.07,186.08,186.07,186.08
EURJPY,20260122,215000,186.08,186.09,186.08,186.09
EURJPY,20260122,215100,186.09,186.10,186.09,186.10
EURJPY,20260122,215200,186.11,186.12,186.10,186.10
EURJPY,20260122,215300,186.10,186.11,186.10,186.10
EURJPY,20260122,215400,186.10,186.10,186.10,186.10
EURJPY,20260122,215500,186.10,186.10,186.10,186.10
EURJPY,20260122,215600,186.11,186.11,186.09,186.10
EURJPY,20260122,215700,186.11,186.11,186.11,186.11
EURJPY,20260122,215800,186.11,186.11,186.11,186.11
EURJPY,20260122,215900,186.10,186.10,186.10,186.10
EURJPY,20260122,220000,186.09,186.11,186.09,186.11
EURJPY,20260122,220100,186.12,186.13,186.12,186.13
EURJPY,20260122,220200,186.13,186.13,186.12,186.13
EURJPY,20260122,220300,186.14,186.14,186.13,186.13
EURJPY,20260122,220400,186.13,186.13,186.13,186.13
EURJPY,20260122,220500,186.12,186.13,186.11,186.12
EURJPY,20260122,220600,186.13,186.15,186.13,186.14
EURJPY,20260122,220700,186.14,186.14,186.14,186.14
EURJPY,20260122,220800,186.14,186.14,186.14,186.14
EURJPY,20260122,220900,186.13,186.13,186.13,186.13
EURJPY,20260122,221000,186.12,186.12,186.11,186.11
EURJPY,20260122,221100,186.10,186.10,186.10,186.10
EURJPY,20260122,221200,186.09,186.09,186.09,186.09
EURJPY,20260122,221300,186.09,186.09,186.09,186.09
EURJPY,20260122,221400,186.09,186.09,186.09,186.09
EURJPY,20260122,221500,186.09,186.09,186.09,186.09
EURJPY,20260122,221600,186.09,186.09,186.09,186.09
EURJPY,20260122,221700,186.09,186.09,186.09,186.09
EURJPY,20260122,221800,186.09,186.09,186.09,186.09
EURJPY,20260122,221900,186.09,186.09,186.09,186.09
EURJPY,20260122,222000,186.09,186.09,186.09,186.09
EURJPY,20260122,222100,186.09,186.10,186.09,186.10
EURJPY,20260122,222200,186.10,186.10,186.10,186.10
EURJPY,20260122,222300,186.10,186.13,186.10,186.13
EURJPY,20260122,222400,186.14,186.16,186.14,186.15
EURJPY,20260122,222500,186.15,186.15,186.14,186.14
EURJPY,20260122,222600,186.14,186.14,186.14,186.14
EURJPY,20260122,222700,186.14,186.15,186.14,186.15
EURJPY,20260122,222800,186.16,186.16,186.15,186.15
EURJPY,20260122,222900,186.16,186.17,186.16,186.17
EURJPY,20260122,223000,186.17,186.17,186.16,186.16
EURJPY,20260122,223100,186.16,186.17,186.16,186.17
EURJPY,20260122,223200,186.18,186.18,186.17,186.17
EURJPY,20260122,223300,186.17,186.17,186.17,186.17
EURJPY,20260122,223400,186.17,186.17,186.17,186.17
EURJPY,20260122,223500,186.18,186.18,186.18,186.18
EURJPY,20260122,223600,186.17,186.17,186.17,186.17
EURJPY,20260122,223700,186.17,186.17,186.16,186.16
EURJPY,20260122,223800,186.16,186.16,186.16,186.16
EURJPY,20260122,223900,186.16,186.16,186.16,186.16
EURJPY,20260122,224000,186.16,186.16,186.15,186.16
EURJPY,20260122,224100,186.16,186.17,186.16,186.17
EURJPY,20260122,224200,186.17,186.17,186.17,186.17
EURJPY,20260122,224300,186.17,186.17,186.17,186.17
EURJPY,20260122,224400,186.17,186.17,186.17,186.17
EURJPY,20260122,224500,186.19,186.19,186.18,186.18
EURJPY,20260122,224600,186.17,186.17,186.16,186.17
EURJPY,20260122,224700,186.18,186.18,186.18,186.18
EURJPY,20260122,224800,186.18,186.18,186.18,186.18
EURJPY,20260122,224900,186.19,186.20,186.19,186.20
EURJPY,20260122,225000,186.20,186.20,186.20,186.20
EURJPY,20260122,225100,186.19,186.19,186.17,186.17
EURJPY,20260122,225200,186.18,186.18,186.18,186.18
EURJPY,20260122,225300,186.19,186.19,186.18,186.18
EURJPY,20260122,225400,186.18,186.18,186.18,186.18
EURJPY,20260122,225500,186.18,186.18,186.18,186.18
EURJPY,20260122,225600,186.19,186.19,186.19,186.19
EURJPY,20260122,225700,186.20,186.20,186.19,186.19
EURJPY,20260122,225800,186.20,186.21,186.20,186.21
EURJPY,20260122,225900,186.21,186.21,186.21,186.21
EURJPY,20260122,230000,186.21,186.21,186.19,186.21
EURJPY,20260122,230100,186.19,186.19,186.18,186.18
EURJPY,20260122,230200,186.16,186.16,186.16,186.16
EURJPY,20260122,230300,186.16,186.16,186.16,186.16
EURJPY,20260122,230400,186.15,186.15,186.15,186.15
EURJPY,20260122,230500,186.15,186.15,186.15,186.15
EURJPY,20260122,230600,186.15,186.15,186.13,186.13
EURJPY,20260122,230700,186.13,186.13,186.13,186.13
EURJPY,20260122,230800,186.13,186.13,186.13,186.13
EURJPY,20260122,230900,186.13,186.13,186.13,186.13
EURJPY,20260122,231000,186.13,186.13,186.13,186.13
EURJPY,20260122,231100,186.13,186.14,186.13,186.14
EURJPY,20260122,231200,186.14,186.15,186.14,186.15
EURJPY,20260122,231300,186.15,186.15,186.15,186.15
EURJPY,20260122,231400,186.14,186.14,186.14,186.14
EURJPY,20260122,231500,186.14,186.14,186.14,186.14
EURJPY,20260122,231600,186.14,186.15,186.14,186.15
EURJPY,20260122,231700,186.15,186.15,186.15,186.15
EURJPY,20260122,231800,186.15,186.15,186.15,186.15
EURJPY,20260122,231900,186.15,186.15,186.15,186.15
EURJPY,20260122,232000,186.16,186.16,186.16,186.16
EURJPY,20260122,232100,186.16,186.17,186.16,186.17
EURJPY,20260122,232200,186.17,186.17,186.17,186.17
EURJPY,20260122,232300,186.17,186.17,186.17,186.17
EURJPY,20260122,232400,186.17,186.17,186.17,186.17
EURJPY,20260122,232500,186.17,186.17,186.17,186.17
EURJPY,20260122,232600,186.17,186.17,186.17,186.17
EURJPY,20260122,232700,186.17,186.17,186.17,186.17
EURJPY,20260122,232800,186.17,186.17,186.17,186.17
EURJPY,20260122,232900,186.17,186.17,186.17,186.17
EURJPY,20260122,233000,186.17,186.17,186.17,186.17
EURJPY,20260122,233100,186.17,186.17,186.17,186.17
EURJPY,20260122,233200,186.17,186.17,186.13,186.13
EURJPY,20260122,233300,186.12,186.12,186.11,186.11
EURJPY,20260122,233400,186.11,186.11,186.11,186.11
EURJPY,20260122,233500,186.11,186.11,186.11,186.11
EURJPY,20260122,233600,186.14,186.14,186.13,186.13
EURJPY,20260122,233700,186.14,186.14,186.14,186.14
EURJPY,20260122,233800,186.15,186.16,186.15,186.16
EURJPY,20260122,233900,186.17,186.17,186.17,186.17
EURJPY,20260122,234000,186.17,186.17,186.17,186.17
EURJPY,20260122,234100,186.17,186.17,186.17,186.17
EURJPY,20260122,234200,186.17,186.17,186.17,186.17
EURJPY,20260122,234300,186.18,186.18,186.18,186.18
EURJPY,20260122,234400,186.18,186.18,186.18,186.18
EURJPY,20260122,234500,186.17,186.17,186.17,186.17
EURJPY,20260122,234600,186.17,186.18,186.17,186.18
EURJPY,20260122,234700,186.19,186.20,186.19,186.19
EURJPY,20260122,234800,186.18,186.18,186.18,186.18
EURJPY,20260122,234900,186.18,186.18,186.18,186.18
EURJPY,20260122,235000,186.18,186.18,186.17,186.17
EURJPY,20260122,235100,186.17,186.17,186.17,186.17
EURJPY,20260122,235200,186.17,186.17,186.17,186.17
EURJPY,20260122,235300,186.17,186.17,186.17,186.17
EURJPY,20260122,235400,186.17,186.17,186.17,186.17
EURJPY,20260122,235500,186.17,186.19,186.17,186.19
EURJPY,20260122,235600,186.19,186.19,186.19,186.19
EURJPY,20260122,235700,186.19,186.19,186.19,186.19
EURJPY,20260122,235800,186.19,186.19,186.19,186.19
EURJPY,20260122,235900,186.19,186.19,186.19,186.19
EURJPY,20260123,000000,186.19,186.19,186.19,186.19
GBPCHF,20260122,000100,1.0683,1.0683,1.0681,1.0682
GBPCHF,20260122,000200,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260122,000300,1.0682,1.0682,1.0681,1.0681
GBPCHF,20260122,000400,1.0681,1.0681,1.0680,1.0680
GBPCHF,20260122,000500,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260122,000600,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260122,000700,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260122,000800,1.0681,1.0682,1.0681,1.0682
GBPCHF,20260122,000900,1.0681,1.0682,1.0681,1.0682
GBPCHF,20260122,001000,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260122,001100,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260122,001200,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260122,001300,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260122,001400,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260122,001500,1.0682,1.0682,1.0681,1.0681
GBPCHF,20260122,001600,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260122,001700,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260122,001800,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260122,001900,1.0681,1.0681,1.0680,1.0680
GBPCHF,20260122,002000,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260122,002100,1.0681,1.0682,1.0681,1.0682
GBPCHF,20260122,002200,1.0682,1.0682,1.0680,1.0680
GBPCHF,20260122,002300,1.0680,1.0680,1.0679,1.0679
GBPCHF,20260122,002400,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260122,002500,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260122,002600,1.0681,1.0681,1.0680,1.0681
GBPCHF,20260122,002700,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260122,002800,1.0680,1.0681,1.0680,1.0681
GBPCHF,20260122,002900,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260122,003000,1.0681,1.0682,1.0681,1.0682
GBPCHF,20260122,003100,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260122,003200,1.0682,1.0682,1.0681,1.0681
GBPCHF,20260122,003300,1.0681,1.0681,1.0680,1.0680
GBPCHF,20260122,003400,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260122,003500,1.0681,1.0682,1.0681,1.0681
GBPCHF,20260122,003600,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260122,003700,1.0680,1.0681,1.0680,1.0681
GBPCHF,20260122,003800,1.0681,1.0682,1.0681,1.0682
GBPCHF,20260122,003900,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260122,004000,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260122,004100,1.0679,1.0679,1.0677,1.0677
GBPCHF,20260122,004200,1.0677,1.0678,1.0677,1.0678
GBPCHF,20260122,004300,1.0679,1.0683,1.0679,1.0683
GBPCHF,20260122,004400,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260122,004500,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260122,004600,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260122,004700,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260122,004800,1.0682,1.0684,1.0682,1.0684
GBPCHF,20260122,004900,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260122,005000,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260122,005100,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260122,005200,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260122,005300,1.0685,1.0686,1.0685,1.0685
GBPCHF,20260122,005400,1.0685,1.0685,1.0685,1.0685
GBPCHF,20260122,005500,1.0684,1.0685,1.0684,1.0685
GBPCHF,20260122,005600,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260122,005700,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260122,005800,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260122,005900,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260122,010000,1.0684,1.0684,1.0684,1.0684
GBPCHF,20260122,010100,1.0683,1.0683,1.0682,1.0682
GBPCHF,20260122,010200,1.0682,1.0682,1.0681,1.0681
GBPCHF,20260122,010300,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260122,010400,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260122,010500,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260122,010600,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260122,010700,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260122,010800,1.0680,1.0681,1.0680,1.0681
GBPCHF,20260122,010900,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260122,011000,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260122,011100,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260122,011200,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260122,011300,1.0681,1.0681,1.0680,1.0680
GBPCHF,20260122,011400,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260122,011500,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260122,011600,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260122,011700,1.0678,1.0679,1.0678,1.0679
GBPCHF,20260122,011800,1.0680,1.0680,1.0679,1.0679
GBPCHF,20260122,011900,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260122,012000,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260122,012100,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260122,012200,1.0679,1.0680,1.0679,1.0680
GBPCHF,20260122,012300,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260122,012400,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260122,012500,1.0679,1.0679,1.0678,1.0678
GBPCHF,20260122,012600,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260122,012700,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260122,012800,1.0678,1.0678,1.0677,1.0677
GBPCHF,20260122,012900,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260122,013000,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260122,013100,1.0678,1.0679,1.0677,1.0677
GBPCHF,20260122,013200,1.0676,1.0676,1.0675,1.0675
GBPCHF,20260122,013300,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260122,013400,1.0675,1.0676,1.0674,1.0674
GBPCHF,20260122,013500,1.0675,1.0676,1.0675,1.0676
GBPCHF,20260122,013600,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260122,013700,1.0675,1.0676,1.0675,1.0676
GBPCHF,20260122,013800,1.0677,1.0677,1.0675,1.0675
GBPCHF,20260122,013900,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260122,014000,1.0674,1.0675,1.0674,1.0674
GBPCHF,20260122,014100,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260122,014200,1.0673,1.0674,1.0673,1.0674
GBPCHF,20260122,014300,1.0673,1.0674,1.0673,1.0674
GBPCHF,20260122,014400,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260122,014500,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260122,014600,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260122,014700,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260122,014800,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260122,014900,1.0673,1.0673,1.0672,1.0673
GBPCHF,20260122,015000,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260122,015100,1.0674,1.0674,1.0673,1.0674
GBPCHF,20260122,015200,1.0675,1.0675,1.0674,1.0674
GBPCHF,20260122,015300,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260122,015400,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260122,015500,1.0675,1.0675,1.0674,1.0675
GBPCHF,20260122,015600,1.0674,1.0675,1.0674,1.0674
GBPCHF,20260122,015700,1.0675,1.0675,1.0674,1.0674
GBPCHF,20260122,015800,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260122,015900,1.0675,1.0675,1.0674,1.0674
GBPCHF,20260122,020000,1.0675,1.0676,1.0675,1.0676
GBPCHF,20260122,020100,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260122,020200,1.0675,1.0677,1.0675,1.0677
GBPCHF,20260122,020300,1.0677,1.0677,1.0676,1.0676
GBPCHF,20260122,020400,1.0676,1.0677,1.0676,1.0677
GBPCHF,20260122,020500,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260122,020600,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260122,020700,1.0677,1.0678,1.0677,1.0678
GBPCHF,20260122,020800,1.0679,1.0679,1.0678,1.0678
GBPCHF,20260122,020900,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260122,021000,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260122,021100,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260122,021200,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260122,021300,1.0679,1.0680,1.0679,1.0680
GBPCHF,20260122,021400,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260122,021500,1.0681,1.0682,1.0681,1.0682
GBPCHF,20260122,021600,1.0682,1.0682,1.0681,1.0681
GBPCHF,20260122,021700,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260122,021800,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260122,021900,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260122,022000,1.0683,1.0683,1.0682,1.0683
GBPCHF,20260122,022100,1.0682,1.0683,1.0682,1.0683
GBPCHF,20260122,022200,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260122,022300,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260122,022400,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260122,022500,1.0682,1.0683,1.0682,1.0682
GBPCHF,20260122,022600,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260122,022700,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260122,022800,1.0683,1.0684,1.0683,1.0683
GBPCHF,20260122,022900,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260122,023000,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260122,023100,1.0682,1.0682,1.0681,1.0681
GBPCHF,20260122,023200,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260122,023300,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260122,023400,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260122,023500,1.0682,1.0682,1.0681,1.0682
GBPCHF,20260122,023600,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260122,023700,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260122,023800,1.0683,1.0683,1.0682,1.0682
GBPCHF,20260122,023900,1.0682,1.0682,1.0680,1.0681
GBPCHF,20260122,024000,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260122,024100,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260122,024200,1.0680,1.0681,1.0680,1.0681
GBPCHF,20260122,024300,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260122,024400,1.0682,1.0682,1.0681,1.0681
GBPCHF,20260122,024500,1.0681,1.0681,1.0681,1.0681
GBPCHF,20260122,024600,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260122,024700,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260122,024800,1.0679,1.0679,1.0679,1.0679
GBPCHF,20260122,024900,1.0679,1.0680,1.0679,1.0680
GBPCHF,20260122,025000,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260122,025100,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260122,025200,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260122,025300,1.0679,1.0680,1.0679,1.0680
GBPCHF,20260122,025400,1.0680,1.0680,1.0678,1.0678
GBPCHF,20260122,025500,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260122,025600,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260122,025700,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260122,025800,1.0679,1.0680,1.0679,1.0680
GBPCHF,20260122,025900,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260122,030000,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260122,030100,1.0681,1.0682,1.0680,1.0682
GBPCHF,20260122,030200,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260122,030300,1.0682,1.0683,1.0682,1.0683
GBPCHF,20260122,030400,1.0684,1.0684,1.0683,1.0683
GBPCHF,20260122,030500,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260122,030600,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260122,030700,1.0683,1.0683,1.0683,1.0683
GBPCHF,20260122,030800,1.0683,1.0683,1.0682,1.0682
GBPCHF,20260122,030900,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260122,031000,1.0682,1.0682,1.0682,1.0682
GBPCHF,20260122,031100,1.0680,1.0681,1.0680,1.0680
GBPCHF,20260122,031200,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260122,031300,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260122,031400,1.0678,1.0678,1.0677,1.0677
GBPCHF,20260122,031500,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260122,031600,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260122,031700,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260122,031800,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260122,031900,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260122,032000,1.0676,1.0677,1.0676,1.0677
GBPCHF,20260122,032100,1.0678,1.0678,1.0677,1.0677
GBPCHF,20260122,032200,1.0678,1.0678,1.0677,1.0677
GBPCHF,20260122,032300,1.0677,1.0678,1.0677,1.0678
GBPCHF,20260122,032400,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260122,032500,1.0677,1.0678,1.0677,1.0678
GBPCHF,20260122,032600,1.0677,1.0678,1.0677,1.0678
GBPCHF,20260122,032700,1.0677,1.0678,1.0677,1.0678
GBPCHF,20260122,032800,1.0678,1.0678,1.0677,1.0677
GBPCHF,20260122,032900,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260122,033000,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260122,033100,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260122,033200,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260122,033300,1.0678,1.0678,1.0677,1.0677
GBPCHF,20260122,033400,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260122,033500,1.0676,1.0677,1.0676,1.0677
GBPCHF,20260122,033600,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260122,033700,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260122,033800,1.0677,1.0677,1.0676,1.0676
GBPCHF,20260122,033900,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260122,034000,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260122,034100,1.0676,1.0677,1.0676,1.0677
GBPCHF,20260122,034200,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260122,034300,1.0677,1.0677,1.0676,1.0676
GBPCHF,20260122,034400,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260122,034500,1.0675,1.0676,1.0675,1.0676
GBPCHF,20260122,034600,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260122,034700,1.0675,1.0675,1.0674,1.0674
GBPCHF,20260122,034800,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260122,034900,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260122,035000,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260122,035100,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260122,035200,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260122,035300,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260122,035400,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260122,035500,1.0675,1.0675,1.0674,1.0675
GBPCHF,20260122,035600,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260122,035700,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260122,035800,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260122,035900,1.0676,1.0677,1.0676,1.0677
GBPCHF,20260122,040000,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260122,040100,1.0676,1.0676,1.0675,1.0675
GBPCHF,20260122,040200,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260122,040300,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260122,040400,1.0676,1.0677,1.0676,1.0677
GBPCHF,20260122,040500,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260122,040600,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260122,040700,1.0677,1.0678,1.0677,1.0678
GBPCHF,20260122,040800,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260122,040900,1.0678,1.0679,1.0678,1.0679
GBPCHF,20260122,041000,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260122,041100,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260122,041200,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260122,041300,1.0678,1.0678,1.0677,1.0677
GBPCHF,20260122,041400,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260122,041500,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260122,041600,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260122,041700,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260122,041800,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260122,041900,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260122,042000,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260122,042100,1.0677,1.0678,1.0677,1.0678
GBPCHF,20260122,042200,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260122,042300,1.0678,1.0678,1.0677,1.0677
GBPCHF,20260122,042400,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260122,042500,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260122,042600,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260122,042700,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260122,042800,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260122,042900,1.0677,1.0678,1.0677,1.0678
GBPCHF,20260122,043000,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260122,043100,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260122,043200,1.0677,1.0678,1.0677,1.0678
GBPCHF,20260122,043300,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260122,043400,1.0679,1.0680,1.0679,1.0680
GBPCHF,20260122,043500,1.0680,1.0680,1.0678,1.0678
GBPCHF,20260122,043600,1.0679,1.0680,1.0679,1.0680
GBPCHF,20260122,043700,1.0680,1.0680,1.0680,1.0680
GBPCHF,20260122,043800,1.0679,1.0679,1.0678,1.0678
GBPCHF,20260122,043900,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260122,044000,1.0679,1.0679,1.0678,1.0678
GBPCHF,20260122,044100,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260122,044200,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260122,044300,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260122,044400,1.0678,1.0678,1.0677,1.0677
GBPCHF,20260122,044500,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260122,044600,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260122,044700,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260122,044800,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260122,044900,1.0677,1.0678,1.0677,1.0678
GBPCHF,20260122,045000,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260122,045100,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260122,045200,1.0678,1.0678,1.0677,1.0677
GBPCHF,20260122,045300,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260122,045400,1.0677,1.0677,1.0677,1.0677
GBPCHF,20260122,045500,1.0678,1.0678,1.0678,1.0678
GBPCHF,20260122,045600,1.0677,1.0677,1.0676,1.0676
GBPCHF,20260122,045700,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260122,045800,1.0675,1.0675,1.0674,1.0675
GBPCHF,20260122,045900,1.0676,1.0676,1.0676,1.0676
GBPCHF,20260122,050000,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260122,050100,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260122,050200,1.0675,1.0675,1.0674,1.0675
GBPCHF,20260122,050300,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260122,050400,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260122,050500,1.0675,1.0675,1.0675,1.0675
GBPCHF,20260122,050600,1.0675,1.0675,1.0674,1.0674
GBPCHF,20260122,050700,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260122,050800,1.0675,1.0675,1.0672,1.0672
GBPCHF,20260122,050900,1.0673,1.0673,1.0673,1.0673
GBPCHF,20260122,051000,1.0673,1.0673,1.0671,1.0671
GBPCHF,20260122,051100,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260122,051200,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260122,051300,1.0670,1.0670,1.0668,1.0669
GBPCHF,20260122,051400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260122,051500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260122,051600,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260122,051700,1.0669,1.0669,1.0667,1.0667
GBPCHF,20260122,051800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,051900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,052000,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260122,052100,1.0666,1.0668,1.0666,1.0668
GBPCHF,20260122,052200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,052300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,052400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,052500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,052600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,052700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,052800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,052900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,053000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,053100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,053200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,053300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,053400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,053500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,053600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,053700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260122,053800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,053900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,054000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,054100,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260122,054200,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260122,054300,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260122,054400,1.0669,1.0669,1.0668,1.0669
GBPCHF,20260122,054500,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260122,054600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260122,054700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260122,054800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260122,054900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260122,055000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260122,055100,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260122,055200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260122,055300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260122,055400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260122,055500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260122,055600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260122,055700,1.0670,1.0671,1.0670,1.0671
GBPCHF,20260122,055800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260122,055900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260122,060000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260122,060100,1.0670,1.0670,1.0669,1.0669
GBPCHF,20260122,060200,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260122,060300,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260122,060400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,060500,1.0669,1.0670,1.0669,1.0670
GBPCHF,20260122,060600,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260122,060700,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260122,060800,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260122,060900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260122,061000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260122,061100,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260122,061200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260122,061300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260122,061400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260122,061500,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260122,061600,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260122,061700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,061800,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260122,061900,1.0666,1.0667,1.0666,1.0666
GBPCHF,20260122,062000,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260122,062100,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260122,062200,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260122,062300,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260122,062400,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260122,062500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260122,062600,1.0666,1.0667,1.0666,1.0667
GBPCHF,20260122,062700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260122,062800,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260122,062900,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260122,063000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,063100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,063200,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260122,063300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,063400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,063500,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260122,063600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,063700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,063800,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260122,063900,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260122,064000,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260122,064100,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260122,064200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,064300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,064400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,064500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,064600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,064700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,064800,1.0668,1.0670,1.0668,1.0670
GBPCHF,20260122,064900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260122,065000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260122,065100,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260122,065200,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260122,065300,1.0670,1.0670,1.0669,1.0669
GBPCHF,20260122,065400,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260122,065500,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260122,065600,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260122,065700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,065800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,065900,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,070000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,070100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,070200,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260122,070300,1.0666,1.0668,1.0666,1.0668
GBPCHF,20260122,070400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,070500,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260122,070600,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260122,070700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260122,070800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,070900,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260122,071000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,071100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,071200,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260122,071300,1.0669,1.0670,1.0669,1.0670
GBPCHF,20260122,071400,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260122,071500,1.0671,1.0671,1.0670,1.0670
GBPCHF,20260122,071600,1.0669,1.0669,1.0668,1.0669
GBPCHF,20260122,071700,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260122,071800,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260122,071900,1.0666,1.0666,1.0665,1.0665
GBPCHF,20260122,072000,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260122,072100,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260122,072200,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260122,072300,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260122,072400,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260122,072500,1.0664,1.0665,1.0664,1.0665
GBPCHF,20260122,072600,1.0665,1.0665,1.0664,1.0664
GBPCHF,20260122,072700,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260122,072800,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260122,072900,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260122,073000,1.0663,1.0664,1.0663,1.0664
GBPCHF,20260122,073100,1.0663,1.0664,1.0663,1.0663
GBPCHF,20260122,073200,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260122,073300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260122,073400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260122,073500,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260122,073600,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260122,073700,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260122,073800,1.0663,1.0664,1.0663,1.0664
GBPCHF,20260122,073900,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260122,074000,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260122,074100,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260122,074200,1.0664,1.0665,1.0664,1.0664
GBPCHF,20260122,074300,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260122,074400,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260122,074500,1.0664,1.0665,1.0664,1.0665
GBPCHF,20260122,074600,1.0666,1.0666,1.0665,1.0665
GBPCHF,20260122,074700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260122,074800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260122,074900,1.0666,1.0667,1.0666,1.0667
GBPCHF,20260122,075000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,075100,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260122,075200,1.0667,1.0669,1.0667,1.0669
GBPCHF,20260122,075300,1.0668,1.0670,1.0668,1.0670
GBPCHF,20260122,075400,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260122,075500,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260122,075600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,075700,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260122,075800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260122,075900,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260122,080000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,080100,1.0668,1.0668,1.0666,1.0667
GBPCHF,20260122,080200,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260122,080300,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,080400,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260122,080500,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260122,080600,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260122,080700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260122,080800,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260122,080900,1.0666,1.0667,1.0666,1.0666
GBPCHF,20260122,081000,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260122,081100,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260122,081200,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260122,081300,1.0666,1.0667,1.0666,1.0667
GBPCHF,20260122,081400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,081500,1.0668,1.0670,1.0668,1.0670
GBPCHF,20260122,081600,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260122,081700,1.0671,1.0671,1.0670,1.0670
GBPCHF,20260122,081800,1.0671,1.0672,1.0670,1.0672
GBPCHF,20260122,081900,1.0672,1.0673,1.0672,1.0673
GBPCHF,20260122,082000,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260122,082100,1.0675,1.0675,1.0674,1.0674
GBPCHF,20260122,082200,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260122,082300,1.0674,1.0674,1.0674,1.0674
GBPCHF,20260122,082400,1.0675,1.0675,1.0674,1.0674
GBPCHF,20260122,082500,1.0675,1.0675,1.0674,1.0674
GBPCHF,20260122,082600,1.0673,1.0673,1.0671,1.0671
GBPCHF,20260122,082700,1.0670,1.0671,1.0670,1.0671
GBPCHF,20260122,082800,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260122,082900,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260122,083000,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260122,083100,1.0670,1.0670,1.0668,1.0668
GBPCHF,20260122,083200,1.0669,1.0670,1.0669,1.0669
GBPCHF,20260122,083300,1.0670,1.0670,1.0669,1.0670
GBPCHF,20260122,083400,1.0671,1.0671,1.0670,1.0671
GBPCHF,20260122,083500,1.0672,1.0672,1.0671,1.0672
GBPCHF,20260122,083600,1.0671,1.0671,1.0671,1.0671
GBPCHF,20260122,083700,1.0670,1.0670,1.0668,1.0668
GBPCHF,20260122,083800,1.0669,1.0670,1.0669,1.0670
GBPCHF,20260122,083900,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260122,084000,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260122,084100,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260122,084200,1.0666,1.0667,1.0666,1.0667
GBPCHF,20260122,084300,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260122,084400,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260122,084500,1.0668,1.0669,1.0668,1.0668
GBPCHF,20260122,084600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,084700,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260122,084800,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260122,084900,1.0665,1.0665,1.0663,1.0663
GBPCHF,20260122,085000,1.0663,1.0663,1.0662,1.0663
GBPCHF,20260122,085100,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260122,085200,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260122,085300,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260122,085400,1.0660,1.0660,1.0659,1.0660
GBPCHF,20260122,085500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260122,085600,1.0660,1.0661,1.0659,1.0661
GBPCHF,20260122,085700,1.0662,1.0664,1.0662,1.0664
GBPCHF,20260122,085800,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260122,085900,1.0664,1.0665,1.0664,1.0665
GBPCHF,20260122,090000,1.0666,1.0666,1.0662,1.0662
GBPCHF,20260122,090100,1.0663,1.0665,1.0662,1.0665
GBPCHF,20260122,090200,1.0666,1.0666,1.0664,1.0664
GBPCHF,20260122,090300,1.0663,1.0663,1.0662,1.0662
GBPCHF,20260122,090400,1.0663,1.0664,1.0663,1.0664
GBPCHF,20260122,090500,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260122,090600,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260122,090700,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260122,090800,1.0663,1.0664,1.0663,1.0664
GBPCHF,20260122,090900,1.0665,1.0665,1.0664,1.0664
GBPCHF,20260122,091000,1.0665,1.0666,1.0665,1.0665
GBPCHF,20260122,091100,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260122,091200,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260122,091300,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260122,091400,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260122,091500,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260122,091600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260122,091700,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260122,091800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260122,091900,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260122,092000,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260122,092100,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260122,092200,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260122,092300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,092400,1.0655,1.0655,1.0653,1.0653
GBPCHF,20260122,092500,1.0652,1.0652,1.0651,1.0652
GBPCHF,20260122,092600,1.0653,1.0653,1.0651,1.0651
GBPCHF,20260122,092700,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260122,092800,1.0652,1.0652,1.0651,1.0651
GBPCHF,20260122,092900,1.0650,1.0650,1.0649,1.0649
GBPCHF,20260122,093000,1.0648,1.0649,1.0647,1.0647
GBPCHF,20260122,093100,1.0648,1.0648,1.0646,1.0646
GBPCHF,20260122,093200,1.0645,1.0646,1.0645,1.0646
GBPCHF,20260122,093300,1.0647,1.0647,1.0645,1.0645
GBPCHF,20260122,093400,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260122,093500,1.0645,1.0645,1.0642,1.0642
GBPCHF,20260122,093600,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260122,093700,1.0643,1.0643,1.0641,1.0641
GBPCHF,20260122,093800,1.0641,1.0642,1.0641,1.0642
GBPCHF,20260122,093900,1.0643,1.0644,1.0643,1.0644
GBPCHF,20260122,094000,1.0645,1.0646,1.0645,1.0646
GBPCHF,20260122,094100,1.0645,1.0646,1.0645,1.0645
GBPCHF,20260122,094200,1.0646,1.0646,1.0644,1.0644
GBPCHF,20260122,094300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260122,094400,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260122,094500,1.0643,1.0643,1.0642,1.0643
GBPCHF,20260122,094600,1.0644,1.0644,1.0643,1.0644
GBPCHF,20260122,094700,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260122,094800,1.0643,1.0643,1.0642,1.0643
GBPCHF,20260122,094900,1.0643,1.0643,1.0642,1.0642
GBPCHF,20260122,095000,1.0643,1.0644,1.0643,1.0643
GBPCHF,20260122,095100,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260122,095200,1.0644,1.0645,1.0644,1.0645
GBPCHF,20260122,095300,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260122,095400,1.0646,1.0647,1.0646,1.0647
GBPCHF,20260122,095500,1.0646,1.0646,1.0645,1.0645
GBPCHF,20260122,095600,1.0644,1.0645,1.0644,1.0645
GBPCHF,20260122,095700,1.0646,1.0646,1.0645,1.0645
GBPCHF,20260122,095800,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260122,095900,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260122,100000,1.0645,1.0645,1.0644,1.0644
GBPCHF,20260122,100100,1.0644,1.0644,1.0644,1.0644
GBPCHF,20260122,100200,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260122,100300,1.0645,1.0647,1.0645,1.0647
GBPCHF,20260122,100400,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260122,100500,1.0648,1.0649,1.0648,1.0649
GBPCHF,20260122,100600,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260122,100700,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260122,100800,1.0649,1.0649,1.0648,1.0648
GBPCHF,20260122,100900,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260122,101000,1.0649,1.0650,1.0649,1.0650
GBPCHF,20260122,101100,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260122,101200,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260122,101300,1.0656,1.0656,1.0654,1.0654
GBPCHF,20260122,101400,1.0655,1.0655,1.0654,1.0655
GBPCHF,20260122,101500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,101600,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260122,101700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260122,101800,1.0652,1.0654,1.0652,1.0654
GBPCHF,20260122,101900,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260122,102000,1.0654,1.0655,1.0654,1.0655
GBPCHF,20260122,102100,1.0656,1.0658,1.0656,1.0658
GBPCHF,20260122,102200,1.0657,1.0658,1.0657,1.0657
GBPCHF,20260122,102300,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260122,102400,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260122,102500,1.0658,1.0658,1.0656,1.0656
GBPCHF,20260122,102600,1.0657,1.0658,1.0656,1.0657
GBPCHF,20260122,102700,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260122,102800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260122,102900,1.0656,1.0656,1.0655,1.0656
GBPCHF,20260122,103000,1.0655,1.0655,1.0654,1.0655
GBPCHF,20260122,103100,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260122,103200,1.0656,1.0656,1.0655,1.0656
GBPCHF,20260122,103300,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260122,103400,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260122,103500,1.0657,1.0658,1.0657,1.0657
GBPCHF,20260122,103600,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260122,103700,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260122,103800,1.0656,1.0656,1.0655,1.0655
GBPCHF,20260122,103900,1.0656,1.0656,1.0655,1.0656
GBPCHF,20260122,104000,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260122,104100,1.0657,1.0657,1.0656,1.0657
GBPCHF,20260122,104200,1.0656,1.0659,1.0656,1.0659
GBPCHF,20260122,104300,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260122,104400,1.0659,1.0660,1.0659,1.0659
GBPCHF,20260122,104500,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260122,104600,1.0661,1.0663,1.0661,1.0663
GBPCHF,20260122,104700,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260122,104800,1.0661,1.0663,1.0661,1.0663
GBPCHF,20260122,104900,1.0663,1.0663,1.0661,1.0661
GBPCHF,20260122,105000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260122,105100,1.0662,1.0663,1.0661,1.0663
GBPCHF,20260122,105200,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260122,105300,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260122,105400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260122,105500,1.0663,1.0664,1.0663,1.0664
GBPCHF,20260122,105600,1.0663,1.0664,1.0662,1.0662
GBPCHF,20260122,105700,1.0663,1.0664,1.0663,1.0664
GBPCHF,20260122,105800,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260122,105900,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260122,110000,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260122,110100,1.0662,1.0663,1.0661,1.0663
GBPCHF,20260122,110200,1.0664,1.0665,1.0664,1.0664
GBPCHF,20260122,110300,1.0665,1.0666,1.0665,1.0665
GBPCHF,20260122,110400,1.0664,1.0666,1.0664,1.0666
GBPCHF,20260122,110500,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260122,110600,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260122,110700,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260122,110800,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260122,110900,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260122,111000,1.0669,1.0670,1.0668,1.0668
GBPCHF,20260122,111100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,111200,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,111300,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260122,111400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,111500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,111600,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,111700,1.0669,1.0669,1.0668,1.0669
GBPCHF,20260122,111800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,111900,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260122,112000,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260122,112100,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,112200,1.0668,1.0668,1.0665,1.0666
GBPCHF,20260122,112300,1.0665,1.0666,1.0665,1.0666
GBPCHF,20260122,112400,1.0665,1.0666,1.0665,1.0665
GBPCHF,20260122,112500,1.0665,1.0665,1.0665,1.0665
GBPCHF,20260122,112600,1.0666,1.0666,1.0665,1.0666
GBPCHF,20260122,112700,1.0664,1.0664,1.0664,1.0664
GBPCHF,20260122,112800,1.0664,1.0666,1.0664,1.0666
GBPCHF,20260122,112900,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260122,113000,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260122,113100,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260122,113200,1.0666,1.0667,1.0666,1.0667
GBPCHF,20260122,113300,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260122,113400,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260122,113500,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260122,113600,1.0666,1.0667,1.0666,1.0666
GBPCHF,20260122,113700,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260122,113800,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260122,113900,1.0665,1.0666,1.0665,1.0666
GBPCHF,20260122,114000,1.0667,1.0667,1.0666,1.0667
GBPCHF,20260122,114100,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260122,114200,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260122,114300,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260122,114400,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,114500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,114600,1.0669,1.0670,1.0669,1.0670
GBPCHF,20260122,114700,1.0670,1.0671,1.0670,1.0670
GBPCHF,20260122,114800,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260122,114900,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260122,115000,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260122,115100,1.0670,1.0670,1.0668,1.0668
GBPCHF,20260122,115200,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260122,115300,1.0670,1.0670,1.0670,1.0670
GBPCHF,20260122,115400,1.0670,1.0670,1.0668,1.0668
GBPCHF,20260122,115500,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260122,115600,1.0668,1.0668,1.0666,1.0666
GBPCHF,20260122,115700,1.0666,1.0666,1.0666,1.0666
GBPCHF,20260122,115800,1.0667,1.0668,1.0667,1.0668
GBPCHF,20260122,115900,1.0668,1.0668,1.0667,1.0667
GBPCHF,20260122,120000,1.0666,1.0666,1.0665,1.0665
GBPCHF,20260122,120100,1.0665,1.0666,1.0665,1.0666
GBPCHF,20260122,120200,1.0666,1.0666,1.0665,1.0665
GBPCHF,20260122,120300,1.0665,1.0666,1.0665,1.0666
GBPCHF,20260122,120400,1.0667,1.0667,1.0667,1.0667
GBPCHF,20260122,120500,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,120600,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260122,120700,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,120800,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,120900,1.0668,1.0669,1.0668,1.0669
GBPCHF,20260122,121000,1.0668,1.0668,1.0668,1.0668
GBPCHF,20260122,121100,1.0669,1.0669,1.0669,1.0669
GBPCHF,20260122,121200,1.0669,1.0669,1.0668,1.0668
GBPCHF,20260122,121300,1.0667,1.0667,1.0666,1.0666
GBPCHF,20260122,121400,1.0665,1.0666,1.0660,1.0660
GBPCHF,20260122,121500,1.0659,1.0660,1.0649,1.0651
GBPCHF,20260122,121600,1.0650,1.0650,1.0637,1.0638
GBPCHF,20260122,121700,1.0640,1.0641,1.0633,1.0638
GBPCHF,20260122,121800,1.0639,1.0642,1.0638,1.0640
GBPCHF,20260122,121900,1.0641,1.0644,1.0640,1.0642
GBPCHF,20260122,122000,1.0641,1.0643,1.0639,1.0642
GBPCHF,20260122,122100,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260122,122200,1.0642,1.0642,1.0638,1.0638
GBPCHF,20260122,122300,1.0637,1.0638,1.0635,1.0635
GBPCHF,20260122,122400,1.0636,1.0637,1.0633,1.0635
GBPCHF,20260122,122500,1.0636,1.0637,1.0634,1.0636
GBPCHF,20260122,122600,1.0637,1.0638,1.0636,1.0638
GBPCHF,20260122,122700,1.0639,1.0639,1.0637,1.0637
GBPCHF,20260122,122800,1.0638,1.0640,1.0638,1.0640
GBPCHF,20260122,122900,1.0641,1.0642,1.0640,1.0640
GBPCHF,20260122,123000,1.0641,1.0642,1.0639,1.0639
GBPCHF,20260122,123100,1.0638,1.0641,1.0638,1.0641
GBPCHF,20260122,123200,1.0640,1.0641,1.0639,1.0639
GBPCHF,20260122,123300,1.0640,1.0642,1.0640,1.0640
GBPCHF,20260122,123400,1.0641,1.0641,1.0640,1.0640
GBPCHF,20260122,123500,1.0640,1.0642,1.0640,1.0642
GBPCHF,20260122,123600,1.0643,1.0643,1.0642,1.0642
GBPCHF,20260122,123700,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260122,123800,1.0643,1.0643,1.0642,1.0642
GBPCHF,20260122,123900,1.0641,1.0642,1.0641,1.0642
GBPCHF,20260122,124000,1.0642,1.0643,1.0642,1.0642
GBPCHF,20260122,124100,1.0641,1.0642,1.0639,1.0639
GBPCHF,20260122,124200,1.0640,1.0640,1.0637,1.0637
GBPCHF,20260122,124300,1.0636,1.0639,1.0636,1.0639
GBPCHF,20260122,124400,1.0640,1.0640,1.0639,1.0640
GBPCHF,20260122,124500,1.0639,1.0639,1.0637,1.0638
GBPCHF,20260122,124600,1.0637,1.0639,1.0636,1.0638
GBPCHF,20260122,124700,1.0639,1.0641,1.0639,1.0640
GBPCHF,20260122,124800,1.0641,1.0641,1.0640,1.0640
GBPCHF,20260122,124900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260122,125000,1.0639,1.0642,1.0639,1.0642
GBPCHF,20260122,125100,1.0642,1.0643,1.0642,1.0643
GBPCHF,20260122,125200,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260122,125300,1.0641,1.0642,1.0641,1.0642
GBPCHF,20260122,125400,1.0641,1.0642,1.0640,1.0640
GBPCHF,20260122,125500,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260122,125600,1.0639,1.0641,1.0639,1.0641
GBPCHF,20260122,125700,1.0642,1.0642,1.0641,1.0641
GBPCHF,20260122,125800,1.0642,1.0642,1.0639,1.0640
GBPCHF,20260122,125900,1.0639,1.0639,1.0636,1.0636
GBPCHF,20260122,130000,1.0637,1.0639,1.0636,1.0636
GBPCHF,20260122,130100,1.0637,1.0637,1.0635,1.0637
GBPCHF,20260122,130200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260122,130300,1.0637,1.0637,1.0635,1.0636
GBPCHF,20260122,130400,1.0635,1.0638,1.0635,1.0638
GBPCHF,20260122,130500,1.0637,1.0638,1.0637,1.0637
GBPCHF,20260122,130600,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260122,130700,1.0638,1.0639,1.0638,1.0638
GBPCHF,20260122,130800,1.0637,1.0637,1.0637,1.0637
GBPCHF,20260122,130900,1.0637,1.0637,1.0636,1.0637
GBPCHF,20260122,131000,1.0638,1.0640,1.0638,1.0640
GBPCHF,20260122,131100,1.0639,1.0640,1.0639,1.0640
GBPCHF,20260122,131200,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260122,131300,1.0642,1.0642,1.0641,1.0642
GBPCHF,20260122,131400,1.0641,1.0641,1.0640,1.0640
GBPCHF,20260122,131500,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260122,131600,1.0640,1.0640,1.0639,1.0639
GBPCHF,20260122,131700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260122,131800,1.0639,1.0639,1.0638,1.0639
GBPCHF,20260122,131900,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260122,132000,1.0637,1.0637,1.0637,1.0637
GBPCHF,20260122,132100,1.0637,1.0638,1.0637,1.0638
GBPCHF,20260122,132200,1.0639,1.0639,1.0637,1.0638
GBPCHF,20260122,132300,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260122,132400,1.0637,1.0637,1.0637,1.0637
GBPCHF,20260122,132500,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260122,132600,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260122,132700,1.0635,1.0636,1.0635,1.0636
GBPCHF,20260122,132800,1.0636,1.0636,1.0635,1.0635
GBPCHF,20260122,132900,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260122,133000,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260122,133100,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260122,133200,1.0636,1.0644,1.0636,1.0644
GBPCHF,20260122,133300,1.0646,1.0647,1.0640,1.0640
GBPCHF,20260122,133400,1.0641,1.0645,1.0641,1.0643
GBPCHF,20260122,133500,1.0642,1.0642,1.0641,1.0641
GBPCHF,20260122,133600,1.0642,1.0642,1.0642,1.0642
GBPCHF,20260122,133700,1.0641,1.0642,1.0640,1.0642
GBPCHF,20260122,133800,1.0641,1.0641,1.0640,1.0641
GBPCHF,20260122,133900,1.0642,1.0642,1.0640,1.0640
GBPCHF,20260122,134000,1.0641,1.0642,1.0641,1.0642
GBPCHF,20260122,134100,1.0641,1.0641,1.0640,1.0640
GBPCHF,20260122,134200,1.0641,1.0642,1.0641,1.0642
GBPCHF,20260122,134300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260122,134400,1.0643,1.0645,1.0643,1.0645
GBPCHF,20260122,134500,1.0646,1.0646,1.0644,1.0645
GBPCHF,20260122,134600,1.0644,1.0647,1.0644,1.0647
GBPCHF,20260122,134700,1.0648,1.0648,1.0647,1.0647
GBPCHF,20260122,134800,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260122,134900,1.0646,1.0646,1.0645,1.0645
GBPCHF,20260122,135000,1.0645,1.0645,1.0645,1.0645
GBPCHF,20260122,135100,1.0645,1.0645,1.0644,1.0644
GBPCHF,20260122,135200,1.0645,1.0645,1.0644,1.0644
GBPCHF,20260122,135300,1.0643,1.0643,1.0643,1.0643
GBPCHF,20260122,135400,1.0643,1.0645,1.0639,1.0639
GBPCHF,20260122,135500,1.0638,1.0640,1.0638,1.0640
GBPCHF,20260122,135600,1.0640,1.0641,1.0640,1.0640
GBPCHF,20260122,135700,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260122,135800,1.0639,1.0641,1.0639,1.0641
GBPCHF,20260122,135900,1.0642,1.0644,1.0642,1.0644
GBPCHF,20260122,140000,1.0645,1.0645,1.0644,1.0644
GBPCHF,20260122,140100,1.0643,1.0644,1.0643,1.0643
GBPCHF,20260122,140200,1.0644,1.0645,1.0643,1.0644
GBPCHF,20260122,140300,1.0643,1.0644,1.0642,1.0642
GBPCHF,20260122,140400,1.0641,1.0642,1.0641,1.0642
GBPCHF,20260122,140500,1.0641,1.0641,1.0640,1.0641
GBPCHF,20260122,140600,1.0641,1.0641,1.0641,1.0641
GBPCHF,20260122,140700,1.0641,1.0641,1.0640,1.0640
GBPCHF,20260122,140800,1.0640,1.0641,1.0640,1.0641
GBPCHF,20260122,140900,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260122,141000,1.0640,1.0641,1.0640,1.0641
GBPCHF,20260122,141100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260122,141200,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260122,141300,1.0639,1.0639,1.0638,1.0638
GBPCHF,20260122,141400,1.0637,1.0637,1.0636,1.0636
GBPCHF,20260122,141500,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260122,141600,1.0635,1.0635,1.0633,1.0634
GBPCHF,20260122,141700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260122,141800,1.0633,1.0633,1.0632,1.0632
GBPCHF,20260122,141900,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260122,142000,1.0630,1.0630,1.0629,1.0629
GBPCHF,20260122,142100,1.0629,1.0629,1.0628,1.0628
GBPCHF,20260122,142200,1.0628,1.0628,1.0628,1.0628
GBPCHF,20260122,142300,1.0627,1.0628,1.0627,1.0627
GBPCHF,20260122,142400,1.0626,1.0626,1.0625,1.0626
GBPCHF,20260122,142500,1.0625,1.0625,1.0623,1.0623
GBPCHF,20260122,142600,1.0622,1.0622,1.0621,1.0622
GBPCHF,20260122,142700,1.0623,1.0623,1.0623,1.0623
GBPCHF,20260122,142800,1.0624,1.0625,1.0624,1.0625
GBPCHF,20260122,142900,1.0624,1.0626,1.0624,1.0626
GBPCHF,20260122,143000,1.0625,1.0628,1.0625,1.0627
GBPCHF,20260122,143100,1.0628,1.0631,1.0626,1.0631
GBPCHF,20260122,143200,1.0629,1.0632,1.0629,1.0632
GBPCHF,20260122,143300,1.0633,1.0634,1.0633,1.0634
GBPCHF,20260122,143400,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260122,143500,1.0633,1.0638,1.0632,1.0637
GBPCHF,20260122,143600,1.0638,1.0645,1.0638,1.0643
GBPCHF,20260122,143700,1.0642,1.0644,1.0640,1.0640
GBPCHF,20260122,143800,1.0639,1.0640,1.0638,1.0638
GBPCHF,20260122,143900,1.0637,1.0637,1.0633,1.0634
GBPCHF,20260122,144000,1.0635,1.0636,1.0633,1.0633
GBPCHF,20260122,144100,1.0632,1.0633,1.0631,1.0631
GBPCHF,20260122,144200,1.0630,1.0630,1.0628,1.0628
GBPCHF,20260122,144300,1.0627,1.0628,1.0627,1.0627
GBPCHF,20260122,144400,1.0628,1.0629,1.0628,1.0628
GBPCHF,20260122,144500,1.0627,1.0627,1.0626,1.0626
GBPCHF,20260122,144600,1.0627,1.0627,1.0625,1.0626
GBPCHF,20260122,144700,1.0627,1.0627,1.0627,1.0627
GBPCHF,20260122,144800,1.0626,1.0628,1.0626,1.0628
GBPCHF,20260122,144900,1.0629,1.0630,1.0629,1.0629
GBPCHF,20260122,145000,1.0630,1.0633,1.0630,1.0633
GBPCHF,20260122,145100,1.0632,1.0633,1.0632,1.0632
GBPCHF,20260122,145200,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260122,145300,1.0631,1.0632,1.0629,1.0629
GBPCHF,20260122,145400,1.0628,1.0628,1.0627,1.0627
GBPCHF,20260122,145500,1.0626,1.0628,1.0626,1.0628
GBPCHF,20260122,145600,1.0627,1.0628,1.0626,1.0628
GBPCHF,20260122,145700,1.0627,1.0629,1.0627,1.0629
GBPCHF,20260122,145800,1.0629,1.0630,1.0629,1.0630
GBPCHF,20260122,145900,1.0631,1.0634,1.0631,1.0633
GBPCHF,20260122,150000,1.0634,1.0635,1.0634,1.0635
GBPCHF,20260122,150100,1.0634,1.0634,1.0633,1.0633
GBPCHF,20260122,150200,1.0632,1.0632,1.0631,1.0631
GBPCHF,20260122,150300,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260122,150400,1.0631,1.0631,1.0631,1.0631
GBPCHF,20260122,150500,1.0632,1.0633,1.0632,1.0633
GBPCHF,20260122,150600,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260122,150700,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260122,150800,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260122,150900,1.0634,1.0634,1.0632,1.0632
GBPCHF,20260122,151000,1.0633,1.0634,1.0632,1.0634
GBPCHF,20260122,151100,1.0633,1.0633,1.0633,1.0633
GBPCHF,20260122,151200,1.0633,1.0633,1.0632,1.0633
GBPCHF,20260122,151300,1.0634,1.0634,1.0633,1.0634
GBPCHF,20260122,151400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260122,151500,1.0634,1.0636,1.0634,1.0636
GBPCHF,20260122,151600,1.0637,1.0637,1.0637,1.0637
GBPCHF,20260122,151700,1.0636,1.0638,1.0636,1.0638
GBPCHF,20260122,151800,1.0639,1.0639,1.0638,1.0638
GBPCHF,20260122,151900,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260122,152000,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260122,152100,1.0639,1.0639,1.0638,1.0638
GBPCHF,20260122,152200,1.0637,1.0637,1.0636,1.0636
GBPCHF,20260122,152300,1.0636,1.0636,1.0635,1.0635
GBPCHF,20260122,152400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260122,152500,1.0636,1.0636,1.0636,1.0636
GBPCHF,20260122,152600,1.0637,1.0638,1.0637,1.0638
GBPCHF,20260122,152700,1.0637,1.0637,1.0636,1.0637
GBPCHF,20260122,152800,1.0638,1.0639,1.0638,1.0638
GBPCHF,20260122,152900,1.0639,1.0640,1.0639,1.0640
GBPCHF,20260122,153000,1.0639,1.0640,1.0639,1.0640
GBPCHF,20260122,153100,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260122,153200,1.0639,1.0639,1.0638,1.0638
GBPCHF,20260122,153300,1.0637,1.0637,1.0635,1.0635
GBPCHF,20260122,153400,1.0635,1.0635,1.0635,1.0635
GBPCHF,20260122,153500,1.0636,1.0637,1.0636,1.0637
GBPCHF,20260122,153600,1.0638,1.0639,1.0638,1.0638
GBPCHF,20260122,153700,1.0639,1.0640,1.0639,1.0640
GBPCHF,20260122,153800,1.0641,1.0641,1.0640,1.0640
GBPCHF,20260122,153900,1.0639,1.0639,1.0639,1.0639
GBPCHF,20260122,154000,1.0640,1.0640,1.0638,1.0638
GBPCHF,20260122,154100,1.0638,1.0639,1.0638,1.0639
GBPCHF,20260122,154200,1.0638,1.0638,1.0638,1.0638
GBPCHF,20260122,154300,1.0638,1.0640,1.0638,1.0640
GBPCHF,20260122,154400,1.0640,1.0640,1.0640,1.0640
GBPCHF,20260122,154500,1.0641,1.0642,1.0641,1.0641
GBPCHF,20260122,154600,1.0640,1.0641,1.0640,1.0640
GBPCHF,20260122,154700,1.0641,1.0641,1.0640,1.0640
GBPCHF,20260122,154800,1.0640,1.0642,1.0640,1.0642
GBPCHF,20260122,154900,1.0643,1.0644,1.0643,1.0643
GBPCHF,20260122,155000,1.0642,1.0642,1.0641,1.0641
GBPCHF,20260122,155100,1.0640,1.0641,1.0640,1.0641
GBPCHF,20260122,155200,1.0642,1.0644,1.0641,1.0643
GBPCHF,20260122,155300,1.0644,1.0644,1.0642,1.0642
GBPCHF,20260122,155400,1.0643,1.0646,1.0643,1.0644
GBPCHF,20260122,155500,1.0643,1.0645,1.0643,1.0645
GBPCHF,20260122,155600,1.0645,1.0646,1.0644,1.0646
GBPCHF,20260122,155700,1.0647,1.0648,1.0647,1.0648
GBPCHF,20260122,155800,1.0647,1.0647,1.0645,1.0645
GBPCHF,20260122,155900,1.0644,1.0645,1.0644,1.0645
GBPCHF,20260122,160000,1.0646,1.0648,1.0646,1.0647
GBPCHF,20260122,160100,1.0648,1.0648,1.0647,1.0648
GBPCHF,20260122,160200,1.0649,1.0649,1.0646,1.0647
GBPCHF,20260122,160300,1.0648,1.0648,1.0646,1.0646
GBPCHF,20260122,160400,1.0645,1.0647,1.0645,1.0647
GBPCHF,20260122,160500,1.0648,1.0649,1.0648,1.0648
GBPCHF,20260122,160600,1.0647,1.0648,1.0647,1.0648
GBPCHF,20260122,160700,1.0647,1.0650,1.0647,1.0650
GBPCHF,20260122,160800,1.0651,1.0652,1.0651,1.0651
GBPCHF,20260122,160900,1.0652,1.0652,1.0651,1.0651
GBPCHF,20260122,161000,1.0650,1.0651,1.0650,1.0651
GBPCHF,20260122,161100,1.0650,1.0652,1.0650,1.0652
GBPCHF,20260122,161200,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260122,161300,1.0652,1.0652,1.0651,1.0651
GBPCHF,20260122,161400,1.0652,1.0654,1.0652,1.0654
GBPCHF,20260122,161500,1.0655,1.0657,1.0655,1.0656
GBPCHF,20260122,161600,1.0657,1.0657,1.0654,1.0656
GBPCHF,20260122,161700,1.0657,1.0657,1.0655,1.0655
GBPCHF,20260122,161800,1.0656,1.0658,1.0656,1.0657
GBPCHF,20260122,161900,1.0658,1.0658,1.0657,1.0658
GBPCHF,20260122,162000,1.0659,1.0660,1.0659,1.0659
GBPCHF,20260122,162100,1.0659,1.0660,1.0659,1.0660
GBPCHF,20260122,162200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260122,162300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260122,162400,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260122,162500,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260122,162600,1.0659,1.0660,1.0659,1.0659
GBPCHF,20260122,162700,1.0660,1.0661,1.0659,1.0659
GBPCHF,20260122,162800,1.0660,1.0660,1.0659,1.0660
GBPCHF,20260122,162900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260122,163000,1.0662,1.0662,1.0660,1.0661
GBPCHF,20260122,163100,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260122,163200,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260122,163300,1.0659,1.0660,1.0659,1.0660
GBPCHF,20260122,163400,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260122,163500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260122,163600,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260122,163700,1.0661,1.0661,1.0660,1.0661
GBPCHF,20260122,163800,1.0662,1.0663,1.0661,1.0661
GBPCHF,20260122,163900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260122,164000,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260122,164100,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260122,164200,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260122,164300,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260122,164400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260122,164500,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260122,164600,1.0661,1.0663,1.0659,1.0659
GBPCHF,20260122,164700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260122,164800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260122,164900,1.0660,1.0662,1.0660,1.0661
GBPCHF,20260122,165000,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260122,165100,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260122,165200,1.0663,1.0664,1.0663,1.0663
GBPCHF,20260122,165300,1.0664,1.0665,1.0664,1.0664
GBPCHF,20260122,165400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260122,165500,1.0662,1.0663,1.0662,1.0662
GBPCHF,20260122,165600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260122,165700,1.0662,1.0662,1.0661,1.0662
GBPCHF,20260122,165800,1.0661,1.0661,1.0654,1.0654
GBPCHF,20260122,165900,1.0655,1.0656,1.0655,1.0655
GBPCHF,20260122,170000,1.0656,1.0656,1.0655,1.0655
GBPCHF,20260122,170100,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260122,170200,1.0654,1.0656,1.0654,1.0656
GBPCHF,20260122,170300,1.0655,1.0656,1.0655,1.0655
GBPCHF,20260122,170400,1.0656,1.0656,1.0655,1.0655
GBPCHF,20260122,170500,1.0655,1.0655,1.0654,1.0655
GBPCHF,20260122,170600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,170700,1.0655,1.0656,1.0654,1.0654
GBPCHF,20260122,170800,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260122,170900,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260122,171000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260122,171100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260122,171200,1.0656,1.0656,1.0654,1.0655
GBPCHF,20260122,171300,1.0654,1.0655,1.0654,1.0655
GBPCHF,20260122,171400,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260122,171500,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260122,171600,1.0654,1.0655,1.0654,1.0654
GBPCHF,20260122,171700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,171800,1.0655,1.0656,1.0654,1.0654
GBPCHF,20260122,171900,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260122,172000,1.0656,1.0658,1.0656,1.0658
GBPCHF,20260122,172100,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260122,172200,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260122,172300,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260122,172400,1.0660,1.0660,1.0657,1.0657
GBPCHF,20260122,172500,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260122,172600,1.0658,1.0659,1.0658,1.0658
GBPCHF,20260122,172700,1.0659,1.0660,1.0658,1.0659
GBPCHF,20260122,172800,1.0659,1.0660,1.0659,1.0660
GBPCHF,20260122,172900,1.0661,1.0663,1.0661,1.0663
GBPCHF,20260122,173000,1.0664,1.0664,1.0663,1.0663
GBPCHF,20260122,173100,1.0662,1.0662,1.0661,1.0661
GBPCHF,20260122,173200,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260122,173300,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260122,173400,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260122,173500,1.0661,1.0661,1.0660,1.0661
GBPCHF,20260122,173600,1.0662,1.0662,1.0661,1.0662
GBPCHF,20260122,173700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260122,173800,1.0662,1.0662,1.0660,1.0660
GBPCHF,20260122,173900,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260122,174000,1.0659,1.0660,1.0659,1.0659
GBPCHF,20260122,174100,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260122,174200,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260122,174300,1.0661,1.0662,1.0661,1.0662
GBPCHF,20260122,174400,1.0663,1.0663,1.0662,1.0662
GBPCHF,20260122,174500,1.0663,1.0663,1.0662,1.0663
GBPCHF,20260122,174600,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260122,174700,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260122,174800,1.0662,1.0663,1.0662,1.0662
GBPCHF,20260122,174900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260122,175000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260122,175100,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260122,175200,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260122,175300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260122,175400,1.0661,1.0662,1.0661,1.0661
GBPCHF,20260122,175500,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260122,175600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260122,175700,1.0662,1.0662,1.0660,1.0661
GBPCHF,20260122,175800,1.0660,1.0661,1.0660,1.0660
GBPCHF,20260122,175900,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260122,180000,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260122,180100,1.0659,1.0660,1.0658,1.0658
GBPCHF,20260122,180200,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260122,180300,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260122,180400,1.0658,1.0658,1.0657,1.0657
GBPCHF,20260122,180500,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260122,180600,1.0658,1.0658,1.0657,1.0657
GBPCHF,20260122,180700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260122,180800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260122,180900,1.0656,1.0659,1.0656,1.0658
GBPCHF,20260122,181000,1.0657,1.0658,1.0656,1.0657
GBPCHF,20260122,181100,1.0658,1.0658,1.0656,1.0657
GBPCHF,20260122,181200,1.0656,1.0657,1.0656,1.0656
GBPCHF,20260122,181300,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260122,181400,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260122,181500,1.0656,1.0657,1.0656,1.0656
GBPCHF,20260122,181600,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260122,181700,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260122,181800,1.0656,1.0656,1.0654,1.0655
GBPCHF,20260122,181900,1.0654,1.0654,1.0652,1.0652
GBPCHF,20260122,182000,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260122,182100,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260122,182200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260122,182300,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260122,182400,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260122,182500,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260122,182600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,182700,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260122,182800,1.0654,1.0654,1.0653,1.0654
GBPCHF,20260122,182900,1.0654,1.0655,1.0654,1.0655
GBPCHF,20260122,183000,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260122,183100,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260122,183200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260122,183300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260122,183400,1.0656,1.0656,1.0654,1.0655
GBPCHF,20260122,183500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,183600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,183700,1.0655,1.0655,1.0654,1.0655
GBPCHF,20260122,183800,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260122,183900,1.0656,1.0656,1.0655,1.0655
GBPCHF,20260122,184000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260122,184100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260122,184200,1.0656,1.0656,1.0654,1.0654
GBPCHF,20260122,184300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,184400,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260122,184500,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260122,184600,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260122,184700,1.0652,1.0652,1.0651,1.0651
GBPCHF,20260122,184800,1.0651,1.0651,1.0650,1.0650
GBPCHF,20260122,184900,1.0651,1.0651,1.0650,1.0650
GBPCHF,20260122,185000,1.0650,1.0651,1.0650,1.0651
GBPCHF,20260122,185100,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260122,185200,1.0651,1.0652,1.0651,1.0651
GBPCHF,20260122,185300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260122,185400,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260122,185500,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260122,185600,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260122,185700,1.0652,1.0653,1.0652,1.0653
GBPCHF,20260122,185800,1.0654,1.0655,1.0654,1.0655
GBPCHF,20260122,185900,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260122,190000,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260122,190100,1.0656,1.0658,1.0656,1.0658
GBPCHF,20260122,190200,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260122,190300,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260122,190400,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260122,190500,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260122,190600,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260122,190700,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260122,190800,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260122,190900,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260122,191000,1.0658,1.0660,1.0658,1.0660
GBPCHF,20260122,191100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260122,191200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260122,191300,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260122,191400,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260122,191500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260122,191600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260122,191700,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260122,191800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260122,191900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260122,192000,1.0661,1.0662,1.0661,1.0661
GBPCHF,20260122,192100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260122,192200,1.0662,1.0662,1.0662,1.0662
GBPCHF,20260122,192300,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260122,192400,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260122,192500,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260122,192600,1.0661,1.0661,1.0660,1.0660
GBPCHF,20260122,192700,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260122,192800,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260122,192900,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260122,193000,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260122,193100,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260122,193200,1.0660,1.0661,1.0660,1.0661
GBPCHF,20260122,193300,1.0662,1.0663,1.0662,1.0663
GBPCHF,20260122,193400,1.0663,1.0663,1.0663,1.0663
GBPCHF,20260122,193500,1.0663,1.0663,1.0662,1.0662
GBPCHF,20260122,193600,1.0661,1.0661,1.0661,1.0661
GBPCHF,20260122,193700,1.0661,1.0661,1.0659,1.0659
GBPCHF,20260122,193800,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260122,193900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260122,194000,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260122,194100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260122,194200,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260122,194300,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260122,194400,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260122,194500,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260122,194600,1.0657,1.0657,1.0656,1.0657
GBPCHF,20260122,194700,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260122,194800,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260122,194900,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260122,195000,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260122,195100,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260122,195200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260122,195300,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260122,195400,1.0659,1.0659,1.0658,1.0659
GBPCHF,20260122,195500,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260122,195600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260122,195700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260122,195800,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260122,195900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260122,200000,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260122,200100,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260122,200200,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260122,200300,1.0657,1.0657,1.0657,1.0657
GBPCHF,20260122,200400,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260122,200500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260122,200600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260122,200700,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260122,200800,1.0659,1.0660,1.0659,1.0659
GBPCHF,20260122,200900,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260122,201000,1.0658,1.0659,1.0658,1.0658
GBPCHF,20260122,201100,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260122,201200,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260122,201300,1.0659,1.0660,1.0659,1.0660
GBPCHF,20260122,201400,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260122,201500,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260122,201600,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260122,201700,1.0660,1.0660,1.0660,1.0660
GBPCHF,20260122,201800,1.0660,1.0660,1.0659,1.0659
GBPCHF,20260122,201900,1.0658,1.0659,1.0658,1.0659
GBPCHF,20260122,202000,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260122,202100,1.0659,1.0659,1.0659,1.0659
GBPCHF,20260122,202200,1.0659,1.0659,1.0658,1.0658
GBPCHF,20260122,202300,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260122,202400,1.0658,1.0658,1.0657,1.0657
GBPCHF,20260122,202500,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260122,202600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260122,202700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260122,202800,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260122,202900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,203000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,203100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,203200,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260122,203300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,203400,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260122,203500,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260122,203600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,203700,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260122,203800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,203900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,204000,1.0654,1.0655,1.0654,1.0655
GBPCHF,20260122,204100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,204200,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260122,204300,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260122,204400,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260122,204500,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260122,204600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,204700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,204800,1.0654,1.0655,1.0654,1.0655
GBPCHF,20260122,204900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,205000,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260122,205100,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260122,205200,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260122,205300,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260122,205400,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260122,205500,1.0652,1.0653,1.0652,1.0653
GBPCHF,20260122,205600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,205700,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260122,205800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,205900,1.0655,1.0655,1.0654,1.0655
GBPCHF,20260122,210000,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260122,210100,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260122,210200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,210300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,210400,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260122,210500,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260122,210600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260122,210700,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260122,210800,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260122,210900,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260122,211000,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260122,211100,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260122,211200,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260122,211300,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260122,211400,1.0655,1.0656,1.0655,1.0656
GBPCHF,20260122,211500,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260122,211600,1.0656,1.0656,1.0655,1.0655
GBPCHF,20260122,211700,1.0656,1.0656,1.0655,1.0655
GBPCHF,20260122,211800,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260122,211900,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260122,212000,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260122,212100,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260122,212200,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260122,212300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,212400,1.0654,1.0655,1.0654,1.0654
GBPCHF,20260122,212500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,212600,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260122,212700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,212800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,212900,1.0654,1.0654,1.0653,1.0654
GBPCHF,20260122,213000,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260122,213100,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260122,213200,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260122,213300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260122,213400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260122,213500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260122,213600,1.0652,1.0653,1.0652,1.0653
GBPCHF,20260122,213700,1.0654,1.0655,1.0654,1.0654
GBPCHF,20260122,213800,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260122,213900,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260122,214000,1.0656,1.0656,1.0654,1.0655
GBPCHF,20260122,214100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,214200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,214300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,214400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,214500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,214600,1.0654,1.0655,1.0654,1.0655
GBPCHF,20260122,214700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,214800,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260122,214900,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260122,215000,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260122,215100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,215200,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260122,215300,1.0654,1.0654,1.0653,1.0654
GBPCHF,20260122,215400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,215500,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260122,215600,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260122,215700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,215800,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,215900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,220000,1.0654,1.0655,1.0654,1.0655
GBPCHF,20260122,220100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,220200,1.0654,1.0654,1.0653,1.0654
GBPCHF,20260122,220300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,220400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,220500,1.0653,1.0656,1.0653,1.0655
GBPCHF,20260122,220600,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260122,220700,1.0657,1.0658,1.0657,1.0658
GBPCHF,20260122,220800,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260122,220900,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260122,221000,1.0658,1.0658,1.0658,1.0658
GBPCHF,20260122,221100,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260122,221200,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260122,221300,1.0656,1.0656,1.0656,1.0656
GBPCHF,20260122,221400,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260122,221500,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260122,221600,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260122,221700,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260122,221800,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260122,221900,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260122,222000,1.0654,1.0655,1.0654,1.0655
GBPCHF,20260122,222100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,222200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,222300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,222400,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260122,222500,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260122,222600,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,222700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,222800,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260122,222900,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260122,223000,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260122,223100,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260122,223200,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260122,223300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,223400,1.0654,1.0655,1.0654,1.0654
GBPCHF,20260122,223500,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260122,223600,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260122,223700,1.0655,1.0655,1.0655,1.0655
GBPCHF,20260122,223800,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260122,223900,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260122,224000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,224100,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,224200,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,224300,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,224400,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,224500,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,224600,1.0654,1.0654,1.0653,1.0654
GBPCHF,20260122,224700,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,224800,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260122,224900,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,225000,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260122,225100,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260122,225200,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260122,225300,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260122,225400,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260122,225500,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260122,225600,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260122,225700,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260122,225800,1.0652,1.0652,1.0651,1.0651
GBPCHF,20260122,225900,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260122,230000,1.0649,1.0650,1.0649,1.0649
GBPCHF,20260122,230100,1.0648,1.0663,1.0648,1.0657
GBPCHF,20260122,230200,1.0656,1.0657,1.0656,1.0657
GBPCHF,20260122,230300,1.0656,1.0657,1.0656,1.0656
GBPCHF,20260122,230400,1.0657,1.0657,1.0656,1.0656
GBPCHF,20260122,230500,1.0655,1.0656,1.0654,1.0656
GBPCHF,20260122,230600,1.0657,1.0658,1.0651,1.0651
GBPCHF,20260122,230700,1.0652,1.0656,1.0649,1.0656
GBPCHF,20260122,230800,1.0655,1.0655,1.0654,1.0654
GBPCHF,20260122,230900,1.0654,1.0657,1.0651,1.0651
GBPCHF,20260122,231000,1.0649,1.0651,1.0648,1.0648
GBPCHF,20260122,231100,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260122,231200,1.0649,1.0649,1.0647,1.0647
GBPCHF,20260122,231300,1.0646,1.0649,1.0646,1.0648
GBPCHF,20260122,231400,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260122,231500,1.0648,1.0651,1.0647,1.0651
GBPCHF,20260122,231600,1.0650,1.0651,1.0649,1.0651
GBPCHF,20260122,231700,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260122,231800,1.0650,1.0651,1.0650,1.0651
GBPCHF,20260122,231900,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260122,232000,1.0650,1.0650,1.0650,1.0650
GBPCHF,20260122,232100,1.0648,1.0649,1.0648,1.0649
GBPCHF,20260122,232200,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260122,232300,1.0649,1.0649,1.0649,1.0649
GBPCHF,20260122,232400,1.0648,1.0649,1.0648,1.0649
GBPCHF,20260122,232500,1.0649,1.0650,1.0649,1.0650
GBPCHF,20260122,232600,1.0651,1.0652,1.0649,1.0649
GBPCHF,20260122,232700,1.0647,1.0647,1.0647,1.0647
GBPCHF,20260122,232800,1.0647,1.0649,1.0647,1.0648
GBPCHF,20260122,232900,1.0649,1.0649,1.0648,1.0648
GBPCHF,20260122,233000,1.0648,1.0648,1.0648,1.0648
GBPCHF,20260122,233100,1.0649,1.0650,1.0649,1.0649
GBPCHF,20260122,233200,1.0650,1.0651,1.0650,1.0651
GBPCHF,20260122,233300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260122,233400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260122,233500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260122,233600,1.0652,1.0652,1.0651,1.0651
GBPCHF,20260122,233700,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260122,233800,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260122,233900,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260122,234000,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260122,234100,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260122,234200,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260122,234300,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260122,234400,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260122,234500,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260122,234600,1.0653,1.0653,1.0653,1.0653
GBPCHF,20260122,234700,1.0653,1.0653,1.0652,1.0652
GBPCHF,20260122,234800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260122,234900,1.0653,1.0654,1.0653,1.0654
GBPCHF,20260122,235000,1.0654,1.0654,1.0654,1.0654
GBPCHF,20260122,235100,1.0654,1.0654,1.0653,1.0653
GBPCHF,20260122,235200,1.0652,1.0653,1.0652,1.0653
GBPCHF,20260122,235300,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260122,235400,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260122,235500,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260122,235600,1.0652,1.0652,1.0651,1.0652
GBPCHF,20260122,235700,1.0651,1.0652,1.0651,1.0652
GBPCHF,20260122,235800,1.0652,1.0652,1.0652,1.0652
GBPCHF,20260122,235900,1.0651,1.0651,1.0651,1.0651
GBPCHF,20260123,000000,1.0652,1.0652,1.0652,1.0652
GBPJPY,20260122,000100,212.61,212.62,212.57,212.57
GBPJPY,20260122,000200,212.57,212.57,212.57,212.57
GBPJPY,20260122,000300,212.57,212.57,212.57,212.57
GBPJPY,20260122,000400,212.56,212.56,212.51,212.54
GBPJPY,20260122,000500,212.54,212.54,212.54,212.54
GBPJPY,20260122,000600,212.53,212.53,212.52,212.53
GBPJPY,20260122,000700,212.53,212.53,212.53,212.53
GBPJPY,20260122,000800,212.53,212.53,212.53,212.53
GBPJPY,20260122,000900,212.53,212.55,212.53,212.55
GBPJPY,20260122,001000,212.56,212.56,212.55,212.55
GBPJPY,20260122,001100,212.55,212.55,212.55,212.55
GBPJPY,20260122,001200,212.54,212.54,212.52,212.52
GBPJPY,20260122,001300,212.51,212.52,212.51,212.52
GBPJPY,20260122,001400,212.53,212.53,212.52,212.52
GBPJPY,20260122,001500,212.51,212.51,212.50,212.50
GBPJPY,20260122,001600,212.49,212.50,212.49,212.50
GBPJPY,20260122,001700,212.49,212.51,212.49,212.51
GBPJPY,20260122,001800,212.51,212.51,212.51,212.51
GBPJPY,20260122,001900,212.51,212.51,212.49,212.49
GBPJPY,20260122,002000,212.49,212.49,212.49,212.49
GBPJPY,20260122,002100,212.50,212.51,212.50,212.51
GBPJPY,20260122,002200,212.52,212.52,212.52,212.52
GBPJPY,20260122,002300,212.52,212.53,212.52,212.53
GBPJPY,20260122,002400,212.52,212.52,212.52,212.52
GBPJPY,20260122,002500,212.52,212.52,212.52,212.52
GBPJPY,20260122,002600,212.52,212.52,212.52,212.52
GBPJPY,20260122,002700,212.51,212.51,212.51,212.51
GBPJPY,20260122,002800,212.51,212.51,212.50,212.50
GBPJPY,20260122,002900,212.51,212.51,212.51,212.51
GBPJPY,20260122,003000,212.52,212.52,212.52,212.52
GBPJPY,20260122,003100,212.53,212.54,212.52,212.52
GBPJPY,20260122,003200,212.51,212.51,212.51,212.51
GBPJPY,20260122,003300,212.52,212.54,212.52,212.54
GBPJPY,20260122,003400,212.53,212.53,212.52,212.52
GBPJPY,20260122,003500,212.51,212.52,212.51,212.51
GBPJPY,20260122,003600,212.51,212.51,212.51,212.51
GBPJPY,20260122,003700,212.52,212.53,212.52,212.53
GBPJPY,20260122,003800,212.52,212.52,212.52,212.52
GBPJPY,20260122,003900,212.52,212.53,212.52,212.53
GBPJPY,20260122,004000,212.54,212.54,212.54,212.54
GBPJPY,20260122,004100,212.52,212.52,212.52,212.52
GBPJPY,20260122,004200,212.52,212.54,212.52,212.54
GBPJPY,20260122,004300,212.55,212.55,212.55,212.55
GBPJPY,20260122,004400,212.56,212.56,212.55,212.55
GBPJPY,20260122,004500,212.54,212.54,212.54,212.54
GBPJPY,20260122,004600,212.54,212.54,212.54,212.54
GBPJPY,20260122,004700,212.54,212.54,212.53,212.53
GBPJPY,20260122,004800,212.52,212.52,212.50,212.51
GBPJPY,20260122,004900,212.51,212.51,212.51,212.51
GBPJPY,20260122,005000,212.51,212.51,212.51,212.51
GBPJPY,20260122,005100,212.51,212.51,212.51,212.51
GBPJPY,20260122,005200,212.52,212.58,212.52,212.58
GBPJPY,20260122,005300,212.58,212.58,212.58,212.58
GBPJPY,20260122,005400,212.58,212.58,212.58,212.58
GBPJPY,20260122,005500,212.57,212.58,212.57,212.58
GBPJPY,20260122,005600,212.59,212.60,212.59,212.60
GBPJPY,20260122,005700,212.60,212.60,212.60,212.60
GBPJPY,20260122,005800,212.60,212.62,212.60,212.62
GBPJPY,20260122,005900,212.61,212.61,212.60,212.60
GBPJPY,20260122,010000,212.61,212.62,212.61,212.61
GBPJPY,20260122,010100,212.60,212.62,212.59,212.61
GBPJPY,20260122,010200,212.60,212.60,212.58,212.58
GBPJPY,20260122,010300,212.58,212.61,212.58,212.61
GBPJPY,20260122,010400,212.62,212.62,212.60,212.60
GBPJPY,20260122,010500,212.61,212.61,212.59,212.60
GBPJPY,20260122,010600,212.59,212.59,212.56,212.56
GBPJPY,20260122,010700,212.55,212.55,212.54,212.54
GBPJPY,20260122,010800,212.54,212.56,212.54,212.56
GBPJPY,20260122,010900,212.55,212.55,212.55,212.55
GBPJPY,20260122,011000,212.56,212.59,212.56,212.59
GBPJPY,20260122,011100,212.58,212.58,212.58,212.58
GBPJPY,20260122,011200,212.59,212.60,212.59,212.60
GBPJPY,20260122,011300,212.61,212.61,212.61,212.61
GBPJPY,20260122,011400,212.61,212.61,212.60,212.60
GBPJPY,20260122,011500,212.61,212.62,212.61,212.61
GBPJPY,20260122,011600,212.60,212.60,212.59,212.59
GBPJPY,20260122,011700,212.58,212.60,212.51,212.51
GBPJPY,20260122,011800,212.50,212.52,212.49,212.49
GBPJPY,20260122,011900,212.48,212.48,212.47,212.48
GBPJPY,20260122,012000,212.49,212.49,212.48,212.48
GBPJPY,20260122,012100,212.47,212.47,212.45,212.45
GBPJPY,20260122,012200,212.44,212.45,212.43,212.44
GBPJPY,20260122,012300,212.45,212.45,212.41,212.43
GBPJPY,20260122,012400,212.42,212.42,212.36,212.36
GBPJPY,20260122,012500,212.37,212.37,212.36,212.37
GBPJPY,20260122,012600,212.38,212.39,212.38,212.39
GBPJPY,20260122,012700,212.38,212.38,212.38,212.38
GBPJPY,20260122,012800,212.38,212.39,212.38,212.39
GBPJPY,20260122,012900,212.40,212.40,212.40,212.40
GBPJPY,20260122,013000,212.40,212.42,212.40,212.41
GBPJPY,20260122,013100,212.42,212.48,212.42,212.48
GBPJPY,20260122,013200,212.47,212.47,212.46,212.46
GBPJPY,20260122,013300,212.47,212.50,212.47,212.49
GBPJPY,20260122,013400,212.48,212.49,212.48,212.48
GBPJPY,20260122,013500,212.49,212.54,212.49,212.50
GBPJPY,20260122,013600,212.51,212.51,212.49,212.49
GBPJPY,20260122,013700,212.48,212.50,212.48,212.49
GBPJPY,20260122,013800,212.48,212.49,212.46,212.46
GBPJPY,20260122,013900,212.45,212.46,212.45,212.46
GBPJPY,20260122,014000,212.47,212.48,212.47,212.48
GBPJPY,20260122,014100,212.47,212.47,212.46,212.46
GBPJPY,20260122,014200,212.47,212.49,212.46,212.49
GBPJPY,20260122,014300,212.48,212.48,212.47,212.48
GBPJPY,20260122,014400,212.47,212.50,212.46,212.50
GBPJPY,20260122,014500,212.51,212.51,212.51,212.51
GBPJPY,20260122,014600,212.50,212.51,212.50,212.51
GBPJPY,20260122,014700,212.52,212.53,212.52,212.52
GBPJPY,20260122,014800,212.51,212.51,212.51,212.51
GBPJPY,20260122,014900,212.50,212.50,212.47,212.49
GBPJPY,20260122,015000,212.48,212.48,212.47,212.47
GBPJPY,20260122,015100,212.48,212.49,212.48,212.49
GBPJPY,20260122,015200,212.48,212.48,212.43,212.44
GBPJPY,20260122,015300,212.45,212.47,212.45,212.46
GBPJPY,20260122,015400,212.45,212.45,212.40,212.40
GBPJPY,20260122,015500,212.39,212.40,212.37,212.39
GBPJPY,20260122,015600,212.40,212.49,212.40,212.47
GBPJPY,20260122,015700,212.46,212.46,212.42,212.46
GBPJPY,20260122,015800,212.45,212.48,212.44,212.48
GBPJPY,20260122,015900,212.47,212.47,212.46,212.46
GBPJPY,20260122,020000,212.47,212.50,212.47,212.49
GBPJPY,20260122,020100,212.48,212.49,212.47,212.47
GBPJPY,20260122,020200,212.48,212.49,212.46,212.46
GBPJPY,20260122,020300,212.47,212.49,212.47,212.49
GBPJPY,20260122,020400,212.48,212.50,212.48,212.50
GBPJPY,20260122,020500,212.51,212.51,212.51,212.51
GBPJPY,20260122,020600,212.52,212.52,212.50,212.50
GBPJPY,20260122,020700,212.49,212.50,212.46,212.50
GBPJPY,20260122,020800,212.51,212.52,212.51,212.51
GBPJPY,20260122,020900,212.52,212.52,212.52,212.52
GBPJPY,20260122,021000,212.53,212.54,212.53,212.53
GBPJPY,20260122,021100,212.52,212.52,212.50,212.50
GBPJPY,20260122,021200,212.51,212.51,212.50,212.50
GBPJPY,20260122,021300,212.51,212.51,212.51,212.51
GBPJPY,20260122,021400,212.50,212.51,212.49,212.49
GBPJPY,20260122,021500,212.49,212.51,212.49,212.50
GBPJPY,20260122,021600,212.51,212.53,212.51,212.51
GBPJPY,20260122,021700,212.51,212.52,212.51,212.52
GBPJPY,20260122,021800,212.53,212.54,212.51,212.51
GBPJPY,20260122,021900,212.52,212.53,212.52,212.52
GBPJPY,20260122,022000,212.53,212.54,212.53,212.54
GBPJPY,20260122,022100,212.53,212.54,212.53,212.54
GBPJPY,20260122,022200,212.54,212.55,212.54,212.55
GBPJPY,20260122,022300,212.56,212.56,212.55,212.55
GBPJPY,20260122,022400,212.54,212.54,212.54,212.54
GBPJPY,20260122,022500,212.52,212.52,212.51,212.51
GBPJPY,20260122,022600,212.52,212.52,212.52,212.52
GBPJPY,20260122,022700,212.52,212.52,212.51,212.51
GBPJPY,20260122,022800,212.52,212.54,212.51,212.51
GBPJPY,20260122,022900,212.50,212.50,212.48,212.49
GBPJPY,20260122,023000,212.48,212.49,212.48,212.49
GBPJPY,20260122,023100,212.48,212.49,212.46,212.46
GBPJPY,20260122,023200,212.47,212.50,212.47,212.49
GBPJPY,20260122,023300,212.48,212.48,212.48,212.48
GBPJPY,20260122,023400,212.47,212.47,212.46,212.46
GBPJPY,20260122,023500,212.46,212.46,212.46,212.46
GBPJPY,20260122,023600,212.47,212.49,212.47,212.49
GBPJPY,20260122,023700,212.50,212.52,212.50,212.51
GBPJPY,20260122,023800,212.50,212.51,212.50,212.51
GBPJPY,20260122,023900,212.50,212.54,212.50,212.54
GBPJPY,20260122,024000,212.53,212.53,212.52,212.52
GBPJPY,20260122,024100,212.51,212.53,212.51,212.52
GBPJPY,20260122,024200,212.53,212.54,212.51,212.54
GBPJPY,20260122,024300,212.55,212.57,212.55,212.55
GBPJPY,20260122,024400,212.56,212.56,212.56,212.56
GBPJPY,20260122,024500,212.56,212.56,212.55,212.55
GBPJPY,20260122,024600,212.56,212.56,212.55,212.55
GBPJPY,20260122,024700,212.56,212.57,212.55,212.56
GBPJPY,20260122,024800,212.56,212.57,212.56,212.57
GBPJPY,20260122,024900,212.56,212.56,212.56,212.56
GBPJPY,20260122,025000,212.56,212.57,212.56,212.57
GBPJPY,20260122,025100,212.58,212.58,212.57,212.57
GBPJPY,20260122,025200,212.57,212.57,212.57,212.57
GBPJPY,20260122,025300,212.58,212.59,212.58,212.59
GBPJPY,20260122,025400,212.60,212.61,212.60,212.61
GBPJPY,20260122,025500,212.62,212.64,212.62,212.64
GBPJPY,20260122,025600,212.64,212.64,212.63,212.63
GBPJPY,20260122,025700,212.62,212.64,212.62,212.64
GBPJPY,20260122,025800,212.65,212.66,212.65,212.65
GBPJPY,20260122,025900,212.64,212.65,212.64,212.65
GBPJPY,20260122,030000,212.64,212.65,212.64,212.64
GBPJPY,20260122,030100,212.63,212.67,212.63,212.67
GBPJPY,20260122,030200,212.68,212.69,212.68,212.69
GBPJPY,20260122,030300,212.70,212.70,212.70,212.70
GBPJPY,20260122,030400,212.71,212.73,212.71,212.72
GBPJPY,20260122,030500,212.71,212.74,212.71,212.72
GBPJPY,20260122,030600,212.72,212.72,212.72,212.72
GBPJPY,20260122,030700,212.73,212.74,212.73,212.74
GBPJPY,20260122,030800,212.74,212.74,212.73,212.73
GBPJPY,20260122,030900,212.74,212.74,212.74,212.74
GBPJPY,20260122,031000,212.73,212.74,212.73,212.74
GBPJPY,20260122,031100,212.73,212.74,212.73,212.73
GBPJPY,20260122,031200,212.72,212.73,212.72,212.73
GBPJPY,20260122,031300,212.73,212.73,212.73,212.73
GBPJPY,20260122,031400,212.72,212.72,212.70,212.70
GBPJPY,20260122,031500,212.70,212.70,212.70,212.70
GBPJPY,20260122,031600,212.70,212.70,212.70,212.70
GBPJPY,20260122,031700,212.71,212.71,212.70,212.70
GBPJPY,20260122,031800,212.71,212.73,212.71,212.73
GBPJPY,20260122,031900,212.73,212.73,212.72,212.72
GBPJPY,20260122,032000,212.72,212.72,212.71,212.71
GBPJPY,20260122,032100,212.73,212.75,212.73,212.74
GBPJPY,20260122,032200,212.73,212.73,212.73,212.73
GBPJPY,20260122,032300,212.73,212.74,212.73,212.73
GBPJPY,20260122,032400,212.74,212.74,212.73,212.73
GBPJPY,20260122,032500,212.72,212.73,212.71,212.71
GBPJPY,20260122,032600,212.70,212.70,212.69,212.69
GBPJPY,20260122,032700,212.70,212.71,212.70,212.70
GBPJPY,20260122,032800,212.69,212.69,212.68,212.68
GBPJPY,20260122,032900,212.67,212.67,212.67,212.67
GBPJPY,20260122,033000,212.67,212.68,212.67,212.68
GBPJPY,20260122,033100,212.67,212.68,212.67,212.67
GBPJPY,20260122,033200,212.68,212.68,212.66,212.66
GBPJPY,20260122,033300,212.65,212.65,212.64,212.64
GBPJPY,20260122,033400,212.63,212.63,212.61,212.61
GBPJPY,20260122,033500,212.62,212.64,212.62,212.63
GBPJPY,20260122,033600,212.63,212.63,212.61,212.61
GBPJPY,20260122,033700,212.60,212.61,212.60,212.61
GBPJPY,20260122,033800,212.60,212.60,212.59,212.59
GBPJPY,20260122,033900,212.58,212.59,212.58,212.59
GBPJPY,20260122,034000,212.60,212.61,212.60,212.61
GBPJPY,20260122,034100,212.62,212.64,212.62,212.64
GBPJPY,20260122,034200,212.65,212.66,212.65,212.66
GBPJPY,20260122,034300,212.67,212.67,212.67,212.67
GBPJPY,20260122,034400,212.67,212.67,212.67,212.67
GBPJPY,20260122,034500,212.67,212.68,212.67,212.67
GBPJPY,20260122,034600,212.67,212.67,212.67,212.67
GBPJPY,20260122,034700,212.66,212.66,212.65,212.65
GBPJPY,20260122,034800,212.66,212.67,212.65,212.65
GBPJPY,20260122,034900,212.66,212.67,212.65,212.67
GBPJPY,20260122,035000,212.66,212.66,212.66,212.66
GBPJPY,20260122,035100,212.66,212.66,212.65,212.65
GBPJPY,20260122,035200,212.66,212.67,212.66,212.67
GBPJPY,20260122,035300,212.67,212.67,212.67,212.67
GBPJPY,20260122,035400,212.68,212.68,212.68,212.68
GBPJPY,20260122,035500,212.67,212.69,212.67,212.69
GBPJPY,20260122,035600,212.70,212.70,212.70,212.70
GBPJPY,20260122,035700,212.70,212.71,212.70,212.71
GBPJPY,20260122,035800,212.71,212.72,212.71,212.72
GBPJPY,20260122,035900,212.73,212.73,212.71,212.71
GBPJPY,20260122,040000,212.71,212.71,212.71,212.71
GBPJPY,20260122,040100,212.72,212.72,212.71,212.71
GBPJPY,20260122,040200,212.72,212.73,212.72,212.73
GBPJPY,20260122,040300,212.74,212.74,212.73,212.73
GBPJPY,20260122,040400,212.74,212.76,212.74,212.76
GBPJPY,20260122,040500,212.76,212.76,212.76,212.76
GBPJPY,20260122,040600,212.75,212.76,212.75,212.76
GBPJPY,20260122,040700,212.77,212.77,212.76,212.77
GBPJPY,20260122,040800,212.77,212.77,212.76,212.76
GBPJPY,20260122,040900,212.76,212.76,212.75,212.75
GBPJPY,20260122,041000,212.75,212.75,212.75,212.75
GBPJPY,20260122,041100,212.76,212.76,212.76,212.76
GBPJPY,20260122,041200,212.76,212.76,212.76,212.76
GBPJPY,20260122,041300,212.75,212.75,212.74,212.74
GBPJPY,20260122,041400,212.74,212.75,212.74,212.75
GBPJPY,20260122,041500,212.76,212.76,212.75,212.75
GBPJPY,20260122,041600,212.74,212.74,212.73,212.73
GBPJPY,20260122,041700,212.74,212.74,212.74,212.74
GBPJPY,20260122,041800,212.74,212.74,212.73,212.73
GBPJPY,20260122,041900,212.73,212.73,212.73,212.73
GBPJPY,20260122,042000,212.74,212.74,212.74,212.74
GBPJPY,20260122,042100,212.74,212.76,212.74,212.76
GBPJPY,20260122,042200,212.76,212.76,212.75,212.75
GBPJPY,20260122,042300,212.74,212.74,212.74,212.74
GBPJPY,20260122,042400,212.74,212.74,212.74,212.74
GBPJPY,20260122,042500,212.74,212.74,212.74,212.74
GBPJPY,20260122,042600,212.74,212.75,212.74,212.75
GBPJPY,20260122,042700,212.74,212.75,212.74,212.74
GBPJPY,20260122,042800,212.74,212.74,212.74,212.74
GBPJPY,20260122,042900,212.75,212.77,212.75,212.76
GBPJPY,20260122,043000,212.75,212.75,212.74,212.74
GBPJPY,20260122,043100,212.75,212.75,212.73,212.73
GBPJPY,20260122,043200,212.72,212.72,212.71,212.72
GBPJPY,20260122,043300,212.71,212.71,212.71,212.71
GBPJPY,20260122,043400,212.72,212.73,212.72,212.73
GBPJPY,20260122,043500,212.73,212.73,212.73,212.73
GBPJPY,20260122,043600,212.73,212.73,212.72,212.72
GBPJPY,20260122,043700,212.72,212.72,212.72,212.72
GBPJPY,20260122,043800,212.71,212.73,212.71,212.73
GBPJPY,20260122,043900,212.74,212.74,212.73,212.73
GBPJPY,20260122,044000,212.73,212.74,212.72,212.72
GBPJPY,20260122,044100,212.71,212.73,212.71,212.73
GBPJPY,20260122,044200,212.72,212.72,212.72,212.72
GBPJPY,20260122,044300,212.72,212.74,212.72,212.74
GBPJPY,20260122,044400,212.73,212.74,212.73,212.74
GBPJPY,20260122,044500,212.73,212.74,212.73,212.74
GBPJPY,20260122,044600,212.75,212.76,212.75,212.76
GBPJPY,20260122,044700,212.76,212.78,212.76,212.78
GBPJPY,20260122,044800,212.79,212.81,212.79,212.81
GBPJPY,20260122,044900,212.82,212.86,212.82,212.86
GBPJPY,20260122,045000,212.87,212.87,212.85,212.86
GBPJPY,20260122,045100,212.85,212.88,212.85,212.88
GBPJPY,20260122,045200,212.89,212.91,212.89,212.91
GBPJPY,20260122,045300,212.92,212.95,212.92,212.95
GBPJPY,20260122,045400,212.96,212.96,212.96,212.96
GBPJPY,20260122,045500,212.95,212.95,212.93,212.93
GBPJPY,20260122,045600,212.92,212.92,212.90,212.90
GBPJPY,20260122,045700,212.89,212.91,212.89,212.91
GBPJPY,20260122,045800,212.90,212.91,212.90,212.91
GBPJPY,20260122,045900,212.93,212.96,212.93,212.95
GBPJPY,20260122,050000,212.94,212.95,212.93,212.95
GBPJPY,20260122,050100,212.96,212.98,212.96,212.98
GBPJPY,20260122,050200,212.99,213.01,212.99,213.01
GBPJPY,20260122,050300,212.99,212.99,212.99,212.99
GBPJPY,20260122,050400,213.00,213.01,213.00,213.01
GBPJPY,20260122,050500,213.02,213.02,213.02,213.02
GBPJPY,20260122,050600,213.01,213.05,213.01,213.05
GBPJPY,20260122,050700,213.06,213.09,213.06,213.09
GBPJPY,20260122,050800,213.10,213.10,213.09,213.10
GBPJPY,20260122,050900,213.11,213.11,213.11,213.11
GBPJPY,20260122,051000,213.11,213.12,213.11,213.12
GBPJPY,20260122,051100,213.13,213.13,213.13,213.13
GBPJPY,20260122,051200,213.13,213.13,213.13,213.13
GBPJPY,20260122,051300,213.11,213.12,213.11,213.12
GBPJPY,20260122,051400,213.12,213.14,213.12,213.14
GBPJPY,20260122,051500,213.15,213.17,213.15,213.17
GBPJPY,20260122,051600,213.16,213.16,213.15,213.15
GBPJPY,20260122,051700,213.14,213.14,213.14,213.14
GBPJPY,20260122,051800,213.15,213.15,213.14,213.14
GBPJPY,20260122,051900,213.14,213.14,213.14,213.14
GBPJPY,20260122,052000,213.14,213.14,213.11,213.11
GBPJPY,20260122,052100,213.10,213.11,213.10,213.10
GBPJPY,20260122,052200,213.11,213.11,213.10,213.11
GBPJPY,20260122,052300,213.12,213.12,213.12,213.12
GBPJPY,20260122,052400,213.12,213.12,213.11,213.11
GBPJPY,20260122,052500,213.10,213.11,213.10,213.11
GBPJPY,20260122,052600,213.11,213.11,213.10,213.10
GBPJPY,20260122,052700,213.09,213.09,213.09,213.09
GBPJPY,20260122,052800,213.09,213.09,213.09,213.09
GBPJPY,20260122,052900,213.09,213.11,213.09,213.11
GBPJPY,20260122,053000,213.10,213.11,213.10,213.11
GBPJPY,20260122,053100,213.10,213.10,213.10,213.10
GBPJPY,20260122,053200,213.10,213.11,213.10,213.11
GBPJPY,20260122,053300,213.10,213.10,213.09,213.09
GBPJPY,20260122,053400,213.10,213.10,213.09,213.10
GBPJPY,20260122,053500,213.09,213.10,213.09,213.10
GBPJPY,20260122,053600,213.11,213.11,213.10,213.10
GBPJPY,20260122,053700,213.11,213.12,213.11,213.12
GBPJPY,20260122,053800,213.13,213.14,213.13,213.13
GBPJPY,20260122,053900,213.14,213.14,213.14,213.14
GBPJPY,20260122,054000,213.14,213.14,213.11,213.11
GBPJPY,20260122,054100,213.11,213.11,213.11,213.11
GBPJPY,20260122,054200,213.10,213.10,213.10,213.10
GBPJPY,20260122,054300,213.10,213.10,213.10,213.10
GBPJPY,20260122,054400,213.11,213.11,213.09,213.09
GBPJPY,20260122,054500,213.09,213.09,213.09,213.09
GBPJPY,20260122,054600,213.08,213.08,213.08,213.08
GBPJPY,20260122,054700,213.08,213.08,213.08,213.08
GBPJPY,20260122,054800,213.08,213.08,213.08,213.08
GBPJPY,20260122,054900,213.08,213.09,213.08,213.09
GBPJPY,20260122,055000,213.10,213.12,213.10,213.11
GBPJPY,20260122,055100,213.10,213.10,213.10,213.10
GBPJPY,20260122,055200,213.11,213.11,213.11,213.11
GBPJPY,20260122,055300,213.11,213.11,213.11,213.11
GBPJPY,20260122,055400,213.11,213.11,213.11,213.11
GBPJPY,20260122,055500,213.11,213.11,213.11,213.11
GBPJPY,20260122,055600,213.11,213.11,213.08,213.08
GBPJPY,20260122,055700,213.07,213.07,213.06,213.07
GBPJPY,20260122,055800,213.07,213.07,213.07,213.07
GBPJPY,20260122,055900,213.06,213.06,213.05,213.05
GBPJPY,20260122,060000,213.05,213.05,213.05,213.05
GBPJPY,20260122,060100,213.06,213.07,213.04,213.04
GBPJPY,20260122,060200,213.04,213.04,213.04,213.04
GBPJPY,20260122,060300,213.04,213.04,213.04,213.04
GBPJPY,20260122,060400,213.04,213.04,213.04,213.04
GBPJPY,20260122,060500,213.04,213.04,213.04,213.04
GBPJPY,20260122,060600,213.03,213.04,213.03,213.04
GBPJPY,20260122,060700,213.05,213.05,213.05,213.05
GBPJPY,20260122,060800,213.05,213.08,213.05,213.06
GBPJPY,20260122,060900,213.07,213.07,213.07,213.07
GBPJPY,20260122,061000,213.06,213.06,213.05,213.06
GBPJPY,20260122,061100,213.07,213.08,213.07,213.08
GBPJPY,20260122,061200,213.09,213.10,213.09,213.10
GBPJPY,20260122,061300,213.11,213.11,213.10,213.10
GBPJPY,20260122,061400,213.09,213.09,213.09,213.09
GBPJPY,20260122,061500,213.10,213.11,213.08,213.08
GBPJPY,20260122,061600,213.07,213.08,213.07,213.08
GBPJPY,20260122,061700,213.07,213.07,213.04,213.04
GBPJPY,20260122,061800,213.02,213.02,213.01,213.01
GBPJPY,20260122,061900,213.00,213.01,213.00,213.00
GBPJPY,20260122,062000,212.99,213.01,212.99,213.01
GBPJPY,20260122,062100,213.00,213.00,212.98,212.98
GBPJPY,20260122,062200,212.98,212.98,212.97,212.98
GBPJPY,20260122,062300,212.99,213.01,212.98,213.01
GBPJPY,20260122,062400,213.01,213.01,213.01,213.01
GBPJPY,20260122,062500,213.01,213.01,213.01,213.01
GBPJPY,20260122,062600,213.04,213.04,213.02,213.02
GBPJPY,20260122,062700,213.02,213.02,213.02,213.02
GBPJPY,20260122,062800,213.01,213.01,213.01,213.01
GBPJPY,20260122,062900,213.01,213.01,213.00,213.01
GBPJPY,20260122,063000,213.01,213.01,213.01,213.01
GBPJPY,20260122,063100,213.02,213.02,213.01,213.01
GBPJPY,20260122,063200,213.01,213.04,213.01,213.04
GBPJPY,20260122,063300,213.04,213.04,213.03,213.03
GBPJPY,20260122,063400,213.02,213.02,213.01,213.01
GBPJPY,20260122,063500,213.02,213.02,213.01,213.01
GBPJPY,20260122,063600,213.00,213.00,212.99,212.99
GBPJPY,20260122,063700,212.99,212.99,212.98,212.98
GBPJPY,20260122,063800,212.99,213.01,212.99,213.01
GBPJPY,20260122,063900,213.02,213.02,213.02,213.02
GBPJPY,20260122,064000,213.02,213.02,213.01,213.02
GBPJPY,20260122,064100,213.03,213.03,213.03,213.03
GBPJPY,20260122,064200,213.03,213.04,213.01,213.01
GBPJPY,20260122,064300,213.01,213.01,213.01,213.01
GBPJPY,20260122,064400,213.02,213.02,213.02,213.02
GBPJPY,20260122,064500,213.02,213.04,213.02,213.04
GBPJPY,20260122,064600,213.03,213.03,213.03,213.03
GBPJPY,20260122,064700,213.03,213.03,213.03,213.03
GBPJPY,20260122,064800,213.03,213.03,213.01,213.02
GBPJPY,20260122,064900,213.01,213.01,212.99,212.99
GBPJPY,20260122,065000,212.99,212.99,212.98,212.98
GBPJPY,20260122,065100,212.99,213.01,212.99,213.01
GBPJPY,20260122,065200,213.00,213.00,212.99,213.00
GBPJPY,20260122,065300,213.00,213.01,213.00,213.01
GBPJPY,20260122,065400,213.02,213.02,213.02,213.02
GBPJPY,20260122,065500,213.02,213.04,213.02,213.04
GBPJPY,20260122,065600,213.04,213.06,213.04,213.06
GBPJPY,20260122,065700,213.07,213.10,213.07,213.08
GBPJPY,20260122,065800,213.09,213.10,213.09,213.10
GBPJPY,20260122,065900,213.09,213.09,213.08,213.09
GBPJPY,20260122,070000,213.09,213.09,213.09,213.09
GBPJPY,20260122,070100,213.10,213.14,213.10,213.13
GBPJPY,20260122,070200,213.12,213.12,213.09,213.11
GBPJPY,20260122,070300,213.12,213.12,213.10,213.10
GBPJPY,20260122,070400,213.11,213.11,213.11,213.11
GBPJPY,20260122,070500,213.11,213.11,213.11,213.11
GBPJPY,20260122,070600,213.11,213.14,213.11,213.13
GBPJPY,20260122,070700,213.14,213.14,213.14,213.14
GBPJPY,20260122,070800,213.14,213.14,213.13,213.14
GBPJPY,20260122,070900,213.14,213.14,213.14,213.14
GBPJPY,20260122,071000,213.14,213.14,213.14,213.14
GBPJPY,20260122,071100,213.15,213.15,213.15,213.15
GBPJPY,20260122,071200,213.14,213.14,213.12,213.13
GBPJPY,20260122,071300,213.14,213.14,213.12,213.12
GBPJPY,20260122,071400,213.11,213.11,213.10,213.10
GBPJPY,20260122,071500,213.11,213.11,213.11,213.11
GBPJPY,20260122,071600,213.10,213.15,213.10,213.15
GBPJPY,20260122,071700,213.15,213.15,213.15,213.15
GBPJPY,20260122,071800,213.16,213.20,213.16,213.20
GBPJPY,20260122,071900,213.19,213.20,213.18,213.19
GBPJPY,20260122,072000,213.20,213.20,213.19,213.19
GBPJPY,20260122,072100,213.20,213.23,213.20,213.23
GBPJPY,20260122,072200,213.24,213.24,213.23,213.23
GBPJPY,20260122,072300,213.22,213.22,213.21,213.21
GBPJPY,20260122,072400,213.20,213.20,213.17,213.17
GBPJPY,20260122,072500,213.18,213.18,213.17,213.17
GBPJPY,20260122,072600,213.16,213.16,213.15,213.15
GBPJPY,20260122,072700,213.14,213.14,213.14,213.14
GBPJPY,20260122,072800,213.14,213.14,213.14,213.14
GBPJPY,20260122,072900,213.14,213.16,213.14,213.16
GBPJPY,20260122,073000,213.17,213.17,213.17,213.17
GBPJPY,20260122,073100,213.18,213.20,213.18,213.20
GBPJPY,20260122,073200,213.19,213.20,213.19,213.20
GBPJPY,20260122,073300,213.19,213.19,213.17,213.17
GBPJPY,20260122,073400,213.17,213.17,213.17,213.17
GBPJPY,20260122,073500,213.17,213.17,213.17,213.17
GBPJPY,20260122,073600,213.18,213.19,213.18,213.19
GBPJPY,20260122,073700,213.18,213.18,213.14,213.14
GBPJPY,20260122,073800,213.13,213.13,213.13,213.13
GBPJPY,20260122,073900,213.12,213.12,213.11,213.11
GBPJPY,20260122,074000,213.10,213.11,213.10,213.11
GBPJPY,20260122,074100,213.10,213.10,213.08,213.08
GBPJPY,20260122,074200,213.07,213.10,213.07,213.09
GBPJPY,20260122,074300,213.08,213.09,213.08,213.09
GBPJPY,20260122,074400,213.09,213.10,213.09,213.10
GBPJPY,20260122,074500,213.09,213.09,213.08,213.08
GBPJPY,20260122,074600,213.07,213.07,213.07,213.07
GBPJPY,20260122,074700,213.07,213.07,213.07,213.07
GBPJPY,20260122,074800,213.06,213.08,213.06,213.08
GBPJPY,20260122,074900,213.08,213.08,213.07,213.07
GBPJPY,20260122,075000,213.07,213.07,213.07,213.07
GBPJPY,20260122,075100,213.08,213.08,213.07,213.08
GBPJPY,20260122,075200,213.08,213.08,213.08,213.08
GBPJPY,20260122,075300,213.09,213.09,213.08,213.08
GBPJPY,20260122,075400,213.08,213.08,213.07,213.08
GBPJPY,20260122,075500,213.08,213.09,213.08,213.09
GBPJPY,20260122,075600,213.10,213.11,213.09,213.11
GBPJPY,20260122,075700,213.10,213.11,213.08,213.08
GBPJPY,20260122,075800,213.08,213.08,213.08,213.08
GBPJPY,20260122,075900,213.09,213.11,213.09,213.11
GBPJPY,20260122,080000,213.12,213.13,213.12,213.13
GBPJPY,20260122,080100,213.14,213.22,213.14,213.21
GBPJPY,20260122,080200,213.22,213.23,213.22,213.22
GBPJPY,20260122,080300,213.23,213.26,213.23,213.24
GBPJPY,20260122,080400,213.23,213.23,213.21,213.21
GBPJPY,20260122,080500,213.20,213.20,213.17,213.20
GBPJPY,20260122,080600,213.21,213.23,213.21,213.23
GBPJPY,20260122,080700,213.23,213.24,213.23,213.23
GBPJPY,20260122,080800,213.24,213.24,213.24,213.24
GBPJPY,20260122,080900,213.24,213.24,213.21,213.24
GBPJPY,20260122,081000,213.23,213.23,213.23,213.23
GBPJPY,20260122,081100,213.23,213.24,213.22,213.22
GBPJPY,20260122,081200,213.23,213.26,213.23,213.26
GBPJPY,20260122,081300,213.25,213.26,213.25,213.26
GBPJPY,20260122,081400,213.24,213.26,213.23,213.24
GBPJPY,20260122,081500,213.25,213.26,213.23,213.23
GBPJPY,20260122,081600,213.24,213.26,213.24,213.26
GBPJPY,20260122,081700,213.25,213.25,213.21,213.21
GBPJPY,20260122,081800,213.22,213.23,213.22,213.23
GBPJPY,20260122,081900,213.24,213.26,213.24,213.26
GBPJPY,20260122,082000,213.27,213.28,213.27,213.28
GBPJPY,20260122,082100,213.29,213.29,213.27,213.27
GBPJPY,20260122,082200,213.27,213.27,213.27,213.27
GBPJPY,20260122,082300,213.28,213.29,213.28,213.29
GBPJPY,20260122,082400,213.30,213.30,213.29,213.29
GBPJPY,20260122,082500,213.28,213.30,213.27,213.30
GBPJPY,20260122,082600,213.31,213.32,213.30,213.30
GBPJPY,20260122,082700,213.31,213.31,213.30,213.30
GBPJPY,20260122,082800,213.30,213.30,213.30,213.30
GBPJPY,20260122,082900,213.30,213.30,213.29,213.29
GBPJPY,20260122,083000,213.30,213.30,213.29,213.29
GBPJPY,20260122,083100,213.28,213.31,213.28,213.31
GBPJPY,20260122,083200,213.32,213.35,213.32,213.35
GBPJPY,20260122,083300,213.34,213.35,213.34,213.35
GBPJPY,20260122,083400,213.36,213.37,213.36,213.37
GBPJPY,20260122,083500,213.38,213.39,213.36,213.38
GBPJPY,20260122,083600,213.39,213.39,213.38,213.39
GBPJPY,20260122,083700,213.40,213.41,213.39,213.39
GBPJPY,20260122,083800,213.39,213.39,213.39,213.39
GBPJPY,20260122,083900,213.38,213.38,213.33,213.33
GBPJPY,20260122,084000,213.32,213.32,213.29,213.29
GBPJPY,20260122,084100,213.28,213.29,213.27,213.29
GBPJPY,20260122,084200,213.30,213.32,213.30,213.32
GBPJPY,20260122,084300,213.31,213.31,213.27,213.29
GBPJPY,20260122,084400,213.29,213.29,213.29,213.29
GBPJPY,20260122,084500,213.30,213.32,213.30,213.32
GBPJPY,20260122,084600,213.32,213.35,213.32,213.35
GBPJPY,20260122,084700,213.36,213.36,213.36,213.36
GBPJPY,20260122,084800,213.37,213.38,213.37,213.38
GBPJPY,20260122,084900,213.39,213.39,213.34,213.34
GBPJPY,20260122,085000,213.33,213.36,213.33,213.36
GBPJPY,20260122,085100,213.37,213.37,213.36,213.36
GBPJPY,20260122,085200,213.37,213.37,213.33,213.33
GBPJPY,20260122,085300,213.34,213.35,213.34,213.34
GBPJPY,20260122,085400,213.35,213.35,213.35,213.35
GBPJPY,20260122,085500,213.34,213.34,213.30,213.30
GBPJPY,20260122,085600,213.29,213.29,213.26,213.26
GBPJPY,20260122,085700,213.25,213.27,213.24,213.27
GBPJPY,20260122,085800,213.28,213.30,213.28,213.30
GBPJPY,20260122,085900,213.31,213.32,213.29,213.29
GBPJPY,20260122,090000,213.30,213.30,213.23,213.23
GBPJPY,20260122,090100,213.24,213.29,213.24,213.29
GBPJPY,20260122,090200,213.27,213.28,213.14,213.14
GBPJPY,20260122,090300,213.12,213.17,213.12,213.16
GBPJPY,20260122,090400,213.17,213.21,213.17,213.20
GBPJPY,20260122,090500,213.21,213.21,213.18,213.18
GBPJPY,20260122,090600,213.19,213.20,213.15,213.15
GBPJPY,20260122,090700,213.16,213.18,213.16,213.18
GBPJPY,20260122,090800,213.18,213.18,213.18,213.18
GBPJPY,20260122,090900,213.20,213.23,213.20,213.23
GBPJPY,20260122,091000,213.22,213.24,213.21,213.22
GBPJPY,20260122,091100,213.21,213.23,213.21,213.22
GBPJPY,20260122,091200,213.21,213.23,213.21,213.21
GBPJPY,20260122,091300,213.20,213.20,213.19,213.19
GBPJPY,20260122,091400,213.18,213.18,213.17,213.17
GBPJPY,20260122,091500,213.18,213.18,213.18,213.18
GBPJPY,20260122,091600,213.18,213.19,213.17,213.17
GBPJPY,20260122,091700,213.18,213.18,213.18,213.18
GBPJPY,20260122,091800,213.19,213.21,213.19,213.21
GBPJPY,20260122,091900,213.20,213.20,213.19,213.20
GBPJPY,20260122,092000,213.19,213.19,213.15,213.15
GBPJPY,20260122,092100,213.14,213.15,213.14,213.15
GBPJPY,20260122,092200,213.14,213.14,213.12,213.13
GBPJPY,20260122,092300,213.14,213.14,213.12,213.12
GBPJPY,20260122,092400,213.13,213.14,213.12,213.12
GBPJPY,20260122,092500,213.11,213.12,213.11,213.11
GBPJPY,20260122,092600,213.12,213.12,213.09,213.09
GBPJPY,20260122,092700,213.10,213.10,213.08,213.08
GBPJPY,20260122,092800,213.09,213.09,213.09,213.09
GBPJPY,20260122,092900,213.09,213.09,213.05,213.05
GBPJPY,20260122,093000,213.04,213.05,213.04,213.04
GBPJPY,20260122,093100,213.03,213.05,213.03,213.04
GBPJPY,20260122,093200,213.03,213.03,213.00,213.00
GBPJPY,20260122,093300,212.99,212.99,212.97,212.97
GBPJPY,20260122,093400,212.96,212.98,212.96,212.98
GBPJPY,20260122,093500,212.97,212.97,212.92,212.92
GBPJPY,20260122,093600,212.91,212.92,212.91,212.92
GBPJPY,20260122,093700,212.92,212.92,212.89,212.89
GBPJPY,20260122,093800,212.90,212.92,212.90,212.92
GBPJPY,20260122,093900,212.93,212.93,212.92,212.92
GBPJPY,20260122,094000,212.92,212.96,212.92,212.96
GBPJPY,20260122,094100,212.97,213.01,212.97,213.00
GBPJPY,20260122,094200,212.99,213.00,212.96,212.96
GBPJPY,20260122,094300,212.98,212.98,212.98,212.98
GBPJPY,20260122,094400,212.98,212.99,212.98,212.99
GBPJPY,20260122,094500,213.00,213.00,212.99,212.99
GBPJPY,20260122,094600,212.98,213.01,212.98,213.00
GBPJPY,20260122,094700,213.01,213.01,212.96,212.96
GBPJPY,20260122,094800,212.95,212.95,212.94,212.94
GBPJPY,20260122,094900,212.95,212.95,212.93,212.93
GBPJPY,20260122,095000,212.94,212.95,212.94,212.95
GBPJPY,20260122,095100,212.96,212.99,212.96,212.99
GBPJPY,20260122,095200,213.00,213.01,213.00,213.01
GBPJPY,20260122,095300,213.01,213.01,213.01,213.01
GBPJPY,20260122,095400,213.00,213.02,213.00,213.00
GBPJPY,20260122,095500,213.01,213.01,212.99,213.00
GBPJPY,20260122,095600,213.01,213.02,213.01,213.01
GBPJPY,20260122,095700,213.02,213.03,213.01,213.01
GBPJPY,20260122,095800,213.00,213.00,212.99,213.00
GBPJPY,20260122,095900,213.00,213.01,213.00,213.01
GBPJPY,20260122,100000,213.02,213.02,213.01,213.02
GBPJPY,20260122,100100,213.01,213.02,212.99,213.00
GBPJPY,20260122,100200,213.01,213.01,213.00,213.01
GBPJPY,20260122,100300,213.02,213.03,213.02,213.02
GBPJPY,20260122,100400,213.01,213.01,213.01,213.01
GBPJPY,20260122,100500,213.02,213.04,213.02,213.02
GBPJPY,20260122,100600,213.03,213.04,213.02,213.03
GBPJPY,20260122,100700,213.04,213.05,213.04,213.05
GBPJPY,20260122,100800,213.04,213.04,213.00,213.00
GBPJPY,20260122,100900,213.01,213.02,213.01,213.02
GBPJPY,20260122,101000,213.04,213.04,213.02,213.02
GBPJPY,20260122,101100,213.03,213.06,213.03,213.06
GBPJPY,20260122,101200,213.07,213.09,213.07,213.09
GBPJPY,20260122,101300,213.08,213.10,213.08,213.08
GBPJPY,20260122,101400,213.09,213.10,213.08,213.09
GBPJPY,20260122,101500,213.08,213.10,213.08,213.10
GBPJPY,20260122,101600,213.11,213.11,213.10,213.11
GBPJPY,20260122,101700,213.11,213.11,213.11,213.11
GBPJPY,20260122,101800,213.10,213.11,213.10,213.11
GBPJPY,20260122,101900,213.12,213.13,213.11,213.12
GBPJPY,20260122,102000,213.13,213.14,213.13,213.14
GBPJPY,20260122,102100,213.15,213.17,213.14,213.17
GBPJPY,20260122,102200,213.15,213.17,213.15,213.15
GBPJPY,20260122,102300,213.16,213.18,213.16,213.17
GBPJPY,20260122,102400,213.18,213.20,213.18,213.20
GBPJPY,20260122,102500,213.21,213.21,213.20,213.21
GBPJPY,20260122,102600,213.20,213.22,213.20,213.21
GBPJPY,20260122,102700,213.22,213.22,213.20,213.20
GBPJPY,20260122,102800,213.19,213.19,213.16,213.16
GBPJPY,20260122,102900,213.17,213.17,213.17,213.17
GBPJPY,20260122,103000,213.18,213.20,213.18,213.20
GBPJPY,20260122,103100,213.19,213.19,213.17,213.17
GBPJPY,20260122,103200,213.16,213.16,213.12,213.13
GBPJPY,20260122,103300,213.14,213.16,213.14,213.15
GBPJPY,20260122,103400,213.14,213.19,213.14,213.19
GBPJPY,20260122,103500,213.20,213.21,213.20,213.20
GBPJPY,20260122,103600,213.19,213.20,213.19,213.20
GBPJPY,20260122,103700,213.19,213.21,213.18,213.21
GBPJPY,20260122,103800,213.20,213.20,213.20,213.20
GBPJPY,20260122,103900,213.19,213.19,213.16,213.17
GBPJPY,20260122,104000,213.18,213.22,213.18,213.22
GBPJPY,20260122,104100,213.23,213.23,213.21,213.21
GBPJPY,20260122,104200,213.20,213.21,213.20,213.21
GBPJPY,20260122,104300,213.20,213.20,213.18,213.18
GBPJPY,20260122,104400,213.19,213.20,213.17,213.17
GBPJPY,20260122,104500,213.18,213.21,213.18,213.21
GBPJPY,20260122,104600,213.22,213.26,213.22,213.26
GBPJPY,20260122,104700,213.26,213.26,213.25,213.25
GBPJPY,20260122,104800,213.24,213.24,213.22,213.22
GBPJPY,20260122,104900,213.23,213.23,213.21,213.21
GBPJPY,20260122,105000,213.20,213.21,213.20,213.21
GBPJPY,20260122,105100,213.21,213.23,213.21,213.23
GBPJPY,20260122,105200,213.24,213.24,213.24,213.24
GBPJPY,20260122,105300,213.24,213.24,213.24,213.24
GBPJPY,20260122,105400,213.24,213.24,213.24,213.24
GBPJPY,20260122,105500,213.25,213.28,213.25,213.28
GBPJPY,20260122,105600,213.29,213.31,213.29,213.29
GBPJPY,20260122,105700,213.28,213.29,213.28,213.29
GBPJPY,20260122,105800,213.30,213.33,213.30,213.32
GBPJPY,20260122,105900,213.31,213.33,213.31,213.32
GBPJPY,20260122,110000,213.33,213.33,213.33,213.33
GBPJPY,20260122,110100,213.32,213.36,213.30,213.36
GBPJPY,20260122,110200,213.38,213.38,213.35,213.35
GBPJPY,20260122,110300,213.34,213.36,213.34,213.34
GBPJPY,20260122,110400,213.35,213.36,213.34,213.36
GBPJPY,20260122,110500,213.37,213.38,213.37,213.37
GBPJPY,20260122,110600,213.36,213.39,213.36,213.39
GBPJPY,20260122,110700,213.38,213.39,213.38,213.38
GBPJPY,20260122,110800,213.37,213.38,213.36,213.36
GBPJPY,20260122,110900,213.35,213.35,213.32,213.32
GBPJPY,20260122,111000,213.33,213.33,213.30,213.30
GBPJPY,20260122,111100,213.29,213.30,213.29,213.30
GBPJPY,20260122,111200,213.31,213.32,213.31,213.32
GBPJPY,20260122,111300,213.32,213.33,213.32,213.33
GBPJPY,20260122,111400,213.33,213.33,213.32,213.32
GBPJPY,20260122,111500,213.33,213.33,213.33,213.33
GBPJPY,20260122,111600,213.32,213.32,213.32,213.32
GBPJPY,20260122,111700,213.31,213.32,213.30,213.32
GBPJPY,20260122,111800,213.31,213.31,213.29,213.29
GBPJPY,20260122,111900,213.30,213.31,213.30,213.30
GBPJPY,20260122,112000,213.29,213.30,213.29,213.29
GBPJPY,20260122,112100,213.28,213.28,213.28,213.28
GBPJPY,20260122,112200,213.27,213.27,213.26,213.26
GBPJPY,20260122,112300,213.26,213.29,213.26,213.29
GBPJPY,20260122,112400,213.30,213.30,213.30,213.30
GBPJPY,20260122,112500,213.30,213.30,213.30,213.30
GBPJPY,20260122,112600,213.29,213.30,213.29,213.29
GBPJPY,20260122,112700,213.30,213.30,213.27,213.27
GBPJPY,20260122,112800,213.26,213.29,213.26,213.29
GBPJPY,20260122,112900,213.29,213.29,213.29,213.29
GBPJPY,20260122,113000,213.29,213.29,213.29,213.29
GBPJPY,20260122,113100,213.28,213.29,213.27,213.29
GBPJPY,20260122,113200,213.29,213.29,213.29,213.29
GBPJPY,20260122,113300,213.29,213.29,213.29,213.29
GBPJPY,20260122,113400,213.30,213.31,213.30,213.31
GBPJPY,20260122,113500,213.30,213.30,213.29,213.29
GBPJPY,20260122,113600,213.28,213.31,213.28,213.30
GBPJPY,20260122,113700,213.31,213.33,213.31,213.33
GBPJPY,20260122,113800,213.33,213.34,213.33,213.33
GBPJPY,20260122,113900,213.32,213.33,213.32,213.33
GBPJPY,20260122,114000,213.34,213.36,213.34,213.36
GBPJPY,20260122,114100,213.37,213.37,213.33,213.33
GBPJPY,20260122,114200,213.33,213.35,213.33,213.35
GBPJPY,20260122,114300,213.34,213.35,213.33,213.33
GBPJPY,20260122,114400,213.34,213.34,213.34,213.34
GBPJPY,20260122,114500,213.34,213.34,213.34,213.34
GBPJPY,20260122,114600,213.35,213.38,213.35,213.38
GBPJPY,20260122,114700,213.37,213.37,213.36,213.36
GBPJPY,20260122,114800,213.35,213.36,213.35,213.36
GBPJPY,20260122,114900,213.37,213.38,213.37,213.37
GBPJPY,20260122,115000,213.36,213.38,213.36,213.38
GBPJPY,20260122,115100,213.37,213.37,213.36,213.36
GBPJPY,20260122,115200,213.35,213.35,213.33,213.34
GBPJPY,20260122,115300,213.33,213.33,213.32,213.32
GBPJPY,20260122,115400,213.33,213.35,213.33,213.35
GBPJPY,20260122,115500,213.34,213.35,213.34,213.34
GBPJPY,20260122,115600,213.33,213.33,213.33,213.33
GBPJPY,20260122,115700,213.32,213.33,213.32,213.33
GBPJPY,20260122,115800,213.34,213.34,213.34,213.34
GBPJPY,20260122,115900,213.33,213.33,213.30,213.30
GBPJPY,20260122,120000,213.29,213.29,213.28,213.29
GBPJPY,20260122,120100,213.28,213.29,213.28,213.29
GBPJPY,20260122,120200,213.28,213.28,213.27,213.28
GBPJPY,20260122,120300,213.27,213.28,213.27,213.27
GBPJPY,20260122,120400,213.28,213.32,213.27,213.32
GBPJPY,20260122,120500,213.33,213.33,213.33,213.33
GBPJPY,20260122,120600,213.35,213.35,213.34,213.35
GBPJPY,20260122,120700,213.35,213.35,213.35,213.35
GBPJPY,20260122,120800,213.36,213.37,213.36,213.37
GBPJPY,20260122,120900,213.36,213.36,213.36,213.36
GBPJPY,20260122,121000,213.36,213.36,213.36,213.36
GBPJPY,20260122,121100,213.36,213.36,213.36,213.36
GBPJPY,20260122,121200,213.35,213.35,213.34,213.34
GBPJPY,20260122,121300,213.33,213.33,213.30,213.30
GBPJPY,20260122,121400,213.29,213.32,213.23,213.23
GBPJPY,20260122,121500,213.22,213.23,213.01,213.04
GBPJPY,20260122,121600,213.01,213.01,212.78,212.82
GBPJPY,20260122,121700,212.88,212.88,212.65,212.85
GBPJPY,20260122,121800,212.86,212.93,212.86,212.89
GBPJPY,20260122,121900,212.90,212.95,212.88,212.92
GBPJPY,20260122,122000,212.90,212.92,212.85,212.90
GBPJPY,20260122,122100,212.89,212.93,212.89,212.93
GBPJPY,20260122,122200,212.94,212.94,212.81,212.81
GBPJPY,20260122,122300,212.80,212.81,212.76,212.76
GBPJPY,20260122,122400,212.75,212.81,212.74,212.79
GBPJPY,20260122,122500,212.80,212.82,212.77,212.80
GBPJPY,20260122,122600,212.82,212.84,212.81,212.84
GBPJPY,20260122,122700,212.85,212.86,212.81,212.82
GBPJPY,20260122,122800,212.83,212.87,212.83,212.86
GBPJPY,20260122,122900,212.87,212.90,212.87,212.88
GBPJPY,20260122,123000,212.89,212.91,212.86,212.86
GBPJPY,20260122,123100,212.85,212.89,212.85,212.88
GBPJPY,20260122,123200,212.90,212.92,212.84,212.84
GBPJPY,20260122,123300,212.85,212.91,212.85,212.90
GBPJPY,20260122,123400,212.91,212.92,212.89,212.89
GBPJPY,20260122,123500,212.90,212.95,212.90,212.95
GBPJPY,20260122,123600,212.96,212.96,212.93,212.93
GBPJPY,20260122,123700,212.94,212.94,212.91,212.91
GBPJPY,20260122,123800,212.92,212.95,212.92,212.93
GBPJPY,20260122,123900,212.94,212.94,212.90,212.90
GBPJPY,20260122,124000,212.91,212.92,212.91,212.92
GBPJPY,20260122,124100,212.90,212.90,212.84,212.86
GBPJPY,20260122,124200,212.85,212.87,212.85,212.85
GBPJPY,20260122,124300,212.84,212.88,212.83,212.88
GBPJPY,20260122,124400,212.89,212.89,212.87,212.88
GBPJPY,20260122,124500,212.87,212.88,212.86,212.88
GBPJPY,20260122,124600,212.89,212.94,212.89,212.92
GBPJPY,20260122,124700,212.93,212.99,212.93,212.96
GBPJPY,20260122,124800,212.95,212.96,212.95,212.96
GBPJPY,20260122,124900,212.95,212.95,212.93,212.94
GBPJPY,20260122,125000,212.93,212.93,212.92,212.93
GBPJPY,20260122,125100,212.94,212.97,212.94,212.97
GBPJPY,20260122,125200,212.96,212.96,212.91,212.91
GBPJPY,20260122,125300,212.90,212.93,212.90,212.91
GBPJPY,20260122,125400,212.90,212.90,212.86,212.87
GBPJPY,20260122,125500,212.88,212.90,212.86,212.86
GBPJPY,20260122,125600,212.85,212.86,212.84,212.86
GBPJPY,20260122,125700,212.87,212.87,212.84,212.84
GBPJPY,20260122,125800,212.85,212.85,212.83,212.83
GBPJPY,20260122,125900,212.82,212.82,212.78,212.81
GBPJPY,20260122,130000,212.82,212.86,212.80,212.80
GBPJPY,20260122,130100,212.81,212.83,212.79,212.80
GBPJPY,20260122,130200,212.79,212.81,212.77,212.80
GBPJPY,20260122,130300,212.79,212.79,212.76,212.76
GBPJPY,20260122,130400,212.77,212.80,212.77,212.80
GBPJPY,20260122,130500,212.79,212.82,212.79,212.82
GBPJPY,20260122,130600,212.83,212.84,212.83,212.84
GBPJPY,20260122,130700,212.85,212.85,212.84,212.84
GBPJPY,20260122,130800,212.84,212.84,212.83,212.84
GBPJPY,20260122,130900,212.83,212.83,212.81,212.83
GBPJPY,20260122,131000,212.84,212.88,212.84,212.88
GBPJPY,20260122,131100,212.89,212.90,212.89,212.90
GBPJPY,20260122,131200,212.91,212.92,212.91,212.92
GBPJPY,20260122,131300,212.93,212.94,212.93,212.93
GBPJPY,20260122,131400,212.94,212.94,212.92,212.94
GBPJPY,20260122,131500,212.93,212.93,212.91,212.91
GBPJPY,20260122,131600,212.92,212.93,212.92,212.92
GBPJPY,20260122,131700,212.91,212.92,212.91,212.92
GBPJPY,20260122,131800,212.91,212.92,212.91,212.92
GBPJPY,20260122,131900,212.91,212.91,212.90,212.91
GBPJPY,20260122,132000,212.90,212.90,212.89,212.89
GBPJPY,20260122,132100,212.90,212.90,212.88,212.90
GBPJPY,20260122,132200,212.91,212.91,212.89,212.90
GBPJPY,20260122,132300,212.91,212.95,212.91,212.95
GBPJPY,20260122,132400,212.96,212.96,212.95,212.95
GBPJPY,20260122,132500,212.94,212.94,212.93,212.93
GBPJPY,20260122,132600,212.92,212.92,212.92,212.92
GBPJPY,20260122,132700,212.92,212.96,212.92,212.96
GBPJPY,20260122,132800,212.96,212.96,212.96,212.96
GBPJPY,20260122,132900,212.95,212.95,212.93,212.93
GBPJPY,20260122,133000,212.94,212.94,212.94,212.94
GBPJPY,20260122,133100,212.93,212.95,212.93,212.95
GBPJPY,20260122,133200,212.96,213.07,212.96,213.07
GBPJPY,20260122,133300,213.12,213.14,213.01,213.01
GBPJPY,20260122,133400,213.02,213.11,213.02,213.11
GBPJPY,20260122,133500,213.10,213.10,213.04,213.04
GBPJPY,20260122,133600,213.03,213.03,213.02,213.03
GBPJPY,20260122,133700,213.02,213.02,212.99,212.99
GBPJPY,20260122,133800,212.98,212.98,212.93,212.96
GBPJPY,20260122,133900,212.98,212.99,212.98,212.99
GBPJPY,20260122,134000,212.99,213.01,212.99,213.01
GBPJPY,20260122,134100,213.02,213.02,213.00,213.01
GBPJPY,20260122,134200,213.02,213.04,213.02,213.04
GBPJPY,20260122,134300,213.05,213.08,213.05,213.07
GBPJPY,20260122,134400,213.07,213.10,213.07,213.10
GBPJPY,20260122,134500,213.11,213.11,213.10,213.11
GBPJPY,20260122,134600,213.12,213.17,213.12,213.17
GBPJPY,20260122,134700,213.18,213.18,213.15,213.15
GBPJPY,20260122,134800,213.16,213.17,213.16,213.17
GBPJPY,20260122,134900,213.17,213.17,213.12,213.12
GBPJPY,20260122,135000,213.14,213.14,213.14,213.14
GBPJPY,20260122,135100,213.15,213.16,213.14,213.14
GBPJPY,20260122,135200,213.13,213.14,213.12,213.14
GBPJPY,20260122,135300,213.13,213.13,213.11,213.11
GBPJPY,20260122,135400,213.10,213.12,213.01,213.01
GBPJPY,20260122,135500,213.00,213.04,213.00,213.04
GBPJPY,20260122,135600,213.05,213.07,213.05,213.07
GBPJPY,20260122,135700,213.08,213.08,213.06,213.06
GBPJPY,20260122,135800,213.07,213.12,213.07,213.12
GBPJPY,20260122,135900,213.13,213.20,213.13,213.20
GBPJPY,20260122,140000,213.20,213.20,213.20,213.20
GBPJPY,20260122,140100,213.19,213.24,213.19,213.23
GBPJPY,20260122,140200,213.24,213.24,213.23,213.24
GBPJPY,20260122,140300,213.23,213.23,213.17,213.17
GBPJPY,20260122,140400,213.15,213.15,213.10,213.10
GBPJPY,20260122,140500,213.09,213.09,213.06,213.07
GBPJPY,20260122,140600,213.08,213.08,213.08,213.08
GBPJPY,20260122,140700,213.07,213.07,213.06,213.06
GBPJPY,20260122,140800,213.07,213.09,213.07,213.09
GBPJPY,20260122,140900,213.08,213.08,213.07,213.08
GBPJPY,20260122,141000,213.09,213.09,213.08,213.08
GBPJPY,20260122,141100,213.09,213.09,213.07,213.07
GBPJPY,20260122,141200,213.08,213.08,213.08,213.08
GBPJPY,20260122,141300,213.07,213.07,213.05,213.06
GBPJPY,20260122,141400,213.05,213.05,213.03,213.04
GBPJPY,20260122,141500,213.03,213.03,213.01,213.01
GBPJPY,20260122,141600,213.01,213.02,213.00,213.02
GBPJPY,20260122,141700,213.03,213.04,213.02,213.02
GBPJPY,20260122,141800,213.03,213.05,213.03,213.05
GBPJPY,20260122,141900,213.06,213.07,213.06,213.06
GBPJPY,20260122,142000,213.05,213.05,212.99,212.99
GBPJPY,20260122,142100,213.00,213.01,212.99,212.99
GBPJPY,20260122,142200,212.98,212.99,212.96,212.97
GBPJPY,20260122,142300,212.96,212.96,212.95,212.95
GBPJPY,20260122,142400,212.94,212.95,212.93,212.95
GBPJPY,20260122,142500,212.96,212.96,212.91,212.91
GBPJPY,20260122,142600,212.90,212.90,212.89,212.90
GBPJPY,20260122,142700,212.91,212.91,212.90,212.90
GBPJPY,20260122,142800,212.89,212.89,212.87,212.88
GBPJPY,20260122,142900,212.87,212.88,212.85,212.88
GBPJPY,20260122,143000,212.89,212.90,212.89,212.90
GBPJPY,20260122,143100,212.91,212.99,212.89,212.99
GBPJPY,20260122,143200,212.98,212.99,212.94,212.99
GBPJPY,20260122,143300,213.00,213.01,212.99,213.00
GBPJPY,20260122,143400,213.01,213.01,212.98,212.98
GBPJPY,20260122,143500,212.97,213.08,212.92,213.08
GBPJPY,20260122,143600,213.11,213.19,213.11,213.15
GBPJPY,20260122,143700,213.14,213.17,213.07,213.07
GBPJPY,20260122,143800,213.08,213.08,213.03,213.03
GBPJPY,20260122,143900,213.02,213.02,212.92,212.94
GBPJPY,20260122,144000,212.95,212.98,212.92,212.93
GBPJPY,20260122,144100,212.92,212.93,212.92,212.92
GBPJPY,20260122,144200,212.91,212.92,212.86,212.86
GBPJPY,20260122,144300,212.85,212.86,212.84,212.86
GBPJPY,20260122,144400,212.88,212.89,212.86,212.86
GBPJPY,20260122,144500,212.85,212.85,212.83,212.83
GBPJPY,20260122,144600,212.84,212.88,212.83,212.85
GBPJPY,20260122,144700,212.84,212.86,212.83,212.86
GBPJPY,20260122,144800,212.87,212.89,212.87,212.87
GBPJPY,20260122,144900,212.86,212.91,212.86,212.89
GBPJPY,20260122,145000,212.90,212.94,212.90,212.94
GBPJPY,20260122,145100,212.95,212.95,212.94,212.95
GBPJPY,20260122,145200,212.96,212.96,212.93,212.94
GBPJPY,20260122,145300,212.95,212.95,212.87,212.87
GBPJPY,20260122,145400,212.86,212.86,212.83,212.83
GBPJPY,20260122,145500,212.82,212.84,212.82,212.84
GBPJPY,20260122,145600,212.85,212.89,212.83,212.88
GBPJPY,20260122,145700,212.87,212.89,212.87,212.89
GBPJPY,20260122,145800,212.90,212.91,212.90,212.91
GBPJPY,20260122,145900,212.92,212.99,212.92,212.98
GBPJPY,20260122,150000,212.97,212.98,212.95,212.98
GBPJPY,20260122,150100,212.99,212.99,212.96,212.98
GBPJPY,20260122,150200,212.97,212.99,212.96,212.98
GBPJPY,20260122,150300,212.99,213.00,212.99,213.00
GBPJPY,20260122,150400,213.01,213.02,213.01,213.01
GBPJPY,20260122,150500,213.02,213.05,213.02,213.05
GBPJPY,20260122,150600,213.04,213.07,213.03,213.07
GBPJPY,20260122,150700,213.06,213.10,213.06,213.10
GBPJPY,20260122,150800,213.09,213.12,213.09,213.12
GBPJPY,20260122,150900,213.11,213.11,213.11,213.11
GBPJPY,20260122,151000,213.11,213.11,213.10,213.11
GBPJPY,20260122,151100,213.10,213.10,213.10,213.10
GBPJPY,20260122,151200,213.09,213.10,213.09,213.10
GBPJPY,20260122,151300,213.11,213.13,213.11,213.12
GBPJPY,20260122,151400,213.13,213.14,213.13,213.13
GBPJPY,20260122,151500,213.12,213.13,213.12,213.12
GBPJPY,20260122,151600,213.11,213.14,213.11,213.13
GBPJPY,20260122,151700,213.12,213.17,213.12,213.17
GBPJPY,20260122,151800,213.16,213.16,213.15,213.15
GBPJPY,20260122,151900,213.16,213.16,213.13,213.13
GBPJPY,20260122,152000,213.12,213.14,213.12,213.14
GBPJPY,20260122,152100,213.14,213.15,213.14,213.15
GBPJPY,20260122,152200,213.14,213.15,213.10,213.10
GBPJPY,20260122,152300,213.09,213.09,213.06,213.06
GBPJPY,20260122,152400,213.05,213.05,213.03,213.03
GBPJPY,20260122,152500,213.02,213.04,213.01,213.04
GBPJPY,20260122,152600,213.03,213.04,213.03,213.04
GBPJPY,20260122,152700,213.05,213.05,213.04,213.05
GBPJPY,20260122,152800,213.04,213.05,213.04,213.05
GBPJPY,20260122,152900,213.04,213.05,213.04,213.05
GBPJPY,20260122,153000,213.04,213.05,213.04,213.05
GBPJPY,20260122,153100,213.04,213.08,213.04,213.08
GBPJPY,20260122,153200,213.07,213.07,213.05,213.05
GBPJPY,20260122,153300,213.06,213.08,213.06,213.07
GBPJPY,20260122,153400,213.06,213.07,213.05,213.05
GBPJPY,20260122,153500,213.06,213.06,213.05,213.05
GBPJPY,20260122,153600,213.06,213.10,213.06,213.08
GBPJPY,20260122,153700,213.09,213.12,213.08,213.08
GBPJPY,20260122,153800,213.09,213.10,213.07,213.07
GBPJPY,20260122,153900,213.08,213.10,213.08,213.10
GBPJPY,20260122,154000,213.11,213.13,213.11,213.11
GBPJPY,20260122,154100,213.10,213.11,213.09,213.11
GBPJPY,20260122,154200,213.12,213.13,213.11,213.13
GBPJPY,20260122,154300,213.14,213.14,213.13,213.14
GBPJPY,20260122,154400,213.13,213.13,213.12,213.12
GBPJPY,20260122,154500,213.13,213.15,213.11,213.11
GBPJPY,20260122,154600,213.10,213.11,213.10,213.10
GBPJPY,20260122,154700,213.11,213.11,213.08,213.08
GBPJPY,20260122,154800,213.07,213.11,213.07,213.11
GBPJPY,20260122,154900,213.12,213.13,213.12,213.13
GBPJPY,20260122,155000,213.14,213.14,213.10,213.11
GBPJPY,20260122,155100,213.10,213.11,213.09,213.10
GBPJPY,20260122,155200,213.11,213.17,213.11,213.17
GBPJPY,20260122,155300,213.18,213.19,213.17,213.17
GBPJPY,20260122,155400,213.16,213.21,213.16,213.18
GBPJPY,20260122,155500,213.17,213.21,213.17,213.21
GBPJPY,20260122,155600,213.22,213.25,213.22,213.25
GBPJPY,20260122,155700,213.26,213.31,213.26,213.31
GBPJPY,20260122,155800,213.30,213.30,213.24,213.24
GBPJPY,20260122,155900,213.23,213.23,213.22,213.23
GBPJPY,20260122,160000,213.24,213.27,213.24,213.26
GBPJPY,20260122,160100,213.25,213.29,213.23,213.29
GBPJPY,20260122,160200,213.30,213.33,213.29,213.30
GBPJPY,20260122,160300,213.31,213.31,213.28,213.28
GBPJPY,20260122,160400,213.27,213.30,213.26,213.30
GBPJPY,20260122,160500,213.31,213.33,213.31,213.33
GBPJPY,20260122,160600,213.34,213.36,213.33,213.35
GBPJPY,20260122,160700,213.34,213.38,213.34,213.38
GBPJPY,20260122,160800,213.37,213.39,213.36,213.36
GBPJPY,20260122,160900,213.35,213.35,213.29,213.29
GBPJPY,20260122,161000,213.28,213.28,213.23,213.24
GBPJPY,20260122,161100,213.23,213.24,213.22,213.22
GBPJPY,20260122,161200,213.23,213.23,213.22,213.23
GBPJPY,20260122,161300,213.24,213.28,213.24,213.28
GBPJPY,20260122,161400,213.27,213.34,213.26,213.34
GBPJPY,20260122,161500,213.35,213.38,213.34,213.38
GBPJPY,20260122,161600,213.37,213.38,213.31,213.33
GBPJPY,20260122,161700,213.32,213.32,213.32,213.32
GBPJPY,20260122,161800,213.33,213.36,213.33,213.34
GBPJPY,20260122,161900,213.35,213.36,213.34,213.36
GBPJPY,20260122,162000,213.37,213.41,213.37,213.40
GBPJPY,20260122,162100,213.39,213.42,213.39,213.42
GBPJPY,20260122,162200,213.41,213.43,213.41,213.43
GBPJPY,20260122,162300,213.42,213.43,213.40,213.40
GBPJPY,20260122,162400,213.39,213.39,213.36,213.36
GBPJPY,20260122,162500,213.35,213.35,213.30,213.35
GBPJPY,20260122,162600,213.34,213.36,213.32,213.36
GBPJPY,20260122,162700,213.37,213.40,213.37,213.38
GBPJPY,20260122,162800,213.37,213.37,213.35,213.37
GBPJPY,20260122,162900,213.38,213.40,213.37,213.40
GBPJPY,20260122,163000,213.39,213.39,213.37,213.38
GBPJPY,20260122,163100,213.37,213.40,213.36,213.36
GBPJPY,20260122,163200,213.37,213.39,213.37,213.39
GBPJPY,20260122,163300,213.38,213.39,213.38,213.39
GBPJPY,20260122,163400,213.40,213.40,213.40,213.40
GBPJPY,20260122,163500,213.40,213.41,213.38,213.40
GBPJPY,20260122,163600,213.39,213.40,213.37,213.37
GBPJPY,20260122,163700,213.38,213.42,213.38,213.42
GBPJPY,20260122,163800,213.43,213.46,213.43,213.44
GBPJPY,20260122,163900,213.43,213.43,213.40,213.40
GBPJPY,20260122,164000,213.41,213.41,213.41,213.41
GBPJPY,20260122,164100,213.40,213.43,213.40,213.43
GBPJPY,20260122,164200,213.42,213.45,213.42,213.45
GBPJPY,20260122,164300,213.48,213.48,213.46,213.46
GBPJPY,20260122,164400,213.45,213.45,213.45,213.45
GBPJPY,20260122,164500,213.45,213.46,213.45,213.46
GBPJPY,20260122,164600,213.47,213.53,213.46,213.46
GBPJPY,20260122,164700,213.45,213.46,213.45,213.46
GBPJPY,20260122,164800,213.45,213.45,213.42,213.43
GBPJPY,20260122,164900,213.44,213.46,213.44,213.46
GBPJPY,20260122,165000,213.47,213.51,213.47,213.51
GBPJPY,20260122,165100,213.50,213.52,213.49,213.51
GBPJPY,20260122,165200,213.50,213.51,213.49,213.51
GBPJPY,20260122,165300,213.52,213.53,213.51,213.53
GBPJPY,20260122,165400,213.52,213.52,213.50,213.51
GBPJPY,20260122,165500,213.50,213.50,213.46,213.46
GBPJPY,20260122,165600,213.45,213.45,213.41,213.41
GBPJPY,20260122,165700,213.42,213.58,213.42,213.58
GBPJPY,20260122,165800,213.59,213.60,213.51,213.51
GBPJPY,20260122,165900,213.50,213.50,213.48,213.48
GBPJPY,20260122,170000,213.47,213.49,213.46,213.46
GBPJPY,20260122,170100,213.45,213.45,213.42,213.45
GBPJPY,20260122,170200,213.46,213.47,213.46,213.46
GBPJPY,20260122,170300,213.45,213.49,213.45,213.49
GBPJPY,20260122,170400,213.51,213.51,213.51,213.51
GBPJPY,20260122,170500,213.50,213.51,213.49,213.49
GBPJPY,20260122,170600,213.50,213.50,213.49,213.49
GBPJPY,20260122,170700,213.50,213.52,213.49,213.49
GBPJPY,20260122,170800,213.50,213.53,213.50,213.53
GBPJPY,20260122,170900,213.52,213.52,213.49,213.49
GBPJPY,20260122,171000,213.48,213.50,213.48,213.50
GBPJPY,20260122,171100,213.51,213.54,213.51,213.54
GBPJPY,20260122,171200,213.53,213.54,213.52,213.53
GBPJPY,20260122,171300,213.52,213.52,213.50,213.50
GBPJPY,20260122,171400,213.51,213.52,213.51,213.52
GBPJPY,20260122,171500,213.51,213.52,213.50,213.50
GBPJPY,20260122,171600,213.51,213.53,213.51,213.53
GBPJPY,20260122,171700,213.54,213.54,213.53,213.53
GBPJPY,20260122,171800,213.52,213.52,213.51,213.51
GBPJPY,20260122,171900,213.52,213.54,213.52,213.54
GBPJPY,20260122,172000,213.55,213.60,213.55,213.60
GBPJPY,20260122,172100,213.59,213.60,213.59,213.60
GBPJPY,20260122,172200,213.59,213.61,213.59,213.61
GBPJPY,20260122,172300,213.62,213.62,213.61,213.62
GBPJPY,20260122,172400,213.61,213.61,213.58,213.58
GBPJPY,20260122,172500,213.58,213.58,213.58,213.58
GBPJPY,20260122,172600,213.59,213.61,213.59,213.61
GBPJPY,20260122,172700,213.60,213.61,213.60,213.61
GBPJPY,20260122,172800,213.61,213.61,213.58,213.58
GBPJPY,20260122,172900,213.59,213.62,213.59,213.62
GBPJPY,20260122,173000,213.61,213.61,213.61,213.61
GBPJPY,20260122,173100,213.60,213.61,213.58,213.58
GBPJPY,20260122,173200,213.57,213.58,213.55,213.58
GBPJPY,20260122,173300,213.57,213.57,213.57,213.57
GBPJPY,20260122,173400,213.58,213.58,213.58,213.58
GBPJPY,20260122,173500,213.58,213.58,213.56,213.57
GBPJPY,20260122,173600,213.58,213.61,213.58,213.61
GBPJPY,20260122,173700,213.60,213.60,213.58,213.60
GBPJPY,20260122,173800,213.61,213.61,213.57,213.58
GBPJPY,20260122,173900,213.59,213.59,213.58,213.58
GBPJPY,20260122,174000,213.58,213.58,213.57,213.57
GBPJPY,20260122,174100,213.55,213.58,213.55,213.58
GBPJPY,20260122,174200,213.59,213.59,213.58,213.58
GBPJPY,20260122,174300,213.59,213.61,213.58,213.61
GBPJPY,20260122,174400,213.61,213.61,213.61,213.61
GBPJPY,20260122,174500,213.60,213.60,213.58,213.58
GBPJPY,20260122,174600,213.58,213.58,213.58,213.58
GBPJPY,20260122,174700,213.57,213.59,213.57,213.58
GBPJPY,20260122,174800,213.57,213.58,213.57,213.58
GBPJPY,20260122,174900,213.58,213.58,213.57,213.57
GBPJPY,20260122,175000,213.58,213.58,213.58,213.58
GBPJPY,20260122,175100,213.58,213.58,213.58,213.58
GBPJPY,20260122,175200,213.60,213.60,213.57,213.59
GBPJPY,20260122,175300,213.58,213.58,213.58,213.58
GBPJPY,20260122,175400,213.58,213.58,213.57,213.57
GBPJPY,20260122,175500,213.58,213.59,213.58,213.59
GBPJPY,20260122,175600,213.60,213.60,213.59,213.60
GBPJPY,20260122,175700,213.61,213.61,213.60,213.61
GBPJPY,20260122,175800,213.62,213.62,213.61,213.61
GBPJPY,20260122,175900,213.60,213.60,213.57,213.57
GBPJPY,20260122,180000,213.56,213.58,213.56,213.57
GBPJPY,20260122,180100,213.58,213.58,213.54,213.55
GBPJPY,20260122,180200,213.54,213.54,213.51,213.51
GBPJPY,20260122,180300,213.50,213.52,213.49,213.51
GBPJPY,20260122,180400,213.52,213.54,213.49,213.49
GBPJPY,20260122,180500,213.48,213.49,213.48,213.49
GBPJPY,20260122,180600,213.48,213.49,213.48,213.49
GBPJPY,20260122,180700,213.50,213.50,213.50,213.50
GBPJPY,20260122,180800,213.49,213.51,213.49,213.50
GBPJPY,20260122,180900,213.49,213.55,213.49,213.55
GBPJPY,20260122,181000,213.54,213.55,213.49,213.53
GBPJPY,20260122,181100,213.54,213.54,213.52,213.52
GBPJPY,20260122,181200,213.51,213.52,213.50,213.51
GBPJPY,20260122,181300,213.50,213.51,213.49,213.49
GBPJPY,20260122,181400,213.48,213.49,213.48,213.49
GBPJPY,20260122,181500,213.49,213.49,213.45,213.45
GBPJPY,20260122,181600,213.44,213.44,213.42,213.42
GBPJPY,20260122,181700,213.43,213.45,213.43,213.45
GBPJPY,20260122,181800,213.44,213.44,213.42,213.42
GBPJPY,20260122,181900,213.43,213.46,213.41,213.46
GBPJPY,20260122,182000,213.45,213.46,213.45,213.45
GBPJPY,20260122,182100,213.44,213.44,213.40,213.40
GBPJPY,20260122,182200,213.41,213.41,213.39,213.39
GBPJPY,20260122,182300,213.40,213.40,213.39,213.39
GBPJPY,20260122,182400,213.40,213.42,213.40,213.42
GBPJPY,20260122,182500,213.43,213.48,213.42,213.48
GBPJPY,20260122,182600,213.49,213.49,213.47,213.47
GBPJPY,20260122,182700,213.46,213.47,213.46,213.47
GBPJPY,20260122,182800,213.46,213.49,213.46,213.49
GBPJPY,20260122,182900,213.49,213.50,213.49,213.50
GBPJPY,20260122,183000,213.51,213.52,213.51,213.52
GBPJPY,20260122,183100,213.51,213.52,213.50,213.52
GBPJPY,20260122,183200,213.53,213.54,213.53,213.54
GBPJPY,20260122,183300,213.53,213.54,213.52,213.54
GBPJPY,20260122,183400,213.53,213.53,213.52,213.52
GBPJPY,20260122,183500,213.53,213.53,213.51,213.51
GBPJPY,20260122,183600,213.51,213.52,213.51,213.51
GBPJPY,20260122,183700,213.51,213.51,213.51,213.51
GBPJPY,20260122,183800,213.52,213.53,213.52,213.52
GBPJPY,20260122,183900,213.53,213.55,213.53,213.55
GBPJPY,20260122,184000,213.56,213.58,213.56,213.57
GBPJPY,20260122,184100,213.56,213.56,213.54,213.54
GBPJPY,20260122,184200,213.54,213.54,213.54,213.54
GBPJPY,20260122,184300,213.53,213.54,213.53,213.54
GBPJPY,20260122,184400,213.55,213.56,213.55,213.55
GBPJPY,20260122,184500,213.54,213.54,213.52,213.52
GBPJPY,20260122,184600,213.51,213.51,213.50,213.50
GBPJPY,20260122,184700,213.51,213.52,213.51,213.52
GBPJPY,20260122,184800,213.54,213.55,213.54,213.55
GBPJPY,20260122,184900,213.56,213.56,213.55,213.56
GBPJPY,20260122,185000,213.55,213.56,213.55,213.55
GBPJPY,20260122,185100,213.56,213.58,213.56,213.57
GBPJPY,20260122,185200,213.56,213.56,213.54,213.54
GBPJPY,20260122,185300,213.53,213.55,213.53,213.55
GBPJPY,20260122,185400,213.56,213.56,213.56,213.56
GBPJPY,20260122,185500,213.55,213.55,213.52,213.52
GBPJPY,20260122,185600,213.51,213.51,213.49,213.49
GBPJPY,20260122,185700,213.48,213.52,213.48,213.52
GBPJPY,20260122,185800,213.53,213.54,213.53,213.53
GBPJPY,20260122,185900,213.53,213.53,213.53,213.53
GBPJPY,20260122,190000,213.52,213.55,213.52,213.55
GBPJPY,20260122,190100,213.56,213.56,213.56,213.56
GBPJPY,20260122,190200,213.56,213.56,213.55,213.55
GBPJPY,20260122,190300,213.56,213.56,213.55,213.56
GBPJPY,20260122,190400,213.55,213.55,213.55,213.55
GBPJPY,20260122,190500,213.55,213.58,213.55,213.58
GBPJPY,20260122,190600,213.59,213.59,213.57,213.57
GBPJPY,20260122,190700,213.56,213.56,213.56,213.56
GBPJPY,20260122,190800,213.55,213.56,213.55,213.55
GBPJPY,20260122,190900,213.56,213.56,213.56,213.56
GBPJPY,20260122,191000,213.57,213.61,213.57,213.61
GBPJPY,20260122,191100,213.61,213.61,213.61,213.61
GBPJPY,20260122,191200,213.60,213.61,213.60,213.61
GBPJPY,20260122,191300,213.60,213.60,213.60,213.60
GBPJPY,20260122,191400,213.61,213.61,213.61,213.61
GBPJPY,20260122,191500,213.61,213.62,213.60,213.60
GBPJPY,20260122,191600,213.61,213.61,213.61,213.61
GBPJPY,20260122,191700,213.61,213.61,213.61,213.61
GBPJPY,20260122,191800,213.62,213.62,213.62,213.62
GBPJPY,20260122,191900,213.62,213.63,213.62,213.62
GBPJPY,20260122,192000,213.63,213.63,213.63,213.63
GBPJPY,20260122,192100,213.62,213.64,213.62,213.64
GBPJPY,20260122,192200,213.65,213.65,213.65,213.65
GBPJPY,20260122,192300,213.65,213.65,213.65,213.65
GBPJPY,20260122,192400,213.65,213.67,213.64,213.65
GBPJPY,20260122,192500,213.66,213.67,213.66,213.67
GBPJPY,20260122,192600,213.67,213.67,213.66,213.66
GBPJPY,20260122,192700,213.66,213.66,213.66,213.66
GBPJPY,20260122,192800,213.67,213.68,213.67,213.68
GBPJPY,20260122,192900,213.69,213.70,213.69,213.70
GBPJPY,20260122,193000,213.71,213.71,213.71,213.71
GBPJPY,20260122,193100,213.71,213.71,213.71,213.71
GBPJPY,20260122,193200,213.72,213.73,213.72,213.73
GBPJPY,20260122,193300,213.72,213.73,213.72,213.73
GBPJPY,20260122,193400,213.73,213.73,213.72,213.72
GBPJPY,20260122,193500,213.72,213.72,213.72,213.72
GBPJPY,20260122,193600,213.71,213.71,213.70,213.71
GBPJPY,20260122,193700,213.70,213.70,213.67,213.67
GBPJPY,20260122,193800,213.68,213.68,213.68,213.68
GBPJPY,20260122,193900,213.68,213.68,213.68,213.68
GBPJPY,20260122,194000,213.67,213.67,213.66,213.66
GBPJPY,20260122,194100,213.65,213.65,213.64,213.65
GBPJPY,20260122,194200,213.64,213.64,213.64,213.64
GBPJPY,20260122,194300,213.63,213.63,213.61,213.61
GBPJPY,20260122,194400,213.61,213.61,213.61,213.61
GBPJPY,20260122,194500,213.61,213.61,213.60,213.60
GBPJPY,20260122,194600,213.60,213.60,213.58,213.58
GBPJPY,20260122,194700,213.58,213.58,213.58,213.58
GBPJPY,20260122,194800,213.58,213.58,213.58,213.58
GBPJPY,20260122,194900,213.60,213.60,213.60,213.60
GBPJPY,20260122,195000,213.61,213.61,213.61,213.61
GBPJPY,20260122,195100,213.62,213.64,213.62,213.64
GBPJPY,20260122,195200,213.64,213.64,213.64,213.64
GBPJPY,20260122,195300,213.64,213.64,213.64,213.64
GBPJPY,20260122,195400,213.64,213.65,213.64,213.65
GBPJPY,20260122,195500,213.66,213.66,213.65,213.65
GBPJPY,20260122,195600,213.64,213.66,213.64,213.66
GBPJPY,20260122,195700,213.65,213.65,213.65,213.65
GBPJPY,20260122,195800,213.66,213.67,213.66,213.67
GBPJPY,20260122,195900,213.67,213.67,213.67,213.67
GBPJPY,20260122,200000,213.67,213.67,213.67,213.67
GBPJPY,20260122,200100,213.66,213.66,213.65,213.65
GBPJPY,20260122,200200,213.64,213.64,213.64,213.64
GBPJPY,20260122,200300,213.64,213.64,213.64,213.64
GBPJPY,20260122,200400,213.64,213.65,213.64,213.64
GBPJPY,20260122,200500,213.63,213.64,213.63,213.64
GBPJPY,20260122,200600,213.63,213.63,213.61,213.61
GBPJPY,20260122,200700,213.62,213.62,213.62,213.62
GBPJPY,20260122,200800,213.63,213.64,213.62,213.62
GBPJPY,20260122,200900,213.61,213.61,213.61,213.61
GBPJPY,20260122,201000,213.60,213.62,213.60,213.61
GBPJPY,20260122,201100,213.61,213.61,213.61,213.61
GBPJPY,20260122,201200,213.62,213.62,213.62,213.62
GBPJPY,20260122,201300,213.63,213.64,213.63,213.64
GBPJPY,20260122,201400,213.63,213.63,213.63,213.63
GBPJPY,20260122,201500,213.64,213.65,213.64,213.65
GBPJPY,20260122,201600,213.66,213.68,213.66,213.68
GBPJPY,20260122,201700,213.68,213.68,213.67,213.67
GBPJPY,20260122,201800,213.67,213.67,213.67,213.67
GBPJPY,20260122,201900,213.66,213.67,213.66,213.67
GBPJPY,20260122,202000,213.67,213.68,213.67,213.67
GBPJPY,20260122,202100,213.68,213.68,213.67,213.67
GBPJPY,20260122,202200,213.68,213.68,213.67,213.67
GBPJPY,20260122,202300,213.67,213.68,213.67,213.68
GBPJPY,20260122,202400,213.69,213.69,213.69,213.69
GBPJPY,20260122,202500,213.68,213.68,213.67,213.67
GBPJPY,20260122,202600,213.68,213.68,213.68,213.68
GBPJPY,20260122,202700,213.67,213.67,213.67,213.67
GBPJPY,20260122,202800,213.67,213.67,213.66,213.66
GBPJPY,20260122,202900,213.65,213.66,213.65,213.66
GBPJPY,20260122,203000,213.66,213.66,213.66,213.66
GBPJPY,20260122,203100,213.65,213.66,213.65,213.66
GBPJPY,20260122,203200,213.66,213.67,213.66,213.67
GBPJPY,20260122,203300,213.66,213.66,213.65,213.65
GBPJPY,20260122,203400,213.66,213.67,213.66,213.67
GBPJPY,20260122,203500,213.67,213.67,213.67,213.67
GBPJPY,20260122,203600,213.67,213.67,213.66,213.66
GBPJPY,20260122,203700,213.66,213.66,213.66,213.66
GBPJPY,20260122,203800,213.66,213.66,213.66,213.66
GBPJPY,20260122,203900,213.67,213.67,213.67,213.67
GBPJPY,20260122,204000,213.67,213.67,213.67,213.67
GBPJPY,20260122,204100,213.67,213.67,213.67,213.67
GBPJPY,20260122,204200,213.67,213.68,213.67,213.68
GBPJPY,20260122,204300,213.68,213.68,213.67,213.67
GBPJPY,20260122,204400,213.67,213.67,213.67,213.67
GBPJPY,20260122,204500,213.67,213.68,213.67,213.68
GBPJPY,20260122,204600,213.67,213.68,213.67,213.68
GBPJPY,20260122,204700,213.68,213.69,213.68,213.69
GBPJPY,20260122,204800,213.70,213.71,213.70,213.71
GBPJPY,20260122,204900,213.70,213.70,213.70,213.70
GBPJPY,20260122,205000,213.70,213.70,213.69,213.70
GBPJPY,20260122,205100,213.70,213.70,213.70,213.70
GBPJPY,20260122,205200,213.70,213.70,213.70,213.70
GBPJPY,20260122,205300,213.71,213.72,213.71,213.72
GBPJPY,20260122,205400,213.71,213.73,213.71,213.73
GBPJPY,20260122,205500,213.74,213.74,213.74,213.74
GBPJPY,20260122,205600,213.74,213.74,213.74,213.74
GBPJPY,20260122,205700,213.73,213.73,213.71,213.71
GBPJPY,20260122,205800,213.71,213.71,213.71,213.71
GBPJPY,20260122,205900,213.70,213.70,213.69,213.70
GBPJPY,20260122,210000,213.69,213.69,213.67,213.68
GBPJPY,20260122,210100,213.67,213.67,213.64,213.64
GBPJPY,20260122,210200,213.64,213.64,213.64,213.64
GBPJPY,20260122,210300,213.65,213.66,213.65,213.66
GBPJPY,20260122,210400,213.67,213.68,213.67,213.68
GBPJPY,20260122,210500,213.70,213.70,213.70,213.70
GBPJPY,20260122,210600,213.70,213.70,213.70,213.70
GBPJPY,20260122,210700,213.70,213.70,213.69,213.69
GBPJPY,20260122,210800,213.70,213.71,213.70,213.71
GBPJPY,20260122,210900,213.71,213.71,213.70,213.70
GBPJPY,20260122,211000,213.70,213.71,213.70,213.71
GBPJPY,20260122,211100,213.72,213.72,213.72,213.72
GBPJPY,20260122,211200,213.71,213.73,213.71,213.73
GBPJPY,20260122,211300,213.74,213.74,213.74,213.74
GBPJPY,20260122,211400,213.74,213.76,213.74,213.76
GBPJPY,20260122,211500,213.76,213.76,213.76,213.76
GBPJPY,20260122,211600,213.77,213.79,213.77,213.79
GBPJPY,20260122,211700,213.80,213.80,213.78,213.78
GBPJPY,20260122,211800,213.78,213.78,213.78,213.78
GBPJPY,20260122,211900,213.78,213.78,213.78,213.78
GBPJPY,20260122,212000,213.79,213.79,213.79,213.79
GBPJPY,20260122,212100,213.79,213.79,213.78,213.78
GBPJPY,20260122,212200,213.78,213.78,213.77,213.77
GBPJPY,20260122,212300,213.77,213.77,213.76,213.76
GBPJPY,20260122,212400,213.75,213.75,213.75,213.75
GBPJPY,20260122,212500,213.76,213.76,213.76,213.76
GBPJPY,20260122,212600,213.75,213.75,213.74,213.74
GBPJPY,20260122,212700,213.73,213.73,213.72,213.72
GBPJPY,20260122,212800,213.71,213.72,213.71,213.72
GBPJPY,20260122,212900,213.72,213.74,213.72,213.74
GBPJPY,20260122,213000,213.74,213.74,213.74,213.74
GBPJPY,20260122,213100,213.73,213.73,213.73,213.73
GBPJPY,20260122,213200,213.73,213.73,213.73,213.73
GBPJPY,20260122,213300,213.73,213.73,213.72,213.72
GBPJPY,20260122,213400,213.73,213.73,213.71,213.71
GBPJPY,20260122,213500,213.72,213.72,213.71,213.71
GBPJPY,20260122,213600,213.72,213.72,213.72,213.72
GBPJPY,20260122,213700,213.73,213.74,213.73,213.74
GBPJPY,20260122,213800,213.73,213.75,213.73,213.75
GBPJPY,20260122,213900,213.74,213.76,213.74,213.76
GBPJPY,20260122,214000,213.77,213.77,213.77,213.77
GBPJPY,20260122,214100,213.77,213.77,213.77,213.77
GBPJPY,20260122,214200,213.77,213.77,213.77,213.77
GBPJPY,20260122,214300,213.76,213.77,213.76,213.77
GBPJPY,20260122,214400,213.77,213.77,213.77,213.77
GBPJPY,20260122,214500,213.76,213.76,213.74,213.76
GBPJPY,20260122,214600,213.75,213.78,213.75,213.78
GBPJPY,20260122,214700,213.79,213.79,213.76,213.76
GBPJPY,20260122,214800,213.76,213.76,213.76,213.76
GBPJPY,20260122,214900,213.74,213.75,213.74,213.75
GBPJPY,20260122,215000,213.76,213.77,213.76,213.77
GBPJPY,20260122,215100,213.78,213.78,213.78,213.78
GBPJPY,20260122,215200,213.79,213.79,213.79,213.79
GBPJPY,20260122,215300,213.79,213.79,213.77,213.77
GBPJPY,20260122,215400,213.78,213.78,213.78,213.78
GBPJPY,20260122,215500,213.78,213.78,213.76,213.77
GBPJPY,20260122,215600,213.78,213.78,213.78,213.78
GBPJPY,20260122,215700,213.78,213.79,213.78,213.79
GBPJPY,20260122,215800,213.80,213.80,213.79,213.79
GBPJPY,20260122,215900,213.79,213.79,213.79,213.79
GBPJPY,20260122,220000,213.79,213.81,213.79,213.81
GBPJPY,20260122,220100,213.81,213.81,213.81,213.81
GBPJPY,20260122,220200,213.81,213.81,213.80,213.80
GBPJPY,20260122,220300,213.81,213.81,213.81,213.81
GBPJPY,20260122,220400,213.81,213.82,213.81,213.82
GBPJPY,20260122,220500,213.83,213.86,213.83,213.86
GBPJPY,20260122,220600,213.87,213.89,213.87,213.89
GBPJPY,20260122,220700,213.90,213.92,213.90,213.92
GBPJPY,20260122,220800,213.91,213.91,213.90,213.90
GBPJPY,20260122,220900,213.90,213.90,213.90,213.90
GBPJPY,20260122,221000,213.89,213.89,213.89,213.89
GBPJPY,20260122,221100,213.88,213.88,213.86,213.86
GBPJPY,20260122,221200,213.87,213.87,213.84,213.84
GBPJPY,20260122,221300,213.84,213.84,213.84,213.84
GBPJPY,20260122,221400,213.83,213.83,213.82,213.82
GBPJPY,20260122,221500,213.82,213.82,213.82,213.82
GBPJPY,20260122,221600,213.82,213.82,213.82,213.82
GBPJPY,20260122,221700,213.82,213.82,213.82,213.82
GBPJPY,20260122,221800,213.83,213.83,213.83,213.83
GBPJPY,20260122,221900,213.83,213.83,213.82,213.82
GBPJPY,20260122,222000,213.82,213.83,213.82,213.83
GBPJPY,20260122,222100,213.82,213.82,213.81,213.81
GBPJPY,20260122,222200,213.81,213.81,213.81,213.81
GBPJPY,20260122,222300,213.80,213.83,213.80,213.83
GBPJPY,20260122,222400,213.83,213.83,213.83,213.83
GBPJPY,20260122,222500,213.83,213.84,213.83,213.84
GBPJPY,20260122,222600,213.84,213.84,213.84,213.84
GBPJPY,20260122,222700,213.85,213.85,213.85,213.85
GBPJPY,20260122,222800,213.86,213.86,213.85,213.85
GBPJPY,20260122,222900,213.86,213.86,213.86,213.86
GBPJPY,20260122,223000,213.87,213.88,213.86,213.88
GBPJPY,20260122,223100,213.87,213.88,213.87,213.88
GBPJPY,20260122,223200,213.89,213.89,213.89,213.89
GBPJPY,20260122,223300,213.89,213.89,213.88,213.88
GBPJPY,20260122,223400,213.89,213.89,213.89,213.89
GBPJPY,20260122,223500,213.89,213.92,213.89,213.92
GBPJPY,20260122,223600,213.92,213.92,213.92,213.92
GBPJPY,20260122,223700,213.91,213.92,213.91,213.92
GBPJPY,20260122,223800,213.91,213.91,213.90,213.90
GBPJPY,20260122,223900,213.90,213.90,213.90,213.90
GBPJPY,20260122,224000,213.89,213.89,213.89,213.89
GBPJPY,20260122,224100,213.89,213.89,213.89,213.89
GBPJPY,20260122,224200,213.89,213.89,213.89,213.89
GBPJPY,20260122,224300,213.89,213.89,213.89,213.89
GBPJPY,20260122,224400,213.89,213.89,213.89,213.89
GBPJPY,20260122,224500,213.89,213.90,213.89,213.90
GBPJPY,20260122,224600,213.89,213.90,213.88,213.90
GBPJPY,20260122,224700,213.90,213.90,213.90,213.90
GBPJPY,20260122,224800,213.89,213.90,213.89,213.90
GBPJPY,20260122,224900,213.91,213.91,213.91,213.91
GBPJPY,20260122,225000,213.91,213.91,213.91,213.91
GBPJPY,20260122,225100,213.91,213.91,213.89,213.89
GBPJPY,20260122,225200,213.89,213.89,213.89,213.89
GBPJPY,20260122,225300,213.90,213.90,213.89,213.89
GBPJPY,20260122,225400,213.89,213.89,213.89,213.89
GBPJPY,20260122,225500,213.88,213.88,213.88,213.88
GBPJPY,20260122,225600,213.89,213.89,213.89,213.89
GBPJPY,20260122,225700,213.89,213.90,213.89,213.90
GBPJPY,20260122,225800,213.90,213.90,213.89,213.89
GBPJPY,20260122,225900,213.88,213.88,213.86,213.86
GBPJPY,20260122,230000,213.85,213.86,213.85,213.85
GBPJPY,20260122,230100,213.83,213.83,213.74,213.74
GBPJPY,20260122,230200,213.75,213.75,213.75,213.75
GBPJPY,20260122,230300,213.75,213.75,213.75,213.75
GBPJPY,20260122,230400,213.75,213.75,213.75,213.75
GBPJPY,20260122,230500,213.75,213.75,213.74,213.74
GBPJPY,20260122,230600,213.75,213.75,213.71,213.72
GBPJPY,20260122,230700,213.73,213.79,213.73,213.79
GBPJPY,20260122,230800,213.80,213.84,213.80,213.84
GBPJPY,20260122,230900,213.84,213.84,213.84,213.84
GBPJPY,20260122,231000,213.71,213.71,213.71,213.71
GBPJPY,20260122,231100,213.71,213.73,213.71,213.73
GBPJPY,20260122,231200,213.74,213.74,213.71,213.73
GBPJPY,20260122,231300,213.72,213.77,213.71,213.75
GBPJPY,20260122,231400,213.74,213.78,213.74,213.77
GBPJPY,20260122,231500,213.77,213.79,213.77,213.79
GBPJPY,20260122,231600,213.80,213.81,213.80,213.81
GBPJPY,20260122,231700,213.82,213.82,213.81,213.82
GBPJPY,20260122,231800,213.81,213.81,213.80,213.81
GBPJPY,20260122,231900,213.81,213.81,213.81,213.81
GBPJPY,20260122,232000,213.81,213.81,213.81,213.81
GBPJPY,20260122,232100,213.81,213.81,213.79,213.79
GBPJPY,20260122,232200,213.79,213.79,213.79,213.79
GBPJPY,20260122,232300,213.79,213.79,213.79,213.79
GBPJPY,20260122,232400,213.79,213.79,213.79,213.79
GBPJPY,20260122,232500,213.80,213.80,213.80,213.80
GBPJPY,20260122,232600,213.80,213.82,213.74,213.74
GBPJPY,20260122,232700,213.74,213.74,213.74,213.74
GBPJPY,20260122,232800,213.70,213.78,213.70,213.78
GBPJPY,20260122,232900,213.76,213.76,213.76,213.76
GBPJPY,20260122,233000,213.76,213.76,213.75,213.75
GBPJPY,20260122,233100,213.76,213.78,213.76,213.77
GBPJPY,20260122,233200,213.76,213.79,213.76,213.79
GBPJPY,20260122,233300,213.78,213.78,213.78,213.78
GBPJPY,20260122,233400,213.78,213.78,213.78,213.78
GBPJPY,20260122,233500,213.78,213.78,213.78,213.78
GBPJPY,20260122,233600,213.76,213.76,213.76,213.76
GBPJPY,20260122,233700,213.76,213.76,213.76,213.76
GBPJPY,20260122,233800,213.76,213.76,213.76,213.76
GBPJPY,20260122,233900,213.76,213.79,213.76,213.79
GBPJPY,20260122,234000,213.79,213.79,213.79,213.79
GBPJPY,20260122,234100,213.80,213.80,213.80,213.80
GBPJPY,20260122,234200,213.80,213.80,213.80,213.80
GBPJPY,20260122,234300,213.81,213.82,213.81,213.82
GBPJPY,20260122,234400,213.81,213.82,213.81,213.81
GBPJPY,20260122,234500,213.82,213.82,213.80,213.80
GBPJPY,20260122,234600,213.80,213.82,213.80,213.82
GBPJPY,20260122,234700,213.83,213.83,213.81,213.82
GBPJPY,20260122,234800,213.83,213.83,213.83,213.83
GBPJPY,20260122,234900,213.82,213.82,213.82,213.82
GBPJPY,20260122,235000,213.82,213.82,213.82,213.82
GBPJPY,20260122,235100,213.82,213.82,213.82,213.82
GBPJPY,20260122,235200,213.82,213.83,213.82,213.82
GBPJPY,20260122,235300,213.82,213.82,213.82,213.82
GBPJPY,20260122,235400,213.83,213.83,213.83,213.83
GBPJPY,20260122,235500,213.83,213.84,213.83,213.84
GBPJPY,20260122,235600,213.83,213.84,213.83,213.84
GBPJPY,20260122,235700,213.85,213.86,213.85,213.86
GBPJPY,20260122,235800,213.86,213.86,213.86,213.86
GBPJPY,20260122,235900,213.86,213.86,213.86,213.86
GBPJPY,20260123,000000,213.86,213.87,213.86,213.86
CHFJPY,20260122,000100,198.96,198.99,198.94,198.94
CHFJPY,20260122,000200,198.94,198.94,198.94,198.94
CHFJPY,20260122,000300,198.95,198.97,198.95,198.97
CHFJPY,20260122,000400,198.96,198.96,198.93,198.96
CHFJPY,20260122,000500,198.95,198.95,198.94,198.94
CHFJPY,20260122,000600,198.93,198.93,198.93,198.93
CHFJPY,20260122,000700,198.93,198.93,198.93,198.93
CHFJPY,20260122,000800,198.93,198.93,198.91,198.91
CHFJPY,20260122,000900,198.90,198.93,198.90,198.90
CHFJPY,20260122,001000,198.91,198.91,198.90,198.90
CHFJPY,20260122,001100,198.90,198.91,198.90,198.91
CHFJPY,20260122,001200,198.90,198.90,198.90,198.90
CHFJPY,20260122,001300,198.90,198.90,198.89,198.89
CHFJPY,20260122,001400,198.90,198.90,198.90,198.90
CHFJPY,20260122,001500,198.90,198.90,198.90,198.90
CHFJPY,20260122,001600,198.90,198.90,198.89,198.89
CHFJPY,20260122,001700,198.88,198.89,198.88,198.89
CHFJPY,20260122,001800,198.89,198.89,198.89,198.89
CHFJPY,20260122,001900,198.89,198.89,198.89,198.89
CHFJPY,20260122,002000,198.89,198.89,198.89,198.89
CHFJPY,20260122,002100,198.89,198.89,198.89,198.89
CHFJPY,20260122,002200,198.90,198.93,198.90,198.93
CHFJPY,20260122,002300,198.94,198.95,198.94,198.95
CHFJPY,20260122,002400,198.95,198.95,198.95,198.95
CHFJPY,20260122,002500,198.95,198.95,198.95,198.95
CHFJPY,20260122,002600,198.91,198.91,198.91,198.91
CHFJPY,20260122,002700,198.91,198.91,198.91,198.91
CHFJPY,20260122,002800,198.91,198.91,198.90,198.90
CHFJPY,20260122,002900,198.90,198.90,198.90,198.90
CHFJPY,20260122,003000,198.90,198.90,198.90,198.90
CHFJPY,20260122,003100,198.90,198.91,198.90,198.90
CHFJPY,20260122,003200,198.90,198.90,198.90,198.90
CHFJPY,20260122,003300,198.90,198.93,198.90,198.93
CHFJPY,20260122,003400,198.92,198.92,198.91,198.91
CHFJPY,20260122,003500,198.91,198.92,198.90,198.92
CHFJPY,20260122,003600,198.92,198.92,198.92,198.92
CHFJPY,20260122,003700,198.93,198.93,198.92,198.92
CHFJPY,20260122,003800,198.92,198.92,198.91,198.91
CHFJPY,20260122,003900,198.90,198.93,198.90,198.92
CHFJPY,20260122,004000,198.93,198.95,198.93,198.95
CHFJPY,20260122,004100,198.96,198.99,198.96,198.99
CHFJPY,20260122,004200,199.00,199.00,198.98,198.98
CHFJPY,20260122,004300,198.97,198.97,198.92,198.92
CHFJPY,20260122,004400,198.91,198.92,198.91,198.92
CHFJPY,20260122,004500,198.92,198.92,198.92,198.92
CHFJPY,20260122,004600,198.91,198.91,198.91,198.91
CHFJPY,20260122,004700,198.91,198.91,198.91,198.91
CHFJPY,20260122,004800,198.90,198.90,198.85,198.85
CHFJPY,20260122,004900,198.84,198.84,198.83,198.83
CHFJPY,20260122,005000,198.83,198.83,198.83,198.83
CHFJPY,20260122,005100,198.84,198.84,198.84,198.84
CHFJPY,20260122,005200,198.85,198.89,198.85,198.89
CHFJPY,20260122,005300,198.90,198.90,198.89,198.89
CHFJPY,20260122,005400,198.90,198.90,198.90,198.90
CHFJPY,20260122,005500,198.90,198.90,198.90,198.90
CHFJPY,20260122,005600,198.91,198.92,198.90,198.92
CHFJPY,20260122,005700,198.92,198.92,198.92,198.92
CHFJPY,20260122,005800,198.93,198.94,198.93,198.94
CHFJPY,20260122,005900,198.94,198.94,198.94,198.94
CHFJPY,20260122,010000,198.95,198.96,198.95,198.95
CHFJPY,20260122,010100,198.94,198.99,198.94,198.98
CHFJPY,20260122,010200,198.97,198.97,198.96,198.97
CHFJPY,20260122,010300,198.98,198.99,198.98,198.99
CHFJPY,20260122,010400,199.00,199.00,199.00,199.00
CHFJPY,20260122,010500,199.00,199.01,199.00,199.00
CHFJPY,20260122,010600,198.99,198.99,198.97,198.97
CHFJPY,20260122,010700,198.96,198.96,198.94,198.95
CHFJPY,20260122,010800,198.96,198.96,198.95,198.95
CHFJPY,20260122,010900,198.95,198.95,198.94,198.94
CHFJPY,20260122,011000,198.95,198.98,198.95,198.98
CHFJPY,20260122,011100,198.98,198.98,198.97,198.98
CHFJPY,20260122,011200,198.99,198.99,198.99,198.99
CHFJPY,20260122,011300,198.99,199.01,198.99,199.01
CHFJPY,20260122,011400,199.00,199.01,199.00,199.01
CHFJPY,20260122,011500,199.02,199.03,199.02,199.03
CHFJPY,20260122,011600,199.03,199.03,199.01,199.01
CHFJPY,20260122,011700,199.02,199.03,198.95,198.95
CHFJPY,20260122,011800,198.93,198.95,198.93,198.93
CHFJPY,20260122,011900,198.92,198.92,198.91,198.92
CHFJPY,20260122,012000,198.92,198.92,198.92,198.92
CHFJPY,20260122,012100,198.90,198.90,198.90,198.90
CHFJPY,20260122,012200,198.90,198.90,198.87,198.87
CHFJPY,20260122,012300,198.86,198.86,198.83,198.86
CHFJPY,20260122,012400,198.85,198.85,198.81,198.81
CHFJPY,20260122,012500,198.82,198.82,198.81,198.82
CHFJPY,20260122,012600,198.83,198.84,198.83,198.83
CHFJPY,20260122,012700,198.82,198.83,198.82,198.83
CHFJPY,20260122,012800,198.84,198.87,198.84,198.87
CHFJPY,20260122,012900,198.87,198.87,198.87,198.87
CHFJPY,20260122,013000,198.88,198.89,198.88,198.89
CHFJPY,20260122,013100,198.90,198.94,198.88,198.94
CHFJPY,20260122,013200,198.96,198.97,198.94,198.97
CHFJPY,20260122,013300,198.98,199.02,198.98,199.02
CHFJPY,20260122,013400,199.01,199.01,198.97,199.01
CHFJPY,20260122,013500,199.00,199.02,198.99,198.99
CHFJPY,20260122,013600,199.00,199.00,198.99,198.99
CHFJPY,20260122,013700,199.00,199.00,198.98,198.98
CHFJPY,20260122,013800,198.97,198.97,198.94,198.97
CHFJPY,20260122,013900,198.96,198.98,198.96,198.98
CHFJPY,20260122,014000,198.99,199.01,198.98,199.01
CHFJPY,20260122,014100,199.00,199.01,199.00,199.01
CHFJPY,20260122,014200,199.02,199.03,199.02,199.02
CHFJPY,20260122,014300,199.01,199.01,199.00,199.00
CHFJPY,20260122,014400,199.01,199.05,199.01,199.05
CHFJPY,20260122,014500,199.04,199.05,199.04,199.05
CHFJPY,20260122,014600,199.06,199.06,199.05,199.06
CHFJPY,20260122,014700,199.07,199.07,199.07,199.07
CHFJPY,20260122,014800,199.06,199.06,199.05,199.05
CHFJPY,20260122,014900,199.06,199.06,199.02,199.02
CHFJPY,20260122,015000,199.01,199.01,199.00,199.00
CHFJPY,20260122,015100,199.01,199.03,199.01,199.02
CHFJPY,20260122,015200,199.01,199.01,198.96,198.97
CHFJPY,20260122,015300,198.98,198.99,198.98,198.99
CHFJPY,20260122,015400,198.98,198.98,198.92,198.92
CHFJPY,20260122,015500,198.91,198.92,198.90,198.92
CHFJPY,20260122,015600,198.93,199.01,198.93,199.00
CHFJPY,20260122,015700,198.99,198.99,198.95,198.98
CHFJPY,20260122,015800,198.97,198.99,198.96,198.99
CHFJPY,20260122,015900,199.00,199.00,198.99,198.99
CHFJPY,20260122,020000,198.98,198.99,198.97,198.97
CHFJPY,20260122,020100,198.98,198.98,198.97,198.97
CHFJPY,20260122,020200,198.96,198.96,198.93,198.93
CHFJPY,20260122,020300,198.94,198.97,198.94,198.97
CHFJPY,20260122,020400,198.98,198.98,198.97,198.97
CHFJPY,20260122,020500,198.98,198.98,198.98,198.98
CHFJPY,20260122,020600,198.98,198.98,198.95,198.95
CHFJPY,20260122,020700,198.94,198.94,198.93,198.94
CHFJPY,20260122,020800,198.95,198.96,198.95,198.96
CHFJPY,20260122,020900,198.97,198.97,198.96,198.96
CHFJPY,20260122,021000,198.97,198.99,198.97,198.98
CHFJPY,20260122,021100,198.97,198.97,198.94,198.95
CHFJPY,20260122,021200,198.94,198.94,198.93,198.93
CHFJPY,20260122,021300,198.93,198.93,198.93,198.93
CHFJPY,20260122,021400,198.92,198.92,198.88,198.88
CHFJPY,20260122,021500,198.89,198.89,198.89,198.89
CHFJPY,20260122,021600,198.90,198.91,198.90,198.90
CHFJPY,20260122,021700,198.91,198.91,198.90,198.90
CHFJPY,20260122,021800,198.91,198.91,198.89,198.89
CHFJPY,20260122,021900,198.90,198.90,198.90,198.90
CHFJPY,20260122,022000,198.90,198.90,198.90,198.90
CHFJPY,20260122,022100,198.90,198.90,198.90,198.90
CHFJPY,20260122,022200,198.90,198.90,198.90,198.90
CHFJPY,20260122,022300,198.91,198.92,198.90,198.90
CHFJPY,20260122,022400,198.90,198.90,198.90,198.90
CHFJPY,20260122,022500,198.89,198.89,198.87,198.88
CHFJPY,20260122,022600,198.89,198.89,198.88,198.88
CHFJPY,20260122,022700,198.87,198.88,198.87,198.87
CHFJPY,20260122,022800,198.88,198.89,198.87,198.87
CHFJPY,20260122,022900,198.86,198.86,198.85,198.85
CHFJPY,20260122,023000,198.84,198.84,198.84,198.84
CHFJPY,20260122,023100,198.86,198.87,198.85,198.86
CHFJPY,20260122,023200,198.87,198.88,198.87,198.88
CHFJPY,20260122,023300,198.87,198.87,198.86,198.86
CHFJPY,20260122,023400,198.86,198.86,198.85,198.85
CHFJPY,20260122,023500,198.86,198.86,198.85,198.85
CHFJPY,20260122,023600,198.86,198.87,198.86,198.87
CHFJPY,20260122,023700,198.88,198.88,198.88,198.88
CHFJPY,20260122,023800,198.87,198.87,198.87,198.87
CHFJPY,20260122,023900,198.87,198.92,198.87,198.92
CHFJPY,20260122,024000,198.93,198.94,198.93,198.93
CHFJPY,20260122,024100,198.92,198.95,198.92,198.95
CHFJPY,20260122,024200,198.94,198.94,198.91,198.93
CHFJPY,20260122,024300,198.95,198.95,198.94,198.94
CHFJPY,20260122,024400,198.95,198.95,198.95,198.95
CHFJPY,20260122,024500,198.95,198.95,198.95,198.95
CHFJPY,20260122,024600,198.95,198.97,198.95,198.97
CHFJPY,20260122,024700,198.96,198.97,198.96,198.97
CHFJPY,20260122,024800,198.98,198.99,198.98,198.99
CHFJPY,20260122,024900,198.98,198.98,198.98,198.98
CHFJPY,20260122,025000,198.98,198.98,198.97,198.97
CHFJPY,20260122,025100,198.98,198.98,198.98,198.98
CHFJPY,20260122,025200,198.98,198.99,198.98,198.99
CHFJPY,20260122,025300,199.00,199.01,199.00,199.00
CHFJPY,20260122,025400,199.01,199.05,199.01,199.05
CHFJPY,20260122,025500,199.06,199.08,199.06,199.08
CHFJPY,20260122,025600,199.09,199.09,199.08,199.08
CHFJPY,20260122,025700,199.07,199.07,199.07,199.07
CHFJPY,20260122,025800,199.07,199.07,199.06,199.06
CHFJPY,20260122,025900,199.05,199.05,199.05,199.05
CHFJPY,20260122,030000,199.05,199.05,199.04,199.04
CHFJPY,20260122,030100,199.03,199.04,199.01,199.04
CHFJPY,20260122,030200,199.05,199.05,199.05,199.05
CHFJPY,20260122,030300,199.05,199.06,199.05,199.05
CHFJPY,20260122,030400,199.04,199.08,199.04,199.07
CHFJPY,20260122,030500,199.05,199.08,199.05,199.08
CHFJPY,20260122,030600,199.07,199.07,199.07,199.07
CHFJPY,20260122,030700,199.07,199.08,199.07,199.08
CHFJPY,20260122,030800,199.08,199.08,199.08,199.08
CHFJPY,20260122,030900,199.09,199.09,199.09,199.09
CHFJPY,20260122,031000,199.09,199.10,199.08,199.10
CHFJPY,20260122,031100,199.11,199.12,199.11,199.12
CHFJPY,20260122,031200,199.12,199.13,199.12,199.13
CHFJPY,20260122,031300,199.14,199.14,199.14,199.14
CHFJPY,20260122,031400,199.13,199.15,199.13,199.15
CHFJPY,20260122,031500,199.16,199.16,199.15,199.15
CHFJPY,20260122,031600,199.16,199.18,199.16,199.18
CHFJPY,20260122,031700,199.19,199.19,199.19,199.19
CHFJPY,20260122,031800,199.20,199.20,199.19,199.20
CHFJPY,20260122,031900,199.19,199.19,199.18,199.18
CHFJPY,20260122,032000,199.18,199.18,199.17,199.17
CHFJPY,20260122,032100,199.18,199.19,199.18,199.19
CHFJPY,20260122,032200,199.18,199.18,199.17,199.18
CHFJPY,20260122,032300,199.19,199.19,199.18,199.18
CHFJPY,20260122,032400,199.17,199.17,199.16,199.17
CHFJPY,20260122,032500,199.16,199.18,199.15,199.15
CHFJPY,20260122,032600,199.14,199.14,199.14,199.14
CHFJPY,20260122,032700,199.14,199.14,199.14,199.14
CHFJPY,20260122,032800,199.13,199.14,199.13,199.13
CHFJPY,20260122,032900,199.12,199.12,199.12,199.12
CHFJPY,20260122,033000,199.12,199.12,199.12,199.12
CHFJPY,20260122,033100,199.12,199.12,199.11,199.11
CHFJPY,20260122,033200,199.11,199.11,199.11,199.11
CHFJPY,20260122,033300,199.10,199.10,199.08,199.09
CHFJPY,20260122,033400,199.08,199.10,199.08,199.10
CHFJPY,20260122,033500,199.10,199.10,199.10,199.10
CHFJPY,20260122,033600,199.11,199.11,199.09,199.09
CHFJPY,20260122,033700,199.08,199.09,199.08,199.08
CHFJPY,20260122,033800,199.08,199.08,199.08,199.08
CHFJPY,20260122,033900,199.07,199.07,199.07,199.07
CHFJPY,20260122,034000,199.08,199.09,199.08,199.09
CHFJPY,20260122,034100,199.10,199.11,199.10,199.11
CHFJPY,20260122,034200,199.11,199.12,199.11,199.12
CHFJPY,20260122,034300,199.14,199.14,199.13,199.14
CHFJPY,20260122,034400,199.15,199.15,199.15,199.15
CHFJPY,20260122,034500,199.15,199.17,199.15,199.15
CHFJPY,20260122,034600,199.15,199.15,199.15,199.15
CHFJPY,20260122,034700,199.17,199.17,199.16,199.17
CHFJPY,20260122,034800,199.17,199.17,199.17,199.17
CHFJPY,20260122,034900,199.18,199.18,199.18,199.18
CHFJPY,20260122,035000,199.17,199.17,199.15,199.15
CHFJPY,20260122,035100,199.15,199.15,199.15,199.15
CHFJPY,20260122,035200,199.16,199.16,199.16,199.16
CHFJPY,20260122,035300,199.17,199.17,199.17,199.17
CHFJPY,20260122,035400,199.18,199.18,199.18,199.18
CHFJPY,20260122,035500,199.18,199.18,199.18,199.18
CHFJPY,20260122,035600,199.17,199.18,199.17,199.18
CHFJPY,20260122,035700,199.18,199.19,199.18,199.18
CHFJPY,20260122,035800,199.19,199.19,199.19,199.19
CHFJPY,20260122,035900,199.20,199.20,199.18,199.18
CHFJPY,20260122,040000,199.17,199.19,199.17,199.19
CHFJPY,20260122,040100,199.19,199.20,199.18,199.19
CHFJPY,20260122,040200,199.20,199.20,199.20,199.20
CHFJPY,20260122,040300,199.20,199.20,199.20,199.20
CHFJPY,20260122,040400,199.20,199.20,199.20,199.20
CHFJPY,20260122,040500,199.21,199.21,199.20,199.20
CHFJPY,20260122,040600,199.21,199.22,199.21,199.22
CHFJPY,20260122,040700,199.21,199.21,199.21,199.21
CHFJPY,20260122,040800,199.20,199.20,199.20,199.20
CHFJPY,20260122,040900,199.20,199.20,199.18,199.18
CHFJPY,20260122,041000,199.18,199.18,199.18,199.18
CHFJPY,20260122,041100,199.19,199.20,199.19,199.20
CHFJPY,20260122,041200,199.20,199.20,199.20,199.20
CHFJPY,20260122,041300,199.19,199.19,199.18,199.18
CHFJPY,20260122,041400,199.20,199.20,199.20,199.20
CHFJPY,20260122,041500,199.21,199.21,199.21,199.21
CHFJPY,20260122,041600,199.20,199.20,199.19,199.19
CHFJPY,20260122,041700,199.20,199.20,199.20,199.20
CHFJPY,20260122,041800,199.20,199.20,199.18,199.18
CHFJPY,20260122,041900,199.18,199.18,199.18,199.18
CHFJPY,20260122,042000,199.19,199.20,199.19,199.20
CHFJPY,20260122,042100,199.21,199.21,199.19,199.20
CHFJPY,20260122,042200,199.19,199.19,199.19,199.19
CHFJPY,20260122,042300,199.18,199.19,199.18,199.19
CHFJPY,20260122,042400,199.18,199.18,199.18,199.18
CHFJPY,20260122,042500,199.19,199.19,199.18,199.18
CHFJPY,20260122,042600,199.18,199.18,199.18,199.18
CHFJPY,20260122,042700,199.18,199.18,199.18,199.18
CHFJPY,20260122,042800,199.18,199.19,199.18,199.19
CHFJPY,20260122,042900,199.20,199.20,199.20,199.20
CHFJPY,20260122,043000,199.19,199.19,199.19,199.19
CHFJPY,20260122,043100,199.20,199.20,199.17,199.17
CHFJPY,20260122,043200,199.16,199.16,199.13,199.14
CHFJPY,20260122,043300,199.15,199.15,199.15,199.15
CHFJPY,20260122,043400,199.15,199.15,199.15,199.15
CHFJPY,20260122,043500,199.15,199.15,199.15,199.15
CHFJPY,20260122,043600,199.15,199.15,199.13,199.13
CHFJPY,20260122,043700,199.13,199.13,199.13,199.13
CHFJPY,20260122,043800,199.12,199.16,199.12,199.16
CHFJPY,20260122,043900,199.17,199.17,199.15,199.15
CHFJPY,20260122,044000,199.16,199.16,199.15,199.15
CHFJPY,20260122,044100,199.15,199.16,199.15,199.16
CHFJPY,20260122,044200,199.17,199.17,199.16,199.16
CHFJPY,20260122,044300,199.17,199.17,199.17,199.17
CHFJPY,20260122,044400,199.17,199.18,199.17,199.18
CHFJPY,20260122,044500,199.18,199.19,199.18,199.19
CHFJPY,20260122,044600,199.20,199.20,199.20,199.20
CHFJPY,20260122,044700,199.20,199.23,199.20,199.23
CHFJPY,20260122,044800,199.25,199.25,199.25,199.25
CHFJPY,20260122,044900,199.25,199.28,199.24,199.28
CHFJPY,20260122,045000,199.29,199.29,199.28,199.28
CHFJPY,20260122,045100,199.29,199.30,199.28,199.30
CHFJPY,20260122,045200,199.31,199.35,199.31,199.35
CHFJPY,20260122,045300,199.36,199.38,199.36,199.38
CHFJPY,20260122,045400,199.38,199.38,199.38,199.38
CHFJPY,20260122,045500,199.39,199.39,199.37,199.37
CHFJPY,20260122,045600,199.36,199.37,199.33,199.36
CHFJPY,20260122,045700,199.37,199.37,199.37,199.37
CHFJPY,20260122,045800,199.38,199.39,199.38,199.39
CHFJPY,20260122,045900,199.40,199.42,199.40,199.40
CHFJPY,20260122,050000,199.41,199.42,199.41,199.42
CHFJPY,20260122,050100,199.43,199.47,199.43,199.46
CHFJPY,20260122,050200,199.47,199.49,199.47,199.48
CHFJPY,20260122,050300,199.49,199.49,199.47,199.47
CHFJPY,20260122,050400,199.48,199.48,199.48,199.48
CHFJPY,20260122,050500,199.48,199.49,199.48,199.49
CHFJPY,20260122,050600,199.50,199.54,199.50,199.54
CHFJPY,20260122,050700,199.55,199.57,199.55,199.57
CHFJPY,20260122,050800,199.58,199.62,199.58,199.62
CHFJPY,20260122,050900,199.63,199.65,199.63,199.65
CHFJPY,20260122,051000,199.65,199.65,199.65,199.65
CHFJPY,20260122,051100,199.67,199.67,199.67,199.67
CHFJPY,20260122,051200,199.67,199.67,199.67,199.67
CHFJPY,20260122,051300,199.66,199.71,199.66,199.70
CHFJPY,20260122,051400,199.71,199.72,199.71,199.71
CHFJPY,20260122,051500,199.72,199.73,199.71,199.73
CHFJPY,20260122,051600,199.74,199.74,199.74,199.74
CHFJPY,20260122,051700,199.75,199.76,199.75,199.76
CHFJPY,20260122,051800,199.75,199.75,199.73,199.74
CHFJPY,20260122,051900,199.74,199.74,199.74,199.74
CHFJPY,20260122,052000,199.73,199.74,199.73,199.74
CHFJPY,20260122,052100,199.73,199.74,199.71,199.71
CHFJPY,20260122,052200,199.70,199.71,199.70,199.71
CHFJPY,20260122,052300,199.72,199.72,199.71,199.72
CHFJPY,20260122,052400,199.72,199.72,199.71,199.71
CHFJPY,20260122,052500,199.72,199.72,199.71,199.72
CHFJPY,20260122,052600,199.71,199.71,199.71,199.71
CHFJPY,20260122,052700,199.70,199.70,199.69,199.69
CHFJPY,20260122,052800,199.69,199.69,199.69,199.69
CHFJPY,20260122,052900,199.69,199.71,199.69,199.71
CHFJPY,20260122,053000,199.70,199.71,199.70,199.71
CHFJPY,20260122,053100,199.70,199.70,199.70,199.70
CHFJPY,20260122,053200,199.71,199.72,199.71,199.71
CHFJPY,20260122,053300,199.70,199.70,199.70,199.70
CHFJPY,20260122,053400,199.70,199.70,199.70,199.70
CHFJPY,20260122,053500,199.70,199.72,199.70,199.72
CHFJPY,20260122,053600,199.71,199.71,199.71,199.71
CHFJPY,20260122,053700,199.72,199.73,199.72,199.73
CHFJPY,20260122,053800,199.72,199.73,199.72,199.73
CHFJPY,20260122,053900,199.74,199.74,199.74,199.74
CHFJPY,20260122,054000,199.74,199.74,199.70,199.70
CHFJPY,20260122,054100,199.69,199.69,199.68,199.68
CHFJPY,20260122,054200,199.67,199.68,199.67,199.67
CHFJPY,20260122,054300,199.68,199.68,199.68,199.68
CHFJPY,20260122,054400,199.69,199.69,199.66,199.67
CHFJPY,20260122,054500,199.67,199.67,199.67,199.67
CHFJPY,20260122,054600,199.67,199.67,199.66,199.66
CHFJPY,20260122,054700,199.65,199.65,199.65,199.65
CHFJPY,20260122,054800,199.65,199.65,199.65,199.65
CHFJPY,20260122,054900,199.65,199.65,199.65,199.65
CHFJPY,20260122,055000,199.66,199.68,199.66,199.68
CHFJPY,20260122,055100,199.67,199.67,199.65,199.65
CHFJPY,20260122,055200,199.66,199.67,199.66,199.67
CHFJPY,20260122,055300,199.67,199.67,199.67,199.67
CHFJPY,20260122,055400,199.67,199.67,199.67,199.67
CHFJPY,20260122,055500,199.67,199.67,199.67,199.67
CHFJPY,20260122,055600,199.67,199.67,199.63,199.63
CHFJPY,20260122,055700,199.62,199.62,199.61,199.61
CHFJPY,20260122,055800,199.62,199.62,199.62,199.62
CHFJPY,20260122,055900,199.62,199.62,199.62,199.62
CHFJPY,20260122,060000,199.62,199.62,199.62,199.62
CHFJPY,20260122,060100,199.63,199.64,199.63,199.63
CHFJPY,20260122,060200,199.63,199.63,199.63,199.63
CHFJPY,20260122,060300,199.63,199.64,199.63,199.64
CHFJPY,20260122,060400,199.65,199.65,199.62,199.62
CHFJPY,20260122,060500,199.62,199.62,199.61,199.61
CHFJPY,20260122,060600,199.60,199.61,199.60,199.61
CHFJPY,20260122,060700,199.62,199.62,199.62,199.62
CHFJPY,20260122,060800,199.62,199.62,199.61,199.62
CHFJPY,20260122,060900,199.63,199.63,199.62,199.62
CHFJPY,20260122,061000,199.62,199.62,199.62,199.62
CHFJPY,20260122,061100,199.63,199.64,199.63,199.64
CHFJPY,20260122,061200,199.65,199.65,199.65,199.65
CHFJPY,20260122,061300,199.66,199.68,199.66,199.66
CHFJPY,20260122,061400,199.65,199.65,199.65,199.65
CHFJPY,20260122,061500,199.66,199.67,199.65,199.65
CHFJPY,20260122,061600,199.66,199.67,199.66,199.67
CHFJPY,20260122,061700,199.66,199.66,199.65,199.65
CHFJPY,20260122,061800,199.64,199.64,199.63,199.63
CHFJPY,20260122,061900,199.62,199.64,199.62,199.63
CHFJPY,20260122,062000,199.63,199.63,199.63,199.63
CHFJPY,20260122,062100,199.62,199.64,199.62,199.63
CHFJPY,20260122,062200,199.62,199.62,199.62,199.62
CHFJPY,20260122,062300,199.62,199.65,199.62,199.65
CHFJPY,20260122,062400,199.65,199.65,199.65,199.65
CHFJPY,20260122,062500,199.65,199.65,199.65,199.65
CHFJPY,20260122,062600,199.67,199.67,199.65,199.65
CHFJPY,20260122,062700,199.64,199.64,199.64,199.64
CHFJPY,20260122,062800,199.64,199.64,199.62,199.62
CHFJPY,20260122,062900,199.61,199.61,199.61,199.61
CHFJPY,20260122,063000,199.62,199.62,199.62,199.62
CHFJPY,20260122,063100,199.62,199.62,199.61,199.62
CHFJPY,20260122,063200,199.61,199.62,199.61,199.62
CHFJPY,20260122,063300,199.63,199.63,199.63,199.63
CHFJPY,20260122,063400,199.63,199.63,199.62,199.62
CHFJPY,20260122,063500,199.64,199.64,199.62,199.62
CHFJPY,20260122,063600,199.61,199.61,199.60,199.60
CHFJPY,20260122,063700,199.59,199.59,199.59,199.59
CHFJPY,20260122,063800,199.59,199.61,199.59,199.61
CHFJPY,20260122,063900,199.61,199.61,199.61,199.61
CHFJPY,20260122,064000,199.62,199.62,199.61,199.62
CHFJPY,20260122,064100,199.63,199.63,199.62,199.62
CHFJPY,20260122,064200,199.64,199.64,199.62,199.62
CHFJPY,20260122,064300,199.62,199.62,199.62,199.62
CHFJPY,20260122,064400,199.62,199.62,199.62,199.62
CHFJPY,20260122,064500,199.63,199.64,199.63,199.64
CHFJPY,20260122,064600,199.64,199.64,199.64,199.64
CHFJPY,20260122,064700,199.64,199.64,199.64,199.64
CHFJPY,20260122,064800,199.62,199.62,199.58,199.59
CHFJPY,20260122,064900,199.58,199.58,199.57,199.57
CHFJPY,20260122,065000,199.57,199.57,199.57,199.57
CHFJPY,20260122,065100,199.58,199.58,199.58,199.58
CHFJPY,20260122,065200,199.57,199.57,199.56,199.57
CHFJPY,20260122,065300,199.56,199.59,199.56,199.59
CHFJPY,20260122,065400,199.60,199.61,199.60,199.61
CHFJPY,20260122,065500,199.61,199.62,199.61,199.62
CHFJPY,20260122,065600,199.63,199.65,199.63,199.65
CHFJPY,20260122,065700,199.66,199.69,199.66,199.68
CHFJPY,20260122,065800,199.69,199.70,199.69,199.69
CHFJPY,20260122,065900,199.70,199.70,199.68,199.69
CHFJPY,20260122,070000,199.70,199.70,199.69,199.69
CHFJPY,20260122,070100,199.70,199.74,199.70,199.74
CHFJPY,20260122,070200,199.73,199.73,199.71,199.73
CHFJPY,20260122,070300,199.74,199.74,199.71,199.71
CHFJPY,20260122,070400,199.72,199.72,199.71,199.71
CHFJPY,20260122,070500,199.72,199.73,199.72,199.73
CHFJPY,20260122,070600,199.72,199.75,199.72,199.74
CHFJPY,20260122,070700,199.75,199.75,199.75,199.75
CHFJPY,20260122,070800,199.76,199.76,199.73,199.73
CHFJPY,20260122,070900,199.73,199.73,199.72,199.73
CHFJPY,20260122,071000,199.73,199.73,199.73,199.73
CHFJPY,20260122,071100,199.74,199.74,199.74,199.74
CHFJPY,20260122,071200,199.73,199.73,199.70,199.72
CHFJPY,20260122,071300,199.71,199.72,199.70,199.70
CHFJPY,20260122,071400,199.69,199.69,199.65,199.65
CHFJPY,20260122,071500,199.66,199.68,199.66,199.67
CHFJPY,20260122,071600,199.68,199.73,199.68,199.73
CHFJPY,20260122,071700,199.74,199.74,199.74,199.74
CHFJPY,20260122,071800,199.75,199.81,199.75,199.81
CHFJPY,20260122,071900,199.82,199.85,199.82,199.85
CHFJPY,20260122,072000,199.86,199.86,199.85,199.85
CHFJPY,20260122,072100,199.85,199.87,199.85,199.87
CHFJPY,20260122,072200,199.88,199.88,199.88,199.88
CHFJPY,20260122,072300,199.87,199.87,199.87,199.87
CHFJPY,20260122,072400,199.87,199.87,199.83,199.83
CHFJPY,20260122,072500,199.84,199.84,199.83,199.83
CHFJPY,20260122,072600,199.82,199.82,199.81,199.82
CHFJPY,20260122,072700,199.82,199.83,199.82,199.83
CHFJPY,20260122,072800,199.82,199.82,199.82,199.82
CHFJPY,20260122,072900,199.83,199.84,199.83,199.84
CHFJPY,20260122,073000,199.84,199.84,199.84,199.84
CHFJPY,20260122,073100,199.85,199.88,199.85,199.88
CHFJPY,20260122,073200,199.87,199.87,199.87,199.87
CHFJPY,20260122,073300,199.86,199.86,199.86,199.86
CHFJPY,20260122,073400,199.86,199.86,199.86,199.86
CHFJPY,20260122,073500,199.86,199.86,199.84,199.86
CHFJPY,20260122,073600,199.87,199.90,199.87,199.89
CHFJPY,20260122,073700,199.88,199.88,199.84,199.84
CHFJPY,20260122,073800,199.83,199.83,199.81,199.81
CHFJPY,20260122,073900,199.80,199.80,199.79,199.79
CHFJPY,20260122,074000,199.78,199.78,199.76,199.76
CHFJPY,20260122,074100,199.77,199.79,199.77,199.77
CHFJPY,20260122,074200,199.75,199.78,199.74,199.77
CHFJPY,20260122,074300,199.76,199.76,199.76,199.76
CHFJPY,20260122,074400,199.76,199.76,199.76,199.76
CHFJPY,20260122,074500,199.76,199.76,199.73,199.73
CHFJPY,20260122,074600,199.72,199.72,199.72,199.72
CHFJPY,20260122,074700,199.71,199.71,199.70,199.70
CHFJPY,20260122,074800,199.71,199.71,199.71,199.71
CHFJPY,20260122,074900,199.71,199.71,199.69,199.69
CHFJPY,20260122,075000,199.68,199.68,199.68,199.68
CHFJPY,20260122,075100,199.68,199.70,199.68,199.70
CHFJPY,20260122,075200,199.69,199.69,199.66,199.67
CHFJPY,20260122,075300,199.66,199.66,199.64,199.64
CHFJPY,20260122,075400,199.65,199.67,199.65,199.67
CHFJPY,20260122,075500,199.68,199.68,199.68,199.68
CHFJPY,20260122,075600,199.69,199.71,199.69,199.71
CHFJPY,20260122,075700,199.72,199.73,199.71,199.71
CHFJPY,20260122,075800,199.71,199.72,199.71,199.72
CHFJPY,20260122,075900,199.73,199.73,199.73,199.73
CHFJPY,20260122,080000,199.72,199.73,199.72,199.73
CHFJPY,20260122,080100,199.74,199.82,199.74,199.82
CHFJPY,20260122,080200,199.81,199.83,199.81,199.83
CHFJPY,20260122,080300,199.84,199.85,199.84,199.84
CHFJPY,20260122,080400,199.84,199.84,199.83,199.83
CHFJPY,20260122,080500,199.82,199.82,199.81,199.82
CHFJPY,20260122,080600,199.83,199.84,199.83,199.84
CHFJPY,20260122,080700,199.85,199.87,199.85,199.87
CHFJPY,20260122,080800,199.87,199.87,199.87,199.87
CHFJPY,20260122,080900,199.86,199.86,199.84,199.86
CHFJPY,20260122,081000,199.85,199.86,199.85,199.85
CHFJPY,20260122,081100,199.84,199.84,199.83,199.83
CHFJPY,20260122,081200,199.84,199.87,199.84,199.87
CHFJPY,20260122,081300,199.88,199.89,199.87,199.87
CHFJPY,20260122,081400,199.86,199.86,199.82,199.83
CHFJPY,20260122,081500,199.84,199.84,199.78,199.78
CHFJPY,20260122,081600,199.79,199.80,199.79,199.80
CHFJPY,20260122,081700,199.79,199.79,199.76,199.77
CHFJPY,20260122,081800,199.75,199.77,199.75,199.75
CHFJPY,20260122,081900,199.76,199.77,199.76,199.77
CHFJPY,20260122,082000,199.76,199.76,199.76,199.76
CHFJPY,20260122,082100,199.75,199.75,199.75,199.75
CHFJPY,20260122,082200,199.75,199.75,199.74,199.74
CHFJPY,20260122,082300,199.75,199.76,199.75,199.76
CHFJPY,20260122,082400,199.77,199.78,199.76,199.76
CHFJPY,20260122,082500,199.75,199.78,199.75,199.78
CHFJPY,20260122,082600,199.79,199.84,199.79,199.84
CHFJPY,20260122,082700,199.83,199.83,199.82,199.82
CHFJPY,20260122,082800,199.83,199.83,199.83,199.83
CHFJPY,20260122,082900,199.83,199.83,199.82,199.82
CHFJPY,20260122,083000,199.81,199.83,199.81,199.83
CHFJPY,20260122,083100,199.82,199.88,199.82,199.88
CHFJPY,20260122,083200,199.89,199.90,199.87,199.90
CHFJPY,20260122,083300,199.91,199.91,199.89,199.89
CHFJPY,20260122,083400,199.88,199.90,199.87,199.89
CHFJPY,20260122,083500,199.88,199.89,199.88,199.89
CHFJPY,20260122,083600,199.90,199.92,199.90,199.92
CHFJPY,20260122,083700,199.93,199.99,199.93,199.98
CHFJPY,20260122,083800,199.96,199.96,199.94,199.94
CHFJPY,20260122,083900,199.93,199.95,199.93,199.93
CHFJPY,20260122,084000,199.92,199.92,199.91,199.91
CHFJPY,20260122,084100,199.90,199.91,199.90,199.91
CHFJPY,20260122,084200,199.92,199.93,199.92,199.93
CHFJPY,20260122,084300,199.92,199.92,199.88,199.89
CHFJPY,20260122,084400,199.88,199.89,199.88,199.89
CHFJPY,20260122,084500,199.90,199.90,199.88,199.89
CHFJPY,20260122,084600,199.90,199.93,199.90,199.93
CHFJPY,20260122,084700,199.94,199.95,199.94,199.95
CHFJPY,20260122,084800,199.96,199.99,199.96,199.99
CHFJPY,20260122,084900,200.00,200.02,200.00,200.02
CHFJPY,20260122,085000,200.01,200.05,200.01,200.05
CHFJPY,20260122,085100,200.04,200.04,200.04,200.04
CHFJPY,20260122,085200,200.05,200.06,200.05,200.06
CHFJPY,20260122,085300,200.05,200.07,200.05,200.07
CHFJPY,20260122,085400,200.08,200.10,200.08,200.09
CHFJPY,20260122,085500,200.08,200.08,200.06,200.06
CHFJPY,20260122,085600,200.05,200.05,199.97,199.97
CHFJPY,20260122,085700,199.96,199.96,199.93,199.93
CHFJPY,20260122,085800,199.94,199.98,199.94,199.98
CHFJPY,20260122,085900,199.97,199.97,199.95,199.95
CHFJPY,20260122,090000,199.94,199.94,199.90,199.93
CHFJPY,20260122,090100,199.92,199.95,199.91,199.92
CHFJPY,20260122,090200,199.91,199.91,199.80,199.80
CHFJPY,20260122,090300,199.81,199.88,199.81,199.87
CHFJPY,20260122,090400,199.86,199.88,199.86,199.87
CHFJPY,20260122,090500,199.86,199.86,199.84,199.84
CHFJPY,20260122,090600,199.85,199.86,199.84,199.85
CHFJPY,20260122,090700,199.86,199.88,199.86,199.87
CHFJPY,20260122,090800,199.87,199.87,199.86,199.86
CHFJPY,20260122,090900,199.85,199.88,199.85,199.88
CHFJPY,20260122,091000,199.89,199.89,199.86,199.87
CHFJPY,20260122,091100,199.86,199.88,199.86,199.88
CHFJPY,20260122,091200,199.89,199.90,199.89,199.90
CHFJPY,20260122,091300,199.91,199.92,199.90,199.92
CHFJPY,20260122,091400,199.93,199.93,199.91,199.91
CHFJPY,20260122,091500,199.90,199.93,199.90,199.93
CHFJPY,20260122,091600,199.92,199.94,199.92,199.93
CHFJPY,20260122,091700,199.94,199.95,199.91,199.92
CHFJPY,20260122,091800,199.93,199.96,199.93,199.96
CHFJPY,20260122,091900,199.97,199.98,199.97,199.98
CHFJPY,20260122,092000,199.99,199.99,199.98,199.98
CHFJPY,20260122,092100,199.97,200.02,199.97,200.02
CHFJPY,20260122,092200,200.01,200.01,200.00,200.00
CHFJPY,20260122,092300,199.99,200.00,199.99,199.99
CHFJPY,20260122,092400,200.00,200.00,199.99,200.00
CHFJPY,20260122,092500,199.99,200.03,199.99,200.02
CHFJPY,20260122,092600,200.01,200.02,199.99,200.02
CHFJPY,20260122,092700,200.01,200.01,200.00,200.01
CHFJPY,20260122,092800,200.00,200.01,200.00,200.01
CHFJPY,20260122,092900,200.00,200.01,200.00,200.01
CHFJPY,20260122,093000,200.02,200.03,200.02,200.03
CHFJPY,20260122,093100,200.02,200.05,200.01,200.05
CHFJPY,20260122,093200,200.04,200.04,200.02,200.02
CHFJPY,20260122,093300,200.01,200.01,200.00,200.01
CHFJPY,20260122,093400,200.02,200.04,200.02,200.03
CHFJPY,20260122,093500,200.02,200.02,199.98,200.01
CHFJPY,20260122,093600,200.00,200.00,199.99,199.99
CHFJPY,20260122,093700,199.99,200.02,199.99,200.01
CHFJPY,20260122,093800,200.02,200.02,200.01,200.02
CHFJPY,20260122,093900,200.01,200.01,199.98,199.98
CHFJPY,20260122,094000,199.97,199.99,199.97,199.99
CHFJPY,20260122,094100,200.00,200.03,200.00,200.03
CHFJPY,20260122,094200,200.02,200.03,200.02,200.03
CHFJPY,20260122,094300,200.02,200.06,200.02,200.06
CHFJPY,20260122,094400,200.06,200.08,200.06,200.07
CHFJPY,20260122,094500,200.08,200.08,200.06,200.06
CHFJPY,20260122,094600,200.06,200.07,200.06,200.07
CHFJPY,20260122,094700,200.06,200.06,200.03,200.03
CHFJPY,20260122,094800,200.04,200.04,200.02,200.03
CHFJPY,20260122,094900,200.04,200.04,200.02,200.02
CHFJPY,20260122,095000,200.03,200.04,200.00,200.02
CHFJPY,20260122,095100,200.03,200.05,200.03,200.05
CHFJPY,20260122,095200,200.04,200.05,200.04,200.04
CHFJPY,20260122,095300,200.04,200.04,200.04,200.04
CHFJPY,20260122,095400,200.03,200.03,200.01,200.01
CHFJPY,20260122,095500,200.02,200.05,200.02,200.05
CHFJPY,20260122,095600,200.06,200.06,200.05,200.05
CHFJPY,20260122,095700,200.05,200.05,200.04,200.04
CHFJPY,20260122,095800,200.03,200.04,200.03,200.04
CHFJPY,20260122,095900,200.05,200.06,200.05,200.06
CHFJPY,20260122,100000,200.07,200.08,200.07,200.08
CHFJPY,20260122,100100,200.07,200.07,200.05,200.05
CHFJPY,20260122,100200,200.06,200.06,200.04,200.04
CHFJPY,20260122,100300,200.05,200.05,200.02,200.02
CHFJPY,20260122,100400,200.02,200.02,200.02,200.02
CHFJPY,20260122,100500,200.01,200.01,199.99,199.99
CHFJPY,20260122,100600,200.00,200.00,199.99,199.99
CHFJPY,20260122,100700,200.00,200.01,200.00,200.01
CHFJPY,20260122,100800,200.00,200.00,199.98,199.98
CHFJPY,20260122,100900,199.99,199.99,199.99,199.99
CHFJPY,20260122,101000,199.98,199.98,199.96,199.96
CHFJPY,20260122,101100,199.95,199.97,199.95,199.96
CHFJPY,20260122,101200,199.95,199.95,199.94,199.94
CHFJPY,20260122,101300,199.93,199.95,199.92,199.95
CHFJPY,20260122,101400,199.94,199.94,199.93,199.93
CHFJPY,20260122,101500,199.93,199.95,199.93,199.95
CHFJPY,20260122,101600,199.96,199.99,199.96,199.99
CHFJPY,20260122,101700,200.00,200.02,200.00,200.01
CHFJPY,20260122,101800,200.01,200.01,199.98,199.98
CHFJPY,20260122,101900,199.99,200.00,199.99,200.00
CHFJPY,20260122,102000,199.99,199.99,199.98,199.98
CHFJPY,20260122,102100,199.97,199.97,199.95,199.96
CHFJPY,20260122,102200,199.96,199.96,199.96,199.96
CHFJPY,20260122,102300,199.95,199.95,199.95,199.95
CHFJPY,20260122,102400,199.95,199.97,199.95,199.97
CHFJPY,20260122,102500,199.98,200.01,199.98,200.01
CHFJPY,20260122,102600,200.02,200.02,200.02,200.02
CHFJPY,20260122,102700,200.02,200.02,200.01,200.01
CHFJPY,20260122,102800,200.00,200.00,199.98,199.98
CHFJPY,20260122,102900,199.99,200.01,199.99,200.01
CHFJPY,20260122,103000,200.00,200.05,200.00,200.04
CHFJPY,20260122,103100,200.03,200.03,200.00,200.00
CHFJPY,20260122,103200,199.99,199.99,199.96,199.96
CHFJPY,20260122,103300,199.97,199.99,199.97,199.99
CHFJPY,20260122,103400,200.00,200.01,200.00,200.01
CHFJPY,20260122,103500,200.02,200.02,200.00,200.00
CHFJPY,20260122,103600,200.01,200.01,199.99,200.00
CHFJPY,20260122,103700,200.00,200.00,200.00,200.00
CHFJPY,20260122,103800,200.01,200.04,200.01,200.04
CHFJPY,20260122,103900,200.03,200.03,199.99,199.99
CHFJPY,20260122,104000,200.00,200.03,200.00,200.03
CHFJPY,20260122,104100,200.02,200.03,200.02,200.03
CHFJPY,20260122,104200,200.02,200.02,199.98,199.99
CHFJPY,20260122,104300,199.98,199.98,199.93,199.95
CHFJPY,20260122,104400,199.94,199.94,199.92,199.93
CHFJPY,20260122,104500,199.94,199.94,199.93,199.94
CHFJPY,20260122,104600,199.95,199.96,199.93,199.96
CHFJPY,20260122,104700,199.96,199.96,199.96,199.96
CHFJPY,20260122,104800,199.95,199.95,199.90,199.90
CHFJPY,20260122,104900,199.91,199.93,199.91,199.92
CHFJPY,20260122,105000,199.93,199.93,199.93,199.93
CHFJPY,20260122,105100,199.93,199.93,199.91,199.91
CHFJPY,20260122,105200,199.92,199.92,199.92,199.92
CHFJPY,20260122,105300,199.92,199.93,199.92,199.93
CHFJPY,20260122,105400,199.93,199.93,199.93,199.93
CHFJPY,20260122,105500,199.93,199.95,199.93,199.95
CHFJPY,20260122,105600,199.96,200.00,199.96,199.99
CHFJPY,20260122,105700,199.98,199.98,199.96,199.96
CHFJPY,20260122,105800,199.97,199.99,199.97,199.99
CHFJPY,20260122,105900,199.99,199.99,199.99,199.99
CHFJPY,20260122,110000,200.00,200.03,200.00,200.03
CHFJPY,20260122,110100,200.02,200.04,200.02,200.03
CHFJPY,20260122,110200,200.04,200.04,200.00,200.00
CHFJPY,20260122,110300,199.99,199.99,199.98,199.98
CHFJPY,20260122,110400,199.99,199.99,199.98,199.98
CHFJPY,20260122,110500,199.99,199.99,199.98,199.98
CHFJPY,20260122,110600,199.99,199.99,199.99,199.99
CHFJPY,20260122,110700,199.99,199.99,199.98,199.98
CHFJPY,20260122,110800,199.96,199.96,199.93,199.93
CHFJPY,20260122,110900,199.92,199.92,199.90,199.90
CHFJPY,20260122,111000,199.89,199.89,199.88,199.89
CHFJPY,20260122,111100,199.90,199.90,199.88,199.89
CHFJPY,20260122,111200,199.90,199.90,199.90,199.90
CHFJPY,20260122,111300,199.91,199.93,199.91,199.93
CHFJPY,20260122,111400,199.92,199.92,199.92,199.92
CHFJPY,20260122,111500,199.91,199.91,199.90,199.91
CHFJPY,20260122,111600,199.90,199.90,199.90,199.90
CHFJPY,20260122,111700,199.90,199.90,199.89,199.89
CHFJPY,20260122,111800,199.88,199.88,199.87,199.87
CHFJPY,20260122,111900,199.88,199.88,199.87,199.87
CHFJPY,20260122,112000,199.87,199.87,199.87,199.87
CHFJPY,20260122,112100,199.88,199.88,199.88,199.88
CHFJPY,20260122,112200,199.89,199.89,199.89,199.89
CHFJPY,20260122,112300,199.90,199.93,199.90,199.93
CHFJPY,20260122,112400,199.94,199.94,199.94,199.94
CHFJPY,20260122,112500,199.95,199.95,199.94,199.94
CHFJPY,20260122,112600,199.93,199.93,199.93,199.93
CHFJPY,20260122,112700,199.93,199.93,199.93,199.93
CHFJPY,20260122,112800,199.93,199.93,199.91,199.91
CHFJPY,20260122,112900,199.91,199.91,199.91,199.91
CHFJPY,20260122,113000,199.90,199.90,199.90,199.90
CHFJPY,20260122,113100,199.90,199.91,199.89,199.91
CHFJPY,20260122,113200,199.90,199.90,199.90,199.90
CHFJPY,20260122,113300,199.90,199.90,199.89,199.90
CHFJPY,20260122,113400,199.90,199.90,199.89,199.89
CHFJPY,20260122,113500,199.90,199.90,199.90,199.90
CHFJPY,20260122,113600,199.89,199.93,199.89,199.93
CHFJPY,20260122,113700,199.92,199.93,199.92,199.93
CHFJPY,20260122,113800,199.93,199.93,199.93,199.93
CHFJPY,20260122,113900,199.94,199.96,199.94,199.96
CHFJPY,20260122,114000,199.95,199.97,199.95,199.97
CHFJPY,20260122,114100,199.96,199.96,199.94,199.94
CHFJPY,20260122,114200,199.94,199.95,199.94,199.95
CHFJPY,20260122,114300,199.94,199.94,199.93,199.93
CHFJPY,20260122,114400,199.92,199.92,199.91,199.92
CHFJPY,20260122,114500,199.92,199.92,199.91,199.91
CHFJPY,20260122,114600,199.90,199.92,199.90,199.92
CHFJPY,20260122,114700,199.91,199.91,199.89,199.90
CHFJPY,20260122,114800,199.92,199.93,199.91,199.93
CHFJPY,20260122,114900,199.92,199.92,199.92,199.92
CHFJPY,20260122,115000,199.92,199.93,199.91,199.93
CHFJPY,20260122,115100,199.93,199.93,199.92,199.92
CHFJPY,20260122,115200,199.91,199.91,199.90,199.90
CHFJPY,20260122,115300,199.89,199.89,199.88,199.88
CHFJPY,20260122,115400,199.87,199.92,199.87,199.92
CHFJPY,20260122,115500,199.93,199.93,199.92,199.93
CHFJPY,20260122,115600,199.94,199.95,199.93,199.93
CHFJPY,20260122,115700,199.94,199.96,199.94,199.96
CHFJPY,20260122,115800,199.95,199.95,199.92,199.92
CHFJPY,20260122,115900,199.91,199.92,199.90,199.92
CHFJPY,20260122,120000,199.93,199.93,199.93,199.93
CHFJPY,20260122,120100,199.93,199.93,199.92,199.92
CHFJPY,20260122,120200,199.91,199.92,199.91,199.92
CHFJPY,20260122,120300,199.91,199.91,199.91,199.91
CHFJPY,20260122,120400,199.90,199.92,199.90,199.92
CHFJPY,20260122,120500,199.91,199.91,199.90,199.90
CHFJPY,20260122,120600,199.90,199.92,199.90,199.92
CHFJPY,20260122,120700,199.93,199.93,199.93,199.93
CHFJPY,20260122,120800,199.94,199.95,199.94,199.95
CHFJPY,20260122,120900,199.94,199.94,199.94,199.94
CHFJPY,20260122,121000,199.94,199.94,199.93,199.94
CHFJPY,20260122,121100,199.93,199.93,199.92,199.92
CHFJPY,20260122,121200,199.92,199.93,199.92,199.93
CHFJPY,20260122,121300,199.93,199.93,199.93,199.93
CHFJPY,20260122,121400,199.94,199.98,199.94,199.98
CHFJPY,20260122,121500,199.97,199.99,199.96,199.96
CHFJPY,20260122,121600,199.95,200.01,199.94,200.01
CHFJPY,20260122,121700,200.02,200.02,199.97,200.02
CHFJPY,20260122,121800,200.03,200.04,200.02,200.03
CHFJPY,20260122,121900,200.02,200.02,200.01,200.02
CHFJPY,20260122,122000,200.03,200.03,200.00,200.00
CHFJPY,20260122,122100,200.00,200.01,200.00,200.01
CHFJPY,20260122,122200,200.00,200.01,200.00,200.00
CHFJPY,20260122,122300,199.99,200.00,199.99,200.00
CHFJPY,20260122,122400,200.01,200.02,200.01,200.02
CHFJPY,20260122,122500,200.02,200.02,200.02,200.02
CHFJPY,20260122,122600,200.03,200.03,200.02,200.02
CHFJPY,20260122,122700,200.02,200.02,200.01,200.01
CHFJPY,20260122,122800,200.02,200.02,200.00,200.00
CHFJPY,20260122,122900,199.99,200.02,199.99,200.02
CHFJPY,20260122,123000,200.01,200.03,200.01,200.02
CHFJPY,20260122,123100,200.01,200.01,200.01,200.01
CHFJPY,20260122,123200,200.02,200.04,200.00,200.00
CHFJPY,20260122,123300,200.01,200.03,200.01,200.03
CHFJPY,20260122,123400,200.04,200.04,200.02,200.04
CHFJPY,20260122,123500,200.03,200.03,200.03,200.03
CHFJPY,20260122,123600,200.02,200.03,200.02,200.03
CHFJPY,20260122,123700,200.03,200.03,200.02,200.02
CHFJPY,20260122,123800,200.03,200.04,200.03,200.04
CHFJPY,20260122,123900,200.05,200.05,200.00,200.00
CHFJPY,20260122,124000,199.99,200.00,199.99,200.00
CHFJPY,20260122,124100,200.01,200.01,200.00,200.01
CHFJPY,20260122,124200,200.00,200.04,200.00,200.04
CHFJPY,20260122,124300,200.03,200.03,200.03,200.03
CHFJPY,20260122,124400,200.03,200.03,200.02,200.02
CHFJPY,20260122,124500,200.03,200.05,200.03,200.05
CHFJPY,20260122,124600,200.06,200.09,200.06,200.09
CHFJPY,20260122,124700,200.08,200.10,200.07,200.10
CHFJPY,20260122,124800,200.09,200.09,200.08,200.09
CHFJPY,20260122,124900,200.09,200.09,200.09,200.09
CHFJPY,20260122,125000,200.08,200.08,200.03,200.04
CHFJPY,20260122,125100,200.05,200.06,200.04,200.05
CHFJPY,20260122,125200,200.06,200.06,200.02,200.02
CHFJPY,20260122,125300,200.03,200.04,200.02,200.02
CHFJPY,20260122,125400,200.01,200.02,199.99,200.01
CHFJPY,20260122,125500,200.02,200.02,200.02,200.02
CHFJPY,20260122,125600,200.01,200.01,199.98,199.98
CHFJPY,20260122,125700,199.97,199.97,199.97,199.97
CHFJPY,20260122,125800,199.96,199.98,199.96,199.98
CHFJPY,20260122,125900,199.99,200.02,199.99,200.02
CHFJPY,20260122,130000,200.03,200.03,200.03,200.03
CHFJPY,20260122,130100,200.02,200.03,200.01,200.01
CHFJPY,20260122,130200,200.00,200.00,199.98,199.99
CHFJPY,20260122,130300,199.99,199.99,199.99,199.99
CHFJPY,20260122,130400,199.98,199.99,199.98,199.99
CHFJPY,20260122,130500,200.00,200.01,200.00,200.01
CHFJPY,20260122,130600,200.02,200.02,200.02,200.02
CHFJPY,20260122,130700,200.01,200.01,200.01,200.01
CHFJPY,20260122,130800,200.02,200.03,200.02,200.03
CHFJPY,20260122,130900,200.03,200.03,200.02,200.02
CHFJPY,20260122,131000,200.03,200.03,200.02,200.02
CHFJPY,20260122,131100,200.03,200.04,200.03,200.04
CHFJPY,20260122,131200,200.03,200.04,200.02,200.04
CHFJPY,20260122,131300,200.05,200.05,200.04,200.04
CHFJPY,20260122,131400,200.05,200.06,200.05,200.06
CHFJPY,20260122,131500,200.06,200.06,200.06,200.06
CHFJPY,20260122,131600,200.07,200.07,200.07,200.07
CHFJPY,20260122,131700,200.06,200.07,200.06,200.07
CHFJPY,20260122,131800,200.08,200.09,200.08,200.08
CHFJPY,20260122,131900,200.09,200.10,200.09,200.09
CHFJPY,20260122,132000,200.10,200.10,200.09,200.09
CHFJPY,20260122,132100,200.08,200.08,200.07,200.08
CHFJPY,20260122,132200,200.07,200.09,200.07,200.09
CHFJPY,20260122,132300,200.10,200.12,200.10,200.12
CHFJPY,20260122,132400,200.13,200.14,200.13,200.14
CHFJPY,20260122,132500,200.15,200.15,200.15,200.15
CHFJPY,20260122,132600,200.15,200.15,200.14,200.14
CHFJPY,20260122,132700,200.15,200.16,200.15,200.16
CHFJPY,20260122,132800,200.17,200.17,200.17,200.17
CHFJPY,20260122,132900,200.17,200.17,200.15,200.15
CHFJPY,20260122,133000,200.15,200.15,200.15,200.15
CHFJPY,20260122,133100,200.14,200.14,200.14,200.14
CHFJPY,20260122,133200,200.14,200.15,200.13,200.15
CHFJPY,20260122,133300,200.14,200.16,200.14,200.15
CHFJPY,20260122,133400,200.14,200.18,200.14,200.18
CHFJPY,20260122,133500,200.17,200.17,200.15,200.15
CHFJPY,20260122,133600,200.14,200.14,200.13,200.13
CHFJPY,20260122,133700,200.12,200.13,200.10,200.10
CHFJPY,20260122,133800,200.09,200.09,200.06,200.07
CHFJPY,20260122,133900,200.08,200.11,200.08,200.11
CHFJPY,20260122,134000,200.12,200.12,200.11,200.11
CHFJPY,20260122,134100,200.12,200.13,200.12,200.13
CHFJPY,20260122,134200,200.15,200.15,200.13,200.13
CHFJPY,20260122,134300,200.14,200.15,200.14,200.14
CHFJPY,20260122,134400,200.13,200.13,200.12,200.12
CHFJPY,20260122,134500,200.14,200.15,200.14,200.15
CHFJPY,20260122,134600,200.15,200.16,200.15,200.16
CHFJPY,20260122,134700,200.15,200.15,200.15,200.15
CHFJPY,20260122,134800,200.16,200.17,200.16,200.17
CHFJPY,20260122,134900,200.16,200.16,200.15,200.15
CHFJPY,20260122,135000,200.16,200.17,200.16,200.17
CHFJPY,20260122,135100,200.18,200.19,200.18,200.18
CHFJPY,20260122,135200,200.17,200.18,200.17,200.18
CHFJPY,20260122,135300,200.19,200.19,200.18,200.18
CHFJPY,20260122,135400,200.17,200.17,200.15,200.16
CHFJPY,20260122,135500,200.17,200.17,200.17,200.17
CHFJPY,20260122,135600,200.18,200.18,200.18,200.18
CHFJPY,20260122,135700,200.19,200.21,200.19,200.20
CHFJPY,20260122,135800,200.21,200.23,200.21,200.23
CHFJPY,20260122,135900,200.24,200.24,200.24,200.24
CHFJPY,20260122,140000,200.23,200.25,200.23,200.25
CHFJPY,20260122,140100,200.24,200.28,200.24,200.28
CHFJPY,20260122,140200,200.29,200.29,200.27,200.29
CHFJPY,20260122,140300,200.28,200.28,200.24,200.24
CHFJPY,20260122,140400,200.23,200.23,200.20,200.20
CHFJPY,20260122,140500,200.19,200.19,200.17,200.18
CHFJPY,20260122,140600,200.17,200.18,200.17,200.18
CHFJPY,20260122,140700,200.19,200.20,200.18,200.18
CHFJPY,20260122,140800,200.19,200.20,200.18,200.19
CHFJPY,20260122,140900,200.20,200.21,200.20,200.21
CHFJPY,20260122,141000,200.20,200.20,200.20,200.20
CHFJPY,20260122,141100,200.20,200.20,200.19,200.19
CHFJPY,20260122,141200,200.18,200.21,200.18,200.20
CHFJPY,20260122,141300,200.21,200.22,200.20,200.22
CHFJPY,20260122,141400,200.23,200.23,200.23,200.23
CHFJPY,20260122,141500,200.23,200.24,200.23,200.24
CHFJPY,20260122,141600,200.23,200.26,200.22,200.26
CHFJPY,20260122,141700,200.27,200.30,200.27,200.29
CHFJPY,20260122,141800,200.30,200.33,200.30,200.33
CHFJPY,20260122,141900,200.34,200.35,200.34,200.34
CHFJPY,20260122,142000,200.35,200.35,200.33,200.33
CHFJPY,20260122,142100,200.34,200.35,200.34,200.35
CHFJPY,20260122,142200,200.34,200.34,200.32,200.32
CHFJPY,20260122,142300,200.33,200.33,200.32,200.33
CHFJPY,20260122,142400,200.34,200.36,200.34,200.36
CHFJPY,20260122,142500,200.37,200.37,200.37,200.37
CHFJPY,20260122,142600,200.38,200.40,200.38,200.40
CHFJPY,20260122,142700,200.39,200.39,200.36,200.36
CHFJPY,20260122,142800,200.35,200.35,200.31,200.31
CHFJPY,20260122,142900,200.30,200.30,200.28,200.29
CHFJPY,20260122,143000,200.28,200.30,200.28,200.28
CHFJPY,20260122,143100,200.27,200.34,200.26,200.29
CHFJPY,20260122,143200,200.28,200.30,200.27,200.28
CHFJPY,20260122,143300,200.27,200.27,200.23,200.23
CHFJPY,20260122,143400,200.24,200.26,200.24,200.25
CHFJPY,20260122,143500,200.24,200.26,200.21,200.26
CHFJPY,20260122,143600,200.25,200.25,200.19,200.23
CHFJPY,20260122,143700,200.22,200.24,200.19,200.20
CHFJPY,20260122,143800,200.21,200.21,200.21,200.21
CHFJPY,20260122,143900,200.20,200.20,200.18,200.18
CHFJPY,20260122,144000,200.19,200.20,200.18,200.20
CHFJPY,20260122,144100,200.19,200.24,200.19,200.22
CHFJPY,20260122,144200,200.23,200.24,200.23,200.23
CHFJPY,20260122,144300,200.23,200.25,200.23,200.24
CHFJPY,20260122,144400,200.23,200.23,200.23,200.23
CHFJPY,20260122,144500,200.23,200.25,200.23,200.24
CHFJPY,20260122,144600,200.25,200.26,200.25,200.25
CHFJPY,20260122,144700,200.24,200.24,200.24,200.24
CHFJPY,20260122,144800,200.25,200.27,200.24,200.24
CHFJPY,20260122,144900,200.23,200.23,200.22,200.23
CHFJPY,20260122,145000,200.23,200.23,200.22,200.22
CHFJPY,20260122,145100,200.21,200.23,200.21,200.23
CHFJPY,20260122,145200,200.25,200.26,200.24,200.24
CHFJPY,20260122,145300,200.23,200.23,200.21,200.22
CHFJPY,20260122,145400,200.21,200.23,200.21,200.21
CHFJPY,20260122,145500,200.22,200.23,200.22,200.22
CHFJPY,20260122,145600,200.23,200.26,200.23,200.25
CHFJPY,20260122,145700,200.24,200.26,200.23,200.23
CHFJPY,20260122,145800,200.24,200.24,200.23,200.24
CHFJPY,20260122,145900,200.23,200.23,200.22,200.23
CHFJPY,20260122,150000,200.22,200.22,200.21,200.22
CHFJPY,20260122,150100,200.23,200.24,200.22,200.24
CHFJPY,20260122,150200,200.25,200.29,200.25,200.28
CHFJPY,20260122,150300,200.29,200.30,200.29,200.30
CHFJPY,20260122,150400,200.31,200.32,200.30,200.30
CHFJPY,20260122,150500,200.31,200.32,200.30,200.31
CHFJPY,20260122,150600,200.30,200.33,200.30,200.33
CHFJPY,20260122,150700,200.34,200.35,200.34,200.35
CHFJPY,20260122,150800,200.36,200.37,200.35,200.36
CHFJPY,20260122,150900,200.37,200.38,200.37,200.38
CHFJPY,20260122,151000,200.37,200.37,200.34,200.35
CHFJPY,20260122,151100,200.36,200.36,200.36,200.36
CHFJPY,20260122,151200,200.36,200.36,200.35,200.36
CHFJPY,20260122,151300,200.37,200.38,200.36,200.37
CHFJPY,20260122,151400,200.36,200.36,200.35,200.36
CHFJPY,20260122,151500,200.36,200.36,200.34,200.34
CHFJPY,20260122,151600,200.33,200.33,200.30,200.31
CHFJPY,20260122,151700,200.32,200.32,200.32,200.32
CHFJPY,20260122,151800,200.31,200.32,200.31,200.32
CHFJPY,20260122,151900,200.31,200.31,200.30,200.30
CHFJPY,20260122,152000,200.29,200.30,200.29,200.29
CHFJPY,20260122,152100,200.30,200.30,200.29,200.30
CHFJPY,20260122,152200,200.31,200.31,200.30,200.30
CHFJPY,20260122,152300,200.29,200.29,200.27,200.28
CHFJPY,20260122,152400,200.27,200.27,200.26,200.26
CHFJPY,20260122,152500,200.25,200.25,200.23,200.23
CHFJPY,20260122,152600,200.22,200.23,200.21,200.21
CHFJPY,20260122,152700,200.22,200.24,200.22,200.24
CHFJPY,20260122,152800,200.23,200.23,200.20,200.21
CHFJPY,20260122,152900,200.20,200.20,200.19,200.19
CHFJPY,20260122,153000,200.18,200.18,200.18,200.18
CHFJPY,20260122,153100,200.18,200.20,200.16,200.20
CHFJPY,20260122,153200,200.21,200.23,200.21,200.23
CHFJPY,20260122,153300,200.24,200.29,200.24,200.29
CHFJPY,20260122,153400,200.28,200.28,200.27,200.27
CHFJPY,20260122,153500,200.28,200.28,200.24,200.24
CHFJPY,20260122,153600,200.23,200.24,200.23,200.23
CHFJPY,20260122,153700,200.24,200.25,200.22,200.22
CHFJPY,20260122,153800,200.21,200.21,200.18,200.18
CHFJPY,20260122,153900,200.19,200.25,200.19,200.25
CHFJPY,20260122,154000,200.24,200.27,200.24,200.27
CHFJPY,20260122,154100,200.26,200.27,200.25,200.26
CHFJPY,20260122,154200,200.27,200.29,200.27,200.29
CHFJPY,20260122,154300,200.28,200.29,200.28,200.28
CHFJPY,20260122,154400,200.27,200.27,200.23,200.24
CHFJPY,20260122,154500,200.25,200.25,200.22,200.22
CHFJPY,20260122,154600,200.21,200.21,200.20,200.21
CHFJPY,20260122,154700,200.22,200.23,200.21,200.21
CHFJPY,20260122,154800,200.20,200.20,200.20,200.20
CHFJPY,20260122,154900,200.18,200.20,200.17,200.20
CHFJPY,20260122,155000,200.21,200.22,200.20,200.22
CHFJPY,20260122,155100,200.23,200.23,200.21,200.21
CHFJPY,20260122,155200,200.22,200.23,200.22,200.23
CHFJPY,20260122,155300,200.22,200.24,200.22,200.24
CHFJPY,20260122,155400,200.25,200.25,200.21,200.23
CHFJPY,20260122,155500,200.23,200.23,200.23,200.23
CHFJPY,20260122,155600,200.24,200.27,200.24,200.26
CHFJPY,20260122,155700,200.25,200.26,200.25,200.26
CHFJPY,20260122,155800,200.26,200.26,200.26,200.26
CHFJPY,20260122,155900,200.25,200.26,200.25,200.26
CHFJPY,20260122,160000,200.25,200.25,200.24,200.24
CHFJPY,20260122,160100,200.23,200.27,200.22,200.27
CHFJPY,20260122,160200,200.28,200.30,200.28,200.28
CHFJPY,20260122,160300,200.27,200.28,200.27,200.28
CHFJPY,20260122,160400,200.27,200.28,200.26,200.28
CHFJPY,20260122,160500,200.29,200.29,200.27,200.29
CHFJPY,20260122,160600,200.30,200.32,200.30,200.31
CHFJPY,20260122,160700,200.32,200.33,200.29,200.30
CHFJPY,20260122,160800,200.29,200.29,200.25,200.25
CHFJPY,20260122,160900,200.24,200.24,200.20,200.20
CHFJPY,20260122,161000,200.19,200.19,200.14,200.15
CHFJPY,20260122,161100,200.14,200.16,200.11,200.11
CHFJPY,20260122,161200,200.12,200.13,200.12,200.13
CHFJPY,20260122,161300,200.12,200.18,200.12,200.18
CHFJPY,20260122,161400,200.17,200.18,200.17,200.18
CHFJPY,20260122,161500,200.19,200.19,200.16,200.17
CHFJPY,20260122,161600,200.16,200.16,200.14,200.14
CHFJPY,20260122,161700,200.13,200.15,200.11,200.14
CHFJPY,20260122,161800,200.13,200.14,200.13,200.13
CHFJPY,20260122,161900,200.14,200.14,200.12,200.13
CHFJPY,20260122,162000,200.12,200.15,200.12,200.15
CHFJPY,20260122,162100,200.14,200.15,200.14,200.15
CHFJPY,20260122,162200,200.14,200.14,200.14,200.14
CHFJPY,20260122,162300,200.14,200.14,200.12,200.12
CHFJPY,20260122,162400,200.12,200.12,200.11,200.11
CHFJPY,20260122,162500,200.10,200.12,200.08,200.11
CHFJPY,20260122,162600,200.10,200.11,200.07,200.11
CHFJPY,20260122,162700,200.12,200.12,200.11,200.12
CHFJPY,20260122,162800,200.11,200.11,200.09,200.11
CHFJPY,20260122,162900,200.10,200.11,200.10,200.10
CHFJPY,20260122,163000,200.11,200.11,200.09,200.10
CHFJPY,20260122,163100,200.09,200.11,200.08,200.09
CHFJPY,20260122,163200,200.10,200.12,200.10,200.12
CHFJPY,20260122,163300,200.13,200.13,200.11,200.12
CHFJPY,20260122,163400,200.13,200.13,200.13,200.13
CHFJPY,20260122,163500,200.13,200.13,200.10,200.10
CHFJPY,20260122,163600,200.11,200.11,200.09,200.09
CHFJPY,20260122,163700,200.10,200.13,200.10,200.13
CHFJPY,20260122,163800,200.12,200.14,200.12,200.14
CHFJPY,20260122,163900,200.13,200.13,200.12,200.12
CHFJPY,20260122,164000,200.13,200.13,200.12,200.12
CHFJPY,20260122,164100,200.12,200.15,200.12,200.15
CHFJPY,20260122,164200,200.15,200.15,200.15,200.15
CHFJPY,20260122,164300,200.16,200.16,200.15,200.16
CHFJPY,20260122,164400,200.15,200.15,200.15,200.15
CHFJPY,20260122,164500,200.15,200.18,200.15,200.18
CHFJPY,20260122,164600,200.19,200.21,200.19,200.20
CHFJPY,20260122,164700,200.19,200.20,200.19,200.20
CHFJPY,20260122,164800,200.18,200.18,200.17,200.17
CHFJPY,20260122,164900,200.15,200.15,200.15,200.15
CHFJPY,20260122,165000,200.16,200.20,200.16,200.20
CHFJPY,20260122,165100,200.19,200.20,200.18,200.18
CHFJPY,20260122,165200,200.17,200.17,200.16,200.17
CHFJPY,20260122,165300,200.18,200.18,200.16,200.17
CHFJPY,20260122,165400,200.18,200.18,200.18,200.18
CHFJPY,20260122,165500,200.17,200.17,200.15,200.15
CHFJPY,20260122,165600,200.16,200.16,200.12,200.13
CHFJPY,20260122,165700,200.14,200.27,200.14,200.26
CHFJPY,20260122,165800,200.27,200.35,200.27,200.35
CHFJPY,20260122,165900,200.36,200.36,200.29,200.29
CHFJPY,20260122,170000,200.28,200.29,200.28,200.28
CHFJPY,20260122,170100,200.27,200.28,200.25,200.28
CHFJPY,20260122,170200,200.27,200.28,200.27,200.27
CHFJPY,20260122,170300,200.28,200.30,200.26,200.30
CHFJPY,20260122,170400,200.31,200.32,200.31,200.32
CHFJPY,20260122,170500,200.33,200.33,200.32,200.32
CHFJPY,20260122,170600,200.31,200.34,200.31,200.34
CHFJPY,20260122,170700,200.33,200.33,200.32,200.33
CHFJPY,20260122,170800,200.34,200.34,200.33,200.34
CHFJPY,20260122,170900,200.33,200.33,200.28,200.28
CHFJPY,20260122,171000,200.27,200.29,200.27,200.29
CHFJPY,20260122,171100,200.30,200.34,200.30,200.34
CHFJPY,20260122,171200,200.33,200.36,200.33,200.35
CHFJPY,20260122,171300,200.34,200.34,200.32,200.32
CHFJPY,20260122,171400,200.33,200.36,200.33,200.36
CHFJPY,20260122,171500,200.37,200.37,200.37,200.37
CHFJPY,20260122,171600,200.36,200.36,200.35,200.35
CHFJPY,20260122,171700,200.36,200.37,200.36,200.36
CHFJPY,20260122,171800,200.35,200.35,200.34,200.34
CHFJPY,20260122,171900,200.35,200.36,200.35,200.36
CHFJPY,20260122,172000,200.35,200.36,200.35,200.36
CHFJPY,20260122,172100,200.37,200.37,200.35,200.35
CHFJPY,20260122,172200,200.34,200.34,200.34,200.34
CHFJPY,20260122,172300,200.34,200.35,200.34,200.35
CHFJPY,20260122,172400,200.34,200.35,200.34,200.35
CHFJPY,20260122,172500,200.34,200.34,200.34,200.34
CHFJPY,20260122,172600,200.34,200.36,200.34,200.36
CHFJPY,20260122,172700,200.35,200.35,200.33,200.34
CHFJPY,20260122,172800,200.33,200.33,200.30,200.30
CHFJPY,20260122,172900,200.29,200.29,200.27,200.28
CHFJPY,20260122,173000,200.27,200.28,200.26,200.28
CHFJPY,20260122,173100,200.29,200.29,200.27,200.27
CHFJPY,20260122,173200,200.28,200.29,200.27,200.29
CHFJPY,20260122,173300,200.30,200.30,200.28,200.28
CHFJPY,20260122,173400,200.29,200.30,200.28,200.29
CHFJPY,20260122,173500,200.28,200.28,200.28,200.28
CHFJPY,20260122,173600,200.29,200.29,200.29,200.29
CHFJPY,20260122,173700,200.29,200.29,200.29,200.29
CHFJPY,20260122,173800,200.30,200.31,200.29,200.29
CHFJPY,20260122,173900,200.30,200.31,200.30,200.31
CHFJPY,20260122,174000,200.31,200.31,200.30,200.30
CHFJPY,20260122,174100,200.29,200.29,200.28,200.28
CHFJPY,20260122,174200,200.28,200.28,200.28,200.28
CHFJPY,20260122,174300,200.29,200.29,200.28,200.29
CHFJPY,20260122,174400,200.28,200.29,200.28,200.29
CHFJPY,20260122,174500,200.28,200.28,200.25,200.25
CHFJPY,20260122,174600,200.25,200.25,200.25,200.25
CHFJPY,20260122,174700,200.26,200.26,200.25,200.25
CHFJPY,20260122,174800,200.24,200.26,200.24,200.26
CHFJPY,20260122,174900,200.27,200.27,200.27,200.27
CHFJPY,20260122,175000,200.27,200.28,200.27,200.28
CHFJPY,20260122,175100,200.26,200.26,200.26,200.26
CHFJPY,20260122,175200,200.26,200.27,200.25,200.27
CHFJPY,20260122,175300,200.27,200.27,200.27,200.27
CHFJPY,20260122,175400,200.27,200.27,200.27,200.27
CHFJPY,20260122,175500,200.28,200.30,200.28,200.30
CHFJPY,20260122,175600,200.30,200.30,200.29,200.29
CHFJPY,20260122,175700,200.30,200.32,200.30,200.32
CHFJPY,20260122,175800,200.33,200.33,200.33,200.33
CHFJPY,20260122,175900,200.32,200.34,200.32,200.32
CHFJPY,20260122,180000,200.31,200.32,200.31,200.31
CHFJPY,20260122,180100,200.32,200.32,200.28,200.31
CHFJPY,20260122,180200,200.32,200.32,200.31,200.31
CHFJPY,20260122,180300,200.30,200.30,200.29,200.30
CHFJPY,20260122,180400,200.29,200.31,200.27,200.27
CHFJPY,20260122,180500,200.26,200.27,200.26,200.26
CHFJPY,20260122,180600,200.25,200.27,200.25,200.27
CHFJPY,20260122,180700,200.28,200.29,200.28,200.29
CHFJPY,20260122,180800,200.30,200.30,200.30,200.30
CHFJPY,20260122,180900,200.31,200.32,200.29,200.32
CHFJPY,20260122,181000,200.31,200.33,200.29,200.30
CHFJPY,20260122,181100,200.29,200.32,200.29,200.31
CHFJPY,20260122,181200,200.30,200.31,200.29,200.31
CHFJPY,20260122,181300,200.32,200.32,200.27,200.28
CHFJPY,20260122,181400,200.29,200.30,200.28,200.28
CHFJPY,20260122,181500,200.27,200.28,200.25,200.25
CHFJPY,20260122,181600,200.24,200.24,200.23,200.23
CHFJPY,20260122,181700,200.24,200.25,200.24,200.25
CHFJPY,20260122,181800,200.26,200.26,200.25,200.25
CHFJPY,20260122,181900,200.26,200.33,200.26,200.33
CHFJPY,20260122,182000,200.32,200.33,200.32,200.32
CHFJPY,20260122,182100,200.31,200.31,200.29,200.29
CHFJPY,20260122,182200,200.28,200.28,200.28,200.28
CHFJPY,20260122,182300,200.28,200.30,200.28,200.28
CHFJPY,20260122,182400,200.29,200.31,200.29,200.31
CHFJPY,20260122,182500,200.30,200.32,200.30,200.32
CHFJPY,20260122,182600,200.33,200.33,200.32,200.32
CHFJPY,20260122,182700,200.31,200.32,200.31,200.31
CHFJPY,20260122,182800,200.32,200.35,200.32,200.34
CHFJPY,20260122,182900,200.33,200.33,200.32,200.32
CHFJPY,20260122,183000,200.33,200.34,200.33,200.34
CHFJPY,20260122,183100,200.33,200.34,200.31,200.34
CHFJPY,20260122,183200,200.33,200.34,200.33,200.33
CHFJPY,20260122,183300,200.34,200.34,200.32,200.33
CHFJPY,20260122,183400,200.34,200.35,200.34,200.35
CHFJPY,20260122,183500,200.34,200.35,200.34,200.34
CHFJPY,20260122,183600,200.34,200.34,200.34,200.34
CHFJPY,20260122,183700,200.34,200.34,200.34,200.34
CHFJPY,20260122,183800,200.34,200.34,200.34,200.34
CHFJPY,20260122,183900,200.35,200.36,200.35,200.36
CHFJPY,20260122,184000,200.37,200.38,200.37,200.38
CHFJPY,20260122,184100,200.37,200.37,200.34,200.34
CHFJPY,20260122,184200,200.35,200.37,200.35,200.37
CHFJPY,20260122,184300,200.37,200.37,200.37,200.37
CHFJPY,20260122,184400,200.36,200.39,200.36,200.38
CHFJPY,20260122,184500,200.37,200.38,200.36,200.38
CHFJPY,20260122,184600,200.39,200.39,200.38,200.38
CHFJPY,20260122,184700,200.39,200.43,200.39,200.43
CHFJPY,20260122,184800,200.44,200.46,200.44,200.46
CHFJPY,20260122,184900,200.45,200.47,200.45,200.47
CHFJPY,20260122,185000,200.46,200.46,200.46,200.46
CHFJPY,20260122,185100,200.46,200.48,200.46,200.47
CHFJPY,20260122,185200,200.46,200.46,200.42,200.42
CHFJPY,20260122,185300,200.43,200.43,200.43,200.43
CHFJPY,20260122,185400,200.42,200.42,200.39,200.39
CHFJPY,20260122,185500,200.38,200.38,200.36,200.37
CHFJPY,20260122,185600,200.36,200.36,200.36,200.36
CHFJPY,20260122,185700,200.37,200.37,200.37,200.37
CHFJPY,20260122,185800,200.36,200.36,200.34,200.34
CHFJPY,20260122,185900,200.35,200.35,200.34,200.34
CHFJPY,20260122,190000,200.35,200.36,200.35,200.36
CHFJPY,20260122,190100,200.35,200.35,200.33,200.33
CHFJPY,20260122,190200,200.34,200.35,200.34,200.35
CHFJPY,20260122,190300,200.34,200.35,200.34,200.35
CHFJPY,20260122,190400,200.34,200.35,200.34,200.35
CHFJPY,20260122,190500,200.36,200.37,200.36,200.37
CHFJPY,20260122,190600,200.36,200.36,200.33,200.33
CHFJPY,20260122,190700,200.33,200.33,200.33,200.33
CHFJPY,20260122,190800,200.32,200.32,200.32,200.32
CHFJPY,20260122,190900,200.32,200.33,200.32,200.33
CHFJPY,20260122,191000,200.32,200.33,200.32,200.33
CHFJPY,20260122,191100,200.34,200.35,200.34,200.34
CHFJPY,20260122,191200,200.35,200.35,200.35,200.35
CHFJPY,20260122,191300,200.34,200.34,200.32,200.32
CHFJPY,20260122,191400,200.32,200.32,200.31,200.31
CHFJPY,20260122,191500,200.31,200.31,200.30,200.30
CHFJPY,20260122,191600,200.31,200.31,200.31,200.31
CHFJPY,20260122,191700,200.31,200.31,200.31,200.31
CHFJPY,20260122,191800,200.31,200.32,200.31,200.32
CHFJPY,20260122,191900,200.32,200.32,200.32,200.32
CHFJPY,20260122,192000,200.32,200.32,200.31,200.32
CHFJPY,20260122,192100,200.33,200.33,200.32,200.33
CHFJPY,20260122,192200,200.34,200.34,200.34,200.34
CHFJPY,20260122,192300,200.34,200.34,200.34,200.34
CHFJPY,20260122,192400,200.34,200.37,200.34,200.37
CHFJPY,20260122,192500,200.38,200.38,200.38,200.38
CHFJPY,20260122,192600,200.37,200.37,200.37,200.37
CHFJPY,20260122,192700,200.37,200.37,200.37,200.37
CHFJPY,20260122,192800,200.37,200.38,200.37,200.38
CHFJPY,20260122,192900,200.39,200.39,200.39,200.39
CHFJPY,20260122,193000,200.39,200.40,200.39,200.40
CHFJPY,20260122,193100,200.41,200.41,200.41,200.41
CHFJPY,20260122,193200,200.42,200.42,200.41,200.41
CHFJPY,20260122,193300,200.40,200.40,200.39,200.39
CHFJPY,20260122,193400,200.38,200.38,200.38,200.38
CHFJPY,20260122,193500,200.38,200.40,200.38,200.40
CHFJPY,20260122,193600,200.39,200.39,200.39,200.39
CHFJPY,20260122,193700,200.39,200.40,200.39,200.40
CHFJPY,20260122,193800,200.41,200.41,200.41,200.41
CHFJPY,20260122,193900,200.41,200.41,200.40,200.40
CHFJPY,20260122,194000,200.39,200.39,200.39,200.39
CHFJPY,20260122,194100,200.40,200.40,200.38,200.38
CHFJPY,20260122,194200,200.38,200.39,200.38,200.39
CHFJPY,20260122,194300,200.40,200.40,200.38,200.38
CHFJPY,20260122,194400,200.38,200.38,200.38,200.38
CHFJPY,20260122,194500,200.37,200.37,200.37,200.37
CHFJPY,20260122,194600,200.37,200.37,200.37,200.37
CHFJPY,20260122,194700,200.36,200.36,200.36,200.36
CHFJPY,20260122,194800,200.36,200.36,200.34,200.34
CHFJPY,20260122,194900,200.35,200.35,200.35,200.35
CHFJPY,20260122,195000,200.35,200.35,200.35,200.35
CHFJPY,20260122,195100,200.35,200.35,200.35,200.35
CHFJPY,20260122,195200,200.36,200.36,200.36,200.36
CHFJPY,20260122,195300,200.36,200.37,200.36,200.37
CHFJPY,20260122,195400,200.38,200.39,200.38,200.39
CHFJPY,20260122,195500,200.39,200.39,200.38,200.39
CHFJPY,20260122,195600,200.39,200.39,200.39,200.39
CHFJPY,20260122,195700,200.38,200.38,200.38,200.38
CHFJPY,20260122,195800,200.39,200.42,200.39,200.42
CHFJPY,20260122,195900,200.42,200.42,200.41,200.41
CHFJPY,20260122,200000,200.42,200.42,200.40,200.40
CHFJPY,20260122,200100,200.40,200.40,200.40,200.40
CHFJPY,20260122,200200,200.40,200.40,200.40,200.40
CHFJPY,20260122,200300,200.40,200.40,200.40,200.40
CHFJPY,20260122,200400,200.42,200.42,200.38,200.38
CHFJPY,20260122,200500,200.37,200.37,200.37,200.37
CHFJPY,20260122,200600,200.36,200.37,200.36,200.36
CHFJPY,20260122,200700,200.35,200.37,200.35,200.37
CHFJPY,20260122,200800,200.36,200.36,200.36,200.36
CHFJPY,20260122,200900,200.36,200.36,200.35,200.36
CHFJPY,20260122,201000,200.37,200.37,200.37,200.37
CHFJPY,20260122,201100,200.36,200.36,200.36,200.36
CHFJPY,20260122,201200,200.36,200.37,200.36,200.36
CHFJPY,20260122,201300,200.36,200.36,200.36,200.36
CHFJPY,20260122,201400,200.35,200.38,200.35,200.38
CHFJPY,20260122,201500,200.38,200.39,200.38,200.39
CHFJPY,20260122,201600,200.40,200.42,200.40,200.40
CHFJPY,20260122,201700,200.39,200.39,200.39,200.39
CHFJPY,20260122,201800,200.40,200.40,200.40,200.40
CHFJPY,20260122,201900,200.40,200.41,200.40,200.41
CHFJPY,20260122,202000,200.40,200.40,200.40,200.40
CHFJPY,20260122,202100,200.41,200.42,200.41,200.42
CHFJPY,20260122,202200,200.43,200.43,200.43,200.43
CHFJPY,20260122,202300,200.43,200.43,200.43,200.43
CHFJPY,20260122,202400,200.44,200.45,200.44,200.45
CHFJPY,20260122,202500,200.46,200.46,200.46,200.46
CHFJPY,20260122,202600,200.46,200.47,200.46,200.47
CHFJPY,20260122,202700,200.46,200.47,200.46,200.47
CHFJPY,20260122,202800,200.48,200.48,200.47,200.48
CHFJPY,20260122,202900,200.47,200.48,200.47,200.48
CHFJPY,20260122,203000,200.48,200.48,200.48,200.48
CHFJPY,20260122,203100,200.48,200.48,200.47,200.48
CHFJPY,20260122,203200,200.49,200.49,200.47,200.47
CHFJPY,20260122,203300,200.47,200.48,200.47,200.48
CHFJPY,20260122,203400,200.48,200.48,200.48,200.48
CHFJPY,20260122,203500,200.48,200.49,200.48,200.49
CHFJPY,20260122,203600,200.48,200.49,200.48,200.49
CHFJPY,20260122,203700,200.49,200.49,200.49,200.49
CHFJPY,20260122,203800,200.49,200.49,200.49,200.49
CHFJPY,20260122,203900,200.49,200.49,200.49,200.49
CHFJPY,20260122,204000,200.49,200.49,200.49,200.49
CHFJPY,20260122,204100,200.50,200.51,200.50,200.50
CHFJPY,20260122,204200,200.51,200.51,200.51,200.51
CHFJPY,20260122,204300,200.52,200.52,200.51,200.51
CHFJPY,20260122,204400,200.51,200.51,200.51,200.51
CHFJPY,20260122,204500,200.52,200.52,200.52,200.52
CHFJPY,20260122,204600,200.51,200.51,200.50,200.50
CHFJPY,20260122,204700,200.50,200.51,200.50,200.51
CHFJPY,20260122,204800,200.52,200.52,200.52,200.52
CHFJPY,20260122,204900,200.52,200.53,200.52,200.53
CHFJPY,20260122,205000,200.54,200.54,200.54,200.54
CHFJPY,20260122,205100,200.54,200.54,200.54,200.54
CHFJPY,20260122,205200,200.54,200.54,200.54,200.54
CHFJPY,20260122,205300,200.55,200.56,200.55,200.55
CHFJPY,20260122,205400,200.56,200.59,200.56,200.59
CHFJPY,20260122,205500,200.60,200.60,200.58,200.58
CHFJPY,20260122,205600,200.58,200.58,200.58,200.58
CHFJPY,20260122,205700,200.57,200.57,200.54,200.54
CHFJPY,20260122,205800,200.53,200.53,200.52,200.52
CHFJPY,20260122,205900,200.51,200.51,200.50,200.50
CHFJPY,20260122,210000,200.49,200.49,200.47,200.47
CHFJPY,20260122,210100,200.46,200.47,200.46,200.47
CHFJPY,20260122,210200,200.47,200.47,200.47,200.47
CHFJPY,20260122,210300,200.48,200.48,200.47,200.47
CHFJPY,20260122,210400,200.48,200.48,200.48,200.48
CHFJPY,20260122,210500,200.48,200.48,200.47,200.48
CHFJPY,20260122,210600,200.49,200.49,200.49,200.49
CHFJPY,20260122,210700,200.49,200.49,200.49,200.49
CHFJPY,20260122,210800,200.50,200.50,200.50,200.50
CHFJPY,20260122,210900,200.50,200.51,200.50,200.51
CHFJPY,20260122,211000,200.52,200.52,200.52,200.52
CHFJPY,20260122,211100,200.51,200.53,200.51,200.53
CHFJPY,20260122,211200,200.53,200.53,200.53,200.53
CHFJPY,20260122,211300,200.54,200.54,200.54,200.54
CHFJPY,20260122,211400,200.54,200.55,200.54,200.55
CHFJPY,20260122,211500,200.56,200.56,200.55,200.55
CHFJPY,20260122,211600,200.56,200.58,200.56,200.58
CHFJPY,20260122,211700,200.59,200.60,200.58,200.58
CHFJPY,20260122,211800,200.59,200.59,200.59,200.59
CHFJPY,20260122,211900,200.59,200.59,200.58,200.58
CHFJPY,20260122,212000,200.59,200.59,200.59,200.59
CHFJPY,20260122,212100,200.59,200.59,200.58,200.58
CHFJPY,20260122,212200,200.58,200.58,200.58,200.58
CHFJPY,20260122,212300,200.59,200.59,200.59,200.59
CHFJPY,20260122,212400,200.58,200.58,200.56,200.57
CHFJPY,20260122,212500,200.57,200.57,200.57,200.57
CHFJPY,20260122,212600,200.57,200.57,200.56,200.56
CHFJPY,20260122,212700,200.55,200.55,200.55,200.55
CHFJPY,20260122,212800,200.55,200.56,200.55,200.56
CHFJPY,20260122,212900,200.56,200.57,200.56,200.57
CHFJPY,20260122,213000,200.58,200.58,200.58,200.58
CHFJPY,20260122,213100,200.58,200.58,200.58,200.58
CHFJPY,20260122,213200,200.57,200.58,200.57,200.58
CHFJPY,20260122,213300,200.58,200.58,200.58,200.58
CHFJPY,20260122,213400,200.58,200.58,200.57,200.57
CHFJPY,20260122,213500,200.57,200.57,200.57,200.57
CHFJPY,20260122,213600,200.57,200.57,200.57,200.57
CHFJPY,20260122,213700,200.56,200.56,200.55,200.55
CHFJPY,20260122,213800,200.55,200.55,200.55,200.55
CHFJPY,20260122,213900,200.56,200.56,200.56,200.56
CHFJPY,20260122,214000,200.56,200.57,200.56,200.57
CHFJPY,20260122,214100,200.57,200.59,200.57,200.59
CHFJPY,20260122,214200,200.59,200.59,200.59,200.59
CHFJPY,20260122,214300,200.59,200.60,200.59,200.59
CHFJPY,20260122,214400,200.59,200.59,200.59,200.59
CHFJPY,20260122,214500,200.58,200.58,200.57,200.57
CHFJPY,20260122,214600,200.56,200.58,200.56,200.58
CHFJPY,20260122,214700,200.59,200.60,200.59,200.60
CHFJPY,20260122,214800,200.59,200.59,200.59,200.59
CHFJPY,20260122,214900,200.58,200.59,200.58,200.58
CHFJPY,20260122,215000,200.59,200.60,200.59,200.60
CHFJPY,20260122,215100,200.61,200.61,200.61,200.61
CHFJPY,20260122,215200,200.61,200.61,200.61,200.61
CHFJPY,20260122,215300,200.61,200.61,200.61,200.61
CHFJPY,20260122,215400,200.60,200.61,200.60,200.61
CHFJPY,20260122,215500,200.61,200.61,200.60,200.60
CHFJPY,20260122,215600,200.61,200.61,200.60,200.60
CHFJPY,20260122,215700,200.61,200.62,200.61,200.62
CHFJPY,20260122,215800,200.62,200.62,200.62,200.62
CHFJPY,20260122,215900,200.62,200.62,200.62,200.62
CHFJPY,20260122,220000,200.63,200.63,200.61,200.62
CHFJPY,20260122,220100,200.63,200.64,200.63,200.64
CHFJPY,20260122,220200,200.64,200.64,200.64,200.64
CHFJPY,20260122,220300,200.63,200.63,200.63,200.63
CHFJPY,20260122,220400,200.63,200.64,200.63,200.64
CHFJPY,20260122,220500,200.65,200.65,200.63,200.64
CHFJPY,20260122,220600,200.65,200.67,200.65,200.66
CHFJPY,20260122,220700,200.65,200.65,200.65,200.65
CHFJPY,20260122,220800,200.65,200.65,200.65,200.65
CHFJPY,20260122,220900,200.65,200.65,200.64,200.64
CHFJPY,20260122,221000,200.63,200.63,200.62,200.62
CHFJPY,20260122,221100,200.64,200.65,200.64,200.64
CHFJPY,20260122,221200,200.62,200.62,200.62,200.62
CHFJPY,20260122,221300,200.62,200.62,200.62,200.62
CHFJPY,20260122,221400,200.61,200.62,200.61,200.62
CHFJPY,20260122,221500,200.62,200.62,200.62,200.62
CHFJPY,20260122,221600,200.62,200.62,200.62,200.62
CHFJPY,20260122,221700,200.62,200.62,200.62,200.62
CHFJPY,20260122,221800,200.62,200.62,200.62,200.62
CHFJPY,20260122,221900,200.62,200.63,200.62,200.63
CHFJPY,20260122,222000,200.63,200.63,200.63,200.63
CHFJPY,20260122,222100,200.63,200.63,200.63,200.63
CHFJPY,20260122,222200,200.63,200.63,200.63,200.63
CHFJPY,20260122,222300,200.63,200.65,200.63,200.65
CHFJPY,20260122,222400,200.66,200.66,200.66,200.66
CHFJPY,20260122,222500,200.66,200.66,200.65,200.66
CHFJPY,20260122,222600,200.67,200.67,200.67,200.67
CHFJPY,20260122,222700,200.67,200.68,200.67,200.68
CHFJPY,20260122,222800,200.69,200.70,200.68,200.68
CHFJPY,20260122,222900,200.69,200.69,200.69,200.69
CHFJPY,20260122,223000,200.69,200.69,200.68,200.68
CHFJPY,20260122,223100,200.67,200.68,200.67,200.68
CHFJPY,20260122,223200,200.69,200.69,200.69,200.69
CHFJPY,20260122,223300,200.69,200.69,200.69,200.69
CHFJPY,20260122,223400,200.69,200.70,200.69,200.70
CHFJPY,20260122,223500,200.71,200.72,200.71,200.72
CHFJPY,20260122,223600,200.71,200.71,200.71,200.71
CHFJPY,20260122,223700,200.71,200.72,200.71,200.72
CHFJPY,20260122,223800,200.72,200.72,200.72,200.72
CHFJPY,20260122,223900,200.72,200.72,200.72,200.72
CHFJPY,20260122,224000,200.71,200.71,200.70,200.70
CHFJPY,20260122,224100,200.70,200.71,200.70,200.71
CHFJPY,20260122,224200,200.71,200.71,200.71,200.71
CHFJPY,20260122,224300,200.71,200.71,200.71,200.71
CHFJPY,20260122,224400,200.71,200.71,200.71,200.71
CHFJPY,20260122,224500,200.71,200.71,200.71,200.71
CHFJPY,20260122,224600,200.72,200.72,200.71,200.71
CHFJPY,20260122,224700,200.72,200.72,200.72,200.72
CHFJPY,20260122,224800,200.72,200.72,200.72,200.72
CHFJPY,20260122,224900,200.72,200.74,200.72,200.74
CHFJPY,20260122,225000,200.75,200.75,200.75,200.75
CHFJPY,20260122,225100,200.75,200.75,200.73,200.73
CHFJPY,20260122,225200,200.73,200.73,200.73,200.73
CHFJPY,20260122,225300,200.74,200.74,200.73,200.73
CHFJPY,20260122,225400,200.72,200.72,200.72,200.72
CHFJPY,20260122,225500,200.72,200.72,200.72,200.72
CHFJPY,20260122,225600,200.74,200.75,200.74,200.75
CHFJPY,20260122,225700,200.76,200.76,200.75,200.76
CHFJPY,20260122,225800,200.75,200.76,200.75,200.76
CHFJPY,20260122,225900,200.76,200.76,200.75,200.75
CHFJPY,20260122,230000,200.75,200.75,200.75,200.75
CHFJPY,20260122,230100,200.76,200.76,200.46,200.52
CHFJPY,20260122,230200,200.52,200.52,200.52,200.52
CHFJPY,20260122,230300,200.52,200.52,200.52,200.52
CHFJPY,20260122,230400,200.52,200.52,200.52,200.52
CHFJPY,20260122,230500,200.55,200.57,200.52,200.52
CHFJPY,20260122,230600,200.51,200.60,200.49,200.60
CHFJPY,20260122,230700,200.59,200.63,200.56,200.63
CHFJPY,20260122,230800,200.64,200.65,200.64,200.65
CHFJPY,20260122,230900,200.64,200.65,200.60,200.62
CHFJPY,20260122,231000,200.63,200.65,200.61,200.65
CHFJPY,20260122,231100,200.64,200.65,200.64,200.65
CHFJPY,20260122,231200,200.66,200.68,200.66,200.68
CHFJPY,20260122,231300,200.67,200.69,200.67,200.68
CHFJPY,20260122,231400,200.68,200.70,200.68,200.70
CHFJPY,20260122,231500,200.71,200.72,200.69,200.69
CHFJPY,20260122,231600,200.70,200.71,200.70,200.70
CHFJPY,20260122,231700,200.69,200.70,200.69,200.70
CHFJPY,20260122,231800,200.70,200.70,200.70,200.70
CHFJPY,20260122,231900,200.70,200.70,200.70,200.70
CHFJPY,20260122,232000,200.70,200.70,200.70,200.70
CHFJPY,20260122,232100,200.70,200.70,200.70,200.70
CHFJPY,20260122,232200,200.70,200.70,200.70,200.70
CHFJPY,20260122,232300,200.70,200.71,200.70,200.71
CHFJPY,20260122,232400,200.72,200.72,200.70,200.70
CHFJPY,20260122,232500,200.71,200.71,200.71,200.71
CHFJPY,20260122,232600,200.69,200.69,200.66,200.66
CHFJPY,20260122,232700,200.67,200.67,200.66,200.66
CHFJPY,20260122,232800,200.67,200.68,200.67,200.68
CHFJPY,20260122,232900,200.70,200.70,200.70,200.70
CHFJPY,20260122,233000,200.70,200.70,200.70,200.70
CHFJPY,20260122,233100,200.68,200.68,200.67,200.67
CHFJPY,20260122,233200,200.66,200.66,200.65,200.66
CHFJPY,20260122,233300,200.65,200.65,200.62,200.63
CHFJPY,20260122,233400,200.63,200.63,200.63,200.63
CHFJPY,20260122,233500,200.64,200.64,200.64,200.64
CHFJPY,20260122,233600,200.64,200.64,200.63,200.64
CHFJPY,20260122,233700,200.64,200.64,200.63,200.63
CHFJPY,20260122,233800,200.62,200.64,200.62,200.64
CHFJPY,20260122,233900,200.64,200.64,200.64,200.64
CHFJPY,20260122,234000,200.64,200.64,200.64,200.64
CHFJPY,20260122,234100,200.64,200.64,200.64,200.64
CHFJPY,20260122,234200,200.64,200.64,200.64,200.64
CHFJPY,20260122,234300,200.66,200.66,200.66,200.66
CHFJPY,20260122,234400,200.66,200.66,200.65,200.65
CHFJPY,20260122,234500,200.65,200.65,200.65,200.65
CHFJPY,20260122,234600,200.65,200.65,200.64,200.65
CHFJPY,20260122,234700,200.67,200.67,200.66,200.66
CHFJPY,20260122,234800,200.65,200.65,200.65,200.65
CHFJPY,20260122,234900,200.66,200.66,200.63,200.63
CHFJPY,20260122,235000,200.62,200.63,200.62,200.63
CHFJPY,20260122,235100,200.63,200.65,200.63,200.65
CHFJPY,20260122,235200,200.66,200.67,200.66,200.66
CHFJPY,20260122,235300,200.67,200.68,200.67,200.68
CHFJPY,20260122,235400,200.68,200.68,200.68,200.68
CHFJPY,20260122,235500,200.68,200.70,200.68,200.70
CHFJPY,20260122,235600,200.70,200.70,200.70,200.70
CHFJPY,20260122,235700,200.71,200.72,200.71,200.72
CHFJPY,20260122,235800,200.72,200.72,200.72,200.72
CHFJPY,20260122,235900,200.72,200.72,200.72,200.72
CHFJPY,20260123,000000,200.72,200.72,200.72,200.72
USDCAD,20260122,000100,1.3832,1.3832,1.3832,1.3832
USDCAD,20260122,000200,1.3832,1.3832,1.3832,1.3832
USDCAD,20260122,000300,1.3832,1.3832,1.3832,1.3832
USDCAD,20260122,000400,1.3832,1.3833,1.3832,1.3833
USDCAD,20260122,000500,1.3833,1.3833,1.3833,1.3833
USDCAD,20260122,000600,1.3833,1.3833,1.3833,1.3833
USDCAD,20260122,000700,1.3832,1.3832,1.3832,1.3832
USDCAD,20260122,000800,1.3832,1.3832,1.3832,1.3832
USDCAD,20260122,000900,1.3832,1.3832,1.3832,1.3832
USDCAD,20260122,001000,1.3832,1.3832,1.3832,1.3832
USDCAD,20260122,001100,1.3832,1.3833,1.3832,1.3833
USDCAD,20260122,001200,1.3833,1.3834,1.3833,1.3834
USDCAD,20260122,001300,1.3834,1.3834,1.3834,1.3834
USDCAD,20260122,001400,1.3834,1.3834,1.3834,1.3834
USDCAD,20260122,001500,1.3833,1.3833,1.3833,1.3833
USDCAD,20260122,001600,1.3834,1.3834,1.3834,1.3834
USDCAD,20260122,001700,1.3834,1.3834,1.3834,1.3834
USDCAD,20260122,001800,1.3834,1.3834,1.3834,1.3834
USDCAD,20260122,001900,1.3834,1.3834,1.3834,1.3834
USDCAD,20260122,002000,1.3834,1.3834,1.3834,1.3834
USDCAD,20260122,002100,1.3834,1.3835,1.3834,1.3835
USDCAD,20260122,002200,1.3835,1.3835,1.3835,1.3835
USDCAD,20260122,002300,1.3835,1.3836,1.3835,1.3836
USDCAD,20260122,002400,1.3836,1.3836,1.3836,1.3836
USDCAD,20260122,002500,1.3836,1.3836,1.3836,1.3836
USDCAD,20260122,002600,1.3836,1.3837,1.3836,1.3837
USDCAD,20260122,002700,1.3837,1.3837,1.3837,1.3837
USDCAD,20260122,002800,1.3837,1.3837,1.3837,1.3837
USDCAD,20260122,002900,1.3837,1.3837,1.3837,1.3837
USDCAD,20260122,003000,1.3837,1.3837,1.3837,1.3837
USDCAD,20260122,003100,1.3838,1.3838,1.3838,1.3838
USDCAD,20260122,003200,1.3838,1.3839,1.3838,1.3839
USDCAD,20260122,003300,1.3839,1.3840,1.3839,1.3840
USDCAD,20260122,003400,1.3841,1.3841,1.3841,1.3841
USDCAD,20260122,003500,1.3841,1.3841,1.3840,1.3840
USDCAD,20260122,003600,1.3840,1.3840,1.3839,1.3840
USDCAD,20260122,003700,1.3840,1.3841,1.3840,1.3841
USDCAD,20260122,003800,1.3841,1.3841,1.3840,1.3840
USDCAD,20260122,003900,1.3840,1.3840,1.3840,1.3840
USDCAD,20260122,004000,1.3840,1.3840,1.3840,1.3840
USDCAD,20260122,004100,1.3840,1.3840,1.3840,1.3840
USDCAD,20260122,004200,1.3840,1.3840,1.3840,1.3840
USDCAD,20260122,004300,1.3840,1.3840,1.3840,1.3840
USDCAD,20260122,004400,1.3840,1.3840,1.3840,1.3840
USDCAD,20260122,004500,1.3840,1.3840,1.3840,1.3840
USDCAD,20260122,004600,1.3840,1.3840,1.3840,1.3840
USDCAD,20260122,004700,1.3840,1.3840,1.3840,1.3840
USDCAD,20260122,004800,1.3840,1.3840,1.3840,1.3840
USDCAD,20260122,004900,1.3840,1.3840,1.3840,1.3840
USDCAD,20260122,005000,1.3840,1.3840,1.3840,1.3840
USDCAD,20260122,005100,1.3840,1.3840,1.3840,1.3840
USDCAD,20260122,005200,1.3840,1.3840,1.3840,1.3840
USDCAD,20260122,005300,1.3840,1.3840,1.3840,1.3840
USDCAD,20260122,005400,1.3840,1.3840,1.3840,1.3840
USDCAD,20260122,005500,1.3840,1.3841,1.3840,1.3841
USDCAD,20260122,005600,1.3841,1.3841,1.3841,1.3841
USDCAD,20260122,005700,1.3841,1.3841,1.3841,1.3841
USDCAD,20260122,005800,1.3841,1.3841,1.3841,1.3841
USDCAD,20260122,005900,1.3841,1.3842,1.3841,1.3842
USDCAD,20260122,010000,1.3842,1.3842,1.3842,1.3842
USDCAD,20260122,010100,1.3842,1.3842,1.3842,1.3842
USDCAD,20260122,010200,1.3842,1.3842,1.3841,1.3841
USDCAD,20260122,010300,1.3841,1.3841,1.3841,1.3841
USDCAD,20260122,010400,1.3841,1.3841,1.3841,1.3841
USDCAD,20260122,010500,1.3842,1.3842,1.3842,1.3842
USDCAD,20260122,010600,1.3842,1.3842,1.3841,1.3841
USDCAD,20260122,010700,1.3841,1.3841,1.3840,1.3840
USDCAD,20260122,010800,1.3840,1.3840,1.3840,1.3840
USDCAD,20260122,010900,1.3840,1.3840,1.3840,1.3840
USDCAD,20260122,011000,1.3840,1.3840,1.3840,1.3840
USDCAD,20260122,011100,1.3840,1.3840,1.3840,1.3840
USDCAD,20260122,011200,1.3840,1.3840,1.3840,1.3840
USDCAD,20260122,011300,1.3840,1.3840,1.3840,1.3840
USDCAD,20260122,011400,1.3839,1.3839,1.3839,1.3839
USDCAD,20260122,011500,1.3839,1.3839,1.3839,1.3839
USDCAD,20260122,011600,1.3839,1.3840,1.3839,1.3840
USDCAD,20260122,011700,1.3840,1.3841,1.3840,1.3840
USDCAD,20260122,011800,1.3840,1.3840,1.3840,1.3840
USDCAD,20260122,011900,1.3841,1.3841,1.3841,1.3841
USDCAD,20260122,012000,1.3841,1.3841,1.3841,1.3841
USDCAD,20260122,012100,1.3841,1.3841,1.3840,1.3840
USDCAD,20260122,012200,1.3839,1.3839,1.3838,1.3838
USDCAD,20260122,012300,1.3838,1.3838,1.3837,1.3837
USDCAD,20260122,012400,1.3838,1.3838,1.3837,1.3837
USDCAD,20260122,012500,1.3837,1.3837,1.3836,1.3837
USDCAD,20260122,012600,1.3837,1.3837,1.3837,1.3837
USDCAD,20260122,012700,1.3837,1.3837,1.3837,1.3837
USDCAD,20260122,012800,1.3837,1.3838,1.3837,1.3838
USDCAD,20260122,012900,1.3838,1.3838,1.3838,1.3838
USDCAD,20260122,013000,1.3838,1.3838,1.3838,1.3838
USDCAD,20260122,013100,1.3837,1.3837,1.3832,1.3832
USDCAD,20260122,013200,1.3832,1.3832,1.3831,1.3831
USDCAD,20260122,013300,1.3830,1.3832,1.3830,1.3832
USDCAD,20260122,013400,1.3832,1.3832,1.3832,1.3832
USDCAD,20260122,013500,1.3832,1.3832,1.3831,1.3831
USDCAD,20260122,013600,1.3831,1.3831,1.3831,1.3831
USDCAD,20260122,013700,1.3830,1.3831,1.3830,1.3831
USDCAD,20260122,013800,1.3830,1.3831,1.3830,1.3831
USDCAD,20260122,013900,1.3831,1.3831,1.3831,1.3831
USDCAD,20260122,014000,1.3830,1.3830,1.3829,1.3829
USDCAD,20260122,014100,1.3828,1.3829,1.3828,1.3829
USDCAD,20260122,014200,1.3829,1.3829,1.3829,1.3829
USDCAD,20260122,014300,1.3828,1.3828,1.3828,1.3828
USDCAD,20260122,014400,1.3828,1.3828,1.3828,1.3828
USDCAD,20260122,014500,1.3828,1.3830,1.3828,1.3830
USDCAD,20260122,014600,1.3830,1.3830,1.3829,1.3829
USDCAD,20260122,014700,1.3828,1.3828,1.3827,1.3827
USDCAD,20260122,014800,1.3827,1.3827,1.3827,1.3827
USDCAD,20260122,014900,1.3827,1.3827,1.3827,1.3827
USDCAD,20260122,015000,1.3827,1.3827,1.3827,1.3827
USDCAD,20260122,015100,1.3827,1.3827,1.3827,1.3827
USDCAD,20260122,015200,1.3827,1.3827,1.3827,1.3827
USDCAD,20260122,015300,1.3827,1.3827,1.3827,1.3827
USDCAD,20260122,015400,1.3827,1.3827,1.3826,1.3827
USDCAD,20260122,015500,1.3826,1.3827,1.3826,1.3826
USDCAD,20260122,015600,1.3826,1.3826,1.3826,1.3826
USDCAD,20260122,015700,1.3826,1.3826,1.3826,1.3826
USDCAD,20260122,015800,1.3826,1.3826,1.3826,1.3826
USDCAD,20260122,015900,1.3826,1.3826,1.3826,1.3826
USDCAD,20260122,020000,1.3826,1.3827,1.3826,1.3827
USDCAD,20260122,020100,1.3828,1.3828,1.3828,1.3828
USDCAD,20260122,020200,1.3827,1.3827,1.3827,1.3827
USDCAD,20260122,020300,1.3827,1.3828,1.3827,1.3828
USDCAD,20260122,020400,1.3828,1.3828,1.3828,1.3828
USDCAD,20260122,020500,1.3828,1.3829,1.3828,1.3829
USDCAD,20260122,020600,1.3829,1.3829,1.3829,1.3829
USDCAD,20260122,020700,1.3828,1.3828,1.3827,1.3827
USDCAD,20260122,020800,1.3828,1.3828,1.3828,1.3828
USDCAD,20260122,020900,1.3827,1.3828,1.3827,1.3828
USDCAD,20260122,021000,1.3828,1.3828,1.3828,1.3828
USDCAD,20260122,021100,1.3828,1.3828,1.3828,1.3828
USDCAD,20260122,021200,1.3828,1.3828,1.3828,1.3828
USDCAD,20260122,021300,1.3828,1.3828,1.3828,1.3828
USDCAD,20260122,021400,1.3827,1.3828,1.3827,1.3828
USDCAD,20260122,021500,1.3828,1.3828,1.3827,1.3827
USDCAD,20260122,021600,1.3827,1.3828,1.3827,1.3828
USDCAD,20260122,021700,1.3827,1.3827,1.3827,1.3827
USDCAD,20260122,021800,1.3828,1.3828,1.3827,1.3827
USDCAD,20260122,021900,1.3826,1.3827,1.3826,1.3827
USDCAD,20260122,022000,1.3827,1.3827,1.3826,1.3826
USDCAD,20260122,022100,1.3826,1.3826,1.3826,1.3826
USDCAD,20260122,022200,1.3826,1.3826,1.3826,1.3826
USDCAD,20260122,022300,1.3826,1.3827,1.3826,1.3827
USDCAD,20260122,022400,1.3827,1.3827,1.3827,1.3827
USDCAD,20260122,022500,1.3827,1.3827,1.3826,1.3826
USDCAD,20260122,022600,1.3826,1.3826,1.3825,1.3825
USDCAD,20260122,022700,1.3825,1.3826,1.3825,1.3826
USDCAD,20260122,022800,1.3826,1.3827,1.3826,1.3827
USDCAD,20260122,022900,1.3827,1.3827,1.3827,1.3827
USDCAD,20260122,023000,1.3827,1.3827,1.3826,1.3826
USDCAD,20260122,023100,1.3826,1.3827,1.3826,1.3827
USDCAD,20260122,023200,1.3827,1.3827,1.3827,1.3827
USDCAD,20260122,023300,1.3827,1.3827,1.3826,1.3827
USDCAD,20260122,023400,1.3827,1.3827,1.3826,1.3826
USDCAD,20260122,023500,1.3826,1.3826,1.3826,1.3826
USDCAD,20260122,023600,1.3826,1.3826,1.3826,1.3826
USDCAD,20260122,023700,1.3826,1.3826,1.3826,1.3826
USDCAD,20260122,023800,1.3826,1.3826,1.3826,1.3826
USDCAD,20260122,023900,1.3826,1.3828,1.3826,1.3828
USDCAD,20260122,024000,1.3828,1.3828,1.3828,1.3828
USDCAD,20260122,024100,1.3827,1.3827,1.3827,1.3827
USDCAD,20260122,024200,1.3827,1.3827,1.3827,1.3827
USDCAD,20260122,024300,1.3827,1.3828,1.3827,1.3828
USDCAD,20260122,024400,1.3828,1.3828,1.3828,1.3828
USDCAD,20260122,024500,1.3828,1.3829,1.3828,1.3829
USDCAD,20260122,024600,1.3829,1.3829,1.3828,1.3828
USDCAD,20260122,024700,1.3827,1.3827,1.3827,1.3827
USDCAD,20260122,024800,1.3827,1.3827,1.3827,1.3827
USDCAD,20260122,024900,1.3827,1.3827,1.3827,1.3827
USDCAD,20260122,025000,1.3827,1.3827,1.3827,1.3827
USDCAD,20260122,025100,1.3827,1.3827,1.3827,1.3827
USDCAD,20260122,025200,1.3827,1.3827,1.3827,1.3827
USDCAD,20260122,025300,1.3827,1.3828,1.3827,1.3827
USDCAD,20260122,025400,1.3827,1.3827,1.3826,1.3826
USDCAD,20260122,025500,1.3826,1.3826,1.3825,1.3825
USDCAD,20260122,025600,1.3825,1.3825,1.3825,1.3825
USDCAD,20260122,025700,1.3825,1.3825,1.3825,1.3825
USDCAD,20260122,025800,1.3825,1.3825,1.3825,1.3825
USDCAD,20260122,025900,1.3825,1.3825,1.3825,1.3825
USDCAD,20260122,030000,1.3825,1.3825,1.3825,1.3825
USDCAD,20260122,030100,1.3825,1.3825,1.3825,1.3825
USDCAD,20260122,030200,1.3825,1.3825,1.3825,1.3825
USDCAD,20260122,030300,1.3825,1.3825,1.3825,1.3825
USDCAD,20260122,030400,1.3824,1.3825,1.3824,1.3825
USDCAD,20260122,030500,1.3825,1.3825,1.3824,1.3825
USDCAD,20260122,030600,1.3825,1.3825,1.3825,1.3825
USDCAD,20260122,030700,1.3824,1.3824,1.3823,1.3823
USDCAD,20260122,030800,1.3823,1.3823,1.3823,1.3823
USDCAD,20260122,030900,1.3823,1.3823,1.3823,1.3823
USDCAD,20260122,031000,1.3823,1.3823,1.3823,1.3823
USDCAD,20260122,031100,1.3823,1.3823,1.3821,1.3821
USDCAD,20260122,031200,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,031300,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,031400,1.3822,1.3822,1.3822,1.3822
USDCAD,20260122,031500,1.3822,1.3822,1.3822,1.3822
USDCAD,20260122,031600,1.3822,1.3823,1.3822,1.3823
USDCAD,20260122,031700,1.3824,1.3824,1.3823,1.3823
USDCAD,20260122,031800,1.3823,1.3823,1.3823,1.3823
USDCAD,20260122,031900,1.3823,1.3823,1.3823,1.3823
USDCAD,20260122,032000,1.3823,1.3823,1.3823,1.3823
USDCAD,20260122,032100,1.3823,1.3825,1.3823,1.3825
USDCAD,20260122,032200,1.3825,1.3825,1.3825,1.3825
USDCAD,20260122,032300,1.3825,1.3826,1.3825,1.3826
USDCAD,20260122,032400,1.3826,1.3827,1.3826,1.3827
USDCAD,20260122,032500,1.3827,1.3828,1.3827,1.3828
USDCAD,20260122,032600,1.3828,1.3828,1.3828,1.3828
USDCAD,20260122,032700,1.3828,1.3828,1.3828,1.3828
USDCAD,20260122,032800,1.3828,1.3828,1.3828,1.3828
USDCAD,20260122,032900,1.3828,1.3828,1.3828,1.3828
USDCAD,20260122,033000,1.3828,1.3828,1.3828,1.3828
USDCAD,20260122,033100,1.3829,1.3829,1.3828,1.3828
USDCAD,20260122,033200,1.3828,1.3828,1.3828,1.3828
USDCAD,20260122,033300,1.3828,1.3829,1.3828,1.3829
USDCAD,20260122,033400,1.3829,1.3829,1.3828,1.3828
USDCAD,20260122,033500,1.3828,1.3828,1.3827,1.3827
USDCAD,20260122,033600,1.3827,1.3827,1.3827,1.3827
USDCAD,20260122,033700,1.3827,1.3828,1.3827,1.3828
USDCAD,20260122,033800,1.3829,1.3829,1.3829,1.3829
USDCAD,20260122,033900,1.3829,1.3829,1.3828,1.3828
USDCAD,20260122,034000,1.3828,1.3828,1.3828,1.3828
USDCAD,20260122,034100,1.3827,1.3827,1.3827,1.3827
USDCAD,20260122,034200,1.3827,1.3827,1.3827,1.3827
USDCAD,20260122,034300,1.3827,1.3827,1.3827,1.3827
USDCAD,20260122,034400,1.3827,1.3827,1.3827,1.3827
USDCAD,20260122,034500,1.3827,1.3827,1.3827,1.3827
USDCAD,20260122,034600,1.3827,1.3827,1.3826,1.3826
USDCAD,20260122,034700,1.3826,1.3826,1.3826,1.3826
USDCAD,20260122,034800,1.3826,1.3826,1.3826,1.3826
USDCAD,20260122,034900,1.3826,1.3826,1.3826,1.3826
USDCAD,20260122,035000,1.3826,1.3826,1.3826,1.3826
USDCAD,20260122,035100,1.3826,1.3826,1.3826,1.3826
USDCAD,20260122,035200,1.3826,1.3826,1.3826,1.3826
USDCAD,20260122,035300,1.3827,1.3827,1.3827,1.3827
USDCAD,20260122,035400,1.3827,1.3827,1.3827,1.3827
USDCAD,20260122,035500,1.3827,1.3827,1.3826,1.3826
USDCAD,20260122,035600,1.3826,1.3826,1.3826,1.3826
USDCAD,20260122,035700,1.3825,1.3825,1.3825,1.3825
USDCAD,20260122,035800,1.3826,1.3826,1.3826,1.3826
USDCAD,20260122,035900,1.3826,1.3826,1.3826,1.3826
USDCAD,20260122,040000,1.3826,1.3826,1.3826,1.3826
USDCAD,20260122,040100,1.3825,1.3825,1.3824,1.3824
USDCAD,20260122,040200,1.3824,1.3824,1.3824,1.3824
USDCAD,20260122,040300,1.3824,1.3824,1.3824,1.3824
USDCAD,20260122,040400,1.3824,1.3824,1.3823,1.3823
USDCAD,20260122,040500,1.3824,1.3824,1.3824,1.3824
USDCAD,20260122,040600,1.3824,1.3824,1.3824,1.3824
USDCAD,20260122,040700,1.3824,1.3824,1.3824,1.3824
USDCAD,20260122,040800,1.3824,1.3824,1.3823,1.3823
USDCAD,20260122,040900,1.3822,1.3822,1.3822,1.3822
USDCAD,20260122,041000,1.3822,1.3823,1.3822,1.3823
USDCAD,20260122,041100,1.3822,1.3822,1.3822,1.3822
USDCAD,20260122,041200,1.3822,1.3822,1.3822,1.3822
USDCAD,20260122,041300,1.3822,1.3822,1.3822,1.3822
USDCAD,20260122,041400,1.3822,1.3822,1.3822,1.3822
USDCAD,20260122,041500,1.3822,1.3822,1.3822,1.3822
USDCAD,20260122,041600,1.3822,1.3822,1.3822,1.3822
USDCAD,20260122,041700,1.3823,1.3823,1.3823,1.3823
USDCAD,20260122,041800,1.3823,1.3823,1.3823,1.3823
USDCAD,20260122,041900,1.3823,1.3823,1.3823,1.3823
USDCAD,20260122,042000,1.3823,1.3824,1.3823,1.3824
USDCAD,20260122,042100,1.3824,1.3824,1.3824,1.3824
USDCAD,20260122,042200,1.3824,1.3824,1.3824,1.3824
USDCAD,20260122,042300,1.3824,1.3824,1.3823,1.3823
USDCAD,20260122,042400,1.3823,1.3823,1.3823,1.3823
USDCAD,20260122,042500,1.3823,1.3823,1.3823,1.3823
USDCAD,20260122,042600,1.3824,1.3824,1.3824,1.3824
USDCAD,20260122,042700,1.3824,1.3824,1.3824,1.3824
USDCAD,20260122,042800,1.3824,1.3824,1.3824,1.3824
USDCAD,20260122,042900,1.3823,1.3823,1.3823,1.3823
USDCAD,20260122,043000,1.3823,1.3824,1.3823,1.3824
USDCAD,20260122,043100,1.3824,1.3824,1.3824,1.3824
USDCAD,20260122,043200,1.3824,1.3824,1.3824,1.3824
USDCAD,20260122,043300,1.3824,1.3824,1.3824,1.3824
USDCAD,20260122,043400,1.3823,1.3823,1.3823,1.3823
USDCAD,20260122,043500,1.3823,1.3823,1.3823,1.3823
USDCAD,20260122,043600,1.3823,1.3823,1.3823,1.3823
USDCAD,20260122,043700,1.3823,1.3823,1.3823,1.3823
USDCAD,20260122,043800,1.3823,1.3823,1.3823,1.3823
USDCAD,20260122,043900,1.3823,1.3823,1.3823,1.3823
USDCAD,20260122,044000,1.3823,1.3824,1.3823,1.3824
USDCAD,20260122,044100,1.3824,1.3824,1.3824,1.3824
USDCAD,20260122,044200,1.3824,1.3825,1.3824,1.3825
USDCAD,20260122,044300,1.3825,1.3825,1.3825,1.3825
USDCAD,20260122,044400,1.3826,1.3826,1.3826,1.3826
USDCAD,20260122,044500,1.3825,1.3825,1.3825,1.3825
USDCAD,20260122,044600,1.3825,1.3825,1.3825,1.3825
USDCAD,20260122,044700,1.3825,1.3825,1.3825,1.3825
USDCAD,20260122,044800,1.3825,1.3825,1.3825,1.3825
USDCAD,20260122,044900,1.3825,1.3825,1.3825,1.3825
USDCAD,20260122,045000,1.3825,1.3825,1.3824,1.3824
USDCAD,20260122,045100,1.3824,1.3824,1.3824,1.3824
USDCAD,20260122,045200,1.3824,1.3824,1.3823,1.3823
USDCAD,20260122,045300,1.3823,1.3823,1.3822,1.3822
USDCAD,20260122,045400,1.3822,1.3822,1.3822,1.3822
USDCAD,20260122,045500,1.3822,1.3822,1.3822,1.3822
USDCAD,20260122,045600,1.3822,1.3822,1.3822,1.3822
USDCAD,20260122,045700,1.3822,1.3822,1.3821,1.3821
USDCAD,20260122,045800,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,045900,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,050000,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,050100,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,050200,1.3821,1.3821,1.3820,1.3820
USDCAD,20260122,050300,1.3820,1.3820,1.3820,1.3820
USDCAD,20260122,050400,1.3820,1.3820,1.3819,1.3819
USDCAD,20260122,050500,1.3819,1.3819,1.3819,1.3819
USDCAD,20260122,050600,1.3820,1.3820,1.3818,1.3818
USDCAD,20260122,050700,1.3818,1.3818,1.3818,1.3818
USDCAD,20260122,050800,1.3818,1.3818,1.3818,1.3818
USDCAD,20260122,050900,1.3818,1.3818,1.3818,1.3818
USDCAD,20260122,051000,1.3818,1.3818,1.3817,1.3817
USDCAD,20260122,051100,1.3817,1.3817,1.3817,1.3817
USDCAD,20260122,051200,1.3817,1.3817,1.3816,1.3816
USDCAD,20260122,051300,1.3816,1.3816,1.3816,1.3816
USDCAD,20260122,051400,1.3816,1.3816,1.3815,1.3815
USDCAD,20260122,051500,1.3815,1.3815,1.3815,1.3815
USDCAD,20260122,051600,1.3815,1.3815,1.3815,1.3815
USDCAD,20260122,051700,1.3816,1.3818,1.3816,1.3818
USDCAD,20260122,051800,1.3818,1.3818,1.3817,1.3817
USDCAD,20260122,051900,1.3817,1.3817,1.3817,1.3817
USDCAD,20260122,052000,1.3817,1.3818,1.3817,1.3818
USDCAD,20260122,052100,1.3818,1.3818,1.3818,1.3818
USDCAD,20260122,052200,1.3818,1.3818,1.3817,1.3818
USDCAD,20260122,052300,1.3818,1.3818,1.3818,1.3818
USDCAD,20260122,052400,1.3818,1.3818,1.3817,1.3817
USDCAD,20260122,052500,1.3817,1.3817,1.3817,1.3817
USDCAD,20260122,052600,1.3818,1.3818,1.3818,1.3818
USDCAD,20260122,052700,1.3818,1.3818,1.3818,1.3818
USDCAD,20260122,052800,1.3818,1.3818,1.3818,1.3818
USDCAD,20260122,052900,1.3819,1.3819,1.3818,1.3818
USDCAD,20260122,053000,1.3818,1.3818,1.3818,1.3818
USDCAD,20260122,053100,1.3818,1.3818,1.3818,1.3818
USDCAD,20260122,053200,1.3818,1.3818,1.3818,1.3818
USDCAD,20260122,053300,1.3818,1.3819,1.3818,1.3819
USDCAD,20260122,053400,1.3819,1.3819,1.3819,1.3819
USDCAD,20260122,053500,1.3818,1.3818,1.3818,1.3818
USDCAD,20260122,053600,1.3818,1.3820,1.3818,1.3819
USDCAD,20260122,053700,1.3819,1.3819,1.3819,1.3819
USDCAD,20260122,053800,1.3819,1.3819,1.3819,1.3819
USDCAD,20260122,053900,1.3819,1.3819,1.3819,1.3819
USDCAD,20260122,054000,1.3820,1.3820,1.3820,1.3820
USDCAD,20260122,054100,1.3820,1.3820,1.3819,1.3819
USDCAD,20260122,054200,1.3819,1.3819,1.3819,1.3819
USDCAD,20260122,054300,1.3819,1.3820,1.3819,1.3820
USDCAD,20260122,054400,1.3820,1.3821,1.3820,1.3821
USDCAD,20260122,054500,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,054600,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,054700,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,054800,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,054900,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,055000,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,055100,1.3820,1.3820,1.3820,1.3820
USDCAD,20260122,055200,1.3820,1.3820,1.3820,1.3820
USDCAD,20260122,055300,1.3820,1.3820,1.3820,1.3820
USDCAD,20260122,055400,1.3820,1.3820,1.3820,1.3820
USDCAD,20260122,055500,1.3820,1.3820,1.3820,1.3820
USDCAD,20260122,055600,1.3820,1.3820,1.3820,1.3820
USDCAD,20260122,055700,1.3820,1.3820,1.3820,1.3820
USDCAD,20260122,055800,1.3819,1.3819,1.3819,1.3819
USDCAD,20260122,055900,1.3819,1.3819,1.3819,1.3819
USDCAD,20260122,060000,1.3819,1.3819,1.3819,1.3819
USDCAD,20260122,060100,1.3820,1.3820,1.3820,1.3820
USDCAD,20260122,060200,1.3820,1.3820,1.3820,1.3820
USDCAD,20260122,060300,1.3820,1.3820,1.3820,1.3820
USDCAD,20260122,060400,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,060500,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,060600,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,060700,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,060800,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,060900,1.3821,1.3821,1.3820,1.3820
USDCAD,20260122,061000,1.3820,1.3820,1.3820,1.3820
USDCAD,20260122,061100,1.3820,1.3820,1.3820,1.3820
USDCAD,20260122,061200,1.3820,1.3821,1.3820,1.3821
USDCAD,20260122,061300,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,061400,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,061500,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,061600,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,061700,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,061800,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,061900,1.3821,1.3822,1.3821,1.3822
USDCAD,20260122,062000,1.3822,1.3822,1.3822,1.3822
USDCAD,20260122,062100,1.3822,1.3822,1.3822,1.3822
USDCAD,20260122,062200,1.3822,1.3823,1.3822,1.3823
USDCAD,20260122,062300,1.3823,1.3823,1.3823,1.3823
USDCAD,20260122,062400,1.3823,1.3823,1.3823,1.3823
USDCAD,20260122,062500,1.3823,1.3823,1.3823,1.3823
USDCAD,20260122,062600,1.3823,1.3823,1.3823,1.3823
USDCAD,20260122,062700,1.3823,1.3823,1.3823,1.3823
USDCAD,20260122,062800,1.3823,1.3823,1.3822,1.3822
USDCAD,20260122,062900,1.3822,1.3822,1.3822,1.3822
USDCAD,20260122,063000,1.3822,1.3822,1.3822,1.3822
USDCAD,20260122,063100,1.3822,1.3822,1.3821,1.3821
USDCAD,20260122,063200,1.3821,1.3821,1.3820,1.3820
USDCAD,20260122,063300,1.3820,1.3821,1.3820,1.3820
USDCAD,20260122,063400,1.3820,1.3820,1.3820,1.3820
USDCAD,20260122,063500,1.3820,1.3820,1.3820,1.3820
USDCAD,20260122,063600,1.3820,1.3821,1.3820,1.3821
USDCAD,20260122,063700,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,063800,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,063900,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,064000,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,064100,1.3822,1.3822,1.3821,1.3821
USDCAD,20260122,064200,1.3822,1.3822,1.3822,1.3822
USDCAD,20260122,064300,1.3822,1.3822,1.3822,1.3822
USDCAD,20260122,064400,1.3822,1.3822,1.3822,1.3822
USDCAD,20260122,064500,1.3822,1.3822,1.3822,1.3822
USDCAD,20260122,064600,1.3822,1.3822,1.3822,1.3822
USDCAD,20260122,064700,1.3822,1.3822,1.3822,1.3822
USDCAD,20260122,064800,1.3822,1.3823,1.3822,1.3823
USDCAD,20260122,064900,1.3823,1.3824,1.3823,1.3824
USDCAD,20260122,065000,1.3824,1.3824,1.3824,1.3824
USDCAD,20260122,065100,1.3824,1.3824,1.3824,1.3824
USDCAD,20260122,065200,1.3823,1.3823,1.3823,1.3823
USDCAD,20260122,065300,1.3823,1.3823,1.3822,1.3822
USDCAD,20260122,065400,1.3822,1.3822,1.3822,1.3822
USDCAD,20260122,065500,1.3822,1.3822,1.3822,1.3822
USDCAD,20260122,065600,1.3822,1.3822,1.3822,1.3822
USDCAD,20260122,065700,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,065800,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,065900,1.3821,1.3821,1.3820,1.3820
USDCAD,20260122,070000,1.3820,1.3820,1.3819,1.3819
USDCAD,20260122,070100,1.3819,1.3819,1.3819,1.3819
USDCAD,20260122,070200,1.3820,1.3820,1.3819,1.3819
USDCAD,20260122,070300,1.3819,1.3819,1.3818,1.3818
USDCAD,20260122,070400,1.3819,1.3819,1.3819,1.3819
USDCAD,20260122,070500,1.3819,1.3820,1.3819,1.3820
USDCAD,20260122,070600,1.3820,1.3820,1.3820,1.3820
USDCAD,20260122,070700,1.3820,1.3821,1.3820,1.3821
USDCAD,20260122,070800,1.3820,1.3821,1.3820,1.3821
USDCAD,20260122,070900,1.3821,1.3821,1.3820,1.3820
USDCAD,20260122,071000,1.3820,1.3820,1.3820,1.3820
USDCAD,20260122,071100,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,071200,1.3821,1.3822,1.3821,1.3822
USDCAD,20260122,071300,1.3822,1.3822,1.3822,1.3822
USDCAD,20260122,071400,1.3822,1.3823,1.3822,1.3823
USDCAD,20260122,071500,1.3823,1.3823,1.3823,1.3823
USDCAD,20260122,071600,1.3823,1.3823,1.3821,1.3822
USDCAD,20260122,071700,1.3822,1.3822,1.3822,1.3822
USDCAD,20260122,071800,1.3822,1.3822,1.3821,1.3821
USDCAD,20260122,071900,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,072000,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,072100,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,072200,1.3821,1.3821,1.3820,1.3820
USDCAD,20260122,072300,1.3820,1.3820,1.3820,1.3820
USDCAD,20260122,072400,1.3820,1.3820,1.3820,1.3820
USDCAD,20260122,072500,1.3820,1.3820,1.3820,1.3820
USDCAD,20260122,072600,1.3820,1.3820,1.3820,1.3820
USDCAD,20260122,072700,1.3820,1.3821,1.3820,1.3821
USDCAD,20260122,072800,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,072900,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,073000,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,073100,1.3821,1.3821,1.3819,1.3820
USDCAD,20260122,073200,1.3820,1.3820,1.3820,1.3820
USDCAD,20260122,073300,1.3820,1.3820,1.3820,1.3820
USDCAD,20260122,073400,1.3820,1.3820,1.3820,1.3820
USDCAD,20260122,073500,1.3820,1.3820,1.3820,1.3820
USDCAD,20260122,073600,1.3820,1.3820,1.3820,1.3820
USDCAD,20260122,073700,1.3819,1.3820,1.3819,1.3820
USDCAD,20260122,073800,1.3820,1.3820,1.3820,1.3820
USDCAD,20260122,073900,1.3820,1.3820,1.3819,1.3819
USDCAD,20260122,074000,1.3819,1.3819,1.3817,1.3817
USDCAD,20260122,074100,1.3817,1.3818,1.3817,1.3818
USDCAD,20260122,074200,1.3819,1.3819,1.3819,1.3819
USDCAD,20260122,074300,1.3819,1.3819,1.3819,1.3819
USDCAD,20260122,074400,1.3819,1.3819,1.3819,1.3819
USDCAD,20260122,074500,1.3819,1.3820,1.3819,1.3820
USDCAD,20260122,074600,1.3820,1.3820,1.3820,1.3820
USDCAD,20260122,074700,1.3820,1.3820,1.3820,1.3820
USDCAD,20260122,074800,1.3820,1.3820,1.3820,1.3820
USDCAD,20260122,074900,1.3820,1.3821,1.3820,1.3821
USDCAD,20260122,075000,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,075100,1.3821,1.3822,1.3821,1.3822
USDCAD,20260122,075200,1.3822,1.3822,1.3822,1.3822
USDCAD,20260122,075300,1.3822,1.3822,1.3822,1.3822
USDCAD,20260122,075400,1.3822,1.3822,1.3822,1.3822
USDCAD,20260122,075500,1.3822,1.3822,1.3822,1.3822
USDCAD,20260122,075600,1.3822,1.3822,1.3822,1.3822
USDCAD,20260122,075700,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,075800,1.3821,1.3822,1.3821,1.3822
USDCAD,20260122,075900,1.3822,1.3822,1.3821,1.3821
USDCAD,20260122,080000,1.3821,1.3821,1.3820,1.3820
USDCAD,20260122,080100,1.3820,1.3820,1.3820,1.3820
USDCAD,20260122,080200,1.3820,1.3820,1.3820,1.3820
USDCAD,20260122,080300,1.3819,1.3820,1.3819,1.3820
USDCAD,20260122,080400,1.3819,1.3819,1.3819,1.3819
USDCAD,20260122,080500,1.3820,1.3820,1.3820,1.3820
USDCAD,20260122,080600,1.3820,1.3820,1.3819,1.3819
USDCAD,20260122,080700,1.3819,1.3819,1.3819,1.3819
USDCAD,20260122,080800,1.3819,1.3819,1.3819,1.3819
USDCAD,20260122,080900,1.3819,1.3819,1.3819,1.3819
USDCAD,20260122,081000,1.3819,1.3820,1.3819,1.3820
USDCAD,20260122,081100,1.3820,1.3820,1.3819,1.3819
USDCAD,20260122,081200,1.3819,1.3820,1.3819,1.3820
USDCAD,20260122,081300,1.3820,1.3820,1.3820,1.3820
USDCAD,20260122,081400,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,081500,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,081600,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,081700,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,081800,1.3821,1.3821,1.3820,1.3820
USDCAD,20260122,081900,1.3819,1.3819,1.3818,1.3818
USDCAD,20260122,082000,1.3818,1.3818,1.3818,1.3818
USDCAD,20260122,082100,1.3818,1.3818,1.3818,1.3818
USDCAD,20260122,082200,1.3819,1.3819,1.3819,1.3819
USDCAD,20260122,082300,1.3818,1.3818,1.3818,1.3818
USDCAD,20260122,082400,1.3818,1.3818,1.3818,1.3818
USDCAD,20260122,082500,1.3818,1.3818,1.3818,1.3818
USDCAD,20260122,082600,1.3818,1.3818,1.3817,1.3817
USDCAD,20260122,082700,1.3817,1.3817,1.3817,1.3817
USDCAD,20260122,082800,1.3817,1.3817,1.3817,1.3817
USDCAD,20260122,082900,1.3817,1.3817,1.3817,1.3817
USDCAD,20260122,083000,1.3817,1.3818,1.3817,1.3818
USDCAD,20260122,083100,1.3818,1.3818,1.3817,1.3817
USDCAD,20260122,083200,1.3817,1.3817,1.3816,1.3817
USDCAD,20260122,083300,1.3818,1.3819,1.3818,1.3819
USDCAD,20260122,083400,1.3819,1.3820,1.3819,1.3820
USDCAD,20260122,083500,1.3820,1.3820,1.3819,1.3819
USDCAD,20260122,083600,1.3819,1.3819,1.3818,1.3818
USDCAD,20260122,083700,1.3818,1.3818,1.3817,1.3817
USDCAD,20260122,083800,1.3817,1.3818,1.3817,1.3818
USDCAD,20260122,083900,1.3818,1.3818,1.3818,1.3818
USDCAD,20260122,084000,1.3818,1.3819,1.3818,1.3819
USDCAD,20260122,084100,1.3819,1.3819,1.3818,1.3818
USDCAD,20260122,084200,1.3818,1.3818,1.3818,1.3818
USDCAD,20260122,084300,1.3818,1.3818,1.3818,1.3818
USDCAD,20260122,084400,1.3818,1.3820,1.3818,1.3819
USDCAD,20260122,084500,1.3820,1.3820,1.3820,1.3820
USDCAD,20260122,084600,1.3820,1.3820,1.3820,1.3820
USDCAD,20260122,084700,1.3820,1.3820,1.3819,1.3819
USDCAD,20260122,084800,1.3819,1.3819,1.3819,1.3819
USDCAD,20260122,084900,1.3820,1.3821,1.3820,1.3821
USDCAD,20260122,085000,1.3820,1.3820,1.3818,1.3818
USDCAD,20260122,085100,1.3818,1.3818,1.3817,1.3817
USDCAD,20260122,085200,1.3818,1.3818,1.3818,1.3818
USDCAD,20260122,085300,1.3818,1.3818,1.3818,1.3818
USDCAD,20260122,085400,1.3818,1.3818,1.3818,1.3818
USDCAD,20260122,085500,1.3818,1.3818,1.3818,1.3818
USDCAD,20260122,085600,1.3819,1.3820,1.3819,1.3820
USDCAD,20260122,085700,1.3820,1.3821,1.3820,1.3821
USDCAD,20260122,085800,1.3821,1.3821,1.3819,1.3819
USDCAD,20260122,085900,1.3818,1.3818,1.3818,1.3818
USDCAD,20260122,090000,1.3818,1.3818,1.3818,1.3818
USDCAD,20260122,090100,1.3818,1.3819,1.3818,1.3819
USDCAD,20260122,090200,1.3819,1.3820,1.3819,1.3820
USDCAD,20260122,090300,1.3820,1.3821,1.3820,1.3821
USDCAD,20260122,090400,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,090500,1.3821,1.3823,1.3821,1.3823
USDCAD,20260122,090600,1.3822,1.3822,1.3822,1.3822
USDCAD,20260122,090700,1.3822,1.3822,1.3821,1.3821
USDCAD,20260122,090800,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,090900,1.3821,1.3823,1.3821,1.3823
USDCAD,20260122,091000,1.3824,1.3825,1.3824,1.3825
USDCAD,20260122,091100,1.3826,1.3826,1.3826,1.3826
USDCAD,20260122,091200,1.3826,1.3826,1.3825,1.3825
USDCAD,20260122,091300,1.3825,1.3825,1.3824,1.3825
USDCAD,20260122,091400,1.3826,1.3827,1.3826,1.3827
USDCAD,20260122,091500,1.3827,1.3828,1.3827,1.3828
USDCAD,20260122,091600,1.3827,1.3827,1.3824,1.3825
USDCAD,20260122,091700,1.3824,1.3825,1.3824,1.3825
USDCAD,20260122,091800,1.3824,1.3824,1.3823,1.3823
USDCAD,20260122,091900,1.3822,1.3822,1.3822,1.3822
USDCAD,20260122,092000,1.3822,1.3823,1.3822,1.3823
USDCAD,20260122,092100,1.3823,1.3823,1.3822,1.3822
USDCAD,20260122,092200,1.3822,1.3823,1.3822,1.3823
USDCAD,20260122,092300,1.3823,1.3823,1.3823,1.3823
USDCAD,20260122,092400,1.3824,1.3824,1.3823,1.3823
USDCAD,20260122,092500,1.3822,1.3823,1.3822,1.3823
USDCAD,20260122,092600,1.3823,1.3823,1.3822,1.3822
USDCAD,20260122,092700,1.3822,1.3822,1.3822,1.3822
USDCAD,20260122,092800,1.3822,1.3822,1.3822,1.3822
USDCAD,20260122,092900,1.3822,1.3822,1.3822,1.3822
USDCAD,20260122,093000,1.3823,1.3824,1.3823,1.3824
USDCAD,20260122,093100,1.3824,1.3824,1.3823,1.3823
USDCAD,20260122,093200,1.3824,1.3824,1.3824,1.3824
USDCAD,20260122,093300,1.3824,1.3825,1.3824,1.3825
USDCAD,20260122,093400,1.3825,1.3825,1.3824,1.3824
USDCAD,20260122,093500,1.3824,1.3825,1.3824,1.3825
USDCAD,20260122,093600,1.3825,1.3826,1.3825,1.3826
USDCAD,20260122,093700,1.3826,1.3826,1.3825,1.3826
USDCAD,20260122,093800,1.3826,1.3826,1.3826,1.3826
USDCAD,20260122,093900,1.3827,1.3828,1.3827,1.3827
USDCAD,20260122,094000,1.3827,1.3827,1.3826,1.3826
USDCAD,20260122,094100,1.3826,1.3826,1.3824,1.3824
USDCAD,20260122,094200,1.3824,1.3825,1.3824,1.3825
USDCAD,20260122,094300,1.3824,1.3824,1.3824,1.3824
USDCAD,20260122,094400,1.3824,1.3824,1.3823,1.3823
USDCAD,20260122,094500,1.3823,1.3823,1.3822,1.3823
USDCAD,20260122,094600,1.3823,1.3823,1.3822,1.3822
USDCAD,20260122,094700,1.3822,1.3823,1.3822,1.3823
USDCAD,20260122,094800,1.3822,1.3823,1.3822,1.3823
USDCAD,20260122,094900,1.3823,1.3823,1.3823,1.3823
USDCAD,20260122,095000,1.3823,1.3823,1.3823,1.3823
USDCAD,20260122,095100,1.3823,1.3823,1.3823,1.3823
USDCAD,20260122,095200,1.3823,1.3823,1.3823,1.3823
USDCAD,20260122,095300,1.3823,1.3823,1.3823,1.3823
USDCAD,20260122,095400,1.3823,1.3823,1.3821,1.3821
USDCAD,20260122,095500,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,095600,1.3821,1.3822,1.3821,1.3822
USDCAD,20260122,095700,1.3822,1.3823,1.3822,1.3823
USDCAD,20260122,095800,1.3823,1.3823,1.3822,1.3822
USDCAD,20260122,095900,1.3822,1.3822,1.3820,1.3820
USDCAD,20260122,100000,1.3820,1.3820,1.3820,1.3820
USDCAD,20260122,100100,1.3820,1.3820,1.3819,1.3819
USDCAD,20260122,100200,1.3819,1.3819,1.3818,1.3818
USDCAD,20260122,100300,1.3818,1.3818,1.3817,1.3818
USDCAD,20260122,100400,1.3818,1.3818,1.3818,1.3818
USDCAD,20260122,100500,1.3817,1.3817,1.3817,1.3817
USDCAD,20260122,100600,1.3818,1.3818,1.3817,1.3817
USDCAD,20260122,100700,1.3817,1.3817,1.3817,1.3817
USDCAD,20260122,100800,1.3817,1.3817,1.3817,1.3817
USDCAD,20260122,100900,1.3817,1.3817,1.3817,1.3817
USDCAD,20260122,101000,1.3817,1.3817,1.3816,1.3816
USDCAD,20260122,101100,1.3816,1.3816,1.3816,1.3816
USDCAD,20260122,101200,1.3816,1.3816,1.3815,1.3815
USDCAD,20260122,101300,1.3814,1.3814,1.3814,1.3814
USDCAD,20260122,101400,1.3814,1.3815,1.3814,1.3815
USDCAD,20260122,101500,1.3815,1.3816,1.3815,1.3816
USDCAD,20260122,101600,1.3815,1.3817,1.3815,1.3817
USDCAD,20260122,101700,1.3817,1.3817,1.3817,1.3817
USDCAD,20260122,101800,1.3817,1.3819,1.3817,1.3819
USDCAD,20260122,101900,1.3819,1.3820,1.3818,1.3820
USDCAD,20260122,102000,1.3819,1.3819,1.3818,1.3819
USDCAD,20260122,102100,1.3819,1.3820,1.3819,1.3819
USDCAD,20260122,102200,1.3819,1.3819,1.3818,1.3818
USDCAD,20260122,102300,1.3818,1.3818,1.3817,1.3817
USDCAD,20260122,102400,1.3817,1.3817,1.3816,1.3816
USDCAD,20260122,102500,1.3815,1.3815,1.3815,1.3815
USDCAD,20260122,102600,1.3815,1.3815,1.3814,1.3814
USDCAD,20260122,102700,1.3814,1.3814,1.3814,1.3814
USDCAD,20260122,102800,1.3814,1.3814,1.3814,1.3814
USDCAD,20260122,102900,1.3815,1.3815,1.3815,1.3815
USDCAD,20260122,103000,1.3815,1.3816,1.3815,1.3816
USDCAD,20260122,103100,1.3816,1.3817,1.3816,1.3817
USDCAD,20260122,103200,1.3818,1.3819,1.3818,1.3819
USDCAD,20260122,103300,1.3819,1.3820,1.3819,1.3820
USDCAD,20260122,103400,1.3820,1.3820,1.3820,1.3820
USDCAD,20260122,103500,1.3820,1.3820,1.3818,1.3818
USDCAD,20260122,103600,1.3817,1.3817,1.3816,1.3816
USDCAD,20260122,103700,1.3816,1.3818,1.3816,1.3818
USDCAD,20260122,103800,1.3817,1.3818,1.3817,1.3818
USDCAD,20260122,103900,1.3818,1.3819,1.3818,1.3818
USDCAD,20260122,104000,1.3818,1.3818,1.3818,1.3818
USDCAD,20260122,104100,1.3818,1.3818,1.3818,1.3818
USDCAD,20260122,104200,1.3817,1.3818,1.3817,1.3818
USDCAD,20260122,104300,1.3818,1.3818,1.3818,1.3818
USDCAD,20260122,104400,1.3818,1.3818,1.3818,1.3818
USDCAD,20260122,104500,1.3818,1.3818,1.3818,1.3818
USDCAD,20260122,104600,1.3818,1.3818,1.3818,1.3818
USDCAD,20260122,104700,1.3818,1.3819,1.3818,1.3819
USDCAD,20260122,104800,1.3820,1.3821,1.3820,1.3821
USDCAD,20260122,104900,1.3822,1.3824,1.3822,1.3824
USDCAD,20260122,105000,1.3824,1.3824,1.3824,1.3824
USDCAD,20260122,105100,1.3823,1.3824,1.3823,1.3823
USDCAD,20260122,105200,1.3824,1.3824,1.3823,1.3823
USDCAD,20260122,105300,1.3823,1.3824,1.3823,1.3824
USDCAD,20260122,105400,1.3823,1.3825,1.3823,1.3825
USDCAD,20260122,105500,1.3825,1.3826,1.3825,1.3825
USDCAD,20260122,105600,1.3824,1.3824,1.3824,1.3824
USDCAD,20260122,105700,1.3824,1.3825,1.3824,1.3825
USDCAD,20260122,105800,1.3825,1.3825,1.3824,1.3824
USDCAD,20260122,105900,1.3824,1.3825,1.3824,1.3825
USDCAD,20260122,110000,1.3825,1.3825,1.3824,1.3824
USDCAD,20260122,110100,1.3824,1.3824,1.3823,1.3823
USDCAD,20260122,110200,1.3822,1.3823,1.3822,1.3823
USDCAD,20260122,110300,1.3823,1.3823,1.3822,1.3822
USDCAD,20260122,110400,1.3823,1.3823,1.3823,1.3823
USDCAD,20260122,110500,1.3823,1.3823,1.3823,1.3823
USDCAD,20260122,110600,1.3823,1.3823,1.3823,1.3823
USDCAD,20260122,110700,1.3823,1.3824,1.3823,1.3824
USDCAD,20260122,110800,1.3824,1.3826,1.3824,1.3826
USDCAD,20260122,110900,1.3826,1.3826,1.3826,1.3826
USDCAD,20260122,111000,1.3826,1.3827,1.3826,1.3827
USDCAD,20260122,111100,1.3827,1.3827,1.3827,1.3827
USDCAD,20260122,111200,1.3827,1.3828,1.3827,1.3828
USDCAD,20260122,111300,1.3828,1.3828,1.3828,1.3828
USDCAD,20260122,111400,1.3828,1.3828,1.3828,1.3828
USDCAD,20260122,111500,1.3828,1.3828,1.3828,1.3828
USDCAD,20260122,111600,1.3828,1.3828,1.3828,1.3828
USDCAD,20260122,111700,1.3828,1.3829,1.3828,1.3829
USDCAD,20260122,111800,1.3829,1.3829,1.3829,1.3829
USDCAD,20260122,111900,1.3829,1.3829,1.3829,1.3829
USDCAD,20260122,112000,1.3829,1.3829,1.3829,1.3829
USDCAD,20260122,112100,1.3829,1.3829,1.3829,1.3829
USDCAD,20260122,112200,1.3829,1.3830,1.3829,1.3830
USDCAD,20260122,112300,1.3830,1.3830,1.3830,1.3830
USDCAD,20260122,112400,1.3830,1.3831,1.3830,1.3831
USDCAD,20260122,112500,1.3831,1.3831,1.3831,1.3831
USDCAD,20260122,112600,1.3831,1.3831,1.3831,1.3831
USDCAD,20260122,112700,1.3831,1.3831,1.3831,1.3831
USDCAD,20260122,112800,1.3831,1.3831,1.3831,1.3831
USDCAD,20260122,112900,1.3831,1.3831,1.3831,1.3831
USDCAD,20260122,113000,1.3831,1.3831,1.3830,1.3830
USDCAD,20260122,113100,1.3830,1.3830,1.3829,1.3829
USDCAD,20260122,113200,1.3829,1.3830,1.3829,1.3830
USDCAD,20260122,113300,1.3830,1.3830,1.3830,1.3830
USDCAD,20260122,113400,1.3830,1.3830,1.3830,1.3830
USDCAD,20260122,113500,1.3830,1.3830,1.3830,1.3830
USDCAD,20260122,113600,1.3830,1.3830,1.3828,1.3828
USDCAD,20260122,113700,1.3828,1.3828,1.3827,1.3827
USDCAD,20260122,113800,1.3827,1.3827,1.3827,1.3827
USDCAD,20260122,113900,1.3827,1.3827,1.3827,1.3827
USDCAD,20260122,114000,1.3827,1.3827,1.3827,1.3827
USDCAD,20260122,114100,1.3827,1.3827,1.3827,1.3827
USDCAD,20260122,114200,1.3827,1.3827,1.3826,1.3826
USDCAD,20260122,114300,1.3826,1.3827,1.3826,1.3827
USDCAD,20260122,114400,1.3827,1.3827,1.3827,1.3827
USDCAD,20260122,114500,1.3826,1.3826,1.3826,1.3826
USDCAD,20260122,114600,1.3827,1.3827,1.3827,1.3827
USDCAD,20260122,114700,1.3827,1.3827,1.3827,1.3827
USDCAD,20260122,114800,1.3827,1.3827,1.3827,1.3827
USDCAD,20260122,114900,1.3827,1.3827,1.3826,1.3826
USDCAD,20260122,115000,1.3827,1.3827,1.3826,1.3826
USDCAD,20260122,115100,1.3826,1.3826,1.3825,1.3825
USDCAD,20260122,115200,1.3825,1.3825,1.3825,1.3825
USDCAD,20260122,115300,1.3824,1.3824,1.3824,1.3824
USDCAD,20260122,115400,1.3823,1.3824,1.3822,1.3824
USDCAD,20260122,115500,1.3823,1.3823,1.3822,1.3822
USDCAD,20260122,115600,1.3822,1.3822,1.3822,1.3822
USDCAD,20260122,115700,1.3822,1.3823,1.3822,1.3823
USDCAD,20260122,115800,1.3823,1.3823,1.3822,1.3822
USDCAD,20260122,115900,1.3822,1.3822,1.3821,1.3821
USDCAD,20260122,120000,1.3821,1.3822,1.3821,1.3822
USDCAD,20260122,120100,1.3822,1.3822,1.3822,1.3822
USDCAD,20260122,120200,1.3822,1.3822,1.3821,1.3822
USDCAD,20260122,120300,1.3822,1.3822,1.3822,1.3822
USDCAD,20260122,120400,1.3821,1.3822,1.3821,1.3822
USDCAD,20260122,120500,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,120600,1.3821,1.3821,1.3820,1.3821
USDCAD,20260122,120700,1.3821,1.3822,1.3821,1.3822
USDCAD,20260122,120800,1.3822,1.3822,1.3822,1.3822
USDCAD,20260122,120900,1.3822,1.3822,1.3821,1.3821
USDCAD,20260122,121000,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,121100,1.3822,1.3822,1.3822,1.3822
USDCAD,20260122,121200,1.3822,1.3823,1.3822,1.3823
USDCAD,20260122,121300,1.3823,1.3823,1.3822,1.3822
USDCAD,20260122,121400,1.3822,1.3823,1.3822,1.3823
USDCAD,20260122,121500,1.3824,1.3826,1.3824,1.3826
USDCAD,20260122,121600,1.3825,1.3826,1.3825,1.3826
USDCAD,20260122,121700,1.3827,1.3827,1.3825,1.3825
USDCAD,20260122,121800,1.3824,1.3824,1.3823,1.3823
USDCAD,20260122,121900,1.3822,1.3822,1.3821,1.3821
USDCAD,20260122,122000,1.3821,1.3822,1.3821,1.3822
USDCAD,20260122,122100,1.3822,1.3822,1.3822,1.3822
USDCAD,20260122,122200,1.3823,1.3825,1.3823,1.3825
USDCAD,20260122,122300,1.3825,1.3825,1.3824,1.3825
USDCAD,20260122,122400,1.3824,1.3824,1.3823,1.3823
USDCAD,20260122,122500,1.3822,1.3822,1.3822,1.3822
USDCAD,20260122,122600,1.3822,1.3822,1.3821,1.3821
USDCAD,20260122,122700,1.3822,1.3822,1.3822,1.3822
USDCAD,20260122,122800,1.3822,1.3822,1.3822,1.3822
USDCAD,20260122,122900,1.3822,1.3822,1.3822,1.3822
USDCAD,20260122,123000,1.3821,1.3822,1.3821,1.3822
USDCAD,20260122,123100,1.3823,1.3823,1.3822,1.3822
USDCAD,20260122,123200,1.3821,1.3823,1.3821,1.3823
USDCAD,20260122,123300,1.3822,1.3822,1.3821,1.3821
USDCAD,20260122,123400,1.3821,1.3822,1.3821,1.3822
USDCAD,20260122,123500,1.3822,1.3822,1.3821,1.3821
USDCAD,20260122,123600,1.3821,1.3823,1.3821,1.3823
USDCAD,20260122,123700,1.3823,1.3824,1.3823,1.3824
USDCAD,20260122,123800,1.3823,1.3823,1.3823,1.3823
USDCAD,20260122,123900,1.3823,1.3823,1.3823,1.3823
USDCAD,20260122,124000,1.3823,1.3823,1.3821,1.3821
USDCAD,20260122,124100,1.3821,1.3822,1.3821,1.3822
USDCAD,20260122,124200,1.3822,1.3822,1.3822,1.3822
USDCAD,20260122,124300,1.3823,1.3823,1.3822,1.3822
USDCAD,20260122,124400,1.3822,1.3822,1.3822,1.3822
USDCAD,20260122,124500,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,124600,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,124700,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,124800,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,124900,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,125000,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,125100,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,125200,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,125300,1.3821,1.3822,1.3821,1.3822
USDCAD,20260122,125400,1.3822,1.3823,1.3822,1.3823
USDCAD,20260122,125500,1.3823,1.3824,1.3823,1.3824
USDCAD,20260122,125600,1.3825,1.3825,1.3825,1.3825
USDCAD,20260122,125700,1.3825,1.3825,1.3825,1.3825
USDCAD,20260122,125800,1.3825,1.3826,1.3825,1.3826
USDCAD,20260122,125900,1.3826,1.3826,1.3826,1.3826
USDCAD,20260122,130000,1.3826,1.3826,1.3826,1.3826
USDCAD,20260122,130100,1.3826,1.3826,1.3824,1.3824
USDCAD,20260122,130200,1.3824,1.3824,1.3823,1.3823
USDCAD,20260122,130300,1.3823,1.3823,1.3823,1.3823
USDCAD,20260122,130400,1.3822,1.3822,1.3822,1.3822
USDCAD,20260122,130500,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,130600,1.3821,1.3821,1.3820,1.3820
USDCAD,20260122,130700,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,130800,1.3821,1.3821,1.3820,1.3820
USDCAD,20260122,130900,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,131000,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,131100,1.3821,1.3821,1.3821,1.3821
USDCAD,20260122,131200,1.3821,1.3822,1.3821,1.3821
USDCAD,20260122,131300,1.3821,1.3821,1.3820,1.3820
USDCAD,20260122,131400,1.3820,1.3820,1.3819,1.3819
USDCAD,20260122,131500,1.3819,1.3819,1.3819,1.3819
USDCAD,20260122,131600,1.3819,1.3819,1.3817,1.3817
USDCAD,20260122,131700,1.3817,1.3817,1.3817,1.3817
USDCAD,20260122,131800,1.3817,1.3819,1.3817,1.3819
USDCAD,20260122,131900,1.3818,1.3818,1.3816,1.3816
USDCAD,20260122,132000,1.3817,1.3817,1.3816,1.3816
USDCAD,20260122,132100,1.3817,1.3817,1.3815,1.3815
USDCAD,20260122,132200,1.3814,1.3814,1.3814,1.3814
USDCAD,20260122,132300,1.3814,1.3814,1.3813,1.3813
USDCAD,20260122,132400,1.3813,1.3813,1.3812,1.3812
USDCAD,20260122,132500,1.3812,1.3812,1.3812,1.3812
USDCAD,20260122,132600,1.3812,1.3813,1.3812,1.3813
USDCAD,20260122,132700,1.3813,1.3813,1.3813,1.3813
USDCAD,20260122,132800,1.3813,1.3816,1.3813,1.3816
USDCAD,20260122,132900,1.3816,1.3816,1.3816,1.3816
USDCAD,20260122,133000,1.3817,1.3817,1.3817,1.3817
USDCAD,20260122,133100,1.3818,1.3818,1.3818,1.3818
USDCAD,20260122,133200,1.3818,1.3818,1.3814,1.3814
USDCAD,20260122,133300,1.3814,1.3814,1.3814,1.3814
USDCAD,20260122,133400,1.3815,1.3815,1.3814,1.3814
USDCAD,20260122,133500,1.3814,1.3815,1.3814,1.3815
USDCAD,20260122,133600,1.3815,1.3815,1.3815,1.3815
USDCAD,20260122,133700,1.3816,1.3816,1.3815,1.3815
USDCAD,20260122,133800,1.3815,1.3816,1.3815,1.3816
USDCAD,20260122,133900,1.3815,1.3815,1.3814,1.3814
USDCAD,20260122,134000,1.3814,1.3814,1.3813,1.3813
USDCAD,20260122,134100,1.3813,1.3813,1.3812,1.3812
USDCAD,20260122,134200,1.3812,1.3812,1.3811,1.3812
USDCAD,20260122,134300,1.3811,1.3811,1.3811,1.3811
USDCAD,20260122,134400,1.3811,1.3811,1.3810,1.3810
USDCAD,20260122,134500,1.3810,1.3810,1.3809,1.3810
USDCAD,20260122,134600,1.3809,1.3810,1.3809,1.3810
USDCAD,20260122,134700,1.3810,1.3810,1.3810,1.3810
USDCAD,20260122,134800,1.3811,1.3811,1.3811,1.3811
USDCAD,20260122,134900,1.3812,1.3813,1.3812,1.3813
USDCAD,20260122,135000,1.3813,1.3813,1.3811,1.3811
USDCAD,20260122,135100,1.3810,1.3812,1.3810,1.3812
USDCAD,20260122,135200,1.3812,1.3813,1.3812,1.3813
USDCAD,20260122,135300,1.3813,1.3814,1.3813,1.3814
USDCAD,20260122,135400,1.3813,1.3814,1.3813,1.3814
USDCAD,20260122,135500,1.3815,1.3815,1.3814,1.3815
USDCAD,20260122,135600,1.3815,1.3815,1.3815,1.3815
USDCAD,20260122,135700,1.3816,1.3817,1.3816,1.3816
USDCAD,20260122,135800,1.3816,1.3816,1.3815,1.3815
USDCAD,20260122,135900,1.3815,1.3815,1.3815,1.3815
USDCAD,20260122,140000,1.3815,1.3815,1.3814,1.3814
USDCAD,20260122,140100,1.3814,1.3814,1.3814,1.3814
USDCAD,20260122,140200,1.3814,1.3814,1.3812,1.3813
USDCAD,20260122,140300,1.3812,1.3812,1.3812,1.3812
USDCAD,20260122,140400,1.3812,1.3813,1.3812,1.3813
USDCAD,20260122,140500,1.3814,1.3814,1.3813,1.3813
USDCAD,20260122,140600,1.3813,1.3813,1.3812,1.3813
USDCAD,20260122,140700,1.3813,1.3813,1.3813,1.3813
USDCAD,20260122,140800,1.3813,1.3813,1.3813,1.3813
USDCAD,20260122,140900,1.3814,1.3815,1.3814,1.3814
USDCAD,20260122,141000,1.3814,1.3814,1.3813,1.3813
USDCAD,20260122,141100,1.3812,1.3812,1.3812,1.3812
USDCAD,20260122,141200,1.3812,1.3812,1.3811,1.3811
USDCAD,20260122,141300,1.3811,1.3811,1.3811,1.3811
USDCAD,20260122,141400,1.3811,1.3811,1.3810,1.3810
USDCAD,20260122,141500,1.3810,1.3810,1.3810,1.3810
USDCAD,20260122,141600,1.3810,1.3810,1.3809,1.3809
USDCAD,20260122,141700,1.3809,1.3809,1.3809,1.3809
USDCAD,20260122,141800,1.3809,1.3809,1.3809,1.3809
USDCAD,20260122,141900,1.3809,1.3809,1.3808,1.3808
USDCAD,20260122,142000,1.3808,1.3808,1.3808,1.3808
USDCAD,20260122,142100,1.3807,1.3807,1.3805,1.3806
USDCAD,20260122,142200,1.3806,1.3806,1.3805,1.3805
USDCAD,20260122,142300,1.3806,1.3806,1.3805,1.3805
USDCAD,20260122,142400,1.3805,1.3805,1.3803,1.3803
USDCAD,20260122,142500,1.3803,1.3804,1.3803,1.3804
USDCAD,20260122,142600,1.3803,1.3804,1.3803,1.3804
USDCAD,20260122,142700,1.3803,1.3803,1.3803,1.3803
USDCAD,20260122,142800,1.3803,1.3804,1.3803,1.3804
USDCAD,20260122,142900,1.3804,1.3805,1.3804,1.3805
USDCAD,20260122,143000,1.3805,1.3805,1.3805,1.3805
USDCAD,20260122,143100,1.3806,1.3813,1.3806,1.3808
USDCAD,20260122,143200,1.3808,1.3810,1.3807,1.3809
USDCAD,20260122,143300,1.3808,1.3808,1.3807,1.3807
USDCAD,20260122,143400,1.3806,1.3806,1.3805,1.3806
USDCAD,20260122,143500,1.3806,1.3806,1.3803,1.3803
USDCAD,20260122,143600,1.3804,1.3804,1.3803,1.3804
USDCAD,20260122,143700,1.3804,1.3805,1.3804,1.3805
USDCAD,20260122,143800,1.3804,1.3805,1.3803,1.3805
USDCAD,20260122,143900,1.3804,1.3805,1.3804,1.3804
USDCAD,20260122,144000,1.3803,1.3803,1.3803,1.3803
USDCAD,20260122,144100,1.3804,1.3805,1.3804,1.3804
USDCAD,20260122,144200,1.3804,1.3805,1.3804,1.3805
USDCAD,20260122,144300,1.3806,1.3807,1.3806,1.3807
USDCAD,20260122,144400,1.3807,1.3807,1.3807,1.3807
USDCAD,20260122,144500,1.3807,1.3808,1.3807,1.3807
USDCAD,20260122,144600,1.3806,1.3809,1.3806,1.3809
USDCAD,20260122,144700,1.3808,1.3809,1.3808,1.3808
USDCAD,20260122,144800,1.3808,1.3810,1.3808,1.3810
USDCAD,20260122,144900,1.3810,1.3810,1.3808,1.3809
USDCAD,20260122,145000,1.3809,1.3809,1.3809,1.3809
USDCAD,20260122,145100,1.3809,1.3809,1.3809,1.3809
USDCAD,20260122,145200,1.3808,1.3809,1.3808,1.3808
USDCAD,20260122,145300,1.3807,1.3807,1.3805,1.3806
USDCAD,20260122,145400,1.3806,1.3807,1.3806,1.3807
USDCAD,20260122,145500,1.3807,1.3807,1.3806,1.3807
USDCAD,20260122,145600,1.3807,1.3807,1.3807,1.3807
USDCAD,20260122,145700,1.3807,1.3808,1.3807,1.3808
USDCAD,20260122,145800,1.3808,1.3808,1.3808,1.3808
USDCAD,20260122,145900,1.3808,1.3808,1.3808,1.3808
USDCAD,20260122,150000,1.3808,1.3808,1.3807,1.3807
USDCAD,20260122,150100,1.3806,1.3806,1.3804,1.3804
USDCAD,20260122,150200,1.3803,1.3804,1.3803,1.3804
USDCAD,20260122,150300,1.3804,1.3805,1.3804,1.3805
USDCAD,20260122,150400,1.3805,1.3807,1.3805,1.3807
USDCAD,20260122,150500,1.3807,1.3807,1.3806,1.3806
USDCAD,20260122,150600,1.3805,1.3805,1.3805,1.3805
USDCAD,20260122,150700,1.3806,1.3807,1.3806,1.3807
USDCAD,20260122,150800,1.3806,1.3806,1.3806,1.3806
USDCAD,20260122,150900,1.3806,1.3806,1.3806,1.3806
USDCAD,20260122,151000,1.3805,1.3805,1.3804,1.3805
USDCAD,20260122,151100,1.3805,1.3805,1.3805,1.3805
USDCAD,20260122,151200,1.3805,1.3805,1.3804,1.3804
USDCAD,20260122,151300,1.3804,1.3804,1.3803,1.3803
USDCAD,20260122,151400,1.3803,1.3803,1.3803,1.3803
USDCAD,20260122,151500,1.3804,1.3805,1.3804,1.3805
USDCAD,20260122,151600,1.3805,1.3805,1.3804,1.3804
USDCAD,20260122,151700,1.3804,1.3805,1.3804,1.3805
USDCAD,20260122,151800,1.3804,1.3804,1.3804,1.3804
USDCAD,20260122,151900,1.3804,1.3804,1.3804,1.3804
USDCAD,20260122,152000,1.3804,1.3804,1.3804,1.3804
USDCAD,20260122,152100,1.3803,1.3803,1.3802,1.3802
USDCAD,20260122,152200,1.3802,1.3804,1.3802,1.3804
USDCAD,20260122,152300,1.3804,1.3804,1.3804,1.3804
USDCAD,20260122,152400,1.3804,1.3804,1.3803,1.3803
USDCAD,20260122,152500,1.3803,1.3804,1.3803,1.3804
USDCAD,20260122,152600,1.3804,1.3804,1.3804,1.3804
USDCAD,20260122,152700,1.3804,1.3804,1.3803,1.3803
USDCAD,20260122,152800,1.3803,1.3805,1.3803,1.3805
USDCAD,20260122,152900,1.3805,1.3805,1.3805,1.3805
USDCAD,20260122,153000,1.3804,1.3804,1.3803,1.3803
USDCAD,20260122,153100,1.3803,1.3803,1.3799,1.3799
USDCAD,20260122,153200,1.3799,1.3799,1.3797,1.3797
USDCAD,20260122,153300,1.3796,1.3797,1.3795,1.3797
USDCAD,20260122,153400,1.3798,1.3800,1.3798,1.3800
USDCAD,20260122,153500,1.3801,1.3803,1.3801,1.3803
USDCAD,20260122,153600,1.3804,1.3804,1.3803,1.3803
USDCAD,20260122,153700,1.3802,1.3802,1.3801,1.3802
USDCAD,20260122,153800,1.3803,1.3803,1.3803,1.3803
USDCAD,20260122,153900,1.3803,1.3803,1.3802,1.3802
USDCAD,20260122,154000,1.3802,1.3802,1.3801,1.3801
USDCAD,20260122,154100,1.3802,1.3803,1.3801,1.3802
USDCAD,20260122,154200,1.3803,1.3803,1.3802,1.3802
USDCAD,20260122,154300,1.3803,1.3804,1.3802,1.3804
USDCAD,20260122,154400,1.3804,1.3805,1.3804,1.3805
USDCAD,20260122,154500,1.3805,1.3805,1.3804,1.3805
USDCAD,20260122,154600,1.3806,1.3806,1.3805,1.3805
USDCAD,20260122,154700,1.3806,1.3806,1.3806,1.3806
USDCAD,20260122,154800,1.3806,1.3806,1.3806,1.3806
USDCAD,20260122,154900,1.3806,1.3810,1.3806,1.3810
USDCAD,20260122,155000,1.3811,1.3812,1.3811,1.3812
USDCAD,20260122,155100,1.3813,1.3815,1.3813,1.3813
USDCAD,20260122,155200,1.3812,1.3812,1.3809,1.3809
USDCAD,20260122,155300,1.3808,1.3809,1.3807,1.3808
USDCAD,20260122,155400,1.3809,1.3809,1.3807,1.3807
USDCAD,20260122,155500,1.3808,1.3808,1.3807,1.3807
USDCAD,20260122,155600,1.3807,1.3807,1.3806,1.3806
USDCAD,20260122,155700,1.3806,1.3806,1.3805,1.3806
USDCAD,20260122,155800,1.3806,1.3808,1.3806,1.3808
USDCAD,20260122,155900,1.3808,1.3808,1.3808,1.3808
USDCAD,20260122,160000,1.3808,1.3809,1.3808,1.3809
USDCAD,20260122,160100,1.3810,1.3810,1.3807,1.3809
USDCAD,20260122,160200,1.3810,1.3810,1.3810,1.3810
USDCAD,20260122,160300,1.3810,1.3810,1.3809,1.3810
USDCAD,20260122,160400,1.3809,1.3810,1.3809,1.3810
USDCAD,20260122,160500,1.3810,1.3812,1.3810,1.3811
USDCAD,20260122,160600,1.3811,1.3811,1.3811,1.3811
USDCAD,20260122,160700,1.3811,1.3812,1.3810,1.3812
USDCAD,20260122,160800,1.3813,1.3816,1.3813,1.3815
USDCAD,20260122,160900,1.3814,1.3815,1.3813,1.3813
USDCAD,20260122,161000,1.3814,1.3816,1.3814,1.3816
USDCAD,20260122,161100,1.3816,1.3818,1.3815,1.3818
USDCAD,20260122,161200,1.3817,1.3818,1.3817,1.3817
USDCAD,20260122,161300,1.3818,1.3819,1.3818,1.3819
USDCAD,20260122,161400,1.3818,1.3818,1.3815,1.3815
USDCAD,20260122,161500,1.3816,1.3816,1.3815,1.3815
USDCAD,20260122,161600,1.3815,1.3815,1.3814,1.3815
USDCAD,20260122,161700,1.3815,1.3815,1.3814,1.3814
USDCAD,20260122,161800,1.3813,1.3813,1.3813,1.3813
USDCAD,20260122,161900,1.3813,1.3813,1.3812,1.3812
USDCAD,20260122,162000,1.3812,1.3812,1.3811,1.3811
USDCAD,20260122,162100,1.3810,1.3810,1.3808,1.3808
USDCAD,20260122,162200,1.3808,1.3810,1.3808,1.3810
USDCAD,20260122,162300,1.3810,1.3810,1.3809,1.3810
USDCAD,20260122,162400,1.3810,1.3811,1.3810,1.3811
USDCAD,20260122,162500,1.3812,1.3812,1.3811,1.3811
USDCAD,20260122,162600,1.3812,1.3812,1.3810,1.3810
USDCAD,20260122,162700,1.3810,1.3810,1.3809,1.3809
USDCAD,20260122,162800,1.3809,1.3809,1.3808,1.3809
USDCAD,20260122,162900,1.3808,1.3808,1.3806,1.3806
USDCAD,20260122,163000,1.3806,1.3806,1.3804,1.3804
USDCAD,20260122,163100,1.3804,1.3805,1.3804,1.3805
USDCAD,20260122,163200,1.3805,1.3805,1.3804,1.3804
USDCAD,20260122,163300,1.3803,1.3803,1.3802,1.3802
USDCAD,20260122,163400,1.3802,1.3803,1.3802,1.3803
USDCAD,20260122,163500,1.3802,1.3802,1.3802,1.3802
USDCAD,20260122,163600,1.3802,1.3804,1.3802,1.3804
USDCAD,20260122,163700,1.3804,1.3806,1.3804,1.3806
USDCAD,20260122,163800,1.3806,1.3806,1.3804,1.3804
USDCAD,20260122,163900,1.3804,1.3804,1.3803,1.3803
USDCAD,20260122,164000,1.3803,1.3803,1.3802,1.3802
USDCAD,20260122,164100,1.3802,1.3802,1.3802,1.3802
USDCAD,20260122,164200,1.3802,1.3803,1.3802,1.3802
USDCAD,20260122,164300,1.3802,1.3803,1.3802,1.3803
USDCAD,20260122,164400,1.3803,1.3803,1.3802,1.3802
USDCAD,20260122,164500,1.3801,1.3801,1.3801,1.3801
USDCAD,20260122,164600,1.3801,1.3802,1.3801,1.3802
USDCAD,20260122,164700,1.3803,1.3804,1.3803,1.3804
USDCAD,20260122,164800,1.3804,1.3805,1.3804,1.3805
USDCAD,20260122,164900,1.3806,1.3808,1.3806,1.3808
USDCAD,20260122,165000,1.3809,1.3809,1.3808,1.3808
USDCAD,20260122,165100,1.3808,1.3808,1.3805,1.3805
USDCAD,20260122,165200,1.3805,1.3805,1.3802,1.3802
USDCAD,20260122,165300,1.3802,1.3802,1.3802,1.3802
USDCAD,20260122,165400,1.3801,1.3801,1.3801,1.3801
USDCAD,20260122,165500,1.3801,1.3801,1.3800,1.3800
USDCAD,20260122,165600,1.3799,1.3799,1.3797,1.3797
USDCAD,20260122,165700,1.3796,1.3798,1.3795,1.3798
USDCAD,20260122,165800,1.3799,1.3800,1.3799,1.3799
USDCAD,20260122,165900,1.3799,1.3800,1.3799,1.3800
USDCAD,20260122,170000,1.3800,1.3801,1.3800,1.3800
USDCAD,20260122,170100,1.3800,1.3801,1.3800,1.3801
USDCAD,20260122,170200,1.3800,1.3801,1.3800,1.3800
USDCAD,20260122,170300,1.3800,1.3800,1.3800,1.3800
USDCAD,20260122,170400,1.3800,1.3801,1.3800,1.3800
USDCAD,20260122,170500,1.3800,1.3801,1.3800,1.3801
USDCAD,20260122,170600,1.3801,1.3803,1.3801,1.3803
USDCAD,20260122,170700,1.3802,1.3803,1.3802,1.3803
USDCAD,20260122,170800,1.3802,1.3804,1.3802,1.3803
USDCAD,20260122,170900,1.3803,1.3803,1.3801,1.3801
USDCAD,20260122,171000,1.3801,1.3801,1.3800,1.3801
USDCAD,20260122,171100,1.3801,1.3801,1.3801,1.3801
USDCAD,20260122,171200,1.3801,1.3801,1.3798,1.3798
USDCAD,20260122,171300,1.3798,1.3798,1.3797,1.3797
USDCAD,20260122,171400,1.3797,1.3797,1.3796,1.3796
USDCAD,20260122,171500,1.3797,1.3797,1.3797,1.3797
USDCAD,20260122,171600,1.3796,1.3796,1.3794,1.3794
USDCAD,20260122,171700,1.3794,1.3796,1.3794,1.3795
USDCAD,20260122,171800,1.3795,1.3795,1.3794,1.3794
USDCAD,20260122,171900,1.3793,1.3794,1.3793,1.3794
USDCAD,20260122,172000,1.3793,1.3793,1.3790,1.3790
USDCAD,20260122,172100,1.3790,1.3791,1.3789,1.3791
USDCAD,20260122,172200,1.3791,1.3791,1.3790,1.3790
USDCAD,20260122,172300,1.3789,1.3791,1.3789,1.3791
USDCAD,20260122,172400,1.3790,1.3790,1.3790,1.3790
USDCAD,20260122,172500,1.3790,1.3792,1.3790,1.3792
USDCAD,20260122,172600,1.3793,1.3793,1.3792,1.3793
USDCAD,20260122,172700,1.3793,1.3793,1.3792,1.3793
USDCAD,20260122,172800,1.3793,1.3793,1.3793,1.3793
USDCAD,20260122,172900,1.3794,1.3795,1.3794,1.3795
USDCAD,20260122,173000,1.3796,1.3798,1.3796,1.3798
USDCAD,20260122,173100,1.3798,1.3799,1.3798,1.3799
USDCAD,20260122,173200,1.3799,1.3800,1.3799,1.3799
USDCAD,20260122,173300,1.3799,1.3800,1.3799,1.3800
USDCAD,20260122,173400,1.3800,1.3800,1.3799,1.3799
USDCAD,20260122,173500,1.3799,1.3799,1.3799,1.3799
USDCAD,20260122,173600,1.3798,1.3798,1.3798,1.3798
USDCAD,20260122,173700,1.3798,1.3798,1.3798,1.3798
USDCAD,20260122,173800,1.3798,1.3798,1.3796,1.3796
USDCAD,20260122,173900,1.3796,1.3796,1.3795,1.3796
USDCAD,20260122,174000,1.3797,1.3798,1.3797,1.3798
USDCAD,20260122,174100,1.3798,1.3799,1.3798,1.3799
USDCAD,20260122,174200,1.3799,1.3799,1.3798,1.3798
USDCAD,20260122,174300,1.3798,1.3798,1.3798,1.3798
USDCAD,20260122,174400,1.3798,1.3799,1.3798,1.3799
USDCAD,20260122,174500,1.3799,1.3800,1.3799,1.3800
USDCAD,20260122,174600,1.3800,1.3800,1.3799,1.3799
USDCAD,20260122,174700,1.3799,1.3799,1.3798,1.3798
USDCAD,20260122,174800,1.3798,1.3798,1.3798,1.3798
USDCAD,20260122,174900,1.3798,1.3798,1.3797,1.3797
USDCAD,20260122,175000,1.3797,1.3798,1.3797,1.3798
USDCAD,20260122,175100,1.3798,1.3798,1.3797,1.3797
USDCAD,20260122,175200,1.3797,1.3797,1.3797,1.3797
USDCAD,20260122,175300,1.3797,1.3797,1.3797,1.3797
USDCAD,20260122,175400,1.3797,1.3798,1.3797,1.3798
USDCAD,20260122,175500,1.3798,1.3798,1.3797,1.3797
USDCAD,20260122,175600,1.3797,1.3798,1.3796,1.3798
USDCAD,20260122,175700,1.3798,1.3798,1.3797,1.3797
USDCAD,20260122,175800,1.3796,1.3797,1.3796,1.3796
USDCAD,20260122,175900,1.3796,1.3797,1.3796,1.3797
USDCAD,20260122,180000,1.3797,1.3797,1.3797,1.3797
USDCAD,20260122,180100,1.3798,1.3799,1.3798,1.3799
USDCAD,20260122,180200,1.3799,1.3800,1.3799,1.3800
USDCAD,20260122,180300,1.3799,1.3800,1.3799,1.3799
USDCAD,20260122,180400,1.3799,1.3799,1.3798,1.3799
USDCAD,20260122,180500,1.3799,1.3799,1.3799,1.3799
USDCAD,20260122,180600,1.3798,1.3798,1.3797,1.3798
USDCAD,20260122,180700,1.3798,1.3798,1.3798,1.3798
USDCAD,20260122,180800,1.3799,1.3799,1.3798,1.3799
USDCAD,20260122,180900,1.3798,1.3805,1.3798,1.3805
USDCAD,20260122,181000,1.3804,1.3804,1.3799,1.3799
USDCAD,20260122,181100,1.3798,1.3799,1.3798,1.3799
USDCAD,20260122,181200,1.3798,1.3798,1.3798,1.3798
USDCAD,20260122,181300,1.3798,1.3799,1.3798,1.3798
USDCAD,20260122,181400,1.3799,1.3799,1.3798,1.3799
USDCAD,20260122,181500,1.3798,1.3798,1.3798,1.3798
USDCAD,20260122,181600,1.3798,1.3801,1.3798,1.3801
USDCAD,20260122,181700,1.3802,1.3802,1.3801,1.3801
USDCAD,20260122,181800,1.3801,1.3801,1.3800,1.3800
USDCAD,20260122,181900,1.3799,1.3799,1.3799,1.3799
USDCAD,20260122,182000,1.3799,1.3799,1.3798,1.3798
USDCAD,20260122,182100,1.3799,1.3799,1.3798,1.3798
USDCAD,20260122,182200,1.3798,1.3798,1.3798,1.3798
USDCAD,20260122,182300,1.3797,1.3797,1.3796,1.3796
USDCAD,20260122,182400,1.3796,1.3796,1.3795,1.3795
USDCAD,20260122,182500,1.3795,1.3795,1.3795,1.3795
USDCAD,20260122,182600,1.3795,1.3795,1.3795,1.3795
USDCAD,20260122,182700,1.3796,1.3796,1.3795,1.3795
USDCAD,20260122,182800,1.3795,1.3795,1.3795,1.3795
USDCAD,20260122,182900,1.3795,1.3795,1.3795,1.3795
USDCAD,20260122,183000,1.3795,1.3795,1.3795,1.3795
USDCAD,20260122,183100,1.3795,1.3795,1.3794,1.3794
USDCAD,20260122,183200,1.3794,1.3794,1.3794,1.3794
USDCAD,20260122,183300,1.3795,1.3795,1.3795,1.3795
USDCAD,20260122,183400,1.3795,1.3795,1.3793,1.3793
USDCAD,20260122,183500,1.3793,1.3793,1.3792,1.3792
USDCAD,20260122,183600,1.3791,1.3791,1.3791,1.3791
USDCAD,20260122,183700,1.3792,1.3792,1.3792,1.3792
USDCAD,20260122,183800,1.3792,1.3792,1.3792,1.3792
USDCAD,20260122,183900,1.3791,1.3791,1.3790,1.3790
USDCAD,20260122,184000,1.3790,1.3791,1.3790,1.3791
USDCAD,20260122,184100,1.3792,1.3792,1.3791,1.3791
USDCAD,20260122,184200,1.3791,1.3791,1.3791,1.3791
USDCAD,20260122,184300,1.3791,1.3791,1.3790,1.3790
USDCAD,20260122,184400,1.3790,1.3790,1.3789,1.3790
USDCAD,20260122,184500,1.3790,1.3790,1.3790,1.3790
USDCAD,20260122,184600,1.3789,1.3789,1.3788,1.3788
USDCAD,20260122,184700,1.3788,1.3788,1.3787,1.3787
USDCAD,20260122,184800,1.3787,1.3787,1.3787,1.3787
USDCAD,20260122,184900,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,185000,1.3786,1.3786,1.3785,1.3785
USDCAD,20260122,185100,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,185200,1.3785,1.3785,1.3785,1.3785
USDCAD,20260122,185300,1.3784,1.3784,1.3783,1.3784
USDCAD,20260122,185400,1.3784,1.3784,1.3783,1.3784
USDCAD,20260122,185500,1.3784,1.3784,1.3783,1.3783
USDCAD,20260122,185600,1.3783,1.3784,1.3783,1.3784
USDCAD,20260122,185700,1.3784,1.3785,1.3784,1.3785
USDCAD,20260122,185800,1.3785,1.3785,1.3785,1.3785
USDCAD,20260122,185900,1.3784,1.3785,1.3784,1.3785
USDCAD,20260122,190000,1.3784,1.3784,1.3784,1.3784
USDCAD,20260122,190100,1.3784,1.3785,1.3784,1.3785
USDCAD,20260122,190200,1.3785,1.3785,1.3785,1.3785
USDCAD,20260122,190300,1.3786,1.3787,1.3786,1.3787
USDCAD,20260122,190400,1.3788,1.3788,1.3787,1.3787
USDCAD,20260122,190500,1.3787,1.3787,1.3787,1.3787
USDCAD,20260122,190600,1.3787,1.3788,1.3787,1.3788
USDCAD,20260122,190700,1.3788,1.3788,1.3787,1.3787
USDCAD,20260122,190800,1.3787,1.3788,1.3787,1.3788
USDCAD,20260122,190900,1.3788,1.3788,1.3787,1.3788
USDCAD,20260122,191000,1.3788,1.3788,1.3787,1.3787
USDCAD,20260122,191100,1.3787,1.3787,1.3786,1.3786
USDCAD,20260122,191200,1.3787,1.3788,1.3787,1.3788
USDCAD,20260122,191300,1.3788,1.3788,1.3788,1.3788
USDCAD,20260122,191400,1.3788,1.3789,1.3788,1.3788
USDCAD,20260122,191500,1.3789,1.3790,1.3789,1.3790
USDCAD,20260122,191600,1.3790,1.3790,1.3788,1.3788
USDCAD,20260122,191700,1.3788,1.3788,1.3788,1.3788
USDCAD,20260122,191800,1.3788,1.3788,1.3786,1.3786
USDCAD,20260122,191900,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,192000,1.3785,1.3785,1.3785,1.3785
USDCAD,20260122,192100,1.3785,1.3785,1.3784,1.3785
USDCAD,20260122,192200,1.3784,1.3785,1.3784,1.3785
USDCAD,20260122,192300,1.3785,1.3785,1.3785,1.3785
USDCAD,20260122,192400,1.3784,1.3786,1.3784,1.3786
USDCAD,20260122,192500,1.3786,1.3787,1.3786,1.3787
USDCAD,20260122,192600,1.3787,1.3787,1.3787,1.3787
USDCAD,20260122,192700,1.3787,1.3787,1.3787,1.3787
USDCAD,20260122,192800,1.3787,1.3787,1.3786,1.3786
USDCAD,20260122,192900,1.3786,1.3787,1.3786,1.3787
USDCAD,20260122,193000,1.3787,1.3787,1.3787,1.3787
USDCAD,20260122,193100,1.3787,1.3787,1.3786,1.3786
USDCAD,20260122,193200,1.3786,1.3786,1.3785,1.3785
USDCAD,20260122,193300,1.3785,1.3786,1.3785,1.3785
USDCAD,20260122,193400,1.3784,1.3784,1.3784,1.3784
USDCAD,20260122,193500,1.3784,1.3784,1.3783,1.3783
USDCAD,20260122,193600,1.3783,1.3783,1.3783,1.3783
USDCAD,20260122,193700,1.3783,1.3784,1.3783,1.3784
USDCAD,20260122,193800,1.3784,1.3784,1.3783,1.3783
USDCAD,20260122,193900,1.3783,1.3783,1.3783,1.3783
USDCAD,20260122,194000,1.3783,1.3783,1.3783,1.3783
USDCAD,20260122,194100,1.3784,1.3784,1.3784,1.3784
USDCAD,20260122,194200,1.3784,1.3784,1.3784,1.3784
USDCAD,20260122,194300,1.3785,1.3786,1.3785,1.3786
USDCAD,20260122,194400,1.3786,1.3786,1.3785,1.3785
USDCAD,20260122,194500,1.3785,1.3785,1.3785,1.3785
USDCAD,20260122,194600,1.3785,1.3786,1.3785,1.3786
USDCAD,20260122,194700,1.3785,1.3785,1.3785,1.3785
USDCAD,20260122,194800,1.3785,1.3785,1.3784,1.3784
USDCAD,20260122,194900,1.3784,1.3784,1.3784,1.3784
USDCAD,20260122,195000,1.3783,1.3783,1.3782,1.3782
USDCAD,20260122,195100,1.3782,1.3782,1.3781,1.3781
USDCAD,20260122,195200,1.3782,1.3782,1.3782,1.3782
USDCAD,20260122,195300,1.3782,1.3782,1.3781,1.3781
USDCAD,20260122,195400,1.3782,1.3782,1.3782,1.3782
USDCAD,20260122,195500,1.3782,1.3783,1.3782,1.3783
USDCAD,20260122,195600,1.3783,1.3783,1.3782,1.3782
USDCAD,20260122,195700,1.3782,1.3782,1.3781,1.3782
USDCAD,20260122,195800,1.3782,1.3783,1.3782,1.3783
USDCAD,20260122,195900,1.3783,1.3784,1.3783,1.3784
USDCAD,20260122,200000,1.3784,1.3784,1.3783,1.3783
USDCAD,20260122,200100,1.3783,1.3783,1.3783,1.3783
USDCAD,20260122,200200,1.3783,1.3783,1.3783,1.3783
USDCAD,20260122,200300,1.3783,1.3784,1.3783,1.3783
USDCAD,20260122,200400,1.3783,1.3784,1.3783,1.3784
USDCAD,20260122,200500,1.3784,1.3784,1.3784,1.3784
USDCAD,20260122,200600,1.3784,1.3785,1.3784,1.3785
USDCAD,20260122,200700,1.3785,1.3785,1.3784,1.3784
USDCAD,20260122,200800,1.3784,1.3784,1.3784,1.3784
USDCAD,20260122,200900,1.3784,1.3784,1.3784,1.3784
USDCAD,20260122,201000,1.3783,1.3783,1.3783,1.3783
USDCAD,20260122,201100,1.3784,1.3786,1.3784,1.3786
USDCAD,20260122,201200,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,201300,1.3786,1.3786,1.3785,1.3785
USDCAD,20260122,201400,1.3786,1.3787,1.3786,1.3787
USDCAD,20260122,201500,1.3787,1.3787,1.3786,1.3786
USDCAD,20260122,201600,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,201700,1.3787,1.3787,1.3787,1.3787
USDCAD,20260122,201800,1.3787,1.3787,1.3787,1.3787
USDCAD,20260122,201900,1.3786,1.3786,1.3785,1.3785
USDCAD,20260122,202000,1.3786,1.3786,1.3785,1.3785
USDCAD,20260122,202100,1.3785,1.3786,1.3785,1.3786
USDCAD,20260122,202200,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,202300,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,202400,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,202500,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,202600,1.3785,1.3786,1.3785,1.3786
USDCAD,20260122,202700,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,202800,1.3787,1.3787,1.3787,1.3787
USDCAD,20260122,202900,1.3787,1.3787,1.3787,1.3787
USDCAD,20260122,203000,1.3787,1.3787,1.3786,1.3786
USDCAD,20260122,203100,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,203200,1.3787,1.3787,1.3787,1.3787
USDCAD,20260122,203300,1.3787,1.3787,1.3787,1.3787
USDCAD,20260122,203400,1.3787,1.3787,1.3787,1.3787
USDCAD,20260122,203500,1.3787,1.3788,1.3787,1.3788
USDCAD,20260122,203600,1.3788,1.3788,1.3787,1.3787
USDCAD,20260122,203700,1.3787,1.3788,1.3787,1.3788
USDCAD,20260122,203800,1.3788,1.3788,1.3787,1.3787
USDCAD,20260122,203900,1.3787,1.3787,1.3787,1.3787
USDCAD,20260122,204000,1.3787,1.3787,1.3787,1.3787
USDCAD,20260122,204100,1.3787,1.3788,1.3787,1.3788
USDCAD,20260122,204200,1.3788,1.3788,1.3787,1.3787
USDCAD,20260122,204300,1.3787,1.3787,1.3787,1.3787
USDCAD,20260122,204400,1.3787,1.3787,1.3787,1.3787
USDCAD,20260122,204500,1.3787,1.3788,1.3787,1.3788
USDCAD,20260122,204600,1.3789,1.3789,1.3789,1.3789
USDCAD,20260122,204700,1.3789,1.3789,1.3789,1.3789
USDCAD,20260122,204800,1.3789,1.3789,1.3789,1.3789
USDCAD,20260122,204900,1.3789,1.3789,1.3788,1.3788
USDCAD,20260122,205000,1.3788,1.3789,1.3788,1.3789
USDCAD,20260122,205100,1.3789,1.3789,1.3788,1.3789
USDCAD,20260122,205200,1.3788,1.3788,1.3788,1.3788
USDCAD,20260122,205300,1.3788,1.3788,1.3788,1.3788
USDCAD,20260122,205400,1.3788,1.3788,1.3788,1.3788
USDCAD,20260122,205500,1.3788,1.3789,1.3788,1.3789
USDCAD,20260122,205600,1.3788,1.3789,1.3788,1.3789
USDCAD,20260122,205700,1.3788,1.3788,1.3788,1.3788
USDCAD,20260122,205800,1.3788,1.3789,1.3788,1.3789
USDCAD,20260122,205900,1.3789,1.3789,1.3788,1.3788
USDCAD,20260122,210000,1.3789,1.3789,1.3789,1.3789
USDCAD,20260122,210100,1.3789,1.3791,1.3789,1.3790
USDCAD,20260122,210200,1.3791,1.3791,1.3791,1.3791
USDCAD,20260122,210300,1.3791,1.3791,1.3790,1.3790
USDCAD,20260122,210400,1.3790,1.3790,1.3790,1.3790
USDCAD,20260122,210500,1.3789,1.3789,1.3788,1.3788
USDCAD,20260122,210600,1.3788,1.3788,1.3788,1.3788
USDCAD,20260122,210700,1.3788,1.3788,1.3788,1.3788
USDCAD,20260122,210800,1.3788,1.3788,1.3788,1.3788
USDCAD,20260122,210900,1.3789,1.3789,1.3788,1.3789
USDCAD,20260122,211000,1.3788,1.3788,1.3788,1.3788
USDCAD,20260122,211100,1.3788,1.3789,1.3788,1.3789
USDCAD,20260122,211200,1.3789,1.3789,1.3789,1.3789
USDCAD,20260122,211300,1.3789,1.3789,1.3788,1.3789
USDCAD,20260122,211400,1.3789,1.3789,1.3788,1.3788
USDCAD,20260122,211500,1.3788,1.3788,1.3788,1.3788
USDCAD,20260122,211600,1.3787,1.3787,1.3787,1.3787
USDCAD,20260122,211700,1.3787,1.3787,1.3786,1.3786
USDCAD,20260122,211800,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,211900,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,212000,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,212100,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,212200,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,212300,1.3786,1.3787,1.3786,1.3787
USDCAD,20260122,212400,1.3787,1.3787,1.3787,1.3787
USDCAD,20260122,212500,1.3788,1.3788,1.3787,1.3787
USDCAD,20260122,212600,1.3787,1.3787,1.3787,1.3787
USDCAD,20260122,212700,1.3787,1.3787,1.3787,1.3787
USDCAD,20260122,212800,1.3787,1.3787,1.3787,1.3787
USDCAD,20260122,212900,1.3788,1.3788,1.3788,1.3788
USDCAD,20260122,213000,1.3788,1.3788,1.3788,1.3788
USDCAD,20260122,213100,1.3788,1.3788,1.3788,1.3788
USDCAD,20260122,213200,1.3788,1.3788,1.3787,1.3787
USDCAD,20260122,213300,1.3787,1.3787,1.3787,1.3787
USDCAD,20260122,213400,1.3787,1.3787,1.3787,1.3787
USDCAD,20260122,213500,1.3787,1.3787,1.3787,1.3787
USDCAD,20260122,213600,1.3787,1.3787,1.3787,1.3787
USDCAD,20260122,213700,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,213800,1.3786,1.3786,1.3785,1.3785
USDCAD,20260122,213900,1.3785,1.3785,1.3785,1.3785
USDCAD,20260122,214000,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,214100,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,214200,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,214300,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,214400,1.3786,1.3786,1.3785,1.3785
USDCAD,20260122,214500,1.3785,1.3785,1.3785,1.3785
USDCAD,20260122,214600,1.3785,1.3785,1.3785,1.3785
USDCAD,20260122,214700,1.3785,1.3785,1.3785,1.3785
USDCAD,20260122,214800,1.3785,1.3785,1.3785,1.3785
USDCAD,20260122,214900,1.3785,1.3785,1.3785,1.3785
USDCAD,20260122,215000,1.3785,1.3785,1.3785,1.3785
USDCAD,20260122,215100,1.3785,1.3786,1.3785,1.3786
USDCAD,20260122,215200,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,215300,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,215400,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,215500,1.3787,1.3787,1.3787,1.3787
USDCAD,20260122,215600,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,215700,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,215800,1.3786,1.3786,1.3785,1.3785
USDCAD,20260122,215900,1.3786,1.3787,1.3786,1.3787
USDCAD,20260122,220000,1.3787,1.3787,1.3786,1.3786
USDCAD,20260122,220100,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,220200,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,220300,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,220400,1.3786,1.3787,1.3786,1.3787
USDCAD,20260122,220500,1.3787,1.3787,1.3786,1.3787
USDCAD,20260122,220600,1.3787,1.3788,1.3787,1.3788
USDCAD,20260122,220700,1.3788,1.3788,1.3788,1.3788
USDCAD,20260122,220800,1.3788,1.3788,1.3787,1.3787
USDCAD,20260122,220900,1.3787,1.3787,1.3787,1.3787
USDCAD,20260122,221000,1.3787,1.3787,1.3787,1.3787
USDCAD,20260122,221100,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,221200,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,221300,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,221400,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,221500,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,221600,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,221700,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,221800,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,221900,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,222000,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,222100,1.3786,1.3787,1.3786,1.3787
USDCAD,20260122,222200,1.3787,1.3787,1.3787,1.3787
USDCAD,20260122,222300,1.3787,1.3787,1.3786,1.3786
USDCAD,20260122,222400,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,222500,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,222600,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,222700,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,222800,1.3785,1.3787,1.3785,1.3787
USDCAD,20260122,222900,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,223000,1.3786,1.3786,1.3785,1.3785
USDCAD,20260122,223100,1.3785,1.3785,1.3785,1.3785
USDCAD,20260122,223200,1.3785,1.3785,1.3784,1.3784
USDCAD,20260122,223300,1.3784,1.3784,1.3784,1.3784
USDCAD,20260122,223400,1.3784,1.3784,1.3783,1.3783
USDCAD,20260122,223500,1.3782,1.3782,1.3782,1.3782
USDCAD,20260122,223600,1.3782,1.3784,1.3782,1.3783
USDCAD,20260122,223700,1.3783,1.3783,1.3782,1.3782
USDCAD,20260122,223800,1.3782,1.3782,1.3782,1.3782
USDCAD,20260122,223900,1.3782,1.3782,1.3782,1.3782
USDCAD,20260122,224000,1.3782,1.3782,1.3782,1.3782
USDCAD,20260122,224100,1.3782,1.3782,1.3782,1.3782
USDCAD,20260122,224200,1.3782,1.3784,1.3782,1.3784
USDCAD,20260122,224300,1.3784,1.3784,1.3784,1.3784
USDCAD,20260122,224400,1.3783,1.3783,1.3783,1.3783
USDCAD,20260122,224500,1.3783,1.3783,1.3783,1.3783
USDCAD,20260122,224600,1.3784,1.3784,1.3783,1.3784
USDCAD,20260122,224700,1.3784,1.3784,1.3784,1.3784
USDCAD,20260122,224800,1.3784,1.3784,1.3784,1.3784
USDCAD,20260122,224900,1.3785,1.3785,1.3785,1.3785
USDCAD,20260122,225000,1.3785,1.3786,1.3785,1.3786
USDCAD,20260122,225100,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,225200,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,225300,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,225400,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,225500,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,225600,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,225700,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,225800,1.3786,1.3786,1.3785,1.3785
USDCAD,20260122,225900,1.3785,1.3785,1.3785,1.3785
USDCAD,20260122,230000,1.3784,1.3784,1.3784,1.3784
USDCAD,20260122,230100,1.3783,1.3783,1.3783,1.3783
USDCAD,20260122,230200,1.3783,1.3783,1.3783,1.3783
USDCAD,20260122,230300,1.3783,1.3783,1.3783,1.3783
USDCAD,20260122,230400,1.3783,1.3783,1.3783,1.3783
USDCAD,20260122,230500,1.3783,1.3783,1.3783,1.3783
USDCAD,20260122,230600,1.3783,1.3786,1.3783,1.3786
USDCAD,20260122,230700,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,230800,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,230900,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,231000,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,231100,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,231200,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,231300,1.3786,1.3786,1.3785,1.3785
USDCAD,20260122,231400,1.3785,1.3786,1.3785,1.3786
USDCAD,20260122,231500,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,231600,1.3787,1.3787,1.3786,1.3786
USDCAD,20260122,231700,1.3786,1.3786,1.3785,1.3785
USDCAD,20260122,231800,1.3785,1.3785,1.3785,1.3785
USDCAD,20260122,231900,1.3785,1.3785,1.3785,1.3785
USDCAD,20260122,232000,1.3785,1.3785,1.3785,1.3785
USDCAD,20260122,232100,1.3785,1.3785,1.3785,1.3785
USDCAD,20260122,232200,1.3785,1.3785,1.3785,1.3785
USDCAD,20260122,232300,1.3785,1.3785,1.3785,1.3785
USDCAD,20260122,232400,1.3785,1.3786,1.3785,1.3786
USDCAD,20260122,232500,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,232600,1.3785,1.3786,1.3785,1.3785
USDCAD,20260122,232700,1.3785,1.3785,1.3785,1.3785
USDCAD,20260122,232800,1.3785,1.3785,1.3784,1.3784
USDCAD,20260122,232900,1.3784,1.3784,1.3784,1.3784
USDCAD,20260122,233000,1.3784,1.3784,1.3784,1.3784
USDCAD,20260122,233100,1.3785,1.3785,1.3785,1.3785
USDCAD,20260122,233200,1.3785,1.3785,1.3785,1.3785
USDCAD,20260122,233300,1.3785,1.3785,1.3785,1.3785
USDCAD,20260122,233400,1.3785,1.3785,1.3785,1.3785
USDCAD,20260122,233500,1.3785,1.3785,1.3785,1.3785
USDCAD,20260122,233600,1.3785,1.3786,1.3785,1.3786
USDCAD,20260122,233700,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,233800,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,233900,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,234000,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,234100,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,234200,1.3786,1.3786,1.3785,1.3785
USDCAD,20260122,234300,1.3785,1.3785,1.3785,1.3785
USDCAD,20260122,234400,1.3785,1.3785,1.3785,1.3785
USDCAD,20260122,234500,1.3785,1.3785,1.3785,1.3785
USDCAD,20260122,234600,1.3785,1.3785,1.3785,1.3785
USDCAD,20260122,234700,1.3785,1.3785,1.3785,1.3785
USDCAD,20260122,234800,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,234900,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,235000,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,235100,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,235200,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,235300,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,235400,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,235500,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,235600,1.3786,1.3786,1.3786,1.3786
USDCAD,20260122,235700,1.3786,1.3786,1.3785,1.3786
USDCAD,20260122,235800,1.3785,1.3786,1.3785,1.3786
USDCAD,20260122,235900,1.3786,1.3786,1.3786,1.3786
USDCAD,20260123,000000,1.3786,1.3786,1.3784,1.3784
EURCAD,20260122,000100,1.6161,1.6161,1.6161,1.6161
EURCAD,20260122,000200,1.6161,1.6161,1.6161,1.6161
EURCAD,20260122,000300,1.6162,1.6162,1.6162,1.6162
EURCAD,20260122,000400,1.6162,1.6162,1.6162,1.6162
EURCAD,20260122,000500,1.6162,1.6162,1.6162,1.6162
EURCAD,20260122,000600,1.6162,1.6163,1.6162,1.6163
EURCAD,20260122,000700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260122,000800,1.6161,1.6161,1.6161,1.6161
EURCAD,20260122,000900,1.6161,1.6161,1.6161,1.6161
EURCAD,20260122,001000,1.6161,1.6161,1.6161,1.6161
EURCAD,20260122,001100,1.6161,1.6161,1.6161,1.6161
EURCAD,20260122,001200,1.6161,1.6161,1.6161,1.6161
EURCAD,20260122,001300,1.6160,1.6160,1.6158,1.6158
EURCAD,20260122,001400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260122,001500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260122,001600,1.6158,1.6158,1.6158,1.6158
EURCAD,20260122,001700,1.6157,1.6157,1.6157,1.6157
EURCAD,20260122,001800,1.6157,1.6157,1.6157,1.6157
EURCAD,20260122,001900,1.6157,1.6157,1.6157,1.6157
EURCAD,20260122,002000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260122,002100,1.6159,1.6160,1.6159,1.6160
EURCAD,20260122,002200,1.6160,1.6160,1.6158,1.6158
EURCAD,20260122,002300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260122,002400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260122,002500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260122,002600,1.6158,1.6158,1.6158,1.6158
EURCAD,20260122,002700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260122,002800,1.6157,1.6157,1.6157,1.6157
EURCAD,20260122,002900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,003000,1.6156,1.6157,1.6156,1.6157
EURCAD,20260122,003100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,003200,1.6155,1.6156,1.6155,1.6156
EURCAD,20260122,003300,1.6154,1.6154,1.6153,1.6153
EURCAD,20260122,003400,1.6152,1.6154,1.6152,1.6154
EURCAD,20260122,003500,1.6155,1.6156,1.6155,1.6156
EURCAD,20260122,003600,1.6157,1.6158,1.6157,1.6157
EURCAD,20260122,003700,1.6156,1.6156,1.6154,1.6154
EURCAD,20260122,003800,1.6154,1.6157,1.6154,1.6157
EURCAD,20260122,003900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260122,004000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260122,004100,1.6158,1.6158,1.6158,1.6158
EURCAD,20260122,004200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260122,004300,1.6158,1.6158,1.6156,1.6156
EURCAD,20260122,004400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,004500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,004600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,004700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,004800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,004900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,005000,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,005100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,005200,1.6155,1.6155,1.6155,1.6155
EURCAD,20260122,005300,1.6155,1.6156,1.6155,1.6156
EURCAD,20260122,005400,1.6156,1.6158,1.6156,1.6158
EURCAD,20260122,005500,1.6157,1.6157,1.6155,1.6155
EURCAD,20260122,005600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260122,005700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260122,005800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260122,005900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260122,010000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260122,010100,1.6157,1.6158,1.6157,1.6158
EURCAD,20260122,010200,1.6158,1.6160,1.6158,1.6160
EURCAD,20260122,010300,1.6159,1.6160,1.6159,1.6160
EURCAD,20260122,010400,1.6160,1.6160,1.6160,1.6160
EURCAD,20260122,010500,1.6160,1.6160,1.6160,1.6160
EURCAD,20260122,010600,1.6161,1.6161,1.6161,1.6161
EURCAD,20260122,010700,1.6162,1.6162,1.6161,1.6161
EURCAD,20260122,010800,1.6162,1.6162,1.6161,1.6161
EURCAD,20260122,010900,1.6161,1.6161,1.6161,1.6161
EURCAD,20260122,011000,1.6161,1.6161,1.6161,1.6161
EURCAD,20260122,011100,1.6161,1.6162,1.6161,1.6162
EURCAD,20260122,011200,1.6162,1.6162,1.6162,1.6162
EURCAD,20260122,011300,1.6162,1.6162,1.6162,1.6162
EURCAD,20260122,011400,1.6162,1.6162,1.6162,1.6162
EURCAD,20260122,011500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260122,011600,1.6160,1.6161,1.6160,1.6161
EURCAD,20260122,011700,1.6161,1.6161,1.6160,1.6160
EURCAD,20260122,011800,1.6161,1.6161,1.6160,1.6160
EURCAD,20260122,011900,1.6161,1.6161,1.6161,1.6161
EURCAD,20260122,012000,1.6161,1.6161,1.6161,1.6161
EURCAD,20260122,012100,1.6161,1.6161,1.6161,1.6161
EURCAD,20260122,012200,1.6161,1.6161,1.6160,1.6160
EURCAD,20260122,012300,1.6160,1.6160,1.6159,1.6159
EURCAD,20260122,012400,1.6159,1.6159,1.6158,1.6158
EURCAD,20260122,012500,1.6159,1.6159,1.6159,1.6159
EURCAD,20260122,012600,1.6159,1.6159,1.6159,1.6159
EURCAD,20260122,012700,1.6160,1.6160,1.6160,1.6160
EURCAD,20260122,012800,1.6160,1.6160,1.6160,1.6160
EURCAD,20260122,012900,1.6159,1.6159,1.6159,1.6159
EURCAD,20260122,013000,1.6159,1.6159,1.6159,1.6159
EURCAD,20260122,013100,1.6158,1.6158,1.6156,1.6156
EURCAD,20260122,013200,1.6155,1.6156,1.6155,1.6156
EURCAD,20260122,013300,1.6157,1.6157,1.6157,1.6157
EURCAD,20260122,013400,1.6158,1.6158,1.6156,1.6158
EURCAD,20260122,013500,1.6157,1.6157,1.6157,1.6157
EURCAD,20260122,013600,1.6157,1.6157,1.6156,1.6156
EURCAD,20260122,013700,1.6155,1.6155,1.6154,1.6155
EURCAD,20260122,013800,1.6154,1.6156,1.6153,1.6156
EURCAD,20260122,013900,1.6157,1.6157,1.6157,1.6157
EURCAD,20260122,014000,1.6158,1.6158,1.6157,1.6158
EURCAD,20260122,014100,1.6159,1.6159,1.6158,1.6158
EURCAD,20260122,014200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260122,014300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260122,014400,1.6158,1.6160,1.6158,1.6160
EURCAD,20260122,014500,1.6159,1.6160,1.6159,1.6160
EURCAD,20260122,014600,1.6161,1.6161,1.6160,1.6160
EURCAD,20260122,014700,1.6159,1.6159,1.6157,1.6157
EURCAD,20260122,014800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260122,014900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260122,015000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260122,015100,1.6158,1.6158,1.6157,1.6157
EURCAD,20260122,015200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,015300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,015400,1.6155,1.6156,1.6155,1.6156
EURCAD,20260122,015500,1.6157,1.6158,1.6157,1.6158
EURCAD,20260122,015600,1.6157,1.6158,1.6157,1.6158
EURCAD,20260122,015700,1.6158,1.6160,1.6158,1.6160
EURCAD,20260122,015800,1.6161,1.6161,1.6161,1.6161
EURCAD,20260122,015900,1.6161,1.6161,1.6161,1.6161
EURCAD,20260122,020000,1.6161,1.6161,1.6159,1.6159
EURCAD,20260122,020100,1.6160,1.6160,1.6160,1.6160
EURCAD,20260122,020200,1.6160,1.6160,1.6157,1.6157
EURCAD,20260122,020300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260122,020400,1.6158,1.6158,1.6157,1.6157
EURCAD,20260122,020500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,020600,1.6157,1.6157,1.6156,1.6156
EURCAD,20260122,020700,1.6155,1.6156,1.6154,1.6154
EURCAD,20260122,020800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260122,020900,1.6154,1.6154,1.6153,1.6154
EURCAD,20260122,021000,1.6155,1.6155,1.6155,1.6155
EURCAD,20260122,021100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260122,021200,1.6154,1.6155,1.6154,1.6155
EURCAD,20260122,021300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260122,021400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260122,021500,1.6155,1.6155,1.6154,1.6154
EURCAD,20260122,021600,1.6154,1.6154,1.6153,1.6153
EURCAD,20260122,021700,1.6153,1.6153,1.6153,1.6153
EURCAD,20260122,021800,1.6152,1.6154,1.6152,1.6154
EURCAD,20260122,021900,1.6153,1.6154,1.6153,1.6154
EURCAD,20260122,022000,1.6153,1.6153,1.6153,1.6153
EURCAD,20260122,022100,1.6153,1.6153,1.6153,1.6153
EURCAD,20260122,022200,1.6153,1.6153,1.6153,1.6153
EURCAD,20260122,022300,1.6153,1.6153,1.6153,1.6153
EURCAD,20260122,022400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260122,022500,1.6154,1.6155,1.6154,1.6154
EURCAD,20260122,022600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260122,022700,1.6153,1.6153,1.6153,1.6153
EURCAD,20260122,022800,1.6153,1.6154,1.6153,1.6154
EURCAD,20260122,022900,1.6154,1.6155,1.6154,1.6155
EURCAD,20260122,023000,1.6154,1.6155,1.6154,1.6155
EURCAD,20260122,023100,1.6156,1.6156,1.6155,1.6155
EURCAD,20260122,023200,1.6155,1.6156,1.6155,1.6156
EURCAD,20260122,023300,1.6155,1.6157,1.6155,1.6157
EURCAD,20260122,023400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,023500,1.6156,1.6156,1.6155,1.6155
EURCAD,20260122,023600,1.6155,1.6155,1.6155,1.6155
EURCAD,20260122,023700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260122,023800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260122,023900,1.6155,1.6158,1.6155,1.6158
EURCAD,20260122,024000,1.6157,1.6157,1.6157,1.6157
EURCAD,20260122,024100,1.6157,1.6157,1.6156,1.6156
EURCAD,20260122,024200,1.6157,1.6157,1.6157,1.6157
EURCAD,20260122,024300,1.6157,1.6158,1.6157,1.6158
EURCAD,20260122,024400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260122,024500,1.6158,1.6159,1.6158,1.6159
EURCAD,20260122,024600,1.6159,1.6159,1.6158,1.6159
EURCAD,20260122,024700,1.6160,1.6160,1.6160,1.6160
EURCAD,20260122,024800,1.6161,1.6161,1.6161,1.6161
EURCAD,20260122,024900,1.6161,1.6161,1.6161,1.6161
EURCAD,20260122,025000,1.6161,1.6161,1.6161,1.6161
EURCAD,20260122,025100,1.6161,1.6161,1.6161,1.6161
EURCAD,20260122,025200,1.6161,1.6161,1.6160,1.6160
EURCAD,20260122,025300,1.6159,1.6160,1.6159,1.6160
EURCAD,20260122,025400,1.6159,1.6160,1.6159,1.6159
EURCAD,20260122,025500,1.6160,1.6160,1.6160,1.6160
EURCAD,20260122,025600,1.6159,1.6159,1.6159,1.6159
EURCAD,20260122,025700,1.6159,1.6159,1.6159,1.6159
EURCAD,20260122,025800,1.6159,1.6160,1.6159,1.6160
EURCAD,20260122,025900,1.6160,1.6160,1.6160,1.6160
EURCAD,20260122,030000,1.6160,1.6160,1.6159,1.6159
EURCAD,20260122,030100,1.6158,1.6158,1.6158,1.6158
EURCAD,20260122,030200,1.6158,1.6159,1.6158,1.6159
EURCAD,20260122,030300,1.6159,1.6159,1.6159,1.6159
EURCAD,20260122,030400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260122,030500,1.6160,1.6160,1.6160,1.6160
EURCAD,20260122,030600,1.6160,1.6160,1.6160,1.6160
EURCAD,20260122,030700,1.6160,1.6160,1.6160,1.6160
EURCAD,20260122,030800,1.6160,1.6160,1.6160,1.6160
EURCAD,20260122,030900,1.6160,1.6160,1.6160,1.6160
EURCAD,20260122,031000,1.6160,1.6160,1.6160,1.6160
EURCAD,20260122,031100,1.6160,1.6161,1.6159,1.6160
EURCAD,20260122,031200,1.6160,1.6160,1.6160,1.6160
EURCAD,20260122,031300,1.6160,1.6160,1.6160,1.6160
EURCAD,20260122,031400,1.6159,1.6159,1.6158,1.6159
EURCAD,20260122,031500,1.6160,1.6160,1.6160,1.6160
EURCAD,20260122,031600,1.6160,1.6160,1.6160,1.6160
EURCAD,20260122,031700,1.6159,1.6159,1.6159,1.6159
EURCAD,20260122,031800,1.6159,1.6159,1.6159,1.6159
EURCAD,20260122,031900,1.6159,1.6159,1.6159,1.6159
EURCAD,20260122,032000,1.6159,1.6159,1.6159,1.6159
EURCAD,20260122,032100,1.6160,1.6160,1.6158,1.6158
EURCAD,20260122,032200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260122,032300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260122,032400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260122,032500,1.6158,1.6158,1.6157,1.6157
EURCAD,20260122,032600,1.6158,1.6158,1.6158,1.6158
EURCAD,20260122,032700,1.6158,1.6158,1.6156,1.6156
EURCAD,20260122,032800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,032900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,033000,1.6156,1.6157,1.6156,1.6157
EURCAD,20260122,033100,1.6158,1.6158,1.6157,1.6157
EURCAD,20260122,033200,1.6157,1.6157,1.6157,1.6157
EURCAD,20260122,033300,1.6157,1.6157,1.6156,1.6156
EURCAD,20260122,033400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,033500,1.6155,1.6155,1.6155,1.6155
EURCAD,20260122,033600,1.6155,1.6155,1.6155,1.6155
EURCAD,20260122,033700,1.6155,1.6155,1.6155,1.6155
EURCAD,20260122,033800,1.6156,1.6158,1.6156,1.6158
EURCAD,20260122,033900,1.6157,1.6157,1.6156,1.6156
EURCAD,20260122,034000,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,034100,1.6157,1.6158,1.6157,1.6158
EURCAD,20260122,034200,1.6158,1.6158,1.6158,1.6158
EURCAD,20260122,034300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260122,034400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,034500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,034600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,034700,1.6156,1.6156,1.6155,1.6155
EURCAD,20260122,034800,1.6156,1.6156,1.6154,1.6154
EURCAD,20260122,034900,1.6153,1.6154,1.6153,1.6154
EURCAD,20260122,035000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260122,035100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260122,035200,1.6155,1.6156,1.6155,1.6156
EURCAD,20260122,035300,1.6157,1.6157,1.6157,1.6157
EURCAD,20260122,035400,1.6157,1.6157,1.6156,1.6156
EURCAD,20260122,035500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,035600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,035700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,035800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,035900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,040000,1.6155,1.6155,1.6155,1.6155
EURCAD,20260122,040100,1.6155,1.6155,1.6154,1.6154
EURCAD,20260122,040200,1.6153,1.6153,1.6153,1.6153
EURCAD,20260122,040300,1.6153,1.6153,1.6153,1.6153
EURCAD,20260122,040400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260122,040500,1.6153,1.6153,1.6152,1.6152
EURCAD,20260122,040600,1.6153,1.6153,1.6153,1.6153
EURCAD,20260122,040700,1.6153,1.6154,1.6153,1.6153
EURCAD,20260122,040800,1.6152,1.6152,1.6152,1.6152
EURCAD,20260122,040900,1.6151,1.6152,1.6151,1.6152
EURCAD,20260122,041000,1.6153,1.6153,1.6153,1.6153
EURCAD,20260122,041100,1.6153,1.6153,1.6152,1.6152
EURCAD,20260122,041200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260122,041300,1.6151,1.6152,1.6151,1.6152
EURCAD,20260122,041400,1.6152,1.6152,1.6152,1.6152
EURCAD,20260122,041500,1.6152,1.6152,1.6152,1.6152
EURCAD,20260122,041600,1.6152,1.6152,1.6152,1.6152
EURCAD,20260122,041700,1.6153,1.6153,1.6153,1.6153
EURCAD,20260122,041800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260122,041900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260122,042000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260122,042100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260122,042200,1.6154,1.6154,1.6154,1.6154
EURCAD,20260122,042300,1.6154,1.6154,1.6153,1.6153
EURCAD,20260122,042400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260122,042500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260122,042600,1.6155,1.6155,1.6155,1.6155
EURCAD,20260122,042700,1.6155,1.6155,1.6155,1.6155
EURCAD,20260122,042800,1.6155,1.6155,1.6155,1.6155
EURCAD,20260122,042900,1.6155,1.6155,1.6155,1.6155
EURCAD,20260122,043000,1.6155,1.6156,1.6155,1.6156
EURCAD,20260122,043100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,043200,1.6155,1.6155,1.6154,1.6154
EURCAD,20260122,043300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260122,043400,1.6154,1.6155,1.6154,1.6155
EURCAD,20260122,043500,1.6155,1.6155,1.6155,1.6155
EURCAD,20260122,043600,1.6155,1.6155,1.6155,1.6155
EURCAD,20260122,043700,1.6155,1.6155,1.6155,1.6155
EURCAD,20260122,043800,1.6155,1.6155,1.6155,1.6155
EURCAD,20260122,043900,1.6155,1.6155,1.6155,1.6155
EURCAD,20260122,044000,1.6155,1.6156,1.6155,1.6156
EURCAD,20260122,044100,1.6155,1.6156,1.6155,1.6156
EURCAD,20260122,044200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,044300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,044400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,044500,1.6157,1.6157,1.6157,1.6157
EURCAD,20260122,044600,1.6157,1.6157,1.6156,1.6156
EURCAD,20260122,044700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,044800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,044900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,045000,1.6155,1.6155,1.6155,1.6155
EURCAD,20260122,045100,1.6155,1.6155,1.6154,1.6154
EURCAD,20260122,045200,1.6154,1.6154,1.6154,1.6154
EURCAD,20260122,045300,1.6155,1.6155,1.6155,1.6155
EURCAD,20260122,045400,1.6155,1.6155,1.6155,1.6155
EURCAD,20260122,045500,1.6155,1.6156,1.6155,1.6156
EURCAD,20260122,045600,1.6155,1.6155,1.6155,1.6155
EURCAD,20260122,045700,1.6155,1.6155,1.6155,1.6155
EURCAD,20260122,045800,1.6155,1.6155,1.6155,1.6155
EURCAD,20260122,045900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,050000,1.6156,1.6156,1.6155,1.6155
EURCAD,20260122,050100,1.6154,1.6155,1.6154,1.6155
EURCAD,20260122,050200,1.6155,1.6155,1.6155,1.6155
EURCAD,20260122,050300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260122,050400,1.6155,1.6155,1.6154,1.6154
EURCAD,20260122,050500,1.6155,1.6155,1.6155,1.6155
EURCAD,20260122,050600,1.6156,1.6156,1.6154,1.6154
EURCAD,20260122,050700,1.6155,1.6156,1.6155,1.6155
EURCAD,20260122,050800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,050900,1.6156,1.6157,1.6156,1.6157
EURCAD,20260122,051000,1.6157,1.6158,1.6157,1.6158
EURCAD,20260122,051100,1.6157,1.6157,1.6157,1.6157
EURCAD,20260122,051200,1.6157,1.6157,1.6156,1.6156
EURCAD,20260122,051300,1.6157,1.6157,1.6157,1.6157
EURCAD,20260122,051400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,051500,1.6157,1.6158,1.6157,1.6158
EURCAD,20260122,051600,1.6158,1.6158,1.6158,1.6158
EURCAD,20260122,051700,1.6159,1.6161,1.6159,1.6160
EURCAD,20260122,051800,1.6161,1.6161,1.6161,1.6161
EURCAD,20260122,051900,1.6160,1.6160,1.6160,1.6160
EURCAD,20260122,052000,1.6160,1.6160,1.6158,1.6158
EURCAD,20260122,052100,1.6159,1.6159,1.6159,1.6159
EURCAD,20260122,052200,1.6159,1.6159,1.6159,1.6159
EURCAD,20260122,052300,1.6159,1.6159,1.6159,1.6159
EURCAD,20260122,052400,1.6159,1.6159,1.6158,1.6158
EURCAD,20260122,052500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260122,052600,1.6158,1.6158,1.6158,1.6158
EURCAD,20260122,052700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260122,052800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260122,052900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260122,053000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260122,053100,1.6159,1.6159,1.6159,1.6159
EURCAD,20260122,053200,1.6159,1.6159,1.6158,1.6158
EURCAD,20260122,053300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260122,053400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260122,053500,1.6158,1.6158,1.6157,1.6157
EURCAD,20260122,053600,1.6158,1.6158,1.6158,1.6158
EURCAD,20260122,053700,1.6158,1.6158,1.6158,1.6158
EURCAD,20260122,053800,1.6158,1.6158,1.6158,1.6158
EURCAD,20260122,053900,1.6158,1.6158,1.6157,1.6158
EURCAD,20260122,054000,1.6157,1.6157,1.6157,1.6157
EURCAD,20260122,054100,1.6156,1.6157,1.6156,1.6156
EURCAD,20260122,054200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,054300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,054400,1.6157,1.6158,1.6157,1.6158
EURCAD,20260122,054500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260122,054600,1.6157,1.6157,1.6157,1.6157
EURCAD,20260122,054700,1.6157,1.6157,1.6156,1.6156
EURCAD,20260122,054800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,054900,1.6156,1.6156,1.6155,1.6155
EURCAD,20260122,055000,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,055100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,055200,1.6156,1.6157,1.6156,1.6157
EURCAD,20260122,055300,1.6157,1.6157,1.6157,1.6157
EURCAD,20260122,055400,1.6157,1.6157,1.6157,1.6157
EURCAD,20260122,055500,1.6157,1.6157,1.6156,1.6156
EURCAD,20260122,055600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,055700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,055800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,055900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,060000,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,060100,1.6155,1.6156,1.6155,1.6156
EURCAD,20260122,060200,1.6155,1.6156,1.6155,1.6156
EURCAD,20260122,060300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,060400,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,060500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,060600,1.6157,1.6157,1.6157,1.6157
EURCAD,20260122,060700,1.6157,1.6157,1.6157,1.6157
EURCAD,20260122,060800,1.6157,1.6157,1.6156,1.6156
EURCAD,20260122,060900,1.6155,1.6155,1.6155,1.6155
EURCAD,20260122,061000,1.6155,1.6155,1.6155,1.6155
EURCAD,20260122,061100,1.6155,1.6156,1.6155,1.6156
EURCAD,20260122,061200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,061300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,061400,1.6156,1.6157,1.6156,1.6156
EURCAD,20260122,061500,1.6157,1.6157,1.6157,1.6157
EURCAD,20260122,061600,1.6158,1.6158,1.6158,1.6158
EURCAD,20260122,061700,1.6157,1.6157,1.6157,1.6157
EURCAD,20260122,061800,1.6157,1.6157,1.6157,1.6157
EURCAD,20260122,061900,1.6157,1.6157,1.6156,1.6157
EURCAD,20260122,062000,1.6158,1.6158,1.6158,1.6158
EURCAD,20260122,062100,1.6158,1.6158,1.6158,1.6158
EURCAD,20260122,062200,1.6158,1.6158,1.6157,1.6157
EURCAD,20260122,062300,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,062400,1.6157,1.6157,1.6156,1.6156
EURCAD,20260122,062500,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,062600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,062700,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,062800,1.6156,1.6156,1.6155,1.6155
EURCAD,20260122,062900,1.6155,1.6155,1.6155,1.6155
EURCAD,20260122,063000,1.6155,1.6155,1.6155,1.6155
EURCAD,20260122,063100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260122,063200,1.6154,1.6154,1.6154,1.6154
EURCAD,20260122,063300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260122,063400,1.6154,1.6154,1.6154,1.6154
EURCAD,20260122,063500,1.6153,1.6153,1.6153,1.6153
EURCAD,20260122,063600,1.6153,1.6153,1.6153,1.6153
EURCAD,20260122,063700,1.6153,1.6153,1.6153,1.6153
EURCAD,20260122,063800,1.6153,1.6154,1.6153,1.6154
EURCAD,20260122,063900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260122,064000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260122,064100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260122,064200,1.6154,1.6154,1.6154,1.6154
EURCAD,20260122,064300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260122,064400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260122,064500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260122,064600,1.6154,1.6154,1.6153,1.6153
EURCAD,20260122,064700,1.6153,1.6153,1.6153,1.6153
EURCAD,20260122,064800,1.6152,1.6152,1.6151,1.6151
EURCAD,20260122,064900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260122,065000,1.6152,1.6152,1.6152,1.6152
EURCAD,20260122,065100,1.6152,1.6152,1.6152,1.6152
EURCAD,20260122,065200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260122,065300,1.6151,1.6153,1.6151,1.6152
EURCAD,20260122,065400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260122,065500,1.6153,1.6153,1.6152,1.6153
EURCAD,20260122,065600,1.6152,1.6153,1.6152,1.6153
EURCAD,20260122,065700,1.6153,1.6153,1.6153,1.6153
EURCAD,20260122,065800,1.6152,1.6153,1.6152,1.6153
EURCAD,20260122,065900,1.6152,1.6152,1.6152,1.6152
EURCAD,20260122,070000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260122,070100,1.6151,1.6152,1.6151,1.6152
EURCAD,20260122,070200,1.6152,1.6152,1.6152,1.6152
EURCAD,20260122,070300,1.6153,1.6153,1.6152,1.6152
EURCAD,20260122,070400,1.6153,1.6154,1.6153,1.6154
EURCAD,20260122,070500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260122,070600,1.6153,1.6153,1.6153,1.6153
EURCAD,20260122,070700,1.6153,1.6153,1.6152,1.6152
EURCAD,20260122,070800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260122,070900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260122,071000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260122,071100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260122,071200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260122,071300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260122,071400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260122,071500,1.6151,1.6153,1.6151,1.6153
EURCAD,20260122,071600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260122,071700,1.6154,1.6154,1.6153,1.6153
EURCAD,20260122,071800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260122,071900,1.6155,1.6156,1.6155,1.6156
EURCAD,20260122,072000,1.6155,1.6155,1.6155,1.6155
EURCAD,20260122,072100,1.6155,1.6156,1.6155,1.6155
EURCAD,20260122,072200,1.6154,1.6154,1.6153,1.6153
EURCAD,20260122,072300,1.6153,1.6153,1.6153,1.6153
EURCAD,20260122,072400,1.6154,1.6154,1.6153,1.6153
EURCAD,20260122,072500,1.6153,1.6153,1.6153,1.6153
EURCAD,20260122,072600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260122,072700,1.6154,1.6154,1.6154,1.6154
EURCAD,20260122,072800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260122,072900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260122,073000,1.6154,1.6155,1.6154,1.6155
EURCAD,20260122,073100,1.6154,1.6155,1.6154,1.6155
EURCAD,20260122,073200,1.6155,1.6155,1.6155,1.6155
EURCAD,20260122,073300,1.6155,1.6156,1.6155,1.6156
EURCAD,20260122,073400,1.6156,1.6156,1.6155,1.6155
EURCAD,20260122,073500,1.6155,1.6155,1.6155,1.6155
EURCAD,20260122,073600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260122,073700,1.6154,1.6154,1.6153,1.6153
EURCAD,20260122,073800,1.6153,1.6153,1.6152,1.6152
EURCAD,20260122,073900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260122,074000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260122,074100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260122,074200,1.6151,1.6154,1.6151,1.6154
EURCAD,20260122,074300,1.6153,1.6153,1.6151,1.6151
EURCAD,20260122,074400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260122,074500,1.6151,1.6151,1.6151,1.6151
EURCAD,20260122,074600,1.6151,1.6151,1.6151,1.6151
EURCAD,20260122,074700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260122,074800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260122,074900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260122,075000,1.6151,1.6151,1.6151,1.6151
EURCAD,20260122,075100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260122,075200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260122,075300,1.6151,1.6151,1.6151,1.6151
EURCAD,20260122,075400,1.6151,1.6151,1.6151,1.6151
EURCAD,20260122,075500,1.6150,1.6150,1.6150,1.6150
EURCAD,20260122,075600,1.6150,1.6153,1.6149,1.6153
EURCAD,20260122,075700,1.6154,1.6155,1.6154,1.6154
EURCAD,20260122,075800,1.6154,1.6154,1.6154,1.6154
EURCAD,20260122,075900,1.6154,1.6154,1.6154,1.6154
EURCAD,20260122,080000,1.6153,1.6153,1.6153,1.6153
EURCAD,20260122,080100,1.6152,1.6153,1.6152,1.6152
EURCAD,20260122,080200,1.6153,1.6153,1.6152,1.6152
EURCAD,20260122,080300,1.6151,1.6152,1.6151,1.6151
EURCAD,20260122,080400,1.6151,1.6151,1.6150,1.6150
EURCAD,20260122,080500,1.6151,1.6151,1.6149,1.6149
EURCAD,20260122,080600,1.6150,1.6150,1.6149,1.6149
EURCAD,20260122,080700,1.6149,1.6150,1.6149,1.6150
EURCAD,20260122,080800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260122,080900,1.6151,1.6151,1.6150,1.6150
EURCAD,20260122,081000,1.6150,1.6150,1.6150,1.6150
EURCAD,20260122,081100,1.6150,1.6150,1.6149,1.6150
EURCAD,20260122,081200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260122,081300,1.6151,1.6152,1.6151,1.6151
EURCAD,20260122,081400,1.6150,1.6150,1.6150,1.6150
EURCAD,20260122,081500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260122,081600,1.6150,1.6150,1.6149,1.6150
EURCAD,20260122,081700,1.6149,1.6149,1.6149,1.6149
EURCAD,20260122,081800,1.6149,1.6150,1.6149,1.6150
EURCAD,20260122,081900,1.6151,1.6151,1.6149,1.6149
EURCAD,20260122,082000,1.6149,1.6149,1.6149,1.6149
EURCAD,20260122,082100,1.6148,1.6148,1.6147,1.6147
EURCAD,20260122,082200,1.6147,1.6147,1.6147,1.6147
EURCAD,20260122,082300,1.6148,1.6149,1.6148,1.6149
EURCAD,20260122,082400,1.6150,1.6151,1.6150,1.6150
EURCAD,20260122,082500,1.6151,1.6151,1.6150,1.6151
EURCAD,20260122,082600,1.6152,1.6152,1.6151,1.6151
EURCAD,20260122,082700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260122,082800,1.6150,1.6150,1.6149,1.6149
EURCAD,20260122,082900,1.6149,1.6149,1.6149,1.6149
EURCAD,20260122,083000,1.6149,1.6151,1.6149,1.6151
EURCAD,20260122,083100,1.6151,1.6151,1.6151,1.6151
EURCAD,20260122,083200,1.6151,1.6151,1.6151,1.6151
EURCAD,20260122,083300,1.6150,1.6151,1.6150,1.6151
EURCAD,20260122,083400,1.6150,1.6151,1.6150,1.6151
EURCAD,20260122,083500,1.6152,1.6153,1.6152,1.6153
EURCAD,20260122,083600,1.6152,1.6152,1.6151,1.6152
EURCAD,20260122,083700,1.6153,1.6154,1.6153,1.6153
EURCAD,20260122,083800,1.6153,1.6153,1.6153,1.6153
EURCAD,20260122,083900,1.6153,1.6153,1.6153,1.6153
EURCAD,20260122,084000,1.6154,1.6155,1.6154,1.6155
EURCAD,20260122,084100,1.6156,1.6156,1.6154,1.6154
EURCAD,20260122,084200,1.6154,1.6154,1.6154,1.6154
EURCAD,20260122,084300,1.6153,1.6153,1.6153,1.6153
EURCAD,20260122,084400,1.6153,1.6153,1.6153,1.6153
EURCAD,20260122,084500,1.6154,1.6154,1.6153,1.6153
EURCAD,20260122,084600,1.6154,1.6154,1.6154,1.6154
EURCAD,20260122,084700,1.6154,1.6155,1.6154,1.6154
EURCAD,20260122,084800,1.6154,1.6155,1.6154,1.6155
EURCAD,20260122,084900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,085000,1.6155,1.6156,1.6154,1.6156
EURCAD,20260122,085100,1.6158,1.6158,1.6156,1.6156
EURCAD,20260122,085200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,085300,1.6157,1.6159,1.6157,1.6159
EURCAD,20260122,085400,1.6160,1.6160,1.6159,1.6160
EURCAD,20260122,085500,1.6160,1.6160,1.6160,1.6160
EURCAD,20260122,085600,1.6160,1.6160,1.6157,1.6157
EURCAD,20260122,085700,1.6156,1.6157,1.6156,1.6157
EURCAD,20260122,085800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,085900,1.6155,1.6155,1.6155,1.6155
EURCAD,20260122,090000,1.6155,1.6155,1.6153,1.6153
EURCAD,20260122,090100,1.6154,1.6154,1.6152,1.6153
EURCAD,20260122,090200,1.6152,1.6154,1.6152,1.6154
EURCAD,20260122,090300,1.6155,1.6156,1.6155,1.6156
EURCAD,20260122,090400,1.6155,1.6156,1.6154,1.6156
EURCAD,20260122,090500,1.6157,1.6158,1.6157,1.6158
EURCAD,20260122,090600,1.6159,1.6159,1.6158,1.6158
EURCAD,20260122,090700,1.6157,1.6157,1.6157,1.6157
EURCAD,20260122,090800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,090900,1.6156,1.6158,1.6156,1.6158
EURCAD,20260122,091000,1.6159,1.6159,1.6158,1.6158
EURCAD,20260122,091100,1.6157,1.6157,1.6157,1.6157
EURCAD,20260122,091200,1.6157,1.6157,1.6156,1.6157
EURCAD,20260122,091300,1.6158,1.6158,1.6158,1.6158
EURCAD,20260122,091400,1.6159,1.6160,1.6159,1.6160
EURCAD,20260122,091500,1.6160,1.6160,1.6160,1.6160
EURCAD,20260122,091600,1.6158,1.6158,1.6156,1.6156
EURCAD,20260122,091700,1.6157,1.6158,1.6156,1.6157
EURCAD,20260122,091800,1.6156,1.6156,1.6155,1.6156
EURCAD,20260122,091900,1.6157,1.6157,1.6157,1.6157
EURCAD,20260122,092000,1.6158,1.6159,1.6158,1.6159
EURCAD,20260122,092100,1.6160,1.6161,1.6159,1.6161
EURCAD,20260122,092200,1.6162,1.6162,1.6161,1.6161
EURCAD,20260122,092300,1.6161,1.6161,1.6161,1.6161
EURCAD,20260122,092400,1.6160,1.6162,1.6160,1.6162
EURCAD,20260122,092500,1.6163,1.6163,1.6162,1.6162
EURCAD,20260122,092600,1.6161,1.6163,1.6161,1.6163
EURCAD,20260122,092700,1.6162,1.6163,1.6161,1.6163
EURCAD,20260122,092800,1.6162,1.6162,1.6161,1.6161
EURCAD,20260122,092900,1.6160,1.6160,1.6159,1.6160
EURCAD,20260122,093000,1.6161,1.6161,1.6160,1.6160
EURCAD,20260122,093100,1.6159,1.6159,1.6159,1.6159
EURCAD,20260122,093200,1.6159,1.6159,1.6158,1.6158
EURCAD,20260122,093300,1.6158,1.6158,1.6157,1.6157
EURCAD,20260122,093400,1.6158,1.6158,1.6156,1.6156
EURCAD,20260122,093500,1.6155,1.6156,1.6155,1.6156
EURCAD,20260122,093600,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,093700,1.6155,1.6155,1.6155,1.6155
EURCAD,20260122,093800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,093900,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,094000,1.6156,1.6157,1.6156,1.6156
EURCAD,20260122,094100,1.6156,1.6156,1.6155,1.6155
EURCAD,20260122,094200,1.6154,1.6155,1.6154,1.6155
EURCAD,20260122,094300,1.6154,1.6155,1.6154,1.6155
EURCAD,20260122,094400,1.6154,1.6156,1.6154,1.6156
EURCAD,20260122,094500,1.6155,1.6155,1.6154,1.6154
EURCAD,20260122,094600,1.6153,1.6153,1.6151,1.6151
EURCAD,20260122,094700,1.6150,1.6151,1.6150,1.6151
EURCAD,20260122,094800,1.6152,1.6152,1.6151,1.6152
EURCAD,20260122,094900,1.6152,1.6153,1.6152,1.6153
EURCAD,20260122,095000,1.6154,1.6155,1.6154,1.6155
EURCAD,20260122,095100,1.6155,1.6155,1.6155,1.6155
EURCAD,20260122,095200,1.6155,1.6155,1.6154,1.6154
EURCAD,20260122,095300,1.6154,1.6154,1.6154,1.6154
EURCAD,20260122,095400,1.6153,1.6154,1.6153,1.6154
EURCAD,20260122,095500,1.6154,1.6154,1.6154,1.6154
EURCAD,20260122,095600,1.6154,1.6155,1.6154,1.6155
EURCAD,20260122,095700,1.6156,1.6156,1.6155,1.6155
EURCAD,20260122,095800,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,095900,1.6155,1.6156,1.6154,1.6154
EURCAD,20260122,100000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260122,100100,1.6153,1.6154,1.6151,1.6151
EURCAD,20260122,100200,1.6152,1.6152,1.6151,1.6151
EURCAD,20260122,100300,1.6150,1.6150,1.6150,1.6150
EURCAD,20260122,100400,1.6151,1.6152,1.6151,1.6152
EURCAD,20260122,100500,1.6153,1.6153,1.6153,1.6153
EURCAD,20260122,100600,1.6153,1.6153,1.6151,1.6151
EURCAD,20260122,100700,1.6152,1.6152,1.6152,1.6152
EURCAD,20260122,100800,1.6151,1.6151,1.6151,1.6151
EURCAD,20260122,100900,1.6151,1.6151,1.6151,1.6151
EURCAD,20260122,101000,1.6151,1.6151,1.6150,1.6150
EURCAD,20260122,101100,1.6149,1.6150,1.6149,1.6149
EURCAD,20260122,101200,1.6149,1.6149,1.6148,1.6148
EURCAD,20260122,101300,1.6149,1.6149,1.6148,1.6148
EURCAD,20260122,101400,1.6149,1.6149,1.6148,1.6149
EURCAD,20260122,101500,1.6149,1.6149,1.6149,1.6149
EURCAD,20260122,101600,1.6149,1.6151,1.6149,1.6151
EURCAD,20260122,101700,1.6151,1.6151,1.6151,1.6151
EURCAD,20260122,101800,1.6150,1.6152,1.6150,1.6152
EURCAD,20260122,101900,1.6153,1.6154,1.6152,1.6154
EURCAD,20260122,102000,1.6155,1.6155,1.6155,1.6155
EURCAD,20260122,102100,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,102200,1.6157,1.6157,1.6156,1.6156
EURCAD,20260122,102300,1.6157,1.6158,1.6157,1.6158
EURCAD,20260122,102400,1.6157,1.6157,1.6156,1.6156
EURCAD,20260122,102500,1.6157,1.6158,1.6157,1.6158
EURCAD,20260122,102600,1.6157,1.6157,1.6156,1.6156
EURCAD,20260122,102700,1.6156,1.6156,1.6155,1.6155
EURCAD,20260122,102800,1.6155,1.6155,1.6154,1.6154
EURCAD,20260122,102900,1.6153,1.6153,1.6153,1.6153
EURCAD,20260122,103000,1.6154,1.6154,1.6154,1.6154
EURCAD,20260122,103100,1.6154,1.6154,1.6154,1.6154
EURCAD,20260122,103200,1.6154,1.6155,1.6154,1.6154
EURCAD,20260122,103300,1.6155,1.6155,1.6155,1.6155
EURCAD,20260122,103400,1.6156,1.6156,1.6155,1.6156
EURCAD,20260122,103500,1.6156,1.6157,1.6156,1.6156
EURCAD,20260122,103600,1.6155,1.6155,1.6154,1.6154
EURCAD,20260122,103700,1.6155,1.6155,1.6155,1.6155
EURCAD,20260122,103800,1.6155,1.6156,1.6155,1.6156
EURCAD,20260122,103900,1.6156,1.6156,1.6155,1.6155
EURCAD,20260122,104000,1.6156,1.6157,1.6156,1.6156
EURCAD,20260122,104100,1.6156,1.6156,1.6155,1.6155
EURCAD,20260122,104200,1.6156,1.6156,1.6156,1.6156
EURCAD,20260122,104300,1.6157,1.6157,1.6156,1.6157
EURCAD,20260122,104400,1.6158,1.6158,1.6158,1.6158
EURCAD,20260122,104500,1.6158,1.6158,1.6158,1.6158
EURCAD,20260122,104600,1.6158,1.6159,1.6158,1.6159
EURCAD,20260122,104700,1.6160,1.6160,1.6160,1.6160
EURCAD,20260122,104800,1.6160,1.6161,1.6160,1.6161
EURCAD,20260122,104900,1.6162,1.6165,1.6162,1.6163
EURCAD,20260122,105000,1.6165,1.6165,1.6165,1.6165
EURCAD,20260122,105100,1.6164,1.6164,1.6163,1.6163
EURCAD,20260122,105200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260122,105300,1.6162,1.6162,1.6161,1.6162
EURCAD,20260122,105400,1.6163,1.6164,1.6163,1.6163
EURCAD,20260122,105500,1.6165,1.6165,1.6164,1.6164
EURCAD,20260122,105600,1.6165,1.6165,1.6163,1.6163
EURCAD,20260122,105700,1.6162,1.6162,1.6161,1.6161
EURCAD,20260122,105800,1.6162,1.6163,1.6162,1.6162
EURCAD,20260122,105900,1.6161,1.6163,1.6161,1.6163
EURCAD,20260122,110000,1.6162,1.6162,1.6162,1.6162
EURCAD,20260122,110100,1.6163,1.6163,1.6163,1.6163
EURCAD,20260122,110200,1.6163,1.6163,1.6162,1.6163
EURCAD,20260122,110300,1.6162,1.6163,1.6162,1.6163
EURCAD,20260122,110400,1.6163,1.6163,1.6163,1.6163
EURCAD,20260122,110500,1.6164,1.6165,1.6164,1.6165
EURCAD,20260122,110600,1.6164,1.6164,1.6163,1.6164
EURCAD,20260122,110700,1.6165,1.6165,1.6165,1.6165
EURCAD,20260122,110800,1.6165,1.6167,1.6165,1.6165
EURCAD,20260122,110900,1.6164,1.6164,1.6163,1.6163
EURCAD,20260122,111000,1.6163,1.6163,1.6163,1.6163
EURCAD,20260122,111100,1.6162,1.6162,1.6162,1.6162
EURCAD,20260122,111200,1.6162,1.6164,1.6162,1.6164
EURCAD,20260122,111300,1.6164,1.6164,1.6163,1.6163
EURCAD,20260122,111400,1.6163,1.6163,1.6162,1.6162
EURCAD,20260122,111500,1.6161,1.6161,1.6161,1.6161
EURCAD,20260122,111600,1.6161,1.6161,1.6161,1.6161
EURCAD,20260122,111700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260122,111800,1.6161,1.6162,1.6161,1.6162
EURCAD,20260122,111900,1.6163,1.6163,1.6163,1.6163
EURCAD,20260122,112000,1.6162,1.6162,1.6162,1.6162
EURCAD,20260122,112100,1.6162,1.6162,1.6161,1.6161
EURCAD,20260122,112200,1.6161,1.6162,1.6161,1.6162
EURCAD,20260122,112300,1.6162,1.6163,1.6162,1.6163
EURCAD,20260122,112400,1.6164,1.6164,1.6163,1.6163
EURCAD,20260122,112500,1.6163,1.6163,1.6163,1.6163
EURCAD,20260122,112600,1.6163,1.6163,1.6163,1.6163
EURCAD,20260122,112700,1.6164,1.6164,1.6164,1.6164
EURCAD,20260122,112800,1.6163,1.6163,1.6163,1.6163
EURCAD,20260122,112900,1.6163,1.6163,1.6163,1.6163
EURCAD,20260122,113000,1.6163,1.6163,1.6163,1.6163
EURCAD,20260122,113100,1.6163,1.6163,1.6162,1.6163
EURCAD,20260122,113200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260122,113300,1.6164,1.6165,1.6164,1.6165
EURCAD,20260122,113400,1.6165,1.6165,1.6165,1.6165
EURCAD,20260122,113500,1.6166,1.6166,1.6165,1.6165
EURCAD,20260122,113600,1.6166,1.6166,1.6165,1.6166
EURCAD,20260122,113700,1.6165,1.6166,1.6165,1.6166
EURCAD,20260122,113800,1.6166,1.6166,1.6166,1.6166
EURCAD,20260122,113900,1.6167,1.6167,1.6167,1.6167
EURCAD,20260122,114000,1.6168,1.6168,1.6167,1.6167
EURCAD,20260122,114100,1.6167,1.6167,1.6167,1.6167
EURCAD,20260122,114200,1.6167,1.6167,1.6166,1.6166
EURCAD,20260122,114300,1.6165,1.6165,1.6165,1.6165
EURCAD,20260122,114400,1.6165,1.6165,1.6165,1.6165
EURCAD,20260122,114500,1.6165,1.6165,1.6163,1.6163
EURCAD,20260122,114600,1.6164,1.6164,1.6163,1.6163
EURCAD,20260122,114700,1.6163,1.6163,1.6162,1.6162
EURCAD,20260122,114800,1.6161,1.6161,1.6160,1.6160
EURCAD,20260122,114900,1.6158,1.6158,1.6158,1.6158
EURCAD,20260122,115000,1.6159,1.6159,1.6158,1.6158
EURCAD,20260122,115100,1.6159,1.6160,1.6158,1.6160
EURCAD,20260122,115200,1.6161,1.6161,1.6161,1.6161
EURCAD,20260122,115300,1.6161,1.6161,1.6161,1.6161
EURCAD,20260122,115400,1.6161,1.6161,1.6160,1.6161
EURCAD,20260122,115500,1.6160,1.6161,1.6160,1.6161
EURCAD,20260122,115600,1.6161,1.6161,1.6161,1.6161
EURCAD,20260122,115700,1.6161,1.6163,1.6161,1.6163
EURCAD,20260122,115800,1.6162,1.6162,1.6161,1.6161
EURCAD,20260122,115900,1.6161,1.6161,1.6161,1.6161
EURCAD,20260122,120000,1.6162,1.6163,1.6162,1.6163
EURCAD,20260122,120100,1.6163,1.6163,1.6162,1.6162
EURCAD,20260122,120200,1.6162,1.6162,1.6162,1.6162
EURCAD,20260122,120300,1.6162,1.6162,1.6161,1.6161
EURCAD,20260122,120400,1.6161,1.6161,1.6161,1.6161
EURCAD,20260122,120500,1.6160,1.6160,1.6160,1.6160
EURCAD,20260122,120600,1.6161,1.6161,1.6160,1.6161
EURCAD,20260122,120700,1.6162,1.6164,1.6162,1.6164
EURCAD,20260122,120800,1.6165,1.6165,1.6165,1.6165
EURCAD,20260122,120900,1.6165,1.6165,1.6165,1.6165
EURCAD,20260122,121000,1.6165,1.6165,1.6165,1.6165
EURCAD,20260122,121100,1.6165,1.6166,1.6165,1.6166
EURCAD,20260122,121200,1.6167,1.6168,1.6167,1.6168
EURCAD,20260122,121300,1.6167,1.6167,1.6167,1.6167
EURCAD,20260122,121400,1.6167,1.6168,1.6167,1.6168
EURCAD,20260122,121500,1.6167,1.6169,1.6167,1.6168
EURCAD,20260122,121600,1.6167,1.6168,1.6167,1.6167
EURCAD,20260122,121700,1.6166,1.6166,1.6163,1.6165
EURCAD,20260122,121800,1.6166,1.6166,1.6164,1.6165
EURCAD,20260122,121900,1.6164,1.6164,1.6162,1.6163
EURCAD,20260122,122000,1.6162,1.6163,1.6162,1.6163
EURCAD,20260122,122100,1.6164,1.6164,1.6164,1.6164
EURCAD,20260122,122200,1.6165,1.6166,1.6165,1.6165
EURCAD,20260122,122300,1.6166,1.6166,1.6165,1.6165
EURCAD,20260122,122400,1.6165,1.6165,1.6165,1.6165
EURCAD,20260122,122500,1.6164,1.6164,1.6163,1.6163
EURCAD,20260122,122600,1.6163,1.6163,1.6163,1.6163
EURCAD,20260122,122700,1.6164,1.6166,1.6164,1.6166
EURCAD,20260122,122800,1.6167,1.6167,1.6167,1.6167
EURCAD,20260122,122900,1.6168,1.6169,1.6168,1.6168
EURCAD,20260122,123000,1.6168,1.6168,1.6168,1.6168
EURCAD,20260122,123100,1.6168,1.6168,1.6168,1.6168
EURCAD,20260122,123200,1.6169,1.6170,1.6167,1.6168
EURCAD,20260122,123300,1.6169,1.6171,1.6169,1.6171
EURCAD,20260122,123400,1.6170,1.6172,1.6170,1.6172
EURCAD,20260122,123500,1.6171,1.6171,1.6171,1.6171
EURCAD,20260122,123600,1.6170,1.6170,1.6169,1.6170
EURCAD,20260122,123700,1.6169,1.6169,1.6169,1.6169
EURCAD,20260122,123800,1.6170,1.6172,1.6170,1.6172
EURCAD,20260122,123900,1.6173,1.6174,1.6172,1.6174
EURCAD,20260122,124000,1.6173,1.6173,1.6172,1.6172
EURCAD,20260122,124100,1.6173,1.6173,1.6171,1.6171
EURCAD,20260122,124200,1.6172,1.6174,1.6172,1.6174
EURCAD,20260122,124300,1.6173,1.6173,1.6173,1.6173
EURCAD,20260122,124400,1.6172,1.6172,1.6172,1.6172
EURCAD,20260122,124500,1.6172,1.6172,1.6172,1.6172
EURCAD,20260122,124600,1.6172,1.6173,1.6172,1.6173
EURCAD,20260122,124700,1.6173,1.6173,1.6173,1.6173
EURCAD,20260122,124800,1.6173,1.6174,1.6173,1.6174
EURCAD,20260122,124900,1.6174,1.6174,1.6174,1.6174
EURCAD,20260122,125000,1.6173,1.6174,1.6173,1.6174
EURCAD,20260122,125100,1.6174,1.6174,1.6174,1.6174
EURCAD,20260122,125200,1.6173,1.6173,1.6173,1.6173
EURCAD,20260122,125300,1.6172,1.6174,1.6172,1.6174
EURCAD,20260122,125400,1.6173,1.6175,1.6173,1.6175
EURCAD,20260122,125500,1.6176,1.6176,1.6175,1.6175
EURCAD,20260122,125600,1.6176,1.6177,1.6176,1.6177
EURCAD,20260122,125700,1.6177,1.6177,1.6177,1.6177
EURCAD,20260122,125800,1.6178,1.6179,1.6178,1.6178
EURCAD,20260122,125900,1.6179,1.6179,1.6178,1.6179
EURCAD,20260122,130000,1.6180,1.6180,1.6179,1.6179
EURCAD,20260122,130100,1.6178,1.6178,1.6176,1.6176
EURCAD,20260122,130200,1.6175,1.6176,1.6174,1.6174
EURCAD,20260122,130300,1.6174,1.6174,1.6174,1.6174
EURCAD,20260122,130400,1.6174,1.6174,1.6174,1.6174
EURCAD,20260122,130500,1.6173,1.6173,1.6172,1.6172
EURCAD,20260122,130600,1.6172,1.6172,1.6171,1.6171
EURCAD,20260122,130700,1.6172,1.6172,1.6172,1.6172
EURCAD,20260122,130800,1.6172,1.6172,1.6172,1.6172
EURCAD,20260122,130900,1.6173,1.6174,1.6173,1.6174
EURCAD,20260122,131000,1.6175,1.6175,1.6174,1.6174
EURCAD,20260122,131100,1.6175,1.6175,1.6175,1.6175
EURCAD,20260122,131200,1.6175,1.6176,1.6175,1.6176
EURCAD,20260122,131300,1.6175,1.6175,1.6175,1.6175
EURCAD,20260122,131400,1.6175,1.6175,1.6172,1.6172
EURCAD,20260122,131500,1.6172,1.6172,1.6172,1.6172
EURCAD,20260122,131600,1.6171,1.6172,1.6170,1.6170
EURCAD,20260122,131700,1.6171,1.6171,1.6170,1.6170
EURCAD,20260122,131800,1.6171,1.6172,1.6171,1.6172
EURCAD,20260122,131900,1.6172,1.6172,1.6172,1.6172
EURCAD,20260122,132000,1.6171,1.6171,1.6171,1.6171
EURCAD,20260122,132100,1.6171,1.6172,1.6171,1.6172
EURCAD,20260122,132200,1.6171,1.6172,1.6170,1.6171
EURCAD,20260122,132300,1.6172,1.6172,1.6172,1.6172
EURCAD,20260122,132400,1.6172,1.6172,1.6171,1.6171
EURCAD,20260122,132500,1.6172,1.6172,1.6170,1.6170
EURCAD,20260122,132600,1.6171,1.6172,1.6171,1.6172
EURCAD,20260122,132700,1.6172,1.6172,1.6172,1.6172
EURCAD,20260122,132800,1.6173,1.6174,1.6173,1.6174
EURCAD,20260122,132900,1.6173,1.6173,1.6173,1.6173
EURCAD,20260122,133000,1.6174,1.6174,1.6174,1.6174
EURCAD,20260122,133100,1.6174,1.6174,1.6174,1.6174
EURCAD,20260122,133200,1.6174,1.6174,1.6172,1.6172
EURCAD,20260122,133300,1.6171,1.6171,1.6169,1.6169
EURCAD,20260122,133400,1.6170,1.6170,1.6170,1.6170
EURCAD,20260122,133500,1.6170,1.6170,1.6169,1.6169
EURCAD,20260122,133600,1.6168,1.6168,1.6168,1.6168
EURCAD,20260122,133700,1.6168,1.6169,1.6168,1.6168
EURCAD,20260122,133800,1.6168,1.6168,1.6167,1.6167
EURCAD,20260122,133900,1.6166,1.6166,1.6165,1.6165
EURCAD,20260122,134000,1.6164,1.6165,1.6163,1.6165
EURCAD,20260122,134100,1.6164,1.6164,1.6164,1.6164
EURCAD,20260122,134200,1.6163,1.6163,1.6163,1.6163
EURCAD,20260122,134300,1.6163,1.6163,1.6162,1.6163
EURCAD,20260122,134400,1.6163,1.6163,1.6161,1.6161
EURCAD,20260122,134500,1.6162,1.6162,1.6161,1.6161
EURCAD,20260122,134600,1.6162,1.6162,1.6160,1.6161
EURCAD,20260122,134700,1.6161,1.6161,1.6161,1.6161
EURCAD,20260122,134800,1.6161,1.6161,1.6161,1.6161
EURCAD,20260122,134900,1.6162,1.6163,1.6162,1.6163
EURCAD,20260122,135000,1.6163,1.6163,1.6161,1.6161
EURCAD,20260122,135100,1.6162,1.6162,1.6161,1.6162
EURCAD,20260122,135200,1.6161,1.6163,1.6161,1.6163
EURCAD,20260122,135300,1.6162,1.6162,1.6161,1.6161
EURCAD,20260122,135400,1.6162,1.6163,1.6162,1.6163
EURCAD,20260122,135500,1.6163,1.6163,1.6163,1.6163
EURCAD,20260122,135600,1.6164,1.6165,1.6164,1.6165
EURCAD,20260122,135700,1.6166,1.6168,1.6166,1.6167
EURCAD,20260122,135800,1.6168,1.6168,1.6168,1.6168
EURCAD,20260122,135900,1.6169,1.6170,1.6169,1.6170
EURCAD,20260122,140000,1.6169,1.6169,1.6167,1.6167
EURCAD,20260122,140100,1.6166,1.6167,1.6166,1.6167
EURCAD,20260122,140200,1.6166,1.6167,1.6166,1.6166
EURCAD,20260122,140300,1.6167,1.6168,1.6167,1.6168
EURCAD,20260122,140400,1.6168,1.6168,1.6167,1.6167
EURCAD,20260122,140500,1.6166,1.6166,1.6166,1.6166
EURCAD,20260122,140600,1.6166,1.6166,1.6165,1.6165
EURCAD,20260122,140700,1.6165,1.6166,1.6165,1.6166
EURCAD,20260122,140800,1.6166,1.6167,1.6166,1.6167
EURCAD,20260122,140900,1.6168,1.6169,1.6168,1.6169
EURCAD,20260122,141000,1.6168,1.6168,1.6167,1.6167
EURCAD,20260122,141100,1.6166,1.6166,1.6166,1.6166
EURCAD,20260122,141200,1.6166,1.6168,1.6166,1.6168
EURCAD,20260122,141300,1.6168,1.6169,1.6168,1.6169
EURCAD,20260122,141400,1.6170,1.6171,1.6170,1.6171
EURCAD,20260122,141500,1.6172,1.6172,1.6170,1.6170
EURCAD,20260122,141600,1.6169,1.6172,1.6169,1.6172
EURCAD,20260122,141700,1.6174,1.6174,1.6174,1.6174
EURCAD,20260122,141800,1.6175,1.6177,1.6175,1.6177
EURCAD,20260122,141900,1.6177,1.6177,1.6177,1.6177
EURCAD,20260122,142000,1.6178,1.6178,1.6177,1.6177
EURCAD,20260122,142100,1.6176,1.6176,1.6173,1.6174
EURCAD,20260122,142200,1.6173,1.6173,1.6173,1.6173
EURCAD,20260122,142300,1.6174,1.6174,1.6174,1.6174
EURCAD,20260122,142400,1.6174,1.6174,1.6172,1.6172
EURCAD,20260122,142500,1.6173,1.6174,1.6173,1.6174
EURCAD,20260122,142600,1.6173,1.6173,1.6172,1.6173
EURCAD,20260122,142700,1.6172,1.6172,1.6172,1.6172
EURCAD,20260122,142800,1.6171,1.6171,1.6168,1.6168
EURCAD,20260122,142900,1.6168,1.6168,1.6168,1.6168
EURCAD,20260122,143000,1.6170,1.6170,1.6168,1.6168
EURCAD,20260122,143100,1.6169,1.6170,1.6165,1.6166
EURCAD,20260122,143200,1.6167,1.6169,1.6166,1.6167
EURCAD,20260122,143300,1.6168,1.6168,1.6167,1.6167
EURCAD,20260122,143400,1.6168,1.6169,1.6168,1.6168
EURCAD,20260122,143500,1.6169,1.6170,1.6168,1.6168
EURCAD,20260122,143600,1.6167,1.6167,1.6163,1.6163
EURCAD,20260122,143700,1.6164,1.6166,1.6164,1.6165
EURCAD,20260122,143800,1.6166,1.6166,1.6165,1.6166
EURCAD,20260122,143900,1.6165,1.6167,1.6165,1.6167
EURCAD,20260122,144000,1.6168,1.6171,1.6168,1.6171
EURCAD,20260122,144100,1.6172,1.6173,1.6171,1.6173
EURCAD,20260122,144200,1.6172,1.6173,1.6171,1.6171
EURCAD,20260122,144300,1.6171,1.6171,1.6170,1.6170
EURCAD,20260122,144400,1.6169,1.6169,1.6169,1.6169
EURCAD,20260122,144500,1.6170,1.6171,1.6170,1.6171
EURCAD,20260122,144600,1.6172,1.6172,1.6171,1.6172
EURCAD,20260122,144700,1.6171,1.6172,1.6171,1.6172
EURCAD,20260122,144800,1.6171,1.6171,1.6170,1.6171
EURCAD,20260122,144900,1.6172,1.6172,1.6171,1.6171
EURCAD,20260122,145000,1.6172,1.6172,1.6170,1.6170
EURCAD,20260122,145100,1.6171,1.6172,1.6171,1.6172
EURCAD,20260122,145200,1.6174,1.6174,1.6173,1.6173
EURCAD,20260122,145300,1.6172,1.6172,1.6170,1.6170
EURCAD,20260122,145400,1.6171,1.6172,1.6171,1.6172
EURCAD,20260122,145500,1.6172,1.6172,1.6171,1.6171
EURCAD,20260122,145600,1.6170,1.6172,1.6170,1.6172
EURCAD,20260122,145700,1.6171,1.6172,1.6171,1.6172
EURCAD,20260122,145800,1.6173,1.6173,1.6171,1.6171
EURCAD,20260122,145900,1.6172,1.6172,1.6172,1.6172
EURCAD,20260122,150000,1.6172,1.6172,1.6172,1.6172
EURCAD,20260122,150100,1.6171,1.6171,1.6169,1.6170
EURCAD,20260122,150200,1.6171,1.6172,1.6171,1.6171
EURCAD,20260122,150300,1.6172,1.6174,1.6172,1.6173
EURCAD,20260122,150400,1.6174,1.6174,1.6174,1.6174
EURCAD,20260122,150500,1.6173,1.6174,1.6173,1.6173
EURCAD,20260122,150600,1.6174,1.6174,1.6174,1.6174
EURCAD,20260122,150700,1.6174,1.6174,1.6174,1.6174
EURCAD,20260122,150800,1.6175,1.6176,1.6175,1.6175
EURCAD,20260122,150900,1.6175,1.6175,1.6175,1.6175
EURCAD,20260122,151000,1.6174,1.6174,1.6172,1.6172
EURCAD,20260122,151100,1.6172,1.6172,1.6172,1.6172
EURCAD,20260122,151200,1.6171,1.6172,1.6171,1.6172
EURCAD,20260122,151300,1.6173,1.6174,1.6173,1.6174
EURCAD,20260122,151400,1.6174,1.6174,1.6173,1.6173
EURCAD,20260122,151500,1.6172,1.6172,1.6171,1.6171
EURCAD,20260122,151600,1.6170,1.6170,1.6168,1.6169
EURCAD,20260122,151700,1.6170,1.6172,1.6170,1.6171
EURCAD,20260122,151800,1.6170,1.6170,1.6170,1.6170
EURCAD,20260122,151900,1.6170,1.6170,1.6169,1.6169
EURCAD,20260122,152000,1.6169,1.6169,1.6169,1.6169
EURCAD,20260122,152100,1.6168,1.6170,1.6168,1.6170
EURCAD,20260122,152200,1.6169,1.6169,1.6168,1.6168
EURCAD,20260122,152300,1.6167,1.6168,1.6167,1.6168
EURCAD,20260122,152400,1.6168,1.6168,1.6167,1.6167
EURCAD,20260122,152500,1.6166,1.6166,1.6165,1.6165
EURCAD,20260122,152600,1.6166,1.6167,1.6166,1.6166
EURCAD,20260122,152700,1.6167,1.6170,1.6167,1.6169
EURCAD,20260122,152800,1.6168,1.6170,1.6168,1.6170
EURCAD,20260122,152900,1.6169,1.6170,1.6169,1.6170
EURCAD,20260122,153000,1.6169,1.6169,1.6168,1.6168
EURCAD,20260122,153100,1.6167,1.6167,1.6166,1.6166
EURCAD,20260122,153200,1.6165,1.6165,1.6164,1.6164
EURCAD,20260122,153300,1.6165,1.6166,1.6163,1.6166
EURCAD,20260122,153400,1.6167,1.6169,1.6167,1.6168
EURCAD,20260122,153500,1.6169,1.6169,1.6168,1.6168
EURCAD,20260122,153600,1.6169,1.6171,1.6169,1.6171
EURCAD,20260122,153700,1.6170,1.6170,1.6168,1.6169
EURCAD,20260122,153800,1.6170,1.6171,1.6170,1.6171
EURCAD,20260122,153900,1.6172,1.6178,1.6172,1.6178
EURCAD,20260122,154000,1.6179,1.6181,1.6179,1.6181
EURCAD,20260122,154100,1.6180,1.6181,1.6179,1.6181
EURCAD,20260122,154200,1.6180,1.6180,1.6179,1.6179
EURCAD,20260122,154300,1.6180,1.6180,1.6180,1.6180
EURCAD,20260122,154400,1.6179,1.6181,1.6179,1.6181
EURCAD,20260122,154500,1.6180,1.6180,1.6180,1.6180
EURCAD,20260122,154600,1.6181,1.6181,1.6180,1.6181
EURCAD,20260122,154700,1.6180,1.6181,1.6179,1.6179
EURCAD,20260122,154800,1.6178,1.6180,1.6178,1.6180
EURCAD,20260122,154900,1.6181,1.6186,1.6181,1.6186
EURCAD,20260122,155000,1.6185,1.6189,1.6185,1.6189
EURCAD,20260122,155100,1.6188,1.6191,1.6188,1.6188
EURCAD,20260122,155200,1.6187,1.6187,1.6184,1.6184
EURCAD,20260122,155300,1.6183,1.6183,1.6182,1.6182
EURCAD,20260122,155400,1.6183,1.6183,1.6182,1.6183
EURCAD,20260122,155500,1.6184,1.6184,1.6183,1.6184
EURCAD,20260122,155600,1.6185,1.6185,1.6184,1.6184
EURCAD,20260122,155700,1.6183,1.6184,1.6182,1.6184
EURCAD,20260122,155800,1.6185,1.6186,1.6185,1.6185
EURCAD,20260122,155900,1.6184,1.6184,1.6182,1.6182
EURCAD,20260122,160000,1.6181,1.6182,1.6181,1.6182
EURCAD,20260122,160100,1.6183,1.6184,1.6182,1.6184
EURCAD,20260122,160200,1.6184,1.6184,1.6182,1.6182
EURCAD,20260122,160300,1.6183,1.6184,1.6182,1.6184
EURCAD,20260122,160400,1.6185,1.6186,1.6185,1.6186
EURCAD,20260122,160500,1.6186,1.6187,1.6186,1.6187
EURCAD,20260122,160600,1.6186,1.6188,1.6186,1.6188
EURCAD,20260122,160700,1.6189,1.6193,1.6188,1.6193
EURCAD,20260122,160800,1.6192,1.6194,1.6192,1.6194
EURCAD,20260122,160900,1.6193,1.6195,1.6193,1.6193
EURCAD,20260122,161000,1.6194,1.6196,1.6194,1.6195
EURCAD,20260122,161100,1.6196,1.6196,1.6195,1.6196
EURCAD,20260122,161200,1.6197,1.6197,1.6197,1.6197
EURCAD,20260122,161300,1.6198,1.6200,1.6198,1.6200
EURCAD,20260122,161400,1.6199,1.6199,1.6198,1.6198
EURCAD,20260122,161500,1.6199,1.6199,1.6198,1.6199
EURCAD,20260122,161600,1.6198,1.6199,1.6198,1.6199
EURCAD,20260122,161700,1.6200,1.6200,1.6199,1.6200
EURCAD,20260122,161800,1.6199,1.6199,1.6197,1.6197
EURCAD,20260122,161900,1.6196,1.6196,1.6195,1.6195
EURCAD,20260122,162000,1.6196,1.6196,1.6195,1.6195
EURCAD,20260122,162100,1.6194,1.6194,1.6193,1.6193
EURCAD,20260122,162200,1.6193,1.6195,1.6192,1.6195
EURCAD,20260122,162300,1.6194,1.6194,1.6193,1.6194
EURCAD,20260122,162400,1.6195,1.6195,1.6194,1.6195
EURCAD,20260122,162500,1.6196,1.6196,1.6195,1.6195
EURCAD,20260122,162600,1.6194,1.6195,1.6193,1.6193
EURCAD,20260122,162700,1.6194,1.6194,1.6193,1.6193
EURCAD,20260122,162800,1.6192,1.6192,1.6192,1.6192
EURCAD,20260122,162900,1.6191,1.6191,1.6191,1.6191
EURCAD,20260122,163000,1.6190,1.6192,1.6189,1.6189
EURCAD,20260122,163100,1.6188,1.6188,1.6187,1.6187
EURCAD,20260122,163200,1.6188,1.6190,1.6188,1.6188
EURCAD,20260122,163300,1.6187,1.6187,1.6187,1.6187
EURCAD,20260122,163400,1.6186,1.6186,1.6186,1.6186
EURCAD,20260122,163500,1.6186,1.6186,1.6185,1.6186
EURCAD,20260122,163600,1.6185,1.6187,1.6185,1.6185
EURCAD,20260122,163700,1.6186,1.6186,1.6185,1.6186
EURCAD,20260122,163800,1.6185,1.6186,1.6185,1.6186
EURCAD,20260122,163900,1.6186,1.6186,1.6186,1.6186
EURCAD,20260122,164000,1.6187,1.6187,1.6186,1.6186
EURCAD,20260122,164100,1.6185,1.6185,1.6185,1.6185
EURCAD,20260122,164200,1.6186,1.6188,1.6186,1.6188
EURCAD,20260122,164300,1.6189,1.6189,1.6189,1.6189
EURCAD,20260122,164400,1.6189,1.6190,1.6189,1.6190
EURCAD,20260122,164500,1.6190,1.6190,1.6190,1.6190
EURCAD,20260122,164600,1.6191,1.6191,1.6189,1.6190
EURCAD,20260122,164700,1.6191,1.6191,1.6191,1.6191
EURCAD,20260122,164800,1.6191,1.6191,1.6190,1.6191
EURCAD,20260122,164900,1.6193,1.6194,1.6193,1.6194
EURCAD,20260122,165000,1.6195,1.6197,1.6195,1.6197
EURCAD,20260122,165100,1.6196,1.6196,1.6193,1.6193
EURCAD,20260122,165200,1.6192,1.6192,1.6189,1.6189
EURCAD,20260122,165300,1.6190,1.6192,1.6190,1.6192
EURCAD,20260122,165400,1.6191,1.6191,1.6190,1.6190
EURCAD,20260122,165500,1.6189,1.6190,1.6189,1.6190
EURCAD,20260122,165600,1.6189,1.6189,1.6184,1.6184
EURCAD,20260122,165700,1.6183,1.6183,1.6181,1.6182
EURCAD,20260122,165800,1.6183,1.6190,1.6183,1.6190
EURCAD,20260122,165900,1.6190,1.6191,1.6190,1.6191
EURCAD,20260122,170000,1.6191,1.6191,1.6191,1.6191
EURCAD,20260122,170100,1.6192,1.6193,1.6192,1.6193
EURCAD,20260122,170200,1.6194,1.6194,1.6193,1.6193
EURCAD,20260122,170300,1.6194,1.6195,1.6194,1.6195
EURCAD,20260122,170400,1.6196,1.6197,1.6196,1.6197
EURCAD,20260122,170500,1.6196,1.6197,1.6196,1.6197
EURCAD,20260122,170600,1.6198,1.6199,1.6197,1.6199
EURCAD,20260122,170700,1.6198,1.6198,1.6197,1.6197
EURCAD,20260122,170800,1.6196,1.6198,1.6196,1.6198
EURCAD,20260122,170900,1.6197,1.6197,1.6195,1.6195
EURCAD,20260122,171000,1.6196,1.6198,1.6196,1.6198
EURCAD,20260122,171100,1.6199,1.6200,1.6199,1.6200
EURCAD,20260122,171200,1.6201,1.6202,1.6201,1.6202
EURCAD,20260122,171300,1.6203,1.6203,1.6201,1.6201
EURCAD,20260122,171400,1.6202,1.6202,1.6202,1.6202
EURCAD,20260122,171500,1.6203,1.6204,1.6203,1.6204
EURCAD,20260122,171600,1.6202,1.6202,1.6200,1.6200
EURCAD,20260122,171700,1.6199,1.6200,1.6198,1.6199
EURCAD,20260122,171800,1.6200,1.6200,1.6200,1.6200
EURCAD,20260122,171900,1.6200,1.6200,1.6199,1.6200
EURCAD,20260122,172000,1.6201,1.6203,1.6200,1.6202
EURCAD,20260122,172100,1.6201,1.6201,1.6200,1.6200
EURCAD,20260122,172200,1.6201,1.6201,1.6199,1.6199
EURCAD,20260122,172300,1.6200,1.6202,1.6200,1.6202
EURCAD,20260122,172400,1.6201,1.6202,1.6201,1.6202
EURCAD,20260122,172500,1.6201,1.6204,1.6201,1.6204
EURCAD,20260122,172600,1.6205,1.6206,1.6205,1.6205
EURCAD,20260122,172700,1.6204,1.6204,1.6203,1.6204
EURCAD,20260122,172800,1.6205,1.6205,1.6203,1.6203
EURCAD,20260122,172900,1.6204,1.6205,1.6204,1.6204
EURCAD,20260122,173000,1.6203,1.6203,1.6200,1.6200
EURCAD,20260122,173100,1.6201,1.6201,1.6199,1.6200
EURCAD,20260122,173200,1.6201,1.6201,1.6200,1.6201
EURCAD,20260122,173300,1.6202,1.6202,1.6201,1.6201
EURCAD,20260122,173400,1.6200,1.6201,1.6200,1.6200
EURCAD,20260122,173500,1.6201,1.6202,1.6201,1.6202
EURCAD,20260122,173600,1.6202,1.6203,1.6202,1.6202
EURCAD,20260122,173700,1.6202,1.6202,1.6202,1.6202
EURCAD,20260122,173800,1.6204,1.6204,1.6201,1.6201
EURCAD,20260122,173900,1.6202,1.6203,1.6202,1.6203
EURCAD,20260122,174000,1.6202,1.6203,1.6202,1.6202
EURCAD,20260122,174100,1.6202,1.6202,1.6202,1.6202
EURCAD,20260122,174200,1.6202,1.6202,1.6201,1.6201
EURCAD,20260122,174300,1.6201,1.6201,1.6201,1.6201
EURCAD,20260122,174400,1.6202,1.6203,1.6202,1.6202
EURCAD,20260122,174500,1.6203,1.6204,1.6202,1.6204
EURCAD,20260122,174600,1.6204,1.6204,1.6204,1.6204
EURCAD,20260122,174700,1.6203,1.6204,1.6203,1.6204
EURCAD,20260122,174800,1.6203,1.6203,1.6202,1.6202
EURCAD,20260122,174900,1.6201,1.6201,1.6200,1.6200
EURCAD,20260122,175000,1.6200,1.6200,1.6200,1.6200
EURCAD,20260122,175100,1.6201,1.6201,1.6200,1.6200
EURCAD,20260122,175200,1.6201,1.6201,1.6200,1.6201
EURCAD,20260122,175300,1.6200,1.6200,1.6200,1.6200
EURCAD,20260122,175400,1.6200,1.6202,1.6200,1.6202
EURCAD,20260122,175500,1.6201,1.6201,1.6200,1.6200
EURCAD,20260122,175600,1.6199,1.6201,1.6199,1.6200
EURCAD,20260122,175700,1.6201,1.6201,1.6200,1.6200
EURCAD,20260122,175800,1.6199,1.6199,1.6198,1.6198
EURCAD,20260122,175900,1.6197,1.6197,1.6196,1.6196
EURCAD,20260122,180000,1.6197,1.6197,1.6196,1.6196
EURCAD,20260122,180100,1.6195,1.6198,1.6195,1.6198
EURCAD,20260122,180200,1.6197,1.6197,1.6195,1.6195
EURCAD,20260122,180300,1.6195,1.6195,1.6195,1.6195
EURCAD,20260122,180400,1.6196,1.6196,1.6194,1.6194
EURCAD,20260122,180500,1.6195,1.6197,1.6195,1.6197
EURCAD,20260122,180600,1.6198,1.6198,1.6197,1.6197
EURCAD,20260122,180700,1.6197,1.6197,1.6197,1.6197
EURCAD,20260122,180800,1.6198,1.6198,1.6198,1.6198
EURCAD,20260122,180900,1.6198,1.6198,1.6189,1.6191
EURCAD,20260122,181000,1.6192,1.6193,1.6192,1.6192
EURCAD,20260122,181100,1.6193,1.6193,1.6193,1.6193
EURCAD,20260122,181200,1.6192,1.6193,1.6192,1.6193
EURCAD,20260122,181300,1.6192,1.6192,1.6191,1.6192
EURCAD,20260122,181400,1.6193,1.6195,1.6193,1.6195
EURCAD,20260122,181500,1.6195,1.6195,1.6195,1.6195
EURCAD,20260122,181600,1.6195,1.6195,1.6193,1.6193
EURCAD,20260122,181700,1.6194,1.6195,1.6194,1.6194
EURCAD,20260122,181800,1.6195,1.6197,1.6195,1.6197
EURCAD,20260122,181900,1.6198,1.6198,1.6196,1.6196
EURCAD,20260122,182000,1.6197,1.6197,1.6197,1.6197
EURCAD,20260122,182100,1.6197,1.6198,1.6197,1.6198
EURCAD,20260122,182200,1.6198,1.6198,1.6198,1.6198
EURCAD,20260122,182300,1.6197,1.6197,1.6197,1.6197
EURCAD,20260122,182400,1.6196,1.6196,1.6196,1.6196
EURCAD,20260122,182500,1.6197,1.6197,1.6196,1.6196
EURCAD,20260122,182600,1.6197,1.6197,1.6195,1.6195
EURCAD,20260122,182700,1.6196,1.6197,1.6196,1.6197
EURCAD,20260122,182800,1.6196,1.6196,1.6196,1.6196
EURCAD,20260122,182900,1.6196,1.6196,1.6196,1.6196
EURCAD,20260122,183000,1.6196,1.6197,1.6196,1.6196
EURCAD,20260122,183100,1.6196,1.6196,1.6195,1.6195
EURCAD,20260122,183200,1.6194,1.6194,1.6194,1.6194
EURCAD,20260122,183300,1.6195,1.6195,1.6195,1.6195
EURCAD,20260122,183400,1.6195,1.6195,1.6195,1.6195
EURCAD,20260122,183500,1.6194,1.6194,1.6194,1.6194
EURCAD,20260122,183600,1.6194,1.6194,1.6193,1.6194
EURCAD,20260122,183700,1.6195,1.6195,1.6195,1.6195
EURCAD,20260122,183800,1.6195,1.6195,1.6194,1.6194
EURCAD,20260122,183900,1.6195,1.6195,1.6194,1.6195
EURCAD,20260122,184000,1.6196,1.6197,1.6196,1.6197
EURCAD,20260122,184100,1.6198,1.6198,1.6197,1.6197
EURCAD,20260122,184200,1.6197,1.6197,1.6197,1.6197
EURCAD,20260122,184300,1.6197,1.6197,1.6197,1.6197
EURCAD,20260122,184400,1.6198,1.6198,1.6197,1.6197
EURCAD,20260122,184500,1.6197,1.6198,1.6197,1.6198
EURCAD,20260122,184600,1.6197,1.6197,1.6197,1.6197
EURCAD,20260122,184700,1.6196,1.6196,1.6195,1.6195
EURCAD,20260122,184800,1.6195,1.6195,1.6194,1.6194
EURCAD,20260122,184900,1.6194,1.6194,1.6194,1.6194
EURCAD,20260122,185000,1.6193,1.6193,1.6193,1.6193
EURCAD,20260122,185100,1.6192,1.6193,1.6192,1.6192
EURCAD,20260122,185200,1.6191,1.6191,1.6191,1.6191
EURCAD,20260122,185300,1.6191,1.6191,1.6189,1.6190
EURCAD,20260122,185400,1.6189,1.6190,1.6189,1.6190
EURCAD,20260122,185500,1.6190,1.6190,1.6190,1.6190
EURCAD,20260122,185600,1.6191,1.6191,1.6190,1.6190
EURCAD,20260122,185700,1.6191,1.6191,1.6191,1.6191
EURCAD,20260122,185800,1.6191,1.6192,1.6191,1.6191
EURCAD,20260122,185900,1.6191,1.6191,1.6191,1.6191
EURCAD,20260122,190000,1.6191,1.6191,1.6190,1.6190
EURCAD,20260122,190100,1.6189,1.6189,1.6189,1.6189
EURCAD,20260122,190200,1.6189,1.6190,1.6189,1.6189
EURCAD,20260122,190300,1.6190,1.6191,1.6190,1.6191
EURCAD,20260122,190400,1.6192,1.6192,1.6192,1.6192
EURCAD,20260122,190500,1.6192,1.6192,1.6192,1.6192
EURCAD,20260122,190600,1.6193,1.6193,1.6193,1.6193
EURCAD,20260122,190700,1.6193,1.6193,1.6192,1.6192
EURCAD,20260122,190800,1.6193,1.6193,1.6193,1.6193
EURCAD,20260122,190900,1.6193,1.6194,1.6193,1.6194
EURCAD,20260122,191000,1.6193,1.6193,1.6192,1.6192
EURCAD,20260122,191100,1.6193,1.6193,1.6193,1.6193
EURCAD,20260122,191200,1.6192,1.6193,1.6191,1.6191
EURCAD,20260122,191300,1.6192,1.6193,1.6192,1.6193
EURCAD,20260122,191400,1.6193,1.6194,1.6193,1.6194
EURCAD,20260122,191500,1.6195,1.6195,1.6195,1.6195
EURCAD,20260122,191600,1.6196,1.6196,1.6194,1.6194
EURCAD,20260122,191700,1.6194,1.6194,1.6193,1.6193
EURCAD,20260122,191800,1.6192,1.6192,1.6191,1.6191
EURCAD,20260122,191900,1.6191,1.6191,1.6191,1.6191
EURCAD,20260122,192000,1.6191,1.6191,1.6191,1.6191
EURCAD,20260122,192100,1.6191,1.6191,1.6191,1.6191
EURCAD,20260122,192200,1.6193,1.6193,1.6193,1.6193
EURCAD,20260122,192300,1.6193,1.6194,1.6193,1.6193
EURCAD,20260122,192400,1.6193,1.6193,1.6193,1.6193
EURCAD,20260122,192500,1.6193,1.6193,1.6193,1.6193
EURCAD,20260122,192600,1.6193,1.6193,1.6193,1.6193
EURCAD,20260122,192700,1.6193,1.6193,1.6193,1.6193
EURCAD,20260122,192800,1.6193,1.6193,1.6193,1.6193
EURCAD,20260122,192900,1.6193,1.6193,1.6193,1.6193
EURCAD,20260122,193000,1.6194,1.6194,1.6193,1.6193
EURCAD,20260122,193100,1.6192,1.6192,1.6192,1.6192
EURCAD,20260122,193200,1.6193,1.6193,1.6193,1.6193
EURCAD,20260122,193300,1.6192,1.6192,1.6192,1.6192
EURCAD,20260122,193400,1.6192,1.6192,1.6191,1.6191
EURCAD,20260122,193500,1.6191,1.6191,1.6191,1.6191
EURCAD,20260122,193600,1.6191,1.6191,1.6191,1.6191
EURCAD,20260122,193700,1.6190,1.6191,1.6190,1.6191
EURCAD,20260122,193800,1.6191,1.6191,1.6191,1.6191
EURCAD,20260122,193900,1.6191,1.6191,1.6191,1.6191
EURCAD,20260122,194000,1.6191,1.6191,1.6191,1.6191
EURCAD,20260122,194100,1.6190,1.6191,1.6190,1.6191
EURCAD,20260122,194200,1.6190,1.6190,1.6190,1.6190
EURCAD,20260122,194300,1.6191,1.6191,1.6191,1.6191
EURCAD,20260122,194400,1.6191,1.6191,1.6190,1.6191
EURCAD,20260122,194500,1.6191,1.6191,1.6191,1.6191
EURCAD,20260122,194600,1.6191,1.6191,1.6191,1.6191
EURCAD,20260122,194700,1.6191,1.6191,1.6191,1.6191
EURCAD,20260122,194800,1.6191,1.6191,1.6191,1.6191
EURCAD,20260122,194900,1.6191,1.6191,1.6191,1.6191
EURCAD,20260122,195000,1.6189,1.6190,1.6189,1.6189
EURCAD,20260122,195100,1.6189,1.6189,1.6189,1.6189
EURCAD,20260122,195200,1.6189,1.6189,1.6189,1.6189
EURCAD,20260122,195300,1.6189,1.6189,1.6189,1.6189
EURCAD,20260122,195400,1.6189,1.6189,1.6189,1.6189
EURCAD,20260122,195500,1.6188,1.6190,1.6188,1.6190
EURCAD,20260122,195600,1.6190,1.6190,1.6190,1.6190
EURCAD,20260122,195700,1.6189,1.6189,1.6189,1.6189
EURCAD,20260122,195800,1.6189,1.6190,1.6189,1.6190
EURCAD,20260122,195900,1.6191,1.6191,1.6191,1.6191
EURCAD,20260122,200000,1.6191,1.6191,1.6191,1.6191
EURCAD,20260122,200100,1.6191,1.6191,1.6191,1.6191
EURCAD,20260122,200200,1.6191,1.6191,1.6191,1.6191
EURCAD,20260122,200300,1.6191,1.6191,1.6191,1.6191
EURCAD,20260122,200400,1.6190,1.6191,1.6190,1.6190
EURCAD,20260122,200500,1.6189,1.6189,1.6189,1.6189
EURCAD,20260122,200600,1.6188,1.6188,1.6188,1.6188
EURCAD,20260122,200700,1.6188,1.6190,1.6188,1.6190
EURCAD,20260122,200800,1.6189,1.6189,1.6189,1.6189
EURCAD,20260122,200900,1.6189,1.6189,1.6189,1.6189
EURCAD,20260122,201000,1.6188,1.6188,1.6188,1.6188
EURCAD,20260122,201100,1.6189,1.6191,1.6189,1.6190
EURCAD,20260122,201200,1.6191,1.6191,1.6190,1.6191
EURCAD,20260122,201300,1.6191,1.6191,1.6191,1.6191
EURCAD,20260122,201400,1.6190,1.6191,1.6190,1.6190
EURCAD,20260122,201500,1.6190,1.6190,1.6190,1.6190
EURCAD,20260122,201600,1.6189,1.6189,1.6189,1.6189
EURCAD,20260122,201700,1.6188,1.6189,1.6188,1.6189
EURCAD,20260122,201800,1.6189,1.6189,1.6189,1.6189
EURCAD,20260122,201900,1.6188,1.6188,1.6187,1.6187
EURCAD,20260122,202000,1.6188,1.6188,1.6187,1.6187
EURCAD,20260122,202100,1.6187,1.6188,1.6187,1.6188
EURCAD,20260122,202200,1.6188,1.6188,1.6188,1.6188
EURCAD,20260122,202300,1.6189,1.6189,1.6188,1.6188
EURCAD,20260122,202400,1.6188,1.6188,1.6188,1.6188
EURCAD,20260122,202500,1.6187,1.6187,1.6187,1.6187
EURCAD,20260122,202600,1.6186,1.6187,1.6186,1.6187
EURCAD,20260122,202700,1.6188,1.6188,1.6188,1.6188
EURCAD,20260122,202800,1.6188,1.6188,1.6188,1.6188
EURCAD,20260122,202900,1.6189,1.6189,1.6188,1.6188
EURCAD,20260122,203000,1.6188,1.6188,1.6187,1.6187
EURCAD,20260122,203100,1.6188,1.6188,1.6188,1.6188
EURCAD,20260122,203200,1.6188,1.6188,1.6188,1.6188
EURCAD,20260122,203300,1.6188,1.6188,1.6188,1.6188
EURCAD,20260122,203400,1.6188,1.6188,1.6188,1.6188
EURCAD,20260122,203500,1.6188,1.6189,1.6188,1.6188
EURCAD,20260122,203600,1.6189,1.6189,1.6188,1.6188
EURCAD,20260122,203700,1.6188,1.6188,1.6188,1.6188
EURCAD,20260122,203800,1.6189,1.6190,1.6189,1.6190
EURCAD,20260122,203900,1.6190,1.6190,1.6190,1.6190
EURCAD,20260122,204000,1.6191,1.6191,1.6191,1.6191
EURCAD,20260122,204100,1.6191,1.6191,1.6191,1.6191
EURCAD,20260122,204200,1.6191,1.6191,1.6190,1.6190
EURCAD,20260122,204300,1.6191,1.6191,1.6191,1.6191
EURCAD,20260122,204400,1.6191,1.6191,1.6191,1.6191
EURCAD,20260122,204500,1.6191,1.6191,1.6190,1.6191
EURCAD,20260122,204600,1.6191,1.6191,1.6191,1.6191
EURCAD,20260122,204700,1.6192,1.6192,1.6192,1.6192
EURCAD,20260122,204800,1.6193,1.6193,1.6192,1.6192
EURCAD,20260122,204900,1.6191,1.6191,1.6191,1.6191
EURCAD,20260122,205000,1.6191,1.6192,1.6191,1.6192
EURCAD,20260122,205100,1.6192,1.6192,1.6192,1.6192
EURCAD,20260122,205200,1.6191,1.6192,1.6191,1.6192
EURCAD,20260122,205300,1.6192,1.6192,1.6192,1.6192
EURCAD,20260122,205400,1.6191,1.6192,1.6191,1.6191
EURCAD,20260122,205500,1.6192,1.6193,1.6192,1.6193
EURCAD,20260122,205600,1.6193,1.6193,1.6192,1.6192
EURCAD,20260122,205700,1.6192,1.6192,1.6192,1.6192
EURCAD,20260122,205800,1.6193,1.6193,1.6193,1.6193
EURCAD,20260122,205900,1.6192,1.6192,1.6192,1.6192
EURCAD,20260122,210000,1.6192,1.6193,1.6192,1.6193
EURCAD,20260122,210100,1.6194,1.6194,1.6193,1.6193
EURCAD,20260122,210200,1.6194,1.6194,1.6193,1.6193
EURCAD,20260122,210300,1.6192,1.6192,1.6191,1.6191
EURCAD,20260122,210400,1.6191,1.6192,1.6191,1.6192
EURCAD,20260122,210500,1.6191,1.6191,1.6191,1.6191
EURCAD,20260122,210600,1.6191,1.6192,1.6191,1.6192
EURCAD,20260122,210700,1.6192,1.6192,1.6192,1.6192
EURCAD,20260122,210800,1.6192,1.6192,1.6192,1.6192
EURCAD,20260122,210900,1.6191,1.6193,1.6191,1.6193
EURCAD,20260122,211000,1.6193,1.6193,1.6193,1.6193
EURCAD,20260122,211100,1.6193,1.6193,1.6193,1.6193
EURCAD,20260122,211200,1.6195,1.6195,1.6194,1.6194
EURCAD,20260122,211300,1.6194,1.6195,1.6194,1.6194
EURCAD,20260122,211400,1.6194,1.6194,1.6194,1.6194
EURCAD,20260122,211500,1.6194,1.6194,1.6194,1.6194
EURCAD,20260122,211600,1.6193,1.6195,1.6193,1.6195
EURCAD,20260122,211700,1.6195,1.6195,1.6195,1.6195
EURCAD,20260122,211800,1.6195,1.6195,1.6195,1.6195
EURCAD,20260122,211900,1.6195,1.6195,1.6195,1.6195
EURCAD,20260122,212000,1.6195,1.6195,1.6195,1.6195
EURCAD,20260122,212100,1.6195,1.6195,1.6195,1.6195
EURCAD,20260122,212200,1.6195,1.6195,1.6195,1.6195
EURCAD,20260122,212300,1.6195,1.6195,1.6195,1.6195
EURCAD,20260122,212400,1.6195,1.6195,1.6195,1.6195
EURCAD,20260122,212500,1.6195,1.6195,1.6195,1.6195
EURCAD,20260122,212600,1.6195,1.6195,1.6194,1.6194
EURCAD,20260122,212700,1.6194,1.6194,1.6194,1.6194
EURCAD,20260122,212800,1.6195,1.6195,1.6195,1.6195
EURCAD,20260122,212900,1.6195,1.6196,1.6195,1.6196
EURCAD,20260122,213000,1.6196,1.6196,1.6196,1.6196
EURCAD,20260122,213100,1.6196,1.6196,1.6196,1.6196
EURCAD,20260122,213200,1.6196,1.6196,1.6195,1.6195
EURCAD,20260122,213300,1.6195,1.6195,1.6195,1.6195
EURCAD,20260122,213400,1.6195,1.6195,1.6195,1.6195
EURCAD,20260122,213500,1.6194,1.6194,1.6194,1.6194
EURCAD,20260122,213600,1.6194,1.6194,1.6193,1.6193
EURCAD,20260122,213700,1.6193,1.6194,1.6193,1.6194
EURCAD,20260122,213800,1.6193,1.6193,1.6193,1.6193
EURCAD,20260122,213900,1.6193,1.6193,1.6193,1.6193
EURCAD,20260122,214000,1.6194,1.6195,1.6194,1.6195
EURCAD,20260122,214100,1.6195,1.6195,1.6195,1.6195
EURCAD,20260122,214200,1.6195,1.6196,1.6195,1.6196
EURCAD,20260122,214300,1.6197,1.6197,1.6197,1.6197
EURCAD,20260122,214400,1.6197,1.6197,1.6197,1.6197
EURCAD,20260122,214500,1.6196,1.6197,1.6196,1.6196
EURCAD,20260122,214600,1.6197,1.6199,1.6197,1.6199
EURCAD,20260122,214700,1.6199,1.6199,1.6198,1.6198
EURCAD,20260122,214800,1.6198,1.6198,1.6198,1.6198
EURCAD,20260122,214900,1.6197,1.6198,1.6197,1.6198
EURCAD,20260122,215000,1.6198,1.6198,1.6198,1.6198
EURCAD,20260122,215100,1.6198,1.6198,1.6198,1.6198
EURCAD,20260122,215200,1.6199,1.6199,1.6198,1.6198
EURCAD,20260122,215300,1.6198,1.6198,1.6198,1.6198
EURCAD,20260122,215400,1.6197,1.6197,1.6197,1.6197
EURCAD,20260122,215500,1.6198,1.6198,1.6198,1.6198
EURCAD,20260122,215600,1.6198,1.6198,1.6197,1.6197
EURCAD,20260122,215700,1.6196,1.6196,1.6196,1.6196
EURCAD,20260122,215800,1.6196,1.6196,1.6195,1.6195
EURCAD,20260122,215900,1.6196,1.6196,1.6195,1.6195
EURCAD,20260122,220000,1.6196,1.6196,1.6195,1.6195
EURCAD,20260122,220100,1.6196,1.6196,1.6195,1.6195
EURCAD,20260122,220200,1.6195,1.6195,1.6195,1.6195
EURCAD,20260122,220300,1.6196,1.6197,1.6196,1.6197
EURCAD,20260122,220400,1.6197,1.6197,1.6197,1.6197
EURCAD,20260122,220500,1.6195,1.6195,1.6195,1.6195
EURCAD,20260122,220600,1.6196,1.6197,1.6196,1.6197
EURCAD,20260122,220700,1.6196,1.6197,1.6196,1.6196
EURCAD,20260122,220800,1.6196,1.6196,1.6196,1.6196
EURCAD,20260122,220900,1.6196,1.6196,1.6196,1.6196
EURCAD,20260122,221000,1.6195,1.6195,1.6195,1.6195
EURCAD,20260122,221100,1.6195,1.6195,1.6195,1.6195
EURCAD,20260122,221200,1.6195,1.6195,1.6195,1.6195
EURCAD,20260122,221300,1.6195,1.6195,1.6195,1.6195
EURCAD,20260122,221400,1.6195,1.6195,1.6195,1.6195
EURCAD,20260122,221500,1.6195,1.6195,1.6195,1.6195
EURCAD,20260122,221600,1.6195,1.6195,1.6195,1.6195
EURCAD,20260122,221700,1.6195,1.6195,1.6195,1.6195
EURCAD,20260122,221800,1.6196,1.6196,1.6196,1.6196
EURCAD,20260122,221900,1.6196,1.6196,1.6196,1.6196
EURCAD,20260122,222000,1.6196,1.6196,1.6196,1.6196
EURCAD,20260122,222100,1.6196,1.6197,1.6196,1.6197
EURCAD,20260122,222200,1.6197,1.6197,1.6197,1.6197
EURCAD,20260122,222300,1.6198,1.6200,1.6198,1.6200
EURCAD,20260122,222400,1.6201,1.6202,1.6201,1.6202
EURCAD,20260122,222500,1.6202,1.6202,1.6202,1.6202
EURCAD,20260122,222600,1.6202,1.6202,1.6202,1.6202
EURCAD,20260122,222700,1.6202,1.6202,1.6202,1.6202
EURCAD,20260122,222800,1.6202,1.6203,1.6202,1.6203
EURCAD,20260122,222900,1.6202,1.6204,1.6202,1.6204
EURCAD,20260122,223000,1.6204,1.6204,1.6204,1.6204
EURCAD,20260122,223100,1.6203,1.6203,1.6203,1.6203
EURCAD,20260122,223200,1.6202,1.6202,1.6202,1.6202
EURCAD,20260122,223300,1.6202,1.6202,1.6202,1.6202
EURCAD,20260122,223400,1.6202,1.6202,1.6200,1.6200
EURCAD,20260122,223500,1.6200,1.6200,1.6198,1.6198
EURCAD,20260122,223600,1.6199,1.6200,1.6199,1.6200
EURCAD,20260122,223700,1.6198,1.6198,1.6198,1.6198
EURCAD,20260122,223800,1.6198,1.6198,1.6198,1.6198
EURCAD,20260122,223900,1.6198,1.6198,1.6197,1.6197
EURCAD,20260122,224000,1.6198,1.6198,1.6198,1.6198
EURCAD,20260122,224100,1.6198,1.6198,1.6198,1.6198
EURCAD,20260122,224200,1.6198,1.6200,1.6198,1.6200
EURCAD,20260122,224300,1.6201,1.6201,1.6201,1.6201
EURCAD,20260122,224400,1.6200,1.6200,1.6200,1.6200
EURCAD,20260122,224500,1.6200,1.6200,1.6200,1.6200
EURCAD,20260122,224600,1.6199,1.6200,1.6199,1.6200
EURCAD,20260122,224700,1.6200,1.6200,1.6200,1.6200
EURCAD,20260122,224800,1.6201,1.6201,1.6201,1.6201
EURCAD,20260122,224900,1.6202,1.6203,1.6202,1.6203
EURCAD,20260122,225000,1.6203,1.6203,1.6203,1.6203
EURCAD,20260122,225100,1.6204,1.6204,1.6202,1.6202
EURCAD,20260122,225200,1.6203,1.6203,1.6203,1.6203
EURCAD,20260122,225300,1.6203,1.6203,1.6203,1.6203
EURCAD,20260122,225400,1.6203,1.6203,1.6203,1.6203
EURCAD,20260122,225500,1.6203,1.6203,1.6203,1.6203
EURCAD,20260122,225600,1.6203,1.6203,1.6203,1.6203
EURCAD,20260122,225700,1.6203,1.6203,1.6202,1.6202
EURCAD,20260122,225800,1.6204,1.6204,1.6203,1.6204
EURCAD,20260122,225900,1.6204,1.6204,1.6204,1.6204
EURCAD,20260122,230000,1.6203,1.6203,1.6201,1.6202
EURCAD,20260122,230100,1.6201,1.6201,1.6200,1.6200
EURCAD,20260122,230200,1.6199,1.6199,1.6197,1.6197
EURCAD,20260122,230300,1.6197,1.6197,1.6197,1.6197
EURCAD,20260122,230400,1.6196,1.6196,1.6196,1.6196
EURCAD,20260122,230500,1.6196,1.6196,1.6196,1.6196
EURCAD,20260122,230600,1.6196,1.6200,1.6196,1.6200
EURCAD,20260122,230700,1.6200,1.6200,1.6200,1.6200
EURCAD,20260122,230800,1.6200,1.6200,1.6200,1.6200
EURCAD,20260122,230900,1.6200,1.6200,1.6200,1.6200
EURCAD,20260122,231000,1.6201,1.6201,1.6201,1.6201
EURCAD,20260122,231100,1.6201,1.6201,1.6201,1.6201
EURCAD,20260122,231200,1.6201,1.6201,1.6201,1.6201
EURCAD,20260122,231300,1.6201,1.6201,1.6201,1.6201
EURCAD,20260122,231400,1.6201,1.6201,1.6200,1.6200
EURCAD,20260122,231500,1.6201,1.6201,1.6201,1.6201
EURCAD,20260122,231600,1.6201,1.6204,1.6201,1.6203
EURCAD,20260122,231700,1.6202,1.6202,1.6202,1.6202
EURCAD,20260122,231800,1.6202,1.6202,1.6202,1.6202
EURCAD,20260122,231900,1.6202,1.6202,1.6202,1.6202
EURCAD,20260122,232000,1.6202,1.6202,1.6202,1.6202
EURCAD,20260122,232100,1.6203,1.6203,1.6203,1.6203
EURCAD,20260122,232200,1.6203,1.6203,1.6203,1.6203
EURCAD,20260122,232300,1.6203,1.6203,1.6203,1.6203
EURCAD,20260122,232400,1.6203,1.6204,1.6203,1.6204
EURCAD,20260122,232500,1.6204,1.6204,1.6204,1.6204
EURCAD,20260122,232600,1.6203,1.6203,1.6202,1.6203
EURCAD,20260122,232700,1.6202,1.6202,1.6202,1.6202
EURCAD,20260122,232800,1.6202,1.6202,1.6202,1.6202
EURCAD,20260122,232900,1.6202,1.6202,1.6202,1.6202
EURCAD,20260122,233000,1.6202,1.6202,1.6200,1.6200
EURCAD,20260122,233100,1.6200,1.6200,1.6200,1.6200
EURCAD,20260122,233200,1.6201,1.6201,1.6201,1.6201
EURCAD,20260122,233300,1.6201,1.6201,1.6201,1.6201
EURCAD,20260122,233400,1.6201,1.6201,1.6201,1.6201
EURCAD,20260122,233500,1.6201,1.6201,1.6201,1.6201
EURCAD,20260122,233600,1.6201,1.6202,1.6201,1.6202
EURCAD,20260122,233700,1.6203,1.6205,1.6203,1.6205
EURCAD,20260122,233800,1.6206,1.6206,1.6206,1.6206
EURCAD,20260122,233900,1.6205,1.6205,1.6205,1.6205
EURCAD,20260122,234000,1.6205,1.6205,1.6205,1.6205
EURCAD,20260122,234100,1.6205,1.6205,1.6205,1.6205
EURCAD,20260122,234200,1.6205,1.6205,1.6205,1.6205
EURCAD,20260122,234300,1.6205,1.6205,1.6205,1.6205
EURCAD,20260122,234400,1.6205,1.6205,1.6205,1.6205
EURCAD,20260122,234500,1.6205,1.6205,1.6205,1.6205
EURCAD,20260122,234600,1.6205,1.6205,1.6205,1.6205
EURCAD,20260122,234700,1.6205,1.6205,1.6205,1.6205
EURCAD,20260122,234800,1.6205,1.6205,1.6205,1.6205
EURCAD,20260122,234900,1.6205,1.6205,1.6205,1.6205
EURCAD,20260122,235000,1.6205,1.6205,1.6205,1.6205
EURCAD,20260122,235100,1.6205,1.6205,1.6205,1.6205
EURCAD,20260122,235200,1.6205,1.6205,1.6205,1.6205
EURCAD,20260122,235300,1.6205,1.6205,1.6205,1.6205
EURCAD,20260122,235400,1.6205,1.6205,1.6205,1.6205
EURCAD,20260122,235500,1.6206,1.6206,1.6205,1.6205
EURCAD,20260122,235600,1.6205,1.6205,1.6205,1.6205
EURCAD,20260122,235700,1.6205,1.6205,1.6205,1.6205
EURCAD,20260122,235800,1.6205,1.6205,1.6205,1.6205
EURCAD,20260122,235900,1.6205,1.6205,1.6205,1.6205
EURCAD,20260123,000000,1.6205,1.6205,1.6205,1.6205
AUDUSD,20260122,000100,0.6757,0.6757,0.6757,0.6757
AUDUSD,20260122,000200,0.6757,0.6758,0.6757,0.6758
AUDUSD,20260122,000300,0.6758,0.6758,0.6758,0.6758
AUDUSD,20260122,000400,0.6757,0.6757,0.6757,0.6757
AUDUSD,20260122,000500,0.6757,0.6757,0.6757,0.6757
AUDUSD,20260122,000600,0.6757,0.6757,0.6757,0.6757
AUDUSD,20260122,000700,0.6757,0.6757,0.6757,0.6757
AUDUSD,20260122,000800,0.6757,0.6757,0.6757,0.6757
AUDUSD,20260122,000900,0.6757,0.6757,0.6756,0.6756
AUDUSD,20260122,001000,0.6756,0.6756,0.6756,0.6756
AUDUSD,20260122,001100,0.6756,0.6756,0.6756,0.6756
AUDUSD,20260122,001200,0.6756,0.6756,0.6756,0.6756
AUDUSD,20260122,001300,0.6756,0.6756,0.6756,0.6756
AUDUSD,20260122,001400,0.6755,0.6755,0.6755,0.6755
AUDUSD,20260122,001500,0.6755,0.6755,0.6755,0.6755
AUDUSD,20260122,001600,0.6755,0.6755,0.6755,0.6755
AUDUSD,20260122,001700,0.6755,0.6755,0.6755,0.6755
AUDUSD,20260122,001800,0.6755,0.6755,0.6755,0.6755
AUDUSD,20260122,001900,0.6755,0.6755,0.6755,0.6755
AUDUSD,20260122,002000,0.6755,0.6755,0.6755,0.6755
AUDUSD,20260122,002100,0.6755,0.6756,0.6755,0.6755
AUDUSD,20260122,002200,0.6755,0.6755,0.6755,0.6755
AUDUSD,20260122,002300,0.6755,0.6755,0.6755,0.6755
AUDUSD,20260122,002400,0.6755,0.6755,0.6755,0.6755
AUDUSD,20260122,002500,0.6755,0.6755,0.6755,0.6755
AUDUSD,20260122,002600,0.6755,0.6755,0.6754,0.6754
AUDUSD,20260122,002700,0.6754,0.6754,0.6754,0.6754
AUDUSD,20260122,002800,0.6754,0.6754,0.6754,0.6754
AUDUSD,20260122,002900,0.6754,0.6754,0.6754,0.6754
AUDUSD,20260122,003000,0.6754,0.6754,0.6754,0.6754
AUDUSD,20260122,003100,0.6754,0.6754,0.6753,0.6753
AUDUSD,20260122,003200,0.6753,0.6753,0.6753,0.6753
AUDUSD,20260122,003300,0.6753,0.6753,0.6752,0.6752
AUDUSD,20260122,003400,0.6752,0.6752,0.6752,0.6752
AUDUSD,20260122,003500,0.6752,0.6752,0.6752,0.6752
AUDUSD,20260122,003600,0.6752,0.6753,0.6752,0.6753
AUDUSD,20260122,003700,0.6752,0.6752,0.6752,0.6752
AUDUSD,20260122,003800,0.6752,0.6753,0.6752,0.6753
AUDUSD,20260122,003900,0.6753,0.6753,0.6753,0.6753
AUDUSD,20260122,004000,0.6753,0.6753,0.6753,0.6753
AUDUSD,20260122,004100,0.6753,0.6753,0.6753,0.6753
AUDUSD,20260122,004200,0.6753,0.6753,0.6753,0.6753
AUDUSD,20260122,004300,0.6753,0.6753,0.6753,0.6753
AUDUSD,20260122,004400,0.6753,0.6753,0.6753,0.6753
AUDUSD,20260122,004500,0.6753,0.6754,0.6753,0.6754
AUDUSD,20260122,004600,0.6754,0.6754,0.6754,0.6754
AUDUSD,20260122,004700,0.6754,0.6754,0.6754,0.6754
AUDUSD,20260122,004800,0.6754,0.6754,0.6754,0.6754
AUDUSD,20260122,004900,0.6754,0.6754,0.6754,0.6754
AUDUSD,20260122,005000,0.6754,0.6754,0.6754,0.6754
AUDUSD,20260122,005100,0.6754,0.6754,0.6754,0.6754
AUDUSD,20260122,005200,0.6754,0.6754,0.6754,0.6754
AUDUSD,20260122,005300,0.6754,0.6754,0.6754,0.6754
AUDUSD,20260122,005400,0.6754,0.6754,0.6754,0.6754
AUDUSD,20260122,005500,0.6754,0.6754,0.6754,0.6754
AUDUSD,20260122,005600,0.6754,0.6754,0.6754,0.6754
AUDUSD,20260122,005700,0.6754,0.6754,0.6754,0.6754
AUDUSD,20260122,005800,0.6754,0.6754,0.6754,0.6754
AUDUSD,20260122,005900,0.6754,0.6754,0.6752,0.6752
AUDUSD,20260122,010000,0.6752,0.6752,0.6752,0.6752
AUDUSD,20260122,010100,0.6753,0.6753,0.6752,0.6752
AUDUSD,20260122,010200,0.6752,0.6754,0.6752,0.6754
AUDUSD,20260122,010300,0.6754,0.6755,0.6754,0.6755
AUDUSD,20260122,010400,0.6755,0.6755,0.6755,0.6755
AUDUSD,20260122,010500,0.6754,0.6754,0.6754,0.6754
AUDUSD,20260122,010600,0.6754,0.6755,0.6754,0.6755
AUDUSD,20260122,010700,0.6755,0.6755,0.6755,0.6755
AUDUSD,20260122,010800,0.6755,0.6756,0.6755,0.6756
AUDUSD,20260122,010900,0.6756,0.6756,0.6756,0.6756
AUDUSD,20260122,011000,0.6756,0.6756,0.6756,0.6756
AUDUSD,20260122,011100,0.6756,0.6757,0.6756,0.6757
AUDUSD,20260122,011200,0.6757,0.6757,0.6757,0.6757
AUDUSD,20260122,011300,0.6758,0.6758,0.6758,0.6758
AUDUSD,20260122,011400,0.6758,0.6758,0.6758,0.6758
AUDUSD,20260122,011500,0.6758,0.6758,0.6758,0.6758
AUDUSD,20260122,011600,0.6758,0.6758,0.6757,0.6757
AUDUSD,20260122,011700,0.6757,0.6757,0.6757,0.6757
AUDUSD,20260122,011800,0.6757,0.6757,0.6757,0.6757
AUDUSD,20260122,011900,0.6757,0.6757,0.6757,0.6757
AUDUSD,20260122,012000,0.6757,0.6757,0.6757,0.6757
AUDUSD,20260122,012100,0.6757,0.6757,0.6757,0.6757
AUDUSD,20260122,012200,0.6758,0.6758,0.6758,0.6758
AUDUSD,20260122,012300,0.6758,0.6758,0.6758,0.6758
AUDUSD,20260122,012400,0.6758,0.6758,0.6758,0.6758
AUDUSD,20260122,012500,0.6758,0.6759,0.6758,0.6759
AUDUSD,20260122,012600,0.6759,0.6759,0.6759,0.6759
AUDUSD,20260122,012700,0.6759,0.6759,0.6758,0.6758
AUDUSD,20260122,012800,0.6758,0.6758,0.6758,0.6758
AUDUSD,20260122,012900,0.6757,0.6757,0.6756,0.6756
AUDUSD,20260122,013000,0.6756,0.6757,0.6756,0.6757
AUDUSD,20260122,013100,0.6758,0.6779,0.6758,0.6778
AUDUSD,20260122,013200,0.6778,0.6779,0.6778,0.6779
AUDUSD,20260122,013300,0.6780,0.6780,0.6780,0.6780
AUDUSD,20260122,013400,0.6781,0.6781,0.6780,0.6780
AUDUSD,20260122,013500,0.6781,0.6784,0.6781,0.6783
AUDUSD,20260122,013600,0.6782,0.6783,0.6782,0.6783
AUDUSD,20260122,013700,0.6782,0.6787,0.6782,0.6787
AUDUSD,20260122,013800,0.6788,0.6788,0.6787,0.6787
AUDUSD,20260122,013900,0.6786,0.6786,0.6785,0.6785
AUDUSD,20260122,014000,0.6786,0.6787,0.6785,0.6787
AUDUSD,20260122,014100,0.6788,0.6788,0.6786,0.6786
AUDUSD,20260122,014200,0.6786,0.6787,0.6786,0.6787
AUDUSD,20260122,014300,0.6788,0.6789,0.6788,0.6788
AUDUSD,20260122,014400,0.6787,0.6787,0.6784,0.6784
AUDUSD,20260122,014500,0.6785,0.6785,0.6784,0.6784
AUDUSD,20260122,014600,0.6783,0.6783,0.6782,0.6783
AUDUSD,20260122,014700,0.6783,0.6783,0.6782,0.6782
AUDUSD,20260122,014800,0.6782,0.6782,0.6781,0.6781
AUDUSD,20260122,014900,0.6781,0.6782,0.6781,0.6782
AUDUSD,20260122,015000,0.6782,0.6782,0.6782,0.6782
AUDUSD,20260122,015100,0.6783,0.6783,0.6783,0.6783
AUDUSD,20260122,015200,0.6782,0.6783,0.6782,0.6783
AUDUSD,20260122,015300,0.6783,0.6784,0.6783,0.6784
AUDUSD,20260122,015400,0.6784,0.6784,0.6784,0.6784
AUDUSD,20260122,015500,0.6783,0.6784,0.6782,0.6784
AUDUSD,20260122,015600,0.6785,0.6785,0.6785,0.6785
AUDUSD,20260122,015700,0.6785,0.6785,0.6785,0.6785
AUDUSD,20260122,015800,0.6785,0.6787,0.6785,0.6787
AUDUSD,20260122,015900,0.6787,0.6787,0.6787,0.6787
AUDUSD,20260122,020000,0.6788,0.6788,0.6787,0.6787
AUDUSD,20260122,020100,0.6786,0.6787,0.6786,0.6786
AUDUSD,20260122,020200,0.6787,0.6787,0.6786,0.6786
AUDUSD,20260122,020300,0.6787,0.6787,0.6786,0.6786
AUDUSD,20260122,020400,0.6785,0.6785,0.6785,0.6785
AUDUSD,20260122,020500,0.6785,0.6786,0.6785,0.6786
AUDUSD,20260122,020600,0.6785,0.6786,0.6785,0.6786
AUDUSD,20260122,020700,0.6787,0.6788,0.6787,0.6788
AUDUSD,20260122,020800,0.6788,0.6790,0.6788,0.6790
AUDUSD,20260122,020900,0.6790,0.6790,0.6787,0.6787
AUDUSD,20260122,021000,0.6788,0.6788,0.6787,0.6788
AUDUSD,20260122,021100,0.6788,0.6788,0.6787,0.6787
AUDUSD,20260122,021200,0.6787,0.6787,0.6786,0.6787
AUDUSD,20260122,021300,0.6787,0.6788,0.6787,0.6788
AUDUSD,20260122,021400,0.6789,0.6789,0.6789,0.6789
AUDUSD,20260122,021500,0.6790,0.6790,0.6789,0.6790
AUDUSD,20260122,021600,0.6790,0.6790,0.6788,0.6788
AUDUSD,20260122,021700,0.6788,0.6790,0.6788,0.6790
AUDUSD,20260122,021800,0.6790,0.6791,0.6790,0.6791
AUDUSD,20260122,021900,0.6791,0.6792,0.6791,0.6792
AUDUSD,20260122,022000,0.6792,0.6792,0.6792,0.6792
AUDUSD,20260122,022100,0.6792,0.6792,0.6792,0.6792
AUDUSD,20260122,022200,0.6793,0.6793,0.6793,0.6793
AUDUSD,20260122,022300,0.6793,0.6793,0.6790,0.6790
AUDUSD,20260122,022400,0.6790,0.6791,0.6790,0.6791
AUDUSD,20260122,022500,0.6792,0.6793,0.6792,0.6793
AUDUSD,20260122,022600,0.6793,0.6793,0.6792,0.6792
AUDUSD,20260122,022700,0.6792,0.6792,0.6791,0.6791
AUDUSD,20260122,022800,0.6791,0.6791,0.6788,0.6789
AUDUSD,20260122,022900,0.6790,0.6791,0.6790,0.6791
AUDUSD,20260122,023000,0.6791,0.6791,0.6790,0.6790
AUDUSD,20260122,023100,0.6790,0.6790,0.6789,0.6789
AUDUSD,20260122,023200,0.6789,0.6789,0.6788,0.6788
AUDUSD,20260122,023300,0.6789,0.6789,0.6789,0.6789
AUDUSD,20260122,023400,0.6789,0.6791,0.6789,0.6791
AUDUSD,20260122,023500,0.6792,0.6792,0.6792,0.6792
AUDUSD,20260122,023600,0.6792,0.6792,0.6792,0.6792
AUDUSD,20260122,023700,0.6792,0.6792,0.6792,0.6792
AUDUSD,20260122,023800,0.6792,0.6792,0.6792,0.6792
AUDUSD,20260122,023900,0.6792,0.6792,0.6790,0.6790
AUDUSD,20260122,024000,0.6789,0.6790,0.6789,0.6790
AUDUSD,20260122,024100,0.6791,0.6791,0.6790,0.6790
AUDUSD,20260122,024200,0.6790,0.6790,0.6790,0.6790
AUDUSD,20260122,024300,0.6790,0.6790,0.6790,0.6790
AUDUSD,20260122,024400,0.6790,0.6790,0.6790,0.6790
AUDUSD,20260122,024500,0.6791,0.6791,0.6788,0.6788
AUDUSD,20260122,024600,0.6788,0.6790,0.6788,0.6790
AUDUSD,20260122,024700,0.6791,0.6791,0.6791,0.6791
AUDUSD,20260122,024800,0.6791,0.6791,0.6791,0.6791
AUDUSD,20260122,024900,0.6791,0.6791,0.6791,0.6791
AUDUSD,20260122,025000,0.6791,0.6792,0.6791,0.6792
AUDUSD,20260122,025100,0.6792,0.6792,0.6792,0.6792
AUDUSD,20260122,025200,0.6791,0.6791,0.6791,0.6791
AUDUSD,20260122,025300,0.6790,0.6790,0.6790,0.6790
AUDUSD,20260122,025400,0.6790,0.6792,0.6790,0.6792
AUDUSD,20260122,025500,0.6792,0.6792,0.6791,0.6792
AUDUSD,20260122,025600,0.6792,0.6792,0.6792,0.6792
AUDUSD,20260122,025700,0.6792,0.6794,0.6792,0.6794
AUDUSD,20260122,025800,0.6794,0.6797,0.6794,0.6796
AUDUSD,20260122,025900,0.6795,0.6796,0.6795,0.6796
AUDUSD,20260122,030000,0.6796,0.6796,0.6795,0.6796
AUDUSD,20260122,030100,0.6795,0.6795,0.6795,0.6795
AUDUSD,20260122,030200,0.6795,0.6795,0.6794,0.6794
AUDUSD,20260122,030300,0.6794,0.6794,0.6794,0.6794
AUDUSD,20260122,030400,0.6794,0.6794,0.6794,0.6794
AUDUSD,20260122,030500,0.6794,0.6794,0.6794,0.6794
AUDUSD,20260122,030600,0.6794,0.6795,0.6794,0.6795
AUDUSD,20260122,030700,0.6796,0.6797,0.6796,0.6797
AUDUSD,20260122,030800,0.6797,0.6797,0.6797,0.6797
AUDUSD,20260122,030900,0.6797,0.6797,0.6797,0.6797
AUDUSD,20260122,031000,0.6797,0.6797,0.6797,0.6797
AUDUSD,20260122,031100,0.6797,0.6797,0.6797,0.6797
AUDUSD,20260122,031200,0.6797,0.6797,0.6797,0.6797
AUDUSD,20260122,031300,0.6797,0.6797,0.6796,0.6796
AUDUSD,20260122,031400,0.6795,0.6795,0.6794,0.6794
AUDUSD,20260122,031500,0.6794,0.6795,0.6794,0.6795
AUDUSD,20260122,031600,0.6795,0.6795,0.6795,0.6795
AUDUSD,20260122,031700,0.6795,0.6795,0.6795,0.6795
AUDUSD,20260122,031800,0.6796,0.6796,0.6796,0.6796
AUDUSD,20260122,031900,0.6796,0.6796,0.6796,0.6796
AUDUSD,20260122,032000,0.6796,0.6796,0.6796,0.6796
AUDUSD,20260122,032100,0.6796,0.6796,0.6795,0.6795
AUDUSD,20260122,032200,0.6795,0.6795,0.6794,0.6794
AUDUSD,20260122,032300,0.6794,0.6794,0.6794,0.6794
AUDUSD,20260122,032400,0.6793,0.6793,0.6792,0.6792
AUDUSD,20260122,032500,0.6792,0.6792,0.6790,0.6790
AUDUSD,20260122,032600,0.6790,0.6791,0.6790,0.6791
AUDUSD,20260122,032700,0.6790,0.6791,0.6790,0.6791
AUDUSD,20260122,032800,0.6790,0.6790,0.6790,0.6790
AUDUSD,20260122,032900,0.6790,0.6790,0.6790,0.6790
AUDUSD,20260122,033000,0.6790,0.6790,0.6790,0.6790
AUDUSD,20260122,033100,0.6790,0.6790,0.6790,0.6790
AUDUSD,20260122,033200,0.6790,0.6790,0.6790,0.6790
AUDUSD,20260122,033300,0.6791,0.6791,0.6790,0.6790
AUDUSD,20260122,033400,0.6790,0.6790,0.6790,0.6790
AUDUSD,20260122,033500,0.6791,0.6791,0.6790,0.6790
AUDUSD,20260122,033600,0.6790,0.6790,0.6790,0.6790
AUDUSD,20260122,033700,0.6790,0.6790,0.6790,0.6790
AUDUSD,20260122,033800,0.6790,0.6790,0.6790,0.6790
AUDUSD,20260122,033900,0.6790,0.6791,0.6790,0.6791
AUDUSD,20260122,034000,0.6791,0.6791,0.6790,0.6790
AUDUSD,20260122,034100,0.6790,0.6791,0.6790,0.6791
AUDUSD,20260122,034200,0.6791,0.6791,0.6791,0.6791
AUDUSD,20260122,034300,0.6791,0.6791,0.6791,0.6791
AUDUSD,20260122,034400,0.6791,0.6791,0.6791,0.6791
AUDUSD,20260122,034500,0.6791,0.6791,0.6791,0.6791
AUDUSD,20260122,034600,0.6791,0.6792,0.6791,0.6792
AUDUSD,20260122,034700,0.6792,0.6792,0.6792,0.6792
AUDUSD,20260122,034800,0.6792,0.6792,0.6792,0.6792
AUDUSD,20260122,034900,0.6792,0.6792,0.6792,0.6792
AUDUSD,20260122,035000,0.6792,0.6792,0.6792,0.6792
AUDUSD,20260122,035100,0.6793,0.6793,0.6793,0.6793
AUDUSD,20260122,035200,0.6793,0.6793,0.6793,0.6793
AUDUSD,20260122,035300,0.6793,0.6793,0.6793,0.6793
AUDUSD,20260122,035400,0.6793,0.6793,0.6793,0.6793
AUDUSD,20260122,035500,0.6794,0.6794,0.6794,0.6794
AUDUSD,20260122,035600,0.6794,0.6794,0.6794,0.6794
AUDUSD,20260122,035700,0.6794,0.6794,0.6794,0.6794
AUDUSD,20260122,035800,0.6794,0.6794,0.6794,0.6794
AUDUSD,20260122,035900,0.6794,0.6794,0.6794,0.6794
AUDUSD,20260122,040000,0.6794,0.6795,0.6794,0.6795
AUDUSD,20260122,040100,0.6795,0.6796,0.6795,0.6796
AUDUSD,20260122,040200,0.6796,0.6796,0.6796,0.6796
AUDUSD,20260122,040300,0.6796,0.6797,0.6796,0.6797
AUDUSD,20260122,040400,0.6797,0.6797,0.6797,0.6797
AUDUSD,20260122,040500,0.6797,0.6797,0.6797,0.6797
AUDUSD,20260122,040600,0.6798,0.6798,0.6798,0.6798
AUDUSD,20260122,040700,0.6798,0.6798,0.6798,0.6798
AUDUSD,20260122,040800,0.6798,0.6798,0.6798,0.6798
AUDUSD,20260122,040900,0.6798,0.6799,0.6797,0.6797
AUDUSD,20260122,041000,0.6797,0.6797,0.6796,0.6796
AUDUSD,20260122,041100,0.6797,0.6798,0.6797,0.6798
AUDUSD,20260122,041200,0.6798,0.6798,0.6798,0.6798
AUDUSD,20260122,041300,0.6798,0.6798,0.6798,0.6798
AUDUSD,20260122,041400,0.6798,0.6798,0.6797,0.6797
AUDUSD,20260122,041500,0.6797,0.6797,0.6797,0.6797
AUDUSD,20260122,041600,0.6797,0.6797,0.6797,0.6797
AUDUSD,20260122,041700,0.6797,0.6797,0.6796,0.6796
AUDUSD,20260122,041800,0.6797,0.6797,0.6797,0.6797
AUDUSD,20260122,041900,0.6797,0.6797,0.6797,0.6797
AUDUSD,20260122,042000,0.6797,0.6797,0.6796,0.6796
AUDUSD,20260122,042100,0.6795,0.6795,0.6795,0.6795
AUDUSD,20260122,042200,0.6795,0.6795,0.6795,0.6795
AUDUSD,20260122,042300,0.6795,0.6798,0.6795,0.6798
AUDUSD,20260122,042400,0.6798,0.6798,0.6798,0.6798
AUDUSD,20260122,042500,0.6798,0.6798,0.6798,0.6798
AUDUSD,20260122,042600,0.6798,0.6798,0.6798,0.6798
AUDUSD,20260122,042700,0.6798,0.6798,0.6798,0.6798
AUDUSD,20260122,042800,0.6798,0.6798,0.6798,0.6798
AUDUSD,20260122,042900,0.6798,0.6798,0.6798,0.6798
AUDUSD,20260122,043000,0.6798,0.6798,0.6798,0.6798
AUDUSD,20260122,043100,0.6798,0.6798,0.6798,0.6798
AUDUSD,20260122,043200,0.6798,0.6798,0.6798,0.6798
AUDUSD,20260122,043300,0.6798,0.6798,0.6798,0.6798
AUDUSD,20260122,043400,0.6799,0.6801,0.6799,0.6801
AUDUSD,20260122,043500,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,043600,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,043700,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,043800,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,043900,0.6800,0.6800,0.6800,0.6800
AUDUSD,20260122,044000,0.6800,0.6800,0.6799,0.6799
AUDUSD,20260122,044100,0.6799,0.6799,0.6799,0.6799
AUDUSD,20260122,044200,0.6799,0.6799,0.6799,0.6799
AUDUSD,20260122,044300,0.6799,0.6799,0.6799,0.6799
AUDUSD,20260122,044400,0.6798,0.6798,0.6798,0.6798
AUDUSD,20260122,044500,0.6798,0.6799,0.6798,0.6799
AUDUSD,20260122,044600,0.6799,0.6799,0.6799,0.6799
AUDUSD,20260122,044700,0.6799,0.6800,0.6799,0.6800
AUDUSD,20260122,044800,0.6800,0.6800,0.6800,0.6800
AUDUSD,20260122,044900,0.6800,0.6800,0.6800,0.6800
AUDUSD,20260122,045000,0.6800,0.6800,0.6800,0.6800
AUDUSD,20260122,045100,0.6800,0.6800,0.6800,0.6800
AUDUSD,20260122,045200,0.6800,0.6801,0.6800,0.6801
AUDUSD,20260122,045300,0.6802,0.6802,0.6802,0.6802
AUDUSD,20260122,045400,0.6802,0.6802,0.6802,0.6802
AUDUSD,20260122,045500,0.6802,0.6802,0.6802,0.6802
AUDUSD,20260122,045600,0.6802,0.6803,0.6802,0.6803
AUDUSD,20260122,045700,0.6803,0.6803,0.6803,0.6803
AUDUSD,20260122,045800,0.6804,0.6804,0.6803,0.6803
AUDUSD,20260122,045900,0.6803,0.6803,0.6803,0.6803
AUDUSD,20260122,050000,0.6803,0.6803,0.6803,0.6803
AUDUSD,20260122,050100,0.6803,0.6803,0.6803,0.6803
AUDUSD,20260122,050200,0.6803,0.6804,0.6803,0.6804
AUDUSD,20260122,050300,0.6804,0.6804,0.6804,0.6804
AUDUSD,20260122,050400,0.6804,0.6805,0.6804,0.6805
AUDUSD,20260122,050500,0.6805,0.6805,0.6805,0.6805
AUDUSD,20260122,050600,0.6805,0.6805,0.6805,0.6805
AUDUSD,20260122,050700,0.6805,0.6805,0.6805,0.6805
AUDUSD,20260122,050800,0.6805,0.6805,0.6805,0.6805
AUDUSD,20260122,050900,0.6805,0.6806,0.6805,0.6806
AUDUSD,20260122,051000,0.6806,0.6806,0.6805,0.6805
AUDUSD,20260122,051100,0.6805,0.6805,0.6805,0.6805
AUDUSD,20260122,051200,0.6806,0.6806,0.6806,0.6806
AUDUSD,20260122,051300,0.6806,0.6806,0.6806,0.6806
AUDUSD,20260122,051400,0.6806,0.6806,0.6806,0.6806
AUDUSD,20260122,051500,0.6806,0.6808,0.6806,0.6808
AUDUSD,20260122,051600,0.6807,0.6808,0.6807,0.6808
AUDUSD,20260122,051700,0.6808,0.6808,0.6806,0.6806
AUDUSD,20260122,051800,0.6806,0.6807,0.6806,0.6807
AUDUSD,20260122,051900,0.6807,0.6807,0.6807,0.6807
AUDUSD,20260122,052000,0.6807,0.6807,0.6806,0.6806
AUDUSD,20260122,052100,0.6805,0.6805,0.6805,0.6805
AUDUSD,20260122,052200,0.6805,0.6806,0.6805,0.6806
AUDUSD,20260122,052300,0.6806,0.6806,0.6806,0.6806
AUDUSD,20260122,052400,0.6806,0.6807,0.6806,0.6807
AUDUSD,20260122,052500,0.6807,0.6807,0.6807,0.6807
AUDUSD,20260122,052600,0.6807,0.6807,0.6806,0.6806
AUDUSD,20260122,052700,0.6806,0.6806,0.6806,0.6806
AUDUSD,20260122,052800,0.6806,0.6806,0.6806,0.6806
AUDUSD,20260122,052900,0.6806,0.6806,0.6806,0.6806
AUDUSD,20260122,053000,0.6806,0.6806,0.6806,0.6806
AUDUSD,20260122,053100,0.6806,0.6806,0.6806,0.6806
AUDUSD,20260122,053200,0.6806,0.6806,0.6806,0.6806
AUDUSD,20260122,053300,0.6806,0.6806,0.6805,0.6805
AUDUSD,20260122,053400,0.6805,0.6806,0.6805,0.6806
AUDUSD,20260122,053500,0.6806,0.6806,0.6806,0.6806
AUDUSD,20260122,053600,0.6806,0.6806,0.6806,0.6806
AUDUSD,20260122,053700,0.6806,0.6807,0.6806,0.6807
AUDUSD,20260122,053800,0.6807,0.6807,0.6806,0.6806
AUDUSD,20260122,053900,0.6806,0.6806,0.6806,0.6806
AUDUSD,20260122,054000,0.6805,0.6805,0.6804,0.6804
AUDUSD,20260122,054100,0.6804,0.6804,0.6804,0.6804
AUDUSD,20260122,054200,0.6805,0.6805,0.6805,0.6805
AUDUSD,20260122,054300,0.6805,0.6805,0.6805,0.6805
AUDUSD,20260122,054400,0.6804,0.6804,0.6803,0.6803
AUDUSD,20260122,054500,0.6803,0.6803,0.6803,0.6803
AUDUSD,20260122,054600,0.6803,0.6803,0.6803,0.6803
AUDUSD,20260122,054700,0.6802,0.6802,0.6802,0.6802
AUDUSD,20260122,054800,0.6802,0.6802,0.6802,0.6802
AUDUSD,20260122,054900,0.6802,0.6802,0.6802,0.6802
AUDUSD,20260122,055000,0.6803,0.6803,0.6803,0.6803
AUDUSD,20260122,055100,0.6803,0.6803,0.6802,0.6802
AUDUSD,20260122,055200,0.6802,0.6802,0.6802,0.6802
AUDUSD,20260122,055300,0.6802,0.6802,0.6802,0.6802
AUDUSD,20260122,055400,0.6802,0.6802,0.6802,0.6802
AUDUSD,20260122,055500,0.6802,0.6802,0.6802,0.6802
AUDUSD,20260122,055600,0.6802,0.6802,0.6802,0.6802
AUDUSD,20260122,055700,0.6802,0.6802,0.6802,0.6802
AUDUSD,20260122,055800,0.6802,0.6803,0.6802,0.6803
AUDUSD,20260122,055900,0.6803,0.6803,0.6803,0.6803
AUDUSD,20260122,060000,0.6803,0.6803,0.6803,0.6803
AUDUSD,20260122,060100,0.6803,0.6803,0.6802,0.6802
AUDUSD,20260122,060200,0.6802,0.6802,0.6802,0.6802
AUDUSD,20260122,060300,0.6802,0.6802,0.6802,0.6802
AUDUSD,20260122,060400,0.6802,0.6802,0.6802,0.6802
AUDUSD,20260122,060500,0.6802,0.6802,0.6802,0.6802
AUDUSD,20260122,060600,0.6802,0.6802,0.6802,0.6802
AUDUSD,20260122,060700,0.6802,0.6803,0.6802,0.6803
AUDUSD,20260122,060800,0.6803,0.6804,0.6803,0.6804
AUDUSD,20260122,060900,0.6804,0.6805,0.6804,0.6805
AUDUSD,20260122,061000,0.6804,0.6804,0.6804,0.6804
AUDUSD,20260122,061100,0.6804,0.6804,0.6804,0.6804
AUDUSD,20260122,061200,0.6804,0.6804,0.6804,0.6804
AUDUSD,20260122,061300,0.6804,0.6804,0.6803,0.6803
AUDUSD,20260122,061400,0.6803,0.6804,0.6803,0.6804
AUDUSD,20260122,061500,0.6804,0.6804,0.6804,0.6804
AUDUSD,20260122,061600,0.6804,0.6804,0.6803,0.6803
AUDUSD,20260122,061700,0.6803,0.6803,0.6802,0.6802
AUDUSD,20260122,061800,0.6802,0.6802,0.6802,0.6802
AUDUSD,20260122,061900,0.6802,0.6802,0.6800,0.6800
AUDUSD,20260122,062000,0.6800,0.6800,0.6799,0.6799
AUDUSD,20260122,062100,0.6799,0.6800,0.6799,0.6800
AUDUSD,20260122,062200,0.6800,0.6800,0.6800,0.6800
AUDUSD,20260122,062300,0.6799,0.6799,0.6799,0.6799
AUDUSD,20260122,062400,0.6799,0.6800,0.6799,0.6800
AUDUSD,20260122,062500,0.6800,0.6800,0.6800,0.6800
AUDUSD,20260122,062600,0.6800,0.6801,0.6800,0.6801
AUDUSD,20260122,062700,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,062800,0.6801,0.6801,0.6800,0.6801
AUDUSD,20260122,062900,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,063000,0.6801,0.6801,0.6800,0.6800
AUDUSD,20260122,063100,0.6801,0.6802,0.6801,0.6802
AUDUSD,20260122,063200,0.6802,0.6803,0.6802,0.6803
AUDUSD,20260122,063300,0.6803,0.6804,0.6803,0.6804
AUDUSD,20260122,063400,0.6804,0.6804,0.6804,0.6804
AUDUSD,20260122,063500,0.6803,0.6803,0.6802,0.6802
AUDUSD,20260122,063600,0.6802,0.6803,0.6802,0.6803
AUDUSD,20260122,063700,0.6804,0.6804,0.6803,0.6803
AUDUSD,20260122,063800,0.6803,0.6803,0.6803,0.6803
AUDUSD,20260122,063900,0.6803,0.6803,0.6803,0.6803
AUDUSD,20260122,064000,0.6803,0.6803,0.6803,0.6803
AUDUSD,20260122,064100,0.6802,0.6802,0.6802,0.6802
AUDUSD,20260122,064200,0.6802,0.6802,0.6801,0.6801
AUDUSD,20260122,064300,0.6800,0.6800,0.6800,0.6800
AUDUSD,20260122,064400,0.6800,0.6801,0.6800,0.6801
AUDUSD,20260122,064500,0.6800,0.6800,0.6800,0.6800
AUDUSD,20260122,064600,0.6800,0.6801,0.6800,0.6801
AUDUSD,20260122,064700,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,064800,0.6801,0.6801,0.6800,0.6800
AUDUSD,20260122,064900,0.6800,0.6800,0.6800,0.6800
AUDUSD,20260122,065000,0.6800,0.6800,0.6800,0.6800
AUDUSD,20260122,065100,0.6800,0.6800,0.6800,0.6800
AUDUSD,20260122,065200,0.6800,0.6800,0.6800,0.6800
AUDUSD,20260122,065300,0.6800,0.6800,0.6800,0.6800
AUDUSD,20260122,065400,0.6800,0.6801,0.6800,0.6801
AUDUSD,20260122,065500,0.6800,0.6800,0.6800,0.6800
AUDUSD,20260122,065600,0.6800,0.6801,0.6799,0.6801
AUDUSD,20260122,065700,0.6802,0.6802,0.6801,0.6801
AUDUSD,20260122,065800,0.6800,0.6801,0.6800,0.6801
AUDUSD,20260122,065900,0.6801,0.6802,0.6801,0.6802
AUDUSD,20260122,070000,0.6802,0.6802,0.6802,0.6802
AUDUSD,20260122,070100,0.6803,0.6803,0.6802,0.6802
AUDUSD,20260122,070200,0.6802,0.6802,0.6802,0.6802
AUDUSD,20260122,070300,0.6802,0.6803,0.6802,0.6802
AUDUSD,20260122,070400,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,070500,0.6800,0.6800,0.6800,0.6800
AUDUSD,20260122,070600,0.6800,0.6800,0.6800,0.6800
AUDUSD,20260122,070700,0.6800,0.6800,0.6800,0.6800
AUDUSD,20260122,070800,0.6799,0.6799,0.6799,0.6799
AUDUSD,20260122,070900,0.6799,0.6799,0.6798,0.6798
AUDUSD,20260122,071000,0.6799,0.6799,0.6799,0.6799
AUDUSD,20260122,071100,0.6799,0.6799,0.6799,0.6799
AUDUSD,20260122,071200,0.6799,0.6799,0.6798,0.6798
AUDUSD,20260122,071300,0.6799,0.6799,0.6798,0.6798
AUDUSD,20260122,071400,0.6798,0.6799,0.6798,0.6798
AUDUSD,20260122,071500,0.6798,0.6798,0.6798,0.6798
AUDUSD,20260122,071600,0.6798,0.6799,0.6798,0.6799
AUDUSD,20260122,071700,0.6799,0.6799,0.6798,0.6798
AUDUSD,20260122,071800,0.6798,0.6798,0.6798,0.6798
AUDUSD,20260122,071900,0.6798,0.6798,0.6798,0.6798
AUDUSD,20260122,072000,0.6798,0.6798,0.6798,0.6798
AUDUSD,20260122,072100,0.6798,0.6798,0.6798,0.6798
AUDUSD,20260122,072200,0.6798,0.6798,0.6798,0.6798
AUDUSD,20260122,072300,0.6798,0.6798,0.6798,0.6798
AUDUSD,20260122,072400,0.6798,0.6798,0.6798,0.6798
AUDUSD,20260122,072500,0.6798,0.6798,0.6798,0.6798
AUDUSD,20260122,072600,0.6798,0.6798,0.6798,0.6798
AUDUSD,20260122,072700,0.6797,0.6797,0.6797,0.6797
AUDUSD,20260122,072800,0.6797,0.6798,0.6797,0.6798
AUDUSD,20260122,072900,0.6798,0.6799,0.6798,0.6799
AUDUSD,20260122,073000,0.6799,0.6799,0.6799,0.6799
AUDUSD,20260122,073100,0.6800,0.6800,0.6800,0.6800
AUDUSD,20260122,073200,0.6800,0.6801,0.6800,0.6801
AUDUSD,20260122,073300,0.6801,0.6801,0.6799,0.6800
AUDUSD,20260122,073400,0.6800,0.6801,0.6800,0.6801
AUDUSD,20260122,073500,0.6801,0.6801,0.6800,0.6800
AUDUSD,20260122,073600,0.6800,0.6800,0.6800,0.6800
AUDUSD,20260122,073700,0.6800,0.6800,0.6800,0.6800
AUDUSD,20260122,073800,0.6800,0.6800,0.6800,0.6800
AUDUSD,20260122,073900,0.6800,0.6802,0.6800,0.6802
AUDUSD,20260122,074000,0.6802,0.6802,0.6802,0.6802
AUDUSD,20260122,074100,0.6802,0.6802,0.6801,0.6801
AUDUSD,20260122,074200,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,074300,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,074400,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,074500,0.6801,0.6802,0.6801,0.6802
AUDUSD,20260122,074600,0.6802,0.6802,0.6801,0.6801
AUDUSD,20260122,074700,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,074800,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,074900,0.6801,0.6802,0.6801,0.6802
AUDUSD,20260122,075000,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,075100,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,075200,0.6801,0.6802,0.6801,0.6802
AUDUSD,20260122,075300,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,075400,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,075500,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,075600,0.6801,0.6802,0.6801,0.6802
AUDUSD,20260122,075700,0.6802,0.6802,0.6802,0.6802
AUDUSD,20260122,075800,0.6802,0.6802,0.6802,0.6802
AUDUSD,20260122,075900,0.6802,0.6803,0.6802,0.6803
AUDUSD,20260122,080000,0.6803,0.6804,0.6803,0.6804
AUDUSD,20260122,080100,0.6804,0.6804,0.6804,0.6804
AUDUSD,20260122,080200,0.6803,0.6804,0.6803,0.6804
AUDUSD,20260122,080300,0.6804,0.6805,0.6804,0.6805
AUDUSD,20260122,080400,0.6806,0.6806,0.6806,0.6806
AUDUSD,20260122,080500,0.6806,0.6806,0.6806,0.6806
AUDUSD,20260122,080600,0.6806,0.6806,0.6805,0.6806
AUDUSD,20260122,080700,0.6806,0.6807,0.6806,0.6807
AUDUSD,20260122,080800,0.6808,0.6808,0.6808,0.6808
AUDUSD,20260122,080900,0.6808,0.6808,0.6807,0.6807
AUDUSD,20260122,081000,0.6807,0.6807,0.6807,0.6807
AUDUSD,20260122,081100,0.6806,0.6807,0.6806,0.6807
AUDUSD,20260122,081200,0.6807,0.6807,0.6807,0.6807
AUDUSD,20260122,081300,0.6807,0.6807,0.6807,0.6807
AUDUSD,20260122,081400,0.6807,0.6807,0.6806,0.6806
AUDUSD,20260122,081500,0.6807,0.6807,0.6807,0.6807
AUDUSD,20260122,081600,0.6807,0.6807,0.6807,0.6807
AUDUSD,20260122,081700,0.6807,0.6807,0.6807,0.6807
AUDUSD,20260122,081800,0.6807,0.6808,0.6807,0.6808
AUDUSD,20260122,081900,0.6808,0.6808,0.6808,0.6808
AUDUSD,20260122,082000,0.6808,0.6809,0.6808,0.6809
AUDUSD,20260122,082100,0.6809,0.6809,0.6809,0.6809
AUDUSD,20260122,082200,0.6809,0.6809,0.6809,0.6809
AUDUSD,20260122,082300,0.6808,0.6808,0.6808,0.6808
AUDUSD,20260122,082400,0.6808,0.6808,0.6808,0.6808
AUDUSD,20260122,082500,0.6808,0.6809,0.6808,0.6809
AUDUSD,20260122,082600,0.6809,0.6809,0.6809,0.6809
AUDUSD,20260122,082700,0.6809,0.6809,0.6808,0.6808
AUDUSD,20260122,082800,0.6808,0.6808,0.6808,0.6808
AUDUSD,20260122,082900,0.6808,0.6808,0.6808,0.6808
AUDUSD,20260122,083000,0.6808,0.6808,0.6808,0.6808
AUDUSD,20260122,083100,0.6808,0.6808,0.6807,0.6807
AUDUSD,20260122,083200,0.6807,0.6808,0.6807,0.6808
AUDUSD,20260122,083300,0.6807,0.6807,0.6805,0.6805
AUDUSD,20260122,083400,0.6805,0.6805,0.6805,0.6805
AUDUSD,20260122,083500,0.6805,0.6806,0.6805,0.6806
AUDUSD,20260122,083600,0.6806,0.6807,0.6806,0.6807
AUDUSD,20260122,083700,0.6807,0.6807,0.6806,0.6806
AUDUSD,20260122,083800,0.6806,0.6806,0.6806,0.6806
AUDUSD,20260122,083900,0.6806,0.6806,0.6805,0.6805
AUDUSD,20260122,084000,0.6805,0.6805,0.6805,0.6805
AUDUSD,20260122,084100,0.6805,0.6806,0.6805,0.6806
AUDUSD,20260122,084200,0.6806,0.6806,0.6806,0.6806
AUDUSD,20260122,084300,0.6805,0.6806,0.6805,0.6806
AUDUSD,20260122,084400,0.6805,0.6805,0.6805,0.6805
AUDUSD,20260122,084500,0.6806,0.6806,0.6805,0.6805
AUDUSD,20260122,084600,0.6805,0.6805,0.6805,0.6805
AUDUSD,20260122,084700,0.6805,0.6805,0.6805,0.6805
AUDUSD,20260122,084800,0.6805,0.6805,0.6805,0.6805
AUDUSD,20260122,084900,0.6804,0.6804,0.6804,0.6804
AUDUSD,20260122,085000,0.6804,0.6805,0.6804,0.6805
AUDUSD,20260122,085100,0.6805,0.6805,0.6805,0.6805
AUDUSD,20260122,085200,0.6805,0.6805,0.6805,0.6805
AUDUSD,20260122,085300,0.6805,0.6806,0.6805,0.6806
AUDUSD,20260122,085400,0.6805,0.6806,0.6805,0.6806
AUDUSD,20260122,085500,0.6806,0.6806,0.6804,0.6804
AUDUSD,20260122,085600,0.6803,0.6803,0.6802,0.6802
AUDUSD,20260122,085700,0.6802,0.6802,0.6802,0.6802
AUDUSD,20260122,085800,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,085900,0.6802,0.6802,0.6801,0.6801
AUDUSD,20260122,090000,0.6801,0.6802,0.6801,0.6802
AUDUSD,20260122,090100,0.6801,0.6802,0.6801,0.6802
AUDUSD,20260122,090200,0.6801,0.6802,0.6801,0.6801
AUDUSD,20260122,090300,0.6801,0.6802,0.6801,0.6801
AUDUSD,20260122,090400,0.6801,0.6802,0.6801,0.6802
AUDUSD,20260122,090500,0.6802,0.6802,0.6800,0.6800
AUDUSD,20260122,090600,0.6800,0.6801,0.6800,0.6801
AUDUSD,20260122,090700,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,090800,0.6802,0.6802,0.6802,0.6802
AUDUSD,20260122,090900,0.6802,0.6802,0.6801,0.6801
AUDUSD,20260122,091000,0.6801,0.6801,0.6800,0.6800
AUDUSD,20260122,091100,0.6799,0.6799,0.6799,0.6799
AUDUSD,20260122,091200,0.6799,0.6800,0.6799,0.6799
AUDUSD,20260122,091300,0.6799,0.6799,0.6799,0.6799
AUDUSD,20260122,091400,0.6799,0.6800,0.6799,0.6800
AUDUSD,20260122,091500,0.6800,0.6800,0.6800,0.6800
AUDUSD,20260122,091600,0.6800,0.6800,0.6800,0.6800
AUDUSD,20260122,091700,0.6801,0.6802,0.6801,0.6802
AUDUSD,20260122,091800,0.6802,0.6802,0.6802,0.6802
AUDUSD,20260122,091900,0.6802,0.6802,0.6802,0.6802
AUDUSD,20260122,092000,0.6802,0.6802,0.6801,0.6801
AUDUSD,20260122,092100,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,092200,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,092300,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,092400,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,092500,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,092600,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,092700,0.6802,0.6802,0.6802,0.6802
AUDUSD,20260122,092800,0.6802,0.6802,0.6802,0.6802
AUDUSD,20260122,092900,0.6802,0.6802,0.6801,0.6801
AUDUSD,20260122,093000,0.6801,0.6801,0.6800,0.6800
AUDUSD,20260122,093100,0.6800,0.6800,0.6800,0.6800
AUDUSD,20260122,093200,0.6799,0.6799,0.6797,0.6797
AUDUSD,20260122,093300,0.6798,0.6798,0.6798,0.6798
AUDUSD,20260122,093400,0.6798,0.6799,0.6798,0.6799
AUDUSD,20260122,093500,0.6799,0.6799,0.6798,0.6798
AUDUSD,20260122,093600,0.6798,0.6798,0.6798,0.6798
AUDUSD,20260122,093700,0.6798,0.6798,0.6798,0.6798
AUDUSD,20260122,093800,0.6798,0.6798,0.6797,0.6797
AUDUSD,20260122,093900,0.6796,0.6796,0.6796,0.6796
AUDUSD,20260122,094000,0.6796,0.6797,0.6796,0.6797
AUDUSD,20260122,094100,0.6797,0.6798,0.6797,0.6798
AUDUSD,20260122,094200,0.6798,0.6798,0.6797,0.6797
AUDUSD,20260122,094300,0.6797,0.6798,0.6797,0.6798
AUDUSD,20260122,094400,0.6799,0.6799,0.6798,0.6798
AUDUSD,20260122,094500,0.6798,0.6798,0.6798,0.6798
AUDUSD,20260122,094600,0.6798,0.6798,0.6798,0.6798
AUDUSD,20260122,094700,0.6798,0.6798,0.6798,0.6798
AUDUSD,20260122,094800,0.6798,0.6798,0.6798,0.6798
AUDUSD,20260122,094900,0.6798,0.6798,0.6798,0.6798
AUDUSD,20260122,095000,0.6799,0.6799,0.6798,0.6799
AUDUSD,20260122,095100,0.6799,0.6799,0.6799,0.6799
AUDUSD,20260122,095200,0.6800,0.6800,0.6800,0.6800
AUDUSD,20260122,095300,0.6800,0.6800,0.6800,0.6800
AUDUSD,20260122,095400,0.6800,0.6801,0.6800,0.6801
AUDUSD,20260122,095500,0.6801,0.6801,0.6800,0.6800
AUDUSD,20260122,095600,0.6800,0.6800,0.6800,0.6800
AUDUSD,20260122,095700,0.6800,0.6800,0.6799,0.6799
AUDUSD,20260122,095800,0.6799,0.6799,0.6799,0.6799
AUDUSD,20260122,095900,0.6799,0.6799,0.6799,0.6799
AUDUSD,20260122,100000,0.6799,0.6800,0.6799,0.6800
AUDUSD,20260122,100100,0.6799,0.6799,0.6799,0.6799
AUDUSD,20260122,100200,0.6800,0.6801,0.6800,0.6801
AUDUSD,20260122,100300,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,100400,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,100500,0.6801,0.6803,0.6801,0.6803
AUDUSD,20260122,100600,0.6802,0.6802,0.6802,0.6802
AUDUSD,20260122,100700,0.6802,0.6803,0.6802,0.6803
AUDUSD,20260122,100800,0.6803,0.6803,0.6803,0.6803
AUDUSD,20260122,100900,0.6803,0.6804,0.6803,0.6804
AUDUSD,20260122,101000,0.6804,0.6804,0.6804,0.6804
AUDUSD,20260122,101100,0.6805,0.6805,0.6805,0.6805
AUDUSD,20260122,101200,0.6805,0.6807,0.6805,0.6807
AUDUSD,20260122,101300,0.6807,0.6807,0.6807,0.6807
AUDUSD,20260122,101400,0.6807,0.6807,0.6806,0.6806
AUDUSD,20260122,101500,0.6806,0.6806,0.6806,0.6806
AUDUSD,20260122,101600,0.6806,0.6806,0.6805,0.6805
AUDUSD,20260122,101700,0.6805,0.6805,0.6805,0.6805
AUDUSD,20260122,101800,0.6805,0.6805,0.6804,0.6804
AUDUSD,20260122,101900,0.6804,0.6804,0.6804,0.6804
AUDUSD,20260122,102000,0.6804,0.6804,0.6803,0.6803
AUDUSD,20260122,102100,0.6803,0.6803,0.6802,0.6802
AUDUSD,20260122,102200,0.6802,0.6802,0.6802,0.6802
AUDUSD,20260122,102300,0.6802,0.6802,0.6802,0.6802
AUDUSD,20260122,102400,0.6802,0.6804,0.6802,0.6804
AUDUSD,20260122,102500,0.6804,0.6804,0.6804,0.6804
AUDUSD,20260122,102600,0.6804,0.6804,0.6804,0.6804
AUDUSD,20260122,102700,0.6804,0.6804,0.6804,0.6804
AUDUSD,20260122,102800,0.6804,0.6804,0.6804,0.6804
AUDUSD,20260122,102900,0.6804,0.6804,0.6803,0.6803
AUDUSD,20260122,103000,0.6803,0.6803,0.6803,0.6803
AUDUSD,20260122,103100,0.6803,0.6803,0.6802,0.6802
AUDUSD,20260122,103200,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,103300,0.6801,0.6801,0.6799,0.6799
AUDUSD,20260122,103400,0.6799,0.6799,0.6799,0.6799
AUDUSD,20260122,103500,0.6799,0.6800,0.6799,0.6800
AUDUSD,20260122,103600,0.6800,0.6800,0.6800,0.6800
AUDUSD,20260122,103700,0.6800,0.6800,0.6799,0.6799
AUDUSD,20260122,103800,0.6799,0.6799,0.6798,0.6798
AUDUSD,20260122,103900,0.6798,0.6798,0.6798,0.6798
AUDUSD,20260122,104000,0.6799,0.6799,0.6799,0.6799
AUDUSD,20260122,104100,0.6799,0.6799,0.6799,0.6799
AUDUSD,20260122,104200,0.6799,0.6799,0.6799,0.6799
AUDUSD,20260122,104300,0.6799,0.6799,0.6799,0.6799
AUDUSD,20260122,104400,0.6799,0.6799,0.6799,0.6799
AUDUSD,20260122,104500,0.6799,0.6800,0.6799,0.6800
AUDUSD,20260122,104600,0.6800,0.6800,0.6800,0.6800
AUDUSD,20260122,104700,0.6800,0.6800,0.6799,0.6800
AUDUSD,20260122,104800,0.6800,0.6800,0.6799,0.6799
AUDUSD,20260122,104900,0.6799,0.6799,0.6798,0.6798
AUDUSD,20260122,105000,0.6798,0.6798,0.6798,0.6798
AUDUSD,20260122,105100,0.6799,0.6799,0.6799,0.6799
AUDUSD,20260122,105200,0.6799,0.6799,0.6799,0.6799
AUDUSD,20260122,105300,0.6799,0.6799,0.6799,0.6799
AUDUSD,20260122,105400,0.6799,0.6799,0.6799,0.6799
AUDUSD,20260122,105500,0.6799,0.6799,0.6799,0.6799
AUDUSD,20260122,105600,0.6799,0.6799,0.6799,0.6799
AUDUSD,20260122,105700,0.6799,0.6799,0.6799,0.6799
AUDUSD,20260122,105800,0.6799,0.6800,0.6799,0.6800
AUDUSD,20260122,105900,0.6800,0.6800,0.6800,0.6800
AUDUSD,20260122,110000,0.6800,0.6800,0.6800,0.6800
AUDUSD,20260122,110100,0.6800,0.6800,0.6800,0.6800
AUDUSD,20260122,110200,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,110300,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,110400,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,110500,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,110600,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,110700,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,110800,0.6801,0.6801,0.6799,0.6799
AUDUSD,20260122,110900,0.6799,0.6799,0.6799,0.6799
AUDUSD,20260122,111000,0.6799,0.6799,0.6799,0.6799
AUDUSD,20260122,111100,0.6799,0.6799,0.6799,0.6799
AUDUSD,20260122,111200,0.6799,0.6799,0.6798,0.6798
AUDUSD,20260122,111300,0.6798,0.6798,0.6797,0.6797
AUDUSD,20260122,111400,0.6797,0.6798,0.6797,0.6798
AUDUSD,20260122,111500,0.6798,0.6798,0.6798,0.6798
AUDUSD,20260122,111600,0.6798,0.6798,0.6798,0.6798
AUDUSD,20260122,111700,0.6798,0.6798,0.6797,0.6797
AUDUSD,20260122,111800,0.6797,0.6797,0.6797,0.6797
AUDUSD,20260122,111900,0.6797,0.6797,0.6796,0.6796
AUDUSD,20260122,112000,0.6795,0.6795,0.6795,0.6795
AUDUSD,20260122,112100,0.6795,0.6796,0.6795,0.6796
AUDUSD,20260122,112200,0.6796,0.6796,0.6795,0.6795
AUDUSD,20260122,112300,0.6794,0.6794,0.6794,0.6794
AUDUSD,20260122,112400,0.6794,0.6794,0.6794,0.6794
AUDUSD,20260122,112500,0.6794,0.6794,0.6794,0.6794
AUDUSD,20260122,112600,0.6794,0.6795,0.6794,0.6795
AUDUSD,20260122,112700,0.6795,0.6795,0.6795,0.6795
AUDUSD,20260122,112800,0.6795,0.6795,0.6795,0.6795
AUDUSD,20260122,112900,0.6795,0.6795,0.6795,0.6795
AUDUSD,20260122,113000,0.6795,0.6795,0.6794,0.6795
AUDUSD,20260122,113100,0.6795,0.6796,0.6795,0.6796
AUDUSD,20260122,113200,0.6796,0.6797,0.6796,0.6797
AUDUSD,20260122,113300,0.6797,0.6797,0.6797,0.6797
AUDUSD,20260122,113400,0.6797,0.6797,0.6797,0.6797
AUDUSD,20260122,113500,0.6797,0.6798,0.6797,0.6798
AUDUSD,20260122,113600,0.6798,0.6798,0.6798,0.6798
AUDUSD,20260122,113700,0.6799,0.6799,0.6799,0.6799
AUDUSD,20260122,113800,0.6800,0.6800,0.6800,0.6800
AUDUSD,20260122,113900,0.6800,0.6800,0.6800,0.6800
AUDUSD,20260122,114000,0.6800,0.6800,0.6800,0.6800
AUDUSD,20260122,114100,0.6800,0.6800,0.6798,0.6798
AUDUSD,20260122,114200,0.6798,0.6799,0.6798,0.6799
AUDUSD,20260122,114300,0.6799,0.6799,0.6799,0.6799
AUDUSD,20260122,114400,0.6799,0.6799,0.6799,0.6799
AUDUSD,20260122,114500,0.6800,0.6800,0.6800,0.6800
AUDUSD,20260122,114600,0.6800,0.6800,0.6800,0.6800
AUDUSD,20260122,114700,0.6801,0.6801,0.6800,0.6800
AUDUSD,20260122,114800,0.6800,0.6800,0.6800,0.6800
AUDUSD,20260122,114900,0.6800,0.6800,0.6800,0.6800
AUDUSD,20260122,115000,0.6800,0.6800,0.6800,0.6800
AUDUSD,20260122,115100,0.6800,0.6801,0.6800,0.6801
AUDUSD,20260122,115200,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,115300,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,115400,0.6801,0.6801,0.6800,0.6800
AUDUSD,20260122,115500,0.6800,0.6801,0.6800,0.6801
AUDUSD,20260122,115600,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,115700,0.6801,0.6801,0.6800,0.6800
AUDUSD,20260122,115800,0.6800,0.6801,0.6800,0.6801
AUDUSD,20260122,115900,0.6801,0.6802,0.6801,0.6802
AUDUSD,20260122,120000,0.6802,0.6802,0.6801,0.6801
AUDUSD,20260122,120100,0.6800,0.6800,0.6800,0.6800
AUDUSD,20260122,120200,0.6800,0.6800,0.6800,0.6800
AUDUSD,20260122,120300,0.6800,0.6801,0.6800,0.6801
AUDUSD,20260122,120400,0.6800,0.6800,0.6800,0.6800
AUDUSD,20260122,120500,0.6800,0.6800,0.6800,0.6800
AUDUSD,20260122,120600,0.6800,0.6801,0.6800,0.6801
AUDUSD,20260122,120700,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,120800,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,120900,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,121000,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,121100,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,121200,0.6801,0.6801,0.6800,0.6800
AUDUSD,20260122,121300,0.6800,0.6800,0.6800,0.6800
AUDUSD,20260122,121400,0.6800,0.6801,0.6800,0.6800
AUDUSD,20260122,121500,0.6799,0.6799,0.6798,0.6799
AUDUSD,20260122,121600,0.6798,0.6798,0.6798,0.6798
AUDUSD,20260122,121700,0.6797,0.6798,0.6797,0.6798
AUDUSD,20260122,121800,0.6799,0.6800,0.6799,0.6800
AUDUSD,20260122,121900,0.6801,0.6802,0.6801,0.6802
AUDUSD,20260122,122000,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,122100,0.6801,0.6802,0.6801,0.6802
AUDUSD,20260122,122200,0.6801,0.6801,0.6800,0.6800
AUDUSD,20260122,122300,0.6800,0.6800,0.6800,0.6800
AUDUSD,20260122,122400,0.6800,0.6800,0.6800,0.6800
AUDUSD,20260122,122500,0.6800,0.6801,0.6800,0.6801
AUDUSD,20260122,122600,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,122700,0.6801,0.6801,0.6800,0.6800
AUDUSD,20260122,122800,0.6800,0.6801,0.6800,0.6801
AUDUSD,20260122,122900,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,123000,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,123100,0.6800,0.6800,0.6800,0.6800
AUDUSD,20260122,123200,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,123300,0.6801,0.6802,0.6801,0.6802
AUDUSD,20260122,123400,0.6802,0.6802,0.6801,0.6801
AUDUSD,20260122,123500,0.6802,0.6802,0.6802,0.6802
AUDUSD,20260122,123600,0.6802,0.6802,0.6801,0.6801
AUDUSD,20260122,123700,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,123800,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,123900,0.6801,0.6802,0.6801,0.6802
AUDUSD,20260122,124000,0.6802,0.6802,0.6802,0.6802
AUDUSD,20260122,124100,0.6802,0.6802,0.6802,0.6802
AUDUSD,20260122,124200,0.6802,0.6802,0.6801,0.6801
AUDUSD,20260122,124300,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,124400,0.6801,0.6801,0.6800,0.6800
AUDUSD,20260122,124500,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,124600,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,124700,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,124800,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,124900,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,125000,0.6801,0.6802,0.6801,0.6802
AUDUSD,20260122,125100,0.6802,0.6802,0.6802,0.6802
AUDUSD,20260122,125200,0.6802,0.6802,0.6802,0.6802
AUDUSD,20260122,125300,0.6802,0.6802,0.6801,0.6801
AUDUSD,20260122,125400,0.6801,0.6801,0.6800,0.6800
AUDUSD,20260122,125500,0.6800,0.6801,0.6800,0.6801
AUDUSD,20260122,125600,0.6800,0.6800,0.6800,0.6800
AUDUSD,20260122,125700,0.6800,0.6800,0.6800,0.6800
AUDUSD,20260122,125800,0.6800,0.6800,0.6800,0.6800
AUDUSD,20260122,125900,0.6800,0.6800,0.6800,0.6800
AUDUSD,20260122,130000,0.6800,0.6800,0.6800,0.6800
AUDUSD,20260122,130100,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,130200,0.6802,0.6802,0.6802,0.6802
AUDUSD,20260122,130300,0.6802,0.6802,0.6802,0.6802
AUDUSD,20260122,130400,0.6802,0.6802,0.6802,0.6802
AUDUSD,20260122,130500,0.6802,0.6802,0.6802,0.6802
AUDUSD,20260122,130600,0.6802,0.6802,0.6802,0.6802
AUDUSD,20260122,130700,0.6802,0.6802,0.6801,0.6801
AUDUSD,20260122,130800,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,130900,0.6801,0.6801,0.6801,0.6801
AUDUSD,20260122,131000,0.6801,0.6802,0.6801,0.6802
AUDUSD,20260122,131100,0.6802,0.6802,0.6802,0.6802
AUDUSD,20260122,131200,0.6803,0.6803,0.6802,0.6802
AUDUSD,20260122,131300,0.6803,0.6803,0.6802,0.6802
AUDUSD,20260122,131400,0.6802,0.6802,0.6802,0.6802
AUDUSD,20260122,131500,0.6802,0.6802,0.6802,0.6802
AUDUSD,20260122,131600,0.6803,0.6804,0.6803,0.6804
AUDUSD,20260122,131700,0.6804,0.6804,0.6804,0.6804
AUDUSD,20260122,131800,0.6804,0.6804,0.6804,0.6804
AUDUSD,20260122,131900,0.6804,0.6804,0.6804,0.6804
AUDUSD,20260122,132000,0.6804,0.6804,0.6804,0.6804
AUDUSD,20260122,132100,0.6804,0.6805,0.6804,0.6805
AUDUSD,20260122,132200,0.6804,0.6804,0.6804,0.6804
AUDUSD,20260122,132300,0.6804,0.6804,0.6804,0.6804
AUDUSD,20260122,132400,0.6804,0.6805,0.6804,0.6805
AUDUSD,20260122,132500,0.6805,0.6805,0.6804,0.6804
AUDUSD,20260122,132600,0.6804,0.6804,0.6804,0.6804
AUDUSD,20260122,132700,0.6804,0.6804,0.6804,0.6804
AUDUSD,20260122,132800,0.6804,0.6804,0.6804,0.6804
AUDUSD,20260122,132900,0.6804,0.6804,0.6804,0.6804
AUDUSD,20260122,133000,0.6804,0.6804,0.6804,0.6804
AUDUSD,20260122,133100,0.6804,0.6804,0.6803,0.6803
AUDUSD,20260122,133200,0.6803,0.6805,0.6803,0.6805
AUDUSD,20260122,133300,0.6805,0.6805,0.6805,0.6805
AUDUSD,20260122,133400,0.6805,0.6805,0.6805,0.6805
AUDUSD,20260122,133500,0.6805,0.6805,0.6805,0.6805
AUDUSD,20260122,133600,0.6805,0.6806,0.6805,0.6806
AUDUSD,20260122,133700,0.6806,0.6807,0.6806,0.6807
AUDUSD,20260122,133800,0.6807,0.6807,0.6807,0.6807
AUDUSD,20260122,133900,0.6807,0.6807,0.6807,0.6807
AUDUSD,20260122,134000,0.6807,0.6807,0.6807,0.6807
AUDUSD,20260122,134100,0.6807,0.6807,0.6807,0.6807
AUDUSD,20260122,134200,0.6806,0.6806,0.6806,0.6806
AUDUSD,20260122,134300,0.6806,0.6806,0.6805,0.6805
AUDUSD,20260122,134400,0.6805,0.6805,0.6805,0.6805
AUDUSD,20260122,134500,0.6805,0.6806,0.6805,0.6806
AUDUSD,20260122,134600,0.6806,0.6806,0.6806,0.6806
AUDUSD,20260122,134700,0.6806,0.6807,0.6806,0.6807
AUDUSD,20260122,134800,0.6807,0.6807,0.6806,0.6806
AUDUSD,20260122,134900,0.6806,0.6806,0.6806,0.6806
AUDUSD,20260122,135000,0.6806,0.6806,0.6806,0.6806
AUDUSD,20260122,135100,0.6805,0.6805,0.6805,0.6805
AUDUSD,20260122,135200,0.6805,0.6805,0.6804,0.6804
AUDUSD,20260122,135300,0.6804,0.6804,0.6804,0.6804
AUDUSD,20260122,135400,0.6803,0.6803,0.6802,0.6802
AUDUSD,20260122,135500,0.6802,0.6804,0.6802,0.6804
AUDUSD,20260122,135600,0.6804,0.6805,0.6804,0.6805
AUDUSD,20260122,135700,0.6805,0.6805,0.6805,0.6805
AUDUSD,20260122,135800,0.6805,0.6806,0.6805,0.6806
AUDUSD,20260122,135900,0.6806,0.6806,0.6805,0.6805
AUDUSD,20260122,140000,0.6805,0.6805,0.6805,0.6805
AUDUSD,20260122,140100,0.6805,0.6805,0.6805,0.6805
AUDUSD,20260122,140200,0.6806,0.6806,0.6806,0.6806
AUDUSD,20260122,140300,0.6806,0.6807,0.6806,0.6807
AUDUSD,20260122,140400,0.6806,0.6806,0.6806,0.6806
AUDUSD,20260122,140500,0.6806,0.6806,0.6805,0.6805
AUDUSD,20260122,140600,0.6805,0.6805,0.6805,0.6805
AUDUSD,20260122,140700,0.6805,0.6805,0.6804,0.6804
AUDUSD,20260122,140800,0.6804,0.6804,0.6804,0.6804
AUDUSD,20260122,140900,0.6804,0.6804,0.6804,0.6804
AUDUSD,20260122,141000,0.6805,0.6805,0.6805,0.6805
AUDUSD,20260122,141100,0.6805,0.6805,0.6805,0.6805
AUDUSD,20260122,141200,0.6805,0.6806,0.6805,0.6806
AUDUSD,20260122,141300,0.6806,0.6806,0.6806,0.6806
AUDUSD,20260122,141400,0.6806,0.6806,0.6806,0.6806
AUDUSD,20260122,141500,0.6806,0.6807,0.6806,0.6807
AUDUSD,20260122,141600,0.6807,0.6808,0.6807,0.6808
AUDUSD,20260122,141700,0.6808,0.6808,0.6808,0.6808
AUDUSD,20260122,141800,0.6809,0.6809,0.6809,0.6809
AUDUSD,20260122,141900,0.6809,0.6809,0.6809,0.6809
AUDUSD,20260122,142000,0.6809,0.6809,0.6809,0.6809
AUDUSD,20260122,142100,0.6809,0.6809,0.6809,0.6809
AUDUSD,20260122,142200,0.6809,0.6810,0.6809,0.6810
AUDUSD,20260122,142300,0.6810,0.6810,0.6810,0.6810
AUDUSD,20260122,142400,0.6810,0.6810,0.6810,0.6810
AUDUSD,20260122,142500,0.6810,0.6810,0.6810,0.6810
AUDUSD,20260122,142600,0.6810,0.6810,0.6810,0.6810
AUDUSD,20260122,142700,0.6810,0.6810,0.6809,0.6809
AUDUSD,20260122,142800,0.6809,0.6809,0.6808,0.6808
AUDUSD,20260122,142900,0.6808,0.6808,0.6808,0.6808
AUDUSD,20260122,143000,0.6807,0.6808,0.6807,0.6808
AUDUSD,20260122,143100,0.6807,0.6809,0.6805,0.6808
AUDUSD,20260122,143200,0.6809,0.6809,0.6808,0.6808
AUDUSD,20260122,143300,0.6809,0.6810,0.6809,0.6810
AUDUSD,20260122,143400,0.6810,0.6810,0.6810,0.6810
AUDUSD,20260122,143500,0.6810,0.6812,0.6810,0.6812
AUDUSD,20260122,143600,0.6812,0.6813,0.6812,0.6812
AUDUSD,20260122,143700,0.6812,0.6812,0.6812,0.6812
AUDUSD,20260122,143800,0.6813,0.6813,0.6813,0.6813
AUDUSD,20260122,143900,0.6812,0.6813,0.6812,0.6813
AUDUSD,20260122,144000,0.6813,0.6813,0.6812,0.6812
AUDUSD,20260122,144100,0.6811,0.6811,0.6810,0.6810
AUDUSD,20260122,144200,0.6810,0.6810,0.6809,0.6809
AUDUSD,20260122,144300,0.6809,0.6809,0.6807,0.6807
AUDUSD,20260122,144400,0.6807,0.6807,0.6807,0.6807
AUDUSD,20260122,144500,0.6806,0.6807,0.6806,0.6807
AUDUSD,20260122,144600,0.6808,0.6808,0.6808,0.6808
AUDUSD,20260122,144700,0.6808,0.6808,0.6808,0.6808
AUDUSD,20260122,144800,0.6808,0.6808,0.6808,0.6808
AUDUSD,20260122,144900,0.6808,0.6809,0.6808,0.6809
AUDUSD,20260122,145000,0.6809,0.6810,0.6809,0.6810
AUDUSD,20260122,145100,0.6809,0.6809,0.6809,0.6809
AUDUSD,20260122,145200,0.6810,0.6811,0.6810,0.6811
AUDUSD,20260122,145300,0.6812,0.6812,0.6812,0.6812
AUDUSD,20260122,145400,0.6811,0.6811,0.6811,0.6811
AUDUSD,20260122,145500,0.6811,0.6811,0.6811,0.6811
AUDUSD,20260122,145600,0.6811,0.6812,0.6811,0.6812
AUDUSD,20260122,145700,0.6812,0.6812,0.6812,0.6812
AUDUSD,20260122,145800,0.6812,0.6812,0.6812,0.6812
AUDUSD,20260122,145900,0.6812,0.6812,0.6812,0.6812
AUDUSD,20260122,150000,0.6812,0.6812,0.6812,0.6812
AUDUSD,20260122,150100,0.6813,0.6814,0.6813,0.6814
AUDUSD,20260122,150200,0.6814,0.6815,0.6814,0.6815
AUDUSD,20260122,150300,0.6815,0.6815,0.6814,0.6814
AUDUSD,20260122,150400,0.6814,0.6814,0.6814,0.6814
AUDUSD,20260122,150500,0.6814,0.6814,0.6813,0.6813
AUDUSD,20260122,150600,0.6813,0.6814,0.6813,0.6814
AUDUSD,20260122,150700,0.6813,0.6813,0.6812,0.6812
AUDUSD,20260122,150800,0.6812,0.6812,0.6812,0.6812
AUDUSD,20260122,150900,0.6812,0.6812,0.6812,0.6812
AUDUSD,20260122,151000,0.6812,0.6812,0.6812,0.6812
AUDUSD,20260122,151100,0.6812,0.6812,0.6812,0.6812
AUDUSD,20260122,151200,0.6813,0.6813,0.6813,0.6813
AUDUSD,20260122,151300,0.6813,0.6814,0.6813,0.6814
AUDUSD,20260122,151400,0.6814,0.6814,0.6813,0.6813
AUDUSD,20260122,151500,0.6813,0.6813,0.6813,0.6813
AUDUSD,20260122,151600,0.6812,0.6813,0.6812,0.6813
AUDUSD,20260122,151700,0.6812,0.6813,0.6812,0.6813
AUDUSD,20260122,151800,0.6813,0.6813,0.6813,0.6813
AUDUSD,20260122,151900,0.6813,0.6813,0.6813,0.6813
AUDUSD,20260122,152000,0.6813,0.6814,0.6813,0.6814
AUDUSD,20260122,152100,0.6814,0.6814,0.6814,0.6814
AUDUSD,20260122,152200,0.6813,0.6813,0.6813,0.6813
AUDUSD,20260122,152300,0.6812,0.6812,0.6812,0.6812
AUDUSD,20260122,152400,0.6812,0.6813,0.6812,0.6813
AUDUSD,20260122,152500,0.6813,0.6813,0.6813,0.6813
AUDUSD,20260122,152600,0.6814,0.6815,0.6814,0.6815
AUDUSD,20260122,152700,0.6815,0.6816,0.6815,0.6816
AUDUSD,20260122,152800,0.6816,0.6816,0.6816,0.6816
AUDUSD,20260122,152900,0.6816,0.6816,0.6816,0.6816
AUDUSD,20260122,153000,0.6816,0.6816,0.6816,0.6816
AUDUSD,20260122,153100,0.6816,0.6817,0.6816,0.6817
AUDUSD,20260122,153200,0.6817,0.6817,0.6816,0.6817
AUDUSD,20260122,153300,0.6818,0.6818,0.6818,0.6818
AUDUSD,20260122,153400,0.6817,0.6818,0.6817,0.6818
AUDUSD,20260122,153500,0.6817,0.6817,0.6815,0.6815
AUDUSD,20260122,153600,0.6816,0.6816,0.6815,0.6815
AUDUSD,20260122,153700,0.6816,0.6817,0.6816,0.6817
AUDUSD,20260122,153800,0.6817,0.6817,0.6816,0.6816
AUDUSD,20260122,153900,0.6816,0.6818,0.6816,0.6818
AUDUSD,20260122,154000,0.6818,0.6818,0.6818,0.6818
AUDUSD,20260122,154100,0.6817,0.6818,0.6816,0.6816
AUDUSD,20260122,154200,0.6815,0.6815,0.6815,0.6815
AUDUSD,20260122,154300,0.6816,0.6817,0.6816,0.6816
AUDUSD,20260122,154400,0.6816,0.6816,0.6814,0.6815
AUDUSD,20260122,154500,0.6815,0.6817,0.6815,0.6816
AUDUSD,20260122,154600,0.6816,0.6816,0.6816,0.6816
AUDUSD,20260122,154700,0.6815,0.6815,0.6815,0.6815
AUDUSD,20260122,154800,0.6815,0.6816,0.6815,0.6816
AUDUSD,20260122,154900,0.6815,0.6815,0.6815,0.6815
AUDUSD,20260122,155000,0.6814,0.6814,0.6812,0.6812
AUDUSD,20260122,155100,0.6811,0.6812,0.6810,0.6812
AUDUSD,20260122,155200,0.6813,0.6815,0.6813,0.6815
AUDUSD,20260122,155300,0.6815,0.6816,0.6815,0.6816
AUDUSD,20260122,155400,0.6815,0.6816,0.6815,0.6816
AUDUSD,20260122,155500,0.6816,0.6816,0.6816,0.6816
AUDUSD,20260122,155600,0.6816,0.6816,0.6815,0.6815
AUDUSD,20260122,155700,0.6815,0.6815,0.6815,0.6815
AUDUSD,20260122,155800,0.6815,0.6815,0.6814,0.6814
AUDUSD,20260122,155900,0.6813,0.6813,0.6812,0.6812
AUDUSD,20260122,160000,0.6812,0.6812,0.6811,0.6811
AUDUSD,20260122,160100,0.6812,0.6813,0.6812,0.6812
AUDUSD,20260122,160200,0.6812,0.6812,0.6812,0.6812
AUDUSD,20260122,160300,0.6811,0.6811,0.6811,0.6811
AUDUSD,20260122,160400,0.6811,0.6811,0.6811,0.6811
AUDUSD,20260122,160500,0.6811,0.6811,0.6809,0.6809
AUDUSD,20260122,160600,0.6810,0.6811,0.6810,0.6811
AUDUSD,20260122,160700,0.6811,0.6811,0.6811,0.6811
AUDUSD,20260122,160800,0.6811,0.6811,0.6809,0.6809
AUDUSD,20260122,160900,0.6809,0.6811,0.6809,0.6811
AUDUSD,20260122,161000,0.6812,0.6812,0.6811,0.6811
AUDUSD,20260122,161100,0.6811,0.6811,0.6811,0.6811
AUDUSD,20260122,161200,0.6811,0.6812,0.6811,0.6812
AUDUSD,20260122,161300,0.6811,0.6812,0.6811,0.6812
AUDUSD,20260122,161400,0.6812,0.6814,0.6812,0.6814
AUDUSD,20260122,161500,0.6815,0.6815,0.6814,0.6815
AUDUSD,20260122,161600,0.6815,0.6815,0.6815,0.6815
AUDUSD,20260122,161700,0.6816,0.6816,0.6816,0.6816
AUDUSD,20260122,161800,0.6816,0.6816,0.6816,0.6816
AUDUSD,20260122,161900,0.6816,0.6816,0.6816,0.6816
AUDUSD,20260122,162000,0.6816,0.6817,0.6816,0.6817
AUDUSD,20260122,162100,0.6818,0.6819,0.6818,0.6819
AUDUSD,20260122,162200,0.6819,0.6819,0.6818,0.6818
AUDUSD,20260122,162300,0.6819,0.6819,0.6818,0.6819
AUDUSD,20260122,162400,0.6819,0.6819,0.6818,0.6818
AUDUSD,20260122,162500,0.6817,0.6817,0.6816,0.6816
AUDUSD,20260122,162600,0.6816,0.6818,0.6816,0.6818
AUDUSD,20260122,162700,0.6818,0.6819,0.6818,0.6819
AUDUSD,20260122,162800,0.6819,0.6819,0.6818,0.6818
AUDUSD,20260122,162900,0.6818,0.6818,0.6818,0.6818
AUDUSD,20260122,163000,0.6819,0.6819,0.6819,0.6819
AUDUSD,20260122,163100,0.6819,0.6819,0.6818,0.6818
AUDUSD,20260122,163200,0.6818,0.6818,0.6818,0.6818
AUDUSD,20260122,163300,0.6817,0.6818,0.6817,0.6818
AUDUSD,20260122,163400,0.6817,0.6817,0.6817,0.6817
AUDUSD,20260122,163500,0.6817,0.6817,0.6817,0.6817
AUDUSD,20260122,163600,0.6817,0.6817,0.6816,0.6816
AUDUSD,20260122,163700,0.6815,0.6815,0.6815,0.6815
AUDUSD,20260122,163800,0.6815,0.6816,0.6815,0.6816
AUDUSD,20260122,163900,0.6816,0.6817,0.6816,0.6817
AUDUSD,20260122,164000,0.6817,0.6818,0.6817,0.6818
AUDUSD,20260122,164100,0.6818,0.6818,0.6818,0.6818
AUDUSD,20260122,164200,0.6818,0.6818,0.6818,0.6818
AUDUSD,20260122,164300,0.6818,0.6819,0.6818,0.6819
AUDUSD,20260122,164400,0.6819,0.6819,0.6818,0.6818
AUDUSD,20260122,164500,0.6819,0.6820,0.6819,0.6820
AUDUSD,20260122,164600,0.6820,0.6820,0.6820,0.6820
AUDUSD,20260122,164700,0.6819,0.6819,0.6819,0.6819
AUDUSD,20260122,164800,0.6820,0.6820,0.6820,0.6820
AUDUSD,20260122,164900,0.6820,0.6820,0.6819,0.6819
AUDUSD,20260122,165000,0.6819,0.6820,0.6819,0.6820
AUDUSD,20260122,165100,0.6820,0.6820,0.6820,0.6820
AUDUSD,20260122,165200,0.6821,0.6821,0.6821,0.6821
AUDUSD,20260122,165300,0.6821,0.6821,0.6821,0.6821
AUDUSD,20260122,165400,0.6821,0.6822,0.6821,0.6822
AUDUSD,20260122,165500,0.6822,0.6822,0.6822,0.6822
AUDUSD,20260122,165600,0.6822,0.6822,0.6822,0.6822
AUDUSD,20260122,165700,0.6822,0.6822,0.6822,0.6822
AUDUSD,20260122,165800,0.6823,0.6823,0.6822,0.6822
AUDUSD,20260122,165900,0.6822,0.6823,0.6822,0.6823
AUDUSD,20260122,170000,0.6823,0.6823,0.6823,0.6823
AUDUSD,20260122,170100,0.6824,0.6824,0.6823,0.6823
AUDUSD,20260122,170200,0.6823,0.6824,0.6823,0.6824
AUDUSD,20260122,170300,0.6824,0.6824,0.6824,0.6824
AUDUSD,20260122,170400,0.6824,0.6824,0.6824,0.6824
AUDUSD,20260122,170500,0.6825,0.6825,0.6824,0.6824
AUDUSD,20260122,170600,0.6824,0.6824,0.6823,0.6823
AUDUSD,20260122,170700,0.6823,0.6824,0.6823,0.6824
AUDUSD,20260122,170800,0.6825,0.6825,0.6823,0.6824
AUDUSD,20260122,170900,0.6824,0.6826,0.6824,0.6826
AUDUSD,20260122,171000,0.6826,0.6826,0.6826,0.6826
AUDUSD,20260122,171100,0.6826,0.6826,0.6826,0.6826
AUDUSD,20260122,171200,0.6826,0.6827,0.6826,0.6827
AUDUSD,20260122,171300,0.6827,0.6827,0.6827,0.6827
AUDUSD,20260122,171400,0.6827,0.6827,0.6827,0.6827
AUDUSD,20260122,171500,0.6827,0.6827,0.6827,0.6827
AUDUSD,20260122,171600,0.6827,0.6827,0.6827,0.6827
AUDUSD,20260122,171700,0.6827,0.6827,0.6827,0.6827
AUDUSD,20260122,171800,0.6827,0.6827,0.6827,0.6827
AUDUSD,20260122,171900,0.6827,0.6827,0.6827,0.6827
AUDUSD,20260122,172000,0.6828,0.6830,0.6828,0.6829
AUDUSD,20260122,172100,0.6830,0.6830,0.6830,0.6830
AUDUSD,20260122,172200,0.6830,0.6831,0.6830,0.6831
AUDUSD,20260122,172300,0.6832,0.6832,0.6832,0.6832
AUDUSD,20260122,172400,0.6832,0.6832,0.6832,0.6832
AUDUSD,20260122,172500,0.6832,0.6833,0.6832,0.6833
AUDUSD,20260122,172600,0.6833,0.6833,0.6832,0.6832
AUDUSD,20260122,172700,0.6832,0.6832,0.6832,0.6832
AUDUSD,20260122,172800,0.6832,0.6833,0.6832,0.6833
AUDUSD,20260122,172900,0.6833,0.6833,0.6832,0.6832
AUDUSD,20260122,173000,0.6832,0.6832,0.6830,0.6830
AUDUSD,20260122,173100,0.6829,0.6829,0.6828,0.6828
AUDUSD,20260122,173200,0.6828,0.6828,0.6828,0.6828
AUDUSD,20260122,173300,0.6829,0.6829,0.6829,0.6829
AUDUSD,20260122,173400,0.6829,0.6829,0.6829,0.6829
AUDUSD,20260122,173500,0.6830,0.6831,0.6830,0.6831
AUDUSD,20260122,173600,0.6830,0.6830,0.6830,0.6830
AUDUSD,20260122,173700,0.6830,0.6830,0.6830,0.6830
AUDUSD,20260122,173800,0.6831,0.6832,0.6831,0.6832
AUDUSD,20260122,173900,0.6832,0.6832,0.6832,0.6832
AUDUSD,20260122,174000,0.6832,0.6832,0.6831,0.6831
AUDUSD,20260122,174100,0.6831,0.6831,0.6831,0.6831
AUDUSD,20260122,174200,0.6831,0.6831,0.6831,0.6831
AUDUSD,20260122,174300,0.6832,0.6832,0.6832,0.6832
AUDUSD,20260122,174400,0.6832,0.6833,0.6832,0.6833
AUDUSD,20260122,174500,0.6833,0.6833,0.6832,0.6832
AUDUSD,20260122,174600,0.6832,0.6832,0.6832,0.6832
AUDUSD,20260122,174700,0.6832,0.6834,0.6832,0.6834
AUDUSD,20260122,174800,0.6834,0.6834,0.6833,0.6833
AUDUSD,20260122,174900,0.6833,0.6833,0.6833,0.6833
AUDUSD,20260122,175000,0.6834,0.6834,0.6834,0.6834
AUDUSD,20260122,175100,0.6834,0.6834,0.6834,0.6834
AUDUSD,20260122,175200,0.6834,0.6834,0.6834,0.6834
AUDUSD,20260122,175300,0.6834,0.6834,0.6834,0.6834
AUDUSD,20260122,175400,0.6834,0.6834,0.6834,0.6834
AUDUSD,20260122,175500,0.6834,0.6835,0.6834,0.6835
AUDUSD,20260122,175600,0.6835,0.6835,0.6833,0.6833
AUDUSD,20260122,175700,0.6833,0.6833,0.6833,0.6833
AUDUSD,20260122,175800,0.6833,0.6833,0.6833,0.6833
AUDUSD,20260122,175900,0.6833,0.6833,0.6832,0.6832
AUDUSD,20260122,180000,0.6832,0.6832,0.6832,0.6832
AUDUSD,20260122,180100,0.6832,0.6832,0.6832,0.6832
AUDUSD,20260122,180200,0.6832,0.6832,0.6832,0.6832
AUDUSD,20260122,180300,0.6832,0.6832,0.6832,0.6832
AUDUSD,20260122,180400,0.6833,0.6833,0.6832,0.6832
AUDUSD,20260122,180500,0.6832,0.6832,0.6832,0.6832
AUDUSD,20260122,180600,0.6833,0.6834,0.6833,0.6834
AUDUSD,20260122,180700,0.6834,0.6834,0.6834,0.6834
AUDUSD,20260122,180800,0.6834,0.6834,0.6833,0.6833
AUDUSD,20260122,180900,0.6833,0.6833,0.6829,0.6829
AUDUSD,20260122,181000,0.6830,0.6831,0.6830,0.6831
AUDUSD,20260122,181100,0.6831,0.6832,0.6831,0.6832
AUDUSD,20260122,181200,0.6831,0.6831,0.6831,0.6831
AUDUSD,20260122,181300,0.6831,0.6831,0.6831,0.6831
AUDUSD,20260122,181400,0.6831,0.6831,0.6831,0.6831
AUDUSD,20260122,181500,0.6831,0.6832,0.6831,0.6831
AUDUSD,20260122,181600,0.6831,0.6831,0.6830,0.6830
AUDUSD,20260122,181700,0.6830,0.6830,0.6829,0.6829
AUDUSD,20260122,181800,0.6830,0.6830,0.6829,0.6829
AUDUSD,20260122,181900,0.6830,0.6830,0.6830,0.6830
AUDUSD,20260122,182000,0.6830,0.6831,0.6830,0.6831
AUDUSD,20260122,182100,0.6831,0.6831,0.6831,0.6831
AUDUSD,20260122,182200,0.6831,0.6831,0.6831,0.6831
AUDUSD,20260122,182300,0.6831,0.6832,0.6831,0.6832
AUDUSD,20260122,182400,0.6832,0.6832,0.6832,0.6832
AUDUSD,20260122,182500,0.6832,0.6832,0.6832,0.6832
AUDUSD,20260122,182600,0.6833,0.6833,0.6833,0.6833
AUDUSD,20260122,182700,0.6833,0.6833,0.6832,0.6833
AUDUSD,20260122,182800,0.6833,0.6833,0.6833,0.6833
AUDUSD,20260122,182900,0.6833,0.6833,0.6833,0.6833
AUDUSD,20260122,183000,0.6834,0.6834,0.6834,0.6834
AUDUSD,20260122,183100,0.6834,0.6834,0.6834,0.6834
AUDUSD,20260122,183200,0.6834,0.6834,0.6834,0.6834
AUDUSD,20260122,183300,0.6834,0.6835,0.6834,0.6835
AUDUSD,20260122,183400,0.6835,0.6835,0.6835,0.6835
AUDUSD,20260122,183500,0.6835,0.6835,0.6835,0.6835
AUDUSD,20260122,183600,0.6836,0.6836,0.6836,0.6836
AUDUSD,20260122,183700,0.6835,0.6835,0.6835,0.6835
AUDUSD,20260122,183800,0.6835,0.6835,0.6835,0.6835
AUDUSD,20260122,183900,0.6835,0.6835,0.6835,0.6835
AUDUSD,20260122,184000,0.6835,0.6835,0.6835,0.6835
AUDUSD,20260122,184100,0.6835,0.6835,0.6835,0.6835
AUDUSD,20260122,184200,0.6835,0.6835,0.6835,0.6835
AUDUSD,20260122,184300,0.6835,0.6835,0.6835,0.6835
AUDUSD,20260122,184400,0.6836,0.6836,0.6836,0.6836
AUDUSD,20260122,184500,0.6836,0.6836,0.6836,0.6836
AUDUSD,20260122,184600,0.6836,0.6836,0.6836,0.6836
AUDUSD,20260122,184700,0.6836,0.6836,0.6836,0.6836
AUDUSD,20260122,184800,0.6836,0.6836,0.6836,0.6836
AUDUSD,20260122,184900,0.6836,0.6836,0.6836,0.6836
AUDUSD,20260122,185000,0.6836,0.6836,0.6836,0.6836
AUDUSD,20260122,185100,0.6836,0.6836,0.6836,0.6836
AUDUSD,20260122,185200,0.6836,0.6837,0.6836,0.6837
AUDUSD,20260122,185300,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260122,185400,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260122,185500,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260122,185600,0.6838,0.6838,0.6837,0.6837
AUDUSD,20260122,185700,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260122,185800,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260122,185900,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260122,190000,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260122,190100,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260122,190200,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260122,190300,0.6838,0.6838,0.6837,0.6837
AUDUSD,20260122,190400,0.6836,0.6837,0.6836,0.6836
AUDUSD,20260122,190500,0.6836,0.6837,0.6836,0.6837
AUDUSD,20260122,190600,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260122,190700,0.6837,0.6838,0.6837,0.6838
AUDUSD,20260122,190800,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260122,190900,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260122,191000,0.6838,0.6839,0.6838,0.6839
AUDUSD,20260122,191100,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260122,191200,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260122,191300,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260122,191400,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260122,191500,0.6839,0.6839,0.6838,0.6838
AUDUSD,20260122,191600,0.6838,0.6839,0.6838,0.6839
AUDUSD,20260122,191700,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260122,191800,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260122,191900,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260122,192000,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260122,192100,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260122,192200,0.6840,0.6841,0.6840,0.6841
AUDUSD,20260122,192300,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260122,192400,0.6842,0.6842,0.6840,0.6840
AUDUSD,20260122,192500,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260122,192600,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260122,192700,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260122,192800,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260122,192900,0.6840,0.6841,0.6840,0.6841
AUDUSD,20260122,193000,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260122,193100,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260122,193200,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260122,193300,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260122,193400,0.6841,0.6842,0.6841,0.6842
AUDUSD,20260122,193500,0.6842,0.6842,0.6842,0.6842
AUDUSD,20260122,193600,0.6842,0.6842,0.6842,0.6842
AUDUSD,20260122,193700,0.6842,0.6842,0.6842,0.6842
AUDUSD,20260122,193800,0.6842,0.6842,0.6842,0.6842
AUDUSD,20260122,193900,0.6842,0.6842,0.6842,0.6842
AUDUSD,20260122,194000,0.6842,0.6842,0.6842,0.6842
AUDUSD,20260122,194100,0.6842,0.6842,0.6841,0.6841
AUDUSD,20260122,194200,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260122,194300,0.6840,0.6841,0.6840,0.6841
AUDUSD,20260122,194400,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260122,194500,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260122,194600,0.6841,0.6841,0.6840,0.6840
AUDUSD,20260122,194700,0.6840,0.6841,0.6840,0.6841
AUDUSD,20260122,194800,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260122,194900,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260122,195000,0.6841,0.6842,0.6841,0.6842
AUDUSD,20260122,195100,0.6842,0.6842,0.6842,0.6842
AUDUSD,20260122,195200,0.6842,0.6842,0.6842,0.6842
AUDUSD,20260122,195300,0.6842,0.6842,0.6842,0.6842
AUDUSD,20260122,195400,0.6842,0.6842,0.6841,0.6841
AUDUSD,20260122,195500,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260122,195600,0.6841,0.6842,0.6841,0.6842
AUDUSD,20260122,195700,0.6842,0.6842,0.6842,0.6842
AUDUSD,20260122,195800,0.6842,0.6842,0.6842,0.6842
AUDUSD,20260122,195900,0.6842,0.6842,0.6841,0.6841
AUDUSD,20260122,200000,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260122,200100,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260122,200200,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260122,200300,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260122,200400,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260122,200500,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260122,200600,0.6841,0.6841,0.6840,0.6840
AUDUSD,20260122,200700,0.6840,0.6841,0.6840,0.6841
AUDUSD,20260122,200800,0.6842,0.6842,0.6841,0.6841
AUDUSD,20260122,200900,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260122,201000,0.6841,0.6842,0.6841,0.6842
AUDUSD,20260122,201100,0.6842,0.6842,0.6841,0.6841
AUDUSD,20260122,201200,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260122,201300,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260122,201400,0.6841,0.6842,0.6841,0.6841
AUDUSD,20260122,201500,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260122,201600,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260122,201700,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260122,201800,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260122,201900,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260122,202000,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260122,202100,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260122,202200,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260122,202300,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260122,202400,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260122,202500,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260122,202600,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260122,202700,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260122,202800,0.6841,0.6841,0.6840,0.6840
AUDUSD,20260122,202900,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260122,203000,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260122,203100,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260122,203200,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260122,203300,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260122,203400,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260122,203500,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260122,203600,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260122,203700,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260122,203800,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260122,203900,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260122,204000,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260122,204100,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260122,204200,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260122,204300,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260122,204400,0.6840,0.6840,0.6839,0.6839
AUDUSD,20260122,204500,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260122,204600,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260122,204700,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260122,204800,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260122,204900,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260122,205000,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260122,205100,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260122,205200,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260122,205300,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260122,205400,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260122,205500,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260122,205600,0.6839,0.6839,0.6838,0.6838
AUDUSD,20260122,205700,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260122,205800,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260122,205900,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260122,210000,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260122,210100,0.6838,0.6838,0.6837,0.6837
AUDUSD,20260122,210200,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260122,210300,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260122,210400,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260122,210500,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260122,210600,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260122,210700,0.6837,0.6838,0.6837,0.6838
AUDUSD,20260122,210800,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260122,210900,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260122,211000,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260122,211100,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260122,211200,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260122,211300,0.6838,0.6838,0.6837,0.6837
AUDUSD,20260122,211400,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260122,211500,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260122,211600,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260122,211700,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260122,211800,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260122,211900,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260122,212000,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260122,212100,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260122,212200,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260122,212300,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260122,212400,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260122,212500,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260122,212600,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260122,212700,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260122,212800,0.6838,0.6838,0.6837,0.6837
AUDUSD,20260122,212900,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260122,213000,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260122,213100,0.6836,0.6836,0.6836,0.6836
AUDUSD,20260122,213200,0.6836,0.6836,0.6836,0.6836
AUDUSD,20260122,213300,0.6836,0.6836,0.6836,0.6836
AUDUSD,20260122,213400,0.6836,0.6836,0.6836,0.6836
AUDUSD,20260122,213500,0.6836,0.6836,0.6836,0.6836
AUDUSD,20260122,213600,0.6836,0.6836,0.6836,0.6836
AUDUSD,20260122,213700,0.6836,0.6836,0.6835,0.6835
AUDUSD,20260122,213800,0.6836,0.6836,0.6836,0.6836
AUDUSD,20260122,213900,0.6836,0.6836,0.6836,0.6836
AUDUSD,20260122,214000,0.6836,0.6836,0.6836,0.6836
AUDUSD,20260122,214100,0.6836,0.6836,0.6836,0.6836
AUDUSD,20260122,214200,0.6836,0.6836,0.6836,0.6836
AUDUSD,20260122,214300,0.6836,0.6836,0.6836,0.6836
AUDUSD,20260122,214400,0.6836,0.6836,0.6836,0.6836
AUDUSD,20260122,214500,0.6836,0.6837,0.6836,0.6837
AUDUSD,20260122,214600,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260122,214700,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260122,214800,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260122,214900,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260122,215000,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260122,215100,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260122,215200,0.6836,0.6836,0.6836,0.6836
AUDUSD,20260122,215300,0.6836,0.6836,0.6836,0.6836
AUDUSD,20260122,215400,0.6836,0.6836,0.6836,0.6836
AUDUSD,20260122,215500,0.6836,0.6836,0.6836,0.6836
AUDUSD,20260122,215600,0.6836,0.6836,0.6836,0.6836
AUDUSD,20260122,215700,0.6836,0.6836,0.6836,0.6836
AUDUSD,20260122,215800,0.6836,0.6836,0.6836,0.6836
AUDUSD,20260122,215900,0.6837,0.6837,0.6836,0.6836
AUDUSD,20260122,220000,0.6836,0.6836,0.6836,0.6836
AUDUSD,20260122,220100,0.6836,0.6836,0.6836,0.6836
AUDUSD,20260122,220200,0.6836,0.6836,0.6836,0.6836
AUDUSD,20260122,220300,0.6836,0.6836,0.6836,0.6836
AUDUSD,20260122,220400,0.6836,0.6836,0.6836,0.6836
AUDUSD,20260122,220500,0.6836,0.6836,0.6836,0.6836
AUDUSD,20260122,220600,0.6836,0.6837,0.6836,0.6837
AUDUSD,20260122,220700,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260122,220800,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260122,220900,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260122,221000,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260122,221100,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260122,221200,0.6836,0.6836,0.6836,0.6836
AUDUSD,20260122,221300,0.6836,0.6836,0.6836,0.6836
AUDUSD,20260122,221400,0.6836,0.6837,0.6836,0.6837
AUDUSD,20260122,221500,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260122,221600,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260122,221700,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260122,221800,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260122,221900,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260122,222000,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260122,222100,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260122,222200,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260122,222300,0.6837,0.6838,0.6837,0.6838
AUDUSD,20260122,222400,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260122,222500,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260122,222600,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260122,222700,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260122,222800,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260122,222900,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260122,223000,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260122,223100,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260122,223200,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260122,223300,0.6839,0.6840,0.6839,0.6840
AUDUSD,20260122,223400,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260122,223500,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260122,223600,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260122,223700,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260122,223800,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260122,223900,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260122,224000,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260122,224100,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260122,224200,0.6841,0.6841,0.6840,0.6840
AUDUSD,20260122,224300,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260122,224400,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260122,224500,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260122,224600,0.6841,0.6841,0.6840,0.6840
AUDUSD,20260122,224700,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260122,224800,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260122,224900,0.6840,0.6841,0.6840,0.6841
AUDUSD,20260122,225000,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260122,225100,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260122,225200,0.6841,0.6841,0.6841,0.6841
AUDUSD,20260122,225300,0.6841,0.6841,0.6840,0.6840
AUDUSD,20260122,225400,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260122,225500,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260122,225600,0.6840,0.6840,0.6839,0.6839
AUDUSD,20260122,225700,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260122,225800,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260122,225900,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260122,230000,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260122,230100,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260122,230200,0.6839,0.6839,0.6838,0.6838
AUDUSD,20260122,230300,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260122,230400,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260122,230500,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260122,230600,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260122,230700,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260122,230800,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260122,230900,0.6838,0.6838,0.6837,0.6837
AUDUSD,20260122,231000,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260122,231100,0.6837,0.6837,0.6837,0.6837
AUDUSD,20260122,231200,0.6837,0.6838,0.6837,0.6838
AUDUSD,20260122,231300,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260122,231400,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260122,231500,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260122,231600,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260122,231700,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260122,231800,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260122,231900,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260122,232000,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260122,232100,0.6838,0.6839,0.6838,0.6839
AUDUSD,20260122,232200,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260122,232300,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260122,232400,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260122,232500,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260122,232600,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260122,232700,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260122,232800,0.6839,0.6840,0.6839,0.6840
AUDUSD,20260122,232900,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260122,233000,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260122,233100,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260122,233200,0.6839,0.6840,0.6839,0.6840
AUDUSD,20260122,233300,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260122,233400,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260122,233500,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260122,233600,0.6840,0.6840,0.6839,0.6839
AUDUSD,20260122,233700,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260122,233800,0.6839,0.6840,0.6839,0.6840
AUDUSD,20260122,233900,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260122,234000,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260122,234100,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260122,234200,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260122,234300,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260122,234400,0.6840,0.6840,0.6840,0.6840
AUDUSD,20260122,234500,0.6840,0.6840,0.6839,0.6839
AUDUSD,20260122,234600,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260122,234700,0.6839,0.6840,0.6839,0.6839
AUDUSD,20260122,234800,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260122,234900,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260122,235000,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260122,235100,0.6839,0.6839,0.6839,0.6839
AUDUSD,20260122,235200,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260122,235300,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260122,235400,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260122,235500,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260122,235600,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260122,235700,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260122,235800,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260122,235900,0.6838,0.6838,0.6838,0.6838
AUDUSD,20260123,000000,0.6838,0.6838,0.6838,0.6838
AUDJPY,20260122,000100,106.98,106.98,106.96,106.97
AUDJPY,20260122,000200,106.98,106.98,106.98,106.98
AUDJPY,20260122,000300,106.98,106.98,106.98,106.98
AUDJPY,20260122,000400,106.97,106.97,106.96,106.97
AUDJPY,20260122,000500,106.96,106.96,106.95,106.95
AUDJPY,20260122,000600,106.95,106.95,106.95,106.95
AUDJPY,20260122,000700,106.95,106.95,106.95,106.95
AUDJPY,20260122,000800,106.94,106.94,106.94,106.94
AUDJPY,20260122,000900,106.94,106.94,106.94,106.94
AUDJPY,20260122,001000,106.94,106.94,106.94,106.94
AUDJPY,20260122,001100,106.94,106.95,106.94,106.95
AUDJPY,20260122,001200,106.94,106.94,106.94,106.94
AUDJPY,20260122,001300,106.94,106.95,106.94,106.95
AUDJPY,20260122,001400,106.94,106.95,106.94,106.95
AUDJPY,20260122,001500,106.95,106.95,106.94,106.94
AUDJPY,20260122,001600,106.94,106.94,106.94,106.94
AUDJPY,20260122,001700,106.93,106.94,106.93,106.94
AUDJPY,20260122,001800,106.94,106.94,106.94,106.94
AUDJPY,20260122,001900,106.94,106.94,106.94,106.94
AUDJPY,20260122,002000,106.94,106.94,106.94,106.94
AUDJPY,20260122,002100,106.94,106.94,106.93,106.93
AUDJPY,20260122,002200,106.94,106.94,106.94,106.94
AUDJPY,20260122,002300,106.95,106.96,106.95,106.96
AUDJPY,20260122,002400,106.96,106.96,106.96,106.96
AUDJPY,20260122,002500,106.96,106.96,106.96,106.96
AUDJPY,20260122,002600,106.96,106.96,106.95,106.95
AUDJPY,20260122,002700,106.95,106.95,106.95,106.95
AUDJPY,20260122,002800,106.95,106.95,106.95,106.95
AUDJPY,20260122,002900,106.95,106.95,106.95,106.95
AUDJPY,20260122,003000,106.95,106.95,106.95,106.95
AUDJPY,20260122,003100,106.96,106.96,106.93,106.93
AUDJPY,20260122,003200,106.93,106.93,106.93,106.93
AUDJPY,20260122,003300,106.94,106.94,106.94,106.94
AUDJPY,20260122,003400,106.95,106.95,106.94,106.94
AUDJPY,20260122,003500,106.94,106.94,106.93,106.93
AUDJPY,20260122,003600,106.93,106.93,106.93,106.93
AUDJPY,20260122,003700,106.94,106.94,106.94,106.94
AUDJPY,20260122,003800,106.94,106.94,106.93,106.94
AUDJPY,20260122,003900,106.95,106.95,106.95,106.95
AUDJPY,20260122,004000,106.95,106.96,106.95,106.96
AUDJPY,20260122,004100,106.96,106.96,106.95,106.95
AUDJPY,20260122,004200,106.95,106.96,106.95,106.96
AUDJPY,20260122,004300,106.96,106.97,106.96,106.96
AUDJPY,20260122,004400,106.97,106.97,106.96,106.96
AUDJPY,20260122,004500,106.96,106.96,106.96,106.96
AUDJPY,20260122,004600,106.97,106.97,106.97,106.97
AUDJPY,20260122,004700,106.97,106.97,106.97,106.97
AUDJPY,20260122,004800,106.97,106.97,106.96,106.96
AUDJPY,20260122,004900,106.96,106.96,106.96,106.96
AUDJPY,20260122,005000,106.96,106.96,106.96,106.96
AUDJPY,20260122,005100,106.96,106.97,106.96,106.97
AUDJPY,20260122,005200,106.98,106.99,106.98,106.99
AUDJPY,20260122,005300,107.00,107.00,106.99,106.99
AUDJPY,20260122,005400,106.99,106.99,106.99,106.99
AUDJPY,20260122,005500,106.99,107.01,106.99,107.01
AUDJPY,20260122,005600,107.02,107.02,107.02,107.02
AUDJPY,20260122,005700,107.02,107.02,107.02,107.02
AUDJPY,20260122,005800,107.02,107.03,107.02,107.03
AUDJPY,20260122,005900,107.03,107.03,107.03,107.03
AUDJPY,20260122,010000,107.02,107.02,107.01,107.01
AUDJPY,20260122,010100,107.00,107.01,107.00,107.01
AUDJPY,20260122,010200,107.00,107.01,107.00,107.01
AUDJPY,20260122,010300,107.02,107.04,107.02,107.04
AUDJPY,20260122,010400,107.04,107.04,107.04,107.04
AUDJPY,20260122,010500,107.04,107.04,107.04,107.04
AUDJPY,20260122,010600,107.03,107.03,107.01,107.01
AUDJPY,20260122,010700,107.00,107.00,107.00,107.00
AUDJPY,20260122,010800,106.99,107.02,106.99,107.02
AUDJPY,20260122,010900,107.02,107.02,107.02,107.02
AUDJPY,20260122,011000,107.04,107.04,107.04,107.04
AUDJPY,20260122,011100,107.04,107.05,107.04,107.05
AUDJPY,20260122,011200,107.06,107.06,107.05,107.05
AUDJPY,20260122,011300,107.06,107.07,107.06,107.07
AUDJPY,20260122,011400,107.07,107.07,107.07,107.07
AUDJPY,20260122,011500,107.07,107.08,107.07,107.07
AUDJPY,20260122,011600,107.06,107.06,107.06,107.06
AUDJPY,20260122,011700,107.07,107.07,107.02,107.02
AUDJPY,20260122,011800,107.01,107.02,107.01,107.01
AUDJPY,20260122,011900,107.00,107.01,107.00,107.01
AUDJPY,20260122,012000,107.01,107.01,107.01,107.01
AUDJPY,20260122,012100,107.00,107.00,107.00,107.00
AUDJPY,20260122,012200,106.99,107.00,106.99,107.00
AUDJPY,20260122,012300,107.01,107.01,106.98,106.99
AUDJPY,20260122,012400,106.98,106.98,106.96,106.96
AUDJPY,20260122,012500,106.95,106.97,106.95,106.97
AUDJPY,20260122,012600,106.98,106.98,106.97,106.97
AUDJPY,20260122,012700,106.96,106.96,106.96,106.96
AUDJPY,20260122,012800,106.96,106.97,106.96,106.97
AUDJPY,20260122,012900,106.96,106.96,106.96,106.96
AUDJPY,20260122,013000,106.96,106.98,106.96,106.98
AUDJPY,20260122,013100,106.99,107.33,106.99,107.33
AUDJPY,20260122,013200,107.32,107.32,107.31,107.32
AUDJPY,20260122,013300,107.33,107.36,107.33,107.35
AUDJPY,20260122,013400,107.36,107.36,107.35,107.36
AUDJPY,20260122,013500,107.37,107.43,107.37,107.42
AUDJPY,20260122,013600,107.41,107.41,107.38,107.40
AUDJPY,20260122,013700,107.41,107.46,107.41,107.46
AUDJPY,20260122,013800,107.47,107.49,107.46,107.46
AUDJPY,20260122,013900,107.45,107.45,107.42,107.43
AUDJPY,20260122,014000,107.42,107.44,107.42,107.44
AUDJPY,20260122,014100,107.43,107.43,107.43,107.43
AUDJPY,20260122,014200,107.44,107.44,107.44,107.44
AUDJPY,20260122,014300,107.45,107.46,107.45,107.46
AUDJPY,20260122,014400,107.45,107.45,107.41,107.41
AUDJPY,20260122,014500,107.40,107.40,107.40,107.40
AUDJPY,20260122,014600,107.39,107.39,107.38,107.38
AUDJPY,20260122,014700,107.38,107.38,107.37,107.37
AUDJPY,20260122,014800,107.36,107.36,107.35,107.35
AUDJPY,20260122,014900,107.33,107.34,107.32,107.34
AUDJPY,20260122,015000,107.34,107.34,107.34,107.34
AUDJPY,20260122,015100,107.35,107.37,107.35,107.37
AUDJPY,20260122,015200,107.36,107.36,107.33,107.34
AUDJPY,20260122,015300,107.35,107.37,107.35,107.37
AUDJPY,20260122,015400,107.36,107.36,107.32,107.32
AUDJPY,20260122,015500,107.31,107.32,107.30,107.32
AUDJPY,20260122,015600,107.33,107.38,107.33,107.38
AUDJPY,20260122,015700,107.37,107.37,107.35,107.36
AUDJPY,20260122,015800,107.35,107.38,107.35,107.38
AUDJPY,20260122,015900,107.38,107.39,107.38,107.39
AUDJPY,20260122,020000,107.40,107.43,107.40,107.42
AUDJPY,20260122,020100,107.41,107.41,107.40,107.40
AUDJPY,20260122,020200,107.39,107.41,107.39,107.40
AUDJPY,20260122,020300,107.39,107.41,107.39,107.40
AUDJPY,20260122,020400,107.39,107.40,107.39,107.40
AUDJPY,20260122,020500,107.41,107.42,107.41,107.42
AUDJPY,20260122,020600,107.41,107.42,107.41,107.42
AUDJPY,20260122,020700,107.41,107.46,107.41,107.46
AUDJPY,20260122,020800,107.47,107.49,107.47,107.49
AUDJPY,20260122,020900,107.50,107.50,107.45,107.45
AUDJPY,20260122,021000,107.46,107.47,107.46,107.47
AUDJPY,20260122,021100,107.46,107.46,107.43,107.44
AUDJPY,20260122,021200,107.43,107.43,107.43,107.43
AUDJPY,20260122,021300,107.43,107.44,107.43,107.44
AUDJPY,20260122,021400,107.45,107.46,107.45,107.46
AUDJPY,20260122,021500,107.46,107.48,107.46,107.48
AUDJPY,20260122,021600,107.49,107.49,107.47,107.47
AUDJPY,20260122,021700,107.48,107.49,107.48,107.49
AUDJPY,20260122,021800,107.50,107.52,107.50,107.51
AUDJPY,20260122,021900,107.51,107.52,107.51,107.51
AUDJPY,20260122,022000,107.52,107.53,107.52,107.52
AUDJPY,20260122,022100,107.53,107.53,107.53,107.53
AUDJPY,20260122,022200,107.53,107.53,107.53,107.53
AUDJPY,20260122,022300,107.54,107.54,107.50,107.50
AUDJPY,20260122,022400,107.51,107.51,107.50,107.50
AUDJPY,20260122,022500,107.51,107.51,107.50,107.51
AUDJPY,20260122,022600,107.52,107.52,107.51,107.51
AUDJPY,20260122,022700,107.50,107.50,107.49,107.49
AUDJPY,20260122,022800,107.48,107.49,107.46,107.46
AUDJPY,20260122,022900,107.46,107.46,107.46,107.46
AUDJPY,20260122,023000,107.47,107.47,107.46,107.46
AUDJPY,20260122,023100,107.45,107.45,107.43,107.43
AUDJPY,20260122,023200,107.42,107.42,107.42,107.42
AUDJPY,20260122,023300,107.43,107.43,107.43,107.43
AUDJPY,20260122,023400,107.43,107.46,107.43,107.46
AUDJPY,20260122,023500,107.46,107.46,107.46,107.46
AUDJPY,20260122,023600,107.47,107.49,107.47,107.49
AUDJPY,20260122,023700,107.50,107.51,107.50,107.51
AUDJPY,20260122,023800,107.50,107.50,107.50,107.50
AUDJPY,20260122,023900,107.50,107.50,107.48,107.49
AUDJPY,20260122,024000,107.48,107.49,107.48,107.49
AUDJPY,20260122,024100,107.50,107.50,107.49,107.50
AUDJPY,20260122,024200,107.51,107.51,107.48,107.49
AUDJPY,20260122,024300,107.50,107.51,107.50,107.50
AUDJPY,20260122,024400,107.51,107.51,107.51,107.51
AUDJPY,20260122,024500,107.51,107.51,107.47,107.47
AUDJPY,20260122,024600,107.48,107.49,107.48,107.49
AUDJPY,20260122,024700,107.50,107.51,107.50,107.51
AUDJPY,20260122,024800,107.51,107.51,107.51,107.51
AUDJPY,20260122,024900,107.52,107.52,107.51,107.52
AUDJPY,20260122,025000,107.51,107.52,107.51,107.52
AUDJPY,20260122,025100,107.53,107.53,107.53,107.53
AUDJPY,20260122,025200,107.52,107.52,107.52,107.52
AUDJPY,20260122,025300,107.52,107.52,107.51,107.51
AUDJPY,20260122,025400,107.51,107.55,107.51,107.55
AUDJPY,20260122,025500,107.54,107.56,107.54,107.56
AUDJPY,20260122,025600,107.56,107.56,107.56,107.56
AUDJPY,20260122,025700,107.57,107.59,107.57,107.58
AUDJPY,20260122,025800,107.60,107.63,107.60,107.62
AUDJPY,20260122,025900,107.61,107.61,107.60,107.61
AUDJPY,20260122,030000,107.60,107.61,107.60,107.61
AUDJPY,20260122,030100,107.60,107.61,107.60,107.61
AUDJPY,20260122,030200,107.62,107.62,107.61,107.61
AUDJPY,20260122,030300,107.62,107.62,107.62,107.62
AUDJPY,20260122,030400,107.62,107.62,107.62,107.62
AUDJPY,20260122,030500,107.62,107.63,107.62,107.62
AUDJPY,20260122,030600,107.62,107.62,107.62,107.62
AUDJPY,20260122,030700,107.63,107.65,107.63,107.65
AUDJPY,20260122,030800,107.65,107.65,107.65,107.65
AUDJPY,20260122,030900,107.65,107.65,107.65,107.65
AUDJPY,20260122,031000,107.65,107.65,107.65,107.65
AUDJPY,20260122,031100,107.65,107.65,107.65,107.65
AUDJPY,20260122,031200,107.66,107.66,107.65,107.65
AUDJPY,20260122,031300,107.64,107.64,107.64,107.64
AUDJPY,20260122,031400,107.63,107.63,107.60,107.60
AUDJPY,20260122,031500,107.60,107.60,107.60,107.60
AUDJPY,20260122,031600,107.61,107.62,107.61,107.62
AUDJPY,20260122,031700,107.63,107.63,107.63,107.63
AUDJPY,20260122,031800,107.64,107.65,107.64,107.65
AUDJPY,20260122,031900,107.65,107.65,107.65,107.65
AUDJPY,20260122,032000,107.65,107.65,107.65,107.65
AUDJPY,20260122,032100,107.67,107.67,107.66,107.66
AUDJPY,20260122,032200,107.65,107.65,107.65,107.65
AUDJPY,20260122,032300,107.65,107.65,107.65,107.65
AUDJPY,20260122,032400,107.65,107.65,107.62,107.62
AUDJPY,20260122,032500,107.61,107.61,107.61,107.61
AUDJPY,20260122,032600,107.60,107.60,107.60,107.60
AUDJPY,20260122,032700,107.60,107.61,107.60,107.61
AUDJPY,20260122,032800,107.60,107.60,107.60,107.60
AUDJPY,20260122,032900,107.60,107.60,107.59,107.59
AUDJPY,20260122,033000,107.60,107.60,107.60,107.60
AUDJPY,20260122,033100,107.59,107.59,107.58,107.58
AUDJPY,20260122,033200,107.58,107.58,107.58,107.58
AUDJPY,20260122,033300,107.58,107.58,107.58,107.58
AUDJPY,20260122,033400,107.58,107.58,107.56,107.57
AUDJPY,20260122,033500,107.58,107.58,107.58,107.58
AUDJPY,20260122,033600,107.57,107.57,107.56,107.56
AUDJPY,20260122,033700,107.56,107.56,107.56,107.56
AUDJPY,20260122,033800,107.56,107.56,107.56,107.56
AUDJPY,20260122,033900,107.55,107.57,107.55,107.57
AUDJPY,20260122,034000,107.57,107.57,107.57,107.57
AUDJPY,20260122,034100,107.57,107.57,107.57,107.57
AUDJPY,20260122,034200,107.58,107.60,107.58,107.60
AUDJPY,20260122,034300,107.60,107.60,107.60,107.60
AUDJPY,20260122,034400,107.59,107.59,107.59,107.59
AUDJPY,20260122,034500,107.60,107.60,107.59,107.59
AUDJPY,20260122,034600,107.59,107.60,107.59,107.60
AUDJPY,20260122,034700,107.60,107.60,107.60,107.60
AUDJPY,20260122,034800,107.61,107.62,107.60,107.62
AUDJPY,20260122,034900,107.62,107.62,107.62,107.62
AUDJPY,20260122,035000,107.62,107.62,107.62,107.62
AUDJPY,20260122,035100,107.62,107.62,107.62,107.62
AUDJPY,20260122,035200,107.62,107.62,107.62,107.62
AUDJPY,20260122,035300,107.62,107.62,107.62,107.62
AUDJPY,20260122,035400,107.63,107.63,107.63,107.63
AUDJPY,20260122,035500,107.64,107.65,107.64,107.65
AUDJPY,20260122,035600,107.65,107.65,107.65,107.65
AUDJPY,20260122,035700,107.65,107.66,107.65,107.66
AUDJPY,20260122,035800,107.66,107.66,107.66,107.66
AUDJPY,20260122,035900,107.66,107.66,107.66,107.66
AUDJPY,20260122,040000,107.67,107.68,107.67,107.68
AUDJPY,20260122,040100,107.69,107.69,107.69,107.69
AUDJPY,20260122,040200,107.70,107.70,107.70,107.70
AUDJPY,20260122,040300,107.70,107.70,107.69,107.69
AUDJPY,20260122,040400,107.70,107.71,107.70,107.71
AUDJPY,20260122,040500,107.72,107.72,107.72,107.72
AUDJPY,20260122,040600,107.73,107.73,107.73,107.73
AUDJPY,20260122,040700,107.73,107.74,107.73,107.74
AUDJPY,20260122,040800,107.73,107.74,107.73,107.74
AUDJPY,20260122,040900,107.73,107.73,107.71,107.71
AUDJPY,20260122,041000,107.70,107.70,107.69,107.69
AUDJPY,20260122,041100,107.70,107.71,107.70,107.71
AUDJPY,20260122,041200,107.72,107.73,107.72,107.73
AUDJPY,20260122,041300,107.72,107.72,107.71,107.71
AUDJPY,20260122,041400,107.71,107.71,107.71,107.71
AUDJPY,20260122,041500,107.70,107.70,107.70,107.70
AUDJPY,20260122,041600,107.69,107.69,107.69,107.69
AUDJPY,20260122,041700,107.69,107.69,107.69,107.69
AUDJPY,20260122,041800,107.69,107.69,107.69,107.69
AUDJPY,20260122,041900,107.69,107.69,107.69,107.69
AUDJPY,20260122,042000,107.68,107.69,107.68,107.68
AUDJPY,20260122,042100,107.68,107.68,107.68,107.68
AUDJPY,20260122,042200,107.68,107.68,107.68,107.68
AUDJPY,20260122,042300,107.67,107.71,107.67,107.71
AUDJPY,20260122,042400,107.71,107.71,107.71,107.71
AUDJPY,20260122,042500,107.71,107.71,107.71,107.71
AUDJPY,20260122,042600,107.70,107.71,107.70,107.71
AUDJPY,20260122,042700,107.70,107.70,107.70,107.70
AUDJPY,20260122,042800,107.70,107.70,107.70,107.70
AUDJPY,20260122,042900,107.71,107.72,107.71,107.72
AUDJPY,20260122,043000,107.71,107.71,107.71,107.71
AUDJPY,20260122,043100,107.72,107.72,107.72,107.72
AUDJPY,20260122,043200,107.71,107.71,107.71,107.71
AUDJPY,20260122,043300,107.71,107.71,107.71,107.71
AUDJPY,20260122,043400,107.71,107.74,107.71,107.74
AUDJPY,20260122,043500,107.75,107.75,107.75,107.75
AUDJPY,20260122,043600,107.75,107.75,107.74,107.74
AUDJPY,20260122,043700,107.74,107.74,107.74,107.74
AUDJPY,20260122,043800,107.74,107.74,107.73,107.74
AUDJPY,20260122,043900,107.73,107.73,107.73,107.73
AUDJPY,20260122,044000,107.73,107.73,107.71,107.71
AUDJPY,20260122,044100,107.71,107.72,107.71,107.72
AUDJPY,20260122,044200,107.72,107.72,107.72,107.72
AUDJPY,20260122,044300,107.72,107.72,107.72,107.72
AUDJPY,20260122,044400,107.71,107.71,107.71,107.71
AUDJPY,20260122,044500,107.71,107.72,107.71,107.72
AUDJPY,20260122,044600,107.73,107.74,107.73,107.74
AUDJPY,20260122,044700,107.75,107.76,107.75,107.76
AUDJPY,20260122,044800,107.76,107.77,107.76,107.77
AUDJPY,20260122,044900,107.78,107.79,107.78,107.79
AUDJPY,20260122,045000,107.80,107.80,107.79,107.80
AUDJPY,20260122,045100,107.81,107.82,107.81,107.82
AUDJPY,20260122,045200,107.83,107.85,107.83,107.85
AUDJPY,20260122,045300,107.84,107.87,107.84,107.87
AUDJPY,20260122,045400,107.86,107.87,107.86,107.87
AUDJPY,20260122,045500,107.87,107.87,107.85,107.85
AUDJPY,20260122,045600,107.84,107.85,107.84,107.85
AUDJPY,20260122,045700,107.85,107.87,107.85,107.87
AUDJPY,20260122,045800,107.87,107.87,107.87,107.87
AUDJPY,20260122,045900,107.88,107.88,107.87,107.87
AUDJPY,20260122,050000,107.88,107.88,107.88,107.88
AUDJPY,20260122,050100,107.88,107.89,107.88,107.88
AUDJPY,20260122,050200,107.89,107.90,107.89,107.90
AUDJPY,20260122,050300,107.91,107.91,107.90,107.90
AUDJPY,20260122,050400,107.89,107.91,107.89,107.91
AUDJPY,20260122,050500,107.92,107.92,107.92,107.92
AUDJPY,20260122,050600,107.93,107.93,107.93,107.93
AUDJPY,20260122,050700,107.93,107.95,107.93,107.95
AUDJPY,20260122,050800,107.96,107.96,107.95,107.95
AUDJPY,20260122,050900,107.95,107.96,107.95,107.96
AUDJPY,20260122,051000,107.97,107.97,107.96,107.96
AUDJPY,20260122,051100,107.96,107.96,107.96,107.96
AUDJPY,20260122,051200,107.97,107.97,107.97,107.97
AUDJPY,20260122,051300,107.97,107.97,107.96,107.96
AUDJPY,20260122,051400,107.96,107.98,107.96,107.98
AUDJPY,20260122,051500,107.99,108.00,107.98,108.00
AUDJPY,20260122,051600,108.01,108.01,107.99,108.00
AUDJPY,20260122,051700,107.99,107.99,107.98,107.98
AUDJPY,20260122,051800,107.97,107.98,107.97,107.98
AUDJPY,20260122,051900,107.99,107.99,107.98,107.98
AUDJPY,20260122,052000,107.97,107.97,107.97,107.97
AUDJPY,20260122,052100,107.96,107.96,107.95,107.95
AUDJPY,20260122,052200,107.96,107.96,107.96,107.96
AUDJPY,20260122,052300,107.96,107.97,107.96,107.97
AUDJPY,20260122,052400,107.98,107.98,107.98,107.98
AUDJPY,20260122,052500,107.98,107.98,107.98,107.98
AUDJPY,20260122,052600,107.98,107.98,107.97,107.97
AUDJPY,20260122,052700,107.96,107.96,107.96,107.96
AUDJPY,20260122,052800,107.96,107.96,107.96,107.96
AUDJPY,20260122,052900,107.96,107.97,107.96,107.97
AUDJPY,20260122,053000,107.97,107.97,107.97,107.97
AUDJPY,20260122,053100,107.97,107.97,107.96,107.96
AUDJPY,20260122,053200,107.97,107.97,107.97,107.97
AUDJPY,20260122,053300,107.96,107.96,107.96,107.96
AUDJPY,20260122,053400,107.96,107.97,107.96,107.97
AUDJPY,20260122,053500,107.97,107.98,107.97,107.98
AUDJPY,20260122,053600,107.98,107.98,107.98,107.98
AUDJPY,20260122,053700,107.99,107.99,107.99,107.99
AUDJPY,20260122,053800,107.99,108.00,107.99,108.00
AUDJPY,20260122,053900,108.00,108.01,108.00,108.01
AUDJPY,20260122,054000,108.00,108.00,107.98,107.98
AUDJPY,20260122,054100,107.97,107.97,107.97,107.97
AUDJPY,20260122,054200,107.97,107.98,107.97,107.98
AUDJPY,20260122,054300,107.98,107.98,107.98,107.98
AUDJPY,20260122,054400,107.97,107.97,107.96,107.96
AUDJPY,20260122,054500,107.95,107.96,107.95,107.96
AUDJPY,20260122,054600,107.96,107.96,107.96,107.96
AUDJPY,20260122,054700,107.95,107.95,107.94,107.94
AUDJPY,20260122,054800,107.94,107.94,107.94,107.94
AUDJPY,20260122,054900,107.94,107.94,107.94,107.94
AUDJPY,20260122,055000,107.95,107.97,107.95,107.96
AUDJPY,20260122,055100,107.95,107.95,107.94,107.94
AUDJPY,20260122,055200,107.94,107.94,107.94,107.94
AUDJPY,20260122,055300,107.94,107.94,107.93,107.94
AUDJPY,20260122,055400,107.93,107.93,107.93,107.93
AUDJPY,20260122,055500,107.93,107.93,107.93,107.93
AUDJPY,20260122,055600,107.93,107.93,107.92,107.92
AUDJPY,20260122,055700,107.91,107.91,107.91,107.91
AUDJPY,20260122,055800,107.91,107.93,107.91,107.93
AUDJPY,20260122,055900,107.93,107.93,107.93,107.93
AUDJPY,20260122,060000,107.93,107.93,107.93,107.93
AUDJPY,20260122,060100,107.94,107.94,107.93,107.93
AUDJPY,20260122,060200,107.93,107.93,107.93,107.93
AUDJPY,20260122,060300,107.93,107.93,107.93,107.93
AUDJPY,20260122,060400,107.93,107.93,107.93,107.93
AUDJPY,20260122,060500,107.93,107.93,107.93,107.93
AUDJPY,20260122,060600,107.93,107.93,107.93,107.93
AUDJPY,20260122,060700,107.93,107.94,107.93,107.94
AUDJPY,20260122,060800,107.96,107.97,107.96,107.97
AUDJPY,20260122,060900,107.97,107.98,107.97,107.98
AUDJPY,20260122,061000,107.99,107.99,107.97,107.97
AUDJPY,20260122,061100,107.98,107.99,107.98,107.99
AUDJPY,20260122,061200,107.99,107.99,107.99,107.99
AUDJPY,20260122,061300,107.99,107.99,107.99,107.99
AUDJPY,20260122,061400,107.98,107.98,107.98,107.98
AUDJPY,20260122,061500,107.98,107.98,107.97,107.97
AUDJPY,20260122,061600,107.98,107.98,107.96,107.96
AUDJPY,20260122,061700,107.95,107.95,107.93,107.93
AUDJPY,20260122,061800,107.92,107.92,107.90,107.90
AUDJPY,20260122,061900,107.91,107.91,107.88,107.88
AUDJPY,20260122,062000,107.88,107.88,107.88,107.88
AUDJPY,20260122,062100,107.87,107.87,107.87,107.87
AUDJPY,20260122,062200,107.87,107.88,107.87,107.88
AUDJPY,20260122,062300,107.88,107.88,107.88,107.88
AUDJPY,20260122,062400,107.89,107.90,107.89,107.90
AUDJPY,20260122,062500,107.90,107.90,107.90,107.90
AUDJPY,20260122,062600,107.92,107.93,107.92,107.93
AUDJPY,20260122,062700,107.92,107.92,107.92,107.92
AUDJPY,20260122,062800,107.92,107.92,107.90,107.90
AUDJPY,20260122,062900,107.91,107.91,107.91,107.91
AUDJPY,20260122,063000,107.91,107.91,107.91,107.91
AUDJPY,20260122,063100,107.90,107.91,107.90,107.91
AUDJPY,20260122,063200,107.92,107.94,107.92,107.94
AUDJPY,20260122,063300,107.95,107.97,107.95,107.97
AUDJPY,20260122,063400,107.96,107.96,107.96,107.96
AUDJPY,20260122,063500,107.96,107.96,107.94,107.94
AUDJPY,20260122,063600,107.93,107.93,107.92,107.93
AUDJPY,20260122,063700,107.94,107.94,107.93,107.93
AUDJPY,20260122,063800,107.94,107.95,107.94,107.95
AUDJPY,20260122,063900,107.95,107.95,107.95,107.95
AUDJPY,20260122,064000,107.94,107.94,107.94,107.94
AUDJPY,20260122,064100,107.95,107.95,107.94,107.94
AUDJPY,20260122,064200,107.93,107.94,107.92,107.92
AUDJPY,20260122,064300,107.91,107.92,107.91,107.92
AUDJPY,20260122,064400,107.93,107.93,107.93,107.93
AUDJPY,20260122,064500,107.92,107.92,107.92,107.92
AUDJPY,20260122,064600,107.92,107.93,107.92,107.93
AUDJPY,20260122,064700,107.93,107.93,107.93,107.93
AUDJPY,20260122,064800,107.94,107.94,107.92,107.92
AUDJPY,20260122,064900,107.91,107.91,107.91,107.91
AUDJPY,20260122,065000,107.90,107.90,107.90,107.90
AUDJPY,20260122,065100,107.90,107.90,107.90,107.90
AUDJPY,20260122,065200,107.90,107.90,107.90,107.90
AUDJPY,20260122,065300,107.90,107.90,107.90,107.90
AUDJPY,20260122,065400,107.90,107.92,107.90,107.92
AUDJPY,20260122,065500,107.92,107.92,107.92,107.92
AUDJPY,20260122,065600,107.91,107.93,107.90,107.93
AUDJPY,20260122,065700,107.94,107.96,107.94,107.94
AUDJPY,20260122,065800,107.94,107.94,107.94,107.94
AUDJPY,20260122,065900,107.95,107.95,107.94,107.95
AUDJPY,20260122,070000,107.96,107.96,107.95,107.96
AUDJPY,20260122,070100,107.97,107.99,107.97,107.97
AUDJPY,20260122,070200,107.96,107.97,107.96,107.97
AUDJPY,20260122,070300,107.96,107.97,107.96,107.97
AUDJPY,20260122,070400,107.96,107.96,107.95,107.95
AUDJPY,20260122,070500,107.96,107.96,107.94,107.94
AUDJPY,20260122,070600,107.95,107.96,107.95,107.95
AUDJPY,20260122,070700,107.96,107.96,107.96,107.96
AUDJPY,20260122,070800,107.96,107.96,107.96,107.96
AUDJPY,20260122,070900,107.95,107.95,107.94,107.95
AUDJPY,20260122,071000,107.94,107.95,107.94,107.95
AUDJPY,20260122,071100,107.96,107.96,107.96,107.96
AUDJPY,20260122,071200,107.96,107.96,107.94,107.95
AUDJPY,20260122,071300,107.96,107.96,107.95,107.95
AUDJPY,20260122,071400,107.94,107.94,107.94,107.94
AUDJPY,20260122,071500,107.94,107.94,107.93,107.93
AUDJPY,20260122,071600,107.94,107.95,107.94,107.95
AUDJPY,20260122,071700,107.96,107.96,107.96,107.96
AUDJPY,20260122,071800,107.96,107.98,107.96,107.97
AUDJPY,20260122,071900,107.96,107.97,107.96,107.97
AUDJPY,20260122,072000,107.97,107.97,107.97,107.97
AUDJPY,20260122,072100,107.98,107.98,107.98,107.98
AUDJPY,20260122,072200,107.99,107.99,107.99,107.99
AUDJPY,20260122,072300,107.98,107.98,107.98,107.98
AUDJPY,20260122,072400,107.98,107.98,107.96,107.96
AUDJPY,20260122,072500,107.96,107.96,107.95,107.95
AUDJPY,20260122,072600,107.95,107.95,107.95,107.95
AUDJPY,20260122,072700,107.94,107.94,107.93,107.94
AUDJPY,20260122,072800,107.95,107.95,107.95,107.95
AUDJPY,20260122,072900,107.96,107.97,107.96,107.97
AUDJPY,20260122,073000,107.98,107.98,107.98,107.98
AUDJPY,20260122,073100,107.99,108.00,107.99,108.00
AUDJPY,20260122,073200,108.00,108.00,108.00,108.00
AUDJPY,20260122,073300,107.99,107.99,107.98,107.98
AUDJPY,20260122,073400,107.99,107.99,107.99,107.99
AUDJPY,20260122,073500,108.00,108.00,107.99,107.99
AUDJPY,20260122,073600,107.99,108.00,107.99,108.00
AUDJPY,20260122,073700,107.99,107.99,107.98,107.99
AUDJPY,20260122,073800,107.98,107.99,107.98,107.99
AUDJPY,20260122,073900,107.98,108.01,107.97,108.01
AUDJPY,20260122,074000,108.00,108.00,107.99,107.99
AUDJPY,20260122,074100,107.98,107.98,107.96,107.96
AUDJPY,20260122,074200,107.97,107.97,107.97,107.97
AUDJPY,20260122,074300,107.97,107.97,107.96,107.96
AUDJPY,20260122,074400,107.96,107.98,107.96,107.98
AUDJPY,20260122,074500,107.98,107.98,107.98,107.98
AUDJPY,20260122,074600,107.97,107.97,107.97,107.97
AUDJPY,20260122,074700,107.97,107.97,107.97,107.97
AUDJPY,20260122,074800,107.97,107.97,107.97,107.97
AUDJPY,20260122,074900,107.98,107.98,107.98,107.98
AUDJPY,20260122,075000,107.97,107.98,107.97,107.98
AUDJPY,20260122,075100,107.98,107.98,107.98,107.98
AUDJPY,20260122,075200,107.98,107.99,107.98,107.99
AUDJPY,20260122,075300,107.99,107.99,107.99,107.99
AUDJPY,20260122,075400,107.98,107.98,107.98,107.98
AUDJPY,20260122,075500,107.99,107.99,107.99,107.99
AUDJPY,20260122,075600,108.00,108.01,108.00,108.01
AUDJPY,20260122,075700,108.00,108.00,108.00,108.00
AUDJPY,20260122,075800,107.99,107.99,107.99,107.99
AUDJPY,20260122,075900,108.01,108.01,108.01,108.01
AUDJPY,20260122,080000,108.01,108.02,108.01,108.02
AUDJPY,20260122,080100,108.03,108.06,108.03,108.05
AUDJPY,20260122,080200,108.04,108.06,108.04,108.06
AUDJPY,20260122,080300,108.07,108.09,108.07,108.09
AUDJPY,20260122,080400,108.10,108.10,108.09,108.09
AUDJPY,20260122,080500,108.10,108.11,108.10,108.11
AUDJPY,20260122,080600,108.10,108.11,108.10,108.11
AUDJPY,20260122,080700,108.12,108.12,108.12,108.12
AUDJPY,20260122,080800,108.13,108.14,108.13,108.14
AUDJPY,20260122,080900,108.13,108.14,108.13,108.13
AUDJPY,20260122,081000,108.14,108.14,108.14,108.14
AUDJPY,20260122,081100,108.13,108.13,108.12,108.12
AUDJPY,20260122,081200,108.13,108.14,108.13,108.14
AUDJPY,20260122,081300,108.13,108.14,108.13,108.14
AUDJPY,20260122,081400,108.15,108.15,108.13,108.15
AUDJPY,20260122,081500,108.14,108.15,108.14,108.15
AUDJPY,20260122,081600,108.15,108.15,108.15,108.15
AUDJPY,20260122,081700,108.14,108.14,108.13,108.13
AUDJPY,20260122,081800,108.12,108.13,108.12,108.13
AUDJPY,20260122,081900,108.13,108.13,108.13,108.13
AUDJPY,20260122,082000,108.14,108.16,108.14,108.16
AUDJPY,20260122,082100,108.17,108.17,108.17,108.17
AUDJPY,20260122,082200,108.17,108.17,108.17,108.17
AUDJPY,20260122,082300,108.17,108.17,108.16,108.16
AUDJPY,20260122,082400,108.16,108.16,108.15,108.15
AUDJPY,20260122,082500,108.16,108.16,108.16,108.16
AUDJPY,20260122,082600,108.16,108.16,108.15,108.15
AUDJPY,20260122,082700,108.15,108.15,108.15,108.15
AUDJPY,20260122,082800,108.14,108.14,108.14,108.14
AUDJPY,20260122,082900,108.14,108.14,108.14,108.14
AUDJPY,20260122,083000,108.13,108.14,108.13,108.14
AUDJPY,20260122,083100,108.13,108.13,108.11,108.12
AUDJPY,20260122,083200,108.13,108.13,108.13,108.13
AUDJPY,20260122,083300,108.13,108.14,108.10,108.10
AUDJPY,20260122,083400,108.10,108.11,108.10,108.11
AUDJPY,20260122,083500,108.10,108.10,108.10,108.10
AUDJPY,20260122,083600,108.10,108.10,108.10,108.10
AUDJPY,20260122,083700,108.10,108.12,108.10,108.12
AUDJPY,20260122,083800,108.12,108.12,108.11,108.11
AUDJPY,20260122,083900,108.10,108.10,108.07,108.07
AUDJPY,20260122,084000,108.06,108.06,108.05,108.05
AUDJPY,20260122,084100,108.04,108.06,108.04,108.06
AUDJPY,20260122,084200,108.07,108.08,108.06,108.08
AUDJPY,20260122,084300,108.07,108.07,108.04,108.06
AUDJPY,20260122,084400,108.07,108.07,108.07,108.07
AUDJPY,20260122,084500,108.07,108.09,108.07,108.09
AUDJPY,20260122,084600,108.09,108.10,108.09,108.10
AUDJPY,20260122,084700,108.10,108.10,108.10,108.10
AUDJPY,20260122,084800,108.10,108.10,108.10,108.10
AUDJPY,20260122,084900,108.09,108.09,108.09,108.09
AUDJPY,20260122,085000,108.08,108.10,108.08,108.10
AUDJPY,20260122,085100,108.10,108.10,108.10,108.10
AUDJPY,20260122,085200,108.09,108.09,108.08,108.08
AUDJPY,20260122,085300,108.09,108.09,108.08,108.08
AUDJPY,20260122,085400,108.09,108.09,108.08,108.08
AUDJPY,20260122,085500,108.07,108.07,108.04,108.04
AUDJPY,20260122,085600,108.02,108.02,108.02,108.02
AUDJPY,20260122,085700,108.02,108.02,108.01,108.02
AUDJPY,20260122,085800,108.01,108.02,108.01,108.01
AUDJPY,20260122,085900,108.02,108.02,108.01,108.01
AUDJPY,20260122,090000,108.00,108.01,107.99,108.00
AUDJPY,20260122,090100,108.01,108.03,108.00,108.03
AUDJPY,20260122,090200,108.02,108.03,107.97,107.97
AUDJPY,20260122,090300,107.98,107.99,107.98,107.99
AUDJPY,20260122,090400,108.00,108.01,108.00,108.01
AUDJPY,20260122,090500,108.00,108.00,107.98,107.98
AUDJPY,20260122,090600,107.98,107.98,107.97,107.97
AUDJPY,20260122,090700,107.98,107.98,107.98,107.98
AUDJPY,20260122,090800,107.99,108.00,107.99,108.00
AUDJPY,20260122,090900,107.99,108.01,107.99,108.00
AUDJPY,20260122,091000,107.99,108.01,107.99,108.00
AUDJPY,20260122,091100,107.99,107.99,107.98,107.99
AUDJPY,20260122,091200,108.00,108.02,108.00,108.00
AUDJPY,20260122,091300,107.99,107.99,107.99,107.99
AUDJPY,20260122,091400,107.99,107.99,107.99,107.99
AUDJPY,20260122,091500,107.99,108.01,107.99,108.01
AUDJPY,20260122,091600,108.00,108.01,108.00,108.01
AUDJPY,20260122,091700,108.01,108.02,108.01,108.02
AUDJPY,20260122,091800,108.03,108.04,108.03,108.04
AUDJPY,20260122,091900,108.03,108.04,108.03,108.04
AUDJPY,20260122,092000,108.03,108.03,108.01,108.01
AUDJPY,20260122,092100,108.00,108.01,108.00,108.01
AUDJPY,20260122,092200,108.00,108.00,107.99,108.00
AUDJPY,20260122,092300,107.99,107.99,107.99,107.99
AUDJPY,20260122,092400,108.00,108.00,107.99,108.00
AUDJPY,20260122,092500,107.99,107.99,107.99,107.99
AUDJPY,20260122,092600,107.98,107.98,107.97,107.97
AUDJPY,20260122,092700,107.98,107.99,107.97,107.99
AUDJPY,20260122,092800,107.98,107.99,107.98,107.99
AUDJPY,20260122,092900,107.99,107.99,107.97,107.97
AUDJPY,20260122,093000,107.96,107.96,107.96,107.96
AUDJPY,20260122,093100,107.96,107.96,107.95,107.96
AUDJPY,20260122,093200,107.95,107.95,107.93,107.93
AUDJPY,20260122,093300,107.92,107.93,107.92,107.93
AUDJPY,20260122,093400,107.94,107.96,107.94,107.96
AUDJPY,20260122,093500,107.95,107.95,107.93,107.93
AUDJPY,20260122,093600,107.94,107.95,107.93,107.94
AUDJPY,20260122,093700,107.95,107.95,107.93,107.93
AUDJPY,20260122,093800,107.92,107.93,107.92,107.93
AUDJPY,20260122,093900,107.92,107.92,107.91,107.91
AUDJPY,20260122,094000,107.92,107.93,107.92,107.93
AUDJPY,20260122,094100,107.93,107.94,107.93,107.94
AUDJPY,20260122,094200,107.95,107.95,107.93,107.93
AUDJPY,20260122,094300,107.94,107.96,107.94,107.96
AUDJPY,20260122,094400,107.96,107.96,107.96,107.96
AUDJPY,20260122,094500,107.97,107.97,107.97,107.97
AUDJPY,20260122,094600,107.96,107.97,107.96,107.97
AUDJPY,20260122,094700,107.96,107.96,107.95,107.95
AUDJPY,20260122,094800,107.95,107.95,107.95,107.95
AUDJPY,20260122,094900,107.94,107.94,107.93,107.93
AUDJPY,20260122,095000,107.94,107.94,107.94,107.94
AUDJPY,20260122,095100,107.94,107.96,107.94,107.96
AUDJPY,20260122,095200,107.97,107.97,107.97,107.97
AUDJPY,20260122,095300,107.98,107.98,107.98,107.98
AUDJPY,20260122,095400,107.98,107.98,107.97,107.97
AUDJPY,20260122,095500,107.98,107.98,107.98,107.98
AUDJPY,20260122,095600,107.97,107.98,107.97,107.97
AUDJPY,20260122,095700,107.96,107.96,107.96,107.96
AUDJPY,20260122,095800,107.96,107.96,107.96,107.96
AUDJPY,20260122,095900,107.96,107.96,107.96,107.96
AUDJPY,20260122,100000,107.96,107.96,107.95,107.96
AUDJPY,20260122,100100,107.95,107.96,107.95,107.96
AUDJPY,20260122,100200,107.96,107.97,107.96,107.97
AUDJPY,20260122,100300,107.98,107.99,107.98,107.99
AUDJPY,20260122,100400,107.99,107.99,107.99,107.99
AUDJPY,20260122,100500,107.98,107.98,107.97,107.98
AUDJPY,20260122,100600,107.99,108.00,107.98,107.99
AUDJPY,20260122,100700,108.00,108.01,108.00,108.01
AUDJPY,20260122,100800,108.02,108.02,107.99,107.99
AUDJPY,20260122,100900,108.00,108.01,108.00,108.01
AUDJPY,20260122,101000,108.00,108.01,108.00,108.01
AUDJPY,20260122,101100,108.02,108.02,108.02,108.02
AUDJPY,20260122,101200,108.02,108.04,108.02,108.04
AUDJPY,20260122,101300,108.03,108.04,108.03,108.04
AUDJPY,20260122,101400,108.03,108.04,108.03,108.04
AUDJPY,20260122,101500,108.03,108.03,108.02,108.02
AUDJPY,20260122,101600,108.02,108.02,108.02,108.02
AUDJPY,20260122,101700,108.01,108.02,108.01,108.01
AUDJPY,20260122,101800,108.01,108.01,108.01,108.01
AUDJPY,20260122,101900,108.00,108.01,108.00,108.01
AUDJPY,20260122,102000,108.01,108.01,107.98,107.98
AUDJPY,20260122,102100,107.99,107.99,107.95,107.95
AUDJPY,20260122,102200,107.94,107.94,107.94,107.94
AUDJPY,20260122,102300,107.94,107.94,107.94,107.94
AUDJPY,20260122,102400,107.95,107.96,107.95,107.96
AUDJPY,20260122,102500,107.97,107.97,107.96,107.96
AUDJPY,20260122,102600,107.96,107.96,107.95,107.95
AUDJPY,20260122,102700,107.94,107.94,107.94,107.94
AUDJPY,20260122,102800,107.94,107.94,107.93,107.93
AUDJPY,20260122,102900,107.93,107.94,107.93,107.94
AUDJPY,20260122,103000,107.95,107.95,107.95,107.95
AUDJPY,20260122,103100,107.95,107.95,107.92,107.92
AUDJPY,20260122,103200,107.91,107.91,107.90,107.90
AUDJPY,20260122,103300,107.90,107.90,107.88,107.88
AUDJPY,20260122,103400,107.88,107.88,107.88,107.88
AUDJPY,20260122,103500,107.88,107.88,107.88,107.88
AUDJPY,20260122,103600,107.87,107.87,107.87,107.87
AUDJPY,20260122,103700,107.87,107.88,107.87,107.87
AUDJPY,20260122,103800,107.88,107.88,107.87,107.87
AUDJPY,20260122,103900,107.86,107.86,107.84,107.84
AUDJPY,20260122,104000,107.85,107.87,107.85,107.87
AUDJPY,20260122,104100,107.86,107.87,107.86,107.87
AUDJPY,20260122,104200,107.87,107.88,107.87,107.88
AUDJPY,20260122,104300,107.87,107.87,107.87,107.87
AUDJPY,20260122,104400,107.87,107.87,107.85,107.85
AUDJPY,20260122,104500,107.86,107.87,107.86,107.87
AUDJPY,20260122,104600,107.88,107.88,107.88,107.88
AUDJPY,20260122,104700,107.88,107.88,107.87,107.87
AUDJPY,20260122,104800,107.87,107.87,107.86,107.86
AUDJPY,20260122,104900,107.85,107.85,107.84,107.84
AUDJPY,20260122,105000,107.85,107.85,107.85,107.85
AUDJPY,20260122,105100,107.85,107.87,107.85,107.87
AUDJPY,20260122,105200,107.87,107.87,107.87,107.87
AUDJPY,20260122,105300,107.88,107.88,107.88,107.88
AUDJPY,20260122,105400,107.87,107.88,107.87,107.88
AUDJPY,20260122,105500,107.89,107.89,107.88,107.88
AUDJPY,20260122,105600,107.89,107.89,107.89,107.89
AUDJPY,20260122,105700,107.89,107.89,107.89,107.89
AUDJPY,20260122,105800,107.90,107.90,107.90,107.90
AUDJPY,20260122,105900,107.91,107.91,107.91,107.91
AUDJPY,20260122,110000,107.91,107.91,107.91,107.91
AUDJPY,20260122,110100,107.91,107.92,107.90,107.92
AUDJPY,20260122,110200,107.93,107.93,107.92,107.92
AUDJPY,20260122,110300,107.92,107.92,107.92,107.92
AUDJPY,20260122,110400,107.92,107.92,107.92,107.92
AUDJPY,20260122,110500,107.91,107.91,107.91,107.91
AUDJPY,20260122,110600,107.92,107.93,107.92,107.93
AUDJPY,20260122,110700,107.92,107.93,107.92,107.93
AUDJPY,20260122,110800,107.93,107.93,107.91,107.91
AUDJPY,20260122,110900,107.92,107.92,107.90,107.90
AUDJPY,20260122,111000,107.91,107.91,107.91,107.91
AUDJPY,20260122,111100,107.92,107.92,107.91,107.91
AUDJPY,20260122,111200,107.90,107.90,107.90,107.90
AUDJPY,20260122,111300,107.90,107.90,107.90,107.90
AUDJPY,20260122,111400,107.90,107.92,107.90,107.92
AUDJPY,20260122,111500,107.91,107.91,107.91,107.91
AUDJPY,20260122,111600,107.92,107.92,107.92,107.92
AUDJPY,20260122,111700,107.92,107.92,107.90,107.90
AUDJPY,20260122,111800,107.90,107.90,107.89,107.89
AUDJPY,20260122,111900,107.89,107.89,107.88,107.88
AUDJPY,20260122,112000,107.87,107.87,107.87,107.87
AUDJPY,20260122,112100,107.87,107.87,107.85,107.87
AUDJPY,20260122,112200,107.87,107.87,107.86,107.86
AUDJPY,20260122,112300,107.85,107.86,107.85,107.86
AUDJPY,20260122,112400,107.87,107.87,107.87,107.87
AUDJPY,20260122,112500,107.86,107.86,107.86,107.86
AUDJPY,20260122,112600,107.86,107.86,107.86,107.86
AUDJPY,20260122,112700,107.86,107.86,107.85,107.85
AUDJPY,20260122,112800,107.86,107.86,107.86,107.86
AUDJPY,20260122,112900,107.87,107.87,107.87,107.87
AUDJPY,20260122,113000,107.87,107.87,107.86,107.87
AUDJPY,20260122,113100,107.88,107.88,107.88,107.88
AUDJPY,20260122,113200,107.88,107.88,107.88,107.88
AUDJPY,20260122,113300,107.88,107.88,107.88,107.88
AUDJPY,20260122,113400,107.89,107.89,107.88,107.88
AUDJPY,20260122,113500,107.89,107.89,107.89,107.89
AUDJPY,20260122,113600,107.89,107.89,107.88,107.88
AUDJPY,20260122,113700,107.89,107.90,107.89,107.90
AUDJPY,20260122,113800,107.90,107.90,107.90,107.90
AUDJPY,20260122,113900,107.91,107.91,107.91,107.91
AUDJPY,20260122,114000,107.91,107.92,107.91,107.92
AUDJPY,20260122,114100,107.91,107.91,107.90,107.90
AUDJPY,20260122,114200,107.88,107.90,107.88,107.90
AUDJPY,20260122,114300,107.91,107.91,107.91,107.91
AUDJPY,20260122,114400,107.91,107.91,107.90,107.91
AUDJPY,20260122,114500,107.92,107.92,107.92,107.92
AUDJPY,20260122,114600,107.92,107.93,107.92,107.93
AUDJPY,20260122,114700,107.94,107.95,107.94,107.94
AUDJPY,20260122,114800,107.93,107.93,107.93,107.93
AUDJPY,20260122,114900,107.94,107.94,107.93,107.94
AUDJPY,20260122,115000,107.93,107.94,107.93,107.94
AUDJPY,20260122,115100,107.94,107.94,107.93,107.93
AUDJPY,20260122,115200,107.92,107.92,107.91,107.91
AUDJPY,20260122,115300,107.90,107.90,107.90,107.90
AUDJPY,20260122,115400,107.90,107.91,107.90,107.90
AUDJPY,20260122,115500,107.90,107.90,107.90,107.90
AUDJPY,20260122,115600,107.89,107.89,107.89,107.89
AUDJPY,20260122,115700,107.88,107.88,107.88,107.88
AUDJPY,20260122,115800,107.88,107.91,107.88,107.90
AUDJPY,20260122,115900,107.91,107.91,107.91,107.91
AUDJPY,20260122,120000,107.91,107.91,107.90,107.90
AUDJPY,20260122,120100,107.88,107.88,107.88,107.88
AUDJPY,20260122,120200,107.88,107.88,107.86,107.87
AUDJPY,20260122,120300,107.88,107.88,107.88,107.88
AUDJPY,20260122,120400,107.87,107.88,107.87,107.88
AUDJPY,20260122,120500,107.87,107.87,107.87,107.87
AUDJPY,20260122,120600,107.88,107.88,107.88,107.88
AUDJPY,20260122,120700,107.88,107.88,107.88,107.88
AUDJPY,20260122,120800,107.88,107.88,107.88,107.88
AUDJPY,20260122,120900,107.88,107.90,107.88,107.90
AUDJPY,20260122,121000,107.90,107.90,107.90,107.90
AUDJPY,20260122,121100,107.89,107.89,107.88,107.88
AUDJPY,20260122,121200,107.88,107.88,107.88,107.88
AUDJPY,20260122,121300,107.87,107.87,107.87,107.87
AUDJPY,20260122,121400,107.87,107.89,107.87,107.89
AUDJPY,20260122,121500,107.88,107.88,107.87,107.88
AUDJPY,20260122,121600,107.87,107.88,107.87,107.87
AUDJPY,20260122,121700,107.86,107.88,107.86,107.88
AUDJPY,20260122,121800,107.89,107.90,107.89,107.90
AUDJPY,20260122,121900,107.91,107.93,107.91,107.93
AUDJPY,20260122,122000,107.92,107.92,107.92,107.92
AUDJPY,20260122,122100,107.92,107.93,107.92,107.93
AUDJPY,20260122,122200,107.92,107.92,107.90,107.90
AUDJPY,20260122,122300,107.90,107.91,107.90,107.91
AUDJPY,20260122,122400,107.92,107.92,107.92,107.92
AUDJPY,20260122,122500,107.92,107.93,107.92,107.93
AUDJPY,20260122,122600,107.92,107.93,107.92,107.93
AUDJPY,20260122,122700,107.92,107.92,107.90,107.90
AUDJPY,20260122,122800,107.90,107.90,107.90,107.90
AUDJPY,20260122,122900,107.91,107.91,107.91,107.91
AUDJPY,20260122,123000,107.91,107.91,107.91,107.91
AUDJPY,20260122,123100,107.90,107.90,107.90,107.90
AUDJPY,20260122,123200,107.90,107.92,107.90,107.92
AUDJPY,20260122,123300,107.91,107.92,107.91,107.92
AUDJPY,20260122,123400,107.92,107.92,107.90,107.90
AUDJPY,20260122,123500,107.91,107.92,107.91,107.92
AUDJPY,20260122,123600,107.92,107.92,107.91,107.91
AUDJPY,20260122,123700,107.90,107.91,107.90,107.91
AUDJPY,20260122,123800,107.90,107.90,107.90,107.90
AUDJPY,20260122,123900,107.91,107.91,107.90,107.90
AUDJPY,20260122,124000,107.90,107.90,107.90,107.90
AUDJPY,20260122,124100,107.90,107.91,107.90,107.90
AUDJPY,20260122,124200,107.91,107.91,107.90,107.90
AUDJPY,20260122,124300,107.89,107.89,107.89,107.89
AUDJPY,20260122,124400,107.89,107.89,107.87,107.87
AUDJPY,20260122,124500,107.88,107.88,107.88,107.88
AUDJPY,20260122,124600,107.88,107.88,107.88,107.88
AUDJPY,20260122,124700,107.87,107.87,107.87,107.87
AUDJPY,20260122,124800,107.87,107.87,107.86,107.86
AUDJPY,20260122,124900,107.85,107.85,107.85,107.85
AUDJPY,20260122,125000,107.84,107.85,107.84,107.85
AUDJPY,20260122,125100,107.85,107.85,107.85,107.85
AUDJPY,20260122,125200,107.87,107.87,107.87,107.87
AUDJPY,20260122,125300,107.86,107.86,107.86,107.86
AUDJPY,20260122,125400,107.85,107.85,107.83,107.83
AUDJPY,20260122,125500,107.84,107.85,107.84,107.85
AUDJPY,20260122,125600,107.85,107.85,107.83,107.83
AUDJPY,20260122,125700,107.84,107.84,107.84,107.84
AUDJPY,20260122,125800,107.84,107.84,107.83,107.84
AUDJPY,20260122,125900,107.84,107.84,107.84,107.84
AUDJPY,20260122,130000,107.85,107.85,107.85,107.85
AUDJPY,20260122,130100,107.86,107.87,107.86,107.86
AUDJPY,20260122,130200,107.85,107.85,107.85,107.85
AUDJPY,20260122,130300,107.85,107.86,107.85,107.86
AUDJPY,20260122,130400,107.86,107.86,107.86,107.86
AUDJPY,20260122,130500,107.86,107.87,107.86,107.87
AUDJPY,20260122,130600,107.86,107.86,107.85,107.85
AUDJPY,20260122,130700,107.85,107.85,107.85,107.85
AUDJPY,20260122,130800,107.85,107.85,107.85,107.85
AUDJPY,20260122,130900,107.85,107.85,107.84,107.85
AUDJPY,20260122,131000,107.85,107.85,107.85,107.85
AUDJPY,20260122,131100,107.86,107.86,107.86,107.86
AUDJPY,20260122,131200,107.85,107.86,107.85,107.86
AUDJPY,20260122,131300,107.86,107.86,107.86,107.86
AUDJPY,20260122,131400,107.86,107.87,107.86,107.87
AUDJPY,20260122,131500,107.87,107.87,107.87,107.87
AUDJPY,20260122,131600,107.88,107.89,107.88,107.89
AUDJPY,20260122,131700,107.89,107.89,107.89,107.89
AUDJPY,20260122,131800,107.90,107.91,107.90,107.91
AUDJPY,20260122,131900,107.90,107.91,107.90,107.91
AUDJPY,20260122,132000,107.91,107.91,107.91,107.91
AUDJPY,20260122,132100,107.90,107.90,107.90,107.90
AUDJPY,20260122,132200,107.89,107.90,107.89,107.90
AUDJPY,20260122,132300,107.90,107.90,107.90,107.90
AUDJPY,20260122,132400,107.91,107.91,107.91,107.91
AUDJPY,20260122,132500,107.91,107.91,107.90,107.90
AUDJPY,20260122,132600,107.91,107.91,107.91,107.91
AUDJPY,20260122,132700,107.91,107.92,107.91,107.92
AUDJPY,20260122,132800,107.92,107.93,107.92,107.93
AUDJPY,20260122,132900,107.92,107.92,107.92,107.92
AUDJPY,20260122,133000,107.92,107.92,107.92,107.92
AUDJPY,20260122,133100,107.92,107.92,107.92,107.92
AUDJPY,20260122,133200,107.92,107.93,107.92,107.93
AUDJPY,20260122,133300,107.94,107.96,107.94,107.95
AUDJPY,20260122,133400,107.94,107.96,107.94,107.96
AUDJPY,20260122,133500,107.96,107.96,107.96,107.96
AUDJPY,20260122,133600,107.97,107.97,107.97,107.97
AUDJPY,20260122,133700,107.98,107.99,107.98,107.99
AUDJPY,20260122,133800,107.98,108.00,107.98,108.00
AUDJPY,20260122,133900,108.01,108.01,108.00,108.01
AUDJPY,20260122,134000,108.01,108.01,108.01,108.01
AUDJPY,20260122,134100,108.01,108.01,108.01,108.01
AUDJPY,20260122,134200,108.02,108.02,108.00,108.00
AUDJPY,20260122,134300,108.01,108.01,108.00,108.00
AUDJPY,20260122,134400,107.99,107.99,107.99,107.99
AUDJPY,20260122,134500,107.99,108.01,107.99,108.01
AUDJPY,20260122,134600,108.02,108.02,108.02,108.02
AUDJPY,20260122,134700,108.03,108.04,108.03,108.04
AUDJPY,20260122,134800,108.04,108.04,108.04,108.04
AUDJPY,20260122,134900,108.03,108.03,108.02,108.02
AUDJPY,20260122,135000,108.03,108.03,108.03,108.03
AUDJPY,20260122,135100,108.04,108.04,108.03,108.04
AUDJPY,20260122,135200,108.03,108.03,108.03,108.03
AUDJPY,20260122,135300,108.04,108.04,108.04,108.04
AUDJPY,20260122,135400,108.03,108.03,108.01,108.01
AUDJPY,20260122,135500,108.02,108.04,108.02,108.04
AUDJPY,20260122,135600,108.04,108.04,108.04,108.04
AUDJPY,20260122,135700,108.06,108.07,108.06,108.07
AUDJPY,20260122,135800,108.08,108.08,108.07,108.07
AUDJPY,20260122,135900,108.08,108.09,108.08,108.08
AUDJPY,20260122,140000,108.08,108.08,108.08,108.08
AUDJPY,20260122,140100,108.07,108.10,108.07,108.10
AUDJPY,20260122,140200,108.11,108.11,108.11,108.11
AUDJPY,20260122,140300,108.11,108.11,108.08,108.09
AUDJPY,20260122,140400,108.08,108.09,108.08,108.08
AUDJPY,20260122,140500,108.07,108.07,108.06,108.06
AUDJPY,20260122,140600,108.05,108.05,108.05,108.05
AUDJPY,20260122,140700,108.06,108.06,108.04,108.04
AUDJPY,20260122,140800,108.06,108.06,108.05,108.05
AUDJPY,20260122,140900,108.05,108.05,108.05,108.05
AUDJPY,20260122,141000,108.06,108.06,108.06,108.06
AUDJPY,20260122,141100,108.06,108.06,108.05,108.05
AUDJPY,20260122,141200,108.04,108.06,108.04,108.06
AUDJPY,20260122,141300,108.05,108.05,108.05,108.05
AUDJPY,20260122,141400,108.04,108.04,108.04,108.04
AUDJPY,20260122,141500,108.04,108.06,108.04,108.06
AUDJPY,20260122,141600,108.06,108.06,108.06,108.06
AUDJPY,20260122,141700,108.05,108.05,108.05,108.05
AUDJPY,20260122,141800,108.06,108.06,108.06,108.06
AUDJPY,20260122,141900,108.07,108.07,108.06,108.06
AUDJPY,20260122,142000,108.06,108.07,108.06,108.07
AUDJPY,20260122,142100,108.06,108.07,108.06,108.07
AUDJPY,20260122,142200,108.07,108.07,108.06,108.07
AUDJPY,20260122,142300,108.07,108.07,108.07,108.07
AUDJPY,20260122,142400,108.07,108.07,108.07,108.07
AUDJPY,20260122,142500,108.06,108.06,108.06,108.06
AUDJPY,20260122,142600,108.07,108.07,108.06,108.07
AUDJPY,20260122,142700,108.07,108.07,108.07,108.07
AUDJPY,20260122,142800,108.06,108.06,108.05,108.06
AUDJPY,20260122,142900,108.05,108.05,108.04,108.04
AUDJPY,20260122,143000,108.04,108.04,108.03,108.04
AUDJPY,20260122,143100,108.06,108.10,108.06,108.10
AUDJPY,20260122,143200,108.09,108.11,108.09,108.10
AUDJPY,20260122,143300,108.09,108.10,108.09,108.10
AUDJPY,20260122,143400,108.11,108.11,108.11,108.11
AUDJPY,20260122,143500,108.10,108.11,108.08,108.11
AUDJPY,20260122,143600,108.10,108.11,108.10,108.10
AUDJPY,20260122,143700,108.10,108.10,108.10,108.10
AUDJPY,20260122,143800,108.11,108.11,108.11,108.11
AUDJPY,20260122,143900,108.10,108.10,108.10,108.10
AUDJPY,20260122,144000,108.10,108.10,108.07,108.07
AUDJPY,20260122,144100,108.06,108.07,108.03,108.03
AUDJPY,20260122,144200,108.04,108.05,108.04,108.04
AUDJPY,20260122,144300,108.03,108.03,108.02,108.02
AUDJPY,20260122,144400,108.02,108.02,108.02,108.02
AUDJPY,20260122,144500,108.01,108.03,108.01,108.02
AUDJPY,20260122,144600,108.01,108.04,108.01,108.04
AUDJPY,20260122,144700,108.03,108.05,108.03,108.04
AUDJPY,20260122,144800,108.05,108.07,108.05,108.06
AUDJPY,20260122,144900,108.05,108.06,108.05,108.06
AUDJPY,20260122,145000,108.07,108.07,108.07,108.07
AUDJPY,20260122,145100,108.08,108.08,108.07,108.07
AUDJPY,20260122,145200,108.07,108.08,108.07,108.08
AUDJPY,20260122,145300,108.09,108.09,108.08,108.09
AUDJPY,20260122,145400,108.08,108.08,108.07,108.07
AUDJPY,20260122,145500,108.07,108.08,108.07,108.08
AUDJPY,20260122,145600,108.09,108.10,108.08,108.10
AUDJPY,20260122,145700,108.11,108.11,108.11,108.11
AUDJPY,20260122,145800,108.12,108.13,108.12,108.13
AUDJPY,20260122,145900,108.12,108.12,108.12,108.12
AUDJPY,20260122,150000,108.12,108.12,108.11,108.11
AUDJPY,20260122,150100,108.12,108.13,108.12,108.13
AUDJPY,20260122,150200,108.14,108.16,108.14,108.15
AUDJPY,20260122,150300,108.14,108.14,108.13,108.14
AUDJPY,20260122,150400,108.15,108.15,108.15,108.15
AUDJPY,20260122,150500,108.15,108.15,108.13,108.15
AUDJPY,20260122,150600,108.13,108.14,108.12,108.14
AUDJPY,20260122,150700,108.13,108.13,108.13,108.13
AUDJPY,20260122,150800,108.12,108.13,108.12,108.13
AUDJPY,20260122,150900,108.13,108.13,108.13,108.13
AUDJPY,20260122,151000,108.14,108.14,108.13,108.14
AUDJPY,20260122,151100,108.15,108.15,108.15,108.15
AUDJPY,20260122,151200,108.15,108.15,108.15,108.15
AUDJPY,20260122,151300,108.15,108.16,108.15,108.16
AUDJPY,20260122,151400,108.15,108.15,108.15,108.15
AUDJPY,20260122,151500,108.15,108.15,108.14,108.14
AUDJPY,20260122,151600,108.15,108.15,108.13,108.14
AUDJPY,20260122,151700,108.13,108.14,108.13,108.13
AUDJPY,20260122,151800,108.14,108.14,108.14,108.14
AUDJPY,20260122,151900,108.15,108.15,108.13,108.13
AUDJPY,20260122,152000,108.14,108.14,108.14,108.14
AUDJPY,20260122,152100,108.15,108.15,108.13,108.13
AUDJPY,20260122,152200,108.12,108.12,108.12,108.12
AUDJPY,20260122,152300,108.12,108.12,108.10,108.10
AUDJPY,20260122,152400,108.10,108.10,108.10,108.10
AUDJPY,20260122,152500,108.10,108.10,108.10,108.10
AUDJPY,20260122,152600,108.11,108.12,108.11,108.12
AUDJPY,20260122,152700,108.11,108.12,108.10,108.12
AUDJPY,20260122,152800,108.11,108.13,108.11,108.12
AUDJPY,20260122,152900,108.12,108.12,108.12,108.12
AUDJPY,20260122,153000,108.12,108.12,108.12,108.12
AUDJPY,20260122,153100,108.13,108.13,108.13,108.13
AUDJPY,20260122,153200,108.14,108.14,108.12,108.12
AUDJPY,20260122,153300,108.13,108.14,108.12,108.13
AUDJPY,20260122,153400,108.13,108.13,108.13,108.13
AUDJPY,20260122,153500,108.12,108.12,108.11,108.11
AUDJPY,20260122,153600,108.11,108.11,108.10,108.10
AUDJPY,20260122,153700,108.11,108.13,108.11,108.13
AUDJPY,20260122,153800,108.12,108.12,108.10,108.10
AUDJPY,20260122,153900,108.09,108.10,108.09,108.10
AUDJPY,20260122,154000,108.11,108.11,108.10,108.10
AUDJPY,20260122,154100,108.09,108.09,108.08,108.08
AUDJPY,20260122,154200,108.07,108.07,108.07,108.07
AUDJPY,20260122,154300,108.08,108.10,108.08,108.10
AUDJPY,20260122,154400,108.10,108.10,108.07,108.07
AUDJPY,20260122,154500,108.08,108.10,108.08,108.10
AUDJPY,20260122,154600,108.09,108.09,108.09,108.09
AUDJPY,20260122,154700,108.08,108.08,108.08,108.08
AUDJPY,20260122,154800,108.09,108.09,108.08,108.09
AUDJPY,20260122,154900,108.10,108.10,108.07,108.07
AUDJPY,20260122,155000,108.06,108.06,108.02,108.02
AUDJPY,20260122,155100,108.01,108.02,108.00,108.02
AUDJPY,20260122,155200,108.03,108.07,108.03,108.07
AUDJPY,20260122,155300,108.08,108.09,108.08,108.09
AUDJPY,20260122,155400,108.08,108.09,108.08,108.09
AUDJPY,20260122,155500,108.10,108.10,108.10,108.10
AUDJPY,20260122,155600,108.09,108.12,108.08,108.08
AUDJPY,20260122,155700,108.09,108.09,108.09,108.09
AUDJPY,20260122,155800,108.08,108.08,108.06,108.06
AUDJPY,20260122,155900,108.04,108.05,108.04,108.05
AUDJPY,20260122,160000,108.04,108.04,108.03,108.04
AUDJPY,20260122,160100,108.03,108.05,108.02,108.04
AUDJPY,20260122,160200,108.06,108.07,108.06,108.07
AUDJPY,20260122,160300,108.06,108.06,108.04,108.04
AUDJPY,20260122,160400,108.03,108.03,108.02,108.03
AUDJPY,20260122,160500,108.04,108.04,108.00,108.01
AUDJPY,20260122,160600,108.02,108.04,108.02,108.03
AUDJPY,20260122,160700,108.04,108.04,108.01,108.01
AUDJPY,20260122,160800,108.00,108.00,107.97,107.98
AUDJPY,20260122,160900,107.97,107.98,107.96,107.96
AUDJPY,20260122,161000,107.97,107.97,107.93,107.93
AUDJPY,20260122,161100,107.92,107.93,107.92,107.92
AUDJPY,20260122,161200,107.93,107.94,107.93,107.94
AUDJPY,20260122,161300,107.95,107.96,107.95,107.96
AUDJPY,20260122,161400,107.97,107.99,107.97,107.99
AUDJPY,20260122,161500,107.98,107.99,107.98,107.98
AUDJPY,20260122,161600,107.99,107.99,107.97,107.98
AUDJPY,20260122,161700,107.97,107.98,107.97,107.98
AUDJPY,20260122,161800,107.98,107.98,107.97,107.98
AUDJPY,20260122,161900,107.99,107.99,107.98,107.99
AUDJPY,20260122,162000,108.00,108.00,108.00,108.00
AUDJPY,20260122,162100,108.01,108.03,108.01,108.03
AUDJPY,20260122,162200,108.02,108.02,108.02,108.02
AUDJPY,20260122,162300,108.02,108.02,108.02,108.02
AUDJPY,20260122,162400,108.01,108.01,108.01,108.01
AUDJPY,20260122,162500,108.00,108.00,107.96,107.97
AUDJPY,20260122,162600,107.96,107.99,107.95,107.99
AUDJPY,20260122,162700,108.00,108.02,108.00,108.01
AUDJPY,20260122,162800,108.00,108.01,108.00,108.01
AUDJPY,20260122,162900,108.01,108.01,108.01,108.01
AUDJPY,20260122,163000,108.00,108.01,108.00,108.01
AUDJPY,20260122,163100,108.00,108.01,107.99,107.99
AUDJPY,20260122,163200,108.00,108.00,107.99,107.99
AUDJPY,20260122,163300,107.98,107.99,107.98,107.99
AUDJPY,20260122,163400,107.98,107.98,107.98,107.98
AUDJPY,20260122,163500,107.97,107.97,107.96,107.97
AUDJPY,20260122,163600,107.96,107.96,107.96,107.96
AUDJPY,20260122,163700,107.97,107.97,107.97,107.97
AUDJPY,20260122,163800,107.98,107.99,107.97,107.98
AUDJPY,20260122,163900,107.98,107.99,107.98,107.99
AUDJPY,20260122,164000,108.00,108.00,107.99,107.99
AUDJPY,20260122,164100,108.00,108.01,107.99,108.01
AUDJPY,20260122,164200,108.02,108.02,108.01,108.01
AUDJPY,20260122,164300,108.01,108.02,108.01,108.02
AUDJPY,20260122,164400,108.01,108.01,108.01,108.01
AUDJPY,20260122,164500,108.01,108.02,108.01,108.02
AUDJPY,20260122,164600,108.02,108.02,108.02,108.02
AUDJPY,20260122,164700,108.01,108.02,108.01,108.02
AUDJPY,20260122,164800,108.02,108.03,108.01,108.03
AUDJPY,20260122,164900,108.02,108.02,108.01,108.01
AUDJPY,20260122,165000,108.02,108.04,108.02,108.04
AUDJPY,20260122,165100,108.03,108.05,108.03,108.04
AUDJPY,20260122,165200,108.04,108.04,108.04,108.04
AUDJPY,20260122,165300,108.05,108.05,108.04,108.05
AUDJPY,20260122,165400,108.04,108.06,108.04,108.06
AUDJPY,20260122,165500,108.05,108.05,108.04,108.04
AUDJPY,20260122,165600,108.05,108.05,108.03,108.03
AUDJPY,20260122,165700,108.04,108.11,108.04,108.10
AUDJPY,20260122,165800,108.11,108.12,108.10,108.12
AUDJPY,20260122,165900,108.11,108.11,108.09,108.10
AUDJPY,20260122,170000,108.10,108.10,108.09,108.09
AUDJPY,20260122,170100,108.08,108.08,108.07,108.08
AUDJPY,20260122,170200,108.07,108.08,108.07,108.08
AUDJPY,20260122,170300,108.07,108.07,108.07,108.07
AUDJPY,20260122,170400,108.07,108.08,108.07,108.08
AUDJPY,20260122,170500,108.09,108.09,108.07,108.07
AUDJPY,20260122,170600,108.08,108.08,108.07,108.07
AUDJPY,20260122,170700,108.08,108.10,108.07,108.10
AUDJPY,20260122,170800,108.11,108.13,108.10,108.10
AUDJPY,20260122,170900,108.11,108.11,108.10,108.10
AUDJPY,20260122,171000,108.10,108.10,108.10,108.10
AUDJPY,20260122,171100,108.11,108.11,108.11,108.11
AUDJPY,20260122,171200,108.11,108.11,108.10,108.10
AUDJPY,20260122,171300,108.10,108.10,108.09,108.09
AUDJPY,20260122,171400,108.09,108.09,108.09,108.09
AUDJPY,20260122,171500,108.10,108.10,108.09,108.09
AUDJPY,20260122,171600,108.10,108.10,108.10,108.10
AUDJPY,20260122,171700,108.10,108.10,108.09,108.09
AUDJPY,20260122,171800,108.08,108.08,108.08,108.08
AUDJPY,20260122,171900,108.09,108.09,108.09,108.09
AUDJPY,20260122,172000,108.10,108.10,108.09,108.10
AUDJPY,20260122,172100,108.11,108.11,108.10,108.10
AUDJPY,20260122,172200,108.10,108.12,108.10,108.12
AUDJPY,20260122,172300,108.13,108.15,108.13,108.15
AUDJPY,20260122,172400,108.14,108.14,108.14,108.14
AUDJPY,20260122,172500,108.14,108.14,108.14,108.14
AUDJPY,20260122,172600,108.14,108.15,108.13,108.15
AUDJPY,20260122,172700,108.16,108.16,108.15,108.15
AUDJPY,20260122,172800,108.15,108.15,108.15,108.15
AUDJPY,20260122,172900,108.15,108.15,108.14,108.15
AUDJPY,20260122,173000,108.15,108.15,108.14,108.15
AUDJPY,20260122,173100,108.14,108.15,108.13,108.13
AUDJPY,20260122,173200,108.13,108.13,108.12,108.12
AUDJPY,20260122,173300,108.13,108.13,108.13,108.13
AUDJPY,20260122,173400,108.13,108.15,108.13,108.15
AUDJPY,20260122,173500,108.15,108.15,108.15,108.15
AUDJPY,20260122,173600,108.14,108.14,108.14,108.14
AUDJPY,20260122,173700,108.15,108.15,108.15,108.15
AUDJPY,20260122,173800,108.15,108.15,108.14,108.15
AUDJPY,20260122,173900,108.16,108.16,108.15,108.15
AUDJPY,20260122,174000,108.15,108.15,108.14,108.15
AUDJPY,20260122,174100,108.15,108.15,108.15,108.15
AUDJPY,20260122,174200,108.16,108.16,108.16,108.16
AUDJPY,20260122,174300,108.17,108.18,108.17,108.17
AUDJPY,20260122,174400,108.16,108.17,108.16,108.17
AUDJPY,20260122,174500,108.16,108.16,108.14,108.14
AUDJPY,20260122,174600,108.14,108.14,108.14,108.14
AUDJPY,20260122,174700,108.15,108.16,108.15,108.15
AUDJPY,20260122,174800,108.15,108.15,108.15,108.15
AUDJPY,20260122,174900,108.16,108.16,108.16,108.16
AUDJPY,20260122,175000,108.17,108.18,108.17,108.18
AUDJPY,20260122,175100,108.18,108.18,108.18,108.18
AUDJPY,20260122,175200,108.17,108.17,108.17,108.17
AUDJPY,20260122,175300,108.17,108.18,108.17,108.18
AUDJPY,20260122,175400,108.18,108.18,108.17,108.17
AUDJPY,20260122,175500,108.18,108.19,108.18,108.19
AUDJPY,20260122,175600,108.18,108.18,108.18,108.18
AUDJPY,20260122,175700,108.18,108.18,108.17,108.18
AUDJPY,20260122,175800,108.19,108.19,108.18,108.18
AUDJPY,20260122,175900,108.18,108.18,108.18,108.18
AUDJPY,20260122,180000,108.19,108.19,108.19,108.19
AUDJPY,20260122,180100,108.18,108.19,108.17,108.18
AUDJPY,20260122,180200,108.19,108.19,108.19,108.19
AUDJPY,20260122,180300,108.19,108.20,108.19,108.20
AUDJPY,20260122,180400,108.19,108.20,108.19,108.19
AUDJPY,20260122,180500,108.18,108.18,108.18,108.18
AUDJPY,20260122,180600,108.18,108.18,108.18,108.18
AUDJPY,20260122,180700,108.19,108.20,108.19,108.20
AUDJPY,20260122,180800,108.19,108.19,108.19,108.19
AUDJPY,20260122,180900,108.19,108.23,108.19,108.23
AUDJPY,20260122,181000,108.22,108.23,108.20,108.20
AUDJPY,20260122,181100,108.19,108.19,108.18,108.18
AUDJPY,20260122,181200,108.17,108.18,108.17,108.17
AUDJPY,20260122,181300,108.18,108.18,108.15,108.15
AUDJPY,20260122,181400,108.15,108.15,108.14,108.14
AUDJPY,20260122,181500,108.15,108.15,108.13,108.13
AUDJPY,20260122,181600,108.13,108.13,108.13,108.13
AUDJPY,20260122,181700,108.12,108.13,108.12,108.12
AUDJPY,20260122,181800,108.11,108.11,108.10,108.10
AUDJPY,20260122,181900,108.09,108.12,108.08,108.12
AUDJPY,20260122,182000,108.11,108.12,108.11,108.12
AUDJPY,20260122,182100,108.11,108.11,108.11,108.11
AUDJPY,20260122,182200,108.10,108.10,108.10,108.10
AUDJPY,20260122,182300,108.10,108.12,108.10,108.11
AUDJPY,20260122,182400,108.12,108.12,108.12,108.12
AUDJPY,20260122,182500,108.13,108.13,108.13,108.13
AUDJPY,20260122,182600,108.14,108.17,108.14,108.15
AUDJPY,20260122,182700,108.15,108.15,108.15,108.15
AUDJPY,20260122,182800,108.16,108.17,108.16,108.17
AUDJPY,20260122,182900,108.17,108.17,108.17,108.17
AUDJPY,20260122,183000,108.18,108.19,108.18,108.19
AUDJPY,20260122,183100,108.18,108.20,108.18,108.20
AUDJPY,20260122,183200,108.21,108.22,108.21,108.22
AUDJPY,20260122,183300,108.21,108.22,108.21,108.22
AUDJPY,20260122,183400,108.21,108.21,108.21,108.21
AUDJPY,20260122,183500,108.21,108.21,108.20,108.20
AUDJPY,20260122,183600,108.21,108.21,108.20,108.20
AUDJPY,20260122,183700,108.20,108.20,108.20,108.20
AUDJPY,20260122,183800,108.21,108.21,108.20,108.20
AUDJPY,20260122,183900,108.19,108.20,108.19,108.20
AUDJPY,20260122,184000,108.21,108.21,108.21,108.21
AUDJPY,20260122,184100,108.21,108.21,108.20,108.20
AUDJPY,20260122,184200,108.20,108.20,108.19,108.19
AUDJPY,20260122,184300,108.19,108.19,108.19,108.19
AUDJPY,20260122,184400,108.20,108.20,108.19,108.19
AUDJPY,20260122,184500,108.20,108.20,108.18,108.18
AUDJPY,20260122,184600,108.19,108.19,108.18,108.18
AUDJPY,20260122,184700,108.18,108.19,108.18,108.19
AUDJPY,20260122,184800,108.19,108.19,108.19,108.19
AUDJPY,20260122,184900,108.20,108.20,108.20,108.20
AUDJPY,20260122,185000,108.20,108.20,108.20,108.20
AUDJPY,20260122,185100,108.21,108.22,108.21,108.22
AUDJPY,20260122,185200,108.21,108.22,108.21,108.22
AUDJPY,20260122,185300,108.23,108.25,108.23,108.25
AUDJPY,20260122,185400,108.26,108.26,108.26,108.26
AUDJPY,20260122,185500,108.26,108.26,108.24,108.24
AUDJPY,20260122,185600,108.24,108.24,108.23,108.23
AUDJPY,20260122,185700,108.22,108.23,108.21,108.23
AUDJPY,20260122,185800,108.24,108.24,108.23,108.23
AUDJPY,20260122,185900,108.24,108.24,108.24,108.24
AUDJPY,20260122,190000,108.24,108.25,108.24,108.25
AUDJPY,20260122,190100,108.26,108.26,108.25,108.25
AUDJPY,20260122,190200,108.25,108.25,108.25,108.25
AUDJPY,20260122,190300,108.24,108.25,108.24,108.24
AUDJPY,20260122,190400,108.23,108.23,108.23,108.23
AUDJPY,20260122,190500,108.23,108.24,108.23,108.24
AUDJPY,20260122,190600,108.25,108.25,108.24,108.24
AUDJPY,20260122,190700,108.24,108.24,108.24,108.24
AUDJPY,20260122,190800,108.25,108.25,108.24,108.24
AUDJPY,20260122,190900,108.24,108.24,108.24,108.24
AUDJPY,20260122,191000,108.26,108.27,108.26,108.27
AUDJPY,20260122,191100,108.28,108.28,108.27,108.27
AUDJPY,20260122,191200,108.27,108.28,108.27,108.28
AUDJPY,20260122,191300,108.27,108.27,108.27,108.27
AUDJPY,20260122,191400,108.27,108.27,108.26,108.26
AUDJPY,20260122,191500,108.26,108.26,108.24,108.24
AUDJPY,20260122,191600,108.25,108.26,108.25,108.26
AUDJPY,20260122,191700,108.26,108.26,108.26,108.26
AUDJPY,20260122,191800,108.26,108.26,108.26,108.26
AUDJPY,20260122,191900,108.26,108.26,108.26,108.26
AUDJPY,20260122,192000,108.26,108.26,108.26,108.26
AUDJPY,20260122,192100,108.26,108.26,108.26,108.26
AUDJPY,20260122,192200,108.27,108.28,108.27,108.28
AUDJPY,20260122,192300,108.29,108.29,108.29,108.29
AUDJPY,20260122,192400,108.29,108.31,108.29,108.30
AUDJPY,20260122,192500,108.29,108.30,108.29,108.30
AUDJPY,20260122,192600,108.29,108.29,108.28,108.28
AUDJPY,20260122,192700,108.29,108.29,108.29,108.29
AUDJPY,20260122,192800,108.29,108.29,108.29,108.29
AUDJPY,20260122,192900,108.29,108.30,108.29,108.30
AUDJPY,20260122,193000,108.30,108.31,108.30,108.31
AUDJPY,20260122,193100,108.31,108.31,108.31,108.31
AUDJPY,20260122,193200,108.31,108.31,108.31,108.31
AUDJPY,20260122,193300,108.31,108.31,108.31,108.31
AUDJPY,20260122,193400,108.31,108.32,108.31,108.32
AUDJPY,20260122,193500,108.32,108.32,108.32,108.32
AUDJPY,20260122,193600,108.31,108.31,108.31,108.31
AUDJPY,20260122,193700,108.31,108.31,108.30,108.30
AUDJPY,20260122,193800,108.30,108.30,108.30,108.30
AUDJPY,20260122,193900,108.30,108.30,108.30,108.30
AUDJPY,20260122,194000,108.30,108.30,108.30,108.30
AUDJPY,20260122,194100,108.30,108.30,108.30,108.30
AUDJPY,20260122,194200,108.30,108.30,108.30,108.30
AUDJPY,20260122,194300,108.31,108.31,108.30,108.30
AUDJPY,20260122,194400,108.30,108.31,108.30,108.31
AUDJPY,20260122,194500,108.30,108.30,108.30,108.30
AUDJPY,20260122,194600,108.30,108.30,108.29,108.29
AUDJPY,20260122,194700,108.29,108.29,108.29,108.29
AUDJPY,20260122,194800,108.29,108.29,108.29,108.29
AUDJPY,20260122,194900,108.28,108.29,108.28,108.29
AUDJPY,20260122,195000,108.29,108.31,108.29,108.31
AUDJPY,20260122,195100,108.30,108.31,108.30,108.31
AUDJPY,20260122,195200,108.31,108.31,108.31,108.31
AUDJPY,20260122,195300,108.31,108.31,108.31,108.31
AUDJPY,20260122,195400,108.31,108.31,108.30,108.30
AUDJPY,20260122,195500,108.30,108.30,108.30,108.30
AUDJPY,20260122,195600,108.30,108.31,108.30,108.31
AUDJPY,20260122,195700,108.31,108.31,108.31,108.31
AUDJPY,20260122,195800,108.31,108.31,108.31,108.31
AUDJPY,20260122,195900,108.31,108.31,108.31,108.31
AUDJPY,20260122,200000,108.30,108.30,108.30,108.30
AUDJPY,20260122,200100,108.30,108.30,108.30,108.30
AUDJPY,20260122,200200,108.30,108.30,108.29,108.29
AUDJPY,20260122,200300,108.29,108.29,108.29,108.29
AUDJPY,20260122,200400,108.29,108.30,108.29,108.30
AUDJPY,20260122,200500,108.30,108.31,108.30,108.31
AUDJPY,20260122,200600,108.31,108.31,108.31,108.31
AUDJPY,20260122,200700,108.32,108.32,108.32,108.32
AUDJPY,20260122,200800,108.32,108.33,108.32,108.32
AUDJPY,20260122,200900,108.32,108.32,108.32,108.32
AUDJPY,20260122,201000,108.33,108.33,108.33,108.33
AUDJPY,20260122,201100,108.32,108.32,108.32,108.32
AUDJPY,20260122,201200,108.32,108.32,108.32,108.32
AUDJPY,20260122,201300,108.32,108.32,108.32,108.32
AUDJPY,20260122,201400,108.33,108.33,108.33,108.33
AUDJPY,20260122,201500,108.33,108.33,108.33,108.33
AUDJPY,20260122,201600,108.34,108.35,108.34,108.35
AUDJPY,20260122,201700,108.35,108.35,108.35,108.35
AUDJPY,20260122,201800,108.35,108.35,108.35,108.35
AUDJPY,20260122,201900,108.35,108.35,108.35,108.35
AUDJPY,20260122,202000,108.35,108.36,108.35,108.35
AUDJPY,20260122,202100,108.36,108.36,108.36,108.36
AUDJPY,20260122,202200,108.36,108.37,108.36,108.37
AUDJPY,20260122,202300,108.36,108.36,108.36,108.36
AUDJPY,20260122,202400,108.36,108.37,108.36,108.37
AUDJPY,20260122,202500,108.37,108.37,108.37,108.37
AUDJPY,20260122,202600,108.37,108.37,108.37,108.37
AUDJPY,20260122,202700,108.37,108.37,108.37,108.37
AUDJPY,20260122,202800,108.37,108.38,108.37,108.38
AUDJPY,20260122,202900,108.38,108.38,108.38,108.38
AUDJPY,20260122,203000,108.38,108.38,108.37,108.37
AUDJPY,20260122,203100,108.37,108.37,108.37,108.37
AUDJPY,20260122,203200,108.37,108.37,108.36,108.37
AUDJPY,20260122,203300,108.37,108.37,108.37,108.37
AUDJPY,20260122,203400,108.37,108.37,108.37,108.37
AUDJPY,20260122,203500,108.38,108.38,108.38,108.38
AUDJPY,20260122,203600,108.38,108.38,108.38,108.38
AUDJPY,20260122,203700,108.38,108.38,108.38,108.38
AUDJPY,20260122,203800,108.38,108.38,108.37,108.37
AUDJPY,20260122,203900,108.37,108.37,108.37,108.37
AUDJPY,20260122,204000,108.37,108.37,108.37,108.37
AUDJPY,20260122,204100,108.37,108.37,108.37,108.37
AUDJPY,20260122,204200,108.37,108.37,108.37,108.37
AUDJPY,20260122,204300,108.36,108.36,108.36,108.36
AUDJPY,20260122,204400,108.35,108.35,108.35,108.35
AUDJPY,20260122,204500,108.35,108.35,108.35,108.35
AUDJPY,20260122,204600,108.35,108.35,108.35,108.35
AUDJPY,20260122,204700,108.35,108.35,108.35,108.35
AUDJPY,20260122,204800,108.35,108.35,108.35,108.35
AUDJPY,20260122,204900,108.35,108.35,108.35,108.35
AUDJPY,20260122,205000,108.35,108.36,108.35,108.36
AUDJPY,20260122,205100,108.36,108.36,108.36,108.36
AUDJPY,20260122,205200,108.36,108.36,108.36,108.36
AUDJPY,20260122,205300,108.36,108.37,108.36,108.37
AUDJPY,20260122,205400,108.37,108.37,108.37,108.37
AUDJPY,20260122,205500,108.37,108.38,108.37,108.37
AUDJPY,20260122,205600,108.37,108.37,108.37,108.37
AUDJPY,20260122,205700,108.36,108.36,108.35,108.35
AUDJPY,20260122,205800,108.35,108.35,108.34,108.34
AUDJPY,20260122,205900,108.34,108.34,108.34,108.34
AUDJPY,20260122,210000,108.33,108.33,108.33,108.33
AUDJPY,20260122,210100,108.32,108.32,108.30,108.30
AUDJPY,20260122,210200,108.30,108.30,108.30,108.30
AUDJPY,20260122,210300,108.31,108.31,108.31,108.31
AUDJPY,20260122,210400,108.32,108.32,108.32,108.32
AUDJPY,20260122,210500,108.31,108.31,108.31,108.31
AUDJPY,20260122,210600,108.31,108.31,108.31,108.31
AUDJPY,20260122,210700,108.31,108.32,108.31,108.32
AUDJPY,20260122,210800,108.32,108.32,108.32,108.32
AUDJPY,20260122,210900,108.31,108.32,108.31,108.32
AUDJPY,20260122,211000,108.31,108.31,108.31,108.31
AUDJPY,20260122,211100,108.31,108.31,108.31,108.31
AUDJPY,20260122,211200,108.32,108.32,108.32,108.32
AUDJPY,20260122,211300,108.32,108.32,108.32,108.32
AUDJPY,20260122,211400,108.32,108.32,108.32,108.32
AUDJPY,20260122,211500,108.32,108.32,108.32,108.32
AUDJPY,20260122,211600,108.32,108.32,108.32,108.32
AUDJPY,20260122,211700,108.32,108.32,108.32,108.32
AUDJPY,20260122,211800,108.32,108.32,108.32,108.32
AUDJPY,20260122,211900,108.32,108.32,108.32,108.32
AUDJPY,20260122,212000,108.33,108.33,108.33,108.33
AUDJPY,20260122,212100,108.33,108.33,108.32,108.32
AUDJPY,20260122,212200,108.32,108.32,108.32,108.32
AUDJPY,20260122,212300,108.32,108.32,108.32,108.32
AUDJPY,20260122,212400,108.31,108.32,108.31,108.32
AUDJPY,20260122,212500,108.32,108.32,108.32,108.32
AUDJPY,20260122,212600,108.32,108.32,108.32,108.32
AUDJPY,20260122,212700,108.32,108.32,108.32,108.32
AUDJPY,20260122,212800,108.31,108.31,108.30,108.30
AUDJPY,20260122,212900,108.29,108.29,108.29,108.29
AUDJPY,20260122,213000,108.29,108.29,108.29,108.29
AUDJPY,20260122,213100,108.29,108.29,108.29,108.29
AUDJPY,20260122,213200,108.29,108.29,108.29,108.29
AUDJPY,20260122,213300,108.28,108.28,108.28,108.28
AUDJPY,20260122,213400,108.28,108.28,108.27,108.28
AUDJPY,20260122,213500,108.28,108.28,108.28,108.28
AUDJPY,20260122,213600,108.28,108.28,108.28,108.28
AUDJPY,20260122,213700,108.27,108.27,108.26,108.26
AUDJPY,20260122,213800,108.26,108.26,108.26,108.26
AUDJPY,20260122,213900,108.26,108.26,108.26,108.26
AUDJPY,20260122,214000,108.27,108.27,108.27,108.27
AUDJPY,20260122,214100,108.27,108.27,108.27,108.27
AUDJPY,20260122,214200,108.27,108.27,108.27,108.27
AUDJPY,20260122,214300,108.27,108.27,108.26,108.26
AUDJPY,20260122,214400,108.26,108.26,108.26,108.26
AUDJPY,20260122,214500,108.25,108.26,108.25,108.26
AUDJPY,20260122,214600,108.26,108.26,108.26,108.26
AUDJPY,20260122,214700,108.26,108.26,108.26,108.26
AUDJPY,20260122,214800,108.27,108.27,108.27,108.27
AUDJPY,20260122,214900,108.27,108.27,108.27,108.27
AUDJPY,20260122,215000,108.27,108.28,108.27,108.28
AUDJPY,20260122,215100,108.28,108.29,108.28,108.29
AUDJPY,20260122,215200,108.28,108.28,108.28,108.28
AUDJPY,20260122,215300,108.28,108.28,108.28,108.28
AUDJPY,20260122,215400,108.28,108.29,108.28,108.29
AUDJPY,20260122,215500,108.28,108.28,108.28,108.28
AUDJPY,20260122,215600,108.29,108.29,108.29,108.29
AUDJPY,20260122,215700,108.29,108.30,108.29,108.30
AUDJPY,20260122,215800,108.30,108.31,108.30,108.31
AUDJPY,20260122,215900,108.31,108.31,108.31,108.31
AUDJPY,20260122,220000,108.31,108.31,108.31,108.31
AUDJPY,20260122,220100,108.32,108.32,108.32,108.32
AUDJPY,20260122,220200,108.32,108.32,108.32,108.32
AUDJPY,20260122,220300,108.32,108.32,108.31,108.31
AUDJPY,20260122,220400,108.31,108.32,108.31,108.32
AUDJPY,20260122,220500,108.32,108.32,108.31,108.32
AUDJPY,20260122,220600,108.33,108.34,108.33,108.34
AUDJPY,20260122,220700,108.34,108.34,108.34,108.34
AUDJPY,20260122,220800,108.34,108.34,108.34,108.34
AUDJPY,20260122,220900,108.33,108.33,108.33,108.33
AUDJPY,20260122,221000,108.33,108.33,108.32,108.32
AUDJPY,20260122,221100,108.31,108.31,108.31,108.31
AUDJPY,20260122,221200,108.31,108.31,108.31,108.31
AUDJPY,20260122,221300,108.31,108.31,108.31,108.31
AUDJPY,20260122,221400,108.30,108.30,108.30,108.30
AUDJPY,20260122,221500,108.30,108.30,108.30,108.30
AUDJPY,20260122,221600,108.30,108.31,108.30,108.31
AUDJPY,20260122,221700,108.31,108.31,108.31,108.31
AUDJPY,20260122,221800,108.32,108.32,108.32,108.32
AUDJPY,20260122,221900,108.32,108.32,108.32,108.32
AUDJPY,20260122,222000,108.32,108.32,108.32,108.32
AUDJPY,20260122,222100,108.32,108.32,108.31,108.31
AUDJPY,20260122,222200,108.31,108.31,108.31,108.31
AUDJPY,20260122,222300,108.31,108.32,108.31,108.32
AUDJPY,20260122,222400,108.32,108.32,108.32,108.32
AUDJPY,20260122,222500,108.31,108.31,108.31,108.31
AUDJPY,20260122,222600,108.31,108.31,108.31,108.31
AUDJPY,20260122,222700,108.32,108.33,108.32,108.33
AUDJPY,20260122,222800,108.34,108.34,108.33,108.33
AUDJPY,20260122,222900,108.34,108.34,108.34,108.34
AUDJPY,20260122,223000,108.33,108.33,108.32,108.32
AUDJPY,20260122,223100,108.32,108.32,108.32,108.32
AUDJPY,20260122,223200,108.33,108.33,108.33,108.33
AUDJPY,20260122,223300,108.33,108.34,108.33,108.34
AUDJPY,20260122,223400,108.35,108.35,108.35,108.35
AUDJPY,20260122,223500,108.35,108.35,108.35,108.35
AUDJPY,20260122,223600,108.35,108.35,108.35,108.35
AUDJPY,20260122,223700,108.35,108.37,108.35,108.37
AUDJPY,20260122,223800,108.37,108.37,108.37,108.37
AUDJPY,20260122,223900,108.37,108.37,108.37,108.37
AUDJPY,20260122,224000,108.36,108.36,108.36,108.36
AUDJPY,20260122,224100,108.36,108.36,108.36,108.36
AUDJPY,20260122,224200,108.36,108.36,108.36,108.36
AUDJPY,20260122,224300,108.36,108.36,108.35,108.35
AUDJPY,20260122,224400,108.35,108.35,108.35,108.35
AUDJPY,20260122,224500,108.35,108.36,108.35,108.36
AUDJPY,20260122,224600,108.37,108.37,108.35,108.35
AUDJPY,20260122,224700,108.36,108.36,108.36,108.36
AUDJPY,20260122,224800,108.36,108.36,108.36,108.36
AUDJPY,20260122,224900,108.36,108.37,108.36,108.37
AUDJPY,20260122,225000,108.37,108.37,108.37,108.37
AUDJPY,20260122,225100,108.37,108.37,108.37,108.37
AUDJPY,20260122,225200,108.37,108.37,108.37,108.37
AUDJPY,20260122,225300,108.37,108.38,108.37,108.38
AUDJPY,20260122,225400,108.37,108.37,108.36,108.36
AUDJPY,20260122,225500,108.36,108.36,108.36,108.36
AUDJPY,20260122,225600,108.36,108.36,108.36,108.36
AUDJPY,20260122,225700,108.35,108.35,108.35,108.35
AUDJPY,20260122,225800,108.35,108.35,108.35,108.35
AUDJPY,20260122,225900,108.34,108.35,108.34,108.35
AUDJPY,20260122,230000,108.34,108.35,108.34,108.35
AUDJPY,20260122,230100,108.34,108.34,108.34,108.34
AUDJPY,20260122,230200,108.34,108.34,108.34,108.34
AUDJPY,20260122,230300,108.34,108.34,108.34,108.34
AUDJPY,20260122,230400,108.34,108.34,108.34,108.34
AUDJPY,20260122,230500,108.34,108.34,108.34,108.34
AUDJPY,20260122,230600,108.31,108.31,108.31,108.31
AUDJPY,20260122,230700,108.31,108.31,108.31,108.31
AUDJPY,20260122,230800,108.31,108.31,108.31,108.31
AUDJPY,20260122,230900,108.31,108.31,108.31,108.31
AUDJPY,20260122,231000,108.31,108.31,108.31,108.31
AUDJPY,20260122,231100,108.31,108.31,108.31,108.31
AUDJPY,20260122,231200,108.31,108.32,108.31,108.32
AUDJPY,20260122,231300,108.32,108.32,108.32,108.32
AUDJPY,20260122,231400,108.31,108.31,108.31,108.31
AUDJPY,20260122,231500,108.31,108.31,108.31,108.31
AUDJPY,20260122,231600,108.31,108.31,108.31,108.31
AUDJPY,20260122,231700,108.31,108.32,108.31,108.32
AUDJPY,20260122,231800,108.32,108.32,108.32,108.32
AUDJPY,20260122,231900,108.31,108.31,108.31,108.31
AUDJPY,20260122,232000,108.31,108.31,108.31,108.31
AUDJPY,20260122,232100,108.31,108.32,108.31,108.32
AUDJPY,20260122,232200,108.32,108.32,108.32,108.32
AUDJPY,20260122,232300,108.32,108.32,108.32,108.32
AUDJPY,20260122,232400,108.33,108.33,108.33,108.33
AUDJPY,20260122,232500,108.33,108.33,108.33,108.33
AUDJPY,20260122,232600,108.33,108.33,108.33,108.33
AUDJPY,20260122,232700,108.33,108.33,108.33,108.33
AUDJPY,20260122,232800,108.33,108.33,108.32,108.32
AUDJPY,20260122,232900,108.32,108.32,108.32,108.32
AUDJPY,20260122,233000,108.32,108.32,108.32,108.32
AUDJPY,20260122,233100,108.32,108.32,108.32,108.32
AUDJPY,20260122,233200,108.33,108.33,108.33,108.33
AUDJPY,20260122,233300,108.33,108.33,108.32,108.32
AUDJPY,20260122,233400,108.32,108.32,108.32,108.32
AUDJPY,20260122,233500,108.32,108.32,108.32,108.32
AUDJPY,20260122,233600,108.33,108.33,108.32,108.32
AUDJPY,20260122,233700,108.32,108.32,108.32,108.32
AUDJPY,20260122,233800,108.33,108.33,108.33,108.33
AUDJPY,20260122,233900,108.33,108.33,108.33,108.33
AUDJPY,20260122,234000,108.33,108.33,108.33,108.33
AUDJPY,20260122,234100,108.33,108.33,108.33,108.33
AUDJPY,20260122,234200,108.32,108.32,108.32,108.32
AUDJPY,20260122,234300,108.33,108.34,108.33,108.34
AUDJPY,20260122,234400,108.34,108.34,108.34,108.34
AUDJPY,20260122,234500,108.33,108.33,108.32,108.32
AUDJPY,20260122,234600,108.32,108.32,108.32,108.32
AUDJPY,20260122,234700,108.33,108.33,108.33,108.33
AUDJPY,20260122,234800,108.32,108.32,108.32,108.32
AUDJPY,20260122,234900,108.32,108.32,108.32,108.32
AUDJPY,20260122,235000,108.32,108.32,108.32,108.32
AUDJPY,20260122,235100,108.32,108.32,108.32,108.32
AUDJPY,20260122,235200,108.32,108.32,108.32,108.32
AUDJPY,20260122,235300,108.32,108.32,108.32,108.32
AUDJPY,20260122,235400,108.32,108.32,108.32,108.32
AUDJPY,20260122,235500,108.32,108.32,108.31,108.32
AUDJPY,20260122,235600,108.32,108.32,108.32,108.32
AUDJPY,20260122,235700,108.33,108.33,108.33,108.33
AUDJPY,20260122,235800,108.33,108.33,108.33,108.33
AUDJPY,20260122,235900,108.33,108.33,108.33,108.33
AUDJPY,20260123,000000,108.33,108.33,108.33,108.33
NZDUSD,20260122,000100,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260122,000200,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260122,000300,0.5841,0.5841,0.5841,0.5841
NZDUSD,20260122,000400,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260122,000500,0.5840,0.5840,0.5840,0.5840
NZDUSD,20260122,000600,0.5840,0.5840,0.5839,0.5839
NZDUSD,20260122,000700,0.5839,0.5839,0.5838,0.5838
NZDUSD,20260122,000800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260122,000900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260122,001000,0.5838,0.5839,0.5838,0.5839
NZDUSD,20260122,001100,0.5838,0.5838,0.5837,0.5837
NZDUSD,20260122,001200,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260122,001300,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260122,001400,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260122,001500,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260122,001600,0.5837,0.5837,0.5837,0.5837
NZDUSD,20260122,001700,0.5837,0.5838,0.5837,0.5838
NZDUSD,20260122,001800,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260122,001900,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260122,002000,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260122,002100,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260122,002200,0.5838,0.5838,0.5838,0.5838
NZDUSD,20260122,002300,0.5838,0.5838,0.5836,0.5836
NZDUSD,20260122,002400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260122,002500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260122,002600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260122,002700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260122,002800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260122,002900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260122,003000,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260122,003100,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260122,003200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260122,003300,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260122,003400,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260122,003500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260122,003600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260122,003700,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260122,003800,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260122,003900,0.5835,0.5835,0.5834,0.5834
NZDUSD,20260122,004000,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260122,004100,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260122,004200,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260122,004300,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260122,004400,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260122,004500,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260122,004600,0.5834,0.5835,0.5834,0.5835
NZDUSD,20260122,004700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260122,004800,0.5834,0.5834,0.5834,0.5834
NZDUSD,20260122,004900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260122,005000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260122,005100,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260122,005200,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260122,005300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260122,005400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260122,005500,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260122,005600,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260122,005700,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260122,005800,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260122,005900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260122,010000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260122,010100,0.5835,0.5836,0.5835,0.5835
NZDUSD,20260122,010200,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260122,010300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260122,010400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260122,010500,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260122,010600,0.5835,0.5836,0.5835,0.5836
NZDUSD,20260122,010700,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260122,010800,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260122,010900,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260122,011000,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260122,011100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260122,011200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260122,011300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260122,011400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260122,011500,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260122,011600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260122,011700,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260122,011800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260122,011900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260122,012000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260122,012100,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260122,012200,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260122,012300,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260122,012400,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260122,012500,0.5837,0.5837,0.5836,0.5836
NZDUSD,20260122,012600,0.5836,0.5836,0.5836,0.5836
NZDUSD,20260122,012700,0.5836,0.5836,0.5835,0.5835
NZDUSD,20260122,012800,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260122,012900,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260122,013000,0.5835,0.5835,0.5835,0.5835
NZDUSD,20260122,013100,0.5836,0.5841,0.5835,0.5837
NZDUSD,20260122,013200,0.5836,0.5838,0.5836,0.5838
NZDUSD,20260122,013300,0.5838,0.5839,0.5837,0.5837
NZDUSD,20260122,013400,0.5838,0.5838,0.5836,0.5836
NZDUSD,20260122,013500,0.5837,0.5840,0.5837,0.5840
NZDUSD,20260122,013600,0.5839,0.5840,0.5839,0.5840
NZDUSD,20260122,013700,0.5841,0.5842,0.5841,0.5842
NZDUSD,20260122,013800,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260122,013900,0.5842,0.5843,0.5842,0.5843
NZDUSD,20260122,014000,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260122,014100,0.5845,0.5847,0.5845,0.5846
NZDUSD,20260122,014200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260122,014300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260122,014400,0.5848,0.5848,0.5846,0.5846
NZDUSD,20260122,014500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260122,014600,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260122,014700,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260122,014800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260122,014900,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260122,015000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260122,015100,0.5848,0.5849,0.5847,0.5847
NZDUSD,20260122,015200,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260122,015300,0.5847,0.5847,0.5845,0.5845
NZDUSD,20260122,015400,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260122,015500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260122,015600,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260122,015700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260122,015800,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260122,015900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260122,020000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260122,020100,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260122,020200,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260122,020300,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260122,020400,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260122,020500,0.5843,0.5843,0.5842,0.5842
NZDUSD,20260122,020600,0.5842,0.5842,0.5842,0.5842
NZDUSD,20260122,020700,0.5842,0.5842,0.5841,0.5842
NZDUSD,20260122,020800,0.5841,0.5841,0.5840,0.5840
NZDUSD,20260122,020900,0.5841,0.5843,0.5841,0.5842
NZDUSD,20260122,021000,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260122,021100,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260122,021200,0.5843,0.5843,0.5843,0.5843
NZDUSD,20260122,021300,0.5843,0.5844,0.5843,0.5844
NZDUSD,20260122,021400,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260122,021500,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260122,021600,0.5848,0.5848,0.5846,0.5846
NZDUSD,20260122,021700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260122,021800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260122,021900,0.5848,0.5849,0.5848,0.5848
NZDUSD,20260122,022000,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260122,022100,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260122,022200,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260122,022300,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260122,022400,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260122,022500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260122,022600,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260122,022700,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260122,022800,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260122,022900,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260122,023000,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260122,023100,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260122,023200,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260122,023300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260122,023400,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260122,023500,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260122,023600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260122,023700,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260122,023800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260122,023900,0.5847,0.5847,0.5846,0.5846
NZDUSD,20260122,024000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260122,024100,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260122,024200,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260122,024300,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260122,024400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260122,024500,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260122,024600,0.5845,0.5847,0.5845,0.5847
NZDUSD,20260122,024700,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260122,024800,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260122,024900,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260122,025000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260122,025100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260122,025200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260122,025300,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260122,025400,0.5847,0.5849,0.5847,0.5849
NZDUSD,20260122,025500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260122,025600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260122,025700,0.5849,0.5850,0.5849,0.5849
NZDUSD,20260122,025800,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260122,025900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260122,030000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260122,030100,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260122,030200,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260122,030300,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260122,030400,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260122,030500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260122,030600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260122,030700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260122,030800,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260122,030900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260122,031000,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260122,031100,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260122,031200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,031300,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260122,031400,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260122,031500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260122,031600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260122,031700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260122,031800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260122,031900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260122,032000,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260122,032100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260122,032200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260122,032300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260122,032400,0.5851,0.5851,0.5849,0.5850
NZDUSD,20260122,032500,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260122,032600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260122,032700,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260122,032800,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260122,032900,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260122,033000,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260122,033100,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260122,033200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260122,033300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260122,033400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260122,033500,0.5850,0.5851,0.5850,0.5850
NZDUSD,20260122,033600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260122,033700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260122,033800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260122,033900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260122,034000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260122,034100,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260122,034200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260122,034300,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260122,034400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260122,034500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260122,034600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260122,034700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260122,034800,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260122,034900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260122,035000,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260122,035100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260122,035200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260122,035300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260122,035400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260122,035500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260122,035600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260122,035700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260122,035800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260122,035900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260122,040000,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260122,040100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260122,040200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260122,040300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260122,040400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260122,040500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260122,040600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260122,040700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260122,040800,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260122,040900,0.5855,0.5856,0.5855,0.5855
NZDUSD,20260122,041000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,041100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,041200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,041300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,041400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,041500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,041600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,041700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260122,041800,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260122,041900,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260122,042000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260122,042100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260122,042200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260122,042300,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260122,042400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,042500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,042600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,042700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,042800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,042900,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260122,043000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260122,043100,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260122,043200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,043300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,043400,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260122,043500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260122,043600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260122,043700,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260122,043800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260122,043900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260122,044000,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260122,044100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260122,044200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260122,044300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260122,044400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260122,044500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260122,044600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260122,044700,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260122,044800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260122,044900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260122,045000,0.5857,0.5857,0.5856,0.5857
NZDUSD,20260122,045100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260122,045200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260122,045300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260122,045400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260122,045500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260122,045600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260122,045700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260122,045800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260122,045900,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260122,050000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260122,050100,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260122,050200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260122,050300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260122,050400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260122,050500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260122,050600,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260122,050700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260122,050800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260122,050900,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260122,051000,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260122,051100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260122,051200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260122,051300,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260122,051400,0.5860,0.5860,0.5859,0.5860
NZDUSD,20260122,051500,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260122,051600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260122,051700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260122,051800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260122,051900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260122,052000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260122,052100,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260122,052200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260122,052300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260122,052400,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260122,052500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260122,052600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260122,052700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260122,052800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260122,052900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260122,053000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260122,053100,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260122,053200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260122,053300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260122,053400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260122,053500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260122,053600,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260122,053700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260122,053800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260122,053900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260122,054000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260122,054100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260122,054200,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260122,054300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260122,054400,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260122,054500,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260122,054600,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260122,054700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260122,054800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260122,054900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260122,055000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260122,055100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260122,055200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260122,055300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260122,055400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260122,055500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260122,055600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260122,055700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260122,055800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260122,055900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260122,060000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260122,060100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,060200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,060300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,060400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,060500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,060600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,060700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,060800,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260122,060900,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260122,061000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260122,061100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260122,061200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260122,061300,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260122,061400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260122,061500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260122,061600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260122,061700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260122,061800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260122,061900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,062000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,062100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,062200,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260122,062300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,062400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,062500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,062600,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260122,062700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260122,062800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260122,062900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260122,063000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260122,063100,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260122,063200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260122,063300,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260122,063400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260122,063500,0.5858,0.5858,0.5856,0.5856
NZDUSD,20260122,063600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260122,063700,0.5856,0.5857,0.5856,0.5856
NZDUSD,20260122,063800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260122,063900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260122,064000,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260122,064100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260122,064200,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260122,064300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,064400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,064500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,064600,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260122,064700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,064800,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260122,064900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260122,065000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260122,065100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260122,065200,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260122,065300,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260122,065400,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260122,065500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,065600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,065700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,065800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,065900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,070000,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260122,070100,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260122,070200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,070300,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260122,070400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,070500,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260122,070600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260122,070700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260122,070800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260122,070900,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260122,071000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260122,071100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260122,071200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260122,071300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260122,071400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260122,071500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260122,071600,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260122,071700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260122,071800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260122,071900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260122,072000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260122,072100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260122,072200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260122,072300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260122,072400,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260122,072500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260122,072600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260122,072700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260122,072800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260122,072900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260122,073000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260122,073100,0.5853,0.5855,0.5853,0.5855
NZDUSD,20260122,073200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260122,073300,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260122,073400,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260122,073500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,073600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,073700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,073800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,073900,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260122,074000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260122,074100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260122,074200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260122,074300,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260122,074400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,074500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,074600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,074700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,074800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,074900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,075000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,075100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,075200,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260122,075300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,075400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,075500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,075600,0.5855,0.5855,0.5854,0.5855
NZDUSD,20260122,075700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,075800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,075900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,080000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260122,080100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260122,080200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260122,080300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260122,080400,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260122,080500,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260122,080600,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260122,080700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260122,080800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260122,080900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260122,081000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260122,081100,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260122,081200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260122,081300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260122,081400,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260122,081500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260122,081600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260122,081700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260122,081800,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260122,081900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260122,082000,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260122,082100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260122,082200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260122,082300,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260122,082400,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260122,082500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260122,082600,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260122,082700,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260122,082800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260122,082900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260122,083000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260122,083100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260122,083200,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260122,083300,0.5860,0.5860,0.5858,0.5858
NZDUSD,20260122,083400,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260122,083500,0.5859,0.5860,0.5859,0.5859
NZDUSD,20260122,083600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260122,083700,0.5859,0.5860,0.5859,0.5859
NZDUSD,20260122,083800,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260122,083900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260122,084000,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260122,084100,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260122,084200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260122,084300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260122,084400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260122,084500,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260122,084600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260122,084700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260122,084800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260122,084900,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260122,085000,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260122,085100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260122,085200,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260122,085300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260122,085400,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260122,085500,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260122,085600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260122,085700,0.5858,0.5858,0.5856,0.5856
NZDUSD,20260122,085800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260122,085900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260122,090000,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260122,090100,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260122,090200,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260122,090300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260122,090400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260122,090500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260122,090600,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260122,090700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260122,090800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260122,090900,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260122,091000,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260122,091100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260122,091200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260122,091300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260122,091400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260122,091500,0.5856,0.5857,0.5856,0.5856
NZDUSD,20260122,091600,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260122,091700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260122,091800,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260122,091900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260122,092000,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260122,092100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260122,092200,0.5857,0.5858,0.5857,0.5857
NZDUSD,20260122,092300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260122,092400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260122,092500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260122,092600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260122,092700,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260122,092800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260122,092900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260122,093000,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260122,093100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260122,093200,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260122,093300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260122,093400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260122,093500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260122,093600,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260122,093700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260122,093800,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260122,093900,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260122,094000,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260122,094100,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260122,094200,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260122,094300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260122,094400,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260122,094500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260122,094600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260122,094700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260122,094800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260122,094900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260122,095000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260122,095100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260122,095200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260122,095300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260122,095400,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260122,095500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260122,095600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260122,095700,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260122,095800,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260122,095900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260122,100000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260122,100100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260122,100200,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260122,100300,0.5861,0.5862,0.5861,0.5861
NZDUSD,20260122,100400,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260122,100500,0.5862,0.5863,0.5862,0.5862
NZDUSD,20260122,100600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260122,100700,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260122,100800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260122,100900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260122,101000,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260122,101100,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260122,101200,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260122,101300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260122,101400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260122,101500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260122,101600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260122,101700,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260122,101800,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260122,101900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260122,102000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260122,102100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260122,102200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260122,102300,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260122,102400,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260122,102500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260122,102600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260122,102700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260122,102800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260122,102900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260122,103000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260122,103100,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260122,103200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260122,103300,0.5866,0.5866,0.5863,0.5863
NZDUSD,20260122,103400,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260122,103500,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260122,103600,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260122,103700,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260122,103800,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260122,103900,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260122,104000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260122,104100,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260122,104200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260122,104300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260122,104400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260122,104500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260122,104600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260122,104700,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260122,104800,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260122,104900,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260122,105000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260122,105100,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260122,105200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260122,105300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260122,105400,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260122,105500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260122,105600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260122,105700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260122,105800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260122,105900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260122,110000,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260122,110100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260122,110200,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260122,110300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260122,110400,0.5865,0.5865,0.5864,0.5865
NZDUSD,20260122,110500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260122,110600,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260122,110700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260122,110800,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260122,110900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260122,111000,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260122,111100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260122,111200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260122,111300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260122,111400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260122,111500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260122,111600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260122,111700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260122,111800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260122,111900,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260122,112000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260122,112100,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260122,112200,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260122,112300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260122,112400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260122,112500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260122,112600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260122,112700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260122,112800,0.5861,0.5861,0.5860,0.5861
NZDUSD,20260122,112900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260122,113000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260122,113100,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260122,113200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260122,113300,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260122,113400,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260122,113500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260122,113600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260122,113700,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260122,113800,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260122,113900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260122,114000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260122,114100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260122,114200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260122,114300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260122,114400,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260122,114500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260122,114600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260122,114700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260122,114800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260122,114900,0.5866,0.5867,0.5866,0.5866
NZDUSD,20260122,115000,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260122,115100,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260122,115200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260122,115300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260122,115400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260122,115500,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260122,115600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260122,115700,0.5869,0.5873,0.5869,0.5872
NZDUSD,20260122,115800,0.5872,0.5872,0.5870,0.5871
NZDUSD,20260122,115900,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260122,120000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260122,120100,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260122,120200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260122,120300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260122,120400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260122,120500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260122,120600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260122,120700,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260122,120800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260122,120900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260122,121000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260122,121100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260122,121200,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260122,121300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260122,121400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260122,121500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260122,121600,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260122,121700,0.5867,0.5868,0.5866,0.5868
NZDUSD,20260122,121800,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260122,121900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260122,122000,0.5871,0.5871,0.5870,0.5871
NZDUSD,20260122,122100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260122,122200,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260122,122300,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260122,122400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260122,122500,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260122,122600,0.5871,0.5873,0.5871,0.5873
NZDUSD,20260122,122700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260122,122800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260122,122900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260122,123000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260122,123100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260122,123200,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260122,123300,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260122,123400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260122,123500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260122,123600,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260122,123700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260122,123800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260122,123900,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260122,124000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260122,124100,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260122,124200,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260122,124300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260122,124400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260122,124500,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260122,124600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260122,124700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260122,124800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260122,124900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260122,125000,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260122,125100,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260122,125200,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260122,125300,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260122,125400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260122,125500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260122,125600,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260122,125700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260122,125800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260122,125900,0.5873,0.5873,0.5872,0.5873
NZDUSD,20260122,130000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260122,130100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260122,130200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260122,130300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260122,130400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260122,130500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260122,130600,0.5874,0.5875,0.5874,0.5874
NZDUSD,20260122,130700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260122,130800,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260122,130900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260122,131000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260122,131100,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260122,131200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260122,131300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260122,131400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260122,131500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260122,131600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260122,131700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260122,131800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260122,131900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260122,132000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260122,132100,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260122,132200,0.5877,0.5877,0.5876,0.5877
NZDUSD,20260122,132300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260122,132400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260122,132500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260122,132600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260122,132700,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260122,132800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260122,132900,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260122,133000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260122,133100,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260122,133200,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260122,133300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260122,133400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260122,133500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260122,133600,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260122,133700,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260122,133800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260122,133900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260122,134000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260122,134100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260122,134200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260122,134300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260122,134400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260122,134500,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260122,134600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260122,134700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260122,134800,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260122,134900,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260122,135000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260122,135100,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260122,135200,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260122,135300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260122,135400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260122,135500,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260122,135600,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260122,135700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260122,135800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260122,135900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260122,140000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260122,140100,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260122,140200,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260122,140300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260122,140400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260122,140500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260122,140600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260122,140700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260122,140800,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260122,140900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260122,141000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260122,141100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260122,141200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260122,141300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260122,141400,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260122,141500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260122,141600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260122,141700,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260122,141800,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260122,141900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260122,142000,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260122,142100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260122,142200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260122,142300,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260122,142400,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260122,142500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260122,142600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260122,142700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260122,142800,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260122,142900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260122,143000,0.5881,0.5884,0.5881,0.5884
NZDUSD,20260122,143100,0.5883,0.5885,0.5882,0.5883
NZDUSD,20260122,143200,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260122,143300,0.5883,0.5883,0.5882,0.5883
NZDUSD,20260122,143400,0.5884,0.5884,0.5883,0.5884
NZDUSD,20260122,143500,0.5884,0.5886,0.5884,0.5885
NZDUSD,20260122,143600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260122,143700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260122,143800,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260122,143900,0.5885,0.5885,0.5884,0.5885
NZDUSD,20260122,144000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260122,144100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260122,144200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260122,144300,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260122,144400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260122,144500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260122,144600,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260122,144700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260122,144800,0.5882,0.5883,0.5882,0.5882
NZDUSD,20260122,144900,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260122,145000,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260122,145100,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260122,145200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260122,145300,0.5884,0.5885,0.5884,0.5884
NZDUSD,20260122,145400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260122,145500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260122,145600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260122,145700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260122,145800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260122,145900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260122,150000,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260122,150100,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260122,150200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260122,150300,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260122,150400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260122,150500,0.5886,0.5886,0.5885,0.5886
NZDUSD,20260122,150600,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260122,150700,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260122,150800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260122,150900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260122,151000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260122,151100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260122,151200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260122,151300,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260122,151400,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260122,151500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260122,151600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260122,151700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260122,151800,0.5886,0.5887,0.5886,0.5886
NZDUSD,20260122,151900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260122,152000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260122,152100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260122,152200,0.5887,0.5887,0.5885,0.5885
NZDUSD,20260122,152300,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260122,152400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260122,152500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260122,152600,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260122,152700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260122,152800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260122,152900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260122,153000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260122,153100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260122,153200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260122,153300,0.5889,0.5891,0.5889,0.5890
NZDUSD,20260122,153400,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260122,153500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260122,153600,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260122,153700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260122,153800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260122,153900,0.5888,0.5890,0.5888,0.5890
NZDUSD,20260122,154000,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260122,154100,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260122,154200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260122,154300,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260122,154400,0.5891,0.5891,0.5889,0.5890
NZDUSD,20260122,154500,0.5890,0.5891,0.5890,0.5890
NZDUSD,20260122,154600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260122,154700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260122,154800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260122,154900,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260122,155000,0.5888,0.5888,0.5886,0.5886
NZDUSD,20260122,155100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260122,155200,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260122,155300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260122,155400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260122,155500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260122,155600,0.5886,0.5887,0.5886,0.5886
NZDUSD,20260122,155700,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260122,155800,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260122,155900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260122,160000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260122,160100,0.5884,0.5886,0.5884,0.5884
NZDUSD,20260122,160200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260122,160300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260122,160400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260122,160500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260122,160600,0.5883,0.5883,0.5882,0.5883
NZDUSD,20260122,160700,0.5883,0.5884,0.5883,0.5883
NZDUSD,20260122,160800,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260122,160900,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260122,161000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260122,161100,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260122,161200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260122,161300,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260122,161400,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260122,161500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260122,161600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260122,161700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260122,161800,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260122,161900,0.5889,0.5889,0.5888,0.5889
NZDUSD,20260122,162000,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260122,162100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260122,162200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260122,162300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260122,162400,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260122,162500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260122,162600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260122,162700,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260122,162800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260122,162900,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260122,163000,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260122,163100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260122,163200,0.5890,0.5891,0.5890,0.5890
NZDUSD,20260122,163300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260122,163400,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260122,163500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260122,163600,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260122,163700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260122,163800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260122,163900,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260122,164000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260122,164100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260122,164200,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260122,164300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260122,164400,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260122,164500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260122,164600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260122,164700,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260122,164800,0.5891,0.5891,0.5890,0.5891
NZDUSD,20260122,164900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260122,165000,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260122,165100,0.5891,0.5891,0.5890,0.5891
NZDUSD,20260122,165200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260122,165300,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260122,165400,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260122,165500,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260122,165600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260122,165700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260122,165800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260122,165900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260122,170000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260122,170100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260122,170200,0.5892,0.5893,0.5892,0.5893
NZDUSD,20260122,170300,0.5893,0.5895,0.5893,0.5895
NZDUSD,20260122,170400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260122,170500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260122,170600,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260122,170700,0.5893,0.5894,0.5893,0.5893
NZDUSD,20260122,170800,0.5893,0.5894,0.5893,0.5893
NZDUSD,20260122,170900,0.5893,0.5894,0.5893,0.5894
NZDUSD,20260122,171000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260122,171100,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260122,171200,0.5895,0.5897,0.5895,0.5897
NZDUSD,20260122,171300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260122,171400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260122,171500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260122,171600,0.5897,0.5898,0.5897,0.5897
NZDUSD,20260122,171700,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260122,171800,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260122,171900,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260122,172000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260122,172100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260122,172200,0.5899,0.5900,0.5899,0.5899
NZDUSD,20260122,172300,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260122,172400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260122,172500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260122,172600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260122,172700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260122,172800,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260122,172900,0.5900,0.5901,0.5900,0.5900
NZDUSD,20260122,173000,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260122,173100,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260122,173200,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260122,173300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260122,173400,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260122,173500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260122,173600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260122,173700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260122,173800,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260122,173900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260122,174000,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260122,174100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260122,174200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260122,174300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260122,174400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260122,174500,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260122,174600,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260122,174700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260122,174800,0.5900,0.5901,0.5900,0.5900
NZDUSD,20260122,174900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260122,175000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260122,175100,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260122,175200,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260122,175300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260122,175400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260122,175500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260122,175600,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260122,175700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260122,175800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260122,175900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260122,180000,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260122,180100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260122,180200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260122,180300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260122,180400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260122,180500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260122,180600,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260122,180700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260122,180800,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260122,180900,0.5900,0.5900,0.5896,0.5896
NZDUSD,20260122,181000,0.5897,0.5899,0.5896,0.5899
NZDUSD,20260122,181100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260122,181200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260122,181300,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260122,181400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260122,181500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260122,181600,0.5899,0.5899,0.5897,0.5897
NZDUSD,20260122,181700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260122,181800,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260122,181900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260122,182000,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260122,182100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260122,182200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260122,182300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260122,182400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260122,182500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260122,182600,0.5900,0.5901,0.5900,0.5900
NZDUSD,20260122,182700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260122,182800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260122,182900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260122,183000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260122,183100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260122,183200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260122,183300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260122,183400,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260122,183500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260122,183600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260122,183700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260122,183800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260122,183900,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260122,184000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260122,184100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260122,184200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260122,184300,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260122,184400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260122,184500,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260122,184600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260122,184700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260122,184800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260122,184900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260122,185000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260122,185100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260122,185200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260122,185300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260122,185400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260122,185500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260122,185600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260122,185700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260122,185800,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260122,185900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260122,190000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260122,190100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260122,190200,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260122,190300,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260122,190400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260122,190500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260122,190600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260122,190700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260122,190800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260122,190900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260122,191000,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260122,191100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260122,191200,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260122,191300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260122,191400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260122,191500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260122,191600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260122,191700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260122,191800,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260122,191900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260122,192000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260122,192100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260122,192200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260122,192300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260122,192400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260122,192500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260122,192600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260122,192700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260122,192800,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260122,192900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260122,193000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260122,193100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260122,193200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260122,193300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260122,193400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260122,193500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260122,193600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260122,193700,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260122,193800,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260122,193900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260122,194000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260122,194100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260122,194200,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260122,194300,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260122,194400,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260122,194500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260122,194600,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260122,194700,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260122,194800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260122,194900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260122,195000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260122,195100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260122,195200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260122,195300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260122,195400,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260122,195500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260122,195600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260122,195700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260122,195800,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260122,195900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260122,200000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260122,200100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260122,200200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260122,200300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260122,200400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260122,200500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260122,200600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260122,200700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260122,200800,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260122,200900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260122,201000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260122,201100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260122,201200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260122,201300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260122,201400,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260122,201500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260122,201600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260122,201700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260122,201800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260122,201900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260122,202000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260122,202100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260122,202200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260122,202300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260122,202400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260122,202500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260122,202600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260122,202700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260122,202800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260122,202900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260122,203000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260122,203100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260122,203200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260122,203300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260122,203400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260122,203500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260122,203600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260122,203700,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260122,203800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260122,203900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260122,204000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260122,204100,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260122,204200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260122,204300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260122,204400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260122,204500,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260122,204600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260122,204700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260122,204800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260122,204900,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260122,205000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260122,205100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260122,205200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260122,205300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260122,205400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260122,205500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260122,205600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260122,205700,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260122,205800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260122,205900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260122,210000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260122,210100,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260122,210200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260122,210300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260122,210400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260122,210500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260122,210600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260122,210700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260122,210800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260122,210900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260122,211000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260122,211100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260122,211200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260122,211300,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260122,211400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260122,211500,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260122,211600,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260122,211700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260122,211800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260122,211900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260122,212000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260122,212100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260122,212200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260122,212300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260122,212400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260122,212500,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260122,212600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260122,212700,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260122,212800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260122,212900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260122,213000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260122,213100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260122,213200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260122,213300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260122,213400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260122,213500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260122,213600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260122,213700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260122,213800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260122,213900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260122,214000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260122,214100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260122,214200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260122,214300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260122,214400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260122,214500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260122,214600,0.5906,0.5907,0.5906,0.5906
NZDUSD,20260122,214700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260122,214800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260122,214900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260122,215000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260122,215100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260122,215200,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260122,215300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260122,215400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260122,215500,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260122,215600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260122,215700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260122,215800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260122,215900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260122,220000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260122,220100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260122,220200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260122,220300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260122,220400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260122,220500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260122,220600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260122,220700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260122,220800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260122,220900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260122,221000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260122,221100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260122,221200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260122,221300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260122,221400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260122,221500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260122,221600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260122,221700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260122,221800,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260122,221900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260122,222000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260122,222100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260122,222200,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260122,222300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260122,222400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260122,222500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260122,222600,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260122,222700,0.5909,0.5911,0.5909,0.5911
NZDUSD,20260122,222800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260122,222900,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260122,223000,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260122,223100,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260122,223200,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260122,223300,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260122,223400,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260122,223500,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260122,223600,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260122,223700,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260122,223800,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260122,223900,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260122,224000,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260122,224100,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260122,224200,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260122,224300,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260122,224400,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260122,224500,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260122,224600,0.5917,0.5926,0.5914,0.5922
NZDUSD,20260122,224700,0.5921,0.5922,0.5921,0.5921
NZDUSD,20260122,224800,0.5920,0.5922,0.5920,0.5921
NZDUSD,20260122,224900,0.5921,0.5921,0.5920,0.5921
NZDUSD,20260122,225000,0.5921,0.5921,0.5920,0.5920
NZDUSD,20260122,225100,0.5921,0.5922,0.5921,0.5921
NZDUSD,20260122,225200,0.5921,0.5921,0.5920,0.5920
NZDUSD,20260122,225300,0.5920,0.5921,0.5920,0.5920
NZDUSD,20260122,225400,0.5920,0.5921,0.5920,0.5921
NZDUSD,20260122,225500,0.5921,0.5922,0.5921,0.5922
NZDUSD,20260122,225600,0.5923,0.5924,0.5923,0.5924
NZDUSD,20260122,225700,0.5925,0.5925,0.5925,0.5925
NZDUSD,20260122,225800,0.5925,0.5926,0.5925,0.5926
NZDUSD,20260122,225900,0.5926,0.5926,0.5924,0.5925
NZDUSD,20260122,230000,0.5925,0.5926,0.5924,0.5926
NZDUSD,20260122,230100,0.5925,0.5925,0.5923,0.5923
NZDUSD,20260122,230200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260122,230300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260122,230400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260122,230500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260122,230600,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260122,230700,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260122,230800,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260122,230900,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260122,231000,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260122,231100,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260122,231200,0.5923,0.5924,0.5923,0.5924
NZDUSD,20260122,231300,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260122,231400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260122,231500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260122,231600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260122,231700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260122,231800,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260122,231900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260122,232000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260122,232100,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260122,232200,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260122,232300,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260122,232400,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260122,232500,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260122,232600,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260122,232700,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260122,232800,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260122,232900,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260122,233000,0.5924,0.5924,0.5924,0.5924
NZDUSD,20260122,233100,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260122,233200,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260122,233300,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260122,233400,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260122,233500,0.5923,0.5923,0.5923,0.5923
NZDUSD,20260122,233600,0.5923,0.5923,0.5921,0.5921
NZDUSD,20260122,233700,0.5921,0.5921,0.5920,0.5920
NZDUSD,20260122,233800,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260122,233900,0.5920,0.5921,0.5920,0.5921
NZDUSD,20260122,234000,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260122,234100,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260122,234200,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260122,234300,0.5922,0.5922,0.5922,0.5922
NZDUSD,20260122,234400,0.5922,0.5922,0.5921,0.5921
NZDUSD,20260122,234500,0.5921,0.5921,0.5920,0.5920
NZDUSD,20260122,234600,0.5921,0.5921,0.5921,0.5921
NZDUSD,20260122,234700,0.5921,0.5921,0.5920,0.5920
NZDUSD,20260122,234800,0.5919,0.5920,0.5919,0.5920
NZDUSD,20260122,234900,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260122,235000,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260122,235100,0.5920,0.5920,0.5920,0.5920
NZDUSD,20260122,235200,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260122,235300,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260122,235400,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260122,235500,0.5917,0.5918,0.5917,0.5918
NZDUSD,20260122,235600,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260122,235700,0.5919,0.5919,0.5918,0.5918
NZDUSD,20260122,235800,0.5918,0.5919,0.5918,0.5919
NZDUSD,20260122,235900,0.5919,0.5919,0.5919,0.5919
NZDUSD,20260123,000000,0.5918,0.5918,0.5918,0.5918
NZDJPY,20260122,000100,92.47,92.48,92.47,92.47
NZDJPY,20260122,000200,92.48,92.48,92.48,92.48
NZDJPY,20260122,000300,92.48,92.48,92.48,92.48
NZDJPY,20260122,000400,92.47,92.47,92.43,92.44
NZDJPY,20260122,000500,92.44,92.44,92.44,92.44
NZDJPY,20260122,000600,92.43,92.43,92.42,92.42
NZDJPY,20260122,000700,92.42,92.42,92.41,92.41
NZDJPY,20260122,000800,92.41,92.41,92.41,92.41
NZDJPY,20260122,000900,92.42,92.42,92.42,92.42
NZDJPY,20260122,001000,92.42,92.43,92.42,92.43
NZDJPY,20260122,001100,92.42,92.42,92.40,92.40
NZDJPY,20260122,001200,92.40,92.40,92.40,92.40
NZDJPY,20260122,001300,92.40,92.40,92.40,92.40
NZDJPY,20260122,001400,92.41,92.41,92.41,92.41
NZDJPY,20260122,001500,92.41,92.41,92.40,92.40
NZDJPY,20260122,001600,92.40,92.40,92.40,92.40
NZDJPY,20260122,001700,92.41,92.41,92.41,92.41
NZDJPY,20260122,001800,92.41,92.41,92.41,92.41
NZDJPY,20260122,001900,92.41,92.41,92.41,92.41
NZDJPY,20260122,002000,92.41,92.41,92.41,92.41
NZDJPY,20260122,002100,92.41,92.41,92.41,92.41
NZDJPY,20260122,002200,92.42,92.43,92.42,92.43
NZDJPY,20260122,002300,92.42,92.42,92.42,92.42
NZDJPY,20260122,002400,92.42,92.42,92.42,92.42
NZDJPY,20260122,002500,92.42,92.42,92.42,92.42
NZDJPY,20260122,002600,92.42,92.42,92.42,92.42
NZDJPY,20260122,002700,92.42,92.42,92.42,92.42
NZDJPY,20260122,002800,92.42,92.42,92.41,92.41
NZDJPY,20260122,002900,92.41,92.41,92.41,92.41
NZDJPY,20260122,003000,92.42,92.42,92.41,92.41
NZDJPY,20260122,003100,92.42,92.42,92.42,92.42
NZDJPY,20260122,003200,92.42,92.42,92.41,92.41
NZDJPY,20260122,003300,92.41,92.42,92.41,92.42
NZDJPY,20260122,003400,92.41,92.41,92.41,92.41
NZDJPY,20260122,003500,92.42,92.42,92.42,92.42
NZDJPY,20260122,003600,92.42,92.42,92.42,92.42
NZDJPY,20260122,003700,92.42,92.42,92.39,92.39
NZDJPY,20260122,003800,92.40,92.40,92.40,92.40
NZDJPY,20260122,003900,92.40,92.40,92.40,92.40
NZDJPY,20260122,004000,92.40,92.40,92.40,92.40
NZDJPY,20260122,004100,92.39,92.39,92.39,92.39
NZDJPY,20260122,004200,92.40,92.40,92.40,92.40
NZDJPY,20260122,004300,92.40,92.41,92.40,92.41
NZDJPY,20260122,004400,92.41,92.41,92.41,92.41
NZDJPY,20260122,004500,92.41,92.41,92.40,92.40
NZDJPY,20260122,004600,92.41,92.42,92.41,92.42
NZDJPY,20260122,004700,92.42,92.42,92.42,92.42
NZDJPY,20260122,004800,92.41,92.41,92.40,92.40
NZDJPY,20260122,004900,92.40,92.40,92.40,92.40
NZDJPY,20260122,005000,92.40,92.40,92.40,92.40
NZDJPY,20260122,005100,92.42,92.42,92.42,92.42
NZDJPY,20260122,005200,92.43,92.44,92.43,92.44
NZDJPY,20260122,005300,92.44,92.44,92.44,92.44
NZDJPY,20260122,005400,92.44,92.44,92.44,92.44
NZDJPY,20260122,005500,92.45,92.46,92.45,92.46
NZDJPY,20260122,005600,92.46,92.46,92.46,92.46
NZDJPY,20260122,005700,92.46,92.46,92.46,92.46
NZDJPY,20260122,005800,92.47,92.48,92.47,92.48
NZDJPY,20260122,005900,92.48,92.48,92.48,92.48
NZDJPY,20260122,010000,92.48,92.48,92.48,92.48
NZDJPY,20260122,010100,92.47,92.49,92.47,92.48
NZDJPY,20260122,010200,92.47,92.47,92.46,92.46
NZDJPY,20260122,010300,92.46,92.46,92.46,92.46
NZDJPY,20260122,010400,92.47,92.47,92.47,92.47
NZDJPY,20260122,010500,92.47,92.48,92.46,92.46
NZDJPY,20260122,010600,92.47,92.47,92.45,92.45
NZDJPY,20260122,010700,92.44,92.44,92.43,92.43
NZDJPY,20260122,010800,92.44,92.45,92.44,92.45
NZDJPY,20260122,010900,92.44,92.44,92.44,92.44
NZDJPY,20260122,011000,92.45,92.46,92.45,92.46
NZDJPY,20260122,011100,92.46,92.46,92.45,92.45
NZDJPY,20260122,011200,92.46,92.46,92.46,92.46
NZDJPY,20260122,011300,92.46,92.46,92.46,92.46
NZDJPY,20260122,011400,92.46,92.46,92.46,92.46
NZDJPY,20260122,011500,92.46,92.46,92.46,92.46
NZDJPY,20260122,011600,92.46,92.46,92.46,92.46
NZDJPY,20260122,011700,92.46,92.46,92.42,92.42
NZDJPY,20260122,011800,92.43,92.43,92.42,92.42
NZDJPY,20260122,011900,92.41,92.41,92.41,92.41
NZDJPY,20260122,012000,92.42,92.42,92.41,92.41
NZDJPY,20260122,012100,92.40,92.40,92.40,92.40
NZDJPY,20260122,012200,92.39,92.40,92.39,92.40
NZDJPY,20260122,012300,92.39,92.39,92.38,92.39
NZDJPY,20260122,012400,92.38,92.38,92.36,92.36
NZDJPY,20260122,012500,92.37,92.37,92.36,92.37
NZDJPY,20260122,012600,92.38,92.38,92.37,92.37
NZDJPY,20260122,012700,92.37,92.37,92.37,92.37
NZDJPY,20260122,012800,92.37,92.38,92.37,92.38
NZDJPY,20260122,012900,92.37,92.37,92.37,92.37
NZDJPY,20260122,013000,92.37,92.38,92.37,92.38
NZDJPY,20260122,013100,92.41,92.47,92.38,92.41
NZDJPY,20260122,013200,92.42,92.43,92.42,92.43
NZDJPY,20260122,013300,92.44,92.46,92.43,92.43
NZDJPY,20260122,013400,92.42,92.43,92.40,92.40
NZDJPY,20260122,013500,92.41,92.47,92.41,92.47
NZDJPY,20260122,013600,92.46,92.47,92.45,92.46
NZDJPY,20260122,013700,92.47,92.51,92.47,92.51
NZDJPY,20260122,013800,92.50,92.50,92.49,92.50
NZDJPY,20260122,013900,92.51,92.51,92.51,92.51
NZDJPY,20260122,014000,92.52,92.52,92.51,92.52
NZDJPY,20260122,014100,92.54,92.56,92.54,92.55
NZDJPY,20260122,014200,92.56,92.56,92.56,92.56
NZDJPY,20260122,014300,92.55,92.56,92.55,92.56
NZDJPY,20260122,014400,92.56,92.56,92.55,92.55
NZDJPY,20260122,014500,92.55,92.55,92.55,92.55
NZDJPY,20260122,014600,92.54,92.56,92.54,92.56
NZDJPY,20260122,014700,92.55,92.56,92.55,92.56
NZDJPY,20260122,014800,92.57,92.57,92.57,92.57
NZDJPY,20260122,014900,92.56,92.56,92.55,92.56
NZDJPY,20260122,015000,92.55,92.56,92.55,92.55
NZDJPY,20260122,015100,92.56,92.57,92.56,92.56
NZDJPY,20260122,015200,92.55,92.56,92.52,92.52
NZDJPY,20260122,015300,92.53,92.54,92.52,92.52
NZDJPY,20260122,015400,92.51,92.51,92.48,92.48
NZDJPY,20260122,015500,92.47,92.48,92.46,92.46
NZDJPY,20260122,015600,92.47,92.51,92.47,92.50
NZDJPY,20260122,015700,92.49,92.49,92.47,92.48
NZDJPY,20260122,015800,92.47,92.49,92.47,92.49
NZDJPY,20260122,015900,92.49,92.49,92.49,92.49
NZDJPY,20260122,020000,92.49,92.51,92.49,92.50
NZDJPY,20260122,020100,92.51,92.51,92.50,92.50
NZDJPY,20260122,020200,92.50,92.51,92.49,92.49
NZDJPY,20260122,020300,92.48,92.49,92.48,92.49
NZDJPY,20260122,020400,92.48,92.49,92.48,92.49
NZDJPY,20260122,020500,92.49,92.49,92.49,92.49
NZDJPY,20260122,020600,92.48,92.48,92.47,92.47
NZDJPY,20260122,020700,92.46,92.48,92.46,92.48
NZDJPY,20260122,020800,92.47,92.48,92.46,92.46
NZDJPY,20260122,020900,92.47,92.51,92.47,92.49
NZDJPY,20260122,021000,92.50,92.52,92.50,92.52
NZDJPY,20260122,021100,92.51,92.52,92.49,92.50
NZDJPY,20260122,021200,92.49,92.49,92.49,92.49
NZDJPY,20260122,021300,92.50,92.51,92.50,92.51
NZDJPY,20260122,021400,92.52,92.53,92.52,92.53
NZDJPY,20260122,021500,92.53,92.56,92.53,92.56
NZDJPY,20260122,021600,92.57,92.57,92.55,92.55
NZDJPY,20260122,021700,92.56,92.57,92.56,92.57
NZDJPY,20260122,021800,92.58,92.59,92.58,92.58
NZDJPY,20260122,021900,92.59,92.59,92.58,92.58
NZDJPY,20260122,022000,92.59,92.60,92.59,92.60
NZDJPY,20260122,022100,92.60,92.60,92.59,92.59
NZDJPY,20260122,022200,92.60,92.60,92.58,92.58
NZDJPY,20260122,022300,92.57,92.57,92.57,92.57
NZDJPY,20260122,022400,92.57,92.57,92.56,92.56
NZDJPY,20260122,022500,92.55,92.55,92.54,92.55
NZDJPY,20260122,022600,92.56,92.56,92.56,92.56
NZDJPY,20260122,022700,92.57,92.57,92.57,92.57
NZDJPY,20260122,022800,92.56,92.56,92.54,92.54
NZDJPY,20260122,022900,92.54,92.54,92.53,92.54
NZDJPY,20260122,023000,92.54,92.54,92.54,92.54
NZDJPY,20260122,023100,92.53,92.53,92.51,92.51
NZDJPY,20260122,023200,92.51,92.51,92.51,92.51
NZDJPY,20260122,023300,92.50,92.51,92.50,92.51
NZDJPY,20260122,023400,92.51,92.51,92.51,92.51
NZDJPY,20260122,023500,92.52,92.52,92.52,92.52
NZDJPY,20260122,023600,92.52,92.53,92.52,92.53
NZDJPY,20260122,023700,92.54,92.54,92.54,92.54
NZDJPY,20260122,023800,92.54,92.54,92.54,92.54
NZDJPY,20260122,023900,92.55,92.55,92.54,92.54
NZDJPY,20260122,024000,92.53,92.53,92.53,92.53
NZDJPY,20260122,024100,92.53,92.54,92.53,92.54
NZDJPY,20260122,024200,92.55,92.55,92.53,92.54
NZDJPY,20260122,024300,92.55,92.56,92.55,92.55
NZDJPY,20260122,024400,92.55,92.55,92.55,92.55
NZDJPY,20260122,024500,92.56,92.56,92.54,92.54
NZDJPY,20260122,024600,92.53,92.57,92.53,92.57
NZDJPY,20260122,024700,92.58,92.58,92.57,92.58
NZDJPY,20260122,024800,92.58,92.58,92.58,92.58
NZDJPY,20260122,024900,92.59,92.59,92.58,92.58
NZDJPY,20260122,025000,92.58,92.58,92.58,92.58
NZDJPY,20260122,025100,92.59,92.59,92.59,92.59
NZDJPY,20260122,025200,92.58,92.58,92.58,92.58
NZDJPY,20260122,025300,92.58,92.59,92.58,92.59
NZDJPY,20260122,025400,92.59,92.62,92.59,92.62
NZDJPY,20260122,025500,92.63,92.63,92.62,92.62
NZDJPY,20260122,025600,92.63,92.63,92.63,92.63
NZDJPY,20260122,025700,92.62,92.62,92.62,92.62
NZDJPY,20260122,025800,92.63,92.65,92.63,92.65
NZDJPY,20260122,025900,92.64,92.64,92.63,92.63
NZDJPY,20260122,030000,92.63,92.64,92.63,92.63
NZDJPY,20260122,030100,92.62,92.64,92.62,92.64
NZDJPY,20260122,030200,92.65,92.66,92.65,92.66
NZDJPY,20260122,030300,92.67,92.68,92.67,92.68
NZDJPY,20260122,030400,92.69,92.69,92.68,92.68
NZDJPY,20260122,030500,92.69,92.69,92.69,92.69
NZDJPY,20260122,030600,92.69,92.69,92.69,92.69
NZDJPY,20260122,030700,92.68,92.68,92.68,92.68
NZDJPY,20260122,030800,92.69,92.70,92.68,92.70
NZDJPY,20260122,030900,92.70,92.71,92.70,92.71
NZDJPY,20260122,031000,92.72,92.73,92.71,92.71
NZDJPY,20260122,031100,92.72,92.72,92.70,92.70
NZDJPY,20260122,031200,92.71,92.73,92.71,92.72
NZDJPY,20260122,031300,92.73,92.73,92.71,92.71
NZDJPY,20260122,031400,92.70,92.70,92.69,92.69
NZDJPY,20260122,031500,92.69,92.69,92.69,92.69
NZDJPY,20260122,031600,92.69,92.70,92.69,92.70
NZDJPY,20260122,031700,92.71,92.71,92.71,92.71
NZDJPY,20260122,031800,92.71,92.73,92.71,92.73
NZDJPY,20260122,031900,92.72,92.72,92.72,92.72
NZDJPY,20260122,032000,92.72,92.73,92.72,92.73
NZDJPY,20260122,032100,92.72,92.73,92.71,92.73
NZDJPY,20260122,032200,92.73,92.73,92.72,92.72
NZDJPY,20260122,032300,92.71,92.71,92.71,92.71
NZDJPY,20260122,032400,92.71,92.71,92.69,92.69
NZDJPY,20260122,032500,92.69,92.69,92.67,92.67
NZDJPY,20260122,032600,92.66,92.66,92.66,92.66
NZDJPY,20260122,032700,92.66,92.68,92.66,92.68
NZDJPY,20260122,032800,92.68,92.68,92.67,92.67
NZDJPY,20260122,032900,92.66,92.66,92.66,92.66
NZDJPY,20260122,033000,92.66,92.66,92.66,92.66
NZDJPY,20260122,033100,92.66,92.68,92.66,92.68
NZDJPY,20260122,033200,92.67,92.68,92.67,92.68
NZDJPY,20260122,033300,92.68,92.68,92.67,92.68
NZDJPY,20260122,033400,92.67,92.68,92.67,92.68
NZDJPY,20260122,033500,92.68,92.68,92.68,92.68
NZDJPY,20260122,033600,92.68,92.68,92.67,92.67
NZDJPY,20260122,033700,92.67,92.67,92.67,92.67
NZDJPY,20260122,033800,92.67,92.67,92.67,92.67
NZDJPY,20260122,033900,92.66,92.67,92.66,92.67
NZDJPY,20260122,034000,92.68,92.68,92.68,92.68
NZDJPY,20260122,034100,92.68,92.68,92.68,92.68
NZDJPY,20260122,034200,92.69,92.69,92.69,92.69
NZDJPY,20260122,034300,92.69,92.70,92.69,92.69
NZDJPY,20260122,034400,92.69,92.69,92.68,92.68
NZDJPY,20260122,034500,92.69,92.69,92.69,92.69
NZDJPY,20260122,034600,92.69,92.69,92.69,92.69
NZDJPY,20260122,034700,92.69,92.69,92.69,92.69
NZDJPY,20260122,034800,92.68,92.68,92.68,92.68
NZDJPY,20260122,034900,92.69,92.69,92.69,92.69
NZDJPY,20260122,035000,92.69,92.69,92.69,92.69
NZDJPY,20260122,035100,92.69,92.70,92.69,92.69
NZDJPY,20260122,035200,92.70,92.70,92.70,92.70
NZDJPY,20260122,035300,92.70,92.70,92.70,92.70
NZDJPY,20260122,035400,92.70,92.70,92.70,92.70
NZDJPY,20260122,035500,92.71,92.72,92.71,92.72
NZDJPY,20260122,035600,92.72,92.72,92.72,92.72
NZDJPY,20260122,035700,92.72,92.72,92.72,92.72
NZDJPY,20260122,035800,92.73,92.73,92.73,92.73
NZDJPY,20260122,035900,92.73,92.73,92.73,92.73
NZDJPY,20260122,040000,92.73,92.74,92.73,92.74
NZDJPY,20260122,040100,92.75,92.75,92.75,92.75
NZDJPY,20260122,040200,92.76,92.76,92.76,92.76
NZDJPY,20260122,040300,92.76,92.76,92.76,92.76
NZDJPY,20260122,040400,92.76,92.77,92.76,92.77
NZDJPY,20260122,040500,92.77,92.77,92.77,92.77
NZDJPY,20260122,040600,92.78,92.78,92.78,92.78
NZDJPY,20260122,040700,92.78,92.78,92.78,92.78
NZDJPY,20260122,040800,92.78,92.79,92.78,92.79
NZDJPY,20260122,040900,92.79,92.79,92.79,92.79
NZDJPY,20260122,041000,92.78,92.78,92.78,92.78
NZDJPY,20260122,041100,92.78,92.79,92.78,92.79
NZDJPY,20260122,041200,92.79,92.79,92.79,92.79
NZDJPY,20260122,041300,92.78,92.78,92.77,92.77
NZDJPY,20260122,041400,92.77,92.77,92.77,92.77
NZDJPY,20260122,041500,92.77,92.77,92.77,92.77
NZDJPY,20260122,041600,92.77,92.77,92.76,92.76
NZDJPY,20260122,041700,92.76,92.76,92.76,92.76
NZDJPY,20260122,041800,92.76,92.76,92.76,92.76
NZDJPY,20260122,041900,92.76,92.76,92.76,92.76
NZDJPY,20260122,042000,92.76,92.76,92.76,92.76
NZDJPY,20260122,042100,92.77,92.77,92.77,92.77
NZDJPY,20260122,042200,92.77,92.77,92.76,92.76
NZDJPY,20260122,042300,92.76,92.77,92.76,92.77
NZDJPY,20260122,042400,92.77,92.77,92.77,92.77
NZDJPY,20260122,042500,92.77,92.77,92.77,92.77
NZDJPY,20260122,042600,92.77,92.77,92.77,92.77
NZDJPY,20260122,042700,92.77,92.77,92.77,92.77
NZDJPY,20260122,042800,92.77,92.77,92.77,92.77
NZDJPY,20260122,042900,92.78,92.79,92.78,92.79
NZDJPY,20260122,043000,92.79,92.79,92.79,92.79
NZDJPY,20260122,043100,92.78,92.78,92.77,92.77
NZDJPY,20260122,043200,92.77,92.77,92.77,92.77
NZDJPY,20260122,043300,92.77,92.77,92.77,92.77
NZDJPY,20260122,043400,92.79,92.79,92.79,92.79
NZDJPY,20260122,043500,92.79,92.79,92.79,92.79
NZDJPY,20260122,043600,92.80,92.80,92.80,92.80
NZDJPY,20260122,043700,92.80,92.80,92.78,92.78
NZDJPY,20260122,043800,92.78,92.79,92.78,92.79
NZDJPY,20260122,043900,92.79,92.79,92.79,92.79
NZDJPY,20260122,044000,92.78,92.78,92.77,92.77
NZDJPY,20260122,044100,92.78,92.79,92.78,92.79
NZDJPY,20260122,044200,92.78,92.78,92.78,92.78
NZDJPY,20260122,044300,92.77,92.77,92.77,92.77
NZDJPY,20260122,044400,92.78,92.78,92.78,92.78
NZDJPY,20260122,044500,92.78,92.79,92.78,92.79
NZDJPY,20260122,044600,92.80,92.80,92.79,92.79
NZDJPY,20260122,044700,92.80,92.82,92.80,92.82
NZDJPY,20260122,044800,92.82,92.82,92.82,92.82
NZDJPY,20260122,044900,92.83,92.85,92.83,92.85
NZDJPY,20260122,045000,92.84,92.85,92.84,92.85
NZDJPY,20260122,045100,92.85,92.86,92.85,92.86
NZDJPY,20260122,045200,92.87,92.88,92.87,92.88
NZDJPY,20260122,045300,92.87,92.89,92.87,92.89
NZDJPY,20260122,045400,92.89,92.90,92.89,92.90
NZDJPY,20260122,045500,92.89,92.89,92.88,92.88
NZDJPY,20260122,045600,92.88,92.88,92.88,92.88
NZDJPY,20260122,045700,92.88,92.88,92.88,92.88
NZDJPY,20260122,045800,92.88,92.88,92.88,92.88
NZDJPY,20260122,045900,92.89,92.91,92.89,92.91
NZDJPY,20260122,050000,92.91,92.91,92.91,92.91
NZDJPY,20260122,050100,92.92,92.93,92.91,92.91
NZDJPY,20260122,050200,92.92,92.92,92.91,92.91
NZDJPY,20260122,050300,92.92,92.92,92.91,92.91
NZDJPY,20260122,050400,92.91,92.91,92.91,92.91
NZDJPY,20260122,050500,92.91,92.91,92.91,92.91
NZDJPY,20260122,050600,92.92,92.93,92.92,92.93
NZDJPY,20260122,050700,92.94,92.94,92.94,92.94
NZDJPY,20260122,050800,92.93,92.93,92.93,92.93
NZDJPY,20260122,050900,92.94,92.94,92.94,92.94
NZDJPY,20260122,051000,92.94,92.95,92.94,92.94
NZDJPY,20260122,051100,92.95,92.95,92.95,92.95
NZDJPY,20260122,051200,92.96,92.96,92.96,92.96
NZDJPY,20260122,051300,92.96,92.96,92.95,92.96
NZDJPY,20260122,051400,92.96,92.96,92.95,92.96
NZDJPY,20260122,051500,92.97,92.98,92.96,92.98
NZDJPY,20260122,051600,92.97,92.97,92.97,92.97
NZDJPY,20260122,051700,92.97,92.97,92.96,92.96
NZDJPY,20260122,051800,92.96,92.96,92.96,92.96
NZDJPY,20260122,051900,92.96,92.96,92.96,92.96
NZDJPY,20260122,052000,92.96,92.96,92.96,92.96
NZDJPY,20260122,052100,92.95,92.96,92.94,92.94
NZDJPY,20260122,052200,92.94,92.95,92.94,92.95
NZDJPY,20260122,052300,92.96,92.96,92.96,92.96
NZDJPY,20260122,052400,92.96,92.96,92.96,92.96
NZDJPY,20260122,052500,92.96,92.96,92.96,92.96
NZDJPY,20260122,052600,92.96,92.96,92.96,92.96
NZDJPY,20260122,052700,92.95,92.95,92.95,92.95
NZDJPY,20260122,052800,92.95,92.95,92.95,92.95
NZDJPY,20260122,052900,92.95,92.96,92.95,92.96
NZDJPY,20260122,053000,92.96,92.96,92.96,92.96
NZDJPY,20260122,053100,92.96,92.96,92.96,92.96
NZDJPY,20260122,053200,92.95,92.95,92.95,92.95
NZDJPY,20260122,053300,92.94,92.95,92.94,92.95
NZDJPY,20260122,053400,92.96,92.96,92.96,92.96
NZDJPY,20260122,053500,92.95,92.96,92.95,92.96
NZDJPY,20260122,053600,92.96,92.96,92.96,92.96
NZDJPY,20260122,053700,92.96,92.96,92.96,92.96
NZDJPY,20260122,053800,92.97,92.97,92.97,92.97
NZDJPY,20260122,053900,92.98,92.98,92.98,92.98
NZDJPY,20260122,054000,92.98,92.98,92.97,92.97
NZDJPY,20260122,054100,92.96,92.96,92.96,92.96
NZDJPY,20260122,054200,92.96,92.96,92.96,92.96
NZDJPY,20260122,054300,92.96,92.96,92.96,92.96
NZDJPY,20260122,054400,92.95,92.95,92.93,92.93
NZDJPY,20260122,054500,92.93,92.94,92.93,92.94
NZDJPY,20260122,054600,92.93,92.93,92.93,92.93
NZDJPY,20260122,054700,92.92,92.92,92.92,92.92
NZDJPY,20260122,054800,92.92,92.92,92.92,92.92
NZDJPY,20260122,054900,92.92,92.92,92.92,92.92
NZDJPY,20260122,055000,92.93,92.93,92.93,92.93
NZDJPY,20260122,055100,92.92,92.92,92.92,92.92
NZDJPY,20260122,055200,92.93,92.93,92.93,92.93
NZDJPY,20260122,055300,92.93,92.93,92.92,92.92
NZDJPY,20260122,055400,92.92,92.92,92.92,92.92
NZDJPY,20260122,055500,92.92,92.92,92.92,92.92
NZDJPY,20260122,055600,92.92,92.93,92.92,92.92
NZDJPY,20260122,055700,92.91,92.91,92.91,92.91
NZDJPY,20260122,055800,92.91,92.91,92.90,92.90
NZDJPY,20260122,055900,92.90,92.90,92.90,92.90
NZDJPY,20260122,060000,92.90,92.90,92.90,92.90
NZDJPY,20260122,060100,92.91,92.91,92.90,92.90
NZDJPY,20260122,060200,92.90,92.90,92.90,92.90
NZDJPY,20260122,060300,92.90,92.90,92.90,92.90
NZDJPY,20260122,060400,92.90,92.90,92.90,92.90
NZDJPY,20260122,060500,92.90,92.90,92.90,92.90
NZDJPY,20260122,060600,92.90,92.90,92.90,92.90
NZDJPY,20260122,060700,92.90,92.91,92.90,92.91
NZDJPY,20260122,060800,92.92,92.92,92.92,92.92
NZDJPY,20260122,060900,92.92,92.93,92.92,92.93
NZDJPY,20260122,061000,92.94,92.94,92.94,92.94
NZDJPY,20260122,061100,92.94,92.94,92.94,92.94
NZDJPY,20260122,061200,92.94,92.96,92.94,92.96
NZDJPY,20260122,061300,92.97,92.97,92.95,92.95
NZDJPY,20260122,061400,92.94,92.95,92.94,92.95
NZDJPY,20260122,061500,92.94,92.94,92.93,92.93
NZDJPY,20260122,061600,92.93,92.93,92.93,92.93
NZDJPY,20260122,061700,92.92,92.92,92.92,92.92
NZDJPY,20260122,061800,92.91,92.91,92.90,92.90
NZDJPY,20260122,061900,92.90,92.90,92.89,92.89
NZDJPY,20260122,062000,92.88,92.88,92.88,92.88
NZDJPY,20260122,062100,92.88,92.88,92.88,92.88
NZDJPY,20260122,062200,92.88,92.88,92.88,92.88
NZDJPY,20260122,062300,92.89,92.90,92.89,92.90
NZDJPY,20260122,062400,92.90,92.90,92.90,92.90
NZDJPY,20260122,062500,92.90,92.90,92.90,92.90
NZDJPY,20260122,062600,92.92,92.92,92.91,92.92
NZDJPY,20260122,062700,92.93,92.93,92.93,92.93
NZDJPY,20260122,062800,92.93,92.93,92.92,92.92
NZDJPY,20260122,062900,92.92,92.92,92.92,92.92
NZDJPY,20260122,063000,92.92,92.92,92.92,92.92
NZDJPY,20260122,063100,92.91,92.93,92.91,92.93
NZDJPY,20260122,063200,92.94,92.94,92.94,92.94
NZDJPY,20260122,063300,92.95,92.95,92.95,92.95
NZDJPY,20260122,063400,92.94,92.94,92.94,92.94
NZDJPY,20260122,063500,92.94,92.94,92.93,92.93
NZDJPY,20260122,063600,92.92,92.92,92.91,92.92
NZDJPY,20260122,063700,92.92,92.92,92.91,92.91
NZDJPY,20260122,063800,92.92,92.93,92.92,92.93
NZDJPY,20260122,063900,92.93,92.93,92.93,92.93
NZDJPY,20260122,064000,92.93,92.93,92.93,92.93
NZDJPY,20260122,064100,92.93,92.93,92.93,92.93
NZDJPY,20260122,064200,92.93,92.93,92.91,92.91
NZDJPY,20260122,064300,92.91,92.91,92.91,92.91
NZDJPY,20260122,064400,92.92,92.92,92.92,92.92
NZDJPY,20260122,064500,92.92,92.92,92.92,92.92
NZDJPY,20260122,064600,92.91,92.91,92.91,92.91
NZDJPY,20260122,064700,92.91,92.92,92.91,92.92
NZDJPY,20260122,064800,92.92,92.92,92.91,92.92
NZDJPY,20260122,064900,92.91,92.91,92.90,92.90
NZDJPY,20260122,065000,92.90,92.90,92.90,92.90
NZDJPY,20260122,065100,92.90,92.90,92.90,92.90
NZDJPY,20260122,065200,92.90,92.90,92.89,92.89
NZDJPY,20260122,065300,92.90,92.90,92.90,92.90
NZDJPY,20260122,065400,92.90,92.90,92.90,92.90
NZDJPY,20260122,065500,92.90,92.91,92.90,92.91
NZDJPY,20260122,065600,92.91,92.92,92.91,92.92
NZDJPY,20260122,065700,92.93,92.94,92.93,92.93
NZDJPY,20260122,065800,92.94,92.94,92.93,92.94
NZDJPY,20260122,065900,92.93,92.93,92.93,92.93
NZDJPY,20260122,070000,92.93,92.93,92.93,92.93
NZDJPY,20260122,070100,92.94,92.96,92.94,92.94
NZDJPY,20260122,070200,92.93,92.94,92.93,92.94
NZDJPY,20260122,070300,92.93,92.93,92.92,92.93
NZDJPY,20260122,070400,92.93,92.93,92.93,92.93
NZDJPY,20260122,070500,92.92,92.92,92.91,92.91
NZDJPY,20260122,070600,92.92,92.92,92.92,92.92
NZDJPY,20260122,070700,92.92,92.93,92.92,92.93
NZDJPY,20260122,070800,92.92,92.93,92.92,92.93
NZDJPY,20260122,070900,92.93,92.93,92.92,92.92
NZDJPY,20260122,071000,92.92,92.92,92.92,92.92
NZDJPY,20260122,071100,92.93,92.93,92.93,92.93
NZDJPY,20260122,071200,92.93,92.93,92.93,92.93
NZDJPY,20260122,071300,92.93,92.95,92.93,92.94
NZDJPY,20260122,071400,92.93,92.93,92.93,92.93
NZDJPY,20260122,071500,92.94,92.94,92.93,92.93
NZDJPY,20260122,071600,92.94,92.95,92.94,92.95
NZDJPY,20260122,071700,92.96,92.96,92.96,92.96
NZDJPY,20260122,071800,92.96,92.98,92.96,92.97
NZDJPY,20260122,071900,92.96,92.97,92.96,92.97
NZDJPY,20260122,072000,92.97,92.97,92.97,92.97
NZDJPY,20260122,072100,92.98,92.98,92.98,92.98
NZDJPY,20260122,072200,92.99,92.99,92.98,92.98
NZDJPY,20260122,072300,92.98,92.98,92.98,92.98
NZDJPY,20260122,072400,92.97,92.97,92.96,92.96
NZDJPY,20260122,072500,92.96,92.96,92.96,92.96
NZDJPY,20260122,072600,92.95,92.95,92.95,92.95
NZDJPY,20260122,072700,92.95,92.95,92.94,92.95
NZDJPY,20260122,072800,92.95,92.95,92.95,92.95
NZDJPY,20260122,072900,92.94,92.96,92.94,92.96
NZDJPY,20260122,073000,92.95,92.95,92.95,92.95
NZDJPY,20260122,073100,92.97,92.99,92.97,92.99
NZDJPY,20260122,073200,92.98,92.98,92.98,92.98
NZDJPY,20260122,073300,92.98,92.98,92.97,92.98
NZDJPY,20260122,073400,92.99,92.99,92.99,92.99
NZDJPY,20260122,073500,92.99,92.99,92.99,92.99
NZDJPY,20260122,073600,92.99,92.99,92.99,92.99
NZDJPY,20260122,073700,92.98,92.98,92.98,92.98
NZDJPY,20260122,073800,92.98,92.98,92.98,92.98
NZDJPY,20260122,073900,92.97,92.98,92.97,92.98
NZDJPY,20260122,074000,92.97,92.97,92.96,92.96
NZDJPY,20260122,074100,92.96,92.96,92.96,92.96
NZDJPY,20260122,074200,92.95,92.96,92.95,92.96
NZDJPY,20260122,074300,92.96,92.96,92.95,92.95
NZDJPY,20260122,074400,92.95,92.95,92.95,92.95
NZDJPY,20260122,074500,92.94,92.94,92.94,92.94
NZDJPY,20260122,074600,92.95,92.95,92.95,92.95
NZDJPY,20260122,074700,92.95,92.95,92.94,92.94
NZDJPY,20260122,074800,92.94,92.94,92.94,92.94
NZDJPY,20260122,074900,92.94,92.94,92.94,92.94
NZDJPY,20260122,075000,92.94,92.94,92.94,92.94
NZDJPY,20260122,075100,92.94,92.95,92.94,92.95
NZDJPY,20260122,075200,92.96,92.96,92.96,92.96
NZDJPY,20260122,075300,92.96,92.96,92.96,92.96
NZDJPY,20260122,075400,92.96,92.97,92.96,92.97
NZDJPY,20260122,075500,92.97,92.98,92.97,92.98
NZDJPY,20260122,075600,92.97,92.98,92.97,92.98
NZDJPY,20260122,075700,92.97,92.97,92.96,92.96
NZDJPY,20260122,075800,92.96,92.96,92.96,92.96
NZDJPY,20260122,075900,92.97,92.97,92.97,92.97
NZDJPY,20260122,080000,92.97,92.97,92.97,92.97
NZDJPY,20260122,080100,92.98,93.00,92.98,93.00
NZDJPY,20260122,080200,93.00,93.00,93.00,93.00
NZDJPY,20260122,080300,93.01,93.01,93.01,93.01
NZDJPY,20260122,080400,93.02,93.03,93.02,93.02
NZDJPY,20260122,080500,93.02,93.02,93.02,93.02
NZDJPY,20260122,080600,93.03,93.03,93.03,93.03
NZDJPY,20260122,080700,93.04,93.04,93.04,93.04
NZDJPY,20260122,080800,93.04,93.04,93.04,93.04
NZDJPY,20260122,080900,93.03,93.05,93.03,93.05
NZDJPY,20260122,081000,93.05,93.05,93.05,93.05
NZDJPY,20260122,081100,93.05,93.05,93.04,93.04
NZDJPY,20260122,081200,93.04,93.05,93.04,93.05
NZDJPY,20260122,081300,93.04,93.05,93.04,93.05
NZDJPY,20260122,081400,93.04,93.04,93.04,93.04
NZDJPY,20260122,081500,93.05,93.05,93.04,93.04
NZDJPY,20260122,081600,93.04,93.04,93.04,93.04
NZDJPY,20260122,081700,93.03,93.03,93.03,93.03
NZDJPY,20260122,081800,93.03,93.03,93.02,93.02
NZDJPY,20260122,081900,93.03,93.04,93.03,93.04
NZDJPY,20260122,082000,93.04,93.05,93.04,93.05
NZDJPY,20260122,082100,93.06,93.06,93.05,93.05
NZDJPY,20260122,082200,93.05,93.05,93.05,93.05
NZDJPY,20260122,082300,93.06,93.06,93.06,93.06
NZDJPY,20260122,082400,93.06,93.07,93.06,93.07
NZDJPY,20260122,082500,93.07,93.07,93.06,93.07
NZDJPY,20260122,082600,93.08,93.09,93.08,93.08
NZDJPY,20260122,082700,93.09,93.09,93.08,93.08
NZDJPY,20260122,082800,93.07,93.08,93.07,93.08
NZDJPY,20260122,082900,93.07,93.07,93.07,93.07
NZDJPY,20260122,083000,93.07,93.07,93.07,93.07
NZDJPY,20260122,083100,93.06,93.06,93.05,93.05
NZDJPY,20260122,083200,93.06,93.08,93.06,93.08
NZDJPY,20260122,083300,93.07,93.07,93.06,93.06
NZDJPY,20260122,083400,93.07,93.07,93.07,93.07
NZDJPY,20260122,083500,93.07,93.07,93.07,93.07
NZDJPY,20260122,083600,93.07,93.07,93.06,93.06
NZDJPY,20260122,083700,93.07,93.07,93.07,93.07
NZDJPY,20260122,083800,93.07,93.07,93.06,93.06
NZDJPY,20260122,083900,93.04,93.04,93.04,93.04
NZDJPY,20260122,084000,93.03,93.03,93.02,93.02
NZDJPY,20260122,084100,93.01,93.02,93.01,93.02
NZDJPY,20260122,084200,93.03,93.04,93.03,93.04
NZDJPY,20260122,084300,93.03,93.03,93.02,93.03
NZDJPY,20260122,084400,93.04,93.04,93.04,93.04
NZDJPY,20260122,084500,93.04,93.05,93.04,93.05
NZDJPY,20260122,084600,93.05,93.06,93.05,93.06
NZDJPY,20260122,084700,93.06,93.06,93.06,93.06
NZDJPY,20260122,084800,93.06,93.06,93.06,93.06
NZDJPY,20260122,084900,93.07,93.07,93.04,93.05
NZDJPY,20260122,085000,93.04,93.06,93.04,93.06
NZDJPY,20260122,085100,93.05,93.06,93.05,93.06
NZDJPY,20260122,085200,93.06,93.06,93.05,93.05
NZDJPY,20260122,085300,93.06,93.06,93.06,93.06
NZDJPY,20260122,085400,93.06,93.06,93.06,93.06
NZDJPY,20260122,085500,93.06,93.06,93.03,93.03
NZDJPY,20260122,085600,93.02,93.02,93.02,93.02
NZDJPY,20260122,085700,93.02,93.02,93.00,93.01
NZDJPY,20260122,085800,93.01,93.01,93.00,93.01
NZDJPY,20260122,085900,93.00,93.00,92.99,92.99
NZDJPY,20260122,090000,92.99,92.99,92.99,92.99
NZDJPY,20260122,090100,93.00,93.02,93.00,93.02
NZDJPY,20260122,090200,93.01,93.01,92.95,92.95
NZDJPY,20260122,090300,92.96,92.99,92.96,92.98
NZDJPY,20260122,090400,92.99,92.99,92.99,92.99
NZDJPY,20260122,090500,92.99,93.00,92.99,92.99
NZDJPY,20260122,090600,93.00,93.00,92.99,92.99
NZDJPY,20260122,090700,93.00,93.00,93.00,93.00
NZDJPY,20260122,090800,93.00,93.01,93.00,93.01
NZDJPY,20260122,090900,93.02,93.02,93.01,93.01
NZDJPY,20260122,091000,93.02,93.02,93.01,93.01
NZDJPY,20260122,091100,93.01,93.01,93.01,93.01
NZDJPY,20260122,091200,93.02,93.03,93.02,93.02
NZDJPY,20260122,091300,93.01,93.01,93.01,93.01
NZDJPY,20260122,091400,93.01,93.01,93.00,93.00
NZDJPY,20260122,091500,93.01,93.02,93.01,93.02
NZDJPY,20260122,091600,93.02,93.02,93.02,93.02
NZDJPY,20260122,091700,93.03,93.03,93.02,93.03
NZDJPY,20260122,091800,93.03,93.04,93.03,93.04
NZDJPY,20260122,091900,93.03,93.03,93.03,93.03
NZDJPY,20260122,092000,93.03,93.04,93.02,93.02
NZDJPY,20260122,092100,93.02,93.02,93.02,93.02
NZDJPY,20260122,092200,93.01,93.01,93.01,93.01
NZDJPY,20260122,092300,93.01,93.01,93.01,93.01
NZDJPY,20260122,092400,93.01,93.01,93.01,93.01
NZDJPY,20260122,092500,93.01,93.01,93.01,93.01
NZDJPY,20260122,092600,93.01,93.01,92.99,92.99
NZDJPY,20260122,092700,93.00,93.01,93.00,93.01
NZDJPY,20260122,092800,93.00,93.01,93.00,93.01
NZDJPY,20260122,092900,93.01,93.01,93.00,93.00
NZDJPY,20260122,093000,92.99,92.99,92.99,92.99
NZDJPY,20260122,093100,92.99,93.00,92.99,93.00
NZDJPY,20260122,093200,92.99,92.99,92.98,92.98
NZDJPY,20260122,093300,92.97,92.98,92.97,92.98
NZDJPY,20260122,093400,92.99,92.99,92.98,92.98
NZDJPY,20260122,093500,92.99,92.99,92.98,92.98
NZDJPY,20260122,093600,92.98,92.99,92.98,92.98
NZDJPY,20260122,093700,92.99,92.99,92.98,92.98
NZDJPY,20260122,093800,92.97,92.97,92.97,92.97
NZDJPY,20260122,093900,92.96,92.96,92.96,92.96
NZDJPY,20260122,094000,92.97,92.98,92.97,92.98
NZDJPY,20260122,094100,92.99,92.99,92.99,92.99
NZDJPY,20260122,094200,93.00,93.00,92.99,92.99
NZDJPY,20260122,094300,93.00,93.00,93.00,93.00
NZDJPY,20260122,094400,93.00,93.02,93.00,93.02
NZDJPY,20260122,094500,93.03,93.04,93.03,93.03
NZDJPY,20260122,094600,93.03,93.03,93.03,93.03
NZDJPY,20260122,094700,93.02,93.02,93.02,93.02
NZDJPY,20260122,094800,93.02,93.02,93.02,93.02
NZDJPY,20260122,094900,93.02,93.02,93.01,93.01
NZDJPY,20260122,095000,93.02,93.02,93.01,93.02
NZDJPY,20260122,095100,93.03,93.03,93.03,93.03
NZDJPY,20260122,095200,93.04,93.04,93.04,93.04
NZDJPY,20260122,095300,93.04,93.04,93.04,93.04
NZDJPY,20260122,095400,93.04,93.05,93.04,93.04
NZDJPY,20260122,095500,93.05,93.05,93.05,93.05
NZDJPY,20260122,095600,93.05,93.05,93.05,93.05
NZDJPY,20260122,095700,93.04,93.04,93.04,93.04
NZDJPY,20260122,095800,93.04,93.04,93.04,93.04
NZDJPY,20260122,095900,93.04,93.04,93.04,93.04
NZDJPY,20260122,100000,93.04,93.04,93.04,93.04
NZDJPY,20260122,100100,93.04,93.04,93.04,93.04
NZDJPY,20260122,100200,93.04,93.04,93.04,93.04
NZDJPY,20260122,100300,93.05,93.07,93.05,93.07
NZDJPY,20260122,100400,93.07,93.07,93.06,93.06
NZDJPY,20260122,100500,93.07,93.07,93.06,93.06
NZDJPY,20260122,100600,93.07,93.07,93.07,93.07
NZDJPY,20260122,100700,93.07,93.08,93.07,93.08
NZDJPY,20260122,100800,93.07,93.07,93.06,93.06
NZDJPY,20260122,100900,93.07,93.07,93.07,93.07
NZDJPY,20260122,101000,93.07,93.09,93.07,93.09
NZDJPY,20260122,101100,93.10,93.12,93.10,93.12
NZDJPY,20260122,101200,93.12,93.13,93.12,93.12
NZDJPY,20260122,101300,93.13,93.13,93.12,93.13
NZDJPY,20260122,101400,93.12,93.12,93.12,93.12
NZDJPY,20260122,101500,93.11,93.11,93.10,93.10
NZDJPY,20260122,101600,93.11,93.11,93.11,93.11
NZDJPY,20260122,101700,93.11,93.11,93.10,93.10
NZDJPY,20260122,101800,93.10,93.10,93.09,93.09
NZDJPY,20260122,101900,93.10,93.11,93.10,93.11
NZDJPY,20260122,102000,93.10,93.10,93.09,93.09
NZDJPY,20260122,102100,93.08,93.08,93.07,93.07
NZDJPY,20260122,102200,93.08,93.08,93.07,93.07
NZDJPY,20260122,102300,93.07,93.07,93.07,93.07
NZDJPY,20260122,102400,93.08,93.09,93.07,93.09
NZDJPY,20260122,102500,93.10,93.10,93.09,93.09
NZDJPY,20260122,102600,93.10,93.10,93.08,93.08
NZDJPY,20260122,102700,93.09,93.09,93.09,93.09
NZDJPY,20260122,102800,93.09,93.09,93.08,93.08
NZDJPY,20260122,102900,93.08,93.09,93.08,93.09
NZDJPY,20260122,103000,93.10,93.10,93.10,93.10
NZDJPY,20260122,103100,93.10,93.10,93.07,93.07
NZDJPY,20260122,103200,93.06,93.06,93.06,93.06
NZDJPY,20260122,103300,93.06,93.07,93.04,93.04
NZDJPY,20260122,103400,93.03,93.04,93.03,93.04
NZDJPY,20260122,103500,93.05,93.05,93.04,93.04
NZDJPY,20260122,103600,93.03,93.03,93.03,93.03
NZDJPY,20260122,103700,93.04,93.04,93.04,93.04
NZDJPY,20260122,103800,93.04,93.05,93.04,93.04
NZDJPY,20260122,103900,93.03,93.03,93.01,93.01
NZDJPY,20260122,104000,93.00,93.02,93.00,93.02
NZDJPY,20260122,104100,93.03,93.04,93.03,93.04
NZDJPY,20260122,104200,93.03,93.04,93.03,93.04
NZDJPY,20260122,104300,93.03,93.03,93.03,93.03
NZDJPY,20260122,104400,93.02,93.02,93.01,93.01
NZDJPY,20260122,104500,93.02,93.03,93.02,93.03
NZDJPY,20260122,104600,93.03,93.03,93.03,93.03
NZDJPY,20260122,104700,93.03,93.03,93.03,93.03
NZDJPY,20260122,104800,93.02,93.02,93.02,93.02
NZDJPY,20260122,104900,93.01,93.01,93.01,93.01
NZDJPY,20260122,105000,93.01,93.01,93.01,93.01
NZDJPY,20260122,105100,93.01,93.02,93.01,93.02
NZDJPY,20260122,105200,93.02,93.03,93.02,93.03
NZDJPY,20260122,105300,93.04,93.04,93.03,93.03
NZDJPY,20260122,105400,93.02,93.02,93.02,93.02
NZDJPY,20260122,105500,93.02,93.03,93.02,93.03
NZDJPY,20260122,105600,93.03,93.03,93.03,93.03
NZDJPY,20260122,105700,93.03,93.03,93.03,93.03
NZDJPY,20260122,105800,93.04,93.04,93.04,93.04
NZDJPY,20260122,105900,93.04,93.04,93.04,93.04
NZDJPY,20260122,110000,93.04,93.05,93.04,93.05
NZDJPY,20260122,110100,93.06,93.07,93.05,93.07
NZDJPY,20260122,110200,93.07,93.07,93.06,93.06
NZDJPY,20260122,110300,93.06,93.06,93.06,93.06
NZDJPY,20260122,110400,93.07,93.07,93.07,93.07
NZDJPY,20260122,110500,93.07,93.07,93.06,93.06
NZDJPY,20260122,110600,93.06,93.06,93.06,93.06
NZDJPY,20260122,110700,93.06,93.06,93.06,93.06
NZDJPY,20260122,110800,93.06,93.06,93.05,93.05
NZDJPY,20260122,110900,93.05,93.05,93.05,93.05
NZDJPY,20260122,111000,93.06,93.06,93.04,93.05
NZDJPY,20260122,111100,93.04,93.05,93.04,93.04
NZDJPY,20260122,111200,93.04,93.04,93.04,93.04
NZDJPY,20260122,111300,93.04,93.06,93.04,93.06
NZDJPY,20260122,111400,93.05,93.06,93.05,93.06
NZDJPY,20260122,111500,93.06,93.06,93.06,93.06
NZDJPY,20260122,111600,93.06,93.07,93.06,93.07
NZDJPY,20260122,111700,93.06,93.06,93.06,93.06
NZDJPY,20260122,111800,93.05,93.05,93.05,93.05
NZDJPY,20260122,111900,93.05,93.05,93.04,93.04
NZDJPY,20260122,112000,93.04,93.04,93.04,93.04
NZDJPY,20260122,112100,93.04,93.04,93.04,93.04
NZDJPY,20260122,112200,93.03,93.05,93.03,93.04
NZDJPY,20260122,112300,93.04,93.04,93.04,93.04
NZDJPY,20260122,112400,93.04,93.04,93.04,93.04
NZDJPY,20260122,112500,93.04,93.04,93.04,93.04
NZDJPY,20260122,112600,93.04,93.04,93.04,93.04
NZDJPY,20260122,112700,93.04,93.04,93.03,93.03
NZDJPY,20260122,112800,93.04,93.04,93.04,93.04
NZDJPY,20260122,112900,93.04,93.05,93.04,93.04
NZDJPY,20260122,113000,93.04,93.04,93.04,93.04
NZDJPY,20260122,113100,93.04,93.06,93.04,93.05
NZDJPY,20260122,113200,93.06,93.06,93.05,93.05
NZDJPY,20260122,113300,93.05,93.06,93.05,93.06
NZDJPY,20260122,113400,93.07,93.07,93.07,93.07
NZDJPY,20260122,113500,93.07,93.07,93.07,93.07
NZDJPY,20260122,113600,93.07,93.07,93.06,93.06
NZDJPY,20260122,113700,93.07,93.07,93.07,93.07
NZDJPY,20260122,113800,93.08,93.08,93.08,93.08
NZDJPY,20260122,113900,93.08,93.08,93.08,93.08
NZDJPY,20260122,114000,93.08,93.09,93.08,93.09
NZDJPY,20260122,114100,93.09,93.09,93.09,93.09
NZDJPY,20260122,114200,93.09,93.10,93.09,93.10
NZDJPY,20260122,114300,93.10,93.10,93.10,93.10
NZDJPY,20260122,114400,93.10,93.10,93.10,93.10
NZDJPY,20260122,114500,93.11,93.11,93.11,93.11
NZDJPY,20260122,114600,93.11,93.13,93.11,93.13
NZDJPY,20260122,114700,93.12,93.12,93.12,93.12
NZDJPY,20260122,114800,93.12,93.12,93.12,93.12
NZDJPY,20260122,114900,93.12,93.12,93.12,93.12
NZDJPY,20260122,115000,93.12,93.12,93.12,93.12
NZDJPY,20260122,115100,93.12,93.13,93.12,93.12
NZDJPY,20260122,115200,93.11,93.11,93.11,93.11
NZDJPY,20260122,115300,93.11,93.11,93.11,93.11
NZDJPY,20260122,115400,93.11,93.11,93.11,93.11
NZDJPY,20260122,115500,93.10,93.11,93.10,93.11
NZDJPY,20260122,115600,93.10,93.10,93.10,93.10
NZDJPY,20260122,115700,93.11,93.17,93.11,93.15
NZDJPY,20260122,115800,93.14,93.14,93.14,93.14
NZDJPY,20260122,115900,93.14,93.14,93.12,93.12
NZDJPY,20260122,120000,93.12,93.12,93.12,93.12
NZDJPY,20260122,120100,93.11,93.11,93.11,93.11
NZDJPY,20260122,120200,93.10,93.11,93.10,93.11
NZDJPY,20260122,120300,93.11,93.11,93.11,93.11
NZDJPY,20260122,120400,93.11,93.12,93.11,93.12
NZDJPY,20260122,120500,93.12,93.12,93.11,93.11
NZDJPY,20260122,120600,93.12,93.12,93.12,93.12
NZDJPY,20260122,120700,93.12,93.13,93.12,93.13
NZDJPY,20260122,120800,93.13,93.14,93.13,93.13
NZDJPY,20260122,120900,93.13,93.13,93.13,93.13
NZDJPY,20260122,121000,93.13,93.13,93.13,93.13
NZDJPY,20260122,121100,93.13,93.13,93.13,93.13
NZDJPY,20260122,121200,93.12,93.12,93.12,93.12
NZDJPY,20260122,121300,93.12,93.12,93.11,93.11
NZDJPY,20260122,121400,93.12,93.13,93.12,93.13
NZDJPY,20260122,121500,93.12,93.12,93.12,93.12
NZDJPY,20260122,121600,93.11,93.11,93.10,93.10
NZDJPY,20260122,121700,93.11,93.12,93.09,93.12
NZDJPY,20260122,121800,93.13,93.14,93.13,93.14
NZDJPY,20260122,121900,93.15,93.16,93.15,93.16
NZDJPY,20260122,122000,93.15,93.15,93.15,93.15
NZDJPY,20260122,122100,93.15,93.15,93.15,93.15
NZDJPY,20260122,122200,93.15,93.16,93.14,93.14
NZDJPY,20260122,122300,93.14,93.14,93.14,93.14
NZDJPY,20260122,122400,93.15,93.15,93.15,93.15
NZDJPY,20260122,122500,93.16,93.18,93.16,93.18
NZDJPY,20260122,122600,93.19,93.19,93.19,93.19
NZDJPY,20260122,122700,93.18,93.18,93.17,93.17
NZDJPY,20260122,122800,93.16,93.16,93.16,93.16
NZDJPY,20260122,122900,93.17,93.17,93.17,93.17
NZDJPY,20260122,123000,93.17,93.18,93.17,93.18
NZDJPY,20260122,123100,93.17,93.17,93.16,93.17
NZDJPY,20260122,123200,93.18,93.18,93.16,93.16
NZDJPY,20260122,123300,93.17,93.18,93.16,93.18
NZDJPY,20260122,123400,93.19,93.19,93.17,93.17
NZDJPY,20260122,123500,93.17,93.17,93.17,93.17
NZDJPY,20260122,123600,93.16,93.17,93.16,93.17
NZDJPY,20260122,123700,93.17,93.17,93.17,93.17
NZDJPY,20260122,123800,93.18,93.18,93.18,93.18
NZDJPY,20260122,123900,93.18,93.18,93.18,93.18
NZDJPY,20260122,124000,93.18,93.18,93.18,93.18
NZDJPY,20260122,124100,93.18,93.18,93.18,93.18
NZDJPY,20260122,124200,93.17,93.17,93.17,93.17
NZDJPY,20260122,124300,93.17,93.17,93.17,93.17
NZDJPY,20260122,124400,93.17,93.17,93.16,93.16
NZDJPY,20260122,124500,93.16,93.16,93.16,93.16
NZDJPY,20260122,124600,93.16,93.16,93.16,93.16
NZDJPY,20260122,124700,93.16,93.16,93.15,93.15
NZDJPY,20260122,124800,93.15,93.15,93.15,93.15
NZDJPY,20260122,124900,93.14,93.14,93.14,93.14
NZDJPY,20260122,125000,93.13,93.15,93.13,93.14
NZDJPY,20260122,125100,93.15,93.17,93.15,93.17
NZDJPY,20260122,125200,93.17,93.17,93.17,93.17
NZDJPY,20260122,125300,93.16,93.16,93.16,93.16
NZDJPY,20260122,125400,93.15,93.16,93.15,93.15
NZDJPY,20260122,125500,93.16,93.17,93.16,93.17
NZDJPY,20260122,125600,93.17,93.17,93.16,93.16
NZDJPY,20260122,125700,93.15,93.15,93.14,93.15
NZDJPY,20260122,125800,93.14,93.15,93.14,93.15
NZDJPY,20260122,125900,93.14,93.14,93.13,93.13
NZDJPY,20260122,130000,93.14,93.15,93.14,93.14
NZDJPY,20260122,130100,93.15,93.15,93.14,93.14
NZDJPY,20260122,130200,93.13,93.14,93.12,93.14
NZDJPY,20260122,130300,93.15,93.15,93.15,93.15
NZDJPY,20260122,130400,93.15,93.15,93.14,93.14
NZDJPY,20260122,130500,93.14,93.15,93.14,93.15
NZDJPY,20260122,130600,93.15,93.15,93.15,93.15
NZDJPY,20260122,130700,93.14,93.14,93.14,93.14
NZDJPY,20260122,130800,93.14,93.15,93.14,93.15
NZDJPY,20260122,130900,93.15,93.15,93.14,93.15
NZDJPY,20260122,131000,93.14,93.15,93.14,93.15
NZDJPY,20260122,131100,93.15,93.15,93.15,93.15
NZDJPY,20260122,131200,93.16,93.16,93.16,93.16
NZDJPY,20260122,131300,93.15,93.16,93.15,93.16
NZDJPY,20260122,131400,93.15,93.16,93.15,93.16
NZDJPY,20260122,131500,93.16,93.16,93.16,93.16
NZDJPY,20260122,131600,93.17,93.17,93.17,93.17
NZDJPY,20260122,131700,93.17,93.17,93.17,93.17
NZDJPY,20260122,131800,93.17,93.18,93.17,93.18
NZDJPY,20260122,131900,93.17,93.18,93.17,93.17
NZDJPY,20260122,132000,93.18,93.18,93.17,93.17
NZDJPY,20260122,132100,93.17,93.18,93.17,93.18
NZDJPY,20260122,132200,93.18,93.18,93.18,93.18
NZDJPY,20260122,132300,93.19,93.19,93.19,93.19
NZDJPY,20260122,132400,93.19,93.21,93.19,93.21
NZDJPY,20260122,132500,93.21,93.21,93.20,93.21
NZDJPY,20260122,132600,93.20,93.21,93.20,93.21
NZDJPY,20260122,132700,93.21,93.21,93.21,93.21
NZDJPY,20260122,132800,93.22,93.23,93.22,93.23
NZDJPY,20260122,132900,93.23,93.23,93.22,93.22
NZDJPY,20260122,133000,93.23,93.23,93.22,93.22
NZDJPY,20260122,133100,93.21,93.21,93.21,93.21
NZDJPY,20260122,133200,93.21,93.22,93.21,93.22
NZDJPY,20260122,133300,93.23,93.24,93.23,93.23
NZDJPY,20260122,133400,93.24,93.24,93.23,93.24
NZDJPY,20260122,133500,93.24,93.24,93.24,93.24
NZDJPY,20260122,133600,93.24,93.24,93.23,93.23
NZDJPY,20260122,133700,93.23,93.24,93.23,93.24
NZDJPY,20260122,133800,93.23,93.24,93.23,93.24
NZDJPY,20260122,133900,93.25,93.25,93.24,93.25
NZDJPY,20260122,134000,93.25,93.25,93.25,93.25
NZDJPY,20260122,134100,93.25,93.25,93.25,93.25
NZDJPY,20260122,134200,93.26,93.26,93.25,93.26
NZDJPY,20260122,134300,93.26,93.26,93.26,93.26
NZDJPY,20260122,134400,93.26,93.26,93.26,93.26
NZDJPY,20260122,134500,93.27,93.27,93.27,93.27
NZDJPY,20260122,134600,93.28,93.29,93.28,93.29
NZDJPY,20260122,134700,93.29,93.29,93.29,93.29
NZDJPY,20260122,134800,93.29,93.29,93.29,93.29
NZDJPY,20260122,134900,93.28,93.29,93.27,93.27
NZDJPY,20260122,135000,93.27,93.27,93.27,93.27
NZDJPY,20260122,135100,93.28,93.28,93.28,93.28
NZDJPY,20260122,135200,93.28,93.29,93.28,93.28
NZDJPY,20260122,135300,93.29,93.29,93.29,93.29
NZDJPY,20260122,135400,93.29,93.29,93.28,93.29
NZDJPY,20260122,135500,93.28,93.29,93.28,93.29
NZDJPY,20260122,135600,93.29,93.29,93.29,93.29
NZDJPY,20260122,135700,93.30,93.30,93.30,93.30
NZDJPY,20260122,135800,93.31,93.31,93.31,93.31
NZDJPY,20260122,135900,93.32,93.32,93.32,93.32
NZDJPY,20260122,140000,93.32,93.33,93.32,93.33
NZDJPY,20260122,140100,93.32,93.34,93.32,93.34
NZDJPY,20260122,140200,93.35,93.35,93.35,93.35
NZDJPY,20260122,140300,93.35,93.35,93.32,93.33
NZDJPY,20260122,140400,93.32,93.33,93.32,93.32
NZDJPY,20260122,140500,93.31,93.31,93.30,93.31
NZDJPY,20260122,140600,93.30,93.31,93.30,93.31
NZDJPY,20260122,140700,93.31,93.31,93.31,93.31
NZDJPY,20260122,140800,93.30,93.32,93.30,93.32
NZDJPY,20260122,140900,93.32,93.32,93.32,93.32
NZDJPY,20260122,141000,93.32,93.32,93.32,93.32
NZDJPY,20260122,141100,93.32,93.32,93.32,93.32
NZDJPY,20260122,141200,93.31,93.31,93.31,93.31
NZDJPY,20260122,141300,93.30,93.30,93.29,93.29
NZDJPY,20260122,141400,93.31,93.32,93.31,93.32
NZDJPY,20260122,141500,93.32,93.33,93.32,93.33
NZDJPY,20260122,141600,93.33,93.34,93.33,93.34
NZDJPY,20260122,141700,93.33,93.34,93.33,93.34
NZDJPY,20260122,141800,93.35,93.35,93.34,93.35
NZDJPY,20260122,141900,93.36,93.36,93.35,93.35
NZDJPY,20260122,142000,93.35,93.36,93.35,93.36
NZDJPY,20260122,142100,93.36,93.36,93.36,93.36
NZDJPY,20260122,142200,93.35,93.35,93.35,93.35
NZDJPY,20260122,142300,93.35,93.35,93.35,93.35
NZDJPY,20260122,142400,93.35,93.35,93.35,93.35
NZDJPY,20260122,142500,93.35,93.35,93.35,93.35
NZDJPY,20260122,142600,93.35,93.35,93.35,93.35
NZDJPY,20260122,142700,93.36,93.36,93.36,93.36
NZDJPY,20260122,142800,93.37,93.37,93.35,93.35
NZDJPY,20260122,142900,93.34,93.34,93.34,93.34
NZDJPY,20260122,143000,93.34,93.38,93.33,93.38
NZDJPY,20260122,143100,93.40,93.43,93.39,93.41
NZDJPY,20260122,143200,93.40,93.41,93.40,93.40
NZDJPY,20260122,143300,93.39,93.39,93.38,93.39
NZDJPY,20260122,143400,93.40,93.40,93.40,93.40
NZDJPY,20260122,143500,93.39,93.40,93.38,93.39
NZDJPY,20260122,143600,93.38,93.39,93.38,93.39
NZDJPY,20260122,143700,93.40,93.41,93.40,93.40
NZDJPY,20260122,143800,93.40,93.40,93.39,93.39
NZDJPY,20260122,143900,93.38,93.38,93.37,93.38
NZDJPY,20260122,144000,93.39,93.39,93.37,93.37
NZDJPY,20260122,144100,93.36,93.36,93.35,93.35
NZDJPY,20260122,144200,93.36,93.37,93.36,93.37
NZDJPY,20260122,144300,93.36,93.37,93.35,93.37
NZDJPY,20260122,144400,93.36,93.36,93.36,93.36
NZDJPY,20260122,144500,93.36,93.36,93.34,93.34
NZDJPY,20260122,144600,93.35,93.35,93.35,93.35
NZDJPY,20260122,144700,93.35,93.35,93.35,93.35
NZDJPY,20260122,144800,93.35,93.37,93.35,93.37
NZDJPY,20260122,144900,93.36,93.36,93.36,93.36
NZDJPY,20260122,145000,93.36,93.36,93.36,93.36
NZDJPY,20260122,145100,93.36,93.36,93.35,93.35
NZDJPY,20260122,145200,93.35,93.35,93.35,93.35
NZDJPY,20260122,145300,93.36,93.37,93.36,93.37
NZDJPY,20260122,145400,93.37,93.37,93.36,93.36
NZDJPY,20260122,145500,93.37,93.37,93.37,93.37
NZDJPY,20260122,145600,93.38,93.38,93.38,93.38
NZDJPY,20260122,145700,93.37,93.38,93.37,93.38
NZDJPY,20260122,145800,93.39,93.40,93.39,93.40
NZDJPY,20260122,145900,93.39,93.39,93.39,93.39
NZDJPY,20260122,150000,93.39,93.39,93.39,93.39
NZDJPY,20260122,150100,93.40,93.41,93.40,93.41
NZDJPY,20260122,150200,93.42,93.43,93.42,93.43
NZDJPY,20260122,150300,93.42,93.42,93.40,93.41
NZDJPY,20260122,150400,93.42,93.42,93.42,93.42
NZDJPY,20260122,150500,93.42,93.43,93.42,93.43
NZDJPY,20260122,150600,93.42,93.43,93.42,93.43
NZDJPY,20260122,150700,93.43,93.43,93.42,93.43
NZDJPY,20260122,150800,93.42,93.43,93.42,93.43
NZDJPY,20260122,150900,93.43,93.44,93.43,93.44
NZDJPY,20260122,151000,93.44,93.44,93.44,93.44
NZDJPY,20260122,151100,93.44,93.45,93.44,93.45
NZDJPY,20260122,151200,93.44,93.44,93.44,93.44
NZDJPY,20260122,151300,93.44,93.45,93.44,93.45
NZDJPY,20260122,151400,93.46,93.46,93.44,93.44
NZDJPY,20260122,151500,93.44,93.44,93.44,93.44
NZDJPY,20260122,151600,93.45,93.45,93.44,93.44
NZDJPY,20260122,151700,93.44,93.44,93.44,93.44
NZDJPY,20260122,151800,93.43,93.44,93.43,93.44
NZDJPY,20260122,151900,93.43,93.43,93.43,93.43
NZDJPY,20260122,152000,93.42,93.43,93.42,93.43
NZDJPY,20260122,152100,93.42,93.42,93.42,93.42
NZDJPY,20260122,152200,93.41,93.42,93.40,93.40
NZDJPY,20260122,152300,93.39,93.40,93.39,93.40
NZDJPY,20260122,152400,93.39,93.39,93.39,93.39
NZDJPY,20260122,152500,93.38,93.40,93.38,93.40
NZDJPY,20260122,152600,93.39,93.42,93.39,93.42
NZDJPY,20260122,152700,93.41,93.41,93.40,93.40
NZDJPY,20260122,152800,93.41,93.41,93.41,93.41
NZDJPY,20260122,152900,93.41,93.41,93.40,93.40
NZDJPY,20260122,153000,93.41,93.41,93.41,93.41
NZDJPY,20260122,153100,93.40,93.42,93.40,93.42
NZDJPY,20260122,153200,93.41,93.41,93.41,93.41
NZDJPY,20260122,153300,93.42,93.43,93.42,93.43
NZDJPY,20260122,153400,93.42,93.42,93.41,93.41
NZDJPY,20260122,153500,93.40,93.40,93.39,93.40
NZDJPY,20260122,153600,93.39,93.40,93.39,93.39
NZDJPY,20260122,153700,93.40,93.40,93.39,93.40
NZDJPY,20260122,153800,93.39,93.39,93.38,93.39
NZDJPY,20260122,153900,93.38,93.39,93.38,93.39
NZDJPY,20260122,154000,93.40,93.40,93.39,93.40
NZDJPY,20260122,154100,93.39,93.41,93.39,93.40
NZDJPY,20260122,154200,93.40,93.41,93.40,93.41
NZDJPY,20260122,154300,93.42,93.42,93.42,93.42
NZDJPY,20260122,154400,93.42,93.42,93.40,93.40
NZDJPY,20260122,154500,93.41,93.42,93.41,93.42
NZDJPY,20260122,154600,93.41,93.41,93.40,93.40
NZDJPY,20260122,154700,93.40,93.40,93.39,93.39
NZDJPY,20260122,154800,93.40,93.40,93.39,93.39
NZDJPY,20260122,154900,93.40,93.40,93.37,93.37
NZDJPY,20260122,155000,93.38,93.38,93.34,93.35
NZDJPY,20260122,155100,93.34,93.34,93.32,93.32
NZDJPY,20260122,155200,93.33,93.35,93.33,93.35
NZDJPY,20260122,155300,93.36,93.36,93.35,93.36
NZDJPY,20260122,155400,93.35,93.35,93.35,93.35
NZDJPY,20260122,155500,93.35,93.35,93.35,93.35
NZDJPY,20260122,155600,93.35,93.36,93.35,93.35
NZDJPY,20260122,155700,93.36,93.36,93.36,93.36
NZDJPY,20260122,155800,93.37,93.37,93.35,93.35
NZDJPY,20260122,155900,93.35,93.35,93.35,93.35
NZDJPY,20260122,160000,93.34,93.35,93.34,93.34
NZDJPY,20260122,160100,93.33,93.34,93.32,93.32
NZDJPY,20260122,160200,93.33,93.35,93.33,93.35
NZDJPY,20260122,160300,93.34,93.34,93.33,93.33
NZDJPY,20260122,160400,93.32,93.32,93.31,93.32
NZDJPY,20260122,160500,93.32,93.32,93.31,93.31
NZDJPY,20260122,160600,93.32,93.32,93.31,93.31
NZDJPY,20260122,160700,93.32,93.32,93.30,93.30
NZDJPY,20260122,160800,93.29,93.29,93.27,93.27
NZDJPY,20260122,160900,93.26,93.27,93.26,93.26
NZDJPY,20260122,161000,93.25,93.25,93.23,93.24
NZDJPY,20260122,161100,93.23,93.24,93.23,93.23
NZDJPY,20260122,161200,93.24,93.24,93.24,93.24
NZDJPY,20260122,161300,93.25,93.27,93.25,93.27
NZDJPY,20260122,161400,93.28,93.29,93.27,93.29
NZDJPY,20260122,161500,93.28,93.29,93.28,93.28
NZDJPY,20260122,161600,93.29,93.29,93.28,93.29
NZDJPY,20260122,161700,93.28,93.29,93.28,93.29
NZDJPY,20260122,161800,93.29,93.29,93.29,93.29
NZDJPY,20260122,161900,93.29,93.30,93.29,93.30
NZDJPY,20260122,162000,93.31,93.31,93.31,93.31
NZDJPY,20260122,162100,93.31,93.33,93.31,93.33
NZDJPY,20260122,162200,93.33,93.33,93.33,93.33
NZDJPY,20260122,162300,93.32,93.32,93.32,93.32
NZDJPY,20260122,162400,93.32,93.32,93.32,93.32
NZDJPY,20260122,162500,93.31,93.31,93.27,93.28
NZDJPY,20260122,162600,93.27,93.29,93.26,93.29
NZDJPY,20260122,162700,93.30,93.31,93.30,93.31
NZDJPY,20260122,162800,93.30,93.30,93.29,93.30
NZDJPY,20260122,162900,93.31,93.31,93.31,93.31
NZDJPY,20260122,163000,93.30,93.31,93.30,93.31
NZDJPY,20260122,163100,93.30,93.31,93.30,93.30
NZDJPY,20260122,163200,93.30,93.30,93.30,93.30
NZDJPY,20260122,163300,93.29,93.29,93.29,93.29
NZDJPY,20260122,163400,93.28,93.29,93.28,93.28
NZDJPY,20260122,163500,93.27,93.27,93.27,93.27
NZDJPY,20260122,163600,93.27,93.27,93.26,93.26
NZDJPY,20260122,163700,93.27,93.28,93.27,93.28
NZDJPY,20260122,163800,93.29,93.29,93.29,93.29
NZDJPY,20260122,163900,93.29,93.29,93.29,93.29
NZDJPY,20260122,164000,93.29,93.29,93.29,93.29
NZDJPY,20260122,164100,93.29,93.31,93.29,93.31
NZDJPY,20260122,164200,93.30,93.31,93.30,93.31
NZDJPY,20260122,164300,93.31,93.31,93.31,93.31
NZDJPY,20260122,164400,93.30,93.31,93.30,93.31
NZDJPY,20260122,164500,93.31,93.31,93.31,93.31
NZDJPY,20260122,164600,93.32,93.32,93.32,93.32
NZDJPY,20260122,164700,93.32,93.32,93.31,93.31
NZDJPY,20260122,164800,93.31,93.31,93.31,93.31
NZDJPY,20260122,164900,93.31,93.31,93.29,93.29
NZDJPY,20260122,165000,93.30,93.32,93.30,93.32
NZDJPY,20260122,165100,93.31,93.32,93.31,93.32
NZDJPY,20260122,165200,93.31,93.31,93.31,93.31
NZDJPY,20260122,165300,93.32,93.32,93.31,93.32
NZDJPY,20260122,165400,93.31,93.32,93.31,93.32
NZDJPY,20260122,165500,93.31,93.32,93.31,93.32
NZDJPY,20260122,165600,93.31,93.31,93.31,93.31
NZDJPY,20260122,165700,93.32,93.36,93.32,93.36
NZDJPY,20260122,165800,93.37,93.38,93.36,93.38
NZDJPY,20260122,165900,93.37,93.37,93.34,93.34
NZDJPY,20260122,170000,93.35,93.35,93.34,93.34
NZDJPY,20260122,170100,93.33,93.33,93.32,93.33
NZDJPY,20260122,170200,93.33,93.34,93.33,93.34
NZDJPY,20260122,170300,93.35,93.35,93.35,93.35
NZDJPY,20260122,170400,93.36,93.36,93.36,93.36
NZDJPY,20260122,170500,93.36,93.36,93.35,93.35
NZDJPY,20260122,170600,93.35,93.35,93.35,93.35
NZDJPY,20260122,170700,93.35,93.35,93.35,93.35
NZDJPY,20260122,170800,93.36,93.37,93.36,93.36
NZDJPY,20260122,170900,93.35,93.37,93.35,93.36
NZDJPY,20260122,171000,93.35,93.36,93.35,93.36
NZDJPY,20260122,171100,93.36,93.37,93.36,93.37
NZDJPY,20260122,171200,93.37,93.38,93.36,93.37
NZDJPY,20260122,171300,93.38,93.38,93.37,93.38
NZDJPY,20260122,171400,93.38,93.38,93.38,93.38
NZDJPY,20260122,171500,93.37,93.37,93.37,93.37
NZDJPY,20260122,171600,93.36,93.38,93.36,93.38
NZDJPY,20260122,171700,93.37,93.37,93.37,93.37
NZDJPY,20260122,171800,93.36,93.36,93.35,93.35
NZDJPY,20260122,171900,93.35,93.36,93.35,93.36
NZDJPY,20260122,172000,93.37,93.37,93.35,93.35
NZDJPY,20260122,172100,93.36,93.38,93.36,93.38
NZDJPY,20260122,172200,93.38,93.38,93.38,93.38
NZDJPY,20260122,172300,93.38,93.40,93.38,93.39
NZDJPY,20260122,172400,93.39,93.39,93.38,93.38
NZDJPY,20260122,172500,93.39,93.39,93.39,93.39
NZDJPY,20260122,172600,93.38,93.40,93.38,93.40
NZDJPY,20260122,172700,93.40,93.40,93.40,93.40
NZDJPY,20260122,172800,93.39,93.40,93.39,93.40
NZDJPY,20260122,172900,93.39,93.40,93.39,93.40
NZDJPY,20260122,173000,93.40,93.40,93.40,93.40
NZDJPY,20260122,173100,93.39,93.40,93.39,93.39
NZDJPY,20260122,173200,93.40,93.40,93.38,93.39
NZDJPY,20260122,173300,93.40,93.40,93.39,93.39
NZDJPY,20260122,173400,93.39,93.39,93.39,93.39
NZDJPY,20260122,173500,93.38,93.38,93.38,93.38
NZDJPY,20260122,173600,93.38,93.38,93.38,93.38
NZDJPY,20260122,173700,93.38,93.38,93.38,93.38
NZDJPY,20260122,173800,93.38,93.39,93.37,93.39
NZDJPY,20260122,173900,93.38,93.39,93.38,93.39
NZDJPY,20260122,174000,93.38,93.39,93.38,93.39
NZDJPY,20260122,174100,93.38,93.39,93.38,93.39
NZDJPY,20260122,174200,93.38,93.39,93.38,93.39
NZDJPY,20260122,174300,93.38,93.40,93.38,93.39
NZDJPY,20260122,174400,93.40,93.40,93.39,93.40
NZDJPY,20260122,174500,93.39,93.39,93.38,93.38
NZDJPY,20260122,174600,93.38,93.38,93.38,93.38
NZDJPY,20260122,174700,93.38,93.39,93.38,93.39
NZDJPY,20260122,174800,93.38,93.39,93.38,93.39
NZDJPY,20260122,174900,93.40,93.40,93.40,93.40
NZDJPY,20260122,175000,93.40,93.41,93.40,93.41
NZDJPY,20260122,175100,93.42,93.42,93.42,93.42
NZDJPY,20260122,175200,93.41,93.41,93.41,93.41
NZDJPY,20260122,175300,93.41,93.41,93.41,93.41
NZDJPY,20260122,175400,93.41,93.41,93.40,93.40
NZDJPY,20260122,175500,93.41,93.42,93.40,93.42
NZDJPY,20260122,175600,93.41,93.41,93.41,93.41
NZDJPY,20260122,175700,93.41,93.41,93.40,93.40
NZDJPY,20260122,175800,93.41,93.42,93.41,93.42
NZDJPY,20260122,175900,93.41,93.42,93.41,93.42
NZDJPY,20260122,180000,93.42,93.43,93.42,93.42
NZDJPY,20260122,180100,93.41,93.41,93.40,93.40
NZDJPY,20260122,180200,93.41,93.42,93.41,93.42
NZDJPY,20260122,180300,93.42,93.42,93.42,93.42
NZDJPY,20260122,180400,93.43,93.43,93.43,93.43
NZDJPY,20260122,180500,93.42,93.42,93.42,93.42
NZDJPY,20260122,180600,93.42,93.42,93.40,93.42
NZDJPY,20260122,180700,93.42,93.42,93.42,93.42
NZDJPY,20260122,180800,93.42,93.42,93.42,93.42
NZDJPY,20260122,180900,93.43,93.44,93.43,93.44
NZDJPY,20260122,181000,93.43,93.44,93.43,93.43
NZDJPY,20260122,181100,93.42,93.42,93.41,93.41
NZDJPY,20260122,181200,93.40,93.41,93.40,93.41
NZDJPY,20260122,181300,93.40,93.40,93.38,93.38
NZDJPY,20260122,181400,93.38,93.38,93.38,93.38
NZDJPY,20260122,181500,93.37,93.38,93.37,93.37
NZDJPY,20260122,181600,93.38,93.38,93.37,93.37
NZDJPY,20260122,181700,93.36,93.36,93.35,93.36
NZDJPY,20260122,181800,93.35,93.36,93.35,93.35
NZDJPY,20260122,181900,93.34,93.36,93.33,93.36
NZDJPY,20260122,182000,93.35,93.36,93.35,93.36
NZDJPY,20260122,182100,93.35,93.35,93.35,93.35
NZDJPY,20260122,182200,93.35,93.35,93.35,93.35
NZDJPY,20260122,182300,93.36,93.36,93.36,93.36
NZDJPY,20260122,182400,93.36,93.38,93.36,93.38
NZDJPY,20260122,182500,93.38,93.38,93.38,93.38
NZDJPY,20260122,182600,93.39,93.40,93.39,93.40
NZDJPY,20260122,182700,93.39,93.39,93.39,93.39
NZDJPY,20260122,182800,93.39,93.40,93.39,93.40
NZDJPY,20260122,182900,93.40,93.40,93.40,93.40
NZDJPY,20260122,183000,93.41,93.41,93.41,93.41
NZDJPY,20260122,183100,93.42,93.42,93.41,93.42
NZDJPY,20260122,183200,93.43,93.43,93.43,93.43
NZDJPY,20260122,183300,93.43,93.44,93.43,93.44
NZDJPY,20260122,183400,93.43,93.44,93.43,93.43
NZDJPY,20260122,183500,93.44,93.44,93.43,93.43
NZDJPY,20260122,183600,93.43,93.44,93.43,93.44
NZDJPY,20260122,183700,93.43,93.43,93.43,93.43
NZDJPY,20260122,183800,93.44,93.44,93.44,93.44
NZDJPY,20260122,183900,93.44,93.45,93.44,93.45
NZDJPY,20260122,184000,93.46,93.46,93.45,93.45
NZDJPY,20260122,184100,93.44,93.45,93.44,93.44
NZDJPY,20260122,184200,93.44,93.44,93.44,93.44
NZDJPY,20260122,184300,93.45,93.45,93.45,93.45
NZDJPY,20260122,184400,93.45,93.45,93.45,93.45
NZDJPY,20260122,184500,93.45,93.45,93.44,93.45
NZDJPY,20260122,184600,93.46,93.46,93.45,93.45
NZDJPY,20260122,184700,93.45,93.46,93.45,93.46
NZDJPY,20260122,184800,93.46,93.46,93.46,93.46
NZDJPY,20260122,184900,93.46,93.46,93.46,93.46
NZDJPY,20260122,185000,93.47,93.47,93.46,93.46
NZDJPY,20260122,185100,93.47,93.48,93.47,93.48
NZDJPY,20260122,185200,93.48,93.48,93.47,93.47
NZDJPY,20260122,185300,93.48,93.48,93.48,93.48
NZDJPY,20260122,185400,93.48,93.49,93.48,93.49
NZDJPY,20260122,185500,93.49,93.49,93.47,93.48
NZDJPY,20260122,185600,93.47,93.47,93.47,93.47
NZDJPY,20260122,185700,93.46,93.46,93.45,93.46
NZDJPY,20260122,185800,93.47,93.48,93.47,93.47
NZDJPY,20260122,185900,93.48,93.48,93.48,93.48
NZDJPY,20260122,190000,93.48,93.48,93.48,93.48
NZDJPY,20260122,190100,93.49,93.49,93.48,93.48
NZDJPY,20260122,190200,93.48,93.48,93.47,93.47
NZDJPY,20260122,190300,93.48,93.48,93.46,93.46
NZDJPY,20260122,190400,93.45,93.45,93.45,93.45
NZDJPY,20260122,190500,93.45,93.46,93.45,93.46
NZDJPY,20260122,190600,93.47,93.47,93.46,93.46
NZDJPY,20260122,190700,93.46,93.46,93.46,93.46
NZDJPY,20260122,190800,93.47,93.47,93.46,93.46
NZDJPY,20260122,190900,93.46,93.46,93.46,93.46
NZDJPY,20260122,191000,93.47,93.48,93.47,93.48
NZDJPY,20260122,191100,93.48,93.48,93.48,93.48
NZDJPY,20260122,191200,93.49,93.49,93.48,93.48
NZDJPY,20260122,191300,93.47,93.47,93.47,93.47
NZDJPY,20260122,191400,93.46,93.46,93.46,93.46
NZDJPY,20260122,191500,93.46,93.46,93.46,93.46
NZDJPY,20260122,191600,93.46,93.46,93.46,93.46
NZDJPY,20260122,191700,93.46,93.46,93.46,93.46
NZDJPY,20260122,191800,93.46,93.48,93.46,93.48
NZDJPY,20260122,191900,93.48,93.48,93.48,93.48
NZDJPY,20260122,192000,93.49,93.49,93.48,93.48
NZDJPY,20260122,192100,93.48,93.48,93.48,93.48
NZDJPY,20260122,192200,93.48,93.48,93.48,93.48
NZDJPY,20260122,192300,93.49,93.49,93.49,93.49
NZDJPY,20260122,192400,93.50,93.51,93.50,93.51
NZDJPY,20260122,192500,93.51,93.51,93.51,93.51
NZDJPY,20260122,192600,93.50,93.50,93.50,93.50
NZDJPY,20260122,192700,93.50,93.50,93.50,93.50
NZDJPY,20260122,192800,93.50,93.51,93.50,93.51
NZDJPY,20260122,192900,93.52,93.52,93.51,93.51
NZDJPY,20260122,193000,93.52,93.52,93.52,93.52
NZDJPY,20260122,193100,93.53,93.53,93.52,93.52
NZDJPY,20260122,193200,93.52,93.52,93.52,93.52
NZDJPY,20260122,193300,93.52,93.53,93.52,93.53
NZDJPY,20260122,193400,93.52,93.52,93.52,93.52
NZDJPY,20260122,193500,93.52,93.53,93.52,93.53
NZDJPY,20260122,193600,93.52,93.52,93.52,93.52
NZDJPY,20260122,193700,93.52,93.52,93.51,93.51
NZDJPY,20260122,193800,93.52,93.52,93.52,93.52
NZDJPY,20260122,193900,93.52,93.52,93.52,93.52
NZDJPY,20260122,194000,93.51,93.51,93.51,93.51
NZDJPY,20260122,194100,93.51,93.52,93.51,93.52
NZDJPY,20260122,194200,93.52,93.52,93.52,93.52
NZDJPY,20260122,194300,93.53,93.53,93.51,93.51
NZDJPY,20260122,194400,93.51,93.51,93.51,93.51
NZDJPY,20260122,194500,93.52,93.52,93.51,93.51
NZDJPY,20260122,194600,93.51,93.51,93.51,93.51
NZDJPY,20260122,194700,93.50,93.50,93.50,93.50
NZDJPY,20260122,194800,93.50,93.50,93.50,93.50
NZDJPY,20260122,194900,93.50,93.51,93.50,93.51
NZDJPY,20260122,195000,93.51,93.51,93.51,93.51
NZDJPY,20260122,195100,93.51,93.51,93.51,93.51
NZDJPY,20260122,195200,93.51,93.51,93.51,93.51
NZDJPY,20260122,195300,93.51,93.51,93.51,93.51
NZDJPY,20260122,195400,93.51,93.51,93.51,93.51
NZDJPY,20260122,195500,93.50,93.51,93.50,93.51
NZDJPY,20260122,195600,93.50,93.50,93.50,93.50
NZDJPY,20260122,195700,93.50,93.50,93.50,93.50
NZDJPY,20260122,195800,93.50,93.51,93.50,93.51
NZDJPY,20260122,195900,93.51,93.51,93.51,93.51
NZDJPY,20260122,200000,93.52,93.52,93.51,93.51
NZDJPY,20260122,200100,93.51,93.51,93.51,93.51
NZDJPY,20260122,200200,93.51,93.51,93.51,93.51
NZDJPY,20260122,200300,93.51,93.51,93.51,93.51
NZDJPY,20260122,200400,93.52,93.52,93.52,93.52
NZDJPY,20260122,200500,93.52,93.52,93.52,93.52
NZDJPY,20260122,200600,93.52,93.52,93.52,93.52
NZDJPY,20260122,200700,93.52,93.52,93.52,93.52
NZDJPY,20260122,200800,93.51,93.52,93.51,93.52
NZDJPY,20260122,200900,93.52,93.52,93.52,93.52
NZDJPY,20260122,201000,93.52,93.52,93.52,93.52
NZDJPY,20260122,201100,93.53,93.53,93.52,93.52
NZDJPY,20260122,201200,93.52,93.52,93.52,93.52
NZDJPY,20260122,201300,93.52,93.52,93.52,93.52
NZDJPY,20260122,201400,93.52,93.52,93.52,93.52
NZDJPY,20260122,201500,93.52,93.53,93.52,93.53
NZDJPY,20260122,201600,93.54,93.54,93.54,93.54
NZDJPY,20260122,201700,93.54,93.54,93.54,93.54
NZDJPY,20260122,201800,93.54,93.54,93.54,93.54
NZDJPY,20260122,201900,93.54,93.55,93.54,93.55
NZDJPY,20260122,202000,93.54,93.54,93.54,93.54
NZDJPY,20260122,202100,93.54,93.54,93.54,93.54
NZDJPY,20260122,202200,93.55,93.55,93.54,93.54
NZDJPY,20260122,202300,93.54,93.54,93.54,93.54
NZDJPY,20260122,202400,93.55,93.55,93.55,93.55
NZDJPY,20260122,202500,93.55,93.55,93.55,93.55
NZDJPY,20260122,202600,93.55,93.55,93.55,93.55
NZDJPY,20260122,202700,93.55,93.55,93.55,93.55
NZDJPY,20260122,202800,93.55,93.55,93.55,93.55
NZDJPY,20260122,202900,93.55,93.55,93.55,93.55
NZDJPY,20260122,203000,93.55,93.55,93.55,93.55
NZDJPY,20260122,203100,93.55,93.55,93.55,93.55
NZDJPY,20260122,203200,93.55,93.55,93.55,93.55
NZDJPY,20260122,203300,93.55,93.55,93.55,93.55
NZDJPY,20260122,203400,93.55,93.56,93.55,93.56
NZDJPY,20260122,203500,93.56,93.56,93.56,93.56
NZDJPY,20260122,203600,93.56,93.56,93.56,93.56
NZDJPY,20260122,203700,93.56,93.56,93.56,93.56
NZDJPY,20260122,203800,93.55,93.55,93.55,93.55
NZDJPY,20260122,203900,93.55,93.55,93.55,93.55
NZDJPY,20260122,204000,93.55,93.55,93.55,93.55
NZDJPY,20260122,204100,93.55,93.55,93.55,93.55
NZDJPY,20260122,204200,93.55,93.55,93.55,93.55
NZDJPY,20260122,204300,93.55,93.55,93.55,93.55
NZDJPY,20260122,204400,93.55,93.55,93.55,93.55
NZDJPY,20260122,204500,93.55,93.55,93.54,93.54
NZDJPY,20260122,204600,93.53,93.53,93.53,93.53
NZDJPY,20260122,204700,93.53,93.53,93.53,93.53
NZDJPY,20260122,204800,93.53,93.54,93.53,93.54
NZDJPY,20260122,204900,93.54,93.55,93.54,93.54
NZDJPY,20260122,205000,93.54,93.54,93.54,93.54
NZDJPY,20260122,205100,93.54,93.54,93.54,93.54
NZDJPY,20260122,205200,93.54,93.54,93.54,93.54
NZDJPY,20260122,205300,93.55,93.56,93.55,93.56
NZDJPY,20260122,205400,93.55,93.55,93.55,93.55
NZDJPY,20260122,205500,93.55,93.56,93.55,93.56
NZDJPY,20260122,205600,93.55,93.55,93.55,93.55
NZDJPY,20260122,205700,93.56,93.56,93.54,93.54
NZDJPY,20260122,205800,93.54,93.54,93.53,93.53
NZDJPY,20260122,205900,93.54,93.54,93.54,93.54
NZDJPY,20260122,210000,93.53,93.53,93.53,93.53
NZDJPY,20260122,210100,93.52,93.52,93.51,93.51
NZDJPY,20260122,210200,93.51,93.51,93.51,93.51
NZDJPY,20260122,210300,93.51,93.51,93.51,93.51
NZDJPY,20260122,210400,93.51,93.51,93.51,93.51
NZDJPY,20260122,210500,93.51,93.51,93.51,93.51
NZDJPY,20260122,210600,93.51,93.51,93.51,93.51
NZDJPY,20260122,210700,93.51,93.51,93.51,93.51
NZDJPY,20260122,210800,93.52,93.52,93.52,93.52
NZDJPY,20260122,210900,93.51,93.51,93.51,93.51
NZDJPY,20260122,211000,93.51,93.51,93.51,93.51
NZDJPY,20260122,211100,93.51,93.51,93.51,93.51
NZDJPY,20260122,211200,93.51,93.51,93.51,93.51
NZDJPY,20260122,211300,93.51,93.52,93.51,93.52
NZDJPY,20260122,211400,93.53,93.53,93.53,93.53
NZDJPY,20260122,211500,93.53,93.54,93.53,93.54
NZDJPY,20260122,211600,93.53,93.55,93.53,93.55
NZDJPY,20260122,211700,93.55,93.55,93.55,93.55
NZDJPY,20260122,211800,93.55,93.55,93.55,93.55
NZDJPY,20260122,211900,93.55,93.55,93.55,93.55
NZDJPY,20260122,212000,93.55,93.55,93.55,93.55
NZDJPY,20260122,212100,93.55,93.55,93.55,93.55
NZDJPY,20260122,212200,93.55,93.55,93.55,93.55
NZDJPY,20260122,212300,93.55,93.55,93.55,93.55
NZDJPY,20260122,212400,93.54,93.55,93.54,93.55
NZDJPY,20260122,212500,93.54,93.55,93.54,93.55
NZDJPY,20260122,212600,93.55,93.55,93.55,93.55
NZDJPY,20260122,212700,93.54,93.54,93.54,93.54
NZDJPY,20260122,212800,93.53,93.54,93.53,93.54
NZDJPY,20260122,212900,93.54,93.54,93.54,93.54
NZDJPY,20260122,213000,93.54,93.54,93.54,93.54
NZDJPY,20260122,213100,93.53,93.53,93.53,93.53
NZDJPY,20260122,213200,93.53,93.53,93.53,93.53
NZDJPY,20260122,213300,93.53,93.53,93.53,93.53
NZDJPY,20260122,213400,93.52,93.53,93.52,93.53
NZDJPY,20260122,213500,93.52,93.52,93.52,93.52
NZDJPY,20260122,213600,93.53,93.53,93.53,93.53
NZDJPY,20260122,213700,93.53,93.53,93.52,93.52
NZDJPY,20260122,213800,93.52,93.52,93.52,93.52
NZDJPY,20260122,213900,93.52,93.52,93.52,93.52
NZDJPY,20260122,214000,93.53,93.53,93.53,93.53
NZDJPY,20260122,214100,93.53,93.53,93.53,93.53
NZDJPY,20260122,214200,93.53,93.53,93.52,93.52
NZDJPY,20260122,214300,93.52,93.52,93.51,93.51
NZDJPY,20260122,214400,93.51,93.51,93.51,93.51
NZDJPY,20260122,214500,93.52,93.52,93.51,93.51
NZDJPY,20260122,214600,93.52,93.53,93.52,93.53
NZDJPY,20260122,214700,93.53,93.54,93.53,93.54
NZDJPY,20260122,214800,93.54,93.54,93.54,93.54
NZDJPY,20260122,214900,93.54,93.54,93.54,93.54
NZDJPY,20260122,215000,93.54,93.54,93.54,93.54
NZDJPY,20260122,215100,93.55,93.55,93.55,93.55
NZDJPY,20260122,215200,93.56,93.56,93.56,93.56
NZDJPY,20260122,215300,93.56,93.57,93.56,93.57
NZDJPY,20260122,215400,93.57,93.57,93.57,93.57
NZDJPY,20260122,215500,93.56,93.56,93.56,93.56
NZDJPY,20260122,215600,93.56,93.56,93.56,93.56
NZDJPY,20260122,215700,93.57,93.58,93.57,93.58
NZDJPY,20260122,215800,93.58,93.58,93.58,93.58
NZDJPY,20260122,215900,93.58,93.58,93.58,93.58
NZDJPY,20260122,220000,93.58,93.58,93.58,93.58
NZDJPY,20260122,220100,93.59,93.59,93.59,93.59
NZDJPY,20260122,220200,93.59,93.59,93.59,93.59
NZDJPY,20260122,220300,93.59,93.60,93.59,93.60
NZDJPY,20260122,220400,93.60,93.60,93.60,93.60
NZDJPY,20260122,220500,93.61,93.61,93.60,93.60
NZDJPY,20260122,220600,93.60,93.61,93.60,93.61
NZDJPY,20260122,220700,93.61,93.61,93.61,93.61
NZDJPY,20260122,220800,93.61,93.61,93.61,93.61
NZDJPY,20260122,220900,93.61,93.61,93.61,93.61
NZDJPY,20260122,221000,93.60,93.60,93.60,93.60
NZDJPY,20260122,221100,93.60,93.60,93.58,93.58
NZDJPY,20260122,221200,93.58,93.58,93.58,93.58
NZDJPY,20260122,221300,93.58,93.58,93.58,93.58
NZDJPY,20260122,221400,93.57,93.58,93.57,93.57
NZDJPY,20260122,221500,93.58,93.58,93.58,93.58
NZDJPY,20260122,221600,93.58,93.58,93.58,93.58
NZDJPY,20260122,221700,93.58,93.58,93.58,93.58
NZDJPY,20260122,221800,93.59,93.59,93.58,93.58
NZDJPY,20260122,221900,93.58,93.58,93.58,93.58
NZDJPY,20260122,222000,93.58,93.58,93.58,93.58
NZDJPY,20260122,222100,93.58,93.58,93.58,93.58
NZDJPY,20260122,222200,93.58,93.58,93.58,93.58
NZDJPY,20260122,222300,93.58,93.58,93.58,93.58
NZDJPY,20260122,222400,93.61,93.61,93.60,93.60
NZDJPY,20260122,222500,93.60,93.60,93.60,93.60
NZDJPY,20260122,222600,93.60,93.60,93.60,93.60
NZDJPY,20260122,222700,93.60,93.62,93.60,93.62
NZDJPY,20260122,222800,93.62,93.62,93.62,93.62
NZDJPY,20260122,222900,93.62,93.63,93.62,93.63
NZDJPY,20260122,223000,93.64,93.64,93.64,93.64
NZDJPY,20260122,223100,93.64,93.65,93.64,93.65
NZDJPY,20260122,223200,93.65,93.65,93.65,93.65
NZDJPY,20260122,223300,93.66,93.68,93.66,93.68
NZDJPY,20260122,223400,93.67,93.67,93.67,93.67
NZDJPY,20260122,223500,93.67,93.67,93.67,93.67
NZDJPY,20260122,223600,93.68,93.68,93.68,93.68
NZDJPY,20260122,223700,93.68,93.69,93.68,93.69
NZDJPY,20260122,223800,93.68,93.68,93.68,93.68
NZDJPY,20260122,223900,93.68,93.68,93.68,93.68
NZDJPY,20260122,224000,93.67,93.67,93.66,93.66
NZDJPY,20260122,224100,93.66,93.67,93.66,93.67
NZDJPY,20260122,224200,93.68,93.68,93.68,93.68
NZDJPY,20260122,224300,93.69,93.69,93.69,93.69
NZDJPY,20260122,224400,93.69,93.69,93.68,93.69
NZDJPY,20260122,224500,93.70,93.71,93.70,93.71
NZDJPY,20260122,224600,93.72,93.85,93.71,93.81
NZDJPY,20260122,224700,93.80,93.81,93.79,93.81
NZDJPY,20260122,224800,93.79,93.81,93.79,93.80
NZDJPY,20260122,224900,93.79,93.81,93.79,93.81
NZDJPY,20260122,225000,93.81,93.81,93.80,93.80
NZDJPY,20260122,225100,93.79,93.81,93.79,93.81
NZDJPY,20260122,225200,93.80,93.80,93.79,93.79
NZDJPY,20260122,225300,93.80,93.80,93.79,93.79
NZDJPY,20260122,225400,93.80,93.80,93.80,93.80
NZDJPY,20260122,225500,93.81,93.81,93.81,93.81
NZDJPY,20260122,225600,93.82,93.85,93.82,93.85
NZDJPY,20260122,225700,93.86,93.88,93.86,93.88
NZDJPY,20260122,225800,93.87,93.88,93.87,93.88
NZDJPY,20260122,225900,93.88,93.88,93.85,93.86
NZDJPY,20260122,230000,93.85,93.88,93.85,93.88
NZDJPY,20260122,230100,93.87,93.87,93.85,93.85
NZDJPY,20260122,230200,93.85,93.85,93.85,93.85
NZDJPY,20260122,230300,93.85,93.85,93.85,93.85
NZDJPY,20260122,230400,93.85,93.85,93.85,93.85
NZDJPY,20260122,230500,93.85,93.85,93.85,93.85
NZDJPY,20260122,230600,93.83,93.83,93.83,93.83
NZDJPY,20260122,230700,93.83,93.83,93.83,93.83
NZDJPY,20260122,230800,93.83,93.83,93.83,93.83
NZDJPY,20260122,230900,93.83,93.83,93.83,93.83
NZDJPY,20260122,231000,93.83,93.83,93.83,93.83
NZDJPY,20260122,231100,93.83,93.83,93.83,93.83
NZDJPY,20260122,231200,93.83,93.85,93.83,93.85
NZDJPY,20260122,231300,93.85,93.85,93.85,93.85
NZDJPY,20260122,231400,93.84,93.84,93.84,93.84
NZDJPY,20260122,231500,93.84,93.84,93.84,93.84
NZDJPY,20260122,231600,93.84,93.84,93.84,93.84
NZDJPY,20260122,231700,93.84,93.84,93.84,93.84
NZDJPY,20260122,231800,93.84,93.84,93.84,93.84
NZDJPY,20260122,231900,93.84,93.84,93.84,93.84
NZDJPY,20260122,232000,93.84,93.84,93.84,93.84
NZDJPY,20260122,232100,93.84,93.84,93.84,93.84
NZDJPY,20260122,232200,93.84,93.84,93.84,93.84
NZDJPY,20260122,232300,93.83,93.83,93.83,93.83
NZDJPY,20260122,232400,93.83,93.83,93.83,93.83
NZDJPY,20260122,232500,93.83,93.83,93.83,93.83
NZDJPY,20260122,232600,93.82,93.82,93.82,93.82
NZDJPY,20260122,232700,93.82,93.82,93.82,93.82
NZDJPY,20260122,232800,93.81,93.82,93.81,93.82
NZDJPY,20260122,232900,93.82,93.82,93.82,93.82
NZDJPY,20260122,233000,93.82,93.82,93.82,93.82
NZDJPY,20260122,233100,93.82,93.82,93.81,93.81
NZDJPY,20260122,233200,93.81,93.81,93.81,93.81
NZDJPY,20260122,233300,93.81,93.81,93.81,93.81
NZDJPY,20260122,233400,93.80,93.80,93.80,93.80
NZDJPY,20260122,233500,93.80,93.80,93.80,93.80
NZDJPY,20260122,233600,93.80,93.81,93.78,93.78
NZDJPY,20260122,233700,93.77,93.77,93.77,93.77
NZDJPY,20260122,233800,93.77,93.77,93.76,93.76
NZDJPY,20260122,233900,93.76,93.77,93.76,93.77
NZDJPY,20260122,234000,93.77,93.77,93.77,93.77
NZDJPY,20260122,234100,93.77,93.78,93.77,93.78
NZDJPY,20260122,234200,93.79,93.79,93.79,93.79
NZDJPY,20260122,234300,93.79,93.79,93.79,93.79
NZDJPY,20260122,234400,93.79,93.79,93.79,93.79
NZDJPY,20260122,234500,93.78,93.78,93.77,93.77
NZDJPY,20260122,234600,93.77,93.78,93.76,93.78
NZDJPY,20260122,234700,93.77,93.77,93.77,93.77
NZDJPY,20260122,234800,93.76,93.76,93.76,93.76
NZDJPY,20260122,234900,93.76,93.76,93.76,93.76
NZDJPY,20260122,235000,93.76,93.76,93.76,93.76
NZDJPY,20260122,235100,93.76,93.76,93.76,93.76
NZDJPY,20260122,235200,93.76,93.77,93.76,93.77
NZDJPY,20260122,235300,93.77,93.77,93.76,93.76
NZDJPY,20260122,235400,93.75,93.75,93.74,93.74
NZDJPY,20260122,235500,93.74,93.74,93.74,93.74
NZDJPY,20260122,235600,93.74,93.74,93.74,93.74
NZDJPY,20260122,235700,93.75,93.76,93.75,93.76
NZDJPY,20260122,235800,93.76,93.76,93.76,93.76
NZDJPY,20260122,235900,93.76,93.77,93.76,93.77
NZDJPY,20260123,000000,93.77,93.77,93.77,93.77
XAUUSD,20260122,000100,4833.3,4833.3,4830.9,4832.6
XAUUSD,20260122,000200,4832.5,4832.6,4826.0,4826.1
XAUUSD,20260122,000300,4826.4,4827.3,4825.1,4825.1
XAUUSD,20260122,000400,4825.2,4825.2,4820.7,4821.0
XAUUSD,20260122,000500,4820.8,4820.9,4815.7,4817.1
XAUUSD,20260122,000600,4815.6,4821.0,4815.6,4817.0
XAUUSD,20260122,000700,4817.1,4817.1,4809.9,4809.9
XAUUSD,20260122,000800,4809.5,4811.0,4809.2,4810.0
XAUUSD,20260122,000900,4809.8,4810.6,4808.7,4808.7
XAUUSD,20260122,001000,4808.9,4809.2,4802.6,4802.6
XAUUSD,20260122,001100,4803.2,4809.8,4803.2,4809.8
XAUUSD,20260122,001200,4809.9,4809.9,4806.5,4806.6
XAUUSD,20260122,001300,4806.7,4814.0,4806.7,4813.0
XAUUSD,20260122,001400,4812.7,4814.1,4812.2,4814.1
XAUUSD,20260122,001500,4814.0,4814.2,4813.6,4814.2
XAUUSD,20260122,001600,4814.7,4814.7,4812.1,4814.2
XAUUSD,20260122,001700,4814.1,4814.7,4811.7,4812.3
XAUUSD,20260122,001800,4813.1,4813.2,4805.0,4805.2
XAUUSD,20260122,001900,4805.7,4808.8,4805.5,4806.8
XAUUSD,20260122,002000,4806.9,4808.0,4804.1,4804.1
XAUUSD,20260122,002100,4803.0,4804.9,4803.0,4804.8
XAUUSD,20260122,002200,4804.7,4806.8,4804.7,4806.8
XAUUSD,20260122,002300,4806.9,4806.9,4803.9,4803.9
XAUUSD,20260122,002400,4803.5,4803.5,4799.7,4799.7
XAUUSD,20260122,002500,4799.5,4799.6,4795.5,4795.9
XAUUSD,20260122,002600,4795.6,4795.6,4790.9,4791.2
XAUUSD,20260122,002700,4791.1,4793.5,4791.1,4791.4
XAUUSD,20260122,002800,4791.3,4792.2,4785.2,4792.2
XAUUSD,20260122,002900,4792.4,4792.9,4787.5,4792.0
XAUUSD,20260122,003000,4792.2,4794.8,4791.9,4794.7
XAUUSD,20260122,003100,4794.8,4799.0,4794.8,4796.4
XAUUSD,20260122,003200,4798.4,4800.7,4798.4,4800.7
XAUUSD,20260122,003300,4800.9,4801.3,4797.8,4799.0
XAUUSD,20260122,003400,4798.9,4799.7,4797.0,4799.0
XAUUSD,20260122,003500,4799.1,4799.1,4793.7,4794.2
XAUUSD,20260122,003600,4793.8,4795.3,4793.4,4793.6
XAUUSD,20260122,003700,4792.7,4798.4,4792.1,4798.4
XAUUSD,20260122,003800,4798.5,4798.6,4794.1,4796.1
XAUUSD,20260122,003900,4796.3,4797.4,4795.7,4795.7
XAUUSD,20260122,004000,4795.6,4795.8,4793.7,4793.9
XAUUSD,20260122,004100,4794.9,4797.8,4794.9,4796.7
XAUUSD,20260122,004200,4796.1,4796.1,4794.8,4794.8
XAUUSD,20260122,004300,4794.9,4794.9,4790.4,4792.4
XAUUSD,20260122,004400,4792.5,4792.5,4787.6,4788.7
XAUUSD,20260122,004500,4788.8,4790.5,4785.8,4785.9
XAUUSD,20260122,004600,4786.7,4789.0,4786.4,4786.8
XAUUSD,20260122,004700,4787.0,4789.7,4785.3,4789.2
XAUUSD,20260122,004800,4789.1,4789.1,4785.4,4785.8
XAUUSD,20260122,004900,4786.5,4790.2,4786.4,4790.1
XAUUSD,20260122,005000,4791.2,4791.2,4789.2,4790.5
XAUUSD,20260122,005100,4790.9,4791.9,4787.9,4791.9
XAUUSD,20260122,005200,4792.1,4796.4,4792.1,4796.4
XAUUSD,20260122,005300,4796.5,4797.0,4795.7,4795.8
XAUUSD,20260122,005400,4796.2,4796.7,4792.6,4792.6
XAUUSD,20260122,005500,4792.4,4793.5,4791.4,4791.9
XAUUSD,20260122,005600,4791.8,4792.7,4790.5,4790.7
XAUUSD,20260122,005700,4790.2,4791.2,4789.6,4789.9
XAUUSD,20260122,005800,4789.6,4791.4,4789.6,4790.2
XAUUSD,20260122,005900,4790.0,4790.0,4780.5,4780.9
XAUUSD,20260122,010000,4782.2,4783.3,4777.5,4777.5
XAUUSD,20260122,010100,4778.0,4786.0,4778.0,4785.4
XAUUSD,20260122,010200,4785.8,4786.2,4783.5,4784.3
XAUUSD,20260122,010300,4784.4,4786.3,4782.1,4784.0
XAUUSD,20260122,010400,4784.2,4784.2,4780.2,4781.1
XAUUSD,20260122,010500,4782.1,4783.8,4778.7,4779.7
XAUUSD,20260122,010600,4779.2,4782.7,4779.2,4781.2
XAUUSD,20260122,010700,4780.6,4784.8,4780.5,4784.8
XAUUSD,20260122,010800,4784.9,4787.5,4784.9,4787.5
XAUUSD,20260122,010900,4787.3,4789.7,4787.0,4789.7
XAUUSD,20260122,011000,4789.6,4790.6,4789.6,4790.5
XAUUSD,20260122,011100,4790.4,4793.1,4790.4,4793.1
XAUUSD,20260122,011200,4792.4,4793.4,4791.7,4793.4
XAUUSD,20260122,011300,4793.5,4793.8,4791.5,4791.5
XAUUSD,20260122,011400,4791.8,4792.1,4789.6,4790.3
XAUUSD,20260122,011500,4790.5,4790.5,4788.7,4789.9
XAUUSD,20260122,011600,4789.8,4789.8,4787.9,4788.0
XAUUSD,20260122,011700,4787.8,4787.8,4785.1,4785.3
XAUUSD,20260122,011800,4785.2,4785.8,4784.1,4784.7
XAUUSD,20260122,011900,4784.4,4785.6,4784.3,4785.6
XAUUSD,20260122,012000,4785.8,4787.1,4785.0,4787.1
XAUUSD,20260122,012100,4787.3,4787.3,4784.4,4784.4
XAUUSD,20260122,012200,4784.5,4788.6,4784.5,4788.6
XAUUSD,20260122,012300,4788.3,4788.3,4785.7,4785.8
XAUUSD,20260122,012400,4786.4,4786.4,4782.2,4783.5
XAUUSD,20260122,012500,4783.4,4783.4,4780.6,4783.0
XAUUSD,20260122,012600,4784.0,4786.4,4783.2,4786.2
XAUUSD,20260122,012700,4786.8,4786.9,4782.2,4783.1
XAUUSD,20260122,012800,4783.2,4783.3,4780.2,4782.0
XAUUSD,20260122,012900,4781.7,4783.1,4781.7,4782.5
XAUUSD,20260122,013000,4782.4,4783.9,4781.8,4783.3
XAUUSD,20260122,013100,4783.1,4785.0,4780.6,4784.1
XAUUSD,20260122,013200,4784.3,4785.3,4781.2,4781.6
XAUUSD,20260122,013300,4781.4,4782.2,4780.3,4780.3
XAUUSD,20260122,013400,4780.5,4785.2,4780.5,4784.9
XAUUSD,20260122,013500,4785.0,4787.8,4783.5,4787.8
XAUUSD,20260122,013600,4788.1,4788.4,4787.0,4787.9
XAUUSD,20260122,013700,4787.1,4787.2,4786.3,4787.1
XAUUSD,20260122,013800,4787.0,4787.0,4784.9,4784.9
XAUUSD,20260122,013900,4784.7,4786.6,4784.3,4785.8
XAUUSD,20260122,014000,4785.7,4786.5,4785.0,4785.3
XAUUSD,20260122,014100,4785.2,4787.7,4784.4,4787.7
XAUUSD,20260122,014200,4787.8,4790.4,4787.8,4789.5
XAUUSD,20260122,014300,4789.6,4791.5,4789.6,4791.5
XAUUSD,20260122,014400,4792.2,4795.2,4791.8,4795.1
XAUUSD,20260122,014500,4794.9,4794.9,4792.6,4792.9
XAUUSD,20260122,014600,4793.1,4793.7,4791.5,4792.1
XAUUSD,20260122,014700,4791.9,4792.9,4791.2,4791.2
XAUUSD,20260122,014800,4791.0,4792.0,4790.3,4791.1
XAUUSD,20260122,014900,4791.0,4791.0,4787.4,4787.4
XAUUSD,20260122,015000,4787.3,4788.3,4787.3,4787.7
XAUUSD,20260122,015100,4787.8,4789.2,4787.8,4788.0
XAUUSD,20260122,015200,4788.1,4789.5,4788.1,4788.9
XAUUSD,20260122,015300,4789.4,4790.8,4789.3,4789.9
XAUUSD,20260122,015400,4790.1,4792.0,4790.1,4791.7
XAUUSD,20260122,015500,4791.6,4794.2,4791.5,4794.2
XAUUSD,20260122,015600,4794.4,4796.0,4794.4,4795.7
XAUUSD,20260122,015700,4795.8,4797.3,4795.7,4797.2
XAUUSD,20260122,015800,4797.0,4798.3,4795.9,4798.3
XAUUSD,20260122,015900,4798.2,4798.5,4797.7,4797.9
XAUUSD,20260122,020000,4797.8,4797.8,4796.0,4797.8
XAUUSD,20260122,020100,4797.9,4797.9,4786.1,4787.0
XAUUSD,20260122,020200,4786.1,4788.2,4780.8,4780.8
XAUUSD,20260122,020300,4781.4,4786.7,4781.4,4782.1
XAUUSD,20260122,020400,4781.7,4781.7,4774.1,4774.2
XAUUSD,20260122,020500,4774.0,4778.4,4773.4,4776.1
XAUUSD,20260122,020600,4777.8,4782.0,4774.7,4781.6
XAUUSD,20260122,020700,4781.7,4783.4,4777.7,4780.5
XAUUSD,20260122,020800,4780.4,4786.1,4779.9,4785.8
XAUUSD,20260122,020900,4785.1,4786.5,4783.4,4784.1
XAUUSD,20260122,021000,4784.0,4786.1,4783.3,4785.4
XAUUSD,20260122,021100,4785.8,4788.0,4785.3,4785.8
XAUUSD,20260122,021200,4787.0,4787.1,4783.9,4786.6
XAUUSD,20260122,021300,4786.5,4786.5,4781.4,4781.4
XAUUSD,20260122,021400,4781.3,4786.1,4781.3,4785.8
XAUUSD,20260122,021500,4784.7,4791.0,4784.5,4791.0
XAUUSD,20260122,021600,4791.1,4791.1,4788.2,4789.9
XAUUSD,20260122,021700,4789.0,4793.6,4789.0,4792.9
XAUUSD,20260122,021800,4793.0,4795.3,4791.8,4795.1
XAUUSD,20260122,021900,4795.2,4795.3,4793.2,4795.2
XAUUSD,20260122,022000,4795.1,4799.7,4794.6,4799.4
XAUUSD,20260122,022100,4800.1,4804.3,4799.6,4803.4
XAUUSD,20260122,022200,4803.1,4806.7,4802.7,4806.6
XAUUSD,20260122,022300,4806.9,4807.0,4804.3,4805.6
XAUUSD,20260122,022400,4805.3,4807.5,4805.3,4807.2
XAUUSD,20260122,022500,4807.1,4809.3,4806.3,4807.7
XAUUSD,20260122,022600,4807.6,4807.9,4804.8,4804.8
XAUUSD,20260122,022700,4804.7,4805.7,4803.2,4804.0
XAUUSD,20260122,022800,4803.5,4804.2,4800.3,4800.5
XAUUSD,20260122,022900,4800.3,4800.3,4792.3,4796.4
XAUUSD,20260122,023000,4797.1,4799.4,4797.1,4797.4
XAUUSD,20260122,023100,4795.3,4797.1,4795.3,4796.5
XAUUSD,20260122,023200,4796.8,4797.0,4794.1,4795.7
XAUUSD,20260122,023300,4795.6,4797.0,4794.0,4794.6
XAUUSD,20260122,023400,4794.2,4796.2,4794.0,4794.7
XAUUSD,20260122,023500,4794.9,4797.1,4794.8,4794.8
XAUUSD,20260122,023600,4794.4,4802.2,4794.4,4801.3
XAUUSD,20260122,023700,4801.2,4802.0,4800.1,4801.6
XAUUSD,20260122,023800,4801.7,4802.6,4798.6,4799.2
XAUUSD,20260122,023900,4799.3,4800.1,4796.5,4797.9
XAUUSD,20260122,024000,4797.8,4799.2,4794.2,4799.1
XAUUSD,20260122,024100,4799.3,4800.7,4798.9,4799.6
XAUUSD,20260122,024200,4800.0,4803.2,4799.9,4803.2
XAUUSD,20260122,024300,4803.9,4804.0,4802.0,4802.7
XAUUSD,20260122,024400,4802.9,4803.8,4801.9,4803.0
XAUUSD,20260122,024500,4803.1,4803.6,4802.3,4803.1
XAUUSD,20260122,024600,4803.0,4803.2,4801.3,4802.3
XAUUSD,20260122,024700,4801.9,4801.9,4800.0,4800.1
XAUUSD,20260122,024800,4800.2,4800.3,4798.8,4800.3
XAUUSD,20260122,024900,4800.0,4801.5,4799.4,4799.7
XAUUSD,20260122,025000,4799.6,4800.1,4799.2,4799.5
XAUUSD,20260122,025100,4799.6,4801.8,4799.5,4799.6
XAUUSD,20260122,025200,4799.3,4802.3,4799.3,4801.8
XAUUSD,20260122,025300,4801.7,4801.8,4800.8,4801.0
XAUUSD,20260122,025400,4801.2,4803.9,4799.8,4803.9
XAUUSD,20260122,025500,4804.0,4804.3,4803.7,4804.1
XAUUSD,20260122,025600,4804.3,4804.4,4803.4,4803.4
XAUUSD,20260122,025700,4803.5,4803.9,4801.9,4801.9
XAUUSD,20260122,025800,4802.0,4802.1,4799.3,4801.1
XAUUSD,20260122,025900,4800.9,4801.7,4799.3,4799.3
XAUUSD,20260122,030000,4799.4,4800.3,4798.5,4798.5
XAUUSD,20260122,030100,4797.8,4798.0,4795.7,4796.8
XAUUSD,20260122,030200,4796.6,4797.4,4792.4,4792.4
XAUUSD,20260122,030300,4791.7,4793.1,4790.2,4791.8
XAUUSD,20260122,030400,4791.9,4795.7,4791.9,4792.9
XAUUSD,20260122,030500,4793.0,4793.1,4789.3,4791.2
XAUUSD,20260122,030600,4790.7,4792.8,4789.3,4792.5
XAUUSD,20260122,030700,4792.4,4792.4,4787.4,4787.6
XAUUSD,20260122,030800,4788.0,4791.2,4788.0,4789.8
XAUUSD,20260122,030900,4790.0,4792.2,4788.9,4789.9
XAUUSD,20260122,031000,4790.0,4791.8,4789.8,4790.0
XAUUSD,20260122,031100,4790.1,4790.9,4788.7,4790.7
XAUUSD,20260122,031200,4791.0,4793.8,4789.6,4793.5
XAUUSD,20260122,031300,4793.4,4795.3,4793.4,4794.8
XAUUSD,20260122,031400,4794.9,4794.9,4793.2,4793.6
XAUUSD,20260122,031500,4793.8,4793.9,4792.2,4793.4
XAUUSD,20260122,031600,4793.3,4793.9,4793.1,4793.9
XAUUSD,20260122,031700,4793.8,4794.0,4791.0,4791.4
XAUUSD,20260122,031800,4791.6,4794.0,4791.6,4793.0
XAUUSD,20260122,031900,4792.6,4794.8,4792.0,4793.9
XAUUSD,20260122,032000,4793.6,4793.6,4790.9,4791.0
XAUUSD,20260122,032100,4791.1,4791.1,4789.5,4790.5
XAUUSD,20260122,032200,4789.9,4795.5,4789.9,4792.5
XAUUSD,20260122,032300,4792.4,4793.0,4791.2,4791.2
XAUUSD,20260122,032400,4791.6,4793.6,4790.4,4790.7
XAUUSD,20260122,032500,4790.8,4791.0,4788.1,4788.3
XAUUSD,20260122,032600,4788.4,4790.9,4788.1,4790.2
XAUUSD,20260122,032700,4790.3,4790.3,4788.6,4789.5
XAUUSD,20260122,032800,4789.3,4790.0,4787.1,4787.3
XAUUSD,20260122,032900,4787.4,4789.5,4787.4,4788.5
XAUUSD,20260122,033000,4788.7,4788.7,4786.8,4787.5
XAUUSD,20260122,033100,4787.4,4787.4,4784.9,4786.1
XAUUSD,20260122,033200,4786.0,4787.1,4784.9,4785.1
XAUUSD,20260122,033300,4785.5,4785.5,4782.6,4782.6
XAUUSD,20260122,033400,4782.7,4782.7,4779.9,4780.4
XAUUSD,20260122,033500,4780.0,4784.2,4779.2,4784.0
XAUUSD,20260122,033600,4784.3,4785.6,4782.1,4785.6
XAUUSD,20260122,033700,4785.3,4785.3,4783.6,4784.6
XAUUSD,20260122,033800,4784.7,4785.6,4778.9,4778.9
XAUUSD,20260122,033900,4779.0,4780.8,4778.8,4778.9
XAUUSD,20260122,034000,4779.1,4779.3,4774.7,4777.6
XAUUSD,20260122,034100,4778.1,4780.6,4778.0,4779.3
XAUUSD,20260122,034200,4779.2,4781.2,4779.0,4780.1
XAUUSD,20260122,034300,4781.2,4781.4,4778.5,4780.3
XAUUSD,20260122,034400,4780.4,4781.6,4778.6,4781.6
XAUUSD,20260122,034500,4781.5,4782.4,4781.2,4781.5
XAUUSD,20260122,034600,4781.7,4785.1,4781.7,4785.1
XAUUSD,20260122,034700,4785.3,4786.3,4784.5,4786.3
XAUUSD,20260122,034800,4786.2,4786.7,4785.4,4786.7
XAUUSD,20260122,034900,4786.8,4786.9,4785.4,4785.4
XAUUSD,20260122,035000,4785.0,4785.1,4782.3,4783.1
XAUUSD,20260122,035100,4784.6,4784.9,4784.0,4784.6
XAUUSD,20260122,035200,4784.8,4786.8,4784.2,4786.8
XAUUSD,20260122,035300,4786.9,4789.3,4786.9,4788.7
XAUUSD,20260122,035400,4788.8,4789.2,4788.2,4788.9
XAUUSD,20260122,035500,4789.2,4790.1,4788.8,4788.9
XAUUSD,20260122,035600,4788.8,4790.1,4788.8,4789.4
XAUUSD,20260122,035700,4789.6,4789.8,4788.0,4788.0
XAUUSD,20260122,035800,4787.7,4787.7,4785.1,4785.9
XAUUSD,20260122,035900,4786.6,4791.3,4785.7,4791.3
XAUUSD,20260122,040000,4792.0,4792.2,4789.1,4789.4
XAUUSD,20260122,040100,4788.8,4790.8,4786.9,4787.4
XAUUSD,20260122,040200,4786.5,4786.6,4785.3,4785.9
XAUUSD,20260122,040300,4785.7,4785.8,4785.1,4785.4
XAUUSD,20260122,040400,4785.6,4786.3,4785.1,4786.0
XAUUSD,20260122,040500,4785.9,4786.0,4785.1,4785.2
XAUUSD,20260122,040600,4785.3,4787.0,4785.2,4787.0
XAUUSD,20260122,040700,4787.1,4790.5,4787.1,4790.2
XAUUSD,20260122,040800,4790.4,4791.0,4787.7,4787.7
XAUUSD,20260122,040900,4787.6,4787.6,4784.6,4784.6
XAUUSD,20260122,041000,4785.1,4787.9,4785.1,4787.6
XAUUSD,20260122,041100,4788.0,4788.6,4787.3,4787.4
XAUUSD,20260122,041200,4787.6,4787.6,4785.1,4785.1
XAUUSD,20260122,041300,4785.0,4787.1,4785.0,4786.7
XAUUSD,20260122,041400,4786.6,4787.0,4786.1,4786.4
XAUUSD,20260122,041500,4786.5,4789.5,4786.5,4789.4
XAUUSD,20260122,041600,4789.6,4789.8,4787.4,4788.0
XAUUSD,20260122,041700,4788.1,4788.2,4787.4,4787.8
XAUUSD,20260122,041800,4787.7,4789.6,4787.7,4789.5
XAUUSD,20260122,041900,4789.6,4789.9,4788.5,4788.5
XAUUSD,20260122,042000,4788.9,4788.9,4786.2,4786.7
XAUUSD,20260122,042100,4786.6,4786.9,4785.9,4786.6
XAUUSD,20260122,042200,4786.9,4788.5,4786.9,4788.4
XAUUSD,20260122,042300,4788.6,4789.5,4788.6,4789.5
XAUUSD,20260122,042400,4790.0,4790.2,4789.7,4789.8
XAUUSD,20260122,042500,4789.9,4791.7,4789.5,4790.9
XAUUSD,20260122,042600,4790.8,4792.1,4790.8,4791.8
XAUUSD,20260122,042700,4791.7,4794.1,4791.6,4794.1
XAUUSD,20260122,042800,4794.3,4795.7,4793.9,4793.9
XAUUSD,20260122,042900,4794.2,4794.2,4792.0,4792.3
XAUUSD,20260122,043000,4792.5,4793.4,4792.3,4792.5
XAUUSD,20260122,043100,4792.6,4793.0,4791.4,4793.0
XAUUSD,20260122,043200,4792.4,4794.1,4792.4,4793.1
XAUUSD,20260122,043300,4793.0,4793.7,4791.9,4792.2
XAUUSD,20260122,043400,4792.1,4793.0,4791.9,4792.9
XAUUSD,20260122,043500,4792.8,4793.1,4792.5,4792.7
XAUUSD,20260122,043600,4792.6,4793.0,4792.2,4792.2
XAUUSD,20260122,043700,4792.3,4792.9,4792.1,4792.5
XAUUSD,20260122,043800,4792.4,4792.4,4791.4,4791.4
XAUUSD,20260122,043900,4791.5,4793.4,4791.5,4792.5
XAUUSD,20260122,044000,4792.7,4793.3,4792.6,4792.8
XAUUSD,20260122,044100,4792.7,4793.2,4792.7,4792.9
XAUUSD,20260122,044200,4792.3,4792.4,4790.7,4790.7
XAUUSD,20260122,044300,4790.6,4791.6,4790.5,4791.5
XAUUSD,20260122,044400,4791.4,4791.4,4790.3,4791.0
XAUUSD,20260122,044500,4790.9,4791.5,4790.2,4790.2
XAUUSD,20260122,044600,4790.1,4792.8,4790.0,4792.7
XAUUSD,20260122,044700,4792.6,4793.5,4792.6,4792.9
XAUUSD,20260122,044800,4792.8,4793.2,4792.7,4793.2
XAUUSD,20260122,044900,4793.3,4794.1,4793.0,4793.5
XAUUSD,20260122,045000,4793.6,4794.9,4793.2,4794.9
XAUUSD,20260122,045100,4794.8,4794.9,4794.0,4794.4
XAUUSD,20260122,045200,4794.5,4795.5,4794.1,4795.5
XAUUSD,20260122,045300,4796.0,4796.2,4795.3,4795.5
XAUUSD,20260122,045400,4795.6,4795.6,4793.6,4794.3
XAUUSD,20260122,045500,4794.4,4795.2,4794.2,4794.4
XAUUSD,20260122,045600,4794.6,4794.7,4793.8,4794.0
XAUUSD,20260122,045700,4794.1,4796.0,4794.1,4796.0
XAUUSD,20260122,045800,4796.2,4796.2,4795.3,4795.6
XAUUSD,20260122,045900,4795.5,4795.7,4794.9,4795.7
XAUUSD,20260122,050000,4795.8,4796.3,4795.5,4796.3
XAUUSD,20260122,050100,4796.4,4796.8,4795.9,4796.4
XAUUSD,20260122,050200,4796.5,4796.8,4795.7,4796.0
XAUUSD,20260122,050300,4796.3,4796.3,4795.6,4796.0
XAUUSD,20260122,050400,4795.9,4796.2,4795.2,4795.7
XAUUSD,20260122,050500,4796.2,4796.6,4795.9,4796.5
XAUUSD,20260122,050600,4796.6,4797.1,4796.4,4796.8
XAUUSD,20260122,050700,4797.0,4799.5,4797.0,4798.4
XAUUSD,20260122,050800,4798.3,4798.4,4797.5,4797.9
XAUUSD,20260122,050900,4798.1,4798.7,4797.4,4798.7
XAUUSD,20260122,051000,4798.6,4799.1,4798.4,4798.8
XAUUSD,20260122,051100,4798.9,4799.9,4798.2,4799.6
XAUUSD,20260122,051200,4799.5,4799.9,4799.4,4799.7
XAUUSD,20260122,051300,4800.1,4800.1,4797.4,4797.6
XAUUSD,20260122,051400,4797.4,4797.4,4796.4,4797.2
XAUUSD,20260122,051500,4797.3,4798.3,4797.2,4798.0
XAUUSD,20260122,051600,4797.9,4798.8,4797.9,4798.5
XAUUSD,20260122,051700,4798.6,4799.1,4798.3,4799.0
XAUUSD,20260122,051800,4799.1,4799.3,4797.8,4797.9
XAUUSD,20260122,051900,4798.1,4799.1,4797.6,4798.7
XAUUSD,20260122,052000,4798.8,4799.2,4798.2,4798.9
XAUUSD,20260122,052100,4798.8,4799.5,4798.8,4799.3
XAUUSD,20260122,052200,4799.2,4799.2,4798.0,4798.0
XAUUSD,20260122,052300,4797.8,4797.8,4796.4,4796.4
XAUUSD,20260122,052400,4796.5,4798.5,4796.5,4798.0
XAUUSD,20260122,052500,4797.9,4797.9,4796.4,4796.7
XAUUSD,20260122,052600,4796.8,4797.6,4796.1,4796.1
XAUUSD,20260122,052700,4795.9,4796.0,4795.0,4795.3
XAUUSD,20260122,052800,4795.4,4796.1,4795.2,4795.6
XAUUSD,20260122,052900,4795.3,4796.1,4794.9,4795.0
XAUUSD,20260122,053000,4795.1,4795.8,4794.5,4795.8
XAUUSD,20260122,053100,4795.9,4795.9,4794.3,4795.1
XAUUSD,20260122,053200,4795.5,4797.4,4795.5,4796.1
XAUUSD,20260122,053300,4795.9,4796.2,4794.8,4795.3
XAUUSD,20260122,053400,4795.4,4795.4,4794.2,4794.2
XAUUSD,20260122,053500,4794.1,4794.2,4793.7,4794.2
XAUUSD,20260122,053600,4794.1,4796.0,4793.9,4795.6
XAUUSD,20260122,053700,4795.5,4798.1,4795.5,4797.7
XAUUSD,20260122,053800,4798.0,4798.0,4796.4,4796.4
XAUUSD,20260122,053900,4796.2,4797.4,4795.8,4797.4
XAUUSD,20260122,054000,4797.6,4797.6,4795.1,4795.5
XAUUSD,20260122,054100,4795.4,4795.9,4795.0,4795.9
XAUUSD,20260122,054200,4796.0,4796.2,4795.0,4795.4
XAUUSD,20260122,054300,4795.5,4795.8,4795.1,4795.8
XAUUSD,20260122,054400,4795.7,4796.4,4795.4,4796.4
XAUUSD,20260122,054500,4796.3,4796.6,4795.3,4795.3
XAUUSD,20260122,054600,4795.2,4795.4,4794.2,4794.5
XAUUSD,20260122,054700,4794.4,4794.4,4793.8,4793.9
XAUUSD,20260122,054800,4794.0,4795.5,4794.0,4795.5
XAUUSD,20260122,054900,4795.6,4795.9,4795.3,4795.7
XAUUSD,20260122,055000,4795.9,4796.9,4795.9,4796.4
XAUUSD,20260122,055100,4796.5,4797.6,4795.9,4795.9
XAUUSD,20260122,055200,4795.7,4796.1,4795.6,4795.6
XAUUSD,20260122,055300,4795.4,4796.3,4795.4,4796.3
XAUUSD,20260122,055400,4796.4,4797.4,4796.4,4796.8
XAUUSD,20260122,055500,4796.7,4796.7,4796.0,4796.0
XAUUSD,20260122,055600,4795.9,4796.3,4795.6,4795.6
XAUUSD,20260122,055700,4795.7,4796.5,4795.5,4796.5
XAUUSD,20260122,055800,4796.4,4797.6,4796.3,4796.8
XAUUSD,20260122,055900,4796.7,4796.7,4796.3,4796.5
XAUUSD,20260122,060000,4796.6,4797.3,4796.6,4797.2
XAUUSD,20260122,060100,4797.1,4797.1,4795.1,4795.1
XAUUSD,20260122,060200,4795.0,4795.4,4793.9,4793.9
XAUUSD,20260122,060300,4794.0,4796.5,4794.0,4796.2
XAUUSD,20260122,060400,4796.1,4798.5,4795.8,4798.5
XAUUSD,20260122,060500,4798.4,4800.4,4798.3,4800.2
XAUUSD,20260122,060600,4800.1,4801.2,4800.1,4801.0
XAUUSD,20260122,060700,4801.1,4801.1,4800.2,4800.4
XAUUSD,20260122,060800,4800.3,4800.3,4798.3,4798.6
XAUUSD,20260122,060900,4798.7,4798.7,4798.0,4798.4
XAUUSD,20260122,061000,4798.3,4798.4,4797.0,4797.6
XAUUSD,20260122,061100,4797.5,4798.0,4796.5,4798.0
XAUUSD,20260122,061200,4797.9,4797.9,4796.6,4797.4
XAUUSD,20260122,061300,4797.3,4798.4,4796.9,4797.8
XAUUSD,20260122,061400,4797.9,4799.3,4797.9,4799.1
XAUUSD,20260122,061500,4799.2,4800.3,4799.0,4800.2
XAUUSD,20260122,061600,4800.1,4800.1,4798.7,4798.7
XAUUSD,20260122,061700,4798.8,4799.1,4797.8,4798.3
XAUUSD,20260122,061800,4798.2,4798.7,4797.8,4798.4
XAUUSD,20260122,061900,4798.5,4799.4,4798.3,4798.3
XAUUSD,20260122,062000,4798.2,4798.2,4796.2,4797.6
XAUUSD,20260122,062100,4797.5,4797.6,4796.5,4796.5
XAUUSD,20260122,062200,4796.6,4796.9,4795.8,4795.8
XAUUSD,20260122,062300,4795.5,4796.2,4795.5,4795.8
XAUUSD,20260122,062400,4795.9,4797.3,4795.8,4797.1
XAUUSD,20260122,062500,4796.8,4797.2,4795.9,4795.9
XAUUSD,20260122,062600,4796.0,4796.8,4796.0,4796.3
XAUUSD,20260122,062700,4796.2,4796.5,4796.0,4796.2
XAUUSD,20260122,062800,4796.3,4796.7,4795.0,4795.1
XAUUSD,20260122,062900,4795.2,4795.9,4795.2,4795.6
XAUUSD,20260122,063000,4795.5,4795.9,4795.1,4795.1
XAUUSD,20260122,063100,4795.3,4797.5,4795.3,4797.3
XAUUSD,20260122,063200,4798.1,4799.6,4798.0,4799.0
XAUUSD,20260122,063300,4799.1,4799.1,4797.7,4797.8
XAUUSD,20260122,063400,4797.4,4799.0,4797.4,4798.1
XAUUSD,20260122,063500,4798.0,4798.0,4796.5,4796.8
XAUUSD,20260122,063600,4796.7,4796.8,4795.4,4796.8
XAUUSD,20260122,063700,4796.9,4798.3,4796.5,4797.6
XAUUSD,20260122,063800,4797.7,4798.6,4797.1,4798.3
XAUUSD,20260122,063900,4798.2,4798.8,4798.0,4798.7
XAUUSD,20260122,064000,4798.6,4799.3,4798.3,4798.8
XAUUSD,20260122,064100,4798.7,4801.8,4798.7,4801.8
XAUUSD,20260122,064200,4802.0,4802.4,4799.5,4799.7
XAUUSD,20260122,064300,4799.9,4801.6,4799.8,4801.3
XAUUSD,20260122,064400,4801.2,4801.2,4800.3,4800.4
XAUUSD,20260122,064500,4800.5,4801.7,4800.3,4800.5
XAUUSD,20260122,064600,4800.8,4806.0,4800.8,4806.0
XAUUSD,20260122,064700,4806.5,4807.0,4805.0,4805.0
XAUUSD,20260122,064800,4805.2,4805.6,4804.7,4804.8
XAUUSD,20260122,064900,4804.6,4806.4,4804.3,4806.4
XAUUSD,20260122,065000,4806.5,4807.5,4806.5,4807.5
XAUUSD,20260122,065100,4807.6,4811.6,4807.6,4811.3
XAUUSD,20260122,065200,4811.9,4814.9,4811.9,4814.9
XAUUSD,20260122,065300,4815.0,4817.5,4814.8,4817.0
XAUUSD,20260122,065400,4817.5,4819.2,4817.5,4818.7
XAUUSD,20260122,065500,4817.8,4819.2,4816.8,4817.7
XAUUSD,20260122,065600,4817.8,4817.8,4815.5,4817.2
XAUUSD,20260122,065700,4817.3,4818.4,4816.6,4816.7
XAUUSD,20260122,065800,4816.4,4817.3,4815.7,4816.6
XAUUSD,20260122,065900,4816.5,4818.7,4815.9,4817.8
XAUUSD,20260122,070000,4817.7,4821.2,4817.5,4820.9
XAUUSD,20260122,070100,4821.0,4822.8,4820.0,4822.8
XAUUSD,20260122,070200,4822.6,4824.3,4822.6,4823.2
XAUUSD,20260122,070300,4823.1,4824.6,4822.4,4824.0
XAUUSD,20260122,070400,4824.1,4824.2,4821.2,4823.4
XAUUSD,20260122,070500,4823.2,4823.7,4821.5,4822.9
XAUUSD,20260122,070600,4822.6,4823.1,4821.5,4822.5
XAUUSD,20260122,070700,4822.4,4823.8,4822.4,4823.4
XAUUSD,20260122,070800,4823.7,4823.7,4821.1,4821.8
XAUUSD,20260122,070900,4821.1,4823.3,4820.9,4821.8
XAUUSD,20260122,071000,4821.7,4822.0,4820.8,4820.9
XAUUSD,20260122,071100,4820.5,4821.2,4819.8,4821.1
XAUUSD,20260122,071200,4820.8,4822.0,4819.2,4819.2
XAUUSD,20260122,071300,4819.0,4820.1,4816.8,4817.0
XAUUSD,20260122,071400,4817.1,4818.9,4817.1,4817.5
XAUUSD,20260122,071500,4817.4,4818.0,4816.2,4817.9
XAUUSD,20260122,071600,4817.8,4818.4,4816.9,4818.1
XAUUSD,20260122,071700,4818.2,4818.9,4817.9,4817.9
XAUUSD,20260122,071800,4817.8,4817.8,4817.3,4817.3
XAUUSD,20260122,071900,4817.2,4820.4,4817.2,4820.0
XAUUSD,20260122,072000,4819.8,4822.1,4819.4,4822.1
XAUUSD,20260122,072100,4822.7,4823.2,4821.8,4822.2
XAUUSD,20260122,072200,4822.3,4825.1,4822.3,4824.8
XAUUSD,20260122,072300,4824.5,4826.1,4824.0,4825.7
XAUUSD,20260122,072400,4825.9,4826.1,4824.8,4825.6
XAUUSD,20260122,072500,4825.5,4827.4,4825.4,4827.4
XAUUSD,20260122,072600,4827.3,4828.7,4827.2,4828.5
XAUUSD,20260122,072700,4828.3,4828.7,4826.8,4827.7
XAUUSD,20260122,072800,4827.6,4828.3,4826.2,4826.2
XAUUSD,20260122,072900,4826.3,4826.7,4826.0,4826.1
XAUUSD,20260122,073000,4826.2,4826.5,4825.4,4825.4
XAUUSD,20260122,073100,4825.3,4826.8,4824.8,4826.8
XAUUSD,20260122,073200,4827.1,4827.5,4826.7,4827.5
XAUUSD,20260122,073300,4827.6,4827.6,4824.4,4824.7
XAUUSD,20260122,073400,4824.8,4826.2,4824.6,4826.1
XAUUSD,20260122,073500,4826.3,4826.3,4823.7,4824.4
XAUUSD,20260122,073600,4824.5,4826.3,4824.5,4826.2
XAUUSD,20260122,073700,4826.4,4826.4,4825.4,4826.0
XAUUSD,20260122,073800,4825.9,4826.9,4825.6,4826.5
XAUUSD,20260122,073900,4826.4,4827.1,4826.3,4826.8
XAUUSD,20260122,074000,4826.7,4827.7,4826.2,4827.7
XAUUSD,20260122,074100,4827.6,4827.6,4825.2,4825.4
XAUUSD,20260122,074200,4825.3,4825.3,4824.3,4824.3
XAUUSD,20260122,074300,4824.2,4824.3,4823.6,4824.0
XAUUSD,20260122,074400,4823.9,4824.5,4823.8,4824.3
XAUUSD,20260122,074500,4824.4,4824.5,4823.7,4824.1
XAUUSD,20260122,074600,4823.8,4825.1,4823.7,4824.9
XAUUSD,20260122,074700,4824.8,4824.8,4824.2,4824.3
XAUUSD,20260122,074800,4824.2,4825.2,4824.1,4824.9
XAUUSD,20260122,074900,4824.8,4825.0,4824.4,4824.4
XAUUSD,20260122,075000,4824.3,4825.0,4824.2,4824.9
XAUUSD,20260122,075100,4825.0,4825.0,4822.5,4823.4
XAUUSD,20260122,075200,4823.5,4823.7,4822.5,4822.8
XAUUSD,20260122,075300,4822.7,4823.5,4821.4,4823.2
XAUUSD,20260122,075400,4823.5,4823.6,4822.4,4822.4
XAUUSD,20260122,075500,4822.5,4822.8,4821.4,4822.0
XAUUSD,20260122,075600,4821.9,4823.3,4821.3,4823.3
XAUUSD,20260122,075700,4823.4,4825.1,4823.4,4825.0
XAUUSD,20260122,075800,4824.8,4825.7,4824.8,4825.5
XAUUSD,20260122,075900,4825.6,4826.0,4825.2,4826.0
XAUUSD,20260122,080000,4825.9,4826.6,4825.9,4826.4
XAUUSD,20260122,080100,4827.3,4827.3,4825.6,4826.0
XAUUSD,20260122,080200,4825.9,4828.1,4825.6,4828.1
XAUUSD,20260122,080300,4827.5,4829.9,4827.3,4829.5
XAUUSD,20260122,080400,4829.3,4830.6,4829.0,4830.0
XAUUSD,20260122,080500,4829.8,4830.8,4829.3,4830.7
XAUUSD,20260122,080600,4830.6,4831.0,4830.5,4830.8
XAUUSD,20260122,080700,4830.7,4833.5,4830.7,4833.3
XAUUSD,20260122,080800,4833.2,4834.6,4833.1,4833.5
XAUUSD,20260122,080900,4833.1,4833.1,4831.6,4831.9
XAUUSD,20260122,081000,4831.8,4833.9,4831.2,4833.9
XAUUSD,20260122,081100,4833.8,4834.1,4831.8,4831.8
XAUUSD,20260122,081200,4831.4,4832.3,4831.2,4831.9
XAUUSD,20260122,081300,4832.0,4833.1,4832.0,4833.1
XAUUSD,20260122,081400,4833.0,4833.0,4831.7,4831.9
XAUUSD,20260122,081500,4832.0,4832.8,4831.9,4832.8
XAUUSD,20260122,081600,4833.1,4833.2,4832.5,4832.8
XAUUSD,20260122,081700,4833.5,4836.7,4833.5,4835.5
XAUUSD,20260122,081800,4835.4,4835.4,4833.0,4834.7
XAUUSD,20260122,081900,4834.6,4836.3,4834.5,4836.3
XAUUSD,20260122,082000,4836.4,4837.2,4836.2,4836.5
XAUUSD,20260122,082100,4836.4,4836.6,4835.7,4835.9
XAUUSD,20260122,082200,4835.7,4835.9,4834.5,4834.6
XAUUSD,20260122,082300,4834.5,4835.4,4832.9,4833.0
XAUUSD,20260122,082400,4833.1,4834.6,4833.1,4833.6
XAUUSD,20260122,082500,4833.5,4833.9,4830.4,4831.1
XAUUSD,20260122,082600,4831.3,4832.0,4830.4,4832.0
XAUUSD,20260122,082700,4832.3,4833.4,4832.1,4833.4
XAUUSD,20260122,082800,4833.9,4835.3,4833.9,4835.2
XAUUSD,20260122,082900,4835.3,4837.8,4835.3,4836.3
XAUUSD,20260122,083000,4835.8,4836.9,4835.5,4836.8
XAUUSD,20260122,083100,4836.9,4837.7,4835.7,4836.2
XAUUSD,20260122,083200,4836.3,4837.6,4836.3,4837.1
XAUUSD,20260122,083300,4837.2,4837.2,4834.8,4835.8
XAUUSD,20260122,083400,4836.0,4837.2,4835.3,4836.1
XAUUSD,20260122,083500,4836.0,4836.3,4835.7,4836.3
XAUUSD,20260122,083600,4836.5,4836.6,4835.0,4835.0
XAUUSD,20260122,083700,4834.9,4835.5,4834.2,4835.2
XAUUSD,20260122,083800,4835.1,4837.1,4835.0,4837.0
XAUUSD,20260122,083900,4836.9,4836.9,4836.3,4836.3
XAUUSD,20260122,084000,4836.5,4836.8,4836.2,4836.3
XAUUSD,20260122,084100,4836.2,4836.4,4835.5,4835.9
XAUUSD,20260122,084200,4835.8,4836.4,4835.0,4835.0
XAUUSD,20260122,084300,4834.9,4835.4,4834.4,4835.4
XAUUSD,20260122,084400,4835.5,4836.8,4833.2,4833.7
XAUUSD,20260122,084500,4833.6,4833.6,4832.6,4833.0
XAUUSD,20260122,084600,4833.3,4833.3,4831.1,4831.2
XAUUSD,20260122,084700,4831.3,4832.4,4831.0,4831.9
XAUUSD,20260122,084800,4831.8,4831.9,4830.8,4831.6
XAUUSD,20260122,084900,4831.8,4833.4,4831.4,4832.5
XAUUSD,20260122,085000,4832.6,4833.7,4832.2,4833.1
XAUUSD,20260122,085100,4833.2,4833.2,4832.3,4833.0
XAUUSD,20260122,085200,4833.7,4833.7,4832.6,4833.3
XAUUSD,20260122,085300,4833.4,4833.5,4832.6,4833.1
XAUUSD,20260122,085400,4833.2,4833.6,4832.7,4833.1
XAUUSD,20260122,085500,4833.2,4833.9,4832.5,4833.3
XAUUSD,20260122,085600,4832.9,4833.1,4830.6,4831.5
XAUUSD,20260122,085700,4831.6,4833.3,4831.4,4833.3
XAUUSD,20260122,085800,4833.1,4833.7,4832.2,4833.7
XAUUSD,20260122,085900,4834.2,4835.3,4834.2,4834.3
XAUUSD,20260122,090000,4834.2,4834.2,4832.6,4832.8
XAUUSD,20260122,090100,4832.6,4833.4,4831.1,4831.5
XAUUSD,20260122,090200,4831.4,4833.5,4831.4,4832.0
XAUUSD,20260122,090300,4832.1,4835.3,4832.1,4835.3
XAUUSD,20260122,090400,4835.2,4835.2,4834.1,4834.7
XAUUSD,20260122,090500,4834.3,4834.3,4832.5,4833.2
XAUUSD,20260122,090600,4832.9,4833.5,4831.9,4833.5
XAUUSD,20260122,090700,4833.8,4835.1,4833.5,4835.1
XAUUSD,20260122,090800,4834.8,4834.8,4833.4,4833.8
XAUUSD,20260122,090900,4833.7,4833.7,4832.3,4832.3
XAUUSD,20260122,091000,4832.1,4832.1,4828.7,4828.7
XAUUSD,20260122,091100,4828.6,4828.6,4824.8,4824.8
XAUUSD,20260122,091200,4824.7,4826.1,4824.1,4826.1
XAUUSD,20260122,091300,4825.7,4829.1,4825.7,4828.3
XAUUSD,20260122,091400,4828.4,4828.5,4827.1,4828.0
XAUUSD,20260122,091500,4828.1,4828.1,4827.1,4827.8
XAUUSD,20260122,091600,4827.6,4828.8,4826.8,4827.0
XAUUSD,20260122,091700,4827.5,4827.8,4826.8,4826.8
XAUUSD,20260122,091800,4826.6,4827.0,4826.2,4826.8
XAUUSD,20260122,091900,4826.7,4826.9,4825.6,4826.7
XAUUSD,20260122,092000,4827.0,4827.7,4825.9,4826.5
XAUUSD,20260122,092100,4826.3,4827.7,4826.0,4827.7
XAUUSD,20260122,092200,4827.6,4829.3,4826.9,4829.2
XAUUSD,20260122,092300,4829.3,4829.4,4828.6,4828.6
XAUUSD,20260122,092400,4828.7,4828.9,4827.7,4828.7
XAUUSD,20260122,092500,4828.6,4828.7,4828.3,4828.5
XAUUSD,20260122,092600,4828.4,4828.5,4827.0,4828.5
XAUUSD,20260122,092700,4828.2,4830.2,4828.2,4829.5
XAUUSD,20260122,092800,4829.2,4829.4,4828.0,4828.0
XAUUSD,20260122,092900,4827.9,4827.9,4827.2,4827.4
XAUUSD,20260122,093000,4827.3,4827.4,4826.3,4826.6
XAUUSD,20260122,093100,4826.2,4827.6,4826.2,4827.2
XAUUSD,20260122,093200,4826.9,4827.0,4823.7,4824.1
XAUUSD,20260122,093300,4824.2,4824.2,4822.5,4822.6
XAUUSD,20260122,093400,4822.7,4825.9,4822.7,4825.5
XAUUSD,20260122,093500,4825.8,4826.7,4825.1,4825.1
XAUUSD,20260122,093600,4824.9,4825.2,4823.7,4824.3
XAUUSD,20260122,093700,4824.4,4825.3,4824.2,4824.2
XAUUSD,20260122,093800,4824.1,4824.2,4823.1,4823.2
XAUUSD,20260122,093900,4822.8,4823.0,4822.0,4822.3
XAUUSD,20260122,094000,4822.4,4826.4,4822.4,4826.4
XAUUSD,20260122,094100,4826.3,4826.8,4825.1,4825.1
XAUUSD,20260122,094200,4825.2,4825.4,4824.9,4825.2
XAUUSD,20260122,094300,4825.3,4826.0,4824.8,4826.0
XAUUSD,20260122,094400,4825.9,4827.2,4825.6,4827.2
XAUUSD,20260122,094500,4827.5,4828.3,4826.2,4826.4
XAUUSD,20260122,094600,4826.3,4827.7,4826.2,4827.7
XAUUSD,20260122,094700,4827.8,4827.8,4826.9,4827.2
XAUUSD,20260122,094800,4827.3,4827.3,4825.7,4826.4
XAUUSD,20260122,094900,4826.5,4827.3,4826.1,4826.4
XAUUSD,20260122,095000,4826.6,4827.4,4825.9,4826.6
XAUUSD,20260122,095100,4826.7,4827.4,4826.2,4827.3
XAUUSD,20260122,095200,4827.4,4827.6,4826.4,4826.5
XAUUSD,20260122,095300,4826.6,4828.1,4826.6,4826.6
XAUUSD,20260122,095400,4826.5,4827.9,4826.4,4827.9
XAUUSD,20260122,095500,4827.8,4829.9,4827.8,4829.9
XAUUSD,20260122,095600,4830.0,4831.6,4830.0,4830.9
XAUUSD,20260122,095700,4830.8,4831.3,4830.1,4830.7
XAUUSD,20260122,095800,4831.0,4831.4,4829.9,4830.0
XAUUSD,20260122,095900,4829.9,4831.0,4829.5,4831.0
XAUUSD,20260122,100000,4830.9,4831.2,4830.4,4830.6
XAUUSD,20260122,100100,4830.5,4830.5,4829.6,4830.4
XAUUSD,20260122,100200,4830.1,4831.3,4829.6,4831.3
XAUUSD,20260122,100300,4831.2,4833.7,4831.2,4833.7
XAUUSD,20260122,100400,4833.6,4834.6,4833.4,4834.0
XAUUSD,20260122,100500,4834.2,4835.1,4832.5,4832.5
XAUUSD,20260122,100600,4832.6,4832.6,4831.4,4831.4
XAUUSD,20260122,100700,4831.3,4833.1,4831.3,4833.1
XAUUSD,20260122,100800,4832.8,4834.5,4832.8,4834.4
XAUUSD,20260122,100900,4834.2,4834.3,4832.6,4832.6
XAUUSD,20260122,101000,4832.7,4832.7,4832.2,4832.7
XAUUSD,20260122,101100,4832.6,4834.4,4832.6,4834.1
XAUUSD,20260122,101200,4834.2,4836.0,4834.1,4836.0
XAUUSD,20260122,101300,4836.1,4837.6,4835.5,4835.6
XAUUSD,20260122,101400,4835.7,4835.7,4833.7,4834.1
XAUUSD,20260122,101500,4833.8,4833.9,4832.4,4832.7
XAUUSD,20260122,101600,4832.6,4833.0,4832.6,4832.6
XAUUSD,20260122,101700,4832.7,4833.0,4832.6,4832.9
XAUUSD,20260122,101800,4833.0,4833.2,4831.9,4832.0
XAUUSD,20260122,101900,4832.1,4833.0,4832.1,4832.4
XAUUSD,20260122,102000,4832.3,4832.8,4831.8,4831.8
XAUUSD,20260122,102100,4831.7,4831.9,4829.5,4829.5
XAUUSD,20260122,102200,4829.9,4831.1,4829.6,4831.1
XAUUSD,20260122,102300,4831.2,4831.9,4830.3,4831.5
XAUUSD,20260122,102400,4831.0,4831.2,4829.3,4829.6
XAUUSD,20260122,102500,4829.7,4829.7,4828.7,4828.8
XAUUSD,20260122,102600,4828.7,4830.1,4828.7,4830.1
XAUUSD,20260122,102700,4830.0,4830.0,4829.3,4830.0
XAUUSD,20260122,102800,4829.9,4830.1,4828.0,4829.0
XAUUSD,20260122,102900,4828.9,4830.2,4828.8,4829.7
XAUUSD,20260122,103000,4829.5,4829.7,4829.1,4829.7
XAUUSD,20260122,103100,4829.4,4830.7,4828.8,4829.9
XAUUSD,20260122,103200,4829.7,4830.7,4829.6,4830.4
XAUUSD,20260122,103300,4830.3,4830.4,4817.0,4822.2
XAUUSD,20260122,103400,4822.5,4824.2,4820.0,4822.5
XAUUSD,20260122,103500,4822.9,4824.6,4822.9,4823.8
XAUUSD,20260122,103600,4824.1,4825.2,4823.8,4824.0
XAUUSD,20260122,103700,4824.1,4825.0,4823.2,4824.9
XAUUSD,20260122,103800,4825.0,4825.5,4823.4,4824.7
XAUUSD,20260122,103900,4824.6,4824.8,4821.6,4821.6
XAUUSD,20260122,104000,4821.4,4822.4,4819.7,4820.4
XAUUSD,20260122,104100,4820.5,4821.8,4819.8,4819.8
XAUUSD,20260122,104200,4819.9,4821.2,4817.8,4817.8
XAUUSD,20260122,104300,4817.9,4818.0,4814.0,4816.0
XAUUSD,20260122,104400,4816.5,4816.7,4814.3,4814.3
XAUUSD,20260122,104500,4814.2,4816.1,4814.2,4815.6
XAUUSD,20260122,104600,4815.8,4818.5,4814.5,4818.3
XAUUSD,20260122,104700,4818.5,4819.3,4817.8,4818.1
XAUUSD,20260122,104800,4818.2,4818.8,4817.1,4817.3
XAUUSD,20260122,104900,4817.4,4819.6,4817.3,4819.5
XAUUSD,20260122,105000,4819.6,4819.6,4818.3,4819.0
XAUUSD,20260122,105100,4819.1,4820.1,4819.1,4819.8
XAUUSD,20260122,105200,4820.0,4821.0,4819.7,4820.0
XAUUSD,20260122,105300,4819.9,4820.8,4819.7,4820.8
XAUUSD,20260122,105400,4820.9,4820.9,4820.5,4820.8
XAUUSD,20260122,105500,4820.7,4821.0,4820.6,4820.7
XAUUSD,20260122,105600,4820.8,4821.5,4820.0,4821.3
XAUUSD,20260122,105700,4821.4,4822.8,4821.4,4821.7
XAUUSD,20260122,105800,4821.6,4822.7,4821.6,4821.9
XAUUSD,20260122,105900,4821.8,4822.5,4821.7,4822.5
XAUUSD,20260122,110000,4822.6,4822.9,4822.6,4822.9
XAUUSD,20260122,110100,4823.0,4824.7,4823.0,4824.4
XAUUSD,20260122,110200,4824.3,4824.4,4823.5,4823.9
XAUUSD,20260122,110300,4823.8,4824.7,4823.8,4824.0
XAUUSD,20260122,110400,4823.7,4823.7,4822.1,4822.1
XAUUSD,20260122,110500,4822.2,4822.4,4821.3,4821.3
XAUUSD,20260122,110600,4821.2,4821.8,4820.5,4820.7
XAUUSD,20260122,110700,4820.5,4821.2,4819.6,4821.2
XAUUSD,20260122,110800,4821.7,4821.9,4821.0,4821.2
XAUUSD,20260122,110900,4820.9,4821.1,4819.2,4821.1
XAUUSD,20260122,111000,4821.2,4822.3,4821.2,4822.2
XAUUSD,20260122,111100,4821.9,4821.9,4821.2,4821.7
XAUUSD,20260122,111200,4821.8,4822.8,4820.5,4822.8
XAUUSD,20260122,111300,4822.9,4824.5,4822.2,4822.5
XAUUSD,20260122,111400,4822.6,4823.1,4822.6,4822.9
XAUUSD,20260122,111500,4822.7,4823.2,4822.6,4823.0
XAUUSD,20260122,111600,4823.6,4825.0,4823.5,4824.2
XAUUSD,20260122,111700,4824.3,4825.3,4824.0,4824.2
XAUUSD,20260122,111800,4824.6,4824.7,4824.2,4824.5
XAUUSD,20260122,111900,4824.4,4827.1,4824.4,4825.6
XAUUSD,20260122,112000,4825.4,4825.4,4824.2,4824.4
XAUUSD,20260122,112100,4824.3,4824.3,4823.7,4823.7
XAUUSD,20260122,112200,4823.6,4825.0,4821.3,4825.0
XAUUSD,20260122,112300,4824.9,4825.8,4823.9,4824.0
XAUUSD,20260122,112400,4823.9,4824.5,4822.8,4823.0
XAUUSD,20260122,112500,4822.8,4823.3,4822.0,4822.6
XAUUSD,20260122,112600,4822.7,4823.9,4822.7,4823.8
XAUUSD,20260122,112700,4823.7,4825.1,4823.7,4825.1
XAUUSD,20260122,112800,4825.2,4826.6,4825.2,4826.5
XAUUSD,20260122,112900,4826.2,4826.8,4826.0,4826.7
XAUUSD,20260122,113000,4826.6,4827.4,4825.9,4826.5
XAUUSD,20260122,113100,4826.4,4826.4,4824.4,4825.0
XAUUSD,20260122,113200,4824.9,4825.7,4824.6,4825.4
XAUUSD,20260122,113300,4825.5,4826.1,4824.5,4826.1
XAUUSD,20260122,113400,4826.2,4826.3,4825.4,4825.5
XAUUSD,20260122,113500,4825.4,4826.6,4825.3,4826.6
XAUUSD,20260122,113600,4827.4,4828.5,4827.2,4828.0
XAUUSD,20260122,113700,4828.1,4828.5,4827.7,4827.7
XAUUSD,20260122,113800,4827.6,4827.8,4827.2,4827.5
XAUUSD,20260122,113900,4827.6,4828.8,4827.6,4828.5
XAUUSD,20260122,114000,4828.7,4828.9,4827.6,4827.7
XAUUSD,20260122,114100,4827.9,4828.3,4827.9,4828.3
XAUUSD,20260122,114200,4828.4,4828.6,4826.4,4826.6
XAUUSD,20260122,114300,4826.7,4828.1,4826.7,4828.1
XAUUSD,20260122,114400,4828.2,4828.2,4827.5,4827.6
XAUUSD,20260122,114500,4827.5,4828.2,4827.2,4828.0
XAUUSD,20260122,114600,4827.9,4827.9,4827.6,4827.6
XAUUSD,20260122,114700,4827.7,4828.3,4827.0,4827.8
XAUUSD,20260122,114800,4827.9,4828.1,4827.7,4828.1
XAUUSD,20260122,114900,4828.2,4829.1,4827.8,4829.1
XAUUSD,20260122,115000,4829.0,4829.6,4828.9,4829.3
XAUUSD,20260122,115100,4829.4,4830.6,4829.4,4830.5
XAUUSD,20260122,115200,4830.6,4831.5,4830.0,4830.1
XAUUSD,20260122,115300,4830.3,4830.8,4829.9,4830.0
XAUUSD,20260122,115400,4829.9,4830.2,4829.6,4829.7
XAUUSD,20260122,115500,4829.8,4830.5,4829.3,4829.5
XAUUSD,20260122,115600,4829.6,4829.6,4828.1,4828.2
XAUUSD,20260122,115700,4828.3,4828.8,4827.9,4828.0
XAUUSD,20260122,115800,4828.1,4828.5,4827.7,4827.7
XAUUSD,20260122,115900,4827.8,4828.5,4827.5,4828.5
XAUUSD,20260122,120000,4828.6,4828.8,4828.3,4828.7
XAUUSD,20260122,120100,4828.8,4828.8,4828.0,4828.6
XAUUSD,20260122,120200,4828.7,4829.3,4828.2,4829.2
XAUUSD,20260122,120300,4829.3,4829.9,4829.3,4829.7
XAUUSD,20260122,120400,4829.6,4830.7,4829.3,4830.6
XAUUSD,20260122,120500,4830.5,4830.5,4829.7,4830.3
XAUUSD,20260122,120600,4830.7,4831.5,4830.6,4830.7
XAUUSD,20260122,120700,4830.6,4830.8,4830.0,4830.7
XAUUSD,20260122,120800,4830.8,4830.8,4829.2,4829.6
XAUUSD,20260122,120900,4829.5,4829.5,4829.0,4829.4
XAUUSD,20260122,121000,4829.0,4829.5,4828.8,4829.5
XAUUSD,20260122,121100,4829.6,4829.8,4829.0,4829.3
XAUUSD,20260122,121200,4829.2,4829.2,4827.6,4827.7
XAUUSD,20260122,121300,4827.8,4827.9,4826.9,4827.3
XAUUSD,20260122,121400,4827.4,4827.4,4826.1,4826.2
XAUUSD,20260122,121500,4826.1,4826.7,4826.1,4826.2
XAUUSD,20260122,121600,4826.0,4826.0,4824.8,4824.8
XAUUSD,20260122,121700,4824.7,4826.1,4824.3,4826.1
XAUUSD,20260122,121800,4826.2,4826.6,4826.2,4826.6
XAUUSD,20260122,121900,4826.7,4828.3,4826.7,4828.0
XAUUSD,20260122,122000,4827.9,4828.0,4826.1,4826.4
XAUUSD,20260122,122100,4826.3,4828.4,4826.2,4828.4
XAUUSD,20260122,122200,4828.5,4828.7,4827.9,4828.2
XAUUSD,20260122,122300,4828.0,4829.2,4827.9,4829.2
XAUUSD,20260122,122400,4829.1,4829.4,4828.0,4828.3
XAUUSD,20260122,122500,4828.4,4828.4,4827.4,4827.8
XAUUSD,20260122,122600,4827.7,4828.5,4827.6,4828.5
XAUUSD,20260122,122700,4828.4,4828.4,4828.0,4828.0
XAUUSD,20260122,122800,4828.1,4828.1,4827.1,4827.5
XAUUSD,20260122,122900,4827.6,4828.4,4827.3,4828.4
XAUUSD,20260122,123000,4828.5,4828.5,4827.1,4827.1
XAUUSD,20260122,123100,4827.2,4827.5,4826.9,4827.3
XAUUSD,20260122,123200,4827.4,4828.2,4827.4,4827.9
XAUUSD,20260122,123300,4828.0,4828.6,4827.7,4828.4
XAUUSD,20260122,123400,4828.6,4829.7,4828.2,4828.8
XAUUSD,20260122,123500,4828.5,4828.7,4827.8,4827.8
XAUUSD,20260122,123600,4827.7,4827.7,4825.1,4825.4
XAUUSD,20260122,123700,4825.5,4827.7,4825.5,4827.7
XAUUSD,20260122,123800,4827.8,4828.4,4827.4,4827.8
XAUUSD,20260122,123900,4827.6,4828.0,4826.9,4827.2
XAUUSD,20260122,124000,4827.1,4829.1,4826.9,4828.7
XAUUSD,20260122,124100,4828.8,4828.9,4828.4,4828.7
XAUUSD,20260122,124200,4828.8,4830.4,4828.7,4828.7
XAUUSD,20260122,124300,4828.8,4829.7,4828.6,4829.7
XAUUSD,20260122,124400,4829.8,4830.3,4829.7,4830.0
XAUUSD,20260122,124500,4830.1,4831.2,4830.1,4830.8
XAUUSD,20260122,124600,4830.7,4831.0,4830.2,4831.0
XAUUSD,20260122,124700,4830.9,4831.6,4830.9,4831.3
XAUUSD,20260122,124800,4831.4,4831.8,4831.3,4831.4
XAUUSD,20260122,124900,4831.3,4833.9,4831.2,4833.9
XAUUSD,20260122,125000,4834.0,4834.5,4832.3,4832.3
XAUUSD,20260122,125100,4832.6,4834.5,4832.6,4834.4
XAUUSD,20260122,125200,4834.5,4834.5,4833.5,4833.8
XAUUSD,20260122,125300,4833.7,4834.4,4833.5,4833.6
XAUUSD,20260122,125400,4833.7,4834.0,4833.3,4834.0
XAUUSD,20260122,125500,4833.9,4835.4,4833.9,4835.3
XAUUSD,20260122,125600,4835.4,4835.7,4834.6,4835.3
XAUUSD,20260122,125700,4835.4,4835.7,4835.1,4835.2
XAUUSD,20260122,125800,4835.3,4836.1,4835.2,4835.7
XAUUSD,20260122,125900,4835.6,4835.6,4831.6,4832.0
XAUUSD,20260122,130000,4831.9,4832.4,4831.0,4831.0
XAUUSD,20260122,130100,4830.9,4830.9,4826.4,4826.9
XAUUSD,20260122,130200,4826.8,4828.0,4825.1,4826.5
XAUUSD,20260122,130300,4826.6,4826.6,4824.7,4825.3
XAUUSD,20260122,130400,4825.2,4825.8,4823.6,4825.7
XAUUSD,20260122,130500,4825.6,4825.8,4824.8,4825.7
XAUUSD,20260122,130600,4824.9,4826.0,4824.6,4824.9
XAUUSD,20260122,130700,4824.8,4826.8,4824.8,4826.1
XAUUSD,20260122,130800,4826.2,4826.4,4825.7,4826.0
XAUUSD,20260122,130900,4826.1,4826.3,4825.0,4825.3
XAUUSD,20260122,131000,4825.1,4825.1,4824.1,4824.4
XAUUSD,20260122,131100,4823.7,4825.8,4823.7,4825.3
XAUUSD,20260122,131200,4825.2,4827.0,4825.2,4826.9
XAUUSD,20260122,131300,4827.0,4827.2,4824.6,4824.7
XAUUSD,20260122,131400,4824.8,4826.2,4824.1,4826.2
XAUUSD,20260122,131500,4826.3,4826.3,4823.8,4824.6
XAUUSD,20260122,131600,4824.8,4825.9,4824.5,4825.8
XAUUSD,20260122,131700,4825.9,4826.3,4825.4,4825.5
XAUUSD,20260122,131800,4825.4,4826.3,4825.4,4825.6
XAUUSD,20260122,131900,4825.7,4826.8,4825.7,4826.2
XAUUSD,20260122,132000,4826.3,4827.0,4826.3,4827.0
XAUUSD,20260122,132100,4827.1,4828.9,4827.0,4828.7
XAUUSD,20260122,132200,4829.0,4829.1,4827.8,4827.8
XAUUSD,20260122,132300,4828.1,4828.6,4827.6,4828.6
XAUUSD,20260122,132400,4828.5,4829.1,4828.3,4828.9
XAUUSD,20260122,132500,4829.0,4830.4,4829.0,4830.4
XAUUSD,20260122,132600,4830.5,4830.6,4829.8,4830.2
XAUUSD,20260122,132700,4830.1,4831.2,4830.1,4830.9
XAUUSD,20260122,132800,4831.1,4832.2,4831.1,4832.0
XAUUSD,20260122,132900,4831.9,4831.9,4830.7,4830.9
XAUUSD,20260122,133000,4831.0,4831.6,4830.8,4831.5
XAUUSD,20260122,133100,4831.4,4832.0,4831.4,4831.5
XAUUSD,20260122,133200,4831.4,4832.0,4831.4,4831.6
XAUUSD,20260122,133300,4831.4,4831.4,4830.3,4831.3
XAUUSD,20260122,133400,4831.4,4832.0,4830.9,4830.9
XAUUSD,20260122,133500,4830.8,4830.8,4830.5,4830.5
XAUUSD,20260122,133600,4830.4,4830.8,4830.0,4830.8
XAUUSD,20260122,133700,4830.7,4831.4,4830.4,4831.4
XAUUSD,20260122,133800,4831.3,4831.5,4831.1,4831.2
XAUUSD,20260122,133900,4831.3,4831.4,4830.1,4830.4
XAUUSD,20260122,134000,4830.5,4830.5,4830.1,4830.3
XAUUSD,20260122,134100,4830.4,4831.3,4829.9,4831.2
XAUUSD,20260122,134200,4831.0,4831.0,4829.9,4829.9
XAUUSD,20260122,134300,4829.8,4829.9,4829.5,4829.5
XAUUSD,20260122,134400,4829.6,4829.9,4829.4,4829.9
XAUUSD,20260122,134500,4829.8,4830.1,4829.5,4829.5
XAUUSD,20260122,134600,4829.4,4829.4,4827.6,4827.9
XAUUSD,20260122,134700,4828.2,4829.1,4827.6,4829.1
XAUUSD,20260122,134800,4829.0,4829.0,4827.6,4827.8
XAUUSD,20260122,134900,4827.7,4828.0,4827.7,4827.7
XAUUSD,20260122,135000,4827.6,4828.1,4827.1,4828.0
XAUUSD,20260122,135100,4827.7,4827.7,4825.5,4826.5
XAUUSD,20260122,135200,4826.8,4828.2,4826.8,4828.0
XAUUSD,20260122,135300,4828.1,4828.1,4827.4,4827.9
XAUUSD,20260122,135400,4827.8,4828.6,4825.6,4825.9
XAUUSD,20260122,135500,4826.0,4826.1,4825.4,4825.9
XAUUSD,20260122,135600,4825.8,4825.8,4824.9,4825.7
XAUUSD,20260122,135700,4825.8,4825.8,4824.2,4824.9
XAUUSD,20260122,135800,4824.8,4824.8,4822.0,4822.1
XAUUSD,20260122,135900,4822.2,4822.9,4821.9,4822.3
XAUUSD,20260122,140000,4822.2,4822.2,4818.7,4819.2
XAUUSD,20260122,140100,4818.2,4819.6,4816.7,4817.1
XAUUSD,20260122,140200,4816.9,4821.0,4816.0,4820.2
XAUUSD,20260122,140300,4819.5,4820.1,4817.5,4818.9
XAUUSD,20260122,140400,4818.3,4818.3,4816.0,4818.2
XAUUSD,20260122,140500,4818.9,4822.5,4818.9,4821.7
XAUUSD,20260122,140600,4821.8,4823.2,4821.6,4822.3
XAUUSD,20260122,140700,4822.5,4824.3,4822.5,4824.1
XAUUSD,20260122,140800,4823.7,4823.7,4821.0,4821.1
XAUUSD,20260122,140900,4820.9,4822.7,4820.2,4822.6
XAUUSD,20260122,141000,4823.1,4823.6,4820.6,4821.1
XAUUSD,20260122,141100,4820.8,4822.6,4820.8,4822.0
XAUUSD,20260122,141200,4821.6,4823.3,4821.3,4823.3
XAUUSD,20260122,141300,4823.2,4824.7,4822.9,4824.5
XAUUSD,20260122,141400,4824.4,4825.7,4824.0,4825.6
XAUUSD,20260122,141500,4826.0,4827.2,4826.0,4826.6
XAUUSD,20260122,141600,4826.8,4827.3,4825.8,4826.9
XAUUSD,20260122,141700,4826.8,4828.7,4826.7,4827.9
XAUUSD,20260122,141800,4828.0,4829.2,4828.0,4829.2
XAUUSD,20260122,141900,4828.6,4830.7,4828.6,4830.6
XAUUSD,20260122,142000,4830.7,4831.4,4830.5,4831.2
XAUUSD,20260122,142100,4830.9,4832.7,4828.2,4828.2
XAUUSD,20260122,142200,4828.0,4829.0,4827.0,4828.5
XAUUSD,20260122,142300,4827.9,4832.6,4827.1,4832.6
XAUUSD,20260122,142400,4832.9,4833.3,4832.5,4833.2
XAUUSD,20260122,142500,4832.7,4833.8,4831.7,4833.8
XAUUSD,20260122,142600,4833.9,4834.9,4832.6,4832.6
XAUUSD,20260122,142700,4832.5,4832.7,4830.4,4830.4
XAUUSD,20260122,142800,4830.6,4831.2,4828.7,4828.8
XAUUSD,20260122,142900,4828.7,4829.8,4828.0,4829.1
XAUUSD,20260122,143000,4828.9,4828.9,4827.1,4828.6
XAUUSD,20260122,143100,4827.1,4827.1,4821.7,4822.1
XAUUSD,20260122,143200,4820.6,4820.7,4817.7,4820.2
XAUUSD,20260122,143300,4821.1,4823.0,4820.6,4821.3
XAUUSD,20260122,143400,4822.7,4823.7,4820.8,4821.9
XAUUSD,20260122,143500,4821.8,4823.6,4821.4,4822.9
XAUUSD,20260122,143600,4822.4,4824.8,4822.2,4822.2
XAUUSD,20260122,143700,4821.6,4821.6,4819.2,4819.7
XAUUSD,20260122,143800,4819.9,4823.1,4819.9,4823.1
XAUUSD,20260122,143900,4822.7,4824.3,4822.5,4823.9
XAUUSD,20260122,144000,4823.0,4823.1,4820.9,4821.6
XAUUSD,20260122,144100,4821.5,4821.7,4819.2,4819.2
XAUUSD,20260122,144200,4819.6,4820.6,4818.6,4818.6
XAUUSD,20260122,144300,4817.7,4818.1,4811.2,4811.2
XAUUSD,20260122,144400,4812.0,4813.9,4811.9,4813.0
XAUUSD,20260122,144500,4811.7,4815.2,4811.6,4813.7
XAUUSD,20260122,144600,4813.6,4815.5,4812.4,4813.8
XAUUSD,20260122,144700,4813.6,4814.6,4810.6,4814.6
XAUUSD,20260122,144800,4814.7,4814.8,4812.1,4812.8
XAUUSD,20260122,144900,4813.3,4814.0,4812.9,4813.3
XAUUSD,20260122,145000,4813.2,4815.5,4813.2,4815.1
XAUUSD,20260122,145100,4814.9,4817.3,4814.4,4817.1
XAUUSD,20260122,145200,4817.2,4820.3,4817.2,4820.3
XAUUSD,20260122,145300,4820.7,4822.3,4820.7,4821.6
XAUUSD,20260122,145400,4821.7,4821.9,4817.8,4818.5
XAUUSD,20260122,145500,4818.2,4819.9,4818.2,4818.4
XAUUSD,20260122,145600,4818.3,4818.5,4817.0,4817.6
XAUUSD,20260122,145700,4817.7,4818.8,4817.7,4817.9
XAUUSD,20260122,145800,4818.3,4819.6,4818.1,4819.5
XAUUSD,20260122,145900,4819.6,4821.6,4819.6,4821.6
XAUUSD,20260122,150000,4821.5,4822.4,4821.0,4822.2
XAUUSD,20260122,150100,4821.9,4825.3,4821.6,4821.7
XAUUSD,20260122,150200,4822.0,4824.5,4822.0,4823.8
XAUUSD,20260122,150300,4823.4,4824.6,4822.3,4824.0
XAUUSD,20260122,150400,4823.7,4824.3,4823.6,4824.1
XAUUSD,20260122,150500,4823.7,4824.4,4822.7,4823.9
XAUUSD,20260122,150600,4823.8,4825.7,4823.0,4823.9
XAUUSD,20260122,150700,4823.7,4823.7,4820.4,4821.9
XAUUSD,20260122,150800,4821.7,4822.9,4821.3,4822.5
XAUUSD,20260122,150900,4822.8,4825.0,4822.6,4824.1
XAUUSD,20260122,151000,4823.7,4823.7,4820.5,4820.8
XAUUSD,20260122,151100,4820.9,4822.8,4820.9,4821.4
XAUUSD,20260122,151200,4821.5,4823.3,4820.7,4820.7
XAUUSD,20260122,151300,4820.8,4823.8,4820.7,4823.8
XAUUSD,20260122,151400,4823.7,4823.7,4821.5,4821.8
XAUUSD,20260122,151500,4821.7,4823.6,4821.5,4823.6
XAUUSD,20260122,151600,4823.9,4827.0,4823.8,4826.3
XAUUSD,20260122,151700,4826.2,4826.2,4825.0,4825.2
XAUUSD,20260122,151800,4825.3,4825.3,4823.6,4823.9
XAUUSD,20260122,151900,4824.0,4824.0,4823.4,4823.6
XAUUSD,20260122,152000,4823.5,4823.9,4822.7,4823.7
XAUUSD,20260122,152100,4823.8,4824.3,4823.2,4823.6
XAUUSD,20260122,152200,4823.7,4824.2,4823.1,4824.1
XAUUSD,20260122,152300,4824.2,4826.2,4824.0,4826.2
XAUUSD,20260122,152400,4826.4,4827.9,4826.4,4826.8
XAUUSD,20260122,152500,4826.7,4827.5,4826.3,4826.3
XAUUSD,20260122,152600,4825.8,4827.7,4825.8,4827.7
XAUUSD,20260122,152700,4828.0,4828.6,4827.6,4828.3
XAUUSD,20260122,152800,4828.2,4828.9,4827.7,4828.5
XAUUSD,20260122,152900,4828.6,4830.1,4828.6,4829.3
XAUUSD,20260122,153000,4829.4,4830.2,4828.6,4829.6
XAUUSD,20260122,153100,4828.6,4832.0,4828.6,4830.4
XAUUSD,20260122,153200,4830.0,4834.6,4829.6,4834.6
XAUUSD,20260122,153300,4835.7,4840.9,4835.7,4840.8
XAUUSD,20260122,153400,4841.0,4847.0,4840.9,4847.0
XAUUSD,20260122,153500,4847.2,4847.2,4841.8,4841.8
XAUUSD,20260122,153600,4842.3,4842.3,4833.3,4833.8
XAUUSD,20260122,153700,4834.5,4839.0,4834.5,4838.6
XAUUSD,20260122,153800,4838.1,4839.7,4837.0,4839.6
XAUUSD,20260122,153900,4839.2,4845.1,4839.2,4842.5
XAUUSD,20260122,154000,4842.3,4845.2,4841.3,4844.2
XAUUSD,20260122,154100,4843.9,4844.8,4841.0,4844.2
XAUUSD,20260122,154200,4844.1,4845.2,4840.8,4841.9
XAUUSD,20260122,154300,4841.7,4843.9,4841.6,4842.1
XAUUSD,20260122,154400,4842.2,4843.4,4839.3,4843.2
XAUUSD,20260122,154500,4843.0,4846.1,4842.1,4845.5
XAUUSD,20260122,154600,4846.3,4846.3,4842.5,4842.5
XAUUSD,20260122,154700,4842.2,4843.6,4841.2,4843.6
XAUUSD,20260122,154800,4843.4,4846.0,4842.6,4846.0
XAUUSD,20260122,154900,4846.2,4846.2,4842.2,4843.0
XAUUSD,20260122,155000,4843.4,4843.6,4836.8,4837.5
XAUUSD,20260122,155100,4839.8,4841.4,4839.1,4840.7
XAUUSD,20260122,155200,4840.2,4843.3,4839.9,4842.1
XAUUSD,20260122,155300,4842.0,4844.4,4841.8,4842.7
XAUUSD,20260122,155400,4842.2,4845.2,4841.9,4845.2
XAUUSD,20260122,155500,4845.0,4845.2,4843.6,4844.5
XAUUSD,20260122,155600,4844.6,4844.7,4842.7,4844.2
XAUUSD,20260122,155700,4843.7,4844.0,4840.7,4840.7
XAUUSD,20260122,155800,4840.6,4841.2,4837.1,4837.6
XAUUSD,20260122,155900,4837.3,4839.9,4836.8,4838.7
XAUUSD,20260122,160000,4838.9,4839.4,4835.5,4835.5
XAUUSD,20260122,160100,4834.8,4834.8,4827.1,4829.0
XAUUSD,20260122,160200,4828.8,4833.6,4827.9,4832.9
XAUUSD,20260122,160300,4831.7,4836.9,4831.7,4836.8
XAUUSD,20260122,160400,4836.5,4838.0,4834.7,4835.8
XAUUSD,20260122,160500,4836.3,4836.7,4833.5,4834.6
XAUUSD,20260122,160600,4834.0,4836.6,4831.8,4835.8
XAUUSD,20260122,160700,4836.6,4837.8,4834.3,4836.0
XAUUSD,20260122,160800,4835.4,4836.0,4833.4,4833.4
XAUUSD,20260122,160900,4833.3,4835.1,4830.2,4833.5
XAUUSD,20260122,161000,4832.9,4833.7,4830.8,4833.6
XAUUSD,20260122,161100,4833.8,4837.2,4833.8,4834.2
XAUUSD,20260122,161200,4834.3,4836.9,4833.9,4836.1
XAUUSD,20260122,161300,4836.0,4837.4,4835.5,4837.4
XAUUSD,20260122,161400,4837.8,4840.0,4837.8,4839.5
XAUUSD,20260122,161500,4839.6,4840.3,4838.4,4839.0
XAUUSD,20260122,161600,4839.1,4839.4,4836.8,4837.0
XAUUSD,20260122,161700,4837.5,4839.5,4837.5,4837.6
XAUUSD,20260122,161800,4838.2,4842.3,4838.0,4841.9
XAUUSD,20260122,161900,4842.1,4843.4,4841.3,4841.8
XAUUSD,20260122,162000,4841.5,4842.0,4841.1,4841.4
XAUUSD,20260122,162100,4841.3,4843.4,4841.3,4842.7
XAUUSD,20260122,162200,4842.6,4843.5,4841.8,4842.3
XAUUSD,20260122,162300,4841.1,4843.2,4841.1,4842.0
XAUUSD,20260122,162400,4841.4,4842.6,4841.4,4842.4
XAUUSD,20260122,162500,4842.2,4843.8,4841.8,4843.0
XAUUSD,20260122,162600,4842.8,4846.9,4842.4,4845.8
XAUUSD,20260122,162700,4845.9,4852.1,4845.9,4852.1
XAUUSD,20260122,162800,4852.9,4853.6,4851.1,4851.6
XAUUSD,20260122,162900,4850.8,4853.5,4850.4,4853.5
XAUUSD,20260122,163000,4854.7,4855.8,4852.6,4853.2
XAUUSD,20260122,163100,4853.7,4855.3,4853.6,4854.8
XAUUSD,20260122,163200,4855.1,4859.7,4855.0,4859.3
XAUUSD,20260122,163300,4858.8,4859.7,4856.9,4856.9
XAUUSD,20260122,163400,4857.0,4859.7,4856.9,4859.6
XAUUSD,20260122,163500,4859.7,4864.4,4859.7,4863.6
XAUUSD,20260122,163600,4863.4,4864.5,4862.1,4862.5
XAUUSD,20260122,163700,4862.2,4865.2,4860.4,4865.2
XAUUSD,20260122,163800,4865.0,4865.0,4861.9,4862.7
XAUUSD,20260122,163900,4862.2,4864.0,4861.9,4863.9
XAUUSD,20260122,164000,4863.8,4863.9,4862.0,4862.6
XAUUSD,20260122,164100,4862.2,4862.2,4859.0,4859.0
XAUUSD,20260122,164200,4858.9,4862.5,4858.9,4862.2
XAUUSD,20260122,164300,4862.3,4862.4,4859.2,4859.2
XAUUSD,20260122,164400,4859.7,4861.3,4859.7,4860.6
XAUUSD,20260122,164500,4860.7,4864.6,4860.7,4863.2
XAUUSD,20260122,164600,4863.4,4863.5,4860.8,4861.6
XAUUSD,20260122,164700,4861.5,4865.6,4860.7,4865.6
XAUUSD,20260122,164800,4865.1,4865.8,4864.2,4864.8
XAUUSD,20260122,164900,4865.0,4865.2,4862.6,4862.7
XAUUSD,20260122,165000,4862.9,4864.9,4862.3,4863.1
XAUUSD,20260122,165100,4863.2,4864.1,4861.8,4863.0
XAUUSD,20260122,165200,4863.1,4867.5,4863.0,4867.5
XAUUSD,20260122,165300,4867.8,4870.7,4867.8,4870.7
XAUUSD,20260122,165400,4871.3,4873.4,4871.3,4871.5
XAUUSD,20260122,165500,4871.2,4871.6,4868.4,4869.2
XAUUSD,20260122,165600,4869.0,4870.5,4868.6,4870.5
XAUUSD,20260122,165700,4870.1,4870.2,4868.0,4869.0
XAUUSD,20260122,165800,4869.3,4871.1,4868.2,4869.7
XAUUSD,20260122,165900,4869.6,4870.9,4868.3,4868.4
XAUUSD,20260122,170000,4868.5,4870.5,4868.5,4870.5
XAUUSD,20260122,170100,4871.0,4873.8,4870.4,4870.6
XAUUSD,20260122,170200,4871.4,4871.4,4869.1,4871.2
XAUUSD,20260122,170300,4871.3,4873.4,4871.1,4872.5
XAUUSD,20260122,170400,4872.7,4873.6,4872.0,4872.8
XAUUSD,20260122,170500,4872.6,4873.4,4871.3,4872.1
XAUUSD,20260122,170600,4871.3,4871.5,4868.6,4870.5
XAUUSD,20260122,170700,4870.6,4870.8,4868.4,4869.3
XAUUSD,20260122,170800,4868.6,4870.6,4867.9,4870.6
XAUUSD,20260122,170900,4870.7,4872.2,4869.5,4871.6
XAUUSD,20260122,171000,4871.7,4873.5,4871.7,4872.1
XAUUSD,20260122,171100,4872.3,4875.8,4872.2,4875.5
XAUUSD,20260122,171200,4875.2,4875.8,4874.3,4874.3
XAUUSD,20260122,171300,4874.0,4875.2,4874.0,4874.8
XAUUSD,20260122,171400,4874.5,4874.5,4873.0,4874.1
XAUUSD,20260122,171500,4874.3,4874.4,4872.5,4873.3
XAUUSD,20260122,171600,4873.4,4874.7,4871.9,4872.3
XAUUSD,20260122,171700,4872.6,4872.9,4870.6,4872.6
XAUUSD,20260122,171800,4872.5,4873.3,4871.6,4873.0
XAUUSD,20260122,171900,4872.8,4875.7,4872.8,4875.7
XAUUSD,20260122,172000,4876.7,4878.8,4876.7,4877.6
XAUUSD,20260122,172100,4877.8,4879.2,4876.0,4877.8
XAUUSD,20260122,172200,4878.2,4879.3,4875.6,4875.6
XAUUSD,20260122,172300,4875.5,4878.4,4874.9,4878.0
XAUUSD,20260122,172400,4878.1,4879.2,4877.0,4878.8
XAUUSD,20260122,172500,4878.7,4878.7,4877.9,4878.0
XAUUSD,20260122,172600,4878.1,4879.3,4877.7,4878.2
XAUUSD,20260122,172700,4878.0,4880.2,4877.6,4877.9
XAUUSD,20260122,172800,4877.6,4878.1,4876.2,4877.1
XAUUSD,20260122,172900,4876.9,4878.7,4876.9,4877.8
XAUUSD,20260122,173000,4878.8,4878.8,4876.2,4876.3
XAUUSD,20260122,173100,4876.0,4876.8,4874.8,4874.8
XAUUSD,20260122,173200,4874.9,4875.9,4873.4,4873.4
XAUUSD,20260122,173300,4873.5,4875.0,4873.1,4873.9
XAUUSD,20260122,173400,4874.0,4875.0,4873.7,4873.8
XAUUSD,20260122,173500,4874.2,4878.4,4874.2,4878.4
XAUUSD,20260122,173600,4878.5,4878.6,4876.3,4876.4
XAUUSD,20260122,173700,4876.3,4878.2,4876.3,4877.2
XAUUSD,20260122,173800,4877.1,4881.0,4876.5,4880.9
XAUUSD,20260122,173900,4881.0,4884.6,4880.6,4883.2
XAUUSD,20260122,174000,4883.3,4884.4,4882.1,4882.6
XAUUSD,20260122,174100,4882.5,4882.5,4880.0,4881.5
XAUUSD,20260122,174200,4881.6,4882.6,4880.8,4882.6
XAUUSD,20260122,174300,4883.0,4883.8,4881.7,4882.6
XAUUSD,20260122,174400,4882.4,4882.5,4881.6,4881.9
XAUUSD,20260122,174500,4881.6,4881.7,4879.1,4880.6
XAUUSD,20260122,174600,4880.7,4880.9,4879.3,4880.5
XAUUSD,20260122,174700,4880.8,4882.9,4880.8,4882.9
XAUUSD,20260122,174800,4883.1,4883.1,4882.0,4882.8
XAUUSD,20260122,174900,4882.9,4883.0,4881.5,4881.7
XAUUSD,20260122,175000,4881.6,4881.7,4880.5,4881.0
XAUUSD,20260122,175100,4881.1,4884.9,4881.0,4884.1
XAUUSD,20260122,175200,4884.5,4884.5,4881.6,4882.3
XAUUSD,20260122,175300,4882.2,4882.5,4881.5,4881.6
XAUUSD,20260122,175400,4882.1,4883.0,4880.3,4880.6
XAUUSD,20260122,175500,4880.5,4881.6,4879.8,4880.1
XAUUSD,20260122,175600,4880.2,4881.3,4876.5,4876.7
XAUUSD,20260122,175700,4876.8,4876.9,4874.6,4875.5
XAUUSD,20260122,175800,4875.4,4876.2,4875.1,4875.2
XAUUSD,20260122,175900,4875.3,4877.4,4875.2,4877.4
XAUUSD,20260122,180000,4877.3,4879.1,4877.2,4877.7
XAUUSD,20260122,180100,4877.6,4877.6,4874.0,4874.3
XAUUSD,20260122,180200,4874.4,4879.5,4874.4,4878.9
XAUUSD,20260122,180300,4879.0,4881.3,4879.0,4880.5
XAUUSD,20260122,180400,4880.6,4882.2,4880.4,4880.4
XAUUSD,20260122,180500,4880.5,4881.5,4879.6,4881.5
XAUUSD,20260122,180600,4882.3,4883.5,4882.3,4883.1
XAUUSD,20260122,180700,4883.0,4883.6,4882.3,4883.2
XAUUSD,20260122,180800,4883.3,4884.3,4882.7,4883.9
XAUUSD,20260122,180900,4883.8,4884.1,4871.2,4871.2
XAUUSD,20260122,181000,4871.7,4879.5,4871.7,4876.4
XAUUSD,20260122,181100,4876.5,4880.1,4876.5,4879.1
XAUUSD,20260122,181200,4879.4,4882.9,4878.4,4878.4
XAUUSD,20260122,181300,4877.4,4877.4,4875.6,4876.2
XAUUSD,20260122,181400,4875.5,4881.2,4875.5,4880.4
XAUUSD,20260122,181500,4880.2,4882.4,4877.5,4879.1
XAUUSD,20260122,181600,4880.1,4880.4,4877.5,4880.1
XAUUSD,20260122,181700,4879.6,4879.6,4876.3,4879.4
XAUUSD,20260122,181800,4879.0,4880.0,4878.3,4878.8
XAUUSD,20260122,181900,4879.3,4882.0,4879.0,4881.3
XAUUSD,20260122,182000,4881.0,4881.0,4879.5,4881.0
XAUUSD,20260122,182100,4881.1,4881.5,4879.9,4880.6
XAUUSD,20260122,182200,4880.4,4881.5,4880.2,4881.5
XAUUSD,20260122,182300,4881.7,4890.4,4881.1,4890.4
XAUUSD,20260122,182400,4890.9,4891.0,4887.8,4888.0
XAUUSD,20260122,182500,4887.8,4889.0,4887.0,4887.5
XAUUSD,20260122,182600,4887.3,4888.1,4886.6,4887.6
XAUUSD,20260122,182700,4887.3,4889.3,4886.4,4889.3
XAUUSD,20260122,182800,4889.0,4892.6,4887.1,4892.2
XAUUSD,20260122,182900,4892.9,4893.6,4891.1,4892.0
XAUUSD,20260122,183000,4891.5,4892.0,4889.0,4889.5
XAUUSD,20260122,183100,4890.5,4891.5,4889.4,4890.8
XAUUSD,20260122,183200,4890.9,4891.3,4890.0,4890.4
XAUUSD,20260122,183300,4890.5,4893.2,4889.1,4891.4
XAUUSD,20260122,183400,4891.3,4892.4,4890.2,4892.4
XAUUSD,20260122,183500,4893.0,4896.3,4893.0,4895.2
XAUUSD,20260122,183600,4896.0,4896.3,4893.9,4894.3
XAUUSD,20260122,183700,4894.4,4894.8,4892.8,4892.9
XAUUSD,20260122,183800,4893.2,4893.2,4891.6,4892.1
XAUUSD,20260122,183900,4892.2,4893.6,4892.1,4892.1
XAUUSD,20260122,184000,4892.7,4893.9,4892.2,4893.0
XAUUSD,20260122,184100,4892.7,4894.1,4892.3,4894.1
XAUUSD,20260122,184200,4894.0,4894.1,4891.2,4891.2
XAUUSD,20260122,184300,4891.7,4895.9,4891.7,4895.9
XAUUSD,20260122,184400,4897.7,4898.8,4897.1,4897.3
XAUUSD,20260122,184500,4897.8,4898.4,4896.5,4898.3
XAUUSD,20260122,184600,4898.7,4898.8,4896.3,4897.2
XAUUSD,20260122,184700,4897.3,4899.7,4897.3,4899.5
XAUUSD,20260122,184800,4899.3,4900.1,4898.5,4899.2
XAUUSD,20260122,184900,4899.3,4901.1,4898.8,4901.1
XAUUSD,20260122,185000,4901.0,4904.7,4900.9,4903.2
XAUUSD,20260122,185100,4903.3,4904.6,4903.3,4903.4
XAUUSD,20260122,185200,4903.1,4904.1,4902.0,4902.3
XAUUSD,20260122,185300,4902.8,4903.6,4901.2,4901.3
XAUUSD,20260122,185400,4901.6,4904.1,4901.3,4903.3
XAUUSD,20260122,185500,4903.1,4905.3,4902.9,4904.2
XAUUSD,20260122,185600,4904.3,4905.0,4903.7,4904.9
XAUUSD,20260122,185700,4905.1,4905.8,4904.3,4904.5
XAUUSD,20260122,185800,4904.6,4905.9,4904.3,4904.7
XAUUSD,20260122,185900,4904.6,4904.9,4902.8,4904.0
XAUUSD,20260122,190000,4903.9,4904.6,4903.6,4904.3
XAUUSD,20260122,190100,4904.0,4904.0,4901.4,4903.4
XAUUSD,20260122,190200,4903.6,4908.0,4903.0,4907.6
XAUUSD,20260122,190300,4907.1,4907.9,4906.2,4906.2
XAUUSD,20260122,190400,4906.4,4911.1,4906.4,4908.3
XAUUSD,20260122,190500,4908.2,4908.2,4906.8,4907.4
XAUUSD,20260122,190600,4908.3,4908.3,4906.0,4907.3
XAUUSD,20260122,190700,4907.4,4908.9,4906.5,4908.8
XAUUSD,20260122,190800,4908.7,4908.8,4906.5,4908.5
XAUUSD,20260122,190900,4908.4,4913.1,4908.3,4912.9
XAUUSD,20260122,191000,4912.8,4912.8,4910.6,4911.9
XAUUSD,20260122,191100,4912.0,4914.4,4911.6,4912.3
XAUUSD,20260122,191200,4912.4,4913.9,4912.2,4912.5
XAUUSD,20260122,191300,4914.1,4914.7,4912.9,4914.0
XAUUSD,20260122,191400,4914.1,4914.7,4913.6,4913.8
XAUUSD,20260122,191500,4913.7,4913.7,4908.1,4908.1
XAUUSD,20260122,191600,4908.0,4909.0,4907.9,4909.0
XAUUSD,20260122,191700,4908.8,4912.2,4908.8,4911.6
XAUUSD,20260122,191800,4911.0,4911.3,4910.6,4911.2
XAUUSD,20260122,191900,4911.3,4911.3,4909.9,4909.9
XAUUSD,20260122,192000,4910.0,4911.7,4909.4,4911.1
XAUUSD,20260122,192100,4911.3,4913.2,4911.3,4912.6
XAUUSD,20260122,192200,4912.8,4913.1,4911.1,4911.6
XAUUSD,20260122,192300,4911.5,4912.2,4910.3,4911.8
XAUUSD,20260122,192400,4911.6,4912.1,4911.0,4911.0
XAUUSD,20260122,192500,4911.3,4911.3,4908.6,4908.6
XAUUSD,20260122,192600,4908.8,4909.1,4907.1,4907.8
XAUUSD,20260122,192700,4907.9,4908.7,4907.0,4908.4
XAUUSD,20260122,192800,4908.2,4910.4,4908.2,4909.8
XAUUSD,20260122,192900,4910.0,4910.4,4909.0,4910.0
XAUUSD,20260122,193000,4910.4,4911.7,4908.6,4909.5
XAUUSD,20260122,193100,4909.9,4910.1,4908.6,4909.0
XAUUSD,20260122,193200,4908.8,4909.4,4907.4,4908.1
XAUUSD,20260122,193300,4908.2,4909.2,4907.2,4908.3
XAUUSD,20260122,193400,4908.7,4911.7,4908.7,4911.4
XAUUSD,20260122,193500,4911.3,4913.2,4911.2,4912.1
XAUUSD,20260122,193600,4912.3,4913.9,4912.0,4913.2
XAUUSD,20260122,193700,4913.3,4913.9,4912.4,4913.3
XAUUSD,20260122,193800,4913.4,4914.6,4913.2,4914.6
XAUUSD,20260122,193900,4914.7,4915.2,4914.2,4914.6
XAUUSD,20260122,194000,4914.7,4915.0,4912.6,4913.4
XAUUSD,20260122,194100,4913.5,4914.1,4913.0,4913.1
XAUUSD,20260122,194200,4913.0,4913.7,4912.5,4913.7
XAUUSD,20260122,194300,4913.6,4913.6,4911.2,4911.8
XAUUSD,20260122,194400,4911.9,4912.8,4911.9,4912.2
XAUUSD,20260122,194500,4912.1,4913.6,4911.6,4912.8
XAUUSD,20260122,194600,4912.6,4913.1,4912.2,4913.0
XAUUSD,20260122,194700,4912.9,4913.0,4910.8,4911.0
XAUUSD,20260122,194800,4910.9,4912.5,4910.9,4912.5
XAUUSD,20260122,194900,4912.6,4913.8,4912.2,4913.7
XAUUSD,20260122,195000,4913.8,4916.3,4912.9,4915.3
XAUUSD,20260122,195100,4915.5,4917.1,4915.5,4916.9
XAUUSD,20260122,195200,4916.6,4916.6,4914.1,4915.6
XAUUSD,20260122,195300,4915.2,4917.6,4915.1,4917.1
XAUUSD,20260122,195400,4917.0,4917.1,4915.9,4916.4
XAUUSD,20260122,195500,4916.3,4916.8,4915.4,4916.7
XAUUSD,20260122,195600,4916.6,4919.2,4916.6,4917.1
XAUUSD,20260122,195700,4917.0,4917.8,4916.0,4916.0
XAUUSD,20260122,195800,4915.9,4916.8,4915.1,4916.4
XAUUSD,20260122,195900,4916.5,4916.8,4915.7,4916.2
XAUUSD,20260122,200000,4916.3,4916.6,4915.6,4916.4
XAUUSD,20260122,200100,4915.8,4917.7,4915.8,4916.3
XAUUSD,20260122,200200,4916.4,4917.8,4915.5,4917.7
XAUUSD,20260122,200300,4917.6,4918.2,4916.7,4917.9
XAUUSD,20260122,200400,4918.0,4920.4,4917.2,4918.8
XAUUSD,20260122,200500,4919.1,4920.6,4919.1,4919.4
XAUUSD,20260122,200600,4919.8,4920.6,4919.1,4920.3
XAUUSD,20260122,200700,4920.4,4921.1,4920.3,4920.9
XAUUSD,20260122,200800,4921.0,4923.6,4920.5,4922.8
XAUUSD,20260122,200900,4922.9,4923.3,4922.2,4922.5
XAUUSD,20260122,201000,4922.2,4922.5,4919.9,4920.8
XAUUSD,20260122,201100,4920.7,4921.1,4920.2,4921.1
XAUUSD,20260122,201200,4921.0,4922.5,4920.8,4922.2
XAUUSD,20260122,201300,4922.1,4923.1,4922.0,4922.4
XAUUSD,20260122,201400,4922.3,4923.1,4922.1,4922.5
XAUUSD,20260122,201500,4922.4,4924.1,4922.1,4923.8
XAUUSD,20260122,201600,4923.7,4923.7,4921.8,4922.1
XAUUSD,20260122,201700,4922.0,4923.1,4922.0,4922.7
XAUUSD,20260122,201800,4922.9,4922.9,4920.6,4921.5
XAUUSD,20260122,201900,4921.6,4922.1,4921.4,4921.4
XAUUSD,20260122,202000,4921.5,4921.6,4920.5,4921.5
XAUUSD,20260122,202100,4921.3,4922.5,4921.3,4922.1
XAUUSD,20260122,202200,4922.0,4922.0,4921.2,4921.3
XAUUSD,20260122,202300,4921.4,4921.6,4920.8,4920.8
XAUUSD,20260122,202400,4920.7,4920.7,4918.6,4918.7
XAUUSD,20260122,202500,4918.6,4919.1,4918.0,4918.8
XAUUSD,20260122,202600,4918.7,4918.8,4916.9,4916.9
XAUUSD,20260122,202700,4916.8,4917.4,4915.0,4915.0
XAUUSD,20260122,202800,4914.9,4915.0,4909.9,4910.5
XAUUSD,20260122,202900,4911.0,4912.7,4909.6,4912.5
XAUUSD,20260122,203000,4911.9,4914.4,4911.6,4914.4
XAUUSD,20260122,203100,4914.5,4916.7,4914.5,4916.2
XAUUSD,20260122,203200,4916.5,4916.8,4914.7,4914.7
XAUUSD,20260122,203300,4914.4,4915.7,4914.4,4915.7
XAUUSD,20260122,203400,4915.9,4917.8,4915.9,4916.3
XAUUSD,20260122,203500,4916.2,4916.2,4915.7,4915.8
XAUUSD,20260122,203600,4915.4,4917.4,4915.4,4916.8
XAUUSD,20260122,203700,4916.6,4916.6,4915.3,4916.4
XAUUSD,20260122,203800,4916.5,4917.1,4916.5,4916.6
XAUUSD,20260122,203900,4916.7,4916.9,4915.4,4915.9
XAUUSD,20260122,204000,4915.8,4916.4,4915.5,4915.9
XAUUSD,20260122,204100,4915.8,4916.7,4915.7,4916.4
XAUUSD,20260122,204200,4916.5,4916.6,4915.4,4916.0
XAUUSD,20260122,204300,4916.1,4916.3,4915.6,4916.3
XAUUSD,20260122,204400,4916.4,4916.4,4914.3,4914.5
XAUUSD,20260122,204500,4914.6,4914.6,4913.5,4913.5
XAUUSD,20260122,204600,4913.3,4913.3,4910.8,4911.7
XAUUSD,20260122,204700,4911.5,4911.5,4910.6,4910.9
XAUUSD,20260122,204800,4910.8,4911.1,4909.2,4909.7
XAUUSD,20260122,204900,4909.4,4909.7,4907.6,4907.9
XAUUSD,20260122,205000,4906.6,4907.8,4905.9,4907.8
XAUUSD,20260122,205100,4907.9,4908.5,4907.4,4908.5
XAUUSD,20260122,205200,4909.2,4910.0,4908.3,4909.3
XAUUSD,20260122,205300,4909.2,4911.0,4908.8,4909.6
XAUUSD,20260122,205400,4909.7,4910.2,4909.3,4910.2
XAUUSD,20260122,205500,4910.4,4911.7,4910.0,4911.3
XAUUSD,20260122,205600,4911.4,4912.6,4911.4,4911.6
XAUUSD,20260122,205700,4911.9,4912.2,4911.1,4911.5
XAUUSD,20260122,205800,4911.4,4912.4,4911.4,4912.0
XAUUSD,20260122,205900,4912.1,4912.3,4911.8,4912.1
XAUUSD,20260122,210000,4912.2,4912.2,4910.9,4911.5
XAUUSD,20260122,210100,4911.6,4914.4,4911.4,4914.2
XAUUSD,20260122,210200,4914.1,4915.7,4912.3,4915.7
XAUUSD,20260122,210300,4915.6,4918.4,4915.4,4918.2
XAUUSD,20260122,210400,4918.1,4920.3,4918.1,4919.4
XAUUSD,20260122,210500,4919.5,4921.5,4919.5,4921.5
XAUUSD,20260122,210600,4921.6,4922.6,4920.9,4921.8
XAUUSD,20260122,210700,4921.7,4922.8,4921.7,4922.7
XAUUSD,20260122,210800,4922.6,4922.7,4921.8,4922.1
XAUUSD,20260122,210900,4922.2,4922.6,4922.0,4922.1
XAUUSD,20260122,211000,4922.2,4922.2,4921.6,4922.1
XAUUSD,20260122,211100,4922.2,4922.3,4921.7,4922.0
XAUUSD,20260122,211200,4921.7,4922.0,4921.4,4921.9
XAUUSD,20260122,211300,4921.8,4922.2,4921.6,4922.2
XAUUSD,20260122,211400,4922.3,4923.1,4922.1,4922.6
XAUUSD,20260122,211500,4922.7,4925.3,4922.6,4925.3
XAUUSD,20260122,211600,4925.8,4926.9,4925.1,4925.4
XAUUSD,20260122,211700,4925.5,4926.5,4924.7,4926.5
XAUUSD,20260122,211800,4926.6,4928.1,4926.5,4927.2
XAUUSD,20260122,211900,4927.1,4927.3,4926.4,4927.2
XAUUSD,20260122,212000,4927.3,4927.5,4926.7,4926.8
XAUUSD,20260122,212100,4926.7,4926.8,4925.0,4925.2
XAUUSD,20260122,212200,4925.3,4926.5,4925.3,4926.5
XAUUSD,20260122,212300,4926.6,4926.8,4925.5,4925.9
XAUUSD,20260122,212400,4926.0,4926.6,4925.4,4925.5
XAUUSD,20260122,212500,4925.6,4928.0,4925.6,4927.5
XAUUSD,20260122,212600,4927.1,4927.4,4925.5,4925.7
XAUUSD,20260122,212700,4926.0,4926.1,4925.6,4925.9
XAUUSD,20260122,212800,4925.8,4926.1,4925.4,4925.4
XAUUSD,20260122,212900,4925.5,4925.5,4924.6,4925.0
XAUUSD,20260122,213000,4925.1,4925.9,4925.1,4925.5
XAUUSD,20260122,213100,4925.7,4926.5,4925.7,4926.1
XAUUSD,20260122,213200,4925.9,4926.8,4925.5,4926.8
XAUUSD,20260122,213300,4926.2,4926.7,4926.2,4926.5
XAUUSD,20260122,213400,4926.3,4926.3,4923.7,4923.9
XAUUSD,20260122,213500,4924.9,4924.9,4920.1,4920.1
XAUUSD,20260122,213600,4920.3,4922.3,4918.3,4922.1
XAUUSD,20260122,213700,4922.2,4923.5,4921.5,4921.6
XAUUSD,20260122,213800,4921.5,4923.2,4921.4,4922.4
XAUUSD,20260122,213900,4922.3,4922.4,4921.0,4921.9
XAUUSD,20260122,214000,4922.4,4922.4,4919.9,4919.9
XAUUSD,20260122,214100,4919.8,4922.0,4919.6,4920.9
XAUUSD,20260122,214200,4920.8,4920.8,4918.7,4918.9
XAUUSD,20260122,214300,4919.9,4920.5,4919.2,4919.7
XAUUSD,20260122,214400,4920.0,4922.0,4919.9,4921.9
XAUUSD,20260122,214500,4922.0,4923.2,4922.0,4922.6
XAUUSD,20260122,214600,4922.5,4924.0,4922.5,4923.1
XAUUSD,20260122,214700,4923.2,4923.6,4922.7,4923.5
XAUUSD,20260122,214800,4923.8,4923.8,4922.2,4923.5
XAUUSD,20260122,214900,4923.4,4924.6,4922.5,4923.8
XAUUSD,20260122,215000,4923.7,4923.7,4921.5,4922.2
XAUUSD,20260122,215100,4922.3,4922.3,4920.4,4920.4
XAUUSD,20260122,215200,4920.5,4921.9,4920.5,4920.8
XAUUSD,20260122,215300,4920.7,4920.7,4919.3,4920.3
XAUUSD,20260122,215400,4920.4,4920.5,4919.3,4919.4
XAUUSD,20260122,215500,4919.5,4921.0,4919.3,4920.9
XAUUSD,20260122,215600,4921.0,4923.3,4920.7,4921.4
XAUUSD,20260122,215700,4920.9,4921.1,4920.1,4920.7
XAUUSD,20260122,215800,4920.6,4920.6,4917.0,4917.0
XAUUSD,20260122,215900,4916.9,4917.8,4915.6,4916.4
XAUUSD,20260122,220000,4916.3,4916.6,4914.1,4916.5
XAUUSD,20260122,220100,4917.3,4918.3,4916.8,4916.8
XAUUSD,20260122,220200,4916.9,4916.9,4915.7,4915.7
XAUUSD,20260122,220300,4915.2,4916.0,4914.5,4916.0
XAUUSD,20260122,220400,4916.2,4916.6,4916.1,4916.5
XAUUSD,20260122,220500,4916.8,4916.9,4915.8,4916.0
XAUUSD,20260122,220600,4916.1,4919.0,4916.1,4918.2
XAUUSD,20260122,220700,4918.1,4918.2,4917.6,4917.7
XAUUSD,20260122,220800,4917.6,4920.0,4917.6,4919.8
XAUUSD,20260122,220900,4919.7,4921.3,4919.5,4921.3
XAUUSD,20260122,221000,4921.2,4921.2,4919.4,4919.4
XAUUSD,20260122,221100,4919.5,4919.9,4919.5,4919.6
XAUUSD,20260122,221200,4919.5,4920.2,4919.3,4920.2
XAUUSD,20260122,221300,4920.3,4922.1,4920.3,4922.1
XAUUSD,20260122,221400,4921.9,4922.1,4921.3,4922.1
XAUUSD,20260122,221500,4922.2,4922.8,4922.2,4922.6
XAUUSD,20260122,221600,4922.5,4922.5,4921.3,4921.9
XAUUSD,20260122,221700,4922.5,4924.1,4922.4,4923.6
XAUUSD,20260122,221800,4923.5,4923.5,4922.6,4922.6
XAUUSD,20260122,221900,4922.5,4922.5,4921.9,4922.1
XAUUSD,20260122,222000,4922.2,4922.2,4921.9,4922.2
XAUUSD,20260122,222100,4922.5,4922.5,4921.9,4922.0
XAUUSD,20260122,222200,4921.9,4921.9,4921.6,4921.6
XAUUSD,20260122,222300,4921.7,4921.7,4920.7,4921.4
XAUUSD,20260122,222400,4921.3,4921.3,4920.9,4921.0
XAUUSD,20260122,222500,4920.9,4922.1,4920.4,4922.1
XAUUSD,20260122,222600,4921.9,4921.9,4921.4,4921.6
XAUUSD,20260122,222700,4921.7,4922.1,4921.5,4921.9
XAUUSD,20260122,222800,4922.0,4922.4,4921.9,4922.2
XAUUSD,20260122,222900,4922.1,4923.4,4921.9,4922.8
XAUUSD,20260122,223000,4922.9,4925.0,4922.9,4924.9
XAUUSD,20260122,223100,4924.8,4924.9,4923.9,4924.5
XAUUSD,20260122,223200,4924.4,4926.2,4924.2,4926.2
XAUUSD,20260122,223300,4926.1,4929.6,4926.0,4929.6
XAUUSD,20260122,223400,4930.1,4933.3,4929.8,4933.2
XAUUSD,20260122,223500,4933.1,4935.9,4932.6,4935.9
XAUUSD,20260122,223600,4935.8,4936.5,4934.3,4935.2
XAUUSD,20260122,223700,4935.3,4935.3,4934.2,4934.3
XAUUSD,20260122,223800,4934.4,4934.5,4933.6,4934.3
XAUUSD,20260122,223900,4934.4,4935.4,4934.3,4935.1
XAUUSD,20260122,224000,4935.2,4936.1,4935.2,4935.6
XAUUSD,20260122,224100,4935.9,4936.3,4935.5,4936.3
XAUUSD,20260122,224200,4936.5,4939.0,4936.5,4938.1
XAUUSD,20260122,224300,4938.0,4939.9,4938.0,4939.8
XAUUSD,20260122,224400,4939.7,4940.2,4939.0,4940.2
XAUUSD,20260122,224500,4939.8,4939.8,4938.3,4938.9
XAUUSD,20260122,224600,4938.8,4940.4,4938.4,4939.6
XAUUSD,20260122,224700,4939.5,4940.5,4939.1,4939.6
XAUUSD,20260122,224800,4939.4,4939.4,4937.3,4937.4
XAUUSD,20260122,224900,4937.6,4938.7,4937.6,4938.1
XAUUSD,20260122,225000,4937.8,4937.8,4936.0,4936.0
XAUUSD,20260122,225100,4936.2,4937.3,4936.2,4936.6
XAUUSD,20260122,225200,4936.7,4937.1,4936.5,4936.8
XAUUSD,20260122,225300,4936.7,4937.7,4936.1,4937.7
XAUUSD,20260122,225400,4937.6,4937.6,4936.8,4937.5
XAUUSD,20260122,225500,4937.4,4937.4,4935.4,4935.5
XAUUSD,20260122,225600,4935.4,4937.3,4935.4,4937.3
XAUUSD,20260122,225700,4937.4,4939.2,4936.9,4939.1
XAUUSD,20260122,225800,4939.2,4939.2,4936.1,4936.1
XAUUSD,20260122,225900,4936.4,4936.4,4935.4,4936.0
XAUUSD,20260122,230000,4936.1,4936.1,4935.7,4935.7
XAUUSD,20260122,230100,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,230200,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,230300,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,230400,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,230500,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,230600,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,230700,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,230800,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,230900,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,231000,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,231100,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,231200,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,231300,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,231400,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,231500,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,231600,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,231700,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,231800,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,231900,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,232000,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,232100,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,232200,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,232300,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,232400,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,232500,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,232600,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,232700,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,232800,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,232900,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,233000,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,233100,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,233200,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,233300,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,233400,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,233500,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,233600,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,233700,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,233800,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,233900,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,234000,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,234100,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,234200,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,234300,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,234400,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,234500,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,234600,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,234700,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,234800,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,234900,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,235000,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,235100,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,235200,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,235300,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,235400,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,235500,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,235600,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,235700,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,235800,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260122,235900,4935.7,4935.7,4935.7,4935.7
XAUUSD,20260123,000000,4935.7,4935.7,4935.7,4935.7
XAGUSD,20260122,000100,93.06,93.10,92.99,93.10
XAGUSD,20260122,000200,93.09,93.09,92.84,92.84
XAGUSD,20260122,000300,92.83,92.87,92.68,92.70
XAGUSD,20260122,000400,92.69,92.69,92.46,92.46
XAGUSD,20260122,000500,92.51,92.56,92.47,92.50
XAGUSD,20260122,000600,92.49,92.62,92.49,92.61
XAGUSD,20260122,000700,92.60,92.60,92.46,92.47
XAGUSD,20260122,000800,92.48,92.48,92.44,92.45
XAGUSD,20260122,000900,92.44,92.45,92.37,92.37
XAGUSD,20260122,001000,92.38,92.38,92.14,92.14
XAGUSD,20260122,001100,92.15,92.31,92.15,92.30
XAGUSD,20260122,001200,92.28,92.28,92.13,92.15
XAGUSD,20260122,001300,92.14,92.29,92.12,92.27
XAGUSD,20260122,001400,92.29,92.33,92.29,92.33
XAGUSD,20260122,001500,92.34,92.36,92.34,92.36
XAGUSD,20260122,001600,92.37,92.38,92.27,92.32
XAGUSD,20260122,001700,92.34,92.37,92.15,92.18
XAGUSD,20260122,001800,92.21,92.23,91.80,91.87
XAGUSD,20260122,001900,91.88,91.95,91.85,91.95
XAGUSD,20260122,002000,91.92,91.92,91.57,91.72
XAGUSD,20260122,002100,91.71,91.93,91.64,91.65
XAGUSD,20260122,002200,91.68,91.79,91.68,91.79
XAGUSD,20260122,002300,91.81,91.83,91.61,91.61
XAGUSD,20260122,002400,91.58,91.63,91.47,91.61
XAGUSD,20260122,002500,91.60,91.60,91.55,91.57
XAGUSD,20260122,002600,91.58,91.59,91.50,91.52
XAGUSD,20260122,002700,91.54,91.71,91.52,91.66
XAGUSD,20260122,002800,91.68,91.69,91.54,91.54
XAGUSD,20260122,002900,91.53,91.67,91.53,91.66
XAGUSD,20260122,003000,91.68,91.80,91.68,91.79
XAGUSD,20260122,003100,91.78,91.94,91.78,91.81
XAGUSD,20260122,003200,91.86,91.91,91.86,91.89
XAGUSD,20260122,003300,91.88,91.91,91.87,91.90
XAGUSD,20260122,003400,91.89,91.89,91.78,91.84
XAGUSD,20260122,003500,91.83,91.83,91.68,91.68
XAGUSD,20260122,003600,91.69,91.71,91.62,91.62
XAGUSD,20260122,003700,91.63,91.84,91.61,91.84
XAGUSD,20260122,003800,91.87,91.87,91.77,91.79
XAGUSD,20260122,003900,91.81,91.92,91.81,91.91
XAGUSD,20260122,004000,91.90,91.90,91.82,91.87
XAGUSD,20260122,004100,91.88,92.02,91.88,92.01
XAGUSD,20260122,004200,91.99,91.99,91.94,91.98
XAGUSD,20260122,004300,91.97,91.97,91.84,91.90
XAGUSD,20260122,004400,91.92,91.92,91.64,91.67
XAGUSD,20260122,004500,91.68,91.71,91.62,91.63
XAGUSD,20260122,004600,91.66,91.66,91.46,91.46
XAGUSD,20260122,004700,91.45,91.63,91.43,91.63
XAGUSD,20260122,004800,91.62,91.66,91.59,91.59
XAGUSD,20260122,004900,91.61,91.73,91.61,91.68
XAGUSD,20260122,005000,91.71,91.71,91.69,91.69
XAGUSD,20260122,005100,91.68,91.68,91.62,91.68
XAGUSD,20260122,005200,91.69,91.86,91.68,91.86
XAGUSD,20260122,005300,91.88,91.88,91.85,91.87
XAGUSD,20260122,005400,91.88,91.90,91.68,91.68
XAGUSD,20260122,005500,91.66,91.69,91.61,91.61
XAGUSD,20260122,005600,91.60,91.65,91.58,91.58
XAGUSD,20260122,005700,91.57,91.58,91.55,91.57
XAGUSD,20260122,005800,91.56,91.57,91.53,91.53
XAGUSD,20260122,005900,91.52,91.54,91.06,91.06
XAGUSD,20260122,010000,91.09,91.20,90.93,90.93
XAGUSD,20260122,010100,91.03,91.20,91.00,91.09
XAGUSD,20260122,010200,91.21,91.26,91.12,91.13
XAGUSD,20260122,010300,91.15,91.29,91.15,91.22
XAGUSD,20260122,010400,91.21,91.21,91.10,91.15
XAGUSD,20260122,010500,91.16,91.24,91.09,91.09
XAGUSD,20260122,010600,91.08,91.25,91.08,91.11
XAGUSD,20260122,010700,91.09,91.26,91.09,91.24
XAGUSD,20260122,010800,91.25,91.28,91.19,91.28
XAGUSD,20260122,010900,91.29,91.35,91.28,91.32
XAGUSD,20260122,011000,91.31,91.34,91.30,91.34
XAGUSD,20260122,011100,91.35,91.50,91.35,91.44
XAGUSD,20260122,011200,91.43,91.50,91.43,91.50
XAGUSD,20260122,011300,91.49,91.50,91.46,91.47
XAGUSD,20260122,011400,91.48,91.53,91.39,91.39
XAGUSD,20260122,011500,91.40,91.42,91.37,91.37
XAGUSD,20260122,011600,91.36,91.39,91.33,91.38
XAGUSD,20260122,011700,91.24,91.24,91.10,91.12
XAGUSD,20260122,011800,91.13,91.24,91.10,91.13
XAGUSD,20260122,011900,91.14,91.17,91.11,91.17
XAGUSD,20260122,012000,91.22,91.28,91.18,91.24
XAGUSD,20260122,012100,91.27,91.27,91.15,91.20
XAGUSD,20260122,012200,91.21,91.28,91.20,91.28
XAGUSD,20260122,012300,91.27,91.27,91.09,91.09
XAGUSD,20260122,012400,91.11,91.11,90.94,91.04
XAGUSD,20260122,012500,91.02,91.02,90.83,90.95
XAGUSD,20260122,012600,91.02,91.14,91.02,91.14
XAGUSD,20260122,012700,91.17,91.17,91.03,91.05
XAGUSD,20260122,012800,91.06,91.06,90.96,91.01
XAGUSD,20260122,012900,91.02,91.12,91.02,91.09
XAGUSD,20260122,013000,91.08,91.14,91.07,91.08
XAGUSD,20260122,013100,91.06,91.14,91.02,91.11
XAGUSD,20260122,013200,91.10,91.13,90.91,90.93
XAGUSD,20260122,013300,90.94,91.04,90.86,90.86
XAGUSD,20260122,013400,90.87,91.01,90.87,90.96
XAGUSD,20260122,013500,90.95,91.00,90.90,91.00
XAGUSD,20260122,013600,91.03,91.11,91.02,91.07
XAGUSD,20260122,013700,91.05,91.05,90.92,90.94
XAGUSD,20260122,013800,90.93,91.08,90.91,91.08
XAGUSD,20260122,013900,91.07,91.16,91.04,91.15
XAGUSD,20260122,014000,91.14,91.15,91.08,91.08
XAGUSD,20260122,014100,91.05,91.14,91.03,91.11
XAGUSD,20260122,014200,91.15,91.30,91.15,91.27
XAGUSD,20260122,014300,91.26,91.29,91.26,91.27
XAGUSD,20260122,014400,91.29,91.41,91.29,91.36
XAGUSD,20260122,014500,91.34,91.34,91.24,91.26
XAGUSD,20260122,014600,91.27,91.32,91.27,91.29
XAGUSD,20260122,014700,91.30,91.31,91.21,91.23
XAGUSD,20260122,014800,91.22,91.22,91.13,91.13
XAGUSD,20260122,014900,91.14,91.21,90.99,90.99
XAGUSD,20260122,015000,91.00,91.12,91.00,91.12
XAGUSD,20260122,015100,91.13,91.19,91.13,91.18
XAGUSD,20260122,015200,91.19,91.20,91.15,91.16
XAGUSD,20260122,015300,91.17,91.26,91.17,91.24
XAGUSD,20260122,015400,91.25,91.32,91.22,91.31
XAGUSD,20260122,015500,91.30,91.33,91.29,91.33
XAGUSD,20260122,015600,91.32,91.39,91.32,91.37
XAGUSD,20260122,015700,91.38,91.44,91.37,91.43
XAGUSD,20260122,015800,91.42,91.51,91.42,91.51
XAGUSD,20260122,015900,91.50,91.54,91.48,91.54
XAGUSD,20260122,020000,91.51,91.94,91.51,91.92
XAGUSD,20260122,020100,91.87,91.87,91.43,91.46
XAGUSD,20260122,020200,91.47,91.59,91.10,91.17
XAGUSD,20260122,020300,91.25,91.41,91.25,91.25
XAGUSD,20260122,020400,91.24,91.24,90.94,90.94
XAGUSD,20260122,020500,90.95,91.18,90.95,91.18
XAGUSD,20260122,020600,91.19,91.33,91.07,91.33
XAGUSD,20260122,020700,91.30,91.36,91.18,91.33
XAGUSD,20260122,020800,91.31,91.66,91.29,91.66
XAGUSD,20260122,020900,91.65,91.83,91.55,91.61
XAGUSD,20260122,021000,91.60,91.66,91.56,91.66
XAGUSD,20260122,021100,91.69,91.85,91.69,91.74
XAGUSD,20260122,021200,91.81,91.83,91.69,91.79
XAGUSD,20260122,021300,91.78,91.78,91.65,91.67
XAGUSD,20260122,021400,91.65,91.83,91.65,91.79
XAGUSD,20260122,021500,91.75,92.03,91.74,92.03
XAGUSD,20260122,021600,92.00,92.01,91.92,91.96
XAGUSD,20260122,021700,91.94,92.12,91.89,92.10
XAGUSD,20260122,021800,92.09,92.17,92.00,92.09
XAGUSD,20260122,021900,92.10,92.10,91.96,91.99
XAGUSD,20260122,022000,92.00,92.10,91.97,92.10
XAGUSD,20260122,022100,92.11,92.23,92.07,92.21
XAGUSD,20260122,022200,92.20,92.41,92.20,92.41
XAGUSD,20260122,022300,92.40,92.43,92.29,92.31
XAGUSD,20260122,022400,92.30,92.37,92.29,92.29
XAGUSD,20260122,022500,92.27,92.37,92.23,92.25
XAGUSD,20260122,022600,92.28,92.30,92.20,92.20
XAGUSD,20260122,022700,92.21,92.24,92.19,92.22
XAGUSD,20260122,022800,92.23,92.26,92.15,92.15
XAGUSD,20260122,022900,92.16,92.21,92.07,92.21
XAGUSD,20260122,023000,92.24,92.27,92.14,92.14
XAGUSD,20260122,023100,92.08,92.19,92.08,92.19
XAGUSD,20260122,023200,92.20,92.28,92.20,92.23
XAGUSD,20260122,023300,92.24,92.27,92.18,92.24
XAGUSD,20260122,023400,92.20,92.20,92.13,92.13
XAGUSD,20260122,023500,92.12,92.30,92.12,92.25
XAGUSD,20260122,023600,92.24,92.45,92.24,92.45
XAGUSD,20260122,023700,92.43,92.43,92.37,92.40
XAGUSD,20260122,023800,92.41,92.41,92.33,92.34
XAGUSD,20260122,023900,92.36,92.39,92.28,92.31
XAGUSD,20260122,024000,92.30,92.34,92.22,92.34
XAGUSD,20260122,024100,92.33,92.38,92.32,92.38
XAGUSD,20260122,024200,92.39,92.56,92.37,92.56
XAGUSD,20260122,024300,92.55,92.60,92.51,92.60
XAGUSD,20260122,024400,92.61,92.66,92.54,92.56
XAGUSD,20260122,024500,92.55,92.73,92.54,92.72
XAGUSD,20260122,024600,92.71,92.71,92.56,92.57
XAGUSD,20260122,024700,92.54,92.56,92.44,92.44
XAGUSD,20260122,024800,92.43,92.48,92.39,92.48
XAGUSD,20260122,024900,92.47,92.51,92.41,92.42
XAGUSD,20260122,025000,92.43,92.44,92.34,92.36
XAGUSD,20260122,025100,92.32,92.37,92.31,92.32
XAGUSD,20260122,025200,92.27,92.41,92.27,92.40
XAGUSD,20260122,025300,92.39,92.41,92.35,92.37
XAGUSD,20260122,025400,92.38,92.49,92.34,92.49
XAGUSD,20260122,025500,92.50,92.52,92.47,92.50
XAGUSD,20260122,025600,92.49,92.53,92.47,92.52
XAGUSD,20260122,025700,92.53,92.55,92.49,92.49
XAGUSD,20260122,025800,92.50,92.50,92.40,92.43
XAGUSD,20260122,025900,92.44,92.46,92.37,92.37
XAGUSD,20260122,030000,92.41,92.41,92.27,92.27
XAGUSD,20260122,030100,92.23,92.27,92.16,92.22
XAGUSD,20260122,030200,92.21,92.25,92.17,92.17
XAGUSD,20260122,030300,92.15,92.26,92.11,92.18
XAGUSD,20260122,030400,92.19,92.29,92.15,92.15
XAGUSD,20260122,030500,92.14,92.14,91.93,92.00
XAGUSD,20260122,030600,91.98,92.07,91.93,92.05
XAGUSD,20260122,030700,92.06,92.06,91.92,91.99
XAGUSD,20260122,030800,92.01,92.05,91.99,91.99
XAGUSD,20260122,030900,91.98,92.05,91.95,91.97
XAGUSD,20260122,031000,91.98,92.03,91.93,91.93
XAGUSD,20260122,031100,91.94,91.96,91.87,91.94
XAGUSD,20260122,031200,91.96,92.10,91.92,92.09
XAGUSD,20260122,031300,92.10,92.20,92.10,92.16
XAGUSD,20260122,031400,92.17,92.17,92.05,92.09
XAGUSD,20260122,031500,92.11,92.13,92.10,92.12
XAGUSD,20260122,031600,92.11,92.13,92.05,92.13
XAGUSD,20260122,031700,92.12,92.16,92.10,92.13
XAGUSD,20260122,031800,92.14,92.22,92.14,92.20
XAGUSD,20260122,031900,92.19,92.24,92.17,92.22
XAGUSD,20260122,032000,92.21,92.22,92.20,92.21
XAGUSD,20260122,032100,92.20,92.20,92.17,92.19
XAGUSD,20260122,032200,92.20,92.33,92.20,92.22
XAGUSD,20260122,032300,92.21,92.21,92.05,92.05
XAGUSD,20260122,032400,92.07,92.12,92.06,92.07
XAGUSD,20260122,032500,92.09,92.10,92.02,92.02
XAGUSD,20260122,032600,92.06,92.15,92.04,92.08
XAGUSD,20260122,032700,92.07,92.07,92.02,92.04
XAGUSD,20260122,032800,92.05,92.05,91.93,91.95
XAGUSD,20260122,032900,91.96,92.01,91.93,91.98
XAGUSD,20260122,033000,91.99,92.00,91.93,92.00
XAGUSD,20260122,033100,91.99,92.00,91.88,91.94
XAGUSD,20260122,033200,91.93,91.98,91.90,91.90
XAGUSD,20260122,033300,91.95,91.95,91.79,91.79
XAGUSD,20260122,033400,91.80,91.86,91.76,91.77
XAGUSD,20260122,033500,91.76,91.91,91.74,91.89
XAGUSD,20260122,033600,91.90,91.97,91.84,91.96
XAGUSD,20260122,033700,91.95,91.98,91.94,91.98
XAGUSD,20260122,033800,91.99,92.03,91.74,91.74
XAGUSD,20260122,033900,91.76,91.91,91.75,91.90
XAGUSD,20260122,034000,91.89,91.89,91.74,91.78
XAGUSD,20260122,034100,91.81,91.86,91.77,91.77
XAGUSD,20260122,034200,91.78,91.90,91.78,91.87
XAGUSD,20260122,034300,91.91,91.92,91.84,91.92
XAGUSD,20260122,034400,91.93,91.96,91.87,91.95
XAGUSD,20260122,034500,91.96,91.98,91.88,91.88
XAGUSD,20260122,034600,91.90,92.05,91.90,92.04
XAGUSD,20260122,034700,92.06,92.13,92.03,92.12
XAGUSD,20260122,034800,92.13,92.15,92.10,92.15
XAGUSD,20260122,034900,92.18,92.18,92.09,92.09
XAGUSD,20260122,035000,92.07,92.08,92.02,92.03
XAGUSD,20260122,035100,92.08,92.08,92.03,92.04
XAGUSD,20260122,035200,92.03,92.08,92.01,92.08
XAGUSD,20260122,035300,92.09,92.21,92.09,92.19
XAGUSD,20260122,035400,92.20,92.28,92.20,92.28
XAGUSD,20260122,035500,92.29,92.32,92.26,92.32
XAGUSD,20260122,035600,92.30,92.42,92.30,92.42
XAGUSD,20260122,035700,92.43,92.55,92.43,92.54
XAGUSD,20260122,035800,92.55,92.55,92.50,92.55
XAGUSD,20260122,035900,92.59,92.93,92.56,92.93
XAGUSD,20260122,040000,92.89,92.89,92.76,92.76
XAGUSD,20260122,040100,92.75,92.96,92.75,92.93
XAGUSD,20260122,040200,92.85,92.87,92.82,92.84
XAGUSD,20260122,040300,92.86,92.86,92.78,92.78
XAGUSD,20260122,040400,92.80,92.80,92.74,92.74
XAGUSD,20260122,040500,92.73,92.73,92.66,92.66
XAGUSD,20260122,040600,92.65,92.76,92.64,92.75
XAGUSD,20260122,040700,92.76,92.96,92.76,92.96
XAGUSD,20260122,040800,92.97,93.00,92.89,92.89
XAGUSD,20260122,040900,92.85,92.85,92.74,92.79
XAGUSD,20260122,041000,92.78,92.88,92.78,92.88
XAGUSD,20260122,041100,92.89,92.93,92.84,92.84
XAGUSD,20260122,041200,92.83,92.89,92.83,92.89
XAGUSD,20260122,041300,92.86,93.03,92.85,92.97
XAGUSD,20260122,041400,92.95,92.96,92.94,92.94
XAGUSD,20260122,041500,92.93,93.15,92.93,93.14
XAGUSD,20260122,041600,93.16,93.17,93.04,93.05
XAGUSD,20260122,041700,93.06,93.07,93.04,93.04
XAGUSD,20260122,041800,93.03,93.03,92.96,93.01
XAGUSD,20260122,041900,93.02,93.07,92.98,92.98
XAGUSD,20260122,042000,92.99,92.99,92.86,92.89
XAGUSD,20260122,042100,92.90,92.93,92.87,92.87
XAGUSD,20260122,042200,92.88,92.96,92.88,92.96
XAGUSD,20260122,042300,92.95,93.00,92.94,93.00
XAGUSD,20260122,042400,93.01,93.01,92.95,92.95
XAGUSD,20260122,042500,92.94,93.08,92.90,93.01
XAGUSD,20260122,042600,93.02,93.08,93.02,93.07
XAGUSD,20260122,042700,93.06,93.20,93.05,93.20
XAGUSD,20260122,042800,93.21,93.31,93.21,93.24
XAGUSD,20260122,042900,93.26,93.27,93.21,93.21
XAGUSD,20260122,043000,93.20,93.23,93.17,93.17
XAGUSD,20260122,043100,93.15,93.24,93.10,93.19
XAGUSD,20260122,043200,93.14,93.25,93.14,93.25
XAGUSD,20260122,043300,93.23,93.28,93.18,93.19
XAGUSD,20260122,043400,93.20,93.24,93.19,93.24
XAGUSD,20260122,043500,93.25,93.25,93.23,93.25
XAGUSD,20260122,043600,93.24,93.26,93.23,93.23
XAGUSD,20260122,043700,93.22,93.24,93.22,93.23
XAGUSD,20260122,043800,93.22,93.23,93.12,93.12
XAGUSD,20260122,043900,93.15,93.21,93.14,93.15
XAGUSD,20260122,044000,93.14,93.16,93.14,93.16
XAGUSD,20260122,044100,93.16,93.18,93.16,93.17
XAGUSD,20260122,044200,93.16,93.19,93.15,93.15
XAGUSD,20260122,044300,93.08,93.15,93.08,93.15
XAGUSD,20260122,044400,93.14,93.14,93.11,93.13
XAGUSD,20260122,044500,93.12,93.14,93.03,93.03
XAGUSD,20260122,044600,93.02,93.22,93.01,93.21
XAGUSD,20260122,044700,93.20,93.25,93.19,93.24
XAGUSD,20260122,044800,93.25,93.29,93.25,93.29
XAGUSD,20260122,044900,93.28,93.29,93.27,93.27
XAGUSD,20260122,045000,93.28,93.38,93.27,93.38
XAGUSD,20260122,045100,93.37,93.37,93.28,93.28
XAGUSD,20260122,045200,93.29,93.32,93.26,93.32
XAGUSD,20260122,045300,93.37,93.39,93.30,93.32
XAGUSD,20260122,045400,93.33,93.33,93.26,93.31
XAGUSD,20260122,045500,93.32,93.32,93.29,93.31
XAGUSD,20260122,045600,93.32,93.33,93.28,93.28
XAGUSD,20260122,045700,93.29,93.34,93.29,93.33
XAGUSD,20260122,045800,93.32,93.32,93.29,93.30
XAGUSD,20260122,045900,93.29,93.37,93.29,93.36
XAGUSD,20260122,050000,93.35,93.37,93.33,93.37
XAGUSD,20260122,050100,93.36,93.38,93.36,93.38
XAGUSD,20260122,050200,93.39,93.40,93.32,93.34
XAGUSD,20260122,050300,93.35,93.35,93.29,93.35
XAGUSD,20260122,050400,93.36,93.36,93.26,93.27
XAGUSD,20260122,050500,93.28,93.33,93.28,93.33
XAGUSD,20260122,050600,93.32,93.32,93.29,93.30
XAGUSD,20260122,050700,93.31,93.39,93.31,93.34
XAGUSD,20260122,050800,93.33,93.34,93.32,93.33
XAGUSD,20260122,050900,93.32,93.32,93.29,93.32
XAGUSD,20260122,051000,93.31,93.31,93.30,93.31
XAGUSD,20260122,051100,93.30,93.30,93.23,93.27
XAGUSD,20260122,051200,93.28,93.28,93.24,93.25
XAGUSD,20260122,051300,93.24,93.25,93.23,93.23
XAGUSD,20260122,051400,93.22,93.24,93.21,93.24
XAGUSD,20260122,051500,93.23,93.29,93.22,93.25
XAGUSD,20260122,051600,93.26,93.27,93.25,93.27
XAGUSD,20260122,051700,93.28,93.28,93.24,93.24
XAGUSD,20260122,051800,93.23,93.23,93.19,93.22
XAGUSD,20260122,051900,93.23,93.27,93.22,93.26
XAGUSD,20260122,052000,93.27,93.27,93.24,93.24
XAGUSD,20260122,052100,93.23,93.24,93.23,93.23
XAGUSD,20260122,052200,93.24,93.25,93.23,93.23
XAGUSD,20260122,052300,93.22,93.22,93.16,93.19
XAGUSD,20260122,052400,93.18,93.30,93.18,93.29
XAGUSD,20260122,052500,93.28,93.28,93.18,93.19
XAGUSD,20260122,052600,93.20,93.24,93.19,93.19
XAGUSD,20260122,052700,93.20,93.21,93.18,93.19
XAGUSD,20260122,052800,93.20,93.21,93.18,93.19
XAGUSD,20260122,052900,93.20,93.20,93.18,93.19
XAGUSD,20260122,053000,93.20,93.23,93.20,93.23
XAGUSD,20260122,053100,93.25,93.25,93.21,93.25
XAGUSD,20260122,053200,93.26,93.31,93.25,93.26
XAGUSD,20260122,053300,93.27,93.29,93.26,93.27
XAGUSD,20260122,053400,93.26,93.26,93.25,93.25
XAGUSD,20260122,053500,93.24,93.24,93.17,93.19
XAGUSD,20260122,053600,93.18,93.22,93.18,93.21
XAGUSD,20260122,053700,93.22,93.34,93.22,93.34
XAGUSD,20260122,053800,93.36,93.36,93.27,93.27
XAGUSD,20260122,053900,93.26,93.29,93.23,93.29
XAGUSD,20260122,054000,93.30,93.30,93.10,93.10
XAGUSD,20260122,054100,93.11,93.18,93.11,93.14
XAGUSD,20260122,054200,93.15,93.17,93.14,93.16
XAGUSD,20260122,054300,93.18,93.18,93.16,93.18
XAGUSD,20260122,054400,93.19,93.19,93.17,93.18
XAGUSD,20260122,054500,93.19,93.23,93.19,93.20
XAGUSD,20260122,054600,93.19,93.19,93.14,93.17
XAGUSD,20260122,054700,93.16,93.17,93.16,93.17
XAGUSD,20260122,054800,93.20,93.23,93.19,93.23
XAGUSD,20260122,054900,93.24,93.25,93.23,93.25
XAGUSD,20260122,055000,93.26,93.28,93.24,93.28
XAGUSD,20260122,055100,93.29,93.35,93.28,93.29
XAGUSD,20260122,055200,93.30,93.30,93.28,93.29
XAGUSD,20260122,055300,93.28,93.28,93.27,93.28
XAGUSD,20260122,055400,93.29,93.32,93.28,93.29
XAGUSD,20260122,055500,93.28,93.28,93.27,93.28
XAGUSD,20260122,055600,93.28,93.30,93.27,93.27
XAGUSD,20260122,055700,93.28,93.31,93.28,93.29
XAGUSD,20260122,055800,93.30,93.31,93.28,93.28
XAGUSD,20260122,055900,93.27,93.27,93.25,93.25
XAGUSD,20260122,060000,93.26,93.32,93.26,93.32
XAGUSD,20260122,060100,93.31,93.31,93.23,93.23
XAGUSD,20260122,060200,93.22,93.22,93.20,93.20
XAGUSD,20260122,060300,93.19,93.31,93.19,93.31
XAGUSD,20260122,060400,93.30,93.45,93.30,93.45
XAGUSD,20260122,060500,93.46,93.47,93.45,93.45
XAGUSD,20260122,060600,93.46,93.47,93.42,93.45
XAGUSD,20260122,060700,93.44,93.44,93.41,93.42
XAGUSD,20260122,060800,93.43,93.43,93.37,93.38
XAGUSD,20260122,060900,93.39,93.40,93.36,93.36
XAGUSD,20260122,061000,93.35,93.35,93.30,93.30
XAGUSD,20260122,061100,93.29,93.34,93.27,93.34
XAGUSD,20260122,061200,93.35,93.35,93.30,93.31
XAGUSD,20260122,061300,93.30,93.32,93.28,93.32
XAGUSD,20260122,061400,93.33,93.36,93.32,93.36
XAGUSD,20260122,061500,93.37,93.39,93.37,93.39
XAGUSD,20260122,061600,93.38,93.38,93.34,93.34
XAGUSD,20260122,061700,93.33,93.33,93.32,93.33
XAGUSD,20260122,061800,93.32,93.33,93.32,93.33
XAGUSD,20260122,061900,93.34,93.36,93.30,93.30
XAGUSD,20260122,062000,93.28,93.28,93.20,93.21
XAGUSD,20260122,062100,93.20,93.23,93.19,93.19
XAGUSD,20260122,062200,93.20,93.21,93.18,93.18
XAGUSD,20260122,062300,93.17,93.19,93.17,93.19
XAGUSD,20260122,062400,93.20,93.23,93.19,93.21
XAGUSD,20260122,062500,93.20,93.21,93.17,93.17
XAGUSD,20260122,062600,93.18,93.24,93.18,93.22
XAGUSD,20260122,062700,93.23,93.23,93.22,93.23
XAGUSD,20260122,062800,93.22,93.23,93.22,93.23
XAGUSD,20260122,062900,93.24,93.24,93.21,93.21
XAGUSD,20260122,063000,93.22,93.22,93.21,93.22
XAGUSD,20260122,063100,93.21,93.45,93.21,93.45
XAGUSD,20260122,063200,93.48,93.49,93.36,93.36
XAGUSD,20260122,063300,93.37,93.41,93.35,93.39
XAGUSD,20260122,063400,93.40,93.43,93.40,93.40
XAGUSD,20260122,063500,93.41,93.41,93.37,93.37
XAGUSD,20260122,063600,93.35,93.44,93.30,93.44
XAGUSD,20260122,063700,93.45,93.54,93.45,93.47
XAGUSD,20260122,063800,93.51,93.53,93.47,93.49
XAGUSD,20260122,063900,93.47,93.52,93.47,93.52
XAGUSD,20260122,064000,93.51,93.51,93.44,93.44
XAGUSD,20260122,064100,93.45,93.50,93.45,93.49
XAGUSD,20260122,064200,93.50,93.50,93.36,93.41
XAGUSD,20260122,064300,93.40,93.50,93.40,93.47
XAGUSD,20260122,064400,93.46,93.46,93.41,93.42
XAGUSD,20260122,064500,93.43,93.51,93.43,93.44
XAGUSD,20260122,064600,93.45,93.77,93.45,93.77
XAGUSD,20260122,064700,93.78,93.78,93.62,93.62
XAGUSD,20260122,064800,93.61,93.65,93.59,93.62
XAGUSD,20260122,064900,93.59,93.65,93.56,93.65
XAGUSD,20260122,065000,93.64,93.68,93.64,93.68
XAGUSD,20260122,065100,93.69,93.81,93.69,93.78
XAGUSD,20260122,065200,93.77,93.84,93.77,93.84
XAGUSD,20260122,065300,93.83,93.86,93.80,93.82
XAGUSD,20260122,065400,93.87,93.89,93.85,93.87
XAGUSD,20260122,065500,93.83,93.86,93.78,93.80
XAGUSD,20260122,065600,93.81,93.83,93.78,93.81
XAGUSD,20260122,065700,93.82,93.87,93.82,93.85
XAGUSD,20260122,065800,93.82,93.84,93.80,93.81
XAGUSD,20260122,065900,93.80,93.86,93.78,93.82
XAGUSD,20260122,070000,93.83,93.88,93.74,93.79
XAGUSD,20260122,070100,93.80,93.84,93.75,93.84
XAGUSD,20260122,070200,93.85,93.97,93.85,93.93
XAGUSD,20260122,070300,93.94,94.00,93.92,94.00
XAGUSD,20260122,070400,93.99,94.03,93.92,93.99
XAGUSD,20260122,070500,94.01,94.01,93.97,94.00
XAGUSD,20260122,070600,93.98,94.00,93.96,93.98
XAGUSD,20260122,070700,93.99,94.02,93.98,94.00
XAGUSD,20260122,070800,93.99,93.99,93.79,93.80
XAGUSD,20260122,070900,93.79,93.86,93.76,93.82
XAGUSD,20260122,071000,93.81,93.81,93.75,93.79
XAGUSD,20260122,071100,93.78,93.78,93.75,93.76
XAGUSD,20260122,071200,93.75,93.76,93.67,93.68
XAGUSD,20260122,071300,93.69,93.73,93.66,93.68
XAGUSD,20260122,071400,93.69,93.77,93.69,93.75
XAGUSD,20260122,071500,93.73,93.75,93.69,93.75
XAGUSD,20260122,071600,93.76,93.76,93.72,93.76
XAGUSD,20260122,071700,93.77,93.88,93.77,93.84
XAGUSD,20260122,071800,93.83,93.87,93.83,93.83
XAGUSD,20260122,071900,93.84,93.92,93.84,93.90
XAGUSD,20260122,072000,93.89,93.94,93.89,93.94
XAGUSD,20260122,072100,93.95,93.95,93.89,93.91
XAGUSD,20260122,072200,93.92,94.00,93.91,93.96
XAGUSD,20260122,072300,93.95,94.01,93.94,94.00
XAGUSD,20260122,072400,94.01,94.03,93.99,94.02
XAGUSD,20260122,072500,94.03,94.04,94.01,94.02
XAGUSD,20260122,072600,94.01,94.02,93.97,93.97
XAGUSD,20260122,072700,93.96,94.06,93.93,94.02
XAGUSD,20260122,072800,94.01,94.02,93.94,93.95
XAGUSD,20260122,072900,93.96,93.97,93.92,93.92
XAGUSD,20260122,073000,93.93,93.96,93.93,93.93
XAGUSD,20260122,073100,93.92,93.97,93.91,93.92
XAGUSD,20260122,073200,93.93,93.95,93.93,93.95
XAGUSD,20260122,073300,93.96,93.96,93.89,93.91
XAGUSD,20260122,073400,93.93,94.04,93.93,94.01
XAGUSD,20260122,073500,94.02,94.02,93.91,93.94
XAGUSD,20260122,073600,93.95,94.03,93.95,94.00
XAGUSD,20260122,073700,94.01,94.07,94.01,94.05
XAGUSD,20260122,073800,94.06,94.07,94.05,94.05
XAGUSD,20260122,073900,94.04,94.08,94.03,94.07
XAGUSD,20260122,074000,94.08,94.08,94.07,94.08
XAGUSD,20260122,074100,94.09,94.10,94.01,94.02
XAGUSD,20260122,074200,94.01,94.01,93.98,93.99
XAGUSD,20260122,074300,93.98,94.00,93.98,93.99
XAGUSD,20260122,074400,94.00,94.02,94.00,94.02
XAGUSD,20260122,074500,94.01,94.02,93.98,93.98
XAGUSD,20260122,074600,93.97,94.02,93.97,94.01
XAGUSD,20260122,074700,94.00,94.01,93.98,94.00
XAGUSD,20260122,074800,94.01,94.02,94.00,94.02
XAGUSD,20260122,074900,94.01,94.03,93.97,93.99
XAGUSD,20260122,075000,93.98,94.00,93.97,93.98
XAGUSD,20260122,075100,93.97,93.97,93.84,93.86
XAGUSD,20260122,075200,93.88,93.94,93.88,93.93
XAGUSD,20260122,075300,93.92,93.94,93.88,93.93
XAGUSD,20260122,075400,93.94,93.94,93.89,93.90
XAGUSD,20260122,075500,93.89,93.90,93.87,93.88
XAGUSD,20260122,075600,93.87,93.94,93.87,93.94
XAGUSD,20260122,075700,93.95,94.01,93.95,94.01
XAGUSD,20260122,075800,94.02,94.02,93.99,94.00
XAGUSD,20260122,075900,94.01,94.05,94.00,94.05
XAGUSD,20260122,080000,94.04,94.09,94.04,94.09
XAGUSD,20260122,080100,94.10,94.13,94.06,94.06
XAGUSD,20260122,080200,94.07,94.15,94.03,94.15
XAGUSD,20260122,080300,94.14,94.28,94.13,94.24
XAGUSD,20260122,080400,94.23,94.25,94.21,94.21
XAGUSD,20260122,080500,94.20,94.23,94.18,94.23
XAGUSD,20260122,080600,94.24,94.27,94.24,94.27
XAGUSD,20260122,080700,94.24,94.29,94.23,94.26
XAGUSD,20260122,080800,94.27,94.28,94.24,94.25
XAGUSD,20260122,080900,94.24,94.28,94.21,94.25
XAGUSD,20260122,081000,94.24,94.29,94.23,94.28
XAGUSD,20260122,081100,94.27,94.27,94.25,94.26
XAGUSD,20260122,081200,94.25,94.26,94.25,94.26
XAGUSD,20260122,081300,94.27,94.27,94.26,94.27
XAGUSD,20260122,081400,94.26,94.27,94.24,94.25
XAGUSD,20260122,081500,94.26,94.28,94.24,94.27
XAGUSD,20260122,081600,94.28,94.29,94.26,94.26
XAGUSD,20260122,081700,94.27,94.29,94.25,94.27
XAGUSD,20260122,081800,94.28,94.28,94.21,94.26
XAGUSD,20260122,081900,94.27,94.30,94.27,94.28
XAGUSD,20260122,082000,94.29,94.30,94.27,94.27
XAGUSD,20260122,082100,94.28,94.28,94.25,94.25
XAGUSD,20260122,082200,94.24,94.25,94.20,94.20
XAGUSD,20260122,082300,94.21,94.21,94.11,94.13
XAGUSD,20260122,082400,94.14,94.17,94.14,94.16
XAGUSD,20260122,082500,94.17,94.17,94.10,94.14
XAGUSD,20260122,082600,94.13,94.17,94.13,94.17
XAGUSD,20260122,082700,94.18,94.19,94.18,94.19
XAGUSD,20260122,082800,94.20,94.22,94.20,94.21
XAGUSD,20260122,082900,94.22,94.24,94.21,94.21
XAGUSD,20260122,083000,94.20,94.24,94.20,94.24
XAGUSD,20260122,083100,94.23,94.23,94.20,94.20
XAGUSD,20260122,083200,94.21,94.25,94.20,94.20
XAGUSD,20260122,083300,94.19,94.19,94.13,94.15
XAGUSD,20260122,083400,94.14,94.16,94.13,94.14
XAGUSD,20260122,083500,94.15,94.16,94.14,94.15
XAGUSD,20260122,083600,94.14,94.14,94.13,94.13
XAGUSD,20260122,083700,94.12,94.16,94.12,94.15
XAGUSD,20260122,083800,94.14,94.24,94.13,94.24
XAGUSD,20260122,083900,94.25,94.25,94.20,94.20
XAGUSD,20260122,084000,94.21,94.28,94.21,94.27
XAGUSD,20260122,084100,94.28,94.28,94.25,94.26
XAGUSD,20260122,084200,94.25,94.27,94.24,94.24
XAGUSD,20260122,084300,94.25,94.29,94.25,94.29
XAGUSD,20260122,084400,94.30,94.30,94.13,94.16
XAGUSD,20260122,084500,94.15,94.18,94.14,94.15
XAGUSD,20260122,084600,94.16,94.16,94.13,94.14
XAGUSD,20260122,084700,94.15,94.20,94.15,94.20
XAGUSD,20260122,084800,94.19,94.19,94.14,94.17
XAGUSD,20260122,084900,94.18,94.18,94.12,94.12
XAGUSD,20260122,085000,94.13,94.16,94.12,94.13
XAGUSD,20260122,085100,94.12,94.13,94.07,94.09
XAGUSD,20260122,085200,94.12,94.14,94.10,94.10
XAGUSD,20260122,085300,94.09,94.09,94.08,94.09
XAGUSD,20260122,085400,94.10,94.10,94.08,94.09
XAGUSD,20260122,085500,94.10,94.15,94.10,94.15
XAGUSD,20260122,085600,94.14,94.14,94.08,94.10
XAGUSD,20260122,085700,94.11,94.13,94.09,94.13
XAGUSD,20260122,085800,94.12,94.15,94.12,94.15
XAGUSD,20260122,085900,94.17,94.23,94.17,94.22
XAGUSD,20260122,090000,94.21,94.21,94.17,94.19
XAGUSD,20260122,090100,94.18,94.20,94.13,94.14
XAGUSD,20260122,090200,94.15,94.23,94.15,94.22
XAGUSD,20260122,090300,94.23,94.36,94.23,94.36
XAGUSD,20260122,090400,94.35,94.35,94.27,94.28
XAGUSD,20260122,090500,94.26,94.26,94.20,94.23
XAGUSD,20260122,090600,94.22,94.25,94.18,94.25
XAGUSD,20260122,090700,94.26,94.32,94.26,94.32
XAGUSD,20260122,090800,94.31,94.31,94.29,94.30
XAGUSD,20260122,090900,94.29,94.30,94.23,94.25
XAGUSD,20260122,091000,94.24,94.24,94.16,94.16
XAGUSD,20260122,091100,94.17,94.17,94.01,94.01
XAGUSD,20260122,091200,94.00,94.05,94.00,94.04
XAGUSD,20260122,091300,94.05,94.15,94.04,94.09
XAGUSD,20260122,091400,94.10,94.11,94.05,94.07
XAGUSD,20260122,091500,94.08,94.09,94.07,94.08
XAGUSD,20260122,091600,94.07,94.07,94.01,94.02
XAGUSD,20260122,091700,94.03,94.06,94.03,94.05
XAGUSD,20260122,091800,94.06,94.09,94.04,94.09
XAGUSD,20260122,091900,94.08,94.09,94.02,94.07
XAGUSD,20260122,092000,94.09,94.11,94.04,94.06
XAGUSD,20260122,092100,94.05,94.06,94.03,94.06
XAGUSD,20260122,092200,94.05,94.10,94.03,94.10
XAGUSD,20260122,092300,94.09,94.09,94.08,94.09
XAGUSD,20260122,092400,94.10,94.10,94.08,94.08
XAGUSD,20260122,092500,94.07,94.07,94.06,94.07
XAGUSD,20260122,092600,94.06,94.13,94.04,94.13
XAGUSD,20260122,092700,94.14,94.17,94.14,94.14
XAGUSD,20260122,092800,94.11,94.11,94.05,94.05
XAGUSD,20260122,092900,94.04,94.05,94.02,94.05
XAGUSD,20260122,093000,94.06,94.07,94.03,94.03
XAGUSD,20260122,093100,94.02,94.06,94.02,94.05
XAGUSD,20260122,093200,94.04,94.05,93.84,93.89
XAGUSD,20260122,093300,93.90,93.90,93.85,93.86
XAGUSD,20260122,093400,93.87,93.94,93.87,93.94
XAGUSD,20260122,093500,93.95,93.95,93.85,93.85
XAGUSD,20260122,093600,93.84,93.88,93.83,93.88
XAGUSD,20260122,093700,93.87,93.91,93.86,93.88
XAGUSD,20260122,093800,93.86,93.86,93.80,93.82
XAGUSD,20260122,093900,93.83,93.85,93.81,93.81
XAGUSD,20260122,094000,93.82,93.95,93.82,93.95
XAGUSD,20260122,094100,93.96,93.99,93.96,93.97
XAGUSD,20260122,094200,93.96,93.96,93.93,93.94
XAGUSD,20260122,094300,93.93,93.98,93.93,93.98
XAGUSD,20260122,094400,93.99,94.01,93.98,94.01
XAGUSD,20260122,094500,94.02,94.06,94.00,94.01
XAGUSD,20260122,094600,94.02,94.07,94.02,94.07
XAGUSD,20260122,094700,94.06,94.06,94.02,94.03
XAGUSD,20260122,094800,94.04,94.06,94.03,94.03
XAGUSD,20260122,094900,94.02,94.05,93.96,93.96
XAGUSD,20260122,095000,93.95,93.96,93.91,93.93
XAGUSD,20260122,095100,93.92,93.94,93.91,93.94
XAGUSD,20260122,095200,93.95,94.00,93.95,93.97
XAGUSD,20260122,095300,93.98,94.02,93.93,93.93
XAGUSD,20260122,095400,93.92,93.94,93.90,93.91
XAGUSD,20260122,095500,93.92,93.97,93.91,93.97
XAGUSD,20260122,095600,93.98,94.07,93.98,94.06
XAGUSD,20260122,095700,94.05,94.06,94.04,94.05
XAGUSD,20260122,095800,94.06,94.07,94.01,94.04
XAGUSD,20260122,095900,94.03,94.12,94.03,94.12
XAGUSD,20260122,100000,94.11,94.11,94.09,94.09
XAGUSD,20260122,100100,94.08,94.09,94.05,94.08
XAGUSD,20260122,100200,94.09,94.14,94.07,94.14
XAGUSD,20260122,100300,94.15,94.23,94.15,94.22
XAGUSD,20260122,100400,94.21,94.25,94.21,94.21
XAGUSD,20260122,100500,94.24,94.29,94.20,94.21
XAGUSD,20260122,100600,94.22,94.22,94.14,94.14
XAGUSD,20260122,100700,94.15,94.22,94.15,94.19
XAGUSD,20260122,100800,94.20,94.21,94.18,94.20
XAGUSD,20260122,100900,94.19,94.21,94.16,94.16
XAGUSD,20260122,101000,94.17,94.17,94.13,94.14
XAGUSD,20260122,101100,94.15,94.24,94.15,94.24
XAGUSD,20260122,101200,94.25,94.30,94.25,94.30
XAGUSD,20260122,101300,94.29,94.33,94.28,94.29
XAGUSD,20260122,101400,94.28,94.29,94.24,94.26
XAGUSD,20260122,101500,94.24,94.25,94.22,94.23
XAGUSD,20260122,101600,94.24,94.24,94.20,94.20
XAGUSD,20260122,101700,94.22,94.23,94.22,94.23
XAGUSD,20260122,101800,94.22,94.22,94.11,94.13
XAGUSD,20260122,101900,94.14,94.16,94.14,94.15
XAGUSD,20260122,102000,94.14,94.14,94.11,94.11
XAGUSD,20260122,102100,94.10,94.11,94.07,94.08
XAGUSD,20260122,102200,94.07,94.10,94.07,94.10
XAGUSD,20260122,102300,94.11,94.12,94.07,94.12
XAGUSD,20260122,102400,94.11,94.13,94.06,94.08
XAGUSD,20260122,102500,94.09,94.09,94.05,94.06
XAGUSD,20260122,102600,94.05,94.08,94.03,94.07
XAGUSD,20260122,102700,94.08,94.08,94.05,94.08
XAGUSD,20260122,102800,94.07,94.07,93.97,94.01
XAGUSD,20260122,102900,94.00,94.04,93.99,94.03
XAGUSD,20260122,103000,94.01,94.03,94.01,94.03
XAGUSD,20260122,103100,94.02,94.05,94.01,94.01
XAGUSD,20260122,103200,94.02,94.04,94.00,94.03
XAGUSD,20260122,103300,94.02,94.02,93.57,93.75
XAGUSD,20260122,103400,93.76,93.84,93.65,93.72
XAGUSD,20260122,103500,93.73,93.84,93.73,93.84
XAGUSD,20260122,103600,93.86,93.90,93.81,93.81
XAGUSD,20260122,103700,93.82,93.86,93.79,93.81
XAGUSD,20260122,103800,93.80,93.80,93.72,93.74
XAGUSD,20260122,103900,93.73,93.73,93.62,93.62
XAGUSD,20260122,104000,93.61,93.67,93.61,93.66
XAGUSD,20260122,104100,93.65,93.71,93.63,93.67
XAGUSD,20260122,104200,93.68,93.69,93.63,93.68
XAGUSD,20260122,104300,93.66,93.67,93.57,93.61
XAGUSD,20260122,104400,93.62,93.62,93.49,93.51
XAGUSD,20260122,104500,93.52,93.58,93.49,93.58
XAGUSD,20260122,104600,93.57,93.74,93.57,93.74
XAGUSD,20260122,104700,93.73,93.81,93.73,93.76
XAGUSD,20260122,104800,93.77,93.77,93.70,93.71
XAGUSD,20260122,104900,93.72,93.83,93.72,93.81
XAGUSD,20260122,105000,93.82,93.82,93.77,93.81
XAGUSD,20260122,105100,93.82,93.83,93.78,93.80
XAGUSD,20260122,105200,93.81,93.84,93.80,93.80
XAGUSD,20260122,105300,93.81,93.85,93.81,93.85
XAGUSD,20260122,105400,93.84,93.84,93.82,93.83
XAGUSD,20260122,105500,93.82,93.82,93.80,93.82
XAGUSD,20260122,105600,93.81,93.82,93.78,93.82
XAGUSD,20260122,105700,93.83,93.93,93.83,93.90
XAGUSD,20260122,105800,93.91,93.93,93.90,93.92
XAGUSD,20260122,105900,93.91,93.91,93.86,93.86
XAGUSD,20260122,110000,93.87,93.87,93.86,93.87
XAGUSD,20260122,110100,93.86,93.86,93.81,93.83
XAGUSD,20260122,110200,93.84,93.84,93.78,93.79
XAGUSD,20260122,110300,93.78,93.78,93.75,93.75
XAGUSD,20260122,110400,93.74,93.76,93.69,93.71
XAGUSD,20260122,110500,93.72,93.76,93.72,93.76
XAGUSD,20260122,110600,93.74,93.74,93.67,93.68
XAGUSD,20260122,110700,93.69,93.71,93.65,93.67
XAGUSD,20260122,110800,93.66,93.70,93.65,93.65
XAGUSD,20260122,110900,93.64,93.64,93.55,93.57
XAGUSD,20260122,111000,93.58,93.61,93.58,93.60
XAGUSD,20260122,111100,93.59,93.59,93.53,93.58
XAGUSD,20260122,111200,93.57,93.67,93.52,93.67
XAGUSD,20260122,111300,93.68,93.71,93.55,93.55
XAGUSD,20260122,111400,93.56,93.59,93.56,93.59
XAGUSD,20260122,111500,93.60,93.65,93.60,93.65
XAGUSD,20260122,111600,93.64,93.71,93.64,93.69
XAGUSD,20260122,111700,93.70,93.70,93.66,93.66
XAGUSD,20260122,111800,93.71,93.72,93.70,93.72
XAGUSD,20260122,111900,93.71,93.71,93.66,93.67
XAGUSD,20260122,112000,93.66,93.66,93.61,93.61
XAGUSD,20260122,112100,93.62,93.62,93.56,93.56
XAGUSD,20260122,112200,93.55,93.58,93.39,93.58
XAGUSD,20260122,112300,93.59,93.62,93.58,93.59
XAGUSD,20260122,112400,93.60,93.64,93.55,93.56
XAGUSD,20260122,112500,93.55,93.57,93.52,93.52
XAGUSD,20260122,112600,93.53,93.58,93.53,93.57
XAGUSD,20260122,112700,93.56,93.61,93.56,93.61
XAGUSD,20260122,112800,93.62,93.66,93.62,93.66
XAGUSD,20260122,112900,93.65,93.65,93.63,93.63
XAGUSD,20260122,113000,93.64,93.66,93.63,93.64
XAGUSD,20260122,113100,93.63,93.63,93.53,93.54
XAGUSD,20260122,113200,93.53,93.55,93.51,93.55
XAGUSD,20260122,113300,93.54,93.54,93.52,93.54
XAGUSD,20260122,113400,93.55,93.56,93.53,93.53
XAGUSD,20260122,113500,93.52,93.57,93.52,93.57
XAGUSD,20260122,113600,93.61,93.73,93.60,93.72
XAGUSD,20260122,113700,93.71,93.72,93.70,93.72
XAGUSD,20260122,113800,93.73,93.73,93.71,93.72
XAGUSD,20260122,113900,93.73,93.76,93.73,93.73
XAGUSD,20260122,114000,93.74,93.74,93.69,93.71
XAGUSD,20260122,114100,93.72,93.73,93.72,93.72
XAGUSD,20260122,114200,93.71,93.71,93.65,93.65
XAGUSD,20260122,114300,93.67,93.72,93.67,93.69
XAGUSD,20260122,114400,93.70,93.75,93.70,93.72
XAGUSD,20260122,114500,93.71,93.72,93.69,93.71
XAGUSD,20260122,114600,93.70,93.71,93.70,93.70
XAGUSD,20260122,114700,93.71,93.71,93.67,93.68
XAGUSD,20260122,114800,93.67,93.68,93.67,93.68
XAGUSD,20260122,114900,93.69,93.72,93.67,93.72
XAGUSD,20260122,115000,93.73,93.75,93.73,93.73
XAGUSD,20260122,115100,93.72,93.81,93.72,93.81
XAGUSD,20260122,115200,93.80,93.85,93.80,93.84
XAGUSD,20260122,115300,93.85,93.85,93.76,93.76
XAGUSD,20260122,115400,93.75,93.77,93.75,93.75
XAGUSD,20260122,115500,93.76,93.77,93.73,93.74
XAGUSD,20260122,115600,93.75,93.75,93.70,93.70
XAGUSD,20260122,115700,93.71,93.74,93.71,93.72
XAGUSD,20260122,115800,93.73,93.77,93.73,93.73
XAGUSD,20260122,115900,93.74,93.76,93.74,93.76
XAGUSD,20260122,120000,93.77,93.77,93.74,93.74
XAGUSD,20260122,120100,93.75,93.77,93.74,93.76
XAGUSD,20260122,120200,93.75,93.76,93.71,93.72
XAGUSD,20260122,120300,93.73,93.78,93.73,93.78
XAGUSD,20260122,120400,93.77,93.83,93.75,93.83
XAGUSD,20260122,120500,93.82,93.83,93.81,93.82
XAGUSD,20260122,120600,93.83,93.86,93.83,93.84
XAGUSD,20260122,120700,93.83,93.83,93.82,93.82
XAGUSD,20260122,120800,93.83,93.83,93.81,93.83
XAGUSD,20260122,120900,93.85,93.85,93.83,93.83
XAGUSD,20260122,121000,93.82,93.84,93.82,93.84
XAGUSD,20260122,121100,93.85,93.86,93.85,93.85
XAGUSD,20260122,121200,93.84,93.84,93.80,93.80
XAGUSD,20260122,121300,93.79,93.79,93.76,93.77
XAGUSD,20260122,121400,93.76,93.76,93.73,93.73
XAGUSD,20260122,121500,93.74,93.75,93.73,93.74
XAGUSD,20260122,121600,93.73,93.73,93.69,93.71
XAGUSD,20260122,121700,93.70,93.78,93.69,93.78
XAGUSD,20260122,121800,93.79,93.82,93.79,93.82
XAGUSD,20260122,121900,93.83,93.88,93.83,93.88
XAGUSD,20260122,122000,93.87,93.87,93.83,93.85
XAGUSD,20260122,122100,93.86,93.89,93.86,93.87
XAGUSD,20260122,122200,93.88,93.89,93.85,93.86
XAGUSD,20260122,122300,93.85,93.89,93.84,93.89
XAGUSD,20260122,122400,93.88,93.89,93.86,93.87
XAGUSD,20260122,122500,93.86,93.86,93.83,93.85
XAGUSD,20260122,122600,93.84,93.89,93.84,93.89
XAGUSD,20260122,122700,93.90,93.95,93.90,93.92
XAGUSD,20260122,122800,93.91,93.92,93.89,93.89
XAGUSD,20260122,122900,93.90,94.00,93.90,94.00
XAGUSD,20260122,123000,93.99,93.99,93.88,93.89
XAGUSD,20260122,123100,93.88,93.88,93.85,93.88
XAGUSD,20260122,123200,93.89,93.91,93.88,93.90
XAGUSD,20260122,123300,93.89,93.91,93.89,93.90
XAGUSD,20260122,123400,93.89,93.94,93.89,93.91
XAGUSD,20260122,123500,93.90,93.91,93.89,93.89
XAGUSD,20260122,123600,93.88,93.88,93.77,93.77
XAGUSD,20260122,123700,93.78,93.82,93.78,93.81
XAGUSD,20260122,123800,93.82,93.82,93.76,93.77
XAGUSD,20260122,123900,93.78,93.80,93.77,93.77
XAGUSD,20260122,124000,93.76,93.78,93.72,93.78
XAGUSD,20260122,124100,93.77,93.79,93.77,93.79
XAGUSD,20260122,124200,93.80,93.81,93.75,93.75
XAGUSD,20260122,124300,93.76,93.77,93.76,93.76
XAGUSD,20260122,124400,93.77,93.77,93.75,93.75
XAGUSD,20260122,124500,93.76,93.77,93.76,93.77
XAGUSD,20260122,124600,93.76,93.77,93.72,93.76
XAGUSD,20260122,124700,93.77,93.77,93.75,93.75
XAGUSD,20260122,124800,93.74,93.76,93.74,93.75
XAGUSD,20260122,124900,93.74,93.77,93.74,93.76
XAGUSD,20260122,125000,93.77,93.77,93.72,93.74
XAGUSD,20260122,125100,93.75,93.90,93.75,93.83
XAGUSD,20260122,125200,93.82,93.82,93.78,93.82
XAGUSD,20260122,125300,93.81,93.81,93.73,93.73
XAGUSD,20260122,125400,93.72,93.72,93.58,93.66
XAGUSD,20260122,125500,93.65,93.76,93.64,93.76
XAGUSD,20260122,125600,93.77,93.81,93.74,93.75
XAGUSD,20260122,125700,93.74,93.76,93.72,93.72
XAGUSD,20260122,125800,93.71,93.74,93.69,93.70
XAGUSD,20260122,125900,93.68,93.68,93.61,93.65
XAGUSD,20260122,130000,93.66,93.67,93.50,93.51
XAGUSD,20260122,130100,93.47,93.48,93.27,93.39
XAGUSD,20260122,130200,93.40,93.43,93.28,93.38
XAGUSD,20260122,130300,93.41,93.41,93.32,93.37
XAGUSD,20260122,130400,93.36,93.37,93.24,93.37
XAGUSD,20260122,130500,93.38,93.42,93.34,93.37
XAGUSD,20260122,130600,93.35,93.43,93.35,93.42
XAGUSD,20260122,130700,93.43,93.56,93.43,93.48
XAGUSD,20260122,130800,93.49,93.50,93.45,93.45
XAGUSD,20260122,130900,93.46,93.46,93.41,93.44
XAGUSD,20260122,131000,93.43,93.43,93.33,93.33
XAGUSD,20260122,131100,93.29,93.35,93.29,93.33
XAGUSD,20260122,131200,93.32,93.38,93.32,93.38
XAGUSD,20260122,131300,93.39,93.39,93.28,93.28
XAGUSD,20260122,131400,93.29,93.29,93.19,93.22
XAGUSD,20260122,131500,93.24,93.27,93.12,93.18
XAGUSD,20260122,131600,93.17,93.38,93.17,93.38
XAGUSD,20260122,131700,93.40,93.40,93.36,93.39
XAGUSD,20260122,131800,93.40,93.42,93.34,93.35
XAGUSD,20260122,131900,93.36,93.41,93.36,93.39
XAGUSD,20260122,132000,93.40,93.40,93.37,93.40
XAGUSD,20260122,132100,93.39,93.44,93.38,93.44
XAGUSD,20260122,132200,93.46,93.47,93.42,93.45
XAGUSD,20260122,132300,93.46,93.48,93.46,93.48
XAGUSD,20260122,132400,93.47,93.49,93.46,93.48
XAGUSD,20260122,132500,93.49,93.59,93.49,93.59
XAGUSD,20260122,132600,93.58,93.59,93.56,93.57
XAGUSD,20260122,132700,93.56,93.58,93.56,93.58
XAGUSD,20260122,132800,93.57,93.64,93.57,93.63
XAGUSD,20260122,132900,93.62,93.64,93.59,93.63
XAGUSD,20260122,133000,93.62,93.70,93.61,93.68
XAGUSD,20260122,133100,93.66,93.66,93.63,93.63
XAGUSD,20260122,133200,93.64,93.68,93.64,93.67
XAGUSD,20260122,133300,93.66,93.69,93.65,93.69
XAGUSD,20260122,133400,93.70,93.71,93.68,93.69
XAGUSD,20260122,133500,93.68,93.68,93.66,93.67
XAGUSD,20260122,133600,93.68,93.70,93.66,93.70
XAGUSD,20260122,133700,93.69,93.69,93.66,93.69
XAGUSD,20260122,133800,93.68,93.73,93.66,93.72
XAGUSD,20260122,133900,93.73,93.74,93.70,93.71
XAGUSD,20260122,134000,93.72,93.73,93.72,93.72
XAGUSD,20260122,134100,93.71,93.76,93.70,93.75
XAGUSD,20260122,134200,93.74,93.74,93.69,93.69
XAGUSD,20260122,134300,93.68,93.69,93.64,93.65
XAGUSD,20260122,134400,93.64,93.65,93.60,93.61
XAGUSD,20260122,134500,93.60,93.62,93.57,93.57
XAGUSD,20260122,134600,93.56,93.56,93.45,93.47
XAGUSD,20260122,134700,93.50,93.53,93.46,93.53
XAGUSD,20260122,134800,93.52,93.52,93.47,93.47
XAGUSD,20260122,134900,93.45,93.49,93.45,93.48
XAGUSD,20260122,135000,93.47,93.47,93.41,93.42
XAGUSD,20260122,135100,93.41,93.42,93.38,93.39
XAGUSD,20260122,135200,93.42,93.48,93.42,93.47
XAGUSD,20260122,135300,93.46,93.46,93.39,93.40
XAGUSD,20260122,135400,93.39,93.40,93.23,93.28
XAGUSD,20260122,135500,93.27,93.27,93.23,93.27
XAGUSD,20260122,135600,93.26,93.30,93.22,93.30
XAGUSD,20260122,135700,93.29,93.30,93.26,93.27
XAGUSD,20260122,135800,93.26,93.26,93.01,93.02
XAGUSD,20260122,135900,93.03,93.07,93.01,93.01
XAGUSD,20260122,140000,93.03,93.05,92.89,93.05
XAGUSD,20260122,140100,93.03,93.08,92.90,92.96
XAGUSD,20260122,140200,93.00,93.17,92.99,93.17
XAGUSD,20260122,140300,93.09,93.19,93.08,93.17
XAGUSD,20260122,140400,93.18,93.18,93.04,93.17
XAGUSD,20260122,140500,93.23,93.29,93.21,93.27
XAGUSD,20260122,140600,93.26,93.32,93.22,93.26
XAGUSD,20260122,140700,93.27,93.33,93.24,93.31
XAGUSD,20260122,140800,93.30,93.30,93.20,93.21
XAGUSD,20260122,140900,93.20,93.25,93.16,93.25
XAGUSD,20260122,141000,93.24,93.25,93.15,93.16
XAGUSD,20260122,141100,93.14,93.23,93.14,93.17
XAGUSD,20260122,141200,93.16,93.28,93.16,93.28
XAGUSD,20260122,141300,93.27,93.33,93.26,93.29
XAGUSD,20260122,141400,93.28,93.40,93.27,93.40
XAGUSD,20260122,141500,93.41,93.45,93.40,93.40
XAGUSD,20260122,141600,93.41,93.41,93.32,93.32
XAGUSD,20260122,141700,93.33,93.35,93.30,93.32
XAGUSD,20260122,141800,93.31,93.36,93.31,93.34
XAGUSD,20260122,141900,93.31,93.36,93.29,93.35
XAGUSD,20260122,142000,93.36,93.36,93.30,93.30
XAGUSD,20260122,142100,93.27,93.38,93.23,93.23
XAGUSD,20260122,142200,93.24,93.25,93.16,93.24
XAGUSD,20260122,142300,93.26,93.40,93.24,93.40
XAGUSD,20260122,142400,93.41,93.43,93.36,93.36
XAGUSD,20260122,142500,93.35,93.38,93.33,93.35
XAGUSD,20260122,142600,93.36,93.45,93.36,93.38
XAGUSD,20260122,142700,93.37,93.37,93.25,93.25
XAGUSD,20260122,142800,93.23,93.27,93.17,93.17
XAGUSD,20260122,142900,93.18,93.18,93.09,93.17
XAGUSD,20260122,143000,93.16,93.16,93.05,93.06
XAGUSD,20260122,143100,93.08,93.09,92.93,93.09
XAGUSD,20260122,143200,93.10,93.12,92.92,93.10
XAGUSD,20260122,143300,93.11,93.25,93.09,93.09
XAGUSD,20260122,143400,93.19,93.20,93.14,93.18
XAGUSD,20260122,143500,93.19,93.29,93.17,93.27
XAGUSD,20260122,143600,93.24,93.32,93.24,93.26
XAGUSD,20260122,143700,93.25,93.28,93.21,93.28
XAGUSD,20260122,143800,93.30,93.34,93.29,93.32
XAGUSD,20260122,143900,93.33,93.38,93.32,93.35
XAGUSD,20260122,144000,93.34,93.34,93.28,93.32
XAGUSD,20260122,144100,93.29,93.30,93.22,93.24
XAGUSD,20260122,144200,93.25,93.32,93.22,93.25
XAGUSD,20260122,144300,93.18,93.20,93.06,93.09
XAGUSD,20260122,144400,93.10,93.16,93.09,93.10
XAGUSD,20260122,144500,93.11,93.22,93.11,93.19
XAGUSD,20260122,144600,93.20,93.26,93.15,93.20
XAGUSD,20260122,144700,93.19,93.23,93.07,93.22
XAGUSD,20260122,144800,93.24,93.25,93.18,93.19
XAGUSD,20260122,144900,93.21,93.29,93.21,93.26
XAGUSD,20260122,145000,93.27,93.32,93.26,93.30
XAGUSD,20260122,145100,93.31,93.49,93.31,93.48
XAGUSD,20260122,145200,93.49,93.57,93.47,93.57
XAGUSD,20260122,145300,93.56,93.57,93.50,93.51
XAGUSD,20260122,145400,93.52,93.57,93.50,93.50
XAGUSD,20260122,145500,93.49,93.53,93.49,93.49
XAGUSD,20260122,145600,93.48,93.50,93.47,93.50
XAGUSD,20260122,145700,93.49,93.52,93.48,93.48
XAGUSD,20260122,145800,93.49,93.51,93.44,93.49
XAGUSD,20260122,145900,93.50,93.51,93.49,93.51
XAGUSD,20260122,150000,93.50,93.52,93.50,93.52
XAGUSD,20260122,150100,93.53,93.54,93.46,93.46
XAGUSD,20260122,150200,93.47,93.52,93.47,93.52
XAGUSD,20260122,150300,93.51,93.54,93.49,93.53
XAGUSD,20260122,150400,93.54,93.54,93.51,93.52
XAGUSD,20260122,150500,93.51,93.52,93.50,93.52
XAGUSD,20260122,150600,93.53,93.55,93.47,93.47
XAGUSD,20260122,150700,93.45,93.45,93.35,93.39
XAGUSD,20260122,150800,93.42,93.48,93.40,93.48
XAGUSD,20260122,150900,93.47,93.50,93.47,93.48
XAGUSD,20260122,151000,93.44,93.44,93.38,93.41
XAGUSD,20260122,151100,93.42,93.46,93.40,93.44
XAGUSD,20260122,151200,93.43,93.51,93.39,93.40
XAGUSD,20260122,151300,93.39,93.42,93.36,93.41
XAGUSD,20260122,151400,93.40,93.40,93.34,93.35
XAGUSD,20260122,151500,93.34,93.46,93.34,93.46
XAGUSD,20260122,151600,93.47,93.53,93.47,93.53
XAGUSD,20260122,151700,93.52,93.53,93.50,93.50
XAGUSD,20260122,151800,93.49,93.49,93.44,93.46
XAGUSD,20260122,151900,93.45,93.49,93.45,93.48
XAGUSD,20260122,152000,93.47,93.52,93.47,93.50
XAGUSD,20260122,152100,93.51,93.51,93.47,93.48
XAGUSD,20260122,152200,93.49,93.49,93.46,93.47
XAGUSD,20260122,152300,93.46,93.49,93.44,93.49
XAGUSD,20260122,152400,93.50,93.54,93.48,93.51
XAGUSD,20260122,152500,93.50,93.52,93.50,93.50
XAGUSD,20260122,152600,93.49,93.53,93.49,93.53
XAGUSD,20260122,152700,93.54,93.55,93.52,93.53
XAGUSD,20260122,152800,93.52,93.54,93.51,93.54
XAGUSD,20260122,152900,93.53,93.55,93.53,93.53
XAGUSD,20260122,153000,93.52,93.59,93.52,93.58
XAGUSD,20260122,153100,93.57,93.92,93.56,93.73
XAGUSD,20260122,153200,93.74,93.85,93.71,93.85
XAGUSD,20260122,153300,93.87,94.10,93.87,94.10
XAGUSD,20260122,153400,94.09,94.17,94.03,94.16
XAGUSD,20260122,153500,94.17,94.17,94.02,94.04
XAGUSD,20260122,153600,94.05,94.07,93.84,93.84
XAGUSD,20260122,153700,93.85,94.00,93.85,93.97
XAGUSD,20260122,153800,93.98,94.00,93.92,94.00
XAGUSD,20260122,153900,93.99,94.18,93.99,94.15
XAGUSD,20260122,154000,94.14,94.21,94.12,94.18
XAGUSD,20260122,154100,94.17,94.22,94.12,94.22
XAGUSD,20260122,154200,94.21,94.27,94.15,94.17
XAGUSD,20260122,154300,94.18,94.25,94.13,94.15
XAGUSD,20260122,154400,94.17,94.25,94.06,94.23
XAGUSD,20260122,154500,94.24,94.34,94.18,94.31
XAGUSD,20260122,154600,94.30,94.36,94.18,94.18
XAGUSD,20260122,154700,94.13,94.21,94.09,94.21
XAGUSD,20260122,154800,94.20,94.29,94.17,94.25
XAGUSD,20260122,154900,94.24,94.25,94.11,94.16
XAGUSD,20260122,155000,94.17,94.20,94.03,94.04
XAGUSD,20260122,155100,94.07,94.16,94.06,94.16
XAGUSD,20260122,155200,94.14,94.23,94.13,94.16
XAGUSD,20260122,155300,94.14,94.20,94.09,94.19
XAGUSD,20260122,155400,94.18,94.21,94.11,94.21
XAGUSD,20260122,155500,94.22,94.22,94.13,94.16
XAGUSD,20260122,155600,94.17,94.20,94.12,94.14
XAGUSD,20260122,155700,94.13,94.13,94.04,94.04
XAGUSD,20260122,155800,94.02,94.07,93.85,93.89
XAGUSD,20260122,155900,93.86,93.94,93.85,93.89
XAGUSD,20260122,160000,93.90,93.94,93.84,93.84
XAGUSD,20260122,160100,93.81,93.81,93.55,93.60
XAGUSD,20260122,160200,93.50,93.71,93.47,93.64
XAGUSD,20260122,160300,93.63,93.82,93.63,93.82
XAGUSD,20260122,160400,93.81,93.83,93.70,93.79
XAGUSD,20260122,160500,93.77,93.78,93.70,93.74
XAGUSD,20260122,160600,93.71,93.84,93.66,93.84
XAGUSD,20260122,160700,93.87,93.88,93.73,93.76
XAGUSD,20260122,160800,93.75,93.78,93.72,93.72
XAGUSD,20260122,160900,93.71,93.79,93.62,93.75
XAGUSD,20260122,161000,93.73,93.73,93.57,93.61
XAGUSD,20260122,161100,93.63,93.71,93.63,93.64
XAGUSD,20260122,161200,93.65,93.74,93.64,93.73
XAGUSD,20260122,161300,93.74,93.79,93.70,93.75
XAGUSD,20260122,161400,93.76,93.92,93.76,93.91
XAGUSD,20260122,161500,93.93,93.95,93.87,93.89
XAGUSD,20260122,161600,93.87,93.87,93.77,93.80
XAGUSD,20260122,161700,93.83,93.85,93.70,93.72
XAGUSD,20260122,161800,93.73,93.88,93.72,93.88
XAGUSD,20260122,161900,93.89,94.04,93.89,94.00
XAGUSD,20260122,162000,94.01,94.02,93.90,93.92
XAGUSD,20260122,162100,93.91,93.98,93.87,93.98
XAGUSD,20260122,162200,93.97,94.10,93.96,94.05
XAGUSD,20260122,162300,94.06,94.17,94.05,94.16
XAGUSD,20260122,162400,94.15,94.15,94.06,94.07
XAGUSD,20260122,162500,94.09,94.12,94.06,94.10
XAGUSD,20260122,162600,94.09,94.27,94.08,94.26
XAGUSD,20260122,162700,94.27,94.50,94.27,94.50
XAGUSD,20260122,162800,94.49,94.49,94.44,94.45
XAGUSD,20260122,162900,94.46,94.49,94.43,94.49
XAGUSD,20260122,163000,94.52,94.57,94.45,94.45
XAGUSD,20260122,163100,94.46,94.57,94.45,94.57
XAGUSD,20260122,163200,94.58,94.84,94.58,94.84
XAGUSD,20260122,163300,94.83,94.83,94.73,94.74
XAGUSD,20260122,163400,94.76,94.91,94.76,94.91
XAGUSD,20260122,163500,94.92,94.99,94.92,94.93
XAGUSD,20260122,163600,94.90,94.93,94.80,94.81
XAGUSD,20260122,163700,94.82,94.96,94.80,94.96
XAGUSD,20260122,163800,94.94,95.07,94.92,95.04
XAGUSD,20260122,163900,95.06,95.07,94.99,95.04
XAGUSD,20260122,164000,95.05,95.08,95.02,95.05
XAGUSD,20260122,164100,95.04,95.04,94.91,94.92
XAGUSD,20260122,164200,94.91,95.09,94.91,95.07
XAGUSD,20260122,164300,95.08,95.08,94.96,94.96
XAGUSD,20260122,164400,94.98,95.11,94.98,95.08
XAGUSD,20260122,164500,95.09,95.28,95.09,95.27
XAGUSD,20260122,164600,95.28,95.30,95.23,95.23
XAGUSD,20260122,164700,95.22,95.33,95.13,95.33
XAGUSD,20260122,164800,95.34,95.39,95.29,95.34
XAGUSD,20260122,164900,95.38,95.41,95.29,95.32
XAGUSD,20260122,165000,95.31,95.34,95.28,95.33
XAGUSD,20260122,165100,95.32,95.39,95.30,95.32
XAGUSD,20260122,165200,95.33,95.51,95.32,95.51
XAGUSD,20260122,165300,95.58,95.74,95.58,95.74
XAGUSD,20260122,165400,95.80,95.82,95.78,95.78
XAGUSD,20260122,165500,95.80,95.80,95.63,95.69
XAGUSD,20260122,165600,95.70,95.72,95.58,95.60
XAGUSD,20260122,165700,95.61,95.62,95.50,95.55
XAGUSD,20260122,165800,95.57,95.64,95.51,95.58
XAGUSD,20260122,165900,95.57,95.67,95.57,95.59
XAGUSD,20260122,170000,95.58,95.65,95.57,95.62
XAGUSD,20260122,170100,95.63,95.79,95.61,95.61
XAGUSD,20260122,170200,95.64,95.65,95.54,95.64
XAGUSD,20260122,170300,95.65,95.74,95.61,95.61
XAGUSD,20260122,170400,95.62,95.68,95.62,95.66
XAGUSD,20260122,170500,95.63,95.65,95.56,95.61
XAGUSD,20260122,170600,95.60,95.60,95.36,95.36
XAGUSD,20260122,170700,95.37,95.42,95.31,95.40
XAGUSD,20260122,170800,95.38,95.44,95.29,95.37
XAGUSD,20260122,170900,95.38,95.57,95.35,95.54
XAGUSD,20260122,171000,95.51,95.59,95.51,95.53
XAGUSD,20260122,171100,95.52,95.64,95.52,95.60
XAGUSD,20260122,171200,95.58,95.60,95.54,95.57
XAGUSD,20260122,171300,95.55,95.57,95.52,95.57
XAGUSD,20260122,171400,95.54,95.55,95.44,95.55
XAGUSD,20260122,171500,95.54,95.54,95.36,95.37
XAGUSD,20260122,171600,95.39,95.46,95.36,95.46
XAGUSD,20260122,171700,95.47,95.55,95.35,95.55
XAGUSD,20260122,171800,95.53,95.55,95.49,95.55
XAGUSD,20260122,171900,95.58,95.68,95.57,95.68
XAGUSD,20260122,172000,95.72,95.76,95.70,95.70
XAGUSD,20260122,172100,95.68,95.71,95.63,95.70
XAGUSD,20260122,172200,95.71,95.71,95.56,95.56
XAGUSD,20260122,172300,95.57,95.64,95.52,95.58
XAGUSD,20260122,172400,95.59,95.63,95.55,95.57
XAGUSD,20260122,172500,95.58,95.59,95.54,95.54
XAGUSD,20260122,172600,95.55,95.55,95.45,95.45
XAGUSD,20260122,172700,95.46,95.53,95.45,95.46
XAGUSD,20260122,172800,95.45,95.49,95.38,95.48
XAGUSD,20260122,172900,95.46,95.57,95.46,95.57
XAGUSD,20260122,173000,95.58,95.58,95.43,95.44
XAGUSD,20260122,173100,95.43,95.43,95.32,95.32
XAGUSD,20260122,173200,95.31,95.34,95.14,95.21
XAGUSD,20260122,173300,95.22,95.31,95.18,95.25
XAGUSD,20260122,173400,95.28,95.38,95.28,95.33
XAGUSD,20260122,173500,95.34,95.48,95.34,95.47
XAGUSD,20260122,173600,95.48,95.48,95.41,95.43
XAGUSD,20260122,173700,95.42,95.48,95.42,95.43
XAGUSD,20260122,173800,95.42,95.55,95.42,95.55
XAGUSD,20260122,173900,95.54,95.58,95.49,95.53
XAGUSD,20260122,174000,95.55,95.55,95.52,95.55
XAGUSD,20260122,174100,95.54,95.54,95.38,95.41
XAGUSD,20260122,174200,95.42,95.49,95.40,95.49
XAGUSD,20260122,174300,95.48,95.51,95.45,95.46
XAGUSD,20260122,174400,95.45,95.48,95.44,95.46
XAGUSD,20260122,174500,95.45,95.48,95.42,95.44
XAGUSD,20260122,174600,95.45,95.51,95.45,95.49
XAGUSD,20260122,174700,95.50,95.66,95.48,95.65
XAGUSD,20260122,174800,95.66,95.67,95.59,95.61
XAGUSD,20260122,174900,95.60,95.67,95.59,95.60
XAGUSD,20260122,175000,95.61,95.67,95.60,95.64
XAGUSD,20260122,175100,95.65,95.84,95.65,95.84
XAGUSD,20260122,175200,95.86,95.86,95.72,95.83
XAGUSD,20260122,175300,95.82,95.82,95.78,95.79
XAGUSD,20260122,175400,95.80,95.88,95.80,95.82
XAGUSD,20260122,175500,95.81,95.89,95.81,95.82
XAGUSD,20260122,175600,95.85,95.89,95.77,95.77
XAGUSD,20260122,175700,95.75,95.77,95.69,95.75
XAGUSD,20260122,175800,95.76,95.80,95.75,95.76
XAGUSD,20260122,175900,95.77,95.81,95.75,95.80
XAGUSD,20260122,180000,95.82,95.86,95.78,95.78
XAGUSD,20260122,180100,95.80,95.84,95.71,95.72
XAGUSD,20260122,180200,95.70,95.91,95.70,95.90
XAGUSD,20260122,180300,95.91,96.04,95.88,96.04
XAGUSD,20260122,180400,96.05,96.08,96.02,96.05
XAGUSD,20260122,180500,96.06,96.06,95.98,96.03
XAGUSD,20260122,180600,96.04,96.09,96.03,96.05
XAGUSD,20260122,180700,96.06,96.06,96.02,96.03
XAGUSD,20260122,180800,96.04,96.08,96.03,96.06
XAGUSD,20260122,180900,96.07,96.07,95.49,95.50
XAGUSD,20260122,181000,95.49,95.71,95.45,95.65
XAGUSD,20260122,181100,95.66,95.81,95.66,95.80
XAGUSD,20260122,181200,95.81,95.90,95.75,95.75
XAGUSD,20260122,181300,95.76,95.76,95.68,95.72
XAGUSD,20260122,181400,95.70,95.73,95.62,95.68
XAGUSD,20260122,181500,95.67,95.78,95.65,95.75
XAGUSD,20260122,181600,95.77,95.77,95.66,95.69
XAGUSD,20260122,181700,95.68,95.68,95.54,95.67
XAGUSD,20260122,181800,95.66,95.68,95.57,95.63
XAGUSD,20260122,181900,95.64,95.72,95.63,95.72
XAGUSD,20260122,182000,95.66,95.80,95.66,95.80
XAGUSD,20260122,182100,95.82,95.84,95.71,95.71
XAGUSD,20260122,182200,95.72,95.76,95.70,95.71
XAGUSD,20260122,182300,95.72,95.92,95.67,95.92
XAGUSD,20260122,182400,95.91,95.92,95.84,95.84
XAGUSD,20260122,182500,95.83,95.86,95.80,95.86
XAGUSD,20260122,182600,95.87,95.88,95.84,95.88
XAGUSD,20260122,182700,95.87,95.87,95.83,95.85
XAGUSD,20260122,182800,95.83,95.89,95.78,95.89
XAGUSD,20260122,182900,95.91,95.92,95.87,95.89
XAGUSD,20260122,183000,95.88,95.89,95.81,95.82
XAGUSD,20260122,183100,95.85,95.86,95.81,95.86
XAGUSD,20260122,183200,95.87,95.94,95.84,95.91
XAGUSD,20260122,183300,95.90,95.98,95.85,95.95
XAGUSD,20260122,183400,95.94,96.07,95.88,96.07
XAGUSD,20260122,183500,96.08,96.12,96.05,96.08
XAGUSD,20260122,183600,96.09,96.11,96.01,96.04
XAGUSD,20260122,183700,96.06,96.07,96.00,96.01
XAGUSD,20260122,183800,96.00,96.02,95.98,95.99
XAGUSD,20260122,183900,96.00,96.04,95.98,96.02
XAGUSD,20260122,184000,96.04,96.09,96.03,96.05
XAGUSD,20260122,184100,96.04,96.13,96.03,96.12
XAGUSD,20260122,184200,96.11,96.11,96.02,96.02
XAGUSD,20260122,184300,96.03,96.10,96.00,96.10
XAGUSD,20260122,184400,96.13,96.14,96.10,96.10
XAGUSD,20260122,184500,96.13,96.15,96.11,96.14
XAGUSD,20260122,184600,96.15,96.23,96.14,96.19
XAGUSD,20260122,184700,96.20,96.40,96.20,96.37
XAGUSD,20260122,184800,96.38,96.41,96.35,96.40
XAGUSD,20260122,184900,96.39,96.45,96.39,96.45
XAGUSD,20260122,185000,96.44,96.48,96.42,96.44
XAGUSD,20260122,185100,96.45,96.49,96.40,96.40
XAGUSD,20260122,185200,96.39,96.41,96.36,96.37
XAGUSD,20260122,185300,96.40,96.43,96.30,96.33
XAGUSD,20260122,185400,96.35,96.35,96.30,96.33
XAGUSD,20260122,185500,96.32,96.38,96.32,96.33
XAGUSD,20260122,185600,96.34,96.38,96.32,96.35
XAGUSD,20260122,185700,96.34,96.35,96.27,96.29
XAGUSD,20260122,185800,96.30,96.32,96.28,96.30
XAGUSD,20260122,185900,96.31,96.31,96.25,96.30
XAGUSD,20260122,190000,96.29,96.30,96.26,96.30
XAGUSD,20260122,190100,96.23,96.24,96.11,96.17
XAGUSD,20260122,190200,96.18,96.35,96.17,96.35
XAGUSD,20260122,190300,96.34,96.34,96.19,96.19
XAGUSD,20260122,190400,96.18,96.31,96.18,96.31
XAGUSD,20260122,190500,96.29,96.33,96.27,96.33
XAGUSD,20260122,190600,96.32,96.42,96.29,96.42
XAGUSD,20260122,190700,96.43,96.50,96.41,96.47
XAGUSD,20260122,190800,96.48,96.49,96.41,96.43
XAGUSD,20260122,190900,96.42,96.54,96.41,96.53
XAGUSD,20260122,191000,96.52,96.52,96.44,96.49
XAGUSD,20260122,191100,96.48,96.54,96.45,96.52
XAGUSD,20260122,191200,96.53,96.57,96.45,96.46
XAGUSD,20260122,191300,96.49,96.49,96.43,96.43
XAGUSD,20260122,191400,96.41,96.45,96.40,96.40
XAGUSD,20260122,191500,96.41,96.41,96.29,96.30
XAGUSD,20260122,191600,96.29,96.33,96.28,96.32
XAGUSD,20260122,191700,96.35,96.44,96.33,96.39
XAGUSD,20260122,191800,96.38,96.48,96.36,96.48
XAGUSD,20260122,191900,96.47,96.47,96.40,96.41
XAGUSD,20260122,192000,96.40,96.40,96.37,96.37
XAGUSD,20260122,192100,96.38,96.44,96.36,96.36
XAGUSD,20260122,192200,96.37,96.40,96.30,96.38
XAGUSD,20260122,192300,96.39,96.44,96.35,96.44
XAGUSD,20260122,192400,96.45,96.49,96.44,96.49
XAGUSD,20260122,192500,96.48,96.48,96.13,96.15
XAGUSD,20260122,192600,96.14,96.21,96.14,96.20
XAGUSD,20260122,192700,96.21,96.21,96.15,96.21
XAGUSD,20260122,192800,96.20,96.26,96.20,96.26
XAGUSD,20260122,192900,96.27,96.27,96.21,96.22
XAGUSD,20260122,193000,96.23,96.26,96.16,96.22
XAGUSD,20260122,193100,96.21,96.22,96.09,96.10
XAGUSD,20260122,193200,96.11,96.12,95.94,95.96
XAGUSD,20260122,193300,95.95,96.02,95.93,95.96
XAGUSD,20260122,193400,95.97,96.14,95.97,96.13
XAGUSD,20260122,193500,96.14,96.24,96.12,96.18
XAGUSD,20260122,193600,96.19,96.25,96.18,96.18
XAGUSD,20260122,193700,96.19,96.23,96.18,96.22
XAGUSD,20260122,193800,96.23,96.27,96.20,96.26
XAGUSD,20260122,193900,96.27,96.30,96.20,96.20
XAGUSD,20260122,194000,96.21,96.24,96.17,96.20
XAGUSD,20260122,194100,96.21,96.23,96.16,96.16
XAGUSD,20260122,194200,96.17,96.20,96.14,96.18
XAGUSD,20260122,194300,96.17,96.18,96.08,96.13
XAGUSD,20260122,194400,96.14,96.19,96.14,96.18
XAGUSD,20260122,194500,96.17,96.20,96.15,96.17
XAGUSD,20260122,194600,96.16,96.16,96.10,96.10
XAGUSD,20260122,194700,96.11,96.11,96.06,96.07
XAGUSD,20260122,194800,96.06,96.12,96.06,96.11
XAGUSD,20260122,194900,96.10,96.18,96.10,96.16
XAGUSD,20260122,195000,96.17,96.32,96.17,96.28
XAGUSD,20260122,195100,96.29,96.35,96.29,96.35
XAGUSD,20260122,195200,96.34,96.34,96.25,96.29
XAGUSD,20260122,195300,96.30,96.36,96.30,96.35
XAGUSD,20260122,195400,96.36,96.36,96.31,96.33
XAGUSD,20260122,195500,96.32,96.36,96.32,96.35
XAGUSD,20260122,195600,96.36,96.43,96.35,96.35
XAGUSD,20260122,195700,96.34,96.35,96.27,96.31
XAGUSD,20260122,195800,96.30,96.30,96.24,96.24
XAGUSD,20260122,195900,96.23,96.23,96.19,96.19
XAGUSD,20260122,200000,96.20,96.25,96.20,96.22
XAGUSD,20260122,200100,96.19,96.26,96.18,96.18
XAGUSD,20260122,200200,96.17,96.18,96.07,96.14
XAGUSD,20260122,200300,96.13,96.15,96.11,96.15
XAGUSD,20260122,200400,96.17,96.22,96.14,96.20
XAGUSD,20260122,200500,96.21,96.27,96.21,96.25
XAGUSD,20260122,200600,96.24,96.28,96.22,96.25
XAGUSD,20260122,200700,96.24,96.30,96.24,96.26
XAGUSD,20260122,200800,96.25,96.31,96.24,96.25
XAGUSD,20260122,200900,96.24,96.26,96.23,96.24
XAGUSD,20260122,201000,96.23,96.24,96.16,96.19
XAGUSD,20260122,201100,96.18,96.24,96.18,96.24
XAGUSD,20260122,201200,96.23,96.31,96.23,96.31
XAGUSD,20260122,201300,96.32,96.36,96.32,96.35
XAGUSD,20260122,201400,96.36,96.37,96.34,96.36
XAGUSD,20260122,201500,96.35,96.37,96.34,96.35
XAGUSD,20260122,201600,96.34,96.34,96.26,96.27
XAGUSD,20260122,201700,96.28,96.30,96.26,96.27
XAGUSD,20260122,201800,96.26,96.26,96.20,96.20
XAGUSD,20260122,201900,96.21,96.25,96.21,96.22
XAGUSD,20260122,202000,96.20,96.21,96.17,96.20
XAGUSD,20260122,202100,96.21,96.22,96.15,96.16
XAGUSD,20260122,202200,96.15,96.16,96.12,96.14
XAGUSD,20260122,202300,96.13,96.14,96.11,96.11
XAGUSD,20260122,202400,96.10,96.10,96.05,96.06
XAGUSD,20260122,202500,96.07,96.07,96.02,96.05
XAGUSD,20260122,202600,96.04,96.04,95.95,95.95
XAGUSD,20260122,202700,95.94,95.95,95.74,95.74
XAGUSD,20260122,202800,95.75,95.75,95.57,95.59
XAGUSD,20260122,202900,95.60,95.77,95.52,95.76
XAGUSD,20260122,203000,95.75,95.83,95.67,95.83
XAGUSD,20260122,203100,95.84,95.97,95.84,95.96
XAGUSD,20260122,203200,95.95,95.95,95.78,95.78
XAGUSD,20260122,203300,95.76,95.85,95.76,95.85
XAGUSD,20260122,203400,95.86,95.95,95.86,95.93
XAGUSD,20260122,203500,95.92,95.93,95.90,95.92
XAGUSD,20260122,203600,95.93,96.00,95.93,95.98
XAGUSD,20260122,203700,95.97,95.97,95.90,95.97
XAGUSD,20260122,203800,95.98,95.98,95.91,95.91
XAGUSD,20260122,203900,95.92,95.93,95.84,95.90
XAGUSD,20260122,204000,95.89,95.91,95.87,95.87
XAGUSD,20260122,204100,95.88,95.88,95.81,95.82
XAGUSD,20260122,204200,95.83,95.86,95.80,95.82
XAGUSD,20260122,204300,95.81,95.86,95.79,95.86
XAGUSD,20260122,204400,95.85,95.88,95.78,95.78
XAGUSD,20260122,204500,95.77,95.82,95.77,95.77
XAGUSD,20260122,204600,95.76,95.76,95.63,95.64
XAGUSD,20260122,204700,95.61,95.70,95.61,95.70
XAGUSD,20260122,204800,95.68,95.70,95.59,95.60
XAGUSD,20260122,204900,95.59,95.62,95.58,95.58
XAGUSD,20260122,205000,95.55,95.65,95.49,95.65
XAGUSD,20260122,205100,95.67,95.73,95.66,95.73
XAGUSD,20260122,205200,95.74,95.78,95.72,95.77
XAGUSD,20260122,205300,95.75,95.89,95.75,95.89
XAGUSD,20260122,205400,95.88,95.95,95.88,95.93
XAGUSD,20260122,205500,95.94,95.96,95.90,95.95
XAGUSD,20260122,205600,95.93,95.94,95.87,95.87
XAGUSD,20260122,205700,95.88,95.88,95.81,95.81
XAGUSD,20260122,205800,95.82,95.91,95.82,95.89
XAGUSD,20260122,205900,95.88,95.89,95.87,95.89
XAGUSD,20260122,210000,95.91,95.93,95.87,95.88
XAGUSD,20260122,210100,95.89,95.96,95.87,95.96
XAGUSD,20260122,210200,95.95,96.01,95.93,96.01
XAGUSD,20260122,210300,96.00,96.07,95.99,96.07
XAGUSD,20260122,210400,96.08,96.16,96.08,96.15
XAGUSD,20260122,210500,96.13,96.14,96.12,96.14
XAGUSD,20260122,210600,96.13,96.13,96.06,96.06
XAGUSD,20260122,210700,96.07,96.15,96.07,96.12
XAGUSD,20260122,210800,96.13,96.17,96.10,96.15
XAGUSD,20260122,210900,96.16,96.23,96.15,96.23
XAGUSD,20260122,211000,96.21,96.24,96.20,96.22
XAGUSD,20260122,211100,96.21,96.21,96.18,96.18
XAGUSD,20260122,211200,96.19,96.22,96.19,96.22
XAGUSD,20260122,211300,96.23,96.24,96.20,96.20
XAGUSD,20260122,211400,96.19,96.22,96.19,96.21
XAGUSD,20260122,211500,96.22,96.26,96.21,96.26
XAGUSD,20260122,211600,96.27,96.37,96.27,96.34
XAGUSD,20260122,211700,96.33,96.34,96.30,96.32
XAGUSD,20260122,211800,96.34,96.39,96.32,96.33
XAGUSD,20260122,211900,96.34,96.38,96.33,96.38
XAGUSD,20260122,212000,96.37,96.39,96.32,96.33
XAGUSD,20260122,212100,96.31,96.31,96.22,96.24
XAGUSD,20260122,212200,96.25,96.27,96.22,96.25
XAGUSD,20260122,212300,96.26,96.26,96.17,96.19
XAGUSD,20260122,212400,96.18,96.26,96.18,96.22
XAGUSD,20260122,212500,96.23,96.32,96.23,96.29
XAGUSD,20260122,212600,96.26,96.28,96.15,96.15
XAGUSD,20260122,212700,96.16,96.16,96.13,96.15
XAGUSD,20260122,212800,96.14,96.21,96.14,96.17
XAGUSD,20260122,212900,96.16,96.17,96.14,96.17
XAGUSD,20260122,213000,96.16,96.20,96.16,96.19
XAGUSD,20260122,213100,96.20,96.20,96.15,96.18
XAGUSD,20260122,213200,96.17,96.20,96.15,96.19
XAGUSD,20260122,213300,96.17,96.22,96.17,96.21
XAGUSD,20260122,213400,96.20,96.20,96.03,96.03
XAGUSD,20260122,213500,96.00,96.05,95.96,96.00
XAGUSD,20260122,213600,96.01,96.10,95.95,96.10
XAGUSD,20260122,213700,96.11,96.13,96.05,96.05
XAGUSD,20260122,213800,96.06,96.13,96.06,96.13
XAGUSD,20260122,213900,96.12,96.14,96.08,96.12
XAGUSD,20260122,214000,96.13,96.13,96.09,96.09
XAGUSD,20260122,214100,96.08,96.18,96.08,96.11
XAGUSD,20260122,214200,96.10,96.10,96.03,96.07
XAGUSD,20260122,214300,96.08,96.12,96.03,96.03
XAGUSD,20260122,214400,96.04,96.09,96.04,96.08
XAGUSD,20260122,214500,96.07,96.12,96.07,96.10
XAGUSD,20260122,214600,96.09,96.15,96.09,96.15
XAGUSD,20260122,214700,96.18,96.23,96.16,96.23
XAGUSD,20260122,214800,96.22,96.22,96.17,96.20
XAGUSD,20260122,214900,96.19,96.25,96.19,96.23
XAGUSD,20260122,215000,96.24,96.24,96.19,96.21
XAGUSD,20260122,215100,96.22,96.22,96.06,96.08
XAGUSD,20260122,215200,96.09,96.11,96.06,96.06
XAGUSD,20260122,215300,96.04,96.09,96.01,96.09
XAGUSD,20260122,215400,96.10,96.11,96.06,96.06
XAGUSD,20260122,215500,96.07,96.15,96.07,96.14
XAGUSD,20260122,215600,96.15,96.18,96.11,96.12
XAGUSD,20260122,215700,96.09,96.15,96.08,96.14
XAGUSD,20260122,215800,96.13,96.14,96.06,96.06
XAGUSD,20260122,215900,96.07,96.10,96.04,96.10
XAGUSD,20260122,220000,96.11,96.12,96.08,96.11
XAGUSD,20260122,220100,96.13,96.13,96.09,96.09
XAGUSD,20260122,220200,96.08,96.09,96.06,96.06
XAGUSD,20260122,220300,96.05,96.10,96.03,96.10
XAGUSD,20260122,220400,96.11,96.15,96.11,96.15
XAGUSD,20260122,220500,96.16,96.19,96.16,96.18
XAGUSD,20260122,220600,96.19,96.26,96.19,96.24
XAGUSD,20260122,220700,96.23,96.23,96.17,96.17
XAGUSD,20260122,220800,96.18,96.20,96.18,96.20
XAGUSD,20260122,220900,96.20,96.22,96.20,96.22
XAGUSD,20260122,221000,96.21,96.21,96.18,96.18
XAGUSD,20260122,221100,96.17,96.18,96.17,96.18
XAGUSD,20260122,221200,96.17,96.21,96.17,96.21
XAGUSD,20260122,221300,96.22,96.24,96.22,96.23
XAGUSD,20260122,221400,96.22,96.22,96.20,96.20
XAGUSD,20260122,221500,96.21,96.22,96.20,96.20
XAGUSD,20260122,221600,96.19,96.19,96.15,96.17
XAGUSD,20260122,221700,96.18,96.22,96.18,96.21
XAGUSD,20260122,221800,96.20,96.20,96.18,96.18
XAGUSD,20260122,221900,96.17,96.17,96.16,96.16
XAGUSD,20260122,222000,96.16,96.17,96.16,96.17
XAGUSD,20260122,222100,96.16,96.18,96.16,96.18
XAGUSD,20260122,222200,96.17,96.17,96.16,96.16
XAGUSD,20260122,222300,96.15,96.15,96.08,96.13
XAGUSD,20260122,222400,96.12,96.12,96.10,96.11
XAGUSD,20260122,222500,96.10,96.11,96.09,96.10
XAGUSD,20260122,222600,96.09,96.09,96.08,96.09
XAGUSD,20260122,222700,96.10,96.12,96.10,96.12
XAGUSD,20260122,222800,96.13,96.13,96.12,96.12
XAGUSD,20260122,222900,96.12,96.15,96.12,96.15
XAGUSD,20260122,223000,96.16,96.20,96.16,96.20
XAGUSD,20260122,223100,96.21,96.21,96.15,96.16
XAGUSD,20260122,223200,96.17,96.18,96.17,96.18
XAGUSD,20260122,223300,96.19,96.21,96.19,96.21
XAGUSD,20260122,223400,96.22,96.26,96.22,96.26
XAGUSD,20260122,223500,96.25,96.34,96.24,96.34
XAGUSD,20260122,223600,96.35,96.35,96.27,96.28
XAGUSD,20260122,223700,96.27,96.30,96.27,96.30
XAGUSD,20260122,223800,96.29,96.32,96.29,96.32
XAGUSD,20260122,223900,96.33,96.33,96.30,96.31
XAGUSD,20260122,224000,96.32,96.33,96.32,96.32
XAGUSD,20260122,224100,96.31,96.32,96.31,96.32
XAGUSD,20260122,224200,96.33,96.38,96.31,96.32
XAGUSD,20260122,224300,96.33,96.36,96.33,96.34
XAGUSD,20260122,224400,96.33,96.36,96.33,96.35
XAGUSD,20260122,224500,96.34,96.34,96.33,96.34
XAGUSD,20260122,224600,96.33,96.34,96.31,96.34
XAGUSD,20260122,224700,96.33,96.39,96.33,96.37
XAGUSD,20260122,224800,96.38,96.38,96.36,96.36
XAGUSD,20260122,224900,96.35,96.36,96.34,96.36
XAGUSD,20260122,225000,96.35,96.35,96.17,96.17
XAGUSD,20260122,225100,96.18,96.21,96.18,96.21
XAGUSD,20260122,225200,96.20,96.20,96.20,96.20
XAGUSD,20260122,225300,96.19,96.22,96.18,96.22
XAGUSD,20260122,225400,96.21,96.21,96.19,96.21
XAGUSD,20260122,225500,96.22,96.22,96.13,96.13
XAGUSD,20260122,225600,96.14,96.18,96.13,96.17
XAGUSD,20260122,225700,96.18,96.29,96.17,96.28
XAGUSD,20260122,225800,96.27,96.28,96.18,96.18
XAGUSD,20260122,225900,96.17,96.18,96.15,96.16
XAGUSD,20260122,230000,96.17,96.17,96.16,96.16
XAGUSD,20260122,230100,96.16,96.16,96.16,96.16
XAGUSD,20260122,230200,96.16,96.16,96.16,96.16
XAGUSD,20260122,230300,96.16,96.16,96.16,96.16
XAGUSD,20260122,230400,96.16,96.16,96.16,96.16
XAGUSD,20260122,230500,96.16,96.16,96.16,96.16
XAGUSD,20260122,230600,96.16,96.16,96.16,96.16
XAGUSD,20260122,230700,96.16,96.16,96.16,96.16
XAGUSD,20260122,230800,96.16,96.16,96.16,96.16
XAGUSD,20260122,230900,96.16,96.16,96.16,96.16
XAGUSD,20260122,231000,96.16,96.16,96.16,96.16
XAGUSD,20260122,231100,96.16,96.16,96.16,96.16
XAGUSD,20260122,231200,96.16,96.16,96.16,96.16
XAGUSD,20260122,231300,96.16,96.16,96.16,96.16
XAGUSD,20260122,231400,96.16,96.16,96.16,96.16
XAGUSD,20260122,231500,96.16,96.16,96.16,96.16
XAGUSD,20260122,231600,96.16,96.16,96.16,96.16
XAGUSD,20260122,231700,96.16,96.16,96.16,96.16
XAGUSD,20260122,231800,96.16,96.16,96.16,96.16
XAGUSD,20260122,231900,96.16,96.16,96.16,96.16
XAGUSD,20260122,232000,96.16,96.16,96.16,96.16
XAGUSD,20260122,232100,96.16,96.16,96.16,96.16
XAGUSD,20260122,232200,96.16,96.16,96.16,96.16
XAGUSD,20260122,232300,96.16,96.16,96.16,96.16
XAGUSD,20260122,232400,96.16,96.16,96.16,96.16
XAGUSD,20260122,232500,96.16,96.16,96.16,96.16
XAGUSD,20260122,232600,96.16,96.16,96.16,96.16
XAGUSD,20260122,232700,96.16,96.16,96.16,96.16
XAGUSD,20260122,232800,96.16,96.16,96.16,96.16
XAGUSD,20260122,232900,96.16,96.16,96.16,96.16
XAGUSD,20260122,233000,96.16,96.16,96.16,96.16
XAGUSD,20260122,233100,96.16,96.16,96.16,96.16
XAGUSD,20260122,233200,96.16,96.16,96.16,96.16
XAGUSD,20260122,233300,96.16,96.16,96.16,96.16
XAGUSD,20260122,233400,96.16,96.16,96.16,96.16
XAGUSD,20260122,233500,96.16,96.16,96.16,96.16
XAGUSD,20260122,233600,96.16,96.16,96.16,96.16
XAGUSD,20260122,233700,96.16,96.16,96.16,96.16
XAGUSD,20260122,233800,96.16,96.16,96.16,96.16
XAGUSD,20260122,233900,96.16,96.16,96.16,96.16
XAGUSD,20260122,234000,96.16,96.16,96.16,96.16
XAGUSD,20260122,234100,96.16,96.16,96.16,96.16
XAGUSD,20260122,234200,96.16,96.16,96.16,96.16
XAGUSD,20260122,234300,96.16,96.16,96.16,96.16
XAGUSD,20260122,234400,96.16,96.16,96.16,96.16
XAGUSD,20260122,234500,96.16,96.16,96.16,96.16
XAGUSD,20260122,234600,96.16,96.16,96.16,96.16
XAGUSD,20260122,234700,96.16,96.16,96.16,96.16
XAGUSD,20260122,234800,96.16,96.16,96.16,96.16
XAGUSD,20260122,234900,96.16,96.16,96.16,96.16
XAGUSD,20260122,235000,96.16,96.16,96.16,96.16
XAGUSD,20260122,235100,96.16,96.16,96.16,96.16
XAGUSD,20260122,235200,96.16,96.16,96.16,96.16
XAGUSD,20260122,235300,96.16,96.16,96.16,96.16
XAGUSD,20260122,235400,96.16,96.16,96.16,96.16
XAGUSD,20260122,235500,96.16,96.16,96.16,96.16
XAGUSD,20260122,235600,96.16,96.16,96.16,96.16
XAGUSD,20260122,235700,96.16,96.16,96.16,96.16
XAGUSD,20260122,235800,96.16,96.16,96.16,96.16
XAGUSD,20260122,235900,96.16,96.16,96.16,96.16
XAGUSD,20260123,000000,96.16,96.16,96.16,96.16
USDCZK,20260122,000100,20.79,20.79,20.79,20.79
USDCZK,20260122,000200,20.79,20.79,20.79,20.79
USDCZK,20260122,000300,20.79,20.79,20.79,20.79
USDCZK,20260122,000400,20.79,20.79,20.79,20.79
USDCZK,20260122,000500,20.79,20.79,20.79,20.79
USDCZK,20260122,000600,20.79,20.79,20.79,20.79
USDCZK,20260122,000700,20.79,20.79,20.79,20.79
USDCZK,20260122,000800,20.79,20.79,20.79,20.79
USDCZK,20260122,000900,20.79,20.79,20.79,20.79
USDCZK,20260122,001000,20.79,20.79,20.79,20.79
USDCZK,20260122,001100,20.79,20.79,20.79,20.79
USDCZK,20260122,001200,20.79,20.79,20.79,20.79
USDCZK,20260122,001300,20.79,20.79,20.79,20.79
USDCZK,20260122,001400,20.79,20.79,20.79,20.79
USDCZK,20260122,001500,20.80,20.80,20.80,20.80
USDCZK,20260122,001600,20.80,20.80,20.80,20.80
USDCZK,20260122,001700,20.80,20.80,20.80,20.80
USDCZK,20260122,001800,20.80,20.80,20.80,20.80
USDCZK,20260122,001900,20.80,20.80,20.80,20.80
USDCZK,20260122,002000,20.80,20.80,20.80,20.80
USDCZK,20260122,002100,20.80,20.80,20.80,20.80
USDCZK,20260122,002200,20.80,20.80,20.80,20.80
USDCZK,20260122,002300,20.80,20.80,20.80,20.80
USDCZK,20260122,002400,20.80,20.80,20.80,20.80
USDCZK,20260122,002500,20.80,20.80,20.80,20.80
USDCZK,20260122,002600,20.80,20.80,20.80,20.80
USDCZK,20260122,002700,20.80,20.80,20.80,20.80
USDCZK,20260122,002800,20.80,20.80,20.80,20.80
USDCZK,20260122,002900,20.80,20.80,20.80,20.80
USDCZK,20260122,003000,20.80,20.80,20.80,20.80
USDCZK,20260122,003100,20.80,20.80,20.80,20.80
USDCZK,20260122,003200,20.80,20.80,20.80,20.80
USDCZK,20260122,003300,20.80,20.82,20.80,20.82
USDCZK,20260122,003400,20.82,20.82,20.82,20.82
USDCZK,20260122,003500,20.82,20.82,20.82,20.82
USDCZK,20260122,003600,20.82,20.82,20.82,20.82
USDCZK,20260122,003700,20.82,20.82,20.82,20.82
USDCZK,20260122,003800,20.82,20.82,20.82,20.82
USDCZK,20260122,003900,20.82,20.82,20.82,20.82
USDCZK,20260122,004000,20.82,20.82,20.82,20.82
USDCZK,20260122,004100,20.82,20.82,20.82,20.82
USDCZK,20260122,004200,20.82,20.82,20.82,20.82
USDCZK,20260122,004300,20.82,20.82,20.82,20.82
USDCZK,20260122,004400,20.82,20.82,20.82,20.82
USDCZK,20260122,004500,20.82,20.82,20.82,20.82
USDCZK,20260122,004600,20.82,20.82,20.82,20.82
USDCZK,20260122,004700,20.82,20.82,20.82,20.82
USDCZK,20260122,004800,20.82,20.82,20.82,20.82
USDCZK,20260122,004900,20.82,20.82,20.82,20.82
USDCZK,20260122,005000,20.82,20.82,20.82,20.82
USDCZK,20260122,005100,20.82,20.82,20.82,20.82
USDCZK,20260122,005200,20.82,20.82,20.82,20.82
USDCZK,20260122,005300,20.82,20.82,20.82,20.82
USDCZK,20260122,005400,20.82,20.82,20.82,20.82
USDCZK,20260122,005500,20.82,20.82,20.82,20.82
USDCZK,20260122,005600,20.82,20.82,20.82,20.82
USDCZK,20260122,005700,20.82,20.82,20.82,20.82
USDCZK,20260122,005800,20.82,20.82,20.82,20.82
USDCZK,20260122,005900,20.82,20.82,20.82,20.82
USDCZK,20260122,010000,20.82,20.82,20.82,20.82
USDCZK,20260122,010100,20.82,20.82,20.82,20.82
USDCZK,20260122,010200,20.82,20.82,20.82,20.82
USDCZK,20260122,010300,20.82,20.82,20.82,20.82
USDCZK,20260122,010400,20.82,20.82,20.82,20.82
USDCZK,20260122,010500,20.82,20.82,20.82,20.82
USDCZK,20260122,010600,20.82,20.82,20.82,20.82
USDCZK,20260122,010700,20.82,20.82,20.82,20.82
USDCZK,20260122,010800,20.82,20.82,20.82,20.82
USDCZK,20260122,010900,20.82,20.82,20.82,20.82
USDCZK,20260122,011000,20.82,20.82,20.82,20.82
USDCZK,20260122,011100,20.82,20.82,20.82,20.82
USDCZK,20260122,011200,20.82,20.82,20.82,20.82
USDCZK,20260122,011300,20.82,20.82,20.82,20.82
USDCZK,20260122,011400,20.82,20.82,20.82,20.82
USDCZK,20260122,011500,20.82,20.82,20.82,20.82
USDCZK,20260122,011600,20.82,20.82,20.82,20.82
USDCZK,20260122,011700,20.82,20.82,20.82,20.82
USDCZK,20260122,011800,20.82,20.82,20.82,20.82
USDCZK,20260122,011900,20.82,20.82,20.82,20.82
USDCZK,20260122,012000,20.82,20.82,20.82,20.82
USDCZK,20260122,012100,20.82,20.82,20.82,20.82
USDCZK,20260122,012200,20.82,20.82,20.82,20.82
USDCZK,20260122,012300,20.82,20.82,20.82,20.82
USDCZK,20260122,012400,20.82,20.82,20.82,20.82
USDCZK,20260122,012500,20.82,20.82,20.82,20.82
USDCZK,20260122,012600,20.82,20.82,20.82,20.82
USDCZK,20260122,012700,20.82,20.82,20.82,20.82
USDCZK,20260122,012800,20.81,20.81,20.81,20.81
USDCZK,20260122,012900,20.81,20.81,20.81,20.81
USDCZK,20260122,013000,20.81,20.81,20.81,20.81
USDCZK,20260122,013100,20.81,20.81,20.81,20.81
USDCZK,20260122,013200,20.81,20.81,20.81,20.81
USDCZK,20260122,013300,20.81,20.81,20.81,20.81
USDCZK,20260122,013400,20.80,20.80,20.80,20.80
USDCZK,20260122,013500,20.80,20.80,20.80,20.80
USDCZK,20260122,013600,20.80,20.80,20.80,20.80
USDCZK,20260122,013700,20.80,20.80,20.80,20.80
USDCZK,20260122,013800,20.80,20.80,20.80,20.80
USDCZK,20260122,013900,20.80,20.80,20.80,20.80
USDCZK,20260122,014000,20.80,20.80,20.80,20.80
USDCZK,20260122,014100,20.80,20.80,20.80,20.80
USDCZK,20260122,014200,20.80,20.80,20.80,20.80
USDCZK,20260122,014300,20.80,20.80,20.80,20.80
USDCZK,20260122,014400,20.80,20.80,20.80,20.80
USDCZK,20260122,014500,20.80,20.80,20.80,20.80
USDCZK,20260122,014600,20.80,20.80,20.80,20.80
USDCZK,20260122,014700,20.80,20.80,20.80,20.80
USDCZK,20260122,014800,20.80,20.80,20.80,20.80
USDCZK,20260122,014900,20.80,20.80,20.80,20.80
USDCZK,20260122,015000,20.80,20.80,20.80,20.80
USDCZK,20260122,015100,20.80,20.80,20.80,20.80
USDCZK,20260122,015200,20.80,20.80,20.80,20.80
USDCZK,20260122,015300,20.80,20.80,20.80,20.80
USDCZK,20260122,015400,20.80,20.80,20.80,20.80
USDCZK,20260122,015500,20.80,20.80,20.80,20.80
USDCZK,20260122,015600,20.80,20.80,20.80,20.80
USDCZK,20260122,015700,20.80,20.80,20.80,20.80
USDCZK,20260122,015800,20.80,20.80,20.80,20.80
USDCZK,20260122,015900,20.80,20.80,20.80,20.80
USDCZK,20260122,020000,20.80,20.80,20.80,20.80
USDCZK,20260122,020100,20.80,20.80,20.80,20.80
USDCZK,20260122,020200,20.80,20.80,20.80,20.80
USDCZK,20260122,020300,20.80,20.80,20.80,20.80
USDCZK,20260122,020400,20.80,20.80,20.80,20.80
USDCZK,20260122,020500,20.80,20.80,20.80,20.80
USDCZK,20260122,020600,20.80,20.80,20.80,20.80
USDCZK,20260122,020700,20.80,20.80,20.80,20.80
USDCZK,20260122,020800,20.80,20.80,20.80,20.80
USDCZK,20260122,020900,20.80,20.80,20.80,20.80
USDCZK,20260122,021000,20.80,20.80,20.80,20.80
USDCZK,20260122,021100,20.80,20.80,20.80,20.80
USDCZK,20260122,021200,20.80,20.80,20.80,20.80
USDCZK,20260122,021300,20.80,20.80,20.80,20.80
USDCZK,20260122,021400,20.80,20.80,20.80,20.80
USDCZK,20260122,021500,20.80,20.80,20.80,20.80
USDCZK,20260122,021600,20.80,20.80,20.80,20.80
USDCZK,20260122,021700,20.80,20.80,20.80,20.80
USDCZK,20260122,021800,20.80,20.80,20.80,20.80
USDCZK,20260122,021900,20.80,20.80,20.80,20.80
USDCZK,20260122,022000,20.80,20.80,20.80,20.80
USDCZK,20260122,022100,20.80,20.80,20.80,20.80
USDCZK,20260122,022200,20.80,20.80,20.80,20.80
USDCZK,20260122,022300,20.80,20.80,20.80,20.80
USDCZK,20260122,022400,20.80,20.80,20.80,20.80
USDCZK,20260122,022500,20.80,20.80,20.80,20.80
USDCZK,20260122,022600,20.80,20.80,20.80,20.80
USDCZK,20260122,022700,20.80,20.80,20.80,20.80
USDCZK,20260122,022800,20.80,20.80,20.80,20.80
USDCZK,20260122,022900,20.80,20.80,20.80,20.80
USDCZK,20260122,023000,20.80,20.80,20.80,20.80
USDCZK,20260122,023100,20.80,20.80,20.80,20.80
USDCZK,20260122,023200,20.80,20.80,20.80,20.80
USDCZK,20260122,023300,20.80,20.80,20.80,20.80
USDCZK,20260122,023400,20.80,20.80,20.80,20.80
USDCZK,20260122,023500,20.80,20.80,20.80,20.80
USDCZK,20260122,023600,20.80,20.80,20.80,20.80
USDCZK,20260122,023700,20.80,20.80,20.80,20.80
USDCZK,20260122,023800,20.80,20.80,20.80,20.80
USDCZK,20260122,023900,20.80,20.80,20.80,20.80
USDCZK,20260122,024000,20.80,20.80,20.80,20.80
USDCZK,20260122,024100,20.80,20.80,20.80,20.80
USDCZK,20260122,024200,20.80,20.80,20.80,20.80
USDCZK,20260122,024300,20.80,20.80,20.80,20.80
USDCZK,20260122,024400,20.80,20.80,20.80,20.80
USDCZK,20260122,024500,20.80,20.80,20.80,20.80
USDCZK,20260122,024600,20.80,20.80,20.80,20.80
USDCZK,20260122,024700,20.80,20.80,20.80,20.80
USDCZK,20260122,024800,20.80,20.80,20.80,20.80
USDCZK,20260122,024900,20.80,20.80,20.80,20.80
USDCZK,20260122,025000,20.80,20.80,20.80,20.80
USDCZK,20260122,025100,20.80,20.80,20.80,20.80
USDCZK,20260122,025200,20.80,20.80,20.80,20.80
USDCZK,20260122,025300,20.80,20.80,20.80,20.80
USDCZK,20260122,025400,20.80,20.80,20.80,20.80
USDCZK,20260122,025500,20.80,20.80,20.80,20.80
USDCZK,20260122,025600,20.80,20.80,20.80,20.80
USDCZK,20260122,025700,20.80,20.80,20.80,20.80
USDCZK,20260122,025800,20.80,20.80,20.80,20.80
USDCZK,20260122,025900,20.80,20.80,20.80,20.80
USDCZK,20260122,030000,20.80,20.80,20.80,20.80
USDCZK,20260122,030100,20.80,20.80,20.80,20.80
USDCZK,20260122,030200,20.80,20.80,20.80,20.80
USDCZK,20260122,030300,20.80,20.80,20.80,20.80
USDCZK,20260122,030400,20.80,20.80,20.80,20.80
USDCZK,20260122,030500,20.80,20.80,20.80,20.80
USDCZK,20260122,030600,20.80,20.80,20.80,20.80
USDCZK,20260122,030700,20.80,20.80,20.80,20.80
USDCZK,20260122,030800,20.80,20.80,20.80,20.80
USDCZK,20260122,030900,20.80,20.80,20.80,20.80
USDCZK,20260122,031000,20.80,20.80,20.80,20.80
USDCZK,20260122,031100,20.80,20.80,20.80,20.80
USDCZK,20260122,031200,20.80,20.80,20.80,20.80
USDCZK,20260122,031300,20.80,20.80,20.80,20.80
USDCZK,20260122,031400,20.80,20.80,20.80,20.80
USDCZK,20260122,031500,20.80,20.80,20.80,20.80
USDCZK,20260122,031600,20.80,20.80,20.80,20.80
USDCZK,20260122,031700,20.80,20.80,20.80,20.80
USDCZK,20260122,031800,20.80,20.80,20.80,20.80
USDCZK,20260122,031900,20.80,20.80,20.80,20.80
USDCZK,20260122,032000,20.80,20.80,20.80,20.80
USDCZK,20260122,032100,20.80,20.80,20.80,20.80
USDCZK,20260122,032200,20.80,20.80,20.80,20.80
USDCZK,20260122,032300,20.80,20.80,20.80,20.80
USDCZK,20260122,032400,20.80,20.80,20.80,20.80
USDCZK,20260122,032500,20.80,20.80,20.80,20.80
USDCZK,20260122,032600,20.80,20.80,20.80,20.80
USDCZK,20260122,032700,20.80,20.80,20.80,20.80
USDCZK,20260122,032800,20.80,20.80,20.80,20.80
USDCZK,20260122,032900,20.80,20.80,20.80,20.80
USDCZK,20260122,033000,20.80,20.80,20.80,20.80
USDCZK,20260122,033100,20.80,20.80,20.80,20.80
USDCZK,20260122,033200,20.80,20.80,20.80,20.80
USDCZK,20260122,033300,20.80,20.80,20.80,20.80
USDCZK,20260122,033400,20.80,20.80,20.80,20.80
USDCZK,20260122,033500,20.80,20.80,20.80,20.80
USDCZK,20260122,033600,20.80,20.80,20.80,20.80
USDCZK,20260122,033700,20.80,20.80,20.80,20.80
USDCZK,20260122,033800,20.80,20.80,20.80,20.80
USDCZK,20260122,033900,20.80,20.80,20.80,20.80
USDCZK,20260122,034000,20.80,20.80,20.80,20.80
USDCZK,20260122,034100,20.80,20.80,20.80,20.80
USDCZK,20260122,034200,20.80,20.80,20.80,20.80
USDCZK,20260122,034300,20.80,20.80,20.80,20.80
USDCZK,20260122,034400,20.80,20.80,20.80,20.80
USDCZK,20260122,034500,20.80,20.80,20.80,20.80
USDCZK,20260122,034600,20.80,20.80,20.80,20.80
USDCZK,20260122,034700,20.80,20.80,20.80,20.80
USDCZK,20260122,034800,20.80,20.80,20.80,20.80
USDCZK,20260122,034900,20.80,20.80,20.80,20.80
USDCZK,20260122,035000,20.80,20.80,20.80,20.80
USDCZK,20260122,035100,20.80,20.80,20.80,20.80
USDCZK,20260122,035200,20.80,20.80,20.80,20.80
USDCZK,20260122,035300,20.80,20.80,20.80,20.80
USDCZK,20260122,035400,20.80,20.80,20.80,20.80
USDCZK,20260122,035500,20.80,20.80,20.80,20.80
USDCZK,20260122,035600,20.80,20.80,20.80,20.80
USDCZK,20260122,035700,20.80,20.80,20.80,20.80
USDCZK,20260122,035800,20.80,20.80,20.80,20.80
USDCZK,20260122,035900,20.80,20.80,20.80,20.80
USDCZK,20260122,040000,20.80,20.80,20.80,20.80
USDCZK,20260122,040100,20.80,20.80,20.80,20.80
USDCZK,20260122,040200,20.80,20.80,20.80,20.80
USDCZK,20260122,040300,20.80,20.80,20.80,20.80
USDCZK,20260122,040400,20.80,20.80,20.80,20.80
USDCZK,20260122,040500,20.80,20.80,20.80,20.80
USDCZK,20260122,040600,20.80,20.80,20.80,20.80
USDCZK,20260122,040700,20.80,20.80,20.80,20.80
USDCZK,20260122,040800,20.80,20.80,20.80,20.80
USDCZK,20260122,040900,20.80,20.80,20.80,20.80
USDCZK,20260122,041000,20.80,20.80,20.80,20.80
USDCZK,20260122,041100,20.80,20.80,20.80,20.80
USDCZK,20260122,041200,20.80,20.80,20.80,20.80
USDCZK,20260122,041300,20.80,20.80,20.80,20.80
USDCZK,20260122,041400,20.80,20.80,20.80,20.80
USDCZK,20260122,041500,20.80,20.80,20.80,20.80
USDCZK,20260122,041600,20.80,20.80,20.80,20.80
USDCZK,20260122,041700,20.80,20.80,20.80,20.80
USDCZK,20260122,041800,20.80,20.80,20.80,20.80
USDCZK,20260122,041900,20.80,20.80,20.80,20.80
USDCZK,20260122,042000,20.80,20.80,20.80,20.80
USDCZK,20260122,042100,20.80,20.80,20.80,20.80
USDCZK,20260122,042200,20.80,20.80,20.80,20.80
USDCZK,20260122,042300,20.80,20.80,20.80,20.80
USDCZK,20260122,042400,20.80,20.80,20.80,20.80
USDCZK,20260122,042500,20.80,20.80,20.80,20.80
USDCZK,20260122,042600,20.80,20.80,20.80,20.80
USDCZK,20260122,042700,20.80,20.80,20.80,20.80
USDCZK,20260122,042800,20.80,20.80,20.80,20.80
USDCZK,20260122,042900,20.80,20.80,20.80,20.80
USDCZK,20260122,043000,20.80,20.80,20.80,20.80
USDCZK,20260122,043100,20.80,20.80,20.80,20.80
USDCZK,20260122,043200,20.80,20.80,20.80,20.80
USDCZK,20260122,043300,20.80,20.80,20.80,20.80
USDCZK,20260122,043400,20.80,20.80,20.80,20.80
USDCZK,20260122,043500,20.80,20.80,20.80,20.80
USDCZK,20260122,043600,20.80,20.80,20.80,20.80
USDCZK,20260122,043700,20.80,20.80,20.80,20.80
USDCZK,20260122,043800,20.80,20.80,20.80,20.80
USDCZK,20260122,043900,20.80,20.80,20.80,20.80
USDCZK,20260122,044000,20.80,20.80,20.80,20.80
USDCZK,20260122,044100,20.80,20.80,20.80,20.80
USDCZK,20260122,044200,20.80,20.80,20.80,20.80
USDCZK,20260122,044300,20.80,20.80,20.80,20.80
USDCZK,20260122,044400,20.80,20.80,20.80,20.80
USDCZK,20260122,044500,20.80,20.80,20.80,20.80
USDCZK,20260122,044600,20.80,20.80,20.80,20.80
USDCZK,20260122,044700,20.80,20.80,20.80,20.80
USDCZK,20260122,044800,20.80,20.80,20.80,20.80
USDCZK,20260122,044900,20.80,20.80,20.80,20.80
USDCZK,20260122,045000,20.80,20.80,20.80,20.80
USDCZK,20260122,045100,20.80,20.80,20.80,20.80
USDCZK,20260122,045200,20.80,20.80,20.80,20.80
USDCZK,20260122,045300,20.80,20.80,20.80,20.80
USDCZK,20260122,045400,20.80,20.80,20.80,20.80
USDCZK,20260122,045500,20.80,20.80,20.80,20.80
USDCZK,20260122,045600,20.80,20.80,20.80,20.80
USDCZK,20260122,045700,20.80,20.80,20.80,20.80
USDCZK,20260122,045800,20.80,20.80,20.80,20.80
USDCZK,20260122,045900,20.80,20.80,20.80,20.80
USDCZK,20260122,050000,20.80,20.80,20.80,20.80
USDCZK,20260122,050100,20.80,20.80,20.80,20.80
USDCZK,20260122,050200,20.80,20.80,20.80,20.80
USDCZK,20260122,050300,20.80,20.80,20.80,20.80
USDCZK,20260122,050400,20.80,20.80,20.80,20.80
USDCZK,20260122,050500,20.80,20.80,20.80,20.80
USDCZK,20260122,050600,20.80,20.80,20.80,20.80
USDCZK,20260122,050700,20.80,20.80,20.80,20.80
USDCZK,20260122,050800,20.80,20.80,20.80,20.80
USDCZK,20260122,050900,20.80,20.80,20.80,20.80
USDCZK,20260122,051000,20.80,20.80,20.80,20.80
USDCZK,20260122,051100,20.80,20.80,20.80,20.80
USDCZK,20260122,051200,20.80,20.80,20.80,20.80
USDCZK,20260122,051300,20.80,20.80,20.80,20.80
USDCZK,20260122,051400,20.80,20.80,20.80,20.80
USDCZK,20260122,051500,20.80,20.80,20.80,20.80
USDCZK,20260122,051600,20.80,20.80,20.80,20.80
USDCZK,20260122,051700,20.80,20.80,20.80,20.80
USDCZK,20260122,051800,20.80,20.80,20.80,20.80
USDCZK,20260122,051900,20.80,20.80,20.80,20.80
USDCZK,20260122,052000,20.80,20.80,20.80,20.80
USDCZK,20260122,052100,20.80,20.80,20.80,20.80
USDCZK,20260122,052200,20.80,20.80,20.80,20.80
USDCZK,20260122,052300,20.80,20.80,20.80,20.80
USDCZK,20260122,052400,20.80,20.80,20.80,20.80
USDCZK,20260122,052500,20.80,20.80,20.80,20.80
USDCZK,20260122,052600,20.80,20.80,20.80,20.80
USDCZK,20260122,052700,20.80,20.80,20.80,20.80
USDCZK,20260122,052800,20.80,20.80,20.80,20.80
USDCZK,20260122,052900,20.80,20.80,20.80,20.80
USDCZK,20260122,053000,20.80,20.80,20.80,20.80
USDCZK,20260122,053100,20.80,20.80,20.80,20.80
USDCZK,20260122,053200,20.80,20.80,20.79,20.79
USDCZK,20260122,053300,20.79,20.79,20.79,20.79
USDCZK,20260122,053400,20.79,20.79,20.79,20.79
USDCZK,20260122,053500,20.79,20.79,20.79,20.79
USDCZK,20260122,053600,20.79,20.79,20.79,20.79
USDCZK,20260122,053700,20.79,20.79,20.79,20.79
USDCZK,20260122,053800,20.79,20.79,20.79,20.79
USDCZK,20260122,053900,20.79,20.79,20.79,20.79
USDCZK,20260122,054000,20.79,20.79,20.79,20.79
USDCZK,20260122,054100,20.79,20.79,20.79,20.79
USDCZK,20260122,054200,20.79,20.79,20.79,20.79
USDCZK,20260122,054300,20.79,20.79,20.79,20.79
USDCZK,20260122,054400,20.79,20.79,20.79,20.79
USDCZK,20260122,054500,20.79,20.79,20.79,20.79
USDCZK,20260122,054600,20.79,20.79,20.79,20.79
USDCZK,20260122,054700,20.79,20.79,20.79,20.79
USDCZK,20260122,054800,20.79,20.79,20.79,20.79
USDCZK,20260122,054900,20.79,20.79,20.79,20.79
USDCZK,20260122,055000,20.79,20.79,20.79,20.79
USDCZK,20260122,055100,20.79,20.79,20.79,20.79
USDCZK,20260122,055200,20.79,20.79,20.79,20.79
USDCZK,20260122,055300,20.79,20.79,20.79,20.79
USDCZK,20260122,055400,20.79,20.79,20.79,20.79
USDCZK,20260122,055500,20.79,20.79,20.79,20.79
USDCZK,20260122,055600,20.79,20.79,20.79,20.79
USDCZK,20260122,055700,20.79,20.79,20.79,20.79
USDCZK,20260122,055800,20.79,20.79,20.79,20.79
USDCZK,20260122,055900,20.79,20.79,20.79,20.79
USDCZK,20260122,060000,20.79,20.79,20.79,20.79
USDCZK,20260122,060100,20.79,20.79,20.79,20.79
USDCZK,20260122,060200,20.79,20.79,20.79,20.79
USDCZK,20260122,060300,20.79,20.79,20.79,20.79
USDCZK,20260122,060400,20.79,20.79,20.79,20.79
USDCZK,20260122,060500,20.79,20.79,20.79,20.79
USDCZK,20260122,060600,20.79,20.79,20.79,20.79
USDCZK,20260122,060700,20.79,20.79,20.79,20.79
USDCZK,20260122,060800,20.79,20.79,20.79,20.79
USDCZK,20260122,060900,20.79,20.79,20.79,20.79
USDCZK,20260122,061000,20.79,20.79,20.79,20.79
USDCZK,20260122,061100,20.79,20.79,20.79,20.79
USDCZK,20260122,061200,20.79,20.79,20.79,20.79
USDCZK,20260122,061300,20.79,20.79,20.79,20.79
USDCZK,20260122,061400,20.79,20.79,20.79,20.79
USDCZK,20260122,061500,20.79,20.79,20.79,20.79
USDCZK,20260122,061600,20.79,20.79,20.79,20.79
USDCZK,20260122,061700,20.79,20.79,20.79,20.79
USDCZK,20260122,061800,20.79,20.79,20.79,20.79
USDCZK,20260122,061900,20.79,20.79,20.79,20.79
USDCZK,20260122,062000,20.79,20.79,20.79,20.79
USDCZK,20260122,062100,20.79,20.79,20.79,20.79
USDCZK,20260122,062200,20.79,20.79,20.79,20.79
USDCZK,20260122,062300,20.79,20.79,20.79,20.79
USDCZK,20260122,062400,20.79,20.79,20.79,20.79
USDCZK,20260122,062500,20.79,20.79,20.79,20.79
USDCZK,20260122,062600,20.79,20.79,20.79,20.79
USDCZK,20260122,062700,20.79,20.79,20.79,20.79
USDCZK,20260122,062800,20.79,20.79,20.79,20.79
USDCZK,20260122,062900,20.79,20.79,20.79,20.79
USDCZK,20260122,063000,20.79,20.79,20.79,20.79
USDCZK,20260122,063100,20.79,20.79,20.79,20.79
USDCZK,20260122,063200,20.79,20.79,20.79,20.79
USDCZK,20260122,063300,20.79,20.79,20.79,20.79
USDCZK,20260122,063400,20.79,20.79,20.79,20.79
USDCZK,20260122,063500,20.79,20.79,20.79,20.79
USDCZK,20260122,063600,20.79,20.79,20.79,20.79
USDCZK,20260122,063700,20.79,20.79,20.79,20.79
USDCZK,20260122,063800,20.79,20.79,20.79,20.79
USDCZK,20260122,063900,20.79,20.79,20.79,20.79
USDCZK,20260122,064000,20.79,20.79,20.79,20.79
USDCZK,20260122,064100,20.79,20.79,20.79,20.79
USDCZK,20260122,064200,20.79,20.79,20.79,20.79
USDCZK,20260122,064300,20.79,20.79,20.79,20.79
USDCZK,20260122,064400,20.79,20.79,20.79,20.79
USDCZK,20260122,064500,20.79,20.79,20.79,20.79
USDCZK,20260122,064600,20.79,20.79,20.79,20.79
USDCZK,20260122,064700,20.79,20.79,20.79,20.79
USDCZK,20260122,064800,20.79,20.79,20.79,20.79
USDCZK,20260122,064900,20.79,20.79,20.79,20.79
USDCZK,20260122,065000,20.79,20.79,20.79,20.79
USDCZK,20260122,065100,20.79,20.79,20.79,20.79
USDCZK,20260122,065200,20.79,20.79,20.79,20.79
USDCZK,20260122,065300,20.79,20.79,20.79,20.79
USDCZK,20260122,065400,20.79,20.79,20.79,20.79
USDCZK,20260122,065500,20.79,20.79,20.79,20.79
USDCZK,20260122,065600,20.79,20.79,20.79,20.79
USDCZK,20260122,065700,20.79,20.79,20.79,20.79
USDCZK,20260122,065800,20.79,20.79,20.79,20.79
USDCZK,20260122,065900,20.79,20.79,20.79,20.79
USDCZK,20260122,070000,20.79,20.79,20.79,20.79
USDCZK,20260122,070100,20.79,20.79,20.79,20.79
USDCZK,20260122,070200,20.79,20.79,20.79,20.79
USDCZK,20260122,070300,20.79,20.79,20.79,20.79
USDCZK,20260122,070400,20.79,20.79,20.79,20.79
USDCZK,20260122,070500,20.79,20.79,20.79,20.79
USDCZK,20260122,070600,20.79,20.79,20.79,20.79
USDCZK,20260122,070700,20.79,20.79,20.79,20.79
USDCZK,20260122,070800,20.79,20.79,20.79,20.79
USDCZK,20260122,070900,20.79,20.79,20.79,20.79
USDCZK,20260122,071000,20.79,20.79,20.79,20.79
USDCZK,20260122,071100,20.79,20.79,20.79,20.79
USDCZK,20260122,071200,20.79,20.79,20.79,20.79
USDCZK,20260122,071300,20.79,20.79,20.79,20.79
USDCZK,20260122,071400,20.79,20.79,20.79,20.79
USDCZK,20260122,071500,20.79,20.79,20.79,20.79
USDCZK,20260122,071600,20.79,20.79,20.79,20.79
USDCZK,20260122,071700,20.79,20.79,20.79,20.79
USDCZK,20260122,071800,20.79,20.79,20.79,20.79
USDCZK,20260122,071900,20.79,20.79,20.79,20.79
USDCZK,20260122,072000,20.79,20.79,20.79,20.79
USDCZK,20260122,072100,20.79,20.79,20.79,20.79
USDCZK,20260122,072200,20.79,20.79,20.79,20.79
USDCZK,20260122,072300,20.79,20.79,20.79,20.79
USDCZK,20260122,072400,20.79,20.79,20.79,20.79
USDCZK,20260122,072500,20.79,20.79,20.79,20.79
USDCZK,20260122,072600,20.79,20.79,20.79,20.79
USDCZK,20260122,072700,20.79,20.79,20.79,20.79
USDCZK,20260122,072800,20.79,20.79,20.79,20.79
USDCZK,20260122,072900,20.79,20.79,20.79,20.79
USDCZK,20260122,073000,20.79,20.79,20.79,20.79
USDCZK,20260122,073100,20.79,20.79,20.79,20.79
USDCZK,20260122,073200,20.79,20.79,20.79,20.79
USDCZK,20260122,073300,20.79,20.79,20.79,20.79
USDCZK,20260122,073400,20.79,20.79,20.79,20.79
USDCZK,20260122,073500,20.79,20.79,20.79,20.79
USDCZK,20260122,073600,20.79,20.79,20.79,20.79
USDCZK,20260122,073700,20.79,20.79,20.79,20.79
USDCZK,20260122,073800,20.79,20.79,20.79,20.79
USDCZK,20260122,073900,20.79,20.79,20.79,20.79
USDCZK,20260122,074000,20.79,20.79,20.79,20.79
USDCZK,20260122,074100,20.79,20.79,20.79,20.79
USDCZK,20260122,074200,20.79,20.79,20.79,20.79
USDCZK,20260122,074300,20.79,20.79,20.79,20.79
USDCZK,20260122,074400,20.79,20.79,20.79,20.79
USDCZK,20260122,074500,20.79,20.79,20.79,20.79
USDCZK,20260122,074600,20.79,20.79,20.79,20.79
USDCZK,20260122,074700,20.79,20.79,20.79,20.79
USDCZK,20260122,074800,20.79,20.79,20.79,20.79
USDCZK,20260122,074900,20.79,20.79,20.79,20.79
USDCZK,20260122,075000,20.79,20.79,20.79,20.79
USDCZK,20260122,075100,20.79,20.79,20.79,20.79
USDCZK,20260122,075200,20.79,20.79,20.79,20.79
USDCZK,20260122,075300,20.79,20.79,20.79,20.79
USDCZK,20260122,075400,20.79,20.79,20.79,20.79
USDCZK,20260122,075500,20.79,20.79,20.79,20.79
USDCZK,20260122,075600,20.79,20.79,20.79,20.79
USDCZK,20260122,075700,20.79,20.79,20.79,20.79
USDCZK,20260122,075800,20.79,20.79,20.79,20.79
USDCZK,20260122,075900,20.79,20.79,20.79,20.79
USDCZK,20260122,080000,20.79,20.79,20.79,20.79
USDCZK,20260122,080100,20.79,20.79,20.79,20.79
USDCZK,20260122,080200,20.79,20.79,20.79,20.79
USDCZK,20260122,080300,20.80,20.80,20.80,20.80
USDCZK,20260122,080400,20.80,20.80,20.80,20.80
USDCZK,20260122,080500,20.80,20.80,20.80,20.80
USDCZK,20260122,080600,20.80,20.80,20.80,20.80
USDCZK,20260122,080700,20.80,20.80,20.80,20.80
USDCZK,20260122,080800,20.80,20.80,20.80,20.80
USDCZK,20260122,080900,20.80,20.80,20.80,20.80
USDCZK,20260122,081000,20.80,20.80,20.80,20.80
USDCZK,20260122,081100,20.80,20.80,20.80,20.80
USDCZK,20260122,081200,20.80,20.80,20.80,20.80
USDCZK,20260122,081300,20.80,20.80,20.80,20.80
USDCZK,20260122,081400,20.80,20.80,20.80,20.80
USDCZK,20260122,081500,20.80,20.80,20.80,20.80
USDCZK,20260122,081600,20.80,20.80,20.80,20.80
USDCZK,20260122,081700,20.80,20.80,20.80,20.80
USDCZK,20260122,081800,20.80,20.80,20.80,20.80
USDCZK,20260122,081900,20.80,20.80,20.80,20.80
USDCZK,20260122,082000,20.80,20.80,20.80,20.80
USDCZK,20260122,082100,20.80,20.80,20.80,20.80
USDCZK,20260122,082200,20.80,20.80,20.80,20.80
USDCZK,20260122,082300,20.80,20.80,20.80,20.80
USDCZK,20260122,082400,20.80,20.80,20.80,20.80
USDCZK,20260122,082500,20.80,20.80,20.80,20.80
USDCZK,20260122,082600,20.80,20.80,20.80,20.80
USDCZK,20260122,082700,20.80,20.80,20.80,20.80
USDCZK,20260122,082800,20.80,20.80,20.80,20.80
USDCZK,20260122,082900,20.80,20.80,20.80,20.80
USDCZK,20260122,083000,20.80,20.80,20.80,20.80
USDCZK,20260122,083100,20.80,20.80,20.80,20.80
USDCZK,20260122,083200,20.80,20.80,20.80,20.80
USDCZK,20260122,083300,20.80,20.80,20.80,20.80
USDCZK,20260122,083400,20.80,20.80,20.80,20.80
USDCZK,20260122,083500,20.80,20.80,20.80,20.80
USDCZK,20260122,083600,20.80,20.80,20.80,20.80
USDCZK,20260122,083700,20.80,20.80,20.79,20.79
USDCZK,20260122,083800,20.79,20.79,20.79,20.79
USDCZK,20260122,083900,20.79,20.79,20.79,20.79
USDCZK,20260122,084000,20.79,20.79,20.79,20.79
USDCZK,20260122,084100,20.79,20.79,20.79,20.79
USDCZK,20260122,084200,20.79,20.79,20.79,20.79
USDCZK,20260122,084300,20.79,20.79,20.79,20.79
USDCZK,20260122,084400,20.79,20.79,20.79,20.79
USDCZK,20260122,084500,20.79,20.79,20.79,20.79
USDCZK,20260122,084600,20.79,20.79,20.79,20.79
USDCZK,20260122,084700,20.79,20.79,20.79,20.79
USDCZK,20260122,084800,20.79,20.79,20.79,20.79
USDCZK,20260122,084900,20.79,20.79,20.79,20.79
USDCZK,20260122,085000,20.79,20.79,20.79,20.79
USDCZK,20260122,085100,20.79,20.79,20.79,20.79
USDCZK,20260122,085200,20.79,20.79,20.79,20.79
USDCZK,20260122,085300,20.79,20.79,20.79,20.79
USDCZK,20260122,085400,20.79,20.79,20.79,20.79
USDCZK,20260122,085500,20.79,20.79,20.79,20.79
USDCZK,20260122,085600,20.79,20.79,20.79,20.79
USDCZK,20260122,085700,20.79,20.79,20.79,20.79
USDCZK,20260122,085800,20.79,20.79,20.79,20.79
USDCZK,20260122,085900,20.79,20.79,20.79,20.79
USDCZK,20260122,090000,20.79,20.79,20.79,20.79
USDCZK,20260122,090100,20.79,20.79,20.79,20.79
USDCZK,20260122,090200,20.79,20.79,20.79,20.79
USDCZK,20260122,090300,20.79,20.79,20.79,20.79
USDCZK,20260122,090400,20.79,20.79,20.79,20.79
USDCZK,20260122,090500,20.79,20.79,20.79,20.79
USDCZK,20260122,090600,20.79,20.79,20.79,20.79
USDCZK,20260122,090700,20.79,20.79,20.79,20.79
USDCZK,20260122,090800,20.79,20.79,20.79,20.79
USDCZK,20260122,090900,20.79,20.79,20.79,20.79
USDCZK,20260122,091000,20.79,20.79,20.79,20.79
USDCZK,20260122,091100,20.80,20.80,20.80,20.80
USDCZK,20260122,091200,20.80,20.80,20.80,20.80
USDCZK,20260122,091300,20.80,20.80,20.80,20.80
USDCZK,20260122,091400,20.80,20.80,20.80,20.80
USDCZK,20260122,091500,20.80,20.80,20.80,20.80
USDCZK,20260122,091600,20.80,20.80,20.80,20.80
USDCZK,20260122,091700,20.80,20.80,20.80,20.80
USDCZK,20260122,091800,20.80,20.80,20.80,20.80
USDCZK,20260122,091900,20.79,20.79,20.79,20.79
USDCZK,20260122,092000,20.79,20.79,20.79,20.79
USDCZK,20260122,092100,20.79,20.79,20.79,20.79
USDCZK,20260122,092200,20.79,20.79,20.79,20.79
USDCZK,20260122,092300,20.79,20.79,20.79,20.79
USDCZK,20260122,092400,20.79,20.79,20.79,20.79
USDCZK,20260122,092500,20.79,20.79,20.79,20.79
USDCZK,20260122,092600,20.79,20.79,20.79,20.79
USDCZK,20260122,092700,20.79,20.79,20.79,20.79
USDCZK,20260122,092800,20.79,20.79,20.79,20.79
USDCZK,20260122,092900,20.79,20.79,20.79,20.79
USDCZK,20260122,093000,20.79,20.79,20.79,20.79
USDCZK,20260122,093100,20.79,20.79,20.79,20.79
USDCZK,20260122,093200,20.79,20.79,20.79,20.79
USDCZK,20260122,093300,20.79,20.79,20.79,20.79
USDCZK,20260122,093400,20.79,20.79,20.79,20.79
USDCZK,20260122,093500,20.79,20.79,20.79,20.79
USDCZK,20260122,093600,20.79,20.79,20.79,20.79
USDCZK,20260122,093700,20.79,20.79,20.79,20.79
USDCZK,20260122,093800,20.79,20.79,20.79,20.79
USDCZK,20260122,093900,20.79,20.79,20.79,20.79
USDCZK,20260122,094000,20.79,20.79,20.79,20.79
USDCZK,20260122,094100,20.79,20.79,20.79,20.79
USDCZK,20260122,094200,20.79,20.79,20.79,20.79
USDCZK,20260122,094300,20.79,20.79,20.79,20.79
USDCZK,20260122,094400,20.79,20.79,20.79,20.79
USDCZK,20260122,094500,20.79,20.79,20.79,20.79
USDCZK,20260122,094600,20.79,20.79,20.79,20.79
USDCZK,20260122,094700,20.79,20.79,20.79,20.79
USDCZK,20260122,094800,20.79,20.79,20.79,20.79
USDCZK,20260122,094900,20.79,20.79,20.79,20.79
USDCZK,20260122,095000,20.79,20.79,20.79,20.79
USDCZK,20260122,095100,20.79,20.79,20.79,20.79
USDCZK,20260122,095200,20.79,20.79,20.79,20.79
USDCZK,20260122,095300,20.79,20.79,20.79,20.79
USDCZK,20260122,095400,20.79,20.79,20.79,20.79
USDCZK,20260122,095500,20.79,20.79,20.79,20.79
USDCZK,20260122,095600,20.79,20.79,20.79,20.79
USDCZK,20260122,095700,20.79,20.79,20.79,20.79
USDCZK,20260122,095800,20.79,20.79,20.79,20.79
USDCZK,20260122,095900,20.79,20.79,20.79,20.79
USDCZK,20260122,100000,20.79,20.79,20.79,20.79
USDCZK,20260122,100100,20.79,20.79,20.79,20.79
USDCZK,20260122,100200,20.79,20.79,20.79,20.79
USDCZK,20260122,100300,20.79,20.79,20.79,20.79
USDCZK,20260122,100400,20.79,20.79,20.79,20.79
USDCZK,20260122,100500,20.79,20.79,20.79,20.79
USDCZK,20260122,100600,20.79,20.79,20.79,20.79
USDCZK,20260122,100700,20.79,20.79,20.79,20.79
USDCZK,20260122,100800,20.79,20.79,20.79,20.79
USDCZK,20260122,100900,20.79,20.79,20.79,20.79
USDCZK,20260122,101000,20.79,20.79,20.79,20.79
USDCZK,20260122,101100,20.79,20.79,20.79,20.79
USDCZK,20260122,101200,20.79,20.79,20.79,20.79
USDCZK,20260122,101300,20.79,20.79,20.79,20.79
USDCZK,20260122,101400,20.79,20.79,20.79,20.79
USDCZK,20260122,101500,20.79,20.79,20.79,20.79
USDCZK,20260122,101600,20.79,20.79,20.79,20.79
USDCZK,20260122,101700,20.79,20.79,20.79,20.79
USDCZK,20260122,101800,20.79,20.79,20.79,20.79
USDCZK,20260122,101900,20.79,20.79,20.79,20.79
USDCZK,20260122,102000,20.79,20.79,20.79,20.79
USDCZK,20260122,102100,20.79,20.79,20.79,20.79
USDCZK,20260122,102200,20.79,20.79,20.79,20.79
USDCZK,20260122,102300,20.79,20.79,20.79,20.79
USDCZK,20260122,102400,20.79,20.79,20.79,20.79
USDCZK,20260122,102500,20.79,20.79,20.79,20.79
USDCZK,20260122,102600,20.79,20.79,20.79,20.79
USDCZK,20260122,102700,20.79,20.79,20.79,20.79
USDCZK,20260122,102800,20.79,20.79,20.79,20.79
USDCZK,20260122,102900,20.79,20.79,20.79,20.79
USDCZK,20260122,103000,20.79,20.79,20.79,20.79
USDCZK,20260122,103100,20.79,20.79,20.79,20.79
USDCZK,20260122,103200,20.79,20.79,20.79,20.79
USDCZK,20260122,103300,20.79,20.79,20.79,20.79
USDCZK,20260122,103400,20.79,20.80,20.79,20.80
USDCZK,20260122,103500,20.79,20.79,20.79,20.79
USDCZK,20260122,103600,20.79,20.79,20.79,20.79
USDCZK,20260122,103700,20.79,20.79,20.79,20.79
USDCZK,20260122,103800,20.79,20.79,20.79,20.79
USDCZK,20260122,103900,20.79,20.79,20.79,20.79
USDCZK,20260122,104000,20.79,20.79,20.79,20.79
USDCZK,20260122,104100,20.79,20.79,20.79,20.79
USDCZK,20260122,104200,20.79,20.79,20.79,20.79
USDCZK,20260122,104300,20.79,20.79,20.79,20.79
USDCZK,20260122,104400,20.79,20.79,20.79,20.79
USDCZK,20260122,104500,20.79,20.79,20.79,20.79
USDCZK,20260122,104600,20.79,20.79,20.79,20.79
USDCZK,20260122,104700,20.79,20.79,20.79,20.79
USDCZK,20260122,104800,20.79,20.79,20.79,20.79
USDCZK,20260122,104900,20.79,20.79,20.79,20.79
USDCZK,20260122,105000,20.79,20.79,20.79,20.79
USDCZK,20260122,105100,20.79,20.79,20.79,20.79
USDCZK,20260122,105200,20.79,20.79,20.79,20.79
USDCZK,20260122,105300,20.79,20.79,20.79,20.79
USDCZK,20260122,105400,20.79,20.79,20.79,20.79
USDCZK,20260122,105500,20.79,20.79,20.79,20.79
USDCZK,20260122,105600,20.79,20.79,20.79,20.79
USDCZK,20260122,105700,20.79,20.79,20.79,20.79
USDCZK,20260122,105800,20.79,20.79,20.79,20.79
USDCZK,20260122,105900,20.79,20.79,20.79,20.79
USDCZK,20260122,110000,20.79,20.79,20.79,20.79
USDCZK,20260122,110100,20.79,20.79,20.79,20.79
USDCZK,20260122,110200,20.79,20.79,20.79,20.79
USDCZK,20260122,110300,20.79,20.79,20.79,20.79
USDCZK,20260122,110400,20.79,20.79,20.79,20.79
USDCZK,20260122,110500,20.79,20.79,20.79,20.79
USDCZK,20260122,110600,20.79,20.79,20.79,20.79
USDCZK,20260122,110700,20.79,20.79,20.79,20.79
USDCZK,20260122,110800,20.79,20.79,20.79,20.79
USDCZK,20260122,110900,20.79,20.79,20.79,20.79
USDCZK,20260122,111000,20.79,20.79,20.79,20.79
USDCZK,20260122,111100,20.79,20.79,20.79,20.79
USDCZK,20260122,111200,20.79,20.79,20.79,20.79
USDCZK,20260122,111300,20.79,20.79,20.79,20.79
USDCZK,20260122,111400,20.79,20.79,20.79,20.79
USDCZK,20260122,111500,20.79,20.79,20.79,20.79
USDCZK,20260122,111600,20.79,20.79,20.79,20.79
USDCZK,20260122,111700,20.79,20.79,20.79,20.79
USDCZK,20260122,111800,20.79,20.79,20.79,20.79
USDCZK,20260122,111900,20.79,20.79,20.79,20.79
USDCZK,20260122,112000,20.79,20.79,20.79,20.79
USDCZK,20260122,112100,20.79,20.79,20.79,20.79
USDCZK,20260122,112200,20.79,20.79,20.79,20.79
USDCZK,20260122,112300,20.79,20.79,20.79,20.79
USDCZK,20260122,112400,20.79,20.79,20.79,20.79
USDCZK,20260122,112500,20.79,20.79,20.79,20.79
USDCZK,20260122,112600,20.79,20.79,20.79,20.79
USDCZK,20260122,112700,20.79,20.79,20.79,20.79
USDCZK,20260122,112800,20.79,20.79,20.79,20.79
USDCZK,20260122,112900,20.79,20.79,20.79,20.79
USDCZK,20260122,113000,20.79,20.79,20.79,20.79
USDCZK,20260122,113100,20.79,20.79,20.79,20.79
USDCZK,20260122,113200,20.79,20.79,20.79,20.79
USDCZK,20260122,113300,20.79,20.79,20.79,20.79
USDCZK,20260122,113400,20.79,20.79,20.79,20.79
USDCZK,20260122,113500,20.79,20.79,20.79,20.79
USDCZK,20260122,113600,20.79,20.79,20.79,20.79
USDCZK,20260122,113700,20.79,20.79,20.79,20.79
USDCZK,20260122,113800,20.79,20.79,20.79,20.79
USDCZK,20260122,113900,20.79,20.79,20.79,20.79
USDCZK,20260122,114000,20.79,20.79,20.79,20.79
USDCZK,20260122,114100,20.79,20.79,20.79,20.79
USDCZK,20260122,114200,20.79,20.79,20.79,20.79
USDCZK,20260122,114300,20.79,20.79,20.79,20.79
USDCZK,20260122,114400,20.79,20.79,20.79,20.79
USDCZK,20260122,114500,20.79,20.79,20.79,20.79
USDCZK,20260122,114600,20.79,20.79,20.79,20.79
USDCZK,20260122,114700,20.79,20.79,20.79,20.79
USDCZK,20260122,114800,20.79,20.79,20.79,20.79
USDCZK,20260122,114900,20.79,20.79,20.79,20.79
USDCZK,20260122,115000,20.79,20.79,20.79,20.79
USDCZK,20260122,115100,20.79,20.79,20.79,20.79
USDCZK,20260122,115200,20.79,20.79,20.79,20.79
USDCZK,20260122,115300,20.79,20.79,20.79,20.79
USDCZK,20260122,115400,20.79,20.79,20.79,20.79
USDCZK,20260122,115500,20.79,20.79,20.79,20.79
USDCZK,20260122,115600,20.79,20.79,20.79,20.79
USDCZK,20260122,115700,20.79,20.79,20.78,20.78
USDCZK,20260122,115800,20.78,20.78,20.78,20.78
USDCZK,20260122,115900,20.78,20.78,20.78,20.78
USDCZK,20260122,120000,20.78,20.78,20.78,20.78
USDCZK,20260122,120100,20.78,20.78,20.78,20.78
USDCZK,20260122,120200,20.78,20.78,20.78,20.78
USDCZK,20260122,120300,20.78,20.78,20.78,20.78
USDCZK,20260122,120400,20.78,20.78,20.78,20.78
USDCZK,20260122,120500,20.78,20.78,20.78,20.78
USDCZK,20260122,120600,20.78,20.78,20.78,20.78
USDCZK,20260122,120700,20.78,20.78,20.78,20.78
USDCZK,20260122,120800,20.78,20.78,20.78,20.78
USDCZK,20260122,120900,20.78,20.78,20.78,20.78
USDCZK,20260122,121000,20.78,20.78,20.78,20.78
USDCZK,20260122,121100,20.78,20.78,20.78,20.78
USDCZK,20260122,121200,20.78,20.78,20.78,20.78
USDCZK,20260122,121300,20.78,20.78,20.78,20.78
USDCZK,20260122,121400,20.78,20.78,20.78,20.78
USDCZK,20260122,121500,20.78,20.78,20.78,20.78
USDCZK,20260122,121600,20.78,20.78,20.78,20.78
USDCZK,20260122,121700,20.79,20.79,20.79,20.79
USDCZK,20260122,121800,20.79,20.79,20.79,20.79
USDCZK,20260122,121900,20.79,20.79,20.79,20.79
USDCZK,20260122,122000,20.78,20.78,20.78,20.78
USDCZK,20260122,122100,20.78,20.78,20.78,20.78
USDCZK,20260122,122200,20.78,20.78,20.78,20.78
USDCZK,20260122,122300,20.78,20.78,20.78,20.78
USDCZK,20260122,122400,20.78,20.78,20.78,20.78
USDCZK,20260122,122500,20.78,20.78,20.78,20.78
USDCZK,20260122,122600,20.78,20.78,20.78,20.78
USDCZK,20260122,122700,20.78,20.78,20.78,20.78
USDCZK,20260122,122800,20.78,20.78,20.78,20.78
USDCZK,20260122,122900,20.78,20.78,20.78,20.78
USDCZK,20260122,123000,20.78,20.78,20.78,20.78
USDCZK,20260122,123100,20.78,20.78,20.78,20.78
USDCZK,20260122,123200,20.77,20.77,20.76,20.76
USDCZK,20260122,123300,20.77,20.77,20.76,20.76
USDCZK,20260122,123400,20.76,20.76,20.76,20.76
USDCZK,20260122,123500,20.76,20.76,20.76,20.76
USDCZK,20260122,123600,20.76,20.76,20.76,20.76
USDCZK,20260122,123700,20.76,20.76,20.76,20.76
USDCZK,20260122,123800,20.76,20.76,20.76,20.76
USDCZK,20260122,123900,20.76,20.76,20.76,20.76
USDCZK,20260122,124000,20.76,20.76,20.76,20.76
USDCZK,20260122,124100,20.76,20.76,20.76,20.76
USDCZK,20260122,124200,20.76,20.76,20.76,20.76
USDCZK,20260122,124300,20.76,20.76,20.76,20.76
USDCZK,20260122,124400,20.76,20.76,20.76,20.76
USDCZK,20260122,124500,20.76,20.76,20.76,20.76
USDCZK,20260122,124600,20.76,20.76,20.76,20.76
USDCZK,20260122,124700,20.76,20.76,20.76,20.76
USDCZK,20260122,124800,20.76,20.76,20.76,20.76
USDCZK,20260122,124900,20.76,20.76,20.76,20.76
USDCZK,20260122,125000,20.76,20.76,20.76,20.76
USDCZK,20260122,125100,20.76,20.76,20.76,20.76
USDCZK,20260122,125200,20.76,20.76,20.76,20.76
USDCZK,20260122,125300,20.76,20.76,20.76,20.76
USDCZK,20260122,125400,20.76,20.76,20.76,20.76
USDCZK,20260122,125500,20.76,20.76,20.76,20.76
USDCZK,20260122,125600,20.76,20.76,20.76,20.76
USDCZK,20260122,125700,20.76,20.76,20.76,20.76
USDCZK,20260122,125800,20.76,20.76,20.76,20.76
USDCZK,20260122,125900,20.76,20.76,20.76,20.76
USDCZK,20260122,130000,20.76,20.76,20.76,20.76
USDCZK,20260122,130100,20.76,20.76,20.76,20.76
USDCZK,20260122,130200,20.76,20.76,20.76,20.76
USDCZK,20260122,130300,20.76,20.76,20.76,20.76
USDCZK,20260122,130400,20.76,20.76,20.76,20.76
USDCZK,20260122,130500,20.76,20.76,20.76,20.76
USDCZK,20260122,130600,20.76,20.76,20.76,20.76
USDCZK,20260122,130700,20.76,20.76,20.76,20.76
USDCZK,20260122,130800,20.76,20.76,20.76,20.76
USDCZK,20260122,130900,20.76,20.76,20.76,20.76
USDCZK,20260122,131000,20.76,20.76,20.76,20.76
USDCZK,20260122,131100,20.76,20.76,20.76,20.76
USDCZK,20260122,131200,20.76,20.76,20.76,20.76
USDCZK,20260122,131300,20.76,20.76,20.76,20.76
USDCZK,20260122,131400,20.76,20.76,20.76,20.76
USDCZK,20260122,131500,20.76,20.76,20.76,20.76
USDCZK,20260122,131600,20.76,20.76,20.76,20.76
USDCZK,20260122,131700,20.76,20.76,20.76,20.76
USDCZK,20260122,131800,20.76,20.76,20.76,20.76
USDCZK,20260122,131900,20.76,20.76,20.76,20.76
USDCZK,20260122,132000,20.76,20.76,20.76,20.76
USDCZK,20260122,132100,20.76,20.76,20.76,20.76
USDCZK,20260122,132200,20.76,20.76,20.76,20.76
USDCZK,20260122,132300,20.76,20.76,20.76,20.76
USDCZK,20260122,132400,20.76,20.76,20.76,20.76
USDCZK,20260122,132500,20.76,20.76,20.76,20.76
USDCZK,20260122,132600,20.76,20.76,20.76,20.76
USDCZK,20260122,132700,20.76,20.76,20.76,20.76
USDCZK,20260122,132800,20.76,20.76,20.76,20.76
USDCZK,20260122,132900,20.76,20.76,20.76,20.76
USDCZK,20260122,133000,20.76,20.76,20.76,20.76
USDCZK,20260122,133100,20.76,20.76,20.76,20.76
USDCZK,20260122,133200,20.76,20.76,20.76,20.76
USDCZK,20260122,133300,20.76,20.76,20.75,20.75
USDCZK,20260122,133400,20.75,20.75,20.75,20.75
USDCZK,20260122,133500,20.75,20.75,20.75,20.75
USDCZK,20260122,133600,20.76,20.76,20.76,20.76
USDCZK,20260122,133700,20.76,20.76,20.76,20.76
USDCZK,20260122,133800,20.76,20.76,20.76,20.76
USDCZK,20260122,133900,20.76,20.76,20.76,20.76
USDCZK,20260122,134000,20.76,20.76,20.76,20.76
USDCZK,20260122,134100,20.76,20.76,20.76,20.76
USDCZK,20260122,134200,20.76,20.76,20.76,20.76
USDCZK,20260122,134300,20.76,20.76,20.76,20.76
USDCZK,20260122,134400,20.76,20.76,20.76,20.76
USDCZK,20260122,134500,20.76,20.76,20.76,20.76
USDCZK,20260122,134600,20.76,20.76,20.76,20.76
USDCZK,20260122,134700,20.76,20.76,20.76,20.76
USDCZK,20260122,134800,20.76,20.76,20.76,20.76
USDCZK,20260122,134900,20.76,20.76,20.76,20.76
USDCZK,20260122,135000,20.76,20.76,20.76,20.76
USDCZK,20260122,135100,20.76,20.76,20.76,20.76
USDCZK,20260122,135200,20.76,20.76,20.76,20.76
USDCZK,20260122,135300,20.76,20.76,20.76,20.76
USDCZK,20260122,135400,20.76,20.76,20.76,20.76
USDCZK,20260122,135500,20.76,20.76,20.76,20.76
USDCZK,20260122,135600,20.76,20.76,20.76,20.76
USDCZK,20260122,135700,20.76,20.76,20.76,20.76
USDCZK,20260122,135800,20.76,20.76,20.76,20.76
USDCZK,20260122,135900,20.76,20.76,20.76,20.76
USDCZK,20260122,140000,20.76,20.76,20.76,20.76
USDCZK,20260122,140100,20.76,20.76,20.76,20.76
USDCZK,20260122,140200,20.76,20.76,20.76,20.76
USDCZK,20260122,140300,20.76,20.76,20.76,20.76
USDCZK,20260122,140400,20.76,20.76,20.76,20.76
USDCZK,20260122,140500,20.76,20.76,20.76,20.76
USDCZK,20260122,140600,20.76,20.76,20.76,20.76
USDCZK,20260122,140700,20.76,20.76,20.76,20.76
USDCZK,20260122,140800,20.76,20.76,20.76,20.76
USDCZK,20260122,140900,20.76,20.76,20.76,20.76
USDCZK,20260122,141000,20.76,20.76,20.76,20.76
USDCZK,20260122,141100,20.76,20.76,20.76,20.76
USDCZK,20260122,141200,20.76,20.76,20.76,20.76
USDCZK,20260122,141300,20.76,20.76,20.76,20.76
USDCZK,20260122,141400,20.74,20.74,20.74,20.74
USDCZK,20260122,141500,20.74,20.74,20.74,20.74
USDCZK,20260122,141600,20.74,20.74,20.74,20.74
USDCZK,20260122,141700,20.74,20.74,20.74,20.74
USDCZK,20260122,141800,20.74,20.74,20.74,20.74
USDCZK,20260122,141900,20.74,20.74,20.74,20.74
USDCZK,20260122,142000,20.73,20.73,20.73,20.73
USDCZK,20260122,142100,20.73,20.73,20.73,20.73
USDCZK,20260122,142200,20.73,20.73,20.73,20.73
USDCZK,20260122,142300,20.73,20.73,20.73,20.73
USDCZK,20260122,142400,20.73,20.73,20.73,20.73
USDCZK,20260122,142500,20.73,20.73,20.73,20.73
USDCZK,20260122,142600,20.73,20.73,20.73,20.73
USDCZK,20260122,142700,20.73,20.73,20.73,20.73
USDCZK,20260122,142800,20.73,20.73,20.73,20.73
USDCZK,20260122,142900,20.73,20.73,20.73,20.73
USDCZK,20260122,143000,20.73,20.73,20.73,20.73
USDCZK,20260122,143100,20.73,20.75,20.73,20.74
USDCZK,20260122,143200,20.74,20.74,20.74,20.74
USDCZK,20260122,143300,20.74,20.74,20.74,20.74
USDCZK,20260122,143400,20.74,20.74,20.74,20.74
USDCZK,20260122,143500,20.74,20.74,20.74,20.74
USDCZK,20260122,143600,20.74,20.74,20.74,20.74
USDCZK,20260122,143700,20.74,20.74,20.74,20.74
USDCZK,20260122,143800,20.74,20.74,20.74,20.74
USDCZK,20260122,143900,20.74,20.74,20.74,20.74
USDCZK,20260122,144000,20.74,20.74,20.74,20.74
USDCZK,20260122,144100,20.73,20.73,20.73,20.73
USDCZK,20260122,144200,20.73,20.73,20.73,20.73
USDCZK,20260122,144300,20.73,20.74,20.73,20.74
USDCZK,20260122,144400,20.74,20.74,20.74,20.74
USDCZK,20260122,144500,20.74,20.74,20.74,20.74
USDCZK,20260122,144600,20.74,20.74,20.74,20.74
USDCZK,20260122,144700,20.74,20.74,20.74,20.74
USDCZK,20260122,144800,20.74,20.74,20.74,20.74
USDCZK,20260122,144900,20.74,20.74,20.74,20.74
USDCZK,20260122,145000,20.74,20.74,20.74,20.74
USDCZK,20260122,145100,20.74,20.74,20.74,20.74
USDCZK,20260122,145200,20.74,20.74,20.74,20.74
USDCZK,20260122,145300,20.73,20.73,20.73,20.73
USDCZK,20260122,145400,20.73,20.73,20.73,20.73
USDCZK,20260122,145500,20.73,20.73,20.73,20.73
USDCZK,20260122,145600,20.73,20.73,20.73,20.73
USDCZK,20260122,145700,20.73,20.73,20.73,20.73
USDCZK,20260122,145800,20.73,20.73,20.73,20.73
USDCZK,20260122,145900,20.73,20.73,20.73,20.73
USDCZK,20260122,150000,20.73,20.73,20.73,20.73
USDCZK,20260122,150100,20.73,20.73,20.73,20.73
USDCZK,20260122,150200,20.73,20.73,20.73,20.73
USDCZK,20260122,150300,20.73,20.73,20.73,20.73
USDCZK,20260122,150400,20.73,20.73,20.73,20.73
USDCZK,20260122,150500,20.73,20.73,20.73,20.73
USDCZK,20260122,150600,20.73,20.73,20.73,20.73
USDCZK,20260122,150700,20.73,20.73,20.73,20.73
USDCZK,20260122,150800,20.73,20.73,20.73,20.73
USDCZK,20260122,150900,20.73,20.73,20.73,20.73
USDCZK,20260122,151000,20.73,20.73,20.73,20.73
USDCZK,20260122,151100,20.73,20.73,20.73,20.73
USDCZK,20260122,151200,20.73,20.73,20.73,20.73
USDCZK,20260122,151300,20.73,20.73,20.73,20.73
USDCZK,20260122,151400,20.73,20.73,20.73,20.73
USDCZK,20260122,151500,20.73,20.73,20.73,20.73
USDCZK,20260122,151600,20.73,20.74,20.73,20.74
USDCZK,20260122,151700,20.74,20.74,20.74,20.74
USDCZK,20260122,151800,20.74,20.74,20.74,20.74
USDCZK,20260122,151900,20.74,20.74,20.74,20.74
USDCZK,20260122,152000,20.74,20.74,20.74,20.74
USDCZK,20260122,152100,20.74,20.74,20.74,20.74
USDCZK,20260122,152200,20.74,20.74,20.74,20.74
USDCZK,20260122,152300,20.74,20.74,20.74,20.74
USDCZK,20260122,152400,20.74,20.74,20.74,20.74
USDCZK,20260122,152500,20.74,20.74,20.74,20.74
USDCZK,20260122,152600,20.74,20.74,20.74,20.74
USDCZK,20260122,152700,20.74,20.74,20.74,20.74
USDCZK,20260122,152800,20.74,20.74,20.74,20.74
USDCZK,20260122,152900,20.74,20.74,20.74,20.74
USDCZK,20260122,153000,20.74,20.74,20.74,20.74
USDCZK,20260122,153100,20.74,20.74,20.74,20.74
USDCZK,20260122,153200,20.74,20.74,20.74,20.74
USDCZK,20260122,153300,20.74,20.74,20.74,20.74
USDCZK,20260122,153400,20.74,20.74,20.74,20.74
USDCZK,20260122,153500,20.74,20.74,20.74,20.74
USDCZK,20260122,153600,20.73,20.73,20.73,20.73
USDCZK,20260122,153700,20.73,20.73,20.73,20.73
USDCZK,20260122,153800,20.73,20.73,20.73,20.73
USDCZK,20260122,153900,20.73,20.73,20.72,20.72
USDCZK,20260122,154000,20.72,20.72,20.71,20.71
USDCZK,20260122,154100,20.71,20.71,20.71,20.71
USDCZK,20260122,154200,20.71,20.71,20.71,20.71
USDCZK,20260122,154300,20.71,20.71,20.71,20.71
USDCZK,20260122,154400,20.71,20.71,20.71,20.71
USDCZK,20260122,154500,20.70,20.70,20.70,20.70
USDCZK,20260122,154600,20.70,20.71,20.70,20.71
USDCZK,20260122,154700,20.71,20.71,20.71,20.71
USDCZK,20260122,154800,20.71,20.71,20.71,20.71
USDCZK,20260122,154900,20.71,20.71,20.71,20.71
USDCZK,20260122,155000,20.70,20.70,20.70,20.70
USDCZK,20260122,155100,20.70,20.70,20.70,20.70
USDCZK,20260122,155200,20.70,20.70,20.70,20.70
USDCZK,20260122,155300,20.70,20.70,20.70,20.70
USDCZK,20260122,155400,20.70,20.70,20.70,20.70
USDCZK,20260122,155500,20.70,20.70,20.70,20.70
USDCZK,20260122,155600,20.70,20.70,20.70,20.70
USDCZK,20260122,155700,20.70,20.70,20.70,20.70
USDCZK,20260122,155800,20.70,20.70,20.70,20.70
USDCZK,20260122,155900,20.70,20.70,20.70,20.70
USDCZK,20260122,160000,20.70,20.70,20.70,20.70
USDCZK,20260122,160100,20.71,20.71,20.71,20.71
USDCZK,20260122,160200,20.71,20.71,20.71,20.71
USDCZK,20260122,160300,20.71,20.71,20.71,20.71
USDCZK,20260122,160400,20.71,20.71,20.71,20.71
USDCZK,20260122,160500,20.71,20.71,20.71,20.71
USDCZK,20260122,160600,20.71,20.71,20.70,20.70
USDCZK,20260122,160700,20.70,20.70,20.70,20.70
USDCZK,20260122,160800,20.70,20.70,20.70,20.70
USDCZK,20260122,160900,20.70,20.70,20.70,20.70
USDCZK,20260122,161000,20.70,20.70,20.70,20.70
USDCZK,20260122,161100,20.70,20.70,20.70,20.70
USDCZK,20260122,161200,20.70,20.70,20.70,20.70
USDCZK,20260122,161300,20.70,20.70,20.70,20.70
USDCZK,20260122,161400,20.70,20.70,20.70,20.70
USDCZK,20260122,161500,20.70,20.70,20.70,20.70
USDCZK,20260122,161600,20.70,20.70,20.70,20.70
USDCZK,20260122,161700,20.70,20.70,20.70,20.70
USDCZK,20260122,161800,20.70,20.70,20.70,20.70
USDCZK,20260122,161900,20.70,20.70,20.70,20.70
USDCZK,20260122,162000,20.70,20.70,20.70,20.70
USDCZK,20260122,162100,20.69,20.69,20.69,20.69
USDCZK,20260122,162200,20.69,20.69,20.69,20.69
USDCZK,20260122,162300,20.69,20.69,20.69,20.69
USDCZK,20260122,162400,20.69,20.69,20.69,20.69
USDCZK,20260122,162500,20.69,20.69,20.69,20.69
USDCZK,20260122,162600,20.69,20.69,20.69,20.69
USDCZK,20260122,162700,20.69,20.69,20.69,20.69
USDCZK,20260122,162800,20.69,20.69,20.69,20.69
USDCZK,20260122,162900,20.69,20.69,20.69,20.69
USDCZK,20260122,163000,20.69,20.69,20.68,20.68
USDCZK,20260122,163100,20.68,20.68,20.68,20.68
USDCZK,20260122,163200,20.68,20.68,20.68,20.68
USDCZK,20260122,163300,20.68,20.68,20.68,20.68
USDCZK,20260122,163400,20.68,20.68,20.68,20.68
USDCZK,20260122,163500,20.68,20.68,20.68,20.68
USDCZK,20260122,163600,20.68,20.68,20.68,20.68
USDCZK,20260122,163700,20.68,20.68,20.68,20.68
USDCZK,20260122,163800,20.68,20.68,20.68,20.68
USDCZK,20260122,163900,20.68,20.68,20.68,20.68
USDCZK,20260122,164000,20.68,20.68,20.68,20.68
USDCZK,20260122,164100,20.68,20.68,20.68,20.68
USDCZK,20260122,164200,20.68,20.68,20.68,20.68
USDCZK,20260122,164300,20.68,20.68,20.68,20.68
USDCZK,20260122,164400,20.68,20.68,20.68,20.68
USDCZK,20260122,164500,20.68,20.68,20.68,20.68
USDCZK,20260122,164600,20.68,20.68,20.68,20.68
USDCZK,20260122,164700,20.69,20.69,20.69,20.69
USDCZK,20260122,164800,20.69,20.69,20.69,20.69
USDCZK,20260122,164900,20.69,20.69,20.69,20.69
USDCZK,20260122,165000,20.69,20.69,20.69,20.69
USDCZK,20260122,165100,20.69,20.69,20.68,20.68
USDCZK,20260122,165200,20.68,20.68,20.68,20.68
USDCZK,20260122,165300,20.68,20.68,20.68,20.68
USDCZK,20260122,165400,20.68,20.68,20.68,20.68
USDCZK,20260122,165500,20.68,20.68,20.68,20.68
USDCZK,20260122,165600,20.68,20.68,20.68,20.68
USDCZK,20260122,165700,20.68,20.68,20.68,20.68
USDCZK,20260122,165800,20.68,20.68,20.68,20.68
USDCZK,20260122,165900,20.68,20.68,20.68,20.68
USDCZK,20260122,170000,20.68,20.68,20.68,20.68
USDCZK,20260122,170100,20.68,20.68,20.68,20.68
USDCZK,20260122,170200,20.68,20.68,20.68,20.68
USDCZK,20260122,170300,20.68,20.68,20.66,20.66
USDCZK,20260122,170400,20.66,20.66,20.66,20.66
USDCZK,20260122,170500,20.66,20.66,20.66,20.66
USDCZK,20260122,170600,20.66,20.66,20.66,20.66
USDCZK,20260122,170700,20.66,20.66,20.66,20.66
USDCZK,20260122,170800,20.66,20.66,20.66,20.66
USDCZK,20260122,170900,20.66,20.66,20.66,20.66
USDCZK,20260122,171000,20.66,20.66,20.66,20.66
USDCZK,20260122,171100,20.66,20.66,20.66,20.66
USDCZK,20260122,171200,20.66,20.66,20.65,20.65
USDCZK,20260122,171300,20.65,20.65,20.65,20.65
USDCZK,20260122,171400,20.65,20.65,20.65,20.65
USDCZK,20260122,171500,20.65,20.65,20.65,20.65
USDCZK,20260122,171600,20.65,20.65,20.65,20.65
USDCZK,20260122,171700,20.65,20.65,20.65,20.65
USDCZK,20260122,171800,20.65,20.65,20.65,20.65
USDCZK,20260122,171900,20.65,20.65,20.65,20.65
USDCZK,20260122,172000,20.64,20.64,20.64,20.64
USDCZK,20260122,172100,20.64,20.64,20.64,20.64
USDCZK,20260122,172200,20.64,20.64,20.64,20.64
USDCZK,20260122,172300,20.64,20.64,20.64,20.64
USDCZK,20260122,172400,20.64,20.64,20.64,20.64
USDCZK,20260122,172500,20.64,20.64,20.64,20.64
USDCZK,20260122,172600,20.64,20.64,20.64,20.64
USDCZK,20260122,172700,20.64,20.64,20.64,20.64
USDCZK,20260122,172800,20.64,20.64,20.64,20.64
USDCZK,20260122,172900,20.64,20.64,20.64,20.64
USDCZK,20260122,173000,20.64,20.64,20.64,20.64
USDCZK,20260122,173100,20.64,20.64,20.64,20.64
USDCZK,20260122,173200,20.64,20.64,20.64,20.64
USDCZK,20260122,173300,20.64,20.64,20.64,20.64
USDCZK,20260122,173400,20.64,20.64,20.64,20.64
USDCZK,20260122,173500,20.64,20.64,20.64,20.64
USDCZK,20260122,173600,20.64,20.64,20.64,20.64
USDCZK,20260122,173700,20.64,20.64,20.64,20.64
USDCZK,20260122,173800,20.64,20.64,20.64,20.64
USDCZK,20260122,173900,20.64,20.64,20.64,20.64
USDCZK,20260122,174000,20.64,20.64,20.64,20.64
USDCZK,20260122,174100,20.64,20.64,20.64,20.64
USDCZK,20260122,174200,20.64,20.64,20.64,20.64
USDCZK,20260122,174300,20.64,20.64,20.64,20.64
USDCZK,20260122,174400,20.64,20.64,20.64,20.64
USDCZK,20260122,174500,20.64,20.64,20.64,20.64
USDCZK,20260122,174600,20.64,20.64,20.64,20.64
USDCZK,20260122,174700,20.64,20.64,20.64,20.64
USDCZK,20260122,174800,20.64,20.64,20.64,20.64
USDCZK,20260122,174900,20.64,20.64,20.64,20.64
USDCZK,20260122,175000,20.64,20.64,20.64,20.64
USDCZK,20260122,175100,20.64,20.64,20.64,20.64
USDCZK,20260122,175200,20.64,20.64,20.64,20.64
USDCZK,20260122,175300,20.64,20.64,20.64,20.64
USDCZK,20260122,175400,20.64,20.64,20.64,20.64
USDCZK,20260122,175500,20.64,20.64,20.64,20.64
USDCZK,20260122,175600,20.64,20.64,20.64,20.64
USDCZK,20260122,175700,20.64,20.64,20.64,20.64
USDCZK,20260122,175800,20.64,20.64,20.64,20.64
USDCZK,20260122,175900,20.64,20.64,20.64,20.64
USDCZK,20260122,180000,20.64,20.64,20.64,20.64
USDCZK,20260122,180100,20.64,20.64,20.64,20.64
USDCZK,20260122,180200,20.64,20.64,20.64,20.64
USDCZK,20260122,180300,20.64,20.64,20.64,20.64
USDCZK,20260122,180400,20.64,20.65,20.64,20.65
USDCZK,20260122,180500,20.65,20.65,20.65,20.65
USDCZK,20260122,180600,20.65,20.65,20.65,20.65
USDCZK,20260122,180700,20.65,20.65,20.65,20.65
USDCZK,20260122,180800,20.65,20.65,20.65,20.65
USDCZK,20260122,180900,20.65,20.66,20.65,20.66
USDCZK,20260122,181000,20.66,20.66,20.66,20.66
USDCZK,20260122,181100,20.65,20.65,20.65,20.65
USDCZK,20260122,181200,20.65,20.65,20.65,20.65
USDCZK,20260122,181300,20.65,20.65,20.65,20.65
USDCZK,20260122,181400,20.65,20.65,20.65,20.65
USDCZK,20260122,181500,20.65,20.65,20.65,20.65
USDCZK,20260122,181600,20.65,20.65,20.65,20.65
USDCZK,20260122,181700,20.65,20.65,20.65,20.65
USDCZK,20260122,181800,20.65,20.65,20.65,20.65
USDCZK,20260122,181900,20.64,20.64,20.64,20.64
USDCZK,20260122,182000,20.64,20.64,20.64,20.64
USDCZK,20260122,182100,20.64,20.64,20.64,20.64
USDCZK,20260122,182200,20.64,20.64,20.64,20.64
USDCZK,20260122,182300,20.64,20.64,20.64,20.64
USDCZK,20260122,182400,20.64,20.64,20.64,20.64
USDCZK,20260122,182500,20.64,20.64,20.64,20.64
USDCZK,20260122,182600,20.64,20.64,20.64,20.64
USDCZK,20260122,182700,20.64,20.64,20.64,20.64
USDCZK,20260122,182800,20.64,20.64,20.64,20.64
USDCZK,20260122,182900,20.64,20.64,20.64,20.64
USDCZK,20260122,183000,20.64,20.64,20.64,20.64
USDCZK,20260122,183100,20.64,20.64,20.64,20.64
USDCZK,20260122,183200,20.64,20.64,20.64,20.64
USDCZK,20260122,183300,20.64,20.64,20.64,20.64
USDCZK,20260122,183400,20.64,20.64,20.64,20.64
USDCZK,20260122,183500,20.64,20.64,20.64,20.64
USDCZK,20260122,183600,20.64,20.64,20.64,20.64
USDCZK,20260122,183700,20.64,20.64,20.64,20.64
USDCZK,20260122,183800,20.64,20.64,20.64,20.64
USDCZK,20260122,183900,20.64,20.64,20.64,20.64
USDCZK,20260122,184000,20.64,20.64,20.64,20.64
USDCZK,20260122,184100,20.64,20.64,20.64,20.64
USDCZK,20260122,184200,20.64,20.64,20.64,20.64
USDCZK,20260122,184300,20.64,20.64,20.64,20.64
USDCZK,20260122,184400,20.64,20.64,20.64,20.64
USDCZK,20260122,184500,20.64,20.64,20.64,20.64
USDCZK,20260122,184600,20.64,20.64,20.64,20.64
USDCZK,20260122,184700,20.64,20.64,20.64,20.64
USDCZK,20260122,184800,20.64,20.64,20.64,20.64
USDCZK,20260122,184900,20.64,20.64,20.64,20.64
USDCZK,20260122,185000,20.64,20.64,20.64,20.64
USDCZK,20260122,185100,20.64,20.64,20.64,20.64
USDCZK,20260122,185200,20.64,20.64,20.64,20.64
USDCZK,20260122,185300,20.64,20.64,20.64,20.64
USDCZK,20260122,185400,20.64,20.64,20.64,20.64
USDCZK,20260122,185500,20.64,20.64,20.64,20.64
USDCZK,20260122,185600,20.64,20.64,20.64,20.64
USDCZK,20260122,185700,20.64,20.64,20.64,20.64
USDCZK,20260122,185800,20.64,20.64,20.64,20.64
USDCZK,20260122,185900,20.64,20.64,20.64,20.64
USDCZK,20260122,190000,20.64,20.64,20.64,20.64
USDCZK,20260122,190100,20.64,20.64,20.64,20.64
USDCZK,20260122,190200,20.64,20.64,20.64,20.64
USDCZK,20260122,190300,20.64,20.64,20.64,20.64
USDCZK,20260122,190400,20.64,20.64,20.64,20.64
USDCZK,20260122,190500,20.64,20.64,20.63,20.63
USDCZK,20260122,190600,20.63,20.63,20.63,20.63
USDCZK,20260122,190700,20.63,20.63,20.63,20.63
USDCZK,20260122,190800,20.63,20.63,20.63,20.63
USDCZK,20260122,190900,20.63,20.63,20.63,20.63
USDCZK,20260122,191000,20.63,20.63,20.63,20.63
USDCZK,20260122,191100,20.63,20.63,20.63,20.63
USDCZK,20260122,191200,20.63,20.63,20.63,20.63
USDCZK,20260122,191300,20.63,20.63,20.63,20.63
USDCZK,20260122,191400,20.63,20.63,20.63,20.63
USDCZK,20260122,191500,20.63,20.63,20.63,20.63
USDCZK,20260122,191600,20.63,20.63,20.63,20.63
USDCZK,20260122,191700,20.63,20.63,20.63,20.63
USDCZK,20260122,191800,20.63,20.63,20.63,20.63
USDCZK,20260122,191900,20.63,20.63,20.63,20.63
USDCZK,20260122,192000,20.63,20.63,20.63,20.63
USDCZK,20260122,192100,20.63,20.63,20.63,20.63
USDCZK,20260122,192200,20.63,20.63,20.63,20.63
USDCZK,20260122,192300,20.63,20.63,20.63,20.63
USDCZK,20260122,192400,20.63,20.63,20.63,20.63
USDCZK,20260122,192500,20.63,20.63,20.63,20.63
USDCZK,20260122,192600,20.63,20.63,20.63,20.63
USDCZK,20260122,192700,20.63,20.63,20.63,20.63
USDCZK,20260122,192800,20.63,20.63,20.63,20.63
USDCZK,20260122,192900,20.63,20.63,20.63,20.63
USDCZK,20260122,193000,20.63,20.63,20.63,20.63
USDCZK,20260122,193100,20.63,20.63,20.63,20.63
USDCZK,20260122,193200,20.63,20.63,20.63,20.63
USDCZK,20260122,193300,20.63,20.63,20.63,20.63
USDCZK,20260122,193400,20.63,20.63,20.63,20.63
USDCZK,20260122,193500,20.63,20.63,20.63,20.63
USDCZK,20260122,193600,20.63,20.63,20.63,20.63
USDCZK,20260122,193700,20.63,20.63,20.63,20.63
USDCZK,20260122,193800,20.63,20.63,20.63,20.63
USDCZK,20260122,193900,20.63,20.63,20.63,20.63
USDCZK,20260122,194000,20.63,20.63,20.63,20.63
USDCZK,20260122,194100,20.63,20.63,20.63,20.63
USDCZK,20260122,194200,20.63,20.63,20.63,20.63
USDCZK,20260122,194300,20.63,20.63,20.63,20.63
USDCZK,20260122,194400,20.63,20.63,20.63,20.63
USDCZK,20260122,194500,20.63,20.63,20.63,20.63
USDCZK,20260122,194600,20.63,20.63,20.63,20.63
USDCZK,20260122,194700,20.63,20.63,20.63,20.63
USDCZK,20260122,194800,20.63,20.63,20.63,20.63
USDCZK,20260122,194900,20.63,20.63,20.63,20.63
USDCZK,20260122,195000,20.63,20.63,20.63,20.63
USDCZK,20260122,195100,20.63,20.63,20.63,20.63
USDCZK,20260122,195200,20.63,20.63,20.63,20.63
USDCZK,20260122,195300,20.63,20.63,20.63,20.63
USDCZK,20260122,195400,20.63,20.63,20.63,20.63
USDCZK,20260122,195500,20.63,20.63,20.63,20.63
USDCZK,20260122,195600,20.63,20.63,20.63,20.63
USDCZK,20260122,195700,20.63,20.63,20.63,20.63
USDCZK,20260122,195800,20.63,20.63,20.63,20.63
USDCZK,20260122,195900,20.63,20.63,20.63,20.63
USDCZK,20260122,200000,20.63,20.63,20.63,20.63
USDCZK,20260122,200100,20.63,20.63,20.63,20.63
USDCZK,20260122,200200,20.63,20.63,20.63,20.63
USDCZK,20260122,200300,20.63,20.63,20.63,20.63
USDCZK,20260122,200400,20.63,20.63,20.63,20.63
USDCZK,20260122,200500,20.63,20.63,20.63,20.63
USDCZK,20260122,200600,20.63,20.63,20.63,20.63
USDCZK,20260122,200700,20.63,20.63,20.63,20.63
USDCZK,20260122,200800,20.63,20.63,20.63,20.63
USDCZK,20260122,200900,20.63,20.63,20.63,20.63
USDCZK,20260122,201000,20.63,20.63,20.63,20.63
USDCZK,20260122,201100,20.63,20.63,20.63,20.63
USDCZK,20260122,201200,20.63,20.63,20.63,20.63
USDCZK,20260122,201300,20.63,20.63,20.63,20.63
USDCZK,20260122,201400,20.63,20.63,20.63,20.63
USDCZK,20260122,201500,20.63,20.63,20.63,20.63
USDCZK,20260122,201600,20.63,20.63,20.63,20.63
USDCZK,20260122,201700,20.63,20.63,20.63,20.63
USDCZK,20260122,201800,20.63,20.63,20.63,20.63
USDCZK,20260122,201900,20.63,20.63,20.63,20.63
USDCZK,20260122,202000,20.63,20.63,20.63,20.63
USDCZK,20260122,202100,20.63,20.63,20.63,20.63
USDCZK,20260122,202200,20.63,20.63,20.63,20.63
USDCZK,20260122,202300,20.63,20.63,20.63,20.63
USDCZK,20260122,202400,20.63,20.63,20.63,20.63
USDCZK,20260122,202500,20.63,20.63,20.63,20.63
USDCZK,20260122,202600,20.63,20.63,20.63,20.63
USDCZK,20260122,202700,20.63,20.63,20.63,20.63
USDCZK,20260122,202800,20.63,20.63,20.63,20.63
USDCZK,20260122,202900,20.63,20.63,20.63,20.63
USDCZK,20260122,203000,20.63,20.63,20.63,20.63
USDCZK,20260122,203100,20.63,20.63,20.63,20.63
USDCZK,20260122,203200,20.63,20.63,20.63,20.63
USDCZK,20260122,203300,20.63,20.63,20.63,20.63
USDCZK,20260122,203400,20.63,20.63,20.63,20.63
USDCZK,20260122,203500,20.63,20.63,20.63,20.63
USDCZK,20260122,203600,20.63,20.63,20.63,20.63
USDCZK,20260122,203700,20.63,20.63,20.63,20.63
USDCZK,20260122,203800,20.63,20.63,20.63,20.63
USDCZK,20260122,203900,20.63,20.63,20.63,20.63
USDCZK,20260122,204000,20.63,20.63,20.63,20.63
USDCZK,20260122,204100,20.63,20.63,20.63,20.63
USDCZK,20260122,204200,20.63,20.63,20.63,20.63
USDCZK,20260122,204300,20.63,20.63,20.63,20.63
USDCZK,20260122,204400,20.63,20.63,20.63,20.63
USDCZK,20260122,204500,20.63,20.63,20.63,20.63
USDCZK,20260122,204600,20.63,20.63,20.63,20.63
USDCZK,20260122,204700,20.63,20.63,20.63,20.63
USDCZK,20260122,204800,20.63,20.63,20.63,20.63
USDCZK,20260122,204900,20.63,20.63,20.63,20.63
USDCZK,20260122,205000,20.63,20.63,20.63,20.63
USDCZK,20260122,205100,20.63,20.63,20.63,20.63
USDCZK,20260122,205200,20.63,20.63,20.63,20.63
USDCZK,20260122,205300,20.63,20.63,20.63,20.63
USDCZK,20260122,205400,20.63,20.63,20.63,20.63
USDCZK,20260122,205500,20.63,20.63,20.63,20.63
USDCZK,20260122,205600,20.63,20.63,20.63,20.63
USDCZK,20260122,205700,20.63,20.63,20.63,20.63
USDCZK,20260122,205800,20.63,20.63,20.63,20.63
USDCZK,20260122,205900,20.63,20.63,20.63,20.63
USDCZK,20260122,210000,20.63,20.63,20.63,20.63
USDCZK,20260122,210100,20.63,20.63,20.63,20.63
USDCZK,20260122,210200,20.63,20.63,20.63,20.63
USDCZK,20260122,210300,20.63,20.63,20.63,20.63
USDCZK,20260122,210400,20.63,20.63,20.63,20.63
USDCZK,20260122,210500,20.63,20.63,20.63,20.63
USDCZK,20260122,210600,20.63,20.63,20.63,20.63
USDCZK,20260122,210700,20.63,20.63,20.63,20.63
USDCZK,20260122,210800,20.63,20.63,20.63,20.63
USDCZK,20260122,210900,20.63,20.63,20.63,20.63
USDCZK,20260122,211000,20.63,20.63,20.63,20.63
USDCZK,20260122,211100,20.63,20.63,20.63,20.63
USDCZK,20260122,211200,20.63,20.63,20.63,20.63
USDCZK,20260122,211300,20.63,20.63,20.63,20.63
USDCZK,20260122,211400,20.63,20.63,20.63,20.63
USDCZK,20260122,211500,20.63,20.63,20.63,20.63
USDCZK,20260122,211600,20.63,20.63,20.63,20.63
USDCZK,20260122,211700,20.63,20.63,20.63,20.63
USDCZK,20260122,211800,20.63,20.63,20.63,20.63
USDCZK,20260122,211900,20.63,20.63,20.63,20.63
USDCZK,20260122,212000,20.63,20.63,20.63,20.63
USDCZK,20260122,212100,20.63,20.63,20.63,20.63
USDCZK,20260122,212200,20.63,20.63,20.63,20.63
USDCZK,20260122,212300,20.63,20.63,20.63,20.63
USDCZK,20260122,212400,20.63,20.63,20.63,20.63
USDCZK,20260122,212500,20.63,20.63,20.63,20.63
USDCZK,20260122,212600,20.63,20.63,20.63,20.63
USDCZK,20260122,212700,20.63,20.63,20.63,20.63
USDCZK,20260122,212800,20.63,20.63,20.63,20.63
USDCZK,20260122,212900,20.63,20.63,20.63,20.63
USDCZK,20260122,213000,20.63,20.63,20.63,20.63
USDCZK,20260122,213100,20.63,20.63,20.63,20.63
USDCZK,20260122,213200,20.63,20.63,20.63,20.63
USDCZK,20260122,213300,20.63,20.63,20.63,20.63
USDCZK,20260122,213400,20.63,20.63,20.63,20.63
USDCZK,20260122,213500,20.63,20.63,20.63,20.63
USDCZK,20260122,213600,20.63,20.63,20.63,20.63
USDCZK,20260122,213700,20.63,20.63,20.63,20.63
USDCZK,20260122,213800,20.63,20.63,20.63,20.63
USDCZK,20260122,213900,20.63,20.63,20.63,20.63
USDCZK,20260122,214000,20.63,20.63,20.63,20.63
USDCZK,20260122,214100,20.63,20.63,20.63,20.63
USDCZK,20260122,214200,20.63,20.63,20.63,20.63
USDCZK,20260122,214300,20.63,20.63,20.63,20.63
USDCZK,20260122,214400,20.63,20.63,20.63,20.63
USDCZK,20260122,214500,20.63,20.63,20.63,20.63
USDCZK,20260122,214600,20.63,20.63,20.63,20.63
USDCZK,20260122,214700,20.63,20.63,20.63,20.63
USDCZK,20260122,214800,20.63,20.63,20.63,20.63
USDCZK,20260122,214900,20.63,20.63,20.63,20.63
USDCZK,20260122,215000,20.63,20.63,20.63,20.63
USDCZK,20260122,215100,20.63,20.63,20.63,20.63
USDCZK,20260122,215200,20.63,20.63,20.63,20.63
USDCZK,20260122,215300,20.63,20.63,20.63,20.63
USDCZK,20260122,215400,20.63,20.63,20.63,20.63
USDCZK,20260122,215500,20.63,20.63,20.63,20.63
USDCZK,20260122,215600,20.63,20.63,20.63,20.63
USDCZK,20260122,215700,20.63,20.63,20.63,20.63
USDCZK,20260122,215800,20.63,20.63,20.63,20.63
USDCZK,20260122,215900,20.63,20.63,20.63,20.63
USDCZK,20260122,220000,20.63,20.63,20.63,20.63
USDCZK,20260122,220100,20.63,20.63,20.63,20.63
USDCZK,20260122,220200,20.63,20.63,20.63,20.63
USDCZK,20260122,220300,20.63,20.63,20.63,20.63
USDCZK,20260122,220400,20.63,20.63,20.63,20.63
USDCZK,20260122,220500,20.63,20.63,20.63,20.63
USDCZK,20260122,220600,20.63,20.63,20.63,20.63
USDCZK,20260122,220700,20.63,20.63,20.63,20.63
USDCZK,20260122,220800,20.63,20.63,20.63,20.63
USDCZK,20260122,220900,20.63,20.63,20.63,20.63
USDCZK,20260122,221000,20.63,20.63,20.63,20.63
USDCZK,20260122,221100,20.63,20.63,20.63,20.63
USDCZK,20260122,221200,20.63,20.63,20.63,20.63
USDCZK,20260122,221300,20.63,20.63,20.63,20.63
USDCZK,20260122,221400,20.63,20.63,20.63,20.63
USDCZK,20260122,221500,20.63,20.63,20.63,20.63
USDCZK,20260122,221600,20.63,20.63,20.63,20.63
USDCZK,20260122,221700,20.63,20.63,20.63,20.63
USDCZK,20260122,221800,20.63,20.63,20.63,20.63
USDCZK,20260122,221900,20.63,20.63,20.63,20.63
USDCZK,20260122,222000,20.63,20.63,20.63,20.63
USDCZK,20260122,222100,20.63,20.63,20.63,20.63
USDCZK,20260122,222200,20.63,20.63,20.63,20.63
USDCZK,20260122,222300,20.63,20.63,20.62,20.62
USDCZK,20260122,222400,20.62,20.62,20.62,20.62
USDCZK,20260122,222500,20.62,20.62,20.62,20.62
USDCZK,20260122,222600,20.62,20.62,20.62,20.62
USDCZK,20260122,222700,20.62,20.62,20.62,20.62
USDCZK,20260122,222800,20.62,20.62,20.62,20.62
USDCZK,20260122,222900,20.62,20.62,20.62,20.62
USDCZK,20260122,223000,20.62,20.62,20.62,20.62
USDCZK,20260122,223100,20.62,20.62,20.62,20.62
USDCZK,20260122,223200,20.62,20.62,20.62,20.62
USDCZK,20260122,223300,20.62,20.62,20.62,20.62
USDCZK,20260122,223400,20.62,20.62,20.62,20.62
USDCZK,20260122,223500,20.62,20.62,20.62,20.62
USDCZK,20260122,223600,20.62,20.62,20.62,20.62
USDCZK,20260122,223700,20.62,20.62,20.62,20.62
USDCZK,20260122,223800,20.62,20.62,20.62,20.62
USDCZK,20260122,223900,20.62,20.62,20.62,20.62
USDCZK,20260122,224000,20.62,20.62,20.62,20.62
USDCZK,20260122,224100,20.62,20.62,20.62,20.62
USDCZK,20260122,224200,20.62,20.62,20.62,20.62
USDCZK,20260122,224300,20.62,20.62,20.62,20.62
USDCZK,20260122,224400,20.62,20.62,20.62,20.62
USDCZK,20260122,224500,20.62,20.62,20.62,20.62
USDCZK,20260122,224600,20.62,20.62,20.62,20.62
USDCZK,20260122,224700,20.62,20.62,20.62,20.62
USDCZK,20260122,224800,20.61,20.61,20.61,20.61
USDCZK,20260122,224900,20.61,20.62,20.61,20.62
USDCZK,20260122,225000,20.62,20.62,20.62,20.62
USDCZK,20260122,225100,20.62,20.62,20.62,20.62
USDCZK,20260122,225200,20.62,20.62,20.62,20.62
USDCZK,20260122,225300,20.62,20.62,20.62,20.62
USDCZK,20260122,225400,20.62,20.62,20.62,20.62
USDCZK,20260122,225500,20.62,20.62,20.62,20.62
USDCZK,20260122,225600,20.62,20.62,20.62,20.62
USDCZK,20260122,225700,20.62,20.62,20.62,20.62
USDCZK,20260122,225800,20.62,20.62,20.61,20.61
USDCZK,20260122,225900,20.61,20.61,20.61,20.61
USDCZK,20260122,230000,20.61,20.61,20.61,20.61
USDCZK,20260122,230100,20.61,20.61,20.61,20.61
USDCZK,20260122,230200,20.61,20.61,20.61,20.61
USDCZK,20260122,230300,20.62,20.62,20.62,20.62
USDCZK,20260122,230400,20.62,20.62,20.62,20.62
USDCZK,20260122,230500,20.62,20.62,20.62,20.62
USDCZK,20260122,230600,20.62,20.62,20.62,20.62
USDCZK,20260122,230700,20.62,20.63,20.62,20.63
USDCZK,20260122,230800,20.63,20.63,20.63,20.63
USDCZK,20260122,230900,20.63,20.63,20.63,20.63
USDCZK,20260122,231000,20.63,20.63,20.63,20.63
USDCZK,20260122,231100,20.63,20.63,20.63,20.63
USDCZK,20260122,231200,20.63,20.63,20.63,20.63
USDCZK,20260122,231300,20.63,20.63,20.63,20.63
USDCZK,20260122,231400,20.63,20.63,20.63,20.63
USDCZK,20260122,231500,20.63,20.63,20.63,20.63
USDCZK,20260122,231600,20.63,20.63,20.63,20.63
USDCZK,20260122,231700,20.63,20.63,20.63,20.63
USDCZK,20260122,231800,20.63,20.63,20.63,20.63
USDCZK,20260122,231900,20.63,20.63,20.63,20.63
USDCZK,20260122,232000,20.63,20.63,20.63,20.63
USDCZK,20260122,232100,20.63,20.63,20.63,20.63
USDCZK,20260122,232200,20.63,20.63,20.63,20.63
USDCZK,20260122,232300,20.63,20.63,20.63,20.63
USDCZK,20260122,232400,20.63,20.63,20.63,20.63
USDCZK,20260122,232500,20.63,20.63,20.63,20.63
USDCZK,20260122,232600,20.63,20.63,20.63,20.63
USDCZK,20260122,232700,20.63,20.63,20.63,20.63
USDCZK,20260122,232800,20.63,20.63,20.63,20.63
USDCZK,20260122,232900,20.63,20.63,20.63,20.63
USDCZK,20260122,233000,20.63,20.63,20.63,20.63
USDCZK,20260122,233100,20.63,20.63,20.63,20.63
USDCZK,20260122,233200,20.63,20.63,20.63,20.63
USDCZK,20260122,233300,20.63,20.63,20.63,20.63
USDCZK,20260122,233400,20.63,20.63,20.63,20.63
USDCZK,20260122,233500,20.63,20.63,20.63,20.63
USDCZK,20260122,233600,20.63,20.63,20.63,20.63
USDCZK,20260122,233700,20.63,20.63,20.62,20.62
USDCZK,20260122,233800,20.62,20.62,20.62,20.62
USDCZK,20260122,233900,20.62,20.62,20.62,20.62
USDCZK,20260122,234000,20.62,20.62,20.62,20.62
USDCZK,20260122,234100,20.62,20.62,20.62,20.62
USDCZK,20260122,234200,20.62,20.62,20.62,20.62
USDCZK,20260122,234300,20.62,20.62,20.62,20.62
USDCZK,20260122,234400,20.62,20.62,20.62,20.62
USDCZK,20260122,234500,20.62,20.62,20.62,20.62
USDCZK,20260122,234600,20.62,20.62,20.62,20.62
USDCZK,20260122,234700,20.62,20.62,20.62,20.62
USDCZK,20260122,234800,20.62,20.62,20.62,20.62
USDCZK,20260122,234900,20.62,20.62,20.62,20.62
USDCZK,20260122,235000,20.62,20.62,20.62,20.62
USDCZK,20260122,235100,20.62,20.62,20.62,20.62
USDCZK,20260122,235200,20.62,20.62,20.62,20.62
USDCZK,20260122,235300,20.62,20.62,20.62,20.62
USDCZK,20260122,235400,20.62,20.62,20.62,20.62
USDCZK,20260122,235500,20.62,20.62,20.62,20.62
USDCZK,20260122,235600,20.62,20.62,20.62,20.62
USDCZK,20260122,235700,20.62,20.62,20.62,20.62
USDCZK,20260122,235800,20.62,20.62,20.62,20.62
USDCZK,20260122,235900,20.62,20.62,20.62,20.62
USDCZK,20260123,000000,20.62,20.62,20.62,20.62
USDDKK,20260122,000100,6.391,6.391,6.391,6.391
USDDKK,20260122,000200,6.391,6.391,6.391,6.391
USDDKK,20260122,000300,6.391,6.391,6.391,6.391
USDDKK,20260122,000400,6.391,6.391,6.391,6.391
USDDKK,20260122,000500,6.391,6.391,6.391,6.391
USDDKK,20260122,000600,6.391,6.391,6.391,6.391
USDDKK,20260122,000700,6.391,6.391,6.391,6.391
USDDKK,20260122,000800,6.391,6.391,6.391,6.391
USDDKK,20260122,000900,6.391,6.391,6.391,6.391
USDDKK,20260122,001000,6.391,6.391,6.391,6.391
USDDKK,20260122,001100,6.391,6.391,6.391,6.391
USDDKK,20260122,001200,6.392,6.392,6.392,6.392
USDDKK,20260122,001300,6.392,6.392,6.392,6.392
USDDKK,20260122,001400,6.392,6.392,6.392,6.392
USDDKK,20260122,001500,6.392,6.392,6.392,6.392
USDDKK,20260122,001600,6.392,6.392,6.392,6.392
USDDKK,20260122,001700,6.392,6.392,6.392,6.392
USDDKK,20260122,001800,6.392,6.392,6.392,6.392
USDDKK,20260122,001900,6.392,6.392,6.392,6.392
USDDKK,20260122,002000,6.392,6.392,6.392,6.392
USDDKK,20260122,002100,6.392,6.392,6.392,6.392
USDDKK,20260122,002200,6.392,6.392,6.392,6.392
USDDKK,20260122,002300,6.392,6.392,6.392,6.392
USDDKK,20260122,002400,6.392,6.392,6.392,6.392
USDDKK,20260122,002500,6.392,6.392,6.392,6.392
USDDKK,20260122,002600,6.392,6.392,6.392,6.392
USDDKK,20260122,002700,6.392,6.392,6.392,6.392
USDDKK,20260122,002800,6.392,6.392,6.392,6.392
USDDKK,20260122,002900,6.392,6.392,6.392,6.392
USDDKK,20260122,003000,6.392,6.392,6.392,6.392
USDDKK,20260122,003100,6.392,6.396,6.392,6.396
USDDKK,20260122,003200,6.396,6.396,6.396,6.396
USDDKK,20260122,003300,6.396,6.398,6.396,6.398
USDDKK,20260122,003400,6.398,6.398,6.398,6.398
USDDKK,20260122,003500,6.397,6.397,6.397,6.397
USDDKK,20260122,003600,6.397,6.397,6.397,6.397
USDDKK,20260122,003700,6.397,6.397,6.397,6.397
USDDKK,20260122,003800,6.397,6.397,6.397,6.397
USDDKK,20260122,003900,6.397,6.397,6.397,6.397
USDDKK,20260122,004000,6.397,6.397,6.397,6.397
USDDKK,20260122,004100,6.397,6.397,6.397,6.397
USDDKK,20260122,004200,6.397,6.397,6.397,6.397
USDDKK,20260122,004300,6.397,6.397,6.397,6.397
USDDKK,20260122,004400,6.397,6.397,6.397,6.397
USDDKK,20260122,004500,6.397,6.397,6.397,6.397
USDDKK,20260122,004600,6.397,6.397,6.397,6.397
USDDKK,20260122,004700,6.397,6.397,6.397,6.397
USDDKK,20260122,004800,6.397,6.397,6.397,6.397
USDDKK,20260122,004900,6.397,6.397,6.397,6.397
USDDKK,20260122,005000,6.397,6.397,6.397,6.397
USDDKK,20260122,005100,6.397,6.397,6.397,6.397
USDDKK,20260122,005200,6.397,6.397,6.397,6.397
USDDKK,20260122,005300,6.397,6.397,6.397,6.397
USDDKK,20260122,005400,6.396,6.396,6.396,6.396
USDDKK,20260122,005500,6.397,6.398,6.397,6.398
USDDKK,20260122,005600,6.398,6.398,6.398,6.398
USDDKK,20260122,005700,6.398,6.398,6.398,6.398
USDDKK,20260122,005800,6.398,6.398,6.398,6.398
USDDKK,20260122,005900,6.398,6.398,6.398,6.398
USDDKK,20260122,010000,6.398,6.398,6.398,6.398
USDDKK,20260122,010100,6.397,6.397,6.397,6.397
USDDKK,20260122,010200,6.397,6.397,6.396,6.396
USDDKK,20260122,010300,6.396,6.396,6.396,6.396
USDDKK,20260122,010400,6.396,6.396,6.396,6.396
USDDKK,20260122,010500,6.396,6.396,6.396,6.396
USDDKK,20260122,010600,6.397,6.397,6.396,6.396
USDDKK,20260122,010700,6.395,6.395,6.395,6.395
USDDKK,20260122,010800,6.395,6.395,6.395,6.395
USDDKK,20260122,010900,6.395,6.395,6.395,6.395
USDDKK,20260122,011000,6.395,6.395,6.395,6.395
USDDKK,20260122,011100,6.395,6.395,6.395,6.395
USDDKK,20260122,011200,6.395,6.395,6.395,6.395
USDDKK,20260122,011300,6.395,6.395,6.395,6.395
USDDKK,20260122,011400,6.395,6.395,6.395,6.395
USDDKK,20260122,011500,6.395,6.395,6.395,6.395
USDDKK,20260122,011600,6.395,6.395,6.395,6.395
USDDKK,20260122,011700,6.395,6.395,6.395,6.395
USDDKK,20260122,011800,6.395,6.395,6.395,6.395
USDDKK,20260122,011900,6.396,6.396,6.396,6.396
USDDKK,20260122,012000,6.396,6.396,6.396,6.396
USDDKK,20260122,012100,6.396,6.396,6.396,6.396
USDDKK,20260122,012200,6.396,6.396,6.395,6.395
USDDKK,20260122,012300,6.395,6.395,6.395,6.395
USDDKK,20260122,012400,6.395,6.395,6.395,6.395
USDDKK,20260122,012500,6.395,6.395,6.395,6.395
USDDKK,20260122,012600,6.395,6.395,6.395,6.395
USDDKK,20260122,012700,6.395,6.395,6.395,6.395
USDDKK,20260122,012800,6.395,6.395,6.395,6.395
USDDKK,20260122,012900,6.395,6.395,6.395,6.395
USDDKK,20260122,013000,6.395,6.395,6.395,6.395
USDDKK,20260122,013100,6.394,6.394,6.393,6.393
USDDKK,20260122,013200,6.393,6.393,6.393,6.393
USDDKK,20260122,013300,6.393,6.393,6.393,6.393
USDDKK,20260122,013400,6.393,6.393,6.392,6.392
USDDKK,20260122,013500,6.392,6.392,6.392,6.392
USDDKK,20260122,013600,6.392,6.392,6.392,6.392
USDDKK,20260122,013700,6.392,6.392,6.392,6.392
USDDKK,20260122,013800,6.392,6.392,6.392,6.392
USDDKK,20260122,013900,6.392,6.392,6.392,6.392
USDDKK,20260122,014000,6.392,6.392,6.391,6.391
USDDKK,20260122,014100,6.391,6.391,6.391,6.391
USDDKK,20260122,014200,6.391,6.391,6.391,6.391
USDDKK,20260122,014300,6.391,6.391,6.391,6.391
USDDKK,20260122,014400,6.391,6.391,6.391,6.391
USDDKK,20260122,014500,6.391,6.391,6.391,6.391
USDDKK,20260122,014600,6.391,6.391,6.391,6.391
USDDKK,20260122,014700,6.390,6.390,6.390,6.390
USDDKK,20260122,014800,6.390,6.390,6.390,6.390
USDDKK,20260122,014900,6.390,6.390,6.390,6.390
USDDKK,20260122,015000,6.390,6.390,6.390,6.390
USDDKK,20260122,015100,6.390,6.390,6.390,6.390
USDDKK,20260122,015200,6.390,6.390,6.390,6.390
USDDKK,20260122,015300,6.391,6.391,6.391,6.391
USDDKK,20260122,015400,6.391,6.391,6.391,6.391
USDDKK,20260122,015500,6.391,6.391,6.391,6.391
USDDKK,20260122,015600,6.390,6.390,6.390,6.390
USDDKK,20260122,015700,6.390,6.390,6.390,6.390
USDDKK,20260122,015800,6.390,6.390,6.390,6.390
USDDKK,20260122,015900,6.389,6.389,6.389,6.389
USDDKK,20260122,020000,6.389,6.389,6.389,6.389
USDDKK,20260122,020100,6.389,6.389,6.389,6.389
USDDKK,20260122,020200,6.389,6.390,6.389,6.390
USDDKK,20260122,020300,6.390,6.390,6.390,6.390
USDDKK,20260122,020400,6.391,6.391,6.391,6.391
USDDKK,20260122,020500,6.391,6.391,6.391,6.391
USDDKK,20260122,020600,6.391,6.392,6.391,6.392
USDDKK,20260122,020700,6.392,6.392,6.392,6.392
USDDKK,20260122,020800,6.392,6.392,6.392,6.392
USDDKK,20260122,020900,6.392,6.392,6.392,6.392
USDDKK,20260122,021000,6.392,6.392,6.392,6.392
USDDKK,20260122,021100,6.392,6.392,6.392,6.392
USDDKK,20260122,021200,6.392,6.392,6.392,6.392
USDDKK,20260122,021300,6.392,6.392,6.392,6.392
USDDKK,20260122,021400,6.392,6.392,6.392,6.392
USDDKK,20260122,021500,6.392,6.392,6.392,6.392
USDDKK,20260122,021600,6.392,6.392,6.392,6.392
USDDKK,20260122,021700,6.392,6.392,6.392,6.392
USDDKK,20260122,021800,6.393,6.393,6.392,6.392
USDDKK,20260122,021900,6.392,6.392,6.392,6.392
USDDKK,20260122,022000,6.392,6.392,6.392,6.392
USDDKK,20260122,022100,6.392,6.392,6.392,6.392
USDDKK,20260122,022200,6.392,6.392,6.392,6.392
USDDKK,20260122,022300,6.392,6.392,6.392,6.392
USDDKK,20260122,022400,6.392,6.392,6.392,6.392
USDDKK,20260122,022500,6.391,6.391,6.391,6.391
USDDKK,20260122,022600,6.391,6.391,6.391,6.391
USDDKK,20260122,022700,6.391,6.391,6.391,6.391
USDDKK,20260122,022800,6.391,6.391,6.391,6.391
USDDKK,20260122,022900,6.391,6.391,6.391,6.391
USDDKK,20260122,023000,6.391,6.391,6.391,6.391
USDDKK,20260122,023100,6.391,6.391,6.391,6.391
USDDKK,20260122,023200,6.391,6.391,6.391,6.391
USDDKK,20260122,023300,6.391,6.391,6.390,6.390
USDDKK,20260122,023400,6.390,6.390,6.390,6.390
USDDKK,20260122,023500,6.390,6.390,6.390,6.390
USDDKK,20260122,023600,6.391,6.391,6.391,6.391
USDDKK,20260122,023700,6.391,6.391,6.391,6.391
USDDKK,20260122,023800,6.391,6.391,6.391,6.391
USDDKK,20260122,023900,6.391,6.391,6.391,6.391
USDDKK,20260122,024000,6.391,6.391,6.391,6.391
USDDKK,20260122,024100,6.391,6.391,6.391,6.391
USDDKK,20260122,024200,6.391,6.391,6.391,6.391
USDDKK,20260122,024300,6.390,6.390,6.390,6.390
USDDKK,20260122,024400,6.390,6.390,6.390,6.390
USDDKK,20260122,024500,6.390,6.390,6.390,6.390
USDDKK,20260122,024600,6.390,6.390,6.390,6.390
USDDKK,20260122,024700,6.390,6.390,6.390,6.390
USDDKK,20260122,024800,6.389,6.389,6.389,6.389
USDDKK,20260122,024900,6.389,6.389,6.389,6.389
USDDKK,20260122,025000,6.389,6.389,6.389,6.389
USDDKK,20260122,025100,6.389,6.389,6.389,6.389
USDDKK,20260122,025200,6.389,6.389,6.389,6.389
USDDKK,20260122,025300,6.389,6.390,6.389,6.390
USDDKK,20260122,025400,6.390,6.390,6.389,6.389
USDDKK,20260122,025500,6.389,6.389,6.389,6.389
USDDKK,20260122,025600,6.389,6.389,6.389,6.389
USDDKK,20260122,025700,6.389,6.389,6.389,6.389
USDDKK,20260122,025800,6.389,6.389,6.389,6.389
USDDKK,20260122,025900,6.389,6.389,6.389,6.389
USDDKK,20260122,030000,6.388,6.388,6.388,6.388
USDDKK,20260122,030100,6.388,6.388,6.388,6.388
USDDKK,20260122,030200,6.388,6.388,6.388,6.388
USDDKK,20260122,030300,6.388,6.388,6.388,6.388
USDDKK,20260122,030400,6.388,6.388,6.388,6.388
USDDKK,20260122,030500,6.388,6.388,6.388,6.388
USDDKK,20260122,030600,6.388,6.388,6.388,6.388
USDDKK,20260122,030700,6.388,6.388,6.388,6.388
USDDKK,20260122,030800,6.388,6.388,6.388,6.388
USDDKK,20260122,030900,6.388,6.388,6.388,6.388
USDDKK,20260122,031000,6.388,6.388,6.388,6.388
USDDKK,20260122,031100,6.388,6.388,6.386,6.386
USDDKK,20260122,031200,6.386,6.386,6.386,6.386
USDDKK,20260122,031300,6.386,6.386,6.386,6.386
USDDKK,20260122,031400,6.387,6.387,6.387,6.387
USDDKK,20260122,031500,6.387,6.387,6.387,6.387
USDDKK,20260122,031600,6.387,6.387,6.387,6.387
USDDKK,20260122,031700,6.387,6.387,6.387,6.387
USDDKK,20260122,031800,6.387,6.387,6.387,6.387
USDDKK,20260122,031900,6.387,6.387,6.387,6.387
USDDKK,20260122,032000,6.387,6.387,6.387,6.387
USDDKK,20260122,032100,6.387,6.388,6.387,6.388
USDDKK,20260122,032200,6.388,6.388,6.388,6.388
USDDKK,20260122,032300,6.388,6.389,6.388,6.389
USDDKK,20260122,032400,6.389,6.389,6.389,6.389
USDDKK,20260122,032500,6.389,6.391,6.389,6.391
USDDKK,20260122,032600,6.391,6.391,6.391,6.391
USDDKK,20260122,032700,6.391,6.391,6.391,6.391
USDDKK,20260122,032800,6.391,6.391,6.391,6.391
USDDKK,20260122,032900,6.391,6.391,6.391,6.391
USDDKK,20260122,033000,6.391,6.391,6.391,6.391
USDDKK,20260122,033100,6.391,6.391,6.391,6.391
USDDKK,20260122,033200,6.391,6.391,6.391,6.391
USDDKK,20260122,033300,6.391,6.391,6.391,6.391
USDDKK,20260122,033400,6.392,6.392,6.392,6.392
USDDKK,20260122,033500,6.392,6.392,6.392,6.392
USDDKK,20260122,033600,6.392,6.392,6.392,6.392
USDDKK,20260122,033700,6.392,6.392,6.392,6.392
USDDKK,20260122,033800,6.392,6.392,6.392,6.392
USDDKK,20260122,033900,6.392,6.392,6.392,6.392
USDDKK,20260122,034000,6.392,6.392,6.392,6.392
USDDKK,20260122,034100,6.391,6.391,6.391,6.391
USDDKK,20260122,034200,6.391,6.391,6.391,6.391
USDDKK,20260122,034300,6.391,6.391,6.391,6.391
USDDKK,20260122,034400,6.391,6.391,6.391,6.391
USDDKK,20260122,034500,6.391,6.391,6.391,6.391
USDDKK,20260122,034600,6.391,6.391,6.391,6.391
USDDKK,20260122,034700,6.391,6.391,6.391,6.391
USDDKK,20260122,034800,6.391,6.391,6.391,6.391
USDDKK,20260122,034900,6.391,6.391,6.391,6.391
USDDKK,20260122,035000,6.391,6.391,6.391,6.391
USDDKK,20260122,035100,6.391,6.391,6.391,6.391
USDDKK,20260122,035200,6.391,6.391,6.391,6.391
USDDKK,20260122,035300,6.391,6.391,6.391,6.391
USDDKK,20260122,035400,6.391,6.391,6.391,6.391
USDDKK,20260122,035500,6.391,6.391,6.391,6.391
USDDKK,20260122,035600,6.391,6.391,6.391,6.391
USDDKK,20260122,035700,6.391,6.391,6.391,6.391
USDDKK,20260122,035800,6.391,6.391,6.391,6.391
USDDKK,20260122,035900,6.391,6.391,6.391,6.391
USDDKK,20260122,040000,6.391,6.391,6.391,6.391
USDDKK,20260122,040100,6.391,6.391,6.390,6.390
USDDKK,20260122,040200,6.390,6.390,6.390,6.390
USDDKK,20260122,040300,6.390,6.390,6.390,6.390
USDDKK,20260122,040400,6.390,6.390,6.390,6.390
USDDKK,20260122,040500,6.390,6.390,6.390,6.390
USDDKK,20260122,040600,6.390,6.390,6.390,6.390
USDDKK,20260122,040700,6.390,6.390,6.390,6.390
USDDKK,20260122,040800,6.390,6.390,6.390,6.390
USDDKK,20260122,040900,6.390,6.390,6.390,6.390
USDDKK,20260122,041000,6.390,6.390,6.390,6.390
USDDKK,20260122,041100,6.390,6.390,6.390,6.390
USDDKK,20260122,041200,6.390,6.390,6.390,6.390
USDDKK,20260122,041300,6.390,6.390,6.390,6.390
USDDKK,20260122,041400,6.390,6.390,6.390,6.390
USDDKK,20260122,041500,6.390,6.390,6.390,6.390
USDDKK,20260122,041600,6.390,6.390,6.390,6.390
USDDKK,20260122,041700,6.390,6.390,6.390,6.390
USDDKK,20260122,041800,6.390,6.390,6.390,6.390
USDDKK,20260122,041900,6.390,6.390,6.390,6.390
USDDKK,20260122,042000,6.390,6.390,6.390,6.390
USDDKK,20260122,042100,6.390,6.390,6.390,6.390
USDDKK,20260122,042200,6.390,6.390,6.390,6.390
USDDKK,20260122,042300,6.390,6.390,6.390,6.390
USDDKK,20260122,042400,6.390,6.390,6.390,6.390
USDDKK,20260122,042500,6.390,6.390,6.390,6.390
USDDKK,20260122,042600,6.390,6.390,6.390,6.390
USDDKK,20260122,042700,6.390,6.390,6.390,6.390
USDDKK,20260122,042800,6.390,6.390,6.390,6.390
USDDKK,20260122,042900,6.390,6.390,6.390,6.390
USDDKK,20260122,043000,6.390,6.390,6.390,6.390
USDDKK,20260122,043100,6.390,6.390,6.390,6.390
USDDKK,20260122,043200,6.390,6.390,6.390,6.390
USDDKK,20260122,043300,6.390,6.390,6.390,6.390
USDDKK,20260122,043400,6.390,6.390,6.390,6.390
USDDKK,20260122,043500,6.390,6.390,6.390,6.390
USDDKK,20260122,043600,6.390,6.390,6.390,6.390
USDDKK,20260122,043700,6.390,6.390,6.390,6.390
USDDKK,20260122,043800,6.389,6.389,6.389,6.389
USDDKK,20260122,043900,6.389,6.389,6.389,6.389
USDDKK,20260122,044000,6.389,6.389,6.389,6.389
USDDKK,20260122,044100,6.389,6.389,6.389,6.389
USDDKK,20260122,044200,6.389,6.389,6.389,6.389
USDDKK,20260122,044300,6.389,6.389,6.389,6.389
USDDKK,20260122,044400,6.389,6.389,6.389,6.389
USDDKK,20260122,044500,6.389,6.389,6.389,6.389
USDDKK,20260122,044600,6.389,6.389,6.389,6.389
USDDKK,20260122,044700,6.389,6.389,6.389,6.389
USDDKK,20260122,044800,6.389,6.389,6.389,6.389
USDDKK,20260122,044900,6.389,6.389,6.389,6.389
USDDKK,20260122,045000,6.389,6.389,6.389,6.389
USDDKK,20260122,045100,6.389,6.389,6.389,6.389
USDDKK,20260122,045200,6.389,6.389,6.389,6.389
USDDKK,20260122,045300,6.389,6.389,6.389,6.389
USDDKK,20260122,045400,6.389,6.389,6.389,6.389
USDDKK,20260122,045500,6.389,6.389,6.389,6.389
USDDKK,20260122,045600,6.389,6.389,6.389,6.389
USDDKK,20260122,045700,6.389,6.389,6.389,6.389
USDDKK,20260122,045800,6.389,6.389,6.389,6.389
USDDKK,20260122,045900,6.389,6.389,6.389,6.389
USDDKK,20260122,050000,6.389,6.389,6.389,6.389
USDDKK,20260122,050100,6.388,6.388,6.388,6.388
USDDKK,20260122,050200,6.388,6.388,6.388,6.388
USDDKK,20260122,050300,6.388,6.388,6.388,6.388
USDDKK,20260122,050400,6.388,6.388,6.388,6.388
USDDKK,20260122,050500,6.388,6.388,6.388,6.388
USDDKK,20260122,050600,6.388,6.388,6.387,6.387
USDDKK,20260122,050700,6.387,6.387,6.387,6.387
USDDKK,20260122,050800,6.386,6.386,6.386,6.386
USDDKK,20260122,050900,6.386,6.386,6.386,6.386
USDDKK,20260122,051000,6.386,6.386,6.386,6.386
USDDKK,20260122,051100,6.386,6.386,6.386,6.386
USDDKK,20260122,051200,6.386,6.386,6.386,6.386
USDDKK,20260122,051300,6.386,6.386,6.386,6.386
USDDKK,20260122,051400,6.386,6.386,6.386,6.386
USDDKK,20260122,051500,6.386,6.386,6.386,6.386
USDDKK,20260122,051600,6.385,6.385,6.385,6.385
USDDKK,20260122,051700,6.385,6.385,6.385,6.385
USDDKK,20260122,051800,6.385,6.385,6.385,6.385
USDDKK,20260122,051900,6.385,6.385,6.385,6.385
USDDKK,20260122,052000,6.385,6.385,6.385,6.385
USDDKK,20260122,052100,6.385,6.385,6.385,6.385
USDDKK,20260122,052200,6.385,6.385,6.385,6.385
USDDKK,20260122,052300,6.385,6.385,6.385,6.385
USDDKK,20260122,052400,6.385,6.385,6.385,6.385
USDDKK,20260122,052500,6.385,6.385,6.385,6.385
USDDKK,20260122,052600,6.385,6.385,6.385,6.385
USDDKK,20260122,052700,6.385,6.385,6.385,6.385
USDDKK,20260122,052800,6.385,6.385,6.385,6.385
USDDKK,20260122,052900,6.385,6.385,6.385,6.385
USDDKK,20260122,053000,6.385,6.385,6.385,6.385
USDDKK,20260122,053100,6.385,6.385,6.385,6.385
USDDKK,20260122,053200,6.385,6.385,6.385,6.385
USDDKK,20260122,053300,6.385,6.385,6.385,6.385
USDDKK,20260122,053400,6.385,6.385,6.385,6.385
USDDKK,20260122,053500,6.385,6.385,6.385,6.385
USDDKK,20260122,053600,6.385,6.385,6.385,6.385
USDDKK,20260122,053700,6.385,6.385,6.385,6.385
USDDKK,20260122,053800,6.385,6.385,6.385,6.385
USDDKK,20260122,053900,6.385,6.385,6.385,6.385
USDDKK,20260122,054000,6.385,6.387,6.385,6.387
USDDKK,20260122,054100,6.387,6.387,6.387,6.387
USDDKK,20260122,054200,6.387,6.387,6.387,6.387
USDDKK,20260122,054300,6.387,6.387,6.387,6.387
USDDKK,20260122,054400,6.387,6.387,6.387,6.387
USDDKK,20260122,054500,6.387,6.387,6.387,6.387
USDDKK,20260122,054600,6.387,6.387,6.387,6.387
USDDKK,20260122,054700,6.387,6.387,6.387,6.387
USDDKK,20260122,054800,6.387,6.387,6.387,6.387
USDDKK,20260122,054900,6.387,6.387,6.387,6.387
USDDKK,20260122,055000,6.387,6.387,6.387,6.387
USDDKK,20260122,055100,6.387,6.387,6.387,6.387
USDDKK,20260122,055200,6.387,6.387,6.387,6.387
USDDKK,20260122,055300,6.387,6.387,6.387,6.387
USDDKK,20260122,055400,6.387,6.387,6.387,6.387
USDDKK,20260122,055500,6.387,6.387,6.387,6.387
USDDKK,20260122,055600,6.387,6.387,6.387,6.387
USDDKK,20260122,055700,6.387,6.387,6.387,6.387
USDDKK,20260122,055800,6.387,6.387,6.387,6.387
USDDKK,20260122,055900,6.387,6.387,6.387,6.387
USDDKK,20260122,060000,6.387,6.387,6.387,6.387
USDDKK,20260122,060100,6.387,6.387,6.387,6.387
USDDKK,20260122,060200,6.387,6.387,6.387,6.387
USDDKK,20260122,060300,6.387,6.387,6.387,6.387
USDDKK,20260122,060400,6.387,6.387,6.387,6.387
USDDKK,20260122,060500,6.387,6.387,6.387,6.387
USDDKK,20260122,060600,6.387,6.387,6.387,6.387
USDDKK,20260122,060700,6.387,6.387,6.387,6.387
USDDKK,20260122,060800,6.387,6.388,6.387,6.388
USDDKK,20260122,060900,6.388,6.388,6.388,6.388
USDDKK,20260122,061000,6.388,6.388,6.388,6.388
USDDKK,20260122,061100,6.388,6.388,6.388,6.388
USDDKK,20260122,061200,6.388,6.388,6.388,6.388
USDDKK,20260122,061300,6.388,6.388,6.388,6.388
USDDKK,20260122,061400,6.388,6.388,6.388,6.388
USDDKK,20260122,061500,6.388,6.388,6.388,6.388
USDDKK,20260122,061600,6.388,6.388,6.388,6.388
USDDKK,20260122,061700,6.388,6.388,6.388,6.388
USDDKK,20260122,061800,6.388,6.388,6.388,6.388
USDDKK,20260122,061900,6.388,6.388,6.388,6.388
USDDKK,20260122,062000,6.388,6.388,6.388,6.388
USDDKK,20260122,062100,6.388,6.388,6.388,6.388
USDDKK,20260122,062200,6.388,6.389,6.388,6.389
USDDKK,20260122,062300,6.389,6.389,6.389,6.389
USDDKK,20260122,062400,6.389,6.389,6.389,6.389
USDDKK,20260122,062500,6.389,6.389,6.389,6.389
USDDKK,20260122,062600,6.389,6.389,6.389,6.389
USDDKK,20260122,062700,6.389,6.389,6.389,6.389
USDDKK,20260122,062800,6.389,6.389,6.389,6.389
USDDKK,20260122,062900,6.389,6.389,6.389,6.389
USDDKK,20260122,063000,6.389,6.389,6.389,6.389
USDDKK,20260122,063100,6.389,6.389,6.389,6.389
USDDKK,20260122,063200,6.389,6.389,6.389,6.389
USDDKK,20260122,063300,6.389,6.389,6.389,6.389
USDDKK,20260122,063400,6.389,6.389,6.389,6.389
USDDKK,20260122,063500,6.389,6.389,6.389,6.389
USDDKK,20260122,063600,6.389,6.389,6.389,6.389
USDDKK,20260122,063700,6.389,6.389,6.389,6.389
USDDKK,20260122,063800,6.389,6.389,6.389,6.389
USDDKK,20260122,063900,6.389,6.389,6.389,6.389
USDDKK,20260122,064000,6.389,6.389,6.389,6.389
USDDKK,20260122,064100,6.389,6.389,6.389,6.389
USDDKK,20260122,064200,6.389,6.389,6.389,6.389
USDDKK,20260122,064300,6.389,6.389,6.389,6.389
USDDKK,20260122,064400,6.389,6.389,6.389,6.389
USDDKK,20260122,064500,6.389,6.389,6.389,6.389
USDDKK,20260122,064600,6.389,6.389,6.389,6.389
USDDKK,20260122,064700,6.389,6.389,6.389,6.389
USDDKK,20260122,064800,6.391,6.391,6.391,6.391
USDDKK,20260122,064900,6.391,6.391,6.391,6.391
USDDKK,20260122,065000,6.391,6.391,6.391,6.391
USDDKK,20260122,065100,6.391,6.391,6.391,6.391
USDDKK,20260122,065200,6.391,6.391,6.391,6.391
USDDKK,20260122,065300,6.391,6.391,6.391,6.391
USDDKK,20260122,065400,6.390,6.390,6.390,6.390
USDDKK,20260122,065500,6.390,6.390,6.390,6.390
USDDKK,20260122,065600,6.390,6.390,6.390,6.390
USDDKK,20260122,065700,6.390,6.390,6.390,6.390
USDDKK,20260122,065800,6.389,6.389,6.389,6.389
USDDKK,20260122,065900,6.389,6.389,6.389,6.389
USDDKK,20260122,070000,6.389,6.389,6.389,6.389
USDDKK,20260122,070100,6.389,6.389,6.389,6.389
USDDKK,20260122,070200,6.389,6.389,6.389,6.389
USDDKK,20260122,070300,6.389,6.389,6.389,6.389
USDDKK,20260122,070400,6.389,6.389,6.389,6.389
USDDKK,20260122,070500,6.388,6.388,6.388,6.388
USDDKK,20260122,070600,6.388,6.388,6.388,6.388
USDDKK,20260122,070700,6.388,6.389,6.388,6.389
USDDKK,20260122,070800,6.389,6.389,6.389,6.389
USDDKK,20260122,070900,6.389,6.389,6.389,6.389
USDDKK,20260122,071000,6.390,6.390,6.390,6.390
USDDKK,20260122,071100,6.390,6.390,6.390,6.390
USDDKK,20260122,071200,6.390,6.390,6.390,6.390
USDDKK,20260122,071300,6.390,6.391,6.390,6.391
USDDKK,20260122,071400,6.391,6.391,6.391,6.391
USDDKK,20260122,071500,6.390,6.390,6.390,6.390
USDDKK,20260122,071600,6.390,6.390,6.390,6.390
USDDKK,20260122,071700,6.389,6.389,6.389,6.389
USDDKK,20260122,071800,6.389,6.389,6.389,6.389
USDDKK,20260122,071900,6.388,6.389,6.388,6.389
USDDKK,20260122,072000,6.389,6.389,6.389,6.389
USDDKK,20260122,072100,6.388,6.388,6.388,6.388
USDDKK,20260122,072200,6.388,6.388,6.388,6.388
USDDKK,20260122,072300,6.389,6.389,6.389,6.389
USDDKK,20260122,072400,6.389,6.389,6.389,6.389
USDDKK,20260122,072500,6.389,6.389,6.389,6.389
USDDKK,20260122,072600,6.389,6.389,6.389,6.389
USDDKK,20260122,072700,6.389,6.389,6.389,6.389
USDDKK,20260122,072800,6.389,6.389,6.389,6.389
USDDKK,20260122,072900,6.389,6.389,6.389,6.389
USDDKK,20260122,073000,6.389,6.389,6.389,6.389
USDDKK,20260122,073100,6.389,6.389,6.389,6.389
USDDKK,20260122,073200,6.389,6.389,6.389,6.389
USDDKK,20260122,073300,6.389,6.389,6.389,6.389
USDDKK,20260122,073400,6.388,6.388,6.388,6.388
USDDKK,20260122,073500,6.388,6.388,6.388,6.388
USDDKK,20260122,073600,6.388,6.388,6.388,6.388
USDDKK,20260122,073700,6.388,6.389,6.388,6.389
USDDKK,20260122,073800,6.389,6.389,6.389,6.389
USDDKK,20260122,073900,6.389,6.389,6.389,6.389
USDDKK,20260122,074000,6.389,6.389,6.389,6.389
USDDKK,20260122,074100,6.389,6.389,6.389,6.389
USDDKK,20260122,074200,6.389,6.389,6.389,6.389
USDDKK,20260122,074300,6.388,6.388,6.388,6.388
USDDKK,20260122,074400,6.388,6.388,6.388,6.388
USDDKK,20260122,074500,6.388,6.389,6.388,6.389
USDDKK,20260122,074600,6.389,6.389,6.389,6.389
USDDKK,20260122,074700,6.389,6.389,6.389,6.389
USDDKK,20260122,074800,6.389,6.389,6.389,6.389
USDDKK,20260122,074900,6.389,6.389,6.389,6.389
USDDKK,20260122,075000,6.389,6.389,6.389,6.389
USDDKK,20260122,075100,6.389,6.389,6.389,6.389
USDDKK,20260122,075200,6.389,6.389,6.389,6.389
USDDKK,20260122,075300,6.390,6.390,6.390,6.390
USDDKK,20260122,075400,6.390,6.390,6.390,6.390
USDDKK,20260122,075500,6.390,6.390,6.390,6.390
USDDKK,20260122,075600,6.390,6.391,6.390,6.390
USDDKK,20260122,075700,6.389,6.389,6.389,6.389
USDDKK,20260122,075800,6.389,6.389,6.389,6.389
USDDKK,20260122,075900,6.389,6.389,6.389,6.389
USDDKK,20260122,080000,6.389,6.389,6.389,6.389
USDDKK,20260122,080100,6.389,6.389,6.389,6.389
USDDKK,20260122,080200,6.389,6.389,6.389,6.389
USDDKK,20260122,080300,6.389,6.389,6.389,6.389
USDDKK,20260122,080400,6.389,6.389,6.389,6.389
USDDKK,20260122,080500,6.389,6.390,6.389,6.390
USDDKK,20260122,080600,6.390,6.390,6.390,6.390
USDDKK,20260122,080700,6.390,6.390,6.390,6.390
USDDKK,20260122,080800,6.389,6.389,6.389,6.389
USDDKK,20260122,080900,6.389,6.389,6.389,6.389
USDDKK,20260122,081000,6.389,6.389,6.389,6.389
USDDKK,20260122,081100,6.389,6.389,6.389,6.389
USDDKK,20260122,081200,6.389,6.389,6.389,6.389
USDDKK,20260122,081300,6.389,6.389,6.389,6.389
USDDKK,20260122,081400,6.389,6.390,6.389,6.390
USDDKK,20260122,081500,6.390,6.390,6.390,6.390
USDDKK,20260122,081600,6.390,6.390,6.390,6.390
USDDKK,20260122,081700,6.390,6.390,6.390,6.390
USDDKK,20260122,081800,6.390,6.390,6.390,6.390
USDDKK,20260122,081900,6.390,6.390,6.390,6.390
USDDKK,20260122,082000,6.390,6.390,6.390,6.390
USDDKK,20260122,082100,6.390,6.390,6.390,6.390
USDDKK,20260122,082200,6.390,6.390,6.390,6.390
USDDKK,20260122,082300,6.390,6.390,6.390,6.390
USDDKK,20260122,082400,6.389,6.389,6.389,6.389
USDDKK,20260122,082500,6.389,6.389,6.389,6.389
USDDKK,20260122,082600,6.389,6.389,6.388,6.388
USDDKK,20260122,082700,6.388,6.388,6.388,6.388
USDDKK,20260122,082800,6.388,6.389,6.388,6.389
USDDKK,20260122,082900,6.389,6.389,6.389,6.389
USDDKK,20260122,083000,6.389,6.389,6.389,6.389
USDDKK,20260122,083100,6.388,6.388,6.388,6.388
USDDKK,20260122,083200,6.388,6.388,6.388,6.388
USDDKK,20260122,083300,6.388,6.389,6.388,6.389
USDDKK,20260122,083400,6.389,6.389,6.389,6.389
USDDKK,20260122,083500,6.389,6.389,6.389,6.389
USDDKK,20260122,083600,6.389,6.389,6.389,6.389
USDDKK,20260122,083700,6.388,6.388,6.388,6.388
USDDKK,20260122,083800,6.388,6.388,6.388,6.388
USDDKK,20260122,083900,6.388,6.388,6.388,6.388
USDDKK,20260122,084000,6.388,6.388,6.387,6.387
USDDKK,20260122,084100,6.387,6.387,6.387,6.387
USDDKK,20260122,084200,6.387,6.387,6.387,6.387
USDDKK,20260122,084300,6.388,6.388,6.388,6.388
USDDKK,20260122,084400,6.388,6.388,6.388,6.388
USDDKK,20260122,084500,6.389,6.389,6.389,6.389
USDDKK,20260122,084600,6.389,6.389,6.388,6.388
USDDKK,20260122,084700,6.388,6.388,6.387,6.387
USDDKK,20260122,084800,6.387,6.387,6.387,6.387
USDDKK,20260122,084900,6.387,6.388,6.387,6.388
USDDKK,20260122,085000,6.387,6.387,6.387,6.387
USDDKK,20260122,085100,6.386,6.386,6.386,6.386
USDDKK,20260122,085200,6.386,6.386,6.386,6.386
USDDKK,20260122,085300,6.386,6.386,6.386,6.386
USDDKK,20260122,085400,6.386,6.386,6.386,6.386
USDDKK,20260122,085500,6.385,6.385,6.385,6.385
USDDKK,20260122,085600,6.385,6.387,6.385,6.387
USDDKK,20260122,085700,6.387,6.387,6.387,6.387
USDDKK,20260122,085800,6.387,6.387,6.387,6.387
USDDKK,20260122,085900,6.387,6.387,6.387,6.387
USDDKK,20260122,090000,6.387,6.387,6.387,6.387
USDDKK,20260122,090100,6.388,6.388,6.388,6.388
USDDKK,20260122,090200,6.388,6.389,6.388,6.389
USDDKK,20260122,090300,6.389,6.389,6.389,6.389
USDDKK,20260122,090400,6.389,6.389,6.389,6.389
USDDKK,20260122,090500,6.388,6.388,6.388,6.388
USDDKK,20260122,090600,6.387,6.387,6.387,6.387
USDDKK,20260122,090700,6.387,6.387,6.387,6.387
USDDKK,20260122,090800,6.387,6.387,6.387,6.387
USDDKK,20260122,090900,6.387,6.388,6.387,6.388
USDDKK,20260122,091000,6.388,6.389,6.388,6.389
USDDKK,20260122,091100,6.389,6.389,6.389,6.389
USDDKK,20260122,091200,6.390,6.390,6.389,6.389
USDDKK,20260122,091300,6.389,6.389,6.389,6.389
USDDKK,20260122,091400,6.389,6.389,6.389,6.389
USDDKK,20260122,091500,6.389,6.389,6.389,6.389
USDDKK,20260122,091600,6.389,6.389,6.389,6.389
USDDKK,20260122,091700,6.389,6.389,6.389,6.389
USDDKK,20260122,091800,6.389,6.389,6.389,6.389
USDDKK,20260122,091900,6.388,6.388,6.388,6.388
USDDKK,20260122,092000,6.387,6.387,6.387,6.387
USDDKK,20260122,092100,6.386,6.386,6.386,6.386
USDDKK,20260122,092200,6.386,6.386,6.386,6.386
USDDKK,20260122,092300,6.387,6.387,6.387,6.387
USDDKK,20260122,092400,6.387,6.387,6.387,6.387
USDDKK,20260122,092500,6.387,6.387,6.386,6.386
USDDKK,20260122,092600,6.386,6.386,6.386,6.386
USDDKK,20260122,092700,6.385,6.385,6.385,6.385
USDDKK,20260122,092800,6.385,6.385,6.385,6.385
USDDKK,20260122,092900,6.385,6.387,6.385,6.387
USDDKK,20260122,093000,6.387,6.387,6.387,6.387
USDDKK,20260122,093100,6.387,6.387,6.387,6.387
USDDKK,20260122,093200,6.388,6.388,6.388,6.388
USDDKK,20260122,093300,6.388,6.389,6.388,6.389
USDDKK,20260122,093400,6.389,6.389,6.389,6.389
USDDKK,20260122,093500,6.389,6.389,6.389,6.389
USDDKK,20260122,093600,6.389,6.389,6.389,6.389
USDDKK,20260122,093700,6.390,6.390,6.390,6.390
USDDKK,20260122,093800,6.390,6.390,6.390,6.390
USDDKK,20260122,093900,6.390,6.390,6.390,6.390
USDDKK,20260122,094000,6.390,6.390,6.390,6.390
USDDKK,20260122,094100,6.389,6.389,6.389,6.389
USDDKK,20260122,094200,6.389,6.389,6.389,6.389
USDDKK,20260122,094300,6.389,6.389,6.389,6.389
USDDKK,20260122,094400,6.389,6.389,6.389,6.389
USDDKK,20260122,094500,6.389,6.389,6.388,6.389
USDDKK,20260122,094600,6.389,6.389,6.389,6.389
USDDKK,20260122,094700,6.390,6.390,6.390,6.390
USDDKK,20260122,094800,6.390,6.390,6.390,6.390
USDDKK,20260122,094900,6.390,6.390,6.389,6.389
USDDKK,20260122,095000,6.389,6.389,6.389,6.389
USDDKK,20260122,095100,6.389,6.389,6.389,6.389
USDDKK,20260122,095200,6.389,6.389,6.389,6.389
USDDKK,20260122,095300,6.389,6.389,6.389,6.389
USDDKK,20260122,095400,6.389,6.389,6.389,6.389
USDDKK,20260122,095500,6.389,6.389,6.389,6.389
USDDKK,20260122,095600,6.389,6.389,6.389,6.389
USDDKK,20260122,095700,6.388,6.388,6.388,6.388
USDDKK,20260122,095800,6.388,6.388,6.388,6.388
USDDKK,20260122,095900,6.388,6.388,6.388,6.388
USDDKK,20260122,100000,6.388,6.388,6.388,6.388
USDDKK,20260122,100100,6.388,6.388,6.388,6.388
USDDKK,20260122,100200,6.388,6.388,6.388,6.388
USDDKK,20260122,100300,6.388,6.388,6.388,6.388
USDDKK,20260122,100400,6.388,6.388,6.388,6.388
USDDKK,20260122,100500,6.387,6.387,6.387,6.387
USDDKK,20260122,100600,6.387,6.388,6.387,6.388
USDDKK,20260122,100700,6.388,6.388,6.388,6.388
USDDKK,20260122,100800,6.388,6.388,6.388,6.388
USDDKK,20260122,100900,6.388,6.388,6.388,6.388
USDDKK,20260122,101000,6.388,6.388,6.388,6.388
USDDKK,20260122,101100,6.388,6.388,6.388,6.388
USDDKK,20260122,101200,6.388,6.388,6.388,6.388
USDDKK,20260122,101300,6.388,6.388,6.387,6.387
USDDKK,20260122,101400,6.388,6.388,6.388,6.388
USDDKK,20260122,101500,6.388,6.388,6.388,6.388
USDDKK,20260122,101600,6.388,6.388,6.387,6.387
USDDKK,20260122,101700,6.387,6.387,6.387,6.387
USDDKK,20260122,101800,6.387,6.388,6.387,6.388
USDDKK,20260122,101900,6.387,6.387,6.387,6.387
USDDKK,20260122,102000,6.387,6.387,6.387,6.387
USDDKK,20260122,102100,6.387,6.387,6.386,6.386
USDDKK,20260122,102200,6.386,6.386,6.386,6.386
USDDKK,20260122,102300,6.385,6.385,6.385,6.385
USDDKK,20260122,102400,6.385,6.385,6.385,6.385
USDDKK,20260122,102500,6.384,6.384,6.384,6.384
USDDKK,20260122,102600,6.384,6.384,6.384,6.384
USDDKK,20260122,102700,6.384,6.384,6.384,6.384
USDDKK,20260122,102800,6.384,6.385,6.384,6.385
USDDKK,20260122,102900,6.386,6.386,6.386,6.386
USDDKK,20260122,103000,6.386,6.386,6.386,6.386
USDDKK,20260122,103100,6.386,6.386,6.386,6.386
USDDKK,20260122,103200,6.386,6.386,6.386,6.386
USDDKK,20260122,103300,6.387,6.387,6.387,6.387
USDDKK,20260122,103400,6.387,6.387,6.387,6.387
USDDKK,20260122,103500,6.387,6.387,6.386,6.386
USDDKK,20260122,103600,6.386,6.386,6.386,6.386
USDDKK,20260122,103700,6.386,6.386,6.386,6.386
USDDKK,20260122,103800,6.386,6.386,6.386,6.386
USDDKK,20260122,103900,6.386,6.386,6.386,6.386
USDDKK,20260122,104000,6.386,6.386,6.386,6.386
USDDKK,20260122,104100,6.386,6.386,6.386,6.386
USDDKK,20260122,104200,6.386,6.386,6.386,6.386
USDDKK,20260122,104300,6.385,6.385,6.385,6.385
USDDKK,20260122,104400,6.385,6.385,6.385,6.385
USDDKK,20260122,104500,6.385,6.385,6.385,6.385
USDDKK,20260122,104600,6.385,6.385,6.385,6.385
USDDKK,20260122,104700,6.385,6.385,6.385,6.385
USDDKK,20260122,104800,6.385,6.385,6.385,6.385
USDDKK,20260122,104900,6.385,6.385,6.385,6.385
USDDKK,20260122,105000,6.385,6.385,6.385,6.385
USDDKK,20260122,105100,6.385,6.385,6.385,6.385
USDDKK,20260122,105200,6.385,6.385,6.385,6.385
USDDKK,20260122,105300,6.385,6.386,6.385,6.386
USDDKK,20260122,105400,6.386,6.386,6.386,6.386
USDDKK,20260122,105500,6.386,6.386,6.386,6.386
USDDKK,20260122,105600,6.386,6.386,6.386,6.386
USDDKK,20260122,105700,6.387,6.387,6.387,6.387
USDDKK,20260122,105800,6.386,6.387,6.386,6.387
USDDKK,20260122,105900,6.386,6.386,6.386,6.386
USDDKK,20260122,110000,6.386,6.386,6.386,6.386
USDDKK,20260122,110100,6.385,6.385,6.385,6.385
USDDKK,20260122,110200,6.385,6.385,6.385,6.385
USDDKK,20260122,110300,6.385,6.385,6.385,6.385
USDDKK,20260122,110400,6.385,6.385,6.385,6.385
USDDKK,20260122,110500,6.384,6.384,6.384,6.384
USDDKK,20260122,110600,6.384,6.384,6.384,6.384
USDDKK,20260122,110700,6.384,6.384,6.384,6.384
USDDKK,20260122,110800,6.385,6.385,6.385,6.385
USDDKK,20260122,110900,6.385,6.386,6.385,6.386
USDDKK,20260122,111000,6.386,6.386,6.386,6.386
USDDKK,20260122,111100,6.386,6.386,6.386,6.386
USDDKK,20260122,111200,6.386,6.386,6.386,6.386
USDDKK,20260122,111300,6.387,6.387,6.387,6.387
USDDKK,20260122,111400,6.387,6.388,6.387,6.388
USDDKK,20260122,111500,6.388,6.388,6.388,6.388
USDDKK,20260122,111600,6.388,6.388,6.388,6.388
USDDKK,20260122,111700,6.388,6.388,6.388,6.388
USDDKK,20260122,111800,6.388,6.388,6.388,6.388
USDDKK,20260122,111900,6.388,6.388,6.388,6.388
USDDKK,20260122,112000,6.388,6.388,6.388,6.388
USDDKK,20260122,112100,6.388,6.388,6.388,6.388
USDDKK,20260122,112200,6.388,6.388,6.388,6.388
USDDKK,20260122,112300,6.388,6.388,6.388,6.388
USDDKK,20260122,112400,6.388,6.388,6.388,6.388
USDDKK,20260122,112500,6.388,6.388,6.388,6.388
USDDKK,20260122,112600,6.388,6.388,6.388,6.388
USDDKK,20260122,112700,6.388,6.388,6.388,6.388
USDDKK,20260122,112800,6.389,6.389,6.389,6.389
USDDKK,20260122,112900,6.389,6.389,6.389,6.389
USDDKK,20260122,113000,6.389,6.389,6.389,6.389
USDDKK,20260122,113100,6.389,6.389,6.389,6.389
USDDKK,20260122,113200,6.389,6.389,6.388,6.388
USDDKK,20260122,113300,6.388,6.388,6.387,6.387
USDDKK,20260122,113400,6.387,6.387,6.387,6.387
USDDKK,20260122,113500,6.387,6.387,6.387,6.387
USDDKK,20260122,113600,6.387,6.387,6.387,6.387
USDDKK,20260122,113700,6.386,6.386,6.386,6.386
USDDKK,20260122,113800,6.386,6.386,6.386,6.386
USDDKK,20260122,113900,6.386,6.386,6.386,6.386
USDDKK,20260122,114000,6.385,6.385,6.385,6.385
USDDKK,20260122,114100,6.385,6.386,6.385,6.386
USDDKK,20260122,114200,6.386,6.386,6.386,6.386
USDDKK,20260122,114300,6.386,6.386,6.386,6.386
USDDKK,20260122,114400,6.386,6.386,6.386,6.386
USDDKK,20260122,114500,6.386,6.386,6.386,6.386
USDDKK,20260122,114600,6.386,6.387,6.386,6.387
USDDKK,20260122,114700,6.387,6.387,6.387,6.387
USDDKK,20260122,114800,6.388,6.388,6.388,6.388
USDDKK,20260122,114900,6.388,6.388,6.388,6.388
USDDKK,20260122,115000,6.388,6.388,6.388,6.388
USDDKK,20260122,115100,6.388,6.388,6.388,6.388
USDDKK,20260122,115200,6.387,6.387,6.387,6.387
USDDKK,20260122,115300,6.387,6.387,6.387,6.387
USDDKK,20260122,115400,6.387,6.387,6.386,6.386
USDDKK,20260122,115500,6.386,6.386,6.386,6.386
USDDKK,20260122,115600,6.386,6.386,6.386,6.386
USDDKK,20260122,115700,6.385,6.385,6.385,6.385
USDDKK,20260122,115800,6.385,6.385,6.385,6.385
USDDKK,20260122,115900,6.385,6.385,6.385,6.385
USDDKK,20260122,120000,6.385,6.385,6.385,6.385
USDDKK,20260122,120100,6.384,6.385,6.384,6.385
USDDKK,20260122,120200,6.385,6.385,6.385,6.385
USDDKK,20260122,120300,6.385,6.385,6.385,6.385
USDDKK,20260122,120400,6.385,6.385,6.385,6.385
USDDKK,20260122,120500,6.386,6.386,6.386,6.386
USDDKK,20260122,120600,6.385,6.385,6.385,6.385
USDDKK,20260122,120700,6.385,6.385,6.384,6.384
USDDKK,20260122,120800,6.384,6.384,6.384,6.384
USDDKK,20260122,120900,6.384,6.384,6.384,6.384
USDDKK,20260122,121000,6.384,6.384,6.384,6.384
USDDKK,20260122,121100,6.384,6.384,6.384,6.384
USDDKK,20260122,121200,6.384,6.384,6.384,6.384
USDDKK,20260122,121300,6.384,6.384,6.384,6.384
USDDKK,20260122,121400,6.383,6.383,6.383,6.383
USDDKK,20260122,121500,6.384,6.384,6.384,6.384
USDDKK,20260122,121600,6.385,6.385,6.384,6.385
USDDKK,20260122,121700,6.386,6.387,6.385,6.385
USDDKK,20260122,121800,6.384,6.384,6.384,6.384
USDDKK,20260122,121900,6.385,6.385,6.385,6.385
USDDKK,20260122,122000,6.385,6.385,6.385,6.385
USDDKK,20260122,122100,6.385,6.385,6.385,6.385
USDDKK,20260122,122200,6.385,6.385,6.385,6.385
USDDKK,20260122,122300,6.385,6.385,6.385,6.385
USDDKK,20260122,122400,6.385,6.385,6.384,6.384
USDDKK,20260122,122500,6.384,6.384,6.384,6.384
USDDKK,20260122,122600,6.384,6.384,6.384,6.384
USDDKK,20260122,122700,6.384,6.384,6.384,6.384
USDDKK,20260122,122800,6.384,6.384,6.383,6.383
USDDKK,20260122,122900,6.382,6.382,6.382,6.382
USDDKK,20260122,123000,6.382,6.382,6.382,6.382
USDDKK,20260122,123100,6.382,6.382,6.382,6.382
USDDKK,20260122,123200,6.383,6.383,6.382,6.383
USDDKK,20260122,123300,6.382,6.382,6.381,6.381
USDDKK,20260122,123400,6.381,6.381,6.381,6.381
USDDKK,20260122,123500,6.381,6.381,6.381,6.381
USDDKK,20260122,123600,6.382,6.382,6.382,6.382
USDDKK,20260122,123700,6.383,6.383,6.383,6.383
USDDKK,20260122,123800,6.383,6.383,6.382,6.382
USDDKK,20260122,123900,6.382,6.382,6.382,6.382
USDDKK,20260122,124000,6.382,6.382,6.380,6.380
USDDKK,20260122,124100,6.381,6.381,6.381,6.381
USDDKK,20260122,124200,6.381,6.381,6.381,6.381
USDDKK,20260122,124300,6.381,6.381,6.381,6.381
USDDKK,20260122,124400,6.381,6.381,6.381,6.381
USDDKK,20260122,124500,6.381,6.381,6.381,6.381
USDDKK,20260122,124600,6.381,6.381,6.381,6.381
USDDKK,20260122,124700,6.381,6.381,6.381,6.381
USDDKK,20260122,124800,6.381,6.381,6.380,6.380
USDDKK,20260122,124900,6.380,6.380,6.380,6.380
USDDKK,20260122,125000,6.380,6.380,6.380,6.380
USDDKK,20260122,125100,6.380,6.380,6.380,6.380
USDDKK,20260122,125200,6.380,6.380,6.380,6.380
USDDKK,20260122,125300,6.380,6.380,6.380,6.380
USDDKK,20260122,125400,6.381,6.381,6.381,6.381
USDDKK,20260122,125500,6.380,6.380,6.380,6.380
USDDKK,20260122,125600,6.380,6.381,6.380,6.381
USDDKK,20260122,125700,6.380,6.380,6.380,6.380
USDDKK,20260122,125800,6.380,6.380,6.380,6.380
USDDKK,20260122,125900,6.380,6.380,6.380,6.380
USDDKK,20260122,130000,6.380,6.380,6.380,6.380
USDDKK,20260122,130100,6.380,6.380,6.380,6.380
USDDKK,20260122,130200,6.380,6.380,6.380,6.380
USDDKK,20260122,130300,6.380,6.380,6.380,6.380
USDDKK,20260122,130400,6.380,6.380,6.380,6.380
USDDKK,20260122,130500,6.380,6.380,6.380,6.380
USDDKK,20260122,130600,6.380,6.380,6.380,6.380
USDDKK,20260122,130700,6.380,6.380,6.380,6.380
USDDKK,20260122,130800,6.380,6.380,6.380,6.380
USDDKK,20260122,130900,6.380,6.380,6.380,6.380
USDDKK,20260122,131000,6.380,6.380,6.380,6.380
USDDKK,20260122,131100,6.380,6.380,6.380,6.380
USDDKK,20260122,131200,6.380,6.380,6.380,6.380
USDDKK,20260122,131300,6.380,6.380,6.379,6.379
USDDKK,20260122,131400,6.379,6.379,6.379,6.379
USDDKK,20260122,131500,6.379,6.379,6.379,6.379
USDDKK,20260122,131600,6.379,6.379,6.379,6.379
USDDKK,20260122,131700,6.379,6.379,6.379,6.379
USDDKK,20260122,131800,6.379,6.379,6.379,6.379
USDDKK,20260122,131900,6.379,6.379,6.379,6.379
USDDKK,20260122,132000,6.379,6.379,6.379,6.379
USDDKK,20260122,132100,6.379,6.379,6.379,6.379
USDDKK,20260122,132200,6.378,6.378,6.378,6.378
USDDKK,20260122,132300,6.378,6.378,6.377,6.377
USDDKK,20260122,132400,6.377,6.377,6.377,6.377
USDDKK,20260122,132500,6.377,6.377,6.377,6.377
USDDKK,20260122,132600,6.377,6.377,6.377,6.377
USDDKK,20260122,132700,6.377,6.377,6.377,6.377
USDDKK,20260122,132800,6.377,6.377,6.377,6.377
USDDKK,20260122,132900,6.377,6.377,6.377,6.377
USDDKK,20260122,133000,6.377,6.377,6.377,6.377
USDDKK,20260122,133100,6.377,6.377,6.377,6.377
USDDKK,20260122,133200,6.377,6.378,6.377,6.378
USDDKK,20260122,133300,6.378,6.378,6.378,6.378
USDDKK,20260122,133400,6.379,6.379,6.378,6.378
USDDKK,20260122,133500,6.378,6.378,6.378,6.378
USDDKK,20260122,133600,6.379,6.380,6.379,6.380
USDDKK,20260122,133700,6.380,6.380,6.380,6.380
USDDKK,20260122,133800,6.380,6.380,6.380,6.380
USDDKK,20260122,133900,6.380,6.380,6.380,6.380
USDDKK,20260122,134000,6.380,6.380,6.380,6.380
USDDKK,20260122,134100,6.380,6.380,6.379,6.379
USDDKK,20260122,134200,6.380,6.380,6.380,6.380
USDDKK,20260122,134300,6.380,6.380,6.380,6.380
USDDKK,20260122,134400,6.380,6.380,6.380,6.380
USDDKK,20260122,134500,6.380,6.380,6.379,6.379
USDDKK,20260122,134600,6.379,6.379,6.379,6.379
USDDKK,20260122,134700,6.379,6.379,6.379,6.379
USDDKK,20260122,134800,6.379,6.379,6.379,6.379
USDDKK,20260122,134900,6.379,6.379,6.379,6.379
USDDKK,20260122,135000,6.379,6.379,6.379,6.379
USDDKK,20260122,135100,6.380,6.380,6.380,6.380
USDDKK,20260122,135200,6.380,6.381,6.380,6.381
USDDKK,20260122,135300,6.381,6.381,6.381,6.381
USDDKK,20260122,135400,6.381,6.381,6.381,6.381
USDDKK,20260122,135500,6.381,6.381,6.381,6.381
USDDKK,20260122,135600,6.381,6.381,6.380,6.380
USDDKK,20260122,135700,6.380,6.380,6.380,6.380
USDDKK,20260122,135800,6.380,6.380,6.380,6.380
USDDKK,20260122,135900,6.380,6.380,6.380,6.380
USDDKK,20260122,140000,6.380,6.380,6.380,6.380
USDDKK,20260122,140100,6.379,6.379,6.379,6.379
USDDKK,20260122,140200,6.380,6.380,6.379,6.379
USDDKK,20260122,140300,6.378,6.378,6.378,6.378
USDDKK,20260122,140400,6.378,6.378,6.378,6.378
USDDKK,20260122,140500,6.379,6.379,6.379,6.379
USDDKK,20260122,140600,6.379,6.379,6.379,6.379
USDDKK,20260122,140700,6.379,6.379,6.379,6.379
USDDKK,20260122,140800,6.379,6.379,6.379,6.379
USDDKK,20260122,140900,6.379,6.379,6.379,6.379
USDDKK,20260122,141000,6.379,6.379,6.379,6.379
USDDKK,20260122,141100,6.379,6.379,6.379,6.379
USDDKK,20260122,141200,6.379,6.379,6.378,6.378
USDDKK,20260122,141300,6.378,6.378,6.378,6.378
USDDKK,20260122,141400,6.376,6.376,6.376,6.376
USDDKK,20260122,141500,6.375,6.376,6.375,6.376
USDDKK,20260122,141600,6.376,6.376,6.375,6.375
USDDKK,20260122,141700,6.374,6.374,6.374,6.374
USDDKK,20260122,141800,6.373,6.373,6.373,6.373
USDDKK,20260122,141900,6.373,6.373,6.372,6.372
USDDKK,20260122,142000,6.372,6.373,6.372,6.373
USDDKK,20260122,142100,6.372,6.373,6.372,6.373
USDDKK,20260122,142200,6.372,6.372,6.372,6.372
USDDKK,20260122,142300,6.373,6.373,6.373,6.373
USDDKK,20260122,142400,6.373,6.373,6.372,6.372
USDDKK,20260122,142500,6.372,6.372,6.372,6.372
USDDKK,20260122,142600,6.372,6.372,6.372,6.372
USDDKK,20260122,142700,6.372,6.372,6.372,6.372
USDDKK,20260122,142800,6.373,6.373,6.373,6.373
USDDKK,20260122,142900,6.373,6.373,6.373,6.373
USDDKK,20260122,143000,6.373,6.374,6.373,6.374
USDDKK,20260122,143100,6.375,6.377,6.375,6.377
USDDKK,20260122,143200,6.376,6.376,6.376,6.376
USDDKK,20260122,143300,6.376,6.376,6.376,6.376
USDDKK,20260122,143400,6.376,6.376,6.374,6.374
USDDKK,20260122,143500,6.375,6.375,6.373,6.374
USDDKK,20260122,143600,6.375,6.375,6.375,6.375
USDDKK,20260122,143700,6.375,6.375,6.375,6.375
USDDKK,20260122,143800,6.375,6.375,6.375,6.375
USDDKK,20260122,143900,6.375,6.375,6.375,6.375
USDDKK,20260122,144000,6.374,6.374,6.372,6.372
USDDKK,20260122,144100,6.372,6.372,6.372,6.372
USDDKK,20260122,144200,6.373,6.373,6.373,6.373
USDDKK,20260122,144300,6.373,6.375,6.373,6.375
USDDKK,20260122,144400,6.375,6.375,6.375,6.375
USDDKK,20260122,144500,6.375,6.375,6.374,6.374
USDDKK,20260122,144600,6.374,6.374,6.374,6.374
USDDKK,20260122,144700,6.375,6.375,6.374,6.374
USDDKK,20260122,144800,6.375,6.375,6.375,6.375
USDDKK,20260122,144900,6.375,6.375,6.375,6.375
USDDKK,20260122,145000,6.375,6.375,6.375,6.375
USDDKK,20260122,145100,6.375,6.375,6.375,6.375
USDDKK,20260122,145200,6.374,6.374,6.374,6.374
USDDKK,20260122,145300,6.374,6.374,6.374,6.374
USDDKK,20260122,145400,6.374,6.374,6.374,6.374
USDDKK,20260122,145500,6.374,6.374,6.374,6.374
USDDKK,20260122,145600,6.374,6.374,6.374,6.374
USDDKK,20260122,145700,6.374,6.374,6.374,6.374
USDDKK,20260122,145800,6.374,6.375,6.374,6.375
USDDKK,20260122,145900,6.374,6.374,6.374,6.374
USDDKK,20260122,150000,6.374,6.374,6.374,6.374
USDDKK,20260122,150100,6.374,6.374,6.374,6.374
USDDKK,20260122,150200,6.373,6.373,6.373,6.373
USDDKK,20260122,150300,6.373,6.373,6.372,6.372
USDDKK,20260122,150400,6.372,6.373,6.372,6.373
USDDKK,20260122,150500,6.373,6.373,6.373,6.373
USDDKK,20260122,150600,6.372,6.372,6.372,6.372
USDDKK,20260122,150700,6.372,6.372,6.372,6.372
USDDKK,20260122,150800,6.372,6.372,6.372,6.372
USDDKK,20260122,150900,6.372,6.372,6.372,6.372
USDDKK,20260122,151000,6.372,6.372,6.372,6.372
USDDKK,20260122,151100,6.372,6.372,6.372,6.372
USDDKK,20260122,151200,6.372,6.372,6.372,6.372
USDDKK,20260122,151300,6.372,6.372,6.372,6.372
USDDKK,20260122,151400,6.371,6.372,6.371,6.372
USDDKK,20260122,151500,6.373,6.373,6.373,6.373
USDDKK,20260122,151600,6.374,6.374,6.374,6.374
USDDKK,20260122,151700,6.374,6.374,6.373,6.373
USDDKK,20260122,151800,6.373,6.373,6.373,6.373
USDDKK,20260122,151900,6.373,6.373,6.373,6.373
USDDKK,20260122,152000,6.373,6.373,6.373,6.373
USDDKK,20260122,152100,6.373,6.373,6.372,6.372
USDDKK,20260122,152200,6.373,6.374,6.373,6.374
USDDKK,20260122,152300,6.374,6.374,6.374,6.374
USDDKK,20260122,152400,6.374,6.374,6.374,6.374
USDDKK,20260122,152500,6.375,6.375,6.375,6.375
USDDKK,20260122,152600,6.374,6.375,6.374,6.375
USDDKK,20260122,152700,6.374,6.374,6.373,6.373
USDDKK,20260122,152800,6.374,6.374,6.374,6.374
USDDKK,20260122,152900,6.374,6.374,6.374,6.374
USDDKK,20260122,153000,6.373,6.373,6.373,6.373
USDDKK,20260122,153100,6.373,6.373,6.373,6.373
USDDKK,20260122,153200,6.373,6.373,6.373,6.373
USDDKK,20260122,153300,6.373,6.373,6.371,6.371
USDDKK,20260122,153400,6.372,6.372,6.372,6.372
USDDKK,20260122,153500,6.373,6.373,6.373,6.373
USDDKK,20260122,153600,6.373,6.373,6.373,6.373
USDDKK,20260122,153700,6.372,6.373,6.372,6.373
USDDKK,20260122,153800,6.373,6.373,6.373,6.373
USDDKK,20260122,153900,6.372,6.372,6.370,6.370
USDDKK,20260122,154000,6.369,6.369,6.368,6.368
USDDKK,20260122,154100,6.369,6.369,6.369,6.369
USDDKK,20260122,154200,6.368,6.369,6.368,6.369
USDDKK,20260122,154300,6.369,6.369,6.369,6.369
USDDKK,20260122,154400,6.369,6.370,6.369,6.370
USDDKK,20260122,154500,6.369,6.370,6.369,6.370
USDDKK,20260122,154600,6.370,6.370,6.370,6.370
USDDKK,20260122,154700,6.370,6.370,6.370,6.370
USDDKK,20260122,154800,6.371,6.371,6.370,6.370
USDDKK,20260122,154900,6.370,6.370,6.370,6.370
USDDKK,20260122,155000,6.370,6.370,6.370,6.370
USDDKK,20260122,155100,6.370,6.370,6.370,6.370
USDDKK,20260122,155200,6.370,6.370,6.370,6.370
USDDKK,20260122,155300,6.370,6.370,6.370,6.370
USDDKK,20260122,155400,6.370,6.370,6.370,6.370
USDDKK,20260122,155500,6.370,6.370,6.369,6.369
USDDKK,20260122,155600,6.369,6.369,6.369,6.369
USDDKK,20260122,155700,6.369,6.369,6.369,6.369
USDDKK,20260122,155800,6.369,6.369,6.369,6.369
USDDKK,20260122,155900,6.370,6.370,6.370,6.370
USDDKK,20260122,160000,6.371,6.371,6.371,6.371
USDDKK,20260122,160100,6.371,6.371,6.370,6.370
USDDKK,20260122,160200,6.370,6.371,6.370,6.371
USDDKK,20260122,160300,6.371,6.371,6.370,6.370
USDDKK,20260122,160400,6.370,6.370,6.370,6.370
USDDKK,20260122,160500,6.370,6.370,6.370,6.370
USDDKK,20260122,160600,6.370,6.370,6.370,6.370
USDDKK,20260122,160700,6.369,6.369,6.368,6.368
USDDKK,20260122,160800,6.368,6.369,6.368,6.369
USDDKK,20260122,160900,6.369,6.369,6.369,6.369
USDDKK,20260122,161000,6.368,6.369,6.368,6.369
USDDKK,20260122,161100,6.369,6.369,6.369,6.369
USDDKK,20260122,161200,6.369,6.369,6.369,6.369
USDDKK,20260122,161300,6.369,6.369,6.369,6.369
USDDKK,20260122,161400,6.368,6.368,6.367,6.367
USDDKK,20260122,161500,6.367,6.367,6.367,6.367
USDDKK,20260122,161600,6.367,6.367,6.367,6.367
USDDKK,20260122,161700,6.367,6.367,6.367,6.367
USDDKK,20260122,161800,6.367,6.367,6.367,6.367
USDDKK,20260122,161900,6.367,6.367,6.367,6.367
USDDKK,20260122,162000,6.367,6.367,6.367,6.367
USDDKK,20260122,162100,6.367,6.367,6.367,6.367
USDDKK,20260122,162200,6.367,6.367,6.367,6.367
USDDKK,20260122,162300,6.367,6.367,6.367,6.367
USDDKK,20260122,162400,6.367,6.367,6.367,6.367
USDDKK,20260122,162500,6.367,6.367,6.367,6.367
USDDKK,20260122,162600,6.367,6.367,6.367,6.367
USDDKK,20260122,162700,6.367,6.367,6.367,6.367
USDDKK,20260122,162800,6.367,6.367,6.367,6.367
USDDKK,20260122,162900,6.367,6.367,6.367,6.367
USDDKK,20260122,163000,6.366,6.366,6.366,6.366
USDDKK,20260122,163100,6.366,6.367,6.366,6.367
USDDKK,20260122,163200,6.366,6.366,6.366,6.366
USDDKK,20260122,163300,6.366,6.366,6.366,6.366
USDDKK,20260122,163400,6.366,6.366,6.366,6.366
USDDKK,20260122,163500,6.366,6.366,6.366,6.366
USDDKK,20260122,163600,6.366,6.367,6.366,6.367
USDDKK,20260122,163700,6.367,6.367,6.367,6.367
USDDKK,20260122,163800,6.368,6.368,6.367,6.367
USDDKK,20260122,163900,6.367,6.367,6.367,6.367
USDDKK,20260122,164000,6.366,6.366,6.366,6.366
USDDKK,20260122,164100,6.366,6.367,6.366,6.367
USDDKK,20260122,164200,6.366,6.366,6.366,6.366
USDDKK,20260122,164300,6.366,6.366,6.366,6.366
USDDKK,20260122,164400,6.366,6.366,6.365,6.365
USDDKK,20260122,164500,6.365,6.365,6.365,6.365
USDDKK,20260122,164600,6.364,6.364,6.364,6.364
USDDKK,20260122,164700,6.364,6.365,6.364,6.365
USDDKK,20260122,164800,6.365,6.366,6.365,6.366
USDDKK,20260122,164900,6.366,6.366,6.366,6.366
USDDKK,20260122,165000,6.366,6.366,6.365,6.365
USDDKK,20260122,165100,6.365,6.365,6.365,6.365
USDDKK,20260122,165200,6.365,6.365,6.365,6.365
USDDKK,20260122,165300,6.365,6.365,6.364,6.364
USDDKK,20260122,165400,6.364,6.364,6.364,6.364
USDDKK,20260122,165500,6.364,6.364,6.364,6.364
USDDKK,20260122,165600,6.365,6.365,6.365,6.365
USDDKK,20260122,165700,6.365,6.365,6.365,6.365
USDDKK,20260122,165800,6.364,6.364,6.364,6.364
USDDKK,20260122,165900,6.364,6.364,6.364,6.364
USDDKK,20260122,170000,6.364,6.364,6.364,6.364
USDDKK,20260122,170100,6.363,6.363,6.363,6.363
USDDKK,20260122,170200,6.363,6.363,6.363,6.363
USDDKK,20260122,170300,6.363,6.363,6.362,6.362
USDDKK,20260122,170400,6.362,6.362,6.362,6.362
USDDKK,20260122,170500,6.361,6.362,6.361,6.362
USDDKK,20260122,170600,6.362,6.362,6.362,6.362
USDDKK,20260122,170700,6.361,6.362,6.361,6.362
USDDKK,20260122,170800,6.362,6.362,6.362,6.362
USDDKK,20260122,170900,6.362,6.363,6.362,6.363
USDDKK,20260122,171000,6.362,6.362,6.361,6.361
USDDKK,20260122,171100,6.361,6.361,6.361,6.361
USDDKK,20260122,171200,6.360,6.360,6.359,6.359
USDDKK,20260122,171300,6.358,6.358,6.358,6.358
USDDKK,20260122,171400,6.358,6.358,6.357,6.357
USDDKK,20260122,171500,6.357,6.357,6.357,6.357
USDDKK,20260122,171600,6.357,6.357,6.357,6.357
USDDKK,20260122,171700,6.358,6.358,6.358,6.358
USDDKK,20260122,171800,6.358,6.358,6.357,6.357
USDDKK,20260122,171900,6.357,6.357,6.357,6.357
USDDKK,20260122,172000,6.356,6.356,6.355,6.355
USDDKK,20260122,172100,6.355,6.355,6.355,6.355
USDDKK,20260122,172200,6.355,6.355,6.355,6.355
USDDKK,20260122,172300,6.355,6.355,6.355,6.355
USDDKK,20260122,172400,6.355,6.355,6.355,6.355
USDDKK,20260122,172500,6.355,6.355,6.355,6.355
USDDKK,20260122,172600,6.354,6.354,6.354,6.354
USDDKK,20260122,172700,6.355,6.355,6.355,6.355
USDDKK,20260122,172800,6.355,6.355,6.355,6.355
USDDKK,20260122,172900,6.355,6.356,6.355,6.356
USDDKK,20260122,173000,6.357,6.358,6.357,6.358
USDDKK,20260122,173100,6.359,6.359,6.359,6.359
USDDKK,20260122,173200,6.359,6.360,6.359,6.359
USDDKK,20260122,173300,6.359,6.359,6.359,6.359
USDDKK,20260122,173400,6.359,6.359,6.359,6.359
USDDKK,20260122,173500,6.359,6.359,6.359,6.359
USDDKK,20260122,173600,6.358,6.358,6.358,6.358
USDDKK,20260122,173700,6.358,6.358,6.358,6.358
USDDKK,20260122,173800,6.358,6.358,6.358,6.358
USDDKK,20260122,173900,6.357,6.357,6.357,6.357
USDDKK,20260122,174000,6.357,6.358,6.357,6.358
USDDKK,20260122,174100,6.359,6.359,6.359,6.359
USDDKK,20260122,174200,6.359,6.359,6.359,6.359
USDDKK,20260122,174300,6.359,6.359,6.359,6.359
USDDKK,20260122,174400,6.358,6.358,6.358,6.358
USDDKK,20260122,174500,6.359,6.359,6.358,6.358
USDDKK,20260122,174600,6.358,6.358,6.358,6.358
USDDKK,20260122,174700,6.358,6.358,6.358,6.358
USDDKK,20260122,174800,6.358,6.358,6.358,6.358
USDDKK,20260122,174900,6.358,6.359,6.358,6.359
USDDKK,20260122,175000,6.359,6.359,6.359,6.359
USDDKK,20260122,175100,6.359,6.359,6.359,6.359
USDDKK,20260122,175200,6.358,6.358,6.358,6.358
USDDKK,20260122,175300,6.358,6.358,6.358,6.358
USDDKK,20260122,175400,6.358,6.358,6.358,6.358
USDDKK,20260122,175500,6.358,6.358,6.358,6.358
USDDKK,20260122,175600,6.358,6.359,6.358,6.359
USDDKK,20260122,175700,6.359,6.359,6.359,6.359
USDDKK,20260122,175800,6.359,6.359,6.359,6.359
USDDKK,20260122,175900,6.359,6.360,6.359,6.360
USDDKK,20260122,180000,6.360,6.360,6.360,6.360
USDDKK,20260122,180100,6.361,6.361,6.360,6.360
USDDKK,20260122,180200,6.361,6.361,6.361,6.361
USDDKK,20260122,180300,6.361,6.361,6.361,6.361
USDDKK,20260122,180400,6.361,6.361,6.361,6.361
USDDKK,20260122,180500,6.361,6.361,6.361,6.361
USDDKK,20260122,180600,6.360,6.360,6.360,6.360
USDDKK,20260122,180700,6.360,6.360,6.360,6.360
USDDKK,20260122,180800,6.360,6.360,6.360,6.360
USDDKK,20260122,180900,6.360,6.366,6.360,6.366
USDDKK,20260122,181000,6.365,6.365,6.363,6.363
USDDKK,20260122,181100,6.363,6.363,6.362,6.362
USDDKK,20260122,181200,6.362,6.362,6.362,6.362
USDDKK,20260122,181300,6.362,6.362,6.362,6.362
USDDKK,20260122,181400,6.362,6.362,6.361,6.361
USDDKK,20260122,181500,6.361,6.361,6.361,6.361
USDDKK,20260122,181600,6.361,6.362,6.361,6.362
USDDKK,20260122,181700,6.363,6.363,6.363,6.363
USDDKK,20260122,181800,6.362,6.362,6.361,6.361
USDDKK,20260122,181900,6.360,6.361,6.360,6.361
USDDKK,20260122,182000,6.361,6.361,6.361,6.361
USDDKK,20260122,182100,6.361,6.361,6.361,6.361
USDDKK,20260122,182200,6.360,6.360,6.360,6.360
USDDKK,20260122,182300,6.360,6.360,6.360,6.360
USDDKK,20260122,182400,6.360,6.360,6.359,6.359
USDDKK,20260122,182500,6.359,6.359,6.359,6.359
USDDKK,20260122,182600,6.359,6.359,6.359,6.359
USDDKK,20260122,182700,6.359,6.359,6.359,6.359
USDDKK,20260122,182800,6.359,6.359,6.359,6.359
USDDKK,20260122,182900,6.359,6.359,6.359,6.359
USDDKK,20260122,183000,6.359,6.359,6.359,6.359
USDDKK,20260122,183100,6.359,6.359,6.359,6.359
USDDKK,20260122,183200,6.359,6.359,6.359,6.359
USDDKK,20260122,183300,6.359,6.359,6.359,6.359
USDDKK,20260122,183400,6.359,6.359,6.359,6.359
USDDKK,20260122,183500,6.359,6.359,6.359,6.359
USDDKK,20260122,183600,6.358,6.358,6.358,6.358
USDDKK,20260122,183700,6.358,6.358,6.358,6.358
USDDKK,20260122,183800,6.358,6.358,6.358,6.358
USDDKK,20260122,183900,6.358,6.358,6.358,6.358
USDDKK,20260122,184000,6.358,6.358,6.358,6.358
USDDKK,20260122,184100,6.358,6.358,6.357,6.357
USDDKK,20260122,184200,6.357,6.357,6.357,6.357
USDDKK,20260122,184300,6.357,6.357,6.357,6.357
USDDKK,20260122,184400,6.357,6.357,6.357,6.357
USDDKK,20260122,184500,6.357,6.357,6.356,6.356
USDDKK,20260122,184600,6.356,6.356,6.356,6.356
USDDKK,20260122,184700,6.356,6.356,6.356,6.356
USDDKK,20260122,184800,6.356,6.356,6.356,6.356
USDDKK,20260122,184900,6.356,6.356,6.356,6.356
USDDKK,20260122,185000,6.356,6.356,6.356,6.356
USDDKK,20260122,185100,6.356,6.356,6.356,6.356
USDDKK,20260122,185200,6.356,6.356,6.356,6.356
USDDKK,20260122,185300,6.356,6.356,6.356,6.356
USDDKK,20260122,185400,6.356,6.356,6.356,6.356
USDDKK,20260122,185500,6.356,6.356,6.356,6.356
USDDKK,20260122,185600,6.356,6.356,6.356,6.356
USDDKK,20260122,185700,6.356,6.356,6.356,6.356
USDDKK,20260122,185800,6.356,6.356,6.356,6.356
USDDKK,20260122,185900,6.356,6.356,6.356,6.356
USDDKK,20260122,190000,6.356,6.356,6.356,6.356
USDDKK,20260122,190100,6.357,6.357,6.357,6.357
USDDKK,20260122,190200,6.357,6.357,6.357,6.357
USDDKK,20260122,190300,6.358,6.358,6.358,6.358
USDDKK,20260122,190400,6.358,6.358,6.358,6.358
USDDKK,20260122,190500,6.358,6.358,6.358,6.358
USDDKK,20260122,190600,6.358,6.358,6.357,6.357
USDDKK,20260122,190700,6.357,6.357,6.357,6.357
USDDKK,20260122,190800,6.357,6.357,6.357,6.357
USDDKK,20260122,190900,6.357,6.357,6.357,6.357
USDDKK,20260122,191000,6.357,6.357,6.357,6.357
USDDKK,20260122,191100,6.357,6.357,6.357,6.357
USDDKK,20260122,191200,6.357,6.357,6.357,6.357
USDDKK,20260122,191300,6.357,6.357,6.357,6.357
USDDKK,20260122,191400,6.357,6.357,6.357,6.357
USDDKK,20260122,191500,6.357,6.357,6.357,6.357
USDDKK,20260122,191600,6.357,6.357,6.357,6.357
USDDKK,20260122,191700,6.357,6.357,6.357,6.357
USDDKK,20260122,191800,6.357,6.357,6.357,6.357
USDDKK,20260122,191900,6.357,6.357,6.357,6.357
USDDKK,20260122,192000,6.357,6.357,6.357,6.357
USDDKK,20260122,192100,6.357,6.357,6.357,6.357
USDDKK,20260122,192200,6.357,6.357,6.357,6.357
USDDKK,20260122,192300,6.357,6.357,6.357,6.357
USDDKK,20260122,192400,6.357,6.357,6.357,6.357
USDDKK,20260122,192500,6.356,6.356,6.356,6.356
USDDKK,20260122,192600,6.357,6.357,6.357,6.357
USDDKK,20260122,192700,6.357,6.357,6.357,6.357
USDDKK,20260122,192800,6.357,6.357,6.357,6.357
USDDKK,20260122,192900,6.357,6.357,6.357,6.357
USDDKK,20260122,193000,6.357,6.357,6.357,6.357
USDDKK,20260122,193100,6.357,6.357,6.357,6.357
USDDKK,20260122,193200,6.357,6.357,6.357,6.357
USDDKK,20260122,193300,6.357,6.357,6.357,6.357
USDDKK,20260122,193400,6.356,6.356,6.356,6.356
USDDKK,20260122,193500,6.356,6.356,6.356,6.356
USDDKK,20260122,193600,6.356,6.356,6.356,6.356
USDDKK,20260122,193700,6.356,6.356,6.356,6.356
USDDKK,20260122,193800,6.356,6.356,6.356,6.356
USDDKK,20260122,193900,6.356,6.356,6.356,6.356
USDDKK,20260122,194000,6.356,6.356,6.356,6.356
USDDKK,20260122,194100,6.356,6.356,6.356,6.356
USDDKK,20260122,194200,6.356,6.356,6.356,6.356
USDDKK,20260122,194300,6.356,6.356,6.356,6.356
USDDKK,20260122,194400,6.356,6.356,6.356,6.356
USDDKK,20260122,194500,6.356,6.356,6.356,6.356
USDDKK,20260122,194600,6.356,6.356,6.356,6.356
USDDKK,20260122,194700,6.356,6.356,6.356,6.356
USDDKK,20260122,194800,6.356,6.356,6.356,6.356
USDDKK,20260122,194900,6.356,6.356,6.356,6.356
USDDKK,20260122,195000,6.356,6.356,6.356,6.356
USDDKK,20260122,195100,6.356,6.356,6.356,6.356
USDDKK,20260122,195200,6.356,6.356,6.356,6.356
USDDKK,20260122,195300,6.356,6.356,6.356,6.356
USDDKK,20260122,195400,6.356,6.356,6.356,6.356
USDDKK,20260122,195500,6.356,6.356,6.356,6.356
USDDKK,20260122,195600,6.356,6.356,6.356,6.356
USDDKK,20260122,195700,6.356,6.356,6.356,6.356
USDDKK,20260122,195800,6.356,6.356,6.356,6.356
USDDKK,20260122,195900,6.356,6.356,6.356,6.356
USDDKK,20260122,200000,6.356,6.356,6.356,6.356
USDDKK,20260122,200100,6.356,6.356,6.356,6.356
USDDKK,20260122,200200,6.356,6.356,6.356,6.356
USDDKK,20260122,200300,6.356,6.356,6.356,6.356
USDDKK,20260122,200400,6.356,6.356,6.356,6.356
USDDKK,20260122,200500,6.356,6.356,6.356,6.356
USDDKK,20260122,200600,6.357,6.357,6.357,6.357
USDDKK,20260122,200700,6.357,6.357,6.357,6.357
USDDKK,20260122,200800,6.357,6.357,6.357,6.357
USDDKK,20260122,200900,6.357,6.357,6.357,6.357
USDDKK,20260122,201000,6.357,6.357,6.357,6.357
USDDKK,20260122,201100,6.356,6.357,6.356,6.357
USDDKK,20260122,201200,6.357,6.357,6.357,6.357
USDDKK,20260122,201300,6.357,6.357,6.357,6.357
USDDKK,20260122,201400,6.357,6.357,6.357,6.357
USDDKK,20260122,201500,6.357,6.358,6.357,6.358
USDDKK,20260122,201600,6.358,6.358,6.358,6.358
USDDKK,20260122,201700,6.358,6.358,6.358,6.358
USDDKK,20260122,201800,6.358,6.358,6.358,6.358
USDDKK,20260122,201900,6.358,6.358,6.358,6.358
USDDKK,20260122,202000,6.358,6.358,6.358,6.358
USDDKK,20260122,202100,6.358,6.358,6.358,6.358
USDDKK,20260122,202200,6.358,6.358,6.358,6.358
USDDKK,20260122,202300,6.358,6.358,6.358,6.358
USDDKK,20260122,202400,6.358,6.358,6.358,6.358
USDDKK,20260122,202500,6.358,6.358,6.358,6.358
USDDKK,20260122,202600,6.358,6.358,6.358,6.358
USDDKK,20260122,202700,6.358,6.358,6.358,6.358
USDDKK,20260122,202800,6.358,6.358,6.358,6.358
USDDKK,20260122,202900,6.358,6.358,6.358,6.358
USDDKK,20260122,203000,6.358,6.358,6.358,6.358
USDDKK,20260122,203100,6.358,6.358,6.358,6.358
USDDKK,20260122,203200,6.358,6.358,6.358,6.358
USDDKK,20260122,203300,6.358,6.358,6.358,6.358
USDDKK,20260122,203400,6.358,6.358,6.358,6.358
USDDKK,20260122,203500,6.359,6.359,6.359,6.359
USDDKK,20260122,203600,6.359,6.359,6.359,6.359
USDDKK,20260122,203700,6.359,6.359,6.359,6.359
USDDKK,20260122,203800,6.358,6.358,6.358,6.358
USDDKK,20260122,203900,6.358,6.358,6.358,6.358
USDDKK,20260122,204000,6.358,6.358,6.358,6.358
USDDKK,20260122,204100,6.358,6.358,6.358,6.358
USDDKK,20260122,204200,6.358,6.358,6.358,6.358
USDDKK,20260122,204300,6.358,6.358,6.358,6.358
USDDKK,20260122,204400,6.358,6.358,6.358,6.358
USDDKK,20260122,204500,6.358,6.358,6.358,6.358
USDDKK,20260122,204600,6.358,6.358,6.358,6.358
USDDKK,20260122,204700,6.358,6.358,6.358,6.358
USDDKK,20260122,204800,6.358,6.358,6.358,6.358
USDDKK,20260122,204900,6.358,6.358,6.358,6.358
USDDKK,20260122,205000,6.358,6.358,6.358,6.358
USDDKK,20260122,205100,6.358,6.358,6.358,6.358
USDDKK,20260122,205200,6.358,6.358,6.358,6.358
USDDKK,20260122,205300,6.358,6.358,6.358,6.358
USDDKK,20260122,205400,6.357,6.357,6.357,6.357
USDDKK,20260122,205500,6.357,6.357,6.357,6.357
USDDKK,20260122,205600,6.357,6.357,6.357,6.357
USDDKK,20260122,205700,6.357,6.357,6.357,6.357
USDDKK,20260122,205800,6.357,6.357,6.357,6.357
USDDKK,20260122,205900,6.357,6.357,6.357,6.357
USDDKK,20260122,210000,6.357,6.357,6.357,6.357
USDDKK,20260122,210100,6.357,6.358,6.357,6.358
USDDKK,20260122,210200,6.358,6.358,6.358,6.358
USDDKK,20260122,210300,6.358,6.358,6.358,6.358
USDDKK,20260122,210400,6.358,6.358,6.358,6.358
USDDKK,20260122,210500,6.358,6.358,6.358,6.358
USDDKK,20260122,210600,6.358,6.358,6.358,6.358
USDDKK,20260122,210700,6.358,6.358,6.358,6.358
USDDKK,20260122,210800,6.358,6.358,6.358,6.358
USDDKK,20260122,210900,6.358,6.358,6.358,6.358
USDDKK,20260122,211000,6.358,6.358,6.358,6.358
USDDKK,20260122,211100,6.358,6.358,6.358,6.358
USDDKK,20260122,211200,6.358,6.358,6.358,6.358
USDDKK,20260122,211300,6.358,6.358,6.358,6.358
USDDKK,20260122,211400,6.358,6.358,6.356,6.356
USDDKK,20260122,211500,6.356,6.356,6.356,6.356
USDDKK,20260122,211600,6.356,6.356,6.356,6.356
USDDKK,20260122,211700,6.356,6.356,6.356,6.356
USDDKK,20260122,211800,6.356,6.356,6.356,6.356
USDDKK,20260122,211900,6.356,6.356,6.356,6.356
USDDKK,20260122,212000,6.356,6.356,6.356,6.356
USDDKK,20260122,212100,6.356,6.356,6.356,6.356
USDDKK,20260122,212200,6.356,6.356,6.356,6.356
USDDKK,20260122,212300,6.356,6.356,6.356,6.356
USDDKK,20260122,212400,6.356,6.356,6.356,6.356
USDDKK,20260122,212500,6.356,6.356,6.356,6.356
USDDKK,20260122,212600,6.356,6.356,6.356,6.356
USDDKK,20260122,212700,6.356,6.356,6.356,6.356
USDDKK,20260122,212800,6.356,6.356,6.356,6.356
USDDKK,20260122,212900,6.356,6.356,6.356,6.356
USDDKK,20260122,213000,6.356,6.356,6.356,6.356
USDDKK,20260122,213100,6.356,6.356,6.356,6.356
USDDKK,20260122,213200,6.356,6.356,6.356,6.356
USDDKK,20260122,213300,6.356,6.356,6.356,6.356
USDDKK,20260122,213400,6.356,6.356,6.356,6.356
USDDKK,20260122,213500,6.356,6.356,6.356,6.356
USDDKK,20260122,213600,6.356,6.356,6.356,6.356
USDDKK,20260122,213700,6.356,6.356,6.356,6.356
USDDKK,20260122,213800,6.356,6.356,6.356,6.356
USDDKK,20260122,213900,6.356,6.356,6.356,6.356
USDDKK,20260122,214000,6.356,6.356,6.356,6.356
USDDKK,20260122,214100,6.356,6.356,6.356,6.356
USDDKK,20260122,214200,6.356,6.356,6.356,6.356
USDDKK,20260122,214300,6.356,6.356,6.354,6.354
USDDKK,20260122,214400,6.354,6.354,6.354,6.354
USDDKK,20260122,214500,6.354,6.354,6.354,6.354
USDDKK,20260122,214600,6.353,6.353,6.353,6.353
USDDKK,20260122,214700,6.353,6.353,6.353,6.353
USDDKK,20260122,214800,6.353,6.353,6.353,6.353
USDDKK,20260122,214900,6.353,6.353,6.353,6.353
USDDKK,20260122,215000,6.353,6.353,6.353,6.353
USDDKK,20260122,215100,6.353,6.353,6.353,6.353
USDDKK,20260122,215200,6.353,6.354,6.353,6.354
USDDKK,20260122,215300,6.354,6.354,6.354,6.354
USDDKK,20260122,215400,6.354,6.354,6.354,6.354
USDDKK,20260122,215500,6.354,6.354,6.354,6.354
USDDKK,20260122,215600,6.354,6.355,6.354,6.355
USDDKK,20260122,215700,6.355,6.355,6.355,6.355
USDDKK,20260122,215800,6.355,6.355,6.355,6.355
USDDKK,20260122,215900,6.355,6.355,6.355,6.355
USDDKK,20260122,220000,6.355,6.355,6.355,6.355
USDDKK,20260122,220100,6.355,6.355,6.355,6.355
USDDKK,20260122,220200,6.355,6.355,6.355,6.355
USDDKK,20260122,220300,6.355,6.355,6.355,6.355
USDDKK,20260122,220400,6.355,6.355,6.355,6.355
USDDKK,20260122,220500,6.355,6.355,6.355,6.355
USDDKK,20260122,220600,6.355,6.355,6.355,6.355
USDDKK,20260122,220700,6.355,6.355,6.355,6.355
USDDKK,20260122,220800,6.355,6.355,6.355,6.355
USDDKK,20260122,220900,6.355,6.355,6.355,6.355
USDDKK,20260122,221000,6.355,6.355,6.355,6.355
USDDKK,20260122,221100,6.355,6.355,6.355,6.355
USDDKK,20260122,221200,6.355,6.355,6.355,6.355
USDDKK,20260122,221300,6.355,6.355,6.355,6.355
USDDKK,20260122,221400,6.355,6.355,6.355,6.355
USDDKK,20260122,221500,6.355,6.355,6.355,6.355
USDDKK,20260122,221600,6.355,6.355,6.355,6.355
USDDKK,20260122,221700,6.355,6.355,6.355,6.355
USDDKK,20260122,221800,6.355,6.355,6.355,6.355
USDDKK,20260122,221900,6.355,6.355,6.355,6.355
USDDKK,20260122,222000,6.355,6.355,6.355,6.355
USDDKK,20260122,222100,6.355,6.355,6.355,6.355
USDDKK,20260122,222200,6.355,6.355,6.355,6.355
USDDKK,20260122,222300,6.354,6.354,6.353,6.353
USDDKK,20260122,222400,6.352,6.352,6.352,6.352
USDDKK,20260122,222500,6.352,6.352,6.352,6.352
USDDKK,20260122,222600,6.352,6.352,6.352,6.352
USDDKK,20260122,222700,6.352,6.352,6.352,6.352
USDDKK,20260122,222800,6.352,6.352,6.352,6.352
USDDKK,20260122,222900,6.352,6.352,6.352,6.352
USDDKK,20260122,223000,6.352,6.352,6.352,6.352
USDDKK,20260122,223100,6.352,6.352,6.352,6.352
USDDKK,20260122,223200,6.352,6.352,6.352,6.352
USDDKK,20260122,223300,6.352,6.352,6.352,6.352
USDDKK,20260122,223400,6.352,6.352,6.352,6.352
USDDKK,20260122,223500,6.352,6.352,6.352,6.352
USDDKK,20260122,223600,6.352,6.352,6.352,6.352
USDDKK,20260122,223700,6.352,6.352,6.352,6.352
USDDKK,20260122,223800,6.352,6.352,6.352,6.352
USDDKK,20260122,223900,6.352,6.352,6.352,6.352
USDDKK,20260122,224000,6.352,6.352,6.352,6.352
USDDKK,20260122,224100,6.352,6.352,6.352,6.352
USDDKK,20260122,224200,6.352,6.352,6.352,6.352
USDDKK,20260122,224300,6.352,6.352,6.352,6.352
USDDKK,20260122,224400,6.352,6.352,6.352,6.352
USDDKK,20260122,224500,6.352,6.352,6.352,6.352
USDDKK,20260122,224600,6.352,6.352,6.352,6.352
USDDKK,20260122,224700,6.352,6.352,6.352,6.352
USDDKK,20260122,224800,6.352,6.352,6.352,6.352
USDDKK,20260122,224900,6.352,6.352,6.352,6.352
USDDKK,20260122,225000,6.352,6.352,6.352,6.352
USDDKK,20260122,225100,6.352,6.352,6.352,6.352
USDDKK,20260122,225200,6.352,6.352,6.352,6.352
USDDKK,20260122,225300,6.352,6.352,6.352,6.352
USDDKK,20260122,225400,6.352,6.352,6.352,6.352
USDDKK,20260122,225500,6.352,6.352,6.352,6.352
USDDKK,20260122,225600,6.352,6.352,6.352,6.352
USDDKK,20260122,225700,6.352,6.352,6.352,6.352
USDDKK,20260122,225800,6.352,6.352,6.351,6.351
USDDKK,20260122,225900,6.351,6.351,6.351,6.351
USDDKK,20260122,230000,6.351,6.351,6.351,6.351
USDDKK,20260122,230100,6.351,6.351,6.351,6.351
USDDKK,20260122,230200,6.352,6.352,6.352,6.352
USDDKK,20260122,230300,6.352,6.352,6.352,6.352
USDDKK,20260122,230400,6.352,6.353,6.352,6.353
USDDKK,20260122,230500,6.353,6.353,6.353,6.353
USDDKK,20260122,230600,6.353,6.353,6.353,6.353
USDDKK,20260122,230700,6.353,6.353,6.352,6.352
USDDKK,20260122,230800,6.352,6.352,6.352,6.352
USDDKK,20260122,230900,6.352,6.352,6.352,6.352
USDDKK,20260122,231000,6.352,6.352,6.352,6.352
USDDKK,20260122,231100,6.352,6.352,6.352,6.352
USDDKK,20260122,231200,6.352,6.352,6.352,6.352
USDDKK,20260122,231300,6.352,6.352,6.352,6.352
USDDKK,20260122,231400,6.352,6.352,6.352,6.352
USDDKK,20260122,231500,6.352,6.352,6.352,6.352
USDDKK,20260122,231600,6.352,6.352,6.352,6.352
USDDKK,20260122,231700,6.352,6.352,6.352,6.352
USDDKK,20260122,231800,6.352,6.352,6.352,6.352
USDDKK,20260122,231900,6.352,6.352,6.352,6.352
USDDKK,20260122,232000,6.352,6.352,6.352,6.352
USDDKK,20260122,232100,6.352,6.352,6.352,6.352
USDDKK,20260122,232200,6.352,6.352,6.352,6.352
USDDKK,20260122,232300,6.352,6.352,6.352,6.352
USDDKK,20260122,232400,6.352,6.352,6.352,6.352
USDDKK,20260122,232500,6.352,6.352,6.352,6.352
USDDKK,20260122,232600,6.352,6.352,6.352,6.352
USDDKK,20260122,232700,6.352,6.352,6.352,6.352
USDDKK,20260122,232800,6.352,6.352,6.352,6.352
USDDKK,20260122,232900,6.352,6.352,6.352,6.352
USDDKK,20260122,233000,6.352,6.352,6.352,6.352
USDDKK,20260122,233100,6.352,6.352,6.352,6.352
USDDKK,20260122,233200,6.352,6.352,6.352,6.352
USDDKK,20260122,233300,6.352,6.352,6.352,6.352
USDDKK,20260122,233400,6.352,6.352,6.352,6.352
USDDKK,20260122,233500,6.352,6.352,6.352,6.352
USDDKK,20260122,233600,6.352,6.352,6.352,6.352
USDDKK,20260122,233700,6.352,6.352,6.352,6.352
USDDKK,20260122,233800,6.352,6.352,6.352,6.352
USDDKK,20260122,233900,6.351,6.351,6.351,6.351
USDDKK,20260122,234000,6.351,6.351,6.351,6.351
USDDKK,20260122,234100,6.351,6.351,6.351,6.351
USDDKK,20260122,234200,6.351,6.351,6.351,6.351
USDDKK,20260122,234300,6.351,6.351,6.351,6.351
USDDKK,20260122,234400,6.351,6.351,6.351,6.351
USDDKK,20260122,234500,6.351,6.351,6.351,6.351
USDDKK,20260122,234600,6.351,6.351,6.351,6.351
USDDKK,20260122,234700,6.351,6.351,6.351,6.351
USDDKK,20260122,234800,6.351,6.351,6.351,6.351
USDDKK,20260122,234900,6.351,6.351,6.351,6.351
USDDKK,20260122,235000,6.351,6.351,6.351,6.351
USDDKK,20260122,235100,6.351,6.351,6.351,6.351
USDDKK,20260122,235200,6.351,6.351,6.351,6.351
USDDKK,20260122,235300,6.351,6.351,6.351,6.351
USDDKK,20260122,235400,6.351,6.351,6.351,6.351
USDDKK,20260122,235500,6.351,6.351,6.351,6.351
USDDKK,20260122,235600,6.351,6.351,6.351,6.351
USDDKK,20260122,235700,6.351,6.351,6.351,6.351
USDDKK,20260122,235800,6.351,6.351,6.351,6.351
USDDKK,20260122,235900,6.351,6.351,6.351,6.351
USDDKK,20260123,000000,6.351,6.351,6.351,6.351
EURRUB,20260122,080100,89.23,89.24,89.23,89.23
EURRUB,20260122,080200,89.24,89.24,89.24,89.24
EURRUB,20260122,080300,89.24,89.24,89.23,89.23
EURRUB,20260122,080400,89.23,89.23,89.23,89.23
EURRUB,20260122,080500,89.22,89.22,89.22,89.22
EURRUB,20260122,080600,89.22,89.22,89.22,89.22
EURRUB,20260122,080700,89.23,89.23,89.23,89.23
EURRUB,20260122,080800,89.23,89.23,89.23,89.23
EURRUB,20260122,080900,89.24,89.24,89.23,89.23
EURRUB,20260122,081000,89.23,89.23,89.23,89.23
EURRUB,20260122,081100,89.23,89.23,89.22,89.22
EURRUB,20260122,081200,89.23,89.23,89.23,89.23
EURRUB,20260122,081300,89.23,89.24,89.23,89.24
EURRUB,20260122,081400,89.23,89.23,89.21,89.21
EURRUB,20260122,081500,89.21,89.21,89.21,89.21
EURRUB,20260122,081600,89.22,89.22,89.22,89.22
EURRUB,20260122,081700,89.21,89.21,89.21,89.21
EURRUB,20260122,081800,89.21,89.22,89.21,89.22
EURRUB,20260122,081900,89.23,89.23,89.23,89.23
EURRUB,20260122,082000,89.23,89.23,89.23,89.23
EURRUB,20260122,082100,89.22,89.22,89.22,89.22
EURRUB,20260122,082200,89.22,89.22,89.22,89.22
EURRUB,20260122,082300,89.22,89.22,89.22,89.22
EURRUB,20260122,082400,89.22,89.24,89.22,89.24
EURRUB,20260122,082500,89.24,89.24,89.24,89.24
EURRUB,20260122,082600,89.24,89.25,89.24,89.25
EURRUB,20260122,082700,89.25,89.25,89.24,89.24
EURRUB,20260122,082800,89.24,89.24,89.24,89.24
EURRUB,20260122,082900,89.24,89.24,89.24,89.24
EURRUB,20260122,083000,89.24,89.24,89.24,89.24
EURRUB,20260122,083100,89.24,89.24,89.24,89.24
EURRUB,20260122,083200,89.25,89.25,89.25,89.25
EURRUB,20260122,083300,89.24,89.24,89.23,89.23
EURRUB,20260122,083400,89.23,89.23,89.23,89.23
EURRUB,20260122,083500,89.24,89.24,89.24,89.24
EURRUB,20260122,083600,89.24,89.24,89.24,89.24
EURRUB,20260122,083700,89.24,89.26,89.24,89.26
EURRUB,20260122,083800,89.25,89.25,89.25,89.25
EURRUB,20260122,083900,89.26,89.26,89.26,89.26
EURRUB,20260122,084000,89.26,89.26,89.26,89.26
EURRUB,20260122,084100,89.26,89.27,89.26,89.26
EURRUB,20260122,084200,89.26,89.26,89.26,89.26
EURRUB,20260122,084300,89.25,89.25,89.25,89.25
EURRUB,20260122,084400,89.25,89.25,89.25,89.25
EURRUB,20260122,084500,89.24,89.24,89.24,89.24
EURRUB,20260122,084600,89.24,89.25,89.24,89.25
EURRUB,20260122,084700,89.25,89.25,89.25,89.25
EURRUB,20260122,084800,89.26,89.26,89.26,89.26
EURRUB,20260122,084900,89.26,89.26,89.25,89.25
EURRUB,20260122,085000,89.26,89.26,89.26,89.26
EURRUB,20260122,085100,89.27,89.27,89.27,89.27
EURRUB,20260122,085200,89.27,89.27,89.27,89.27
EURRUB,20260122,085300,89.27,89.28,89.27,89.28
EURRUB,20260122,085400,89.29,89.29,89.29,89.29
EURRUB,20260122,085500,89.29,89.29,89.29,89.29
EURRUB,20260122,085600,89.29,89.29,89.26,89.26
EURRUB,20260122,085700,89.25,89.25,89.25,89.25
EURRUB,20260122,085800,89.26,89.26,89.25,89.26
EURRUB,20260122,085900,89.26,89.26,89.26,89.26
EURRUB,20260122,090000,89.26,89.26,89.26,89.26
EURRUB,20260122,090100,89.25,89.25,89.25,89.25
EURRUB,20260122,090200,89.25,89.25,89.24,89.24
EURRUB,20260122,090300,89.24,89.25,89.24,89.24
EURRUB,20260122,090400,89.25,89.25,89.25,89.25
EURRUB,20260122,090500,89.25,89.25,89.25,89.25
EURRUB,20260122,090600,89.26,89.26,89.26,89.26
EURRUB,20260122,090700,89.26,89.26,89.26,89.26
EURRUB,20260122,090800,89.25,89.25,89.25,89.25
EURRUB,20260122,090900,89.25,89.25,89.25,89.25
EURRUB,20260122,091000,89.25,89.25,89.24,89.24
EURRUB,20260122,091100,89.23,89.23,89.22,89.22
EURRUB,20260122,091200,89.22,89.23,89.22,89.23
EURRUB,20260122,091300,89.24,89.24,89.24,89.24
EURRUB,20260122,091400,89.24,89.24,89.23,89.23
EURRUB,20260122,091500,89.23,89.23,89.23,89.23
EURRUB,20260122,091600,89.22,89.22,89.22,89.22
EURRUB,20260122,091700,89.22,89.23,89.22,89.23
EURRUB,20260122,091800,89.23,89.24,89.23,89.24
EURRUB,20260122,091900,89.25,89.25,89.25,89.25
EURRUB,20260122,092000,89.25,89.25,89.25,89.25
EURRUB,20260122,092100,89.26,89.27,89.26,89.27
EURRUB,20260122,092200,89.28,89.28,89.27,89.27
EURRUB,20260122,092300,89.26,89.26,89.26,89.26
EURRUB,20260122,092400,89.26,89.27,89.26,89.27
EURRUB,20260122,092500,89.27,89.27,89.27,89.27
EURRUB,20260122,092600,89.28,89.28,89.28,89.28
EURRUB,20260122,092700,89.27,89.28,89.27,89.28
EURRUB,20260122,092800,89.27,89.27,89.27,89.27
EURRUB,20260122,092900,89.26,89.26,89.26,89.26
EURRUB,20260122,093000,89.26,89.26,89.25,89.25
EURRUB,20260122,093100,89.25,89.25,89.25,89.25
EURRUB,20260122,093200,89.24,89.24,89.24,89.24
EURRUB,20260122,093300,89.24,89.24,89.23,89.23
EURRUB,20260122,093400,89.23,89.23,89.23,89.23
EURRUB,20260122,093500,89.22,89.22,89.22,89.22
EURRUB,20260122,093600,89.22,89.22,89.21,89.21
EURRUB,20260122,093700,89.22,89.22,88.65,88.65
EURRUB,20260122,093800,88.60,88.60,88.59,88.59
EURRUB,20260122,093900,88.59,88.59,88.59,88.59
EURRUB,20260122,094000,88.60,88.60,88.55,88.55
EURRUB,20260122,094100,88.01,88.01,87.96,87.96
EURRUB,20260122,094200,87.96,87.96,87.96,87.96
EURRUB,20260122,094300,87.96,87.96,87.96,87.96
EURRUB,20260122,094400,87.97,87.97,87.97,87.97
EURRUB,20260122,094500,87.97,87.97,87.96,87.96
EURRUB,20260122,094600,87.96,87.96,87.95,87.95
EURRUB,20260122,094700,87.95,87.95,87.95,87.95
EURRUB,20260122,094800,87.96,87.96,87.95,87.95
EURRUB,20260122,094900,87.95,87.96,87.95,87.96
EURRUB,20260122,095000,87.97,87.97,87.97,87.97
EURRUB,20260122,095100,87.97,87.97,87.97,87.97
EURRUB,20260122,095200,87.97,87.97,87.97,87.97
EURRUB,20260122,095300,87.97,87.97,87.96,87.96
EURRUB,20260122,095400,87.97,87.97,87.97,87.97
EURRUB,20260122,095500,87.98,87.98,87.97,87.97
EURRUB,20260122,095600,88.02,88.14,88.02,88.14
EURRUB,20260122,095700,88.13,88.13,88.13,88.13
EURRUB,20260122,095800,88.13,88.13,88.13,88.13
EURRUB,20260122,095900,88.14,88.14,88.14,88.14
EURRUB,20260122,100000,88.14,88.15,88.14,88.14
EURRUB,20260122,100100,88.09,88.09,87.91,87.91
EURRUB,20260122,100200,87.92,87.92,87.92,87.92
EURRUB,20260122,100300,87.91,87.91,87.91,87.91
EURRUB,20260122,100400,87.92,87.92,87.92,87.92
EURRUB,20260122,100500,87.92,87.93,87.92,87.93
EURRUB,20260122,100600,87.93,87.93,87.92,87.92
EURRUB,20260122,100700,87.93,87.93,87.93,87.93
EURRUB,20260122,100800,87.93,87.93,87.93,87.93
EURRUB,20260122,100900,87.93,87.93,87.92,87.93
EURRUB,20260122,101000,87.93,87.93,87.93,87.93
EURRUB,20260122,101100,87.92,87.93,87.92,87.93
EURRUB,20260122,101200,87.93,87.93,87.92,87.92
EURRUB,20260122,101300,87.93,87.93,87.93,87.93
EURRUB,20260122,101400,87.92,87.92,87.92,87.92
EURRUB,20260122,101500,87.92,87.92,87.92,87.92
EURRUB,20260122,101600,87.92,87.93,87.92,87.92
EURRUB,20260122,101700,87.92,87.92,87.92,87.92
EURRUB,20260122,101800,87.92,87.92,87.92,87.92
EURRUB,20260122,101900,87.92,87.93,87.92,87.93
EURRUB,20260122,102000,87.93,87.93,87.93,87.93
EURRUB,20260122,102100,87.93,87.93,87.93,87.93
EURRUB,20260122,102200,87.94,87.95,87.94,87.95
EURRUB,20260122,102300,87.96,87.96,87.96,87.96
EURRUB,20260122,102400,87.96,87.96,87.96,87.96
EURRUB,20260122,102500,87.97,87.98,87.97,87.98
EURRUB,20260122,102600,87.97,87.97,87.96,87.97
EURRUB,20260122,102700,87.97,87.97,87.97,87.97
EURRUB,20260122,102800,87.97,87.97,87.97,87.97
EURRUB,20260122,102900,87.96,87.96,87.95,87.95
EURRUB,20260122,103000,87.95,87.95,87.95,87.95
EURRUB,20260122,103100,87.95,87.95,87.94,87.94
EURRUB,20260122,103200,87.94,87.94,87.93,87.93
EURRUB,20260122,103300,87.92,87.92,87.92,87.92
EURRUB,20260122,103400,87.93,87.93,87.93,87.93
EURRUB,20260122,103500,87.94,87.95,87.94,87.95
EURRUB,20260122,103600,87.95,87.95,87.95,87.95
EURRUB,20260122,103700,87.94,87.94,87.94,87.94
EURRUB,20260122,103800,87.94,87.95,87.94,87.95
EURRUB,20260122,103900,87.94,87.94,87.94,87.94
EURRUB,20260122,104000,87.94,87.95,87.94,87.95
EURRUB,20260122,104100,87.95,87.95,87.94,87.94
EURRUB,20260122,104200,87.94,87.94,87.94,87.94
EURRUB,20260122,104300,87.95,87.95,87.95,87.95
EURRUB,20260122,104400,87.95,87.96,87.95,87.96
EURRUB,20260122,104500,87.96,87.96,87.96,87.96
EURRUB,20260122,104600,87.95,87.96,87.95,87.96
EURRUB,20260122,104700,87.96,87.96,87.96,87.96
EURRUB,20260122,104800,87.95,87.95,87.95,87.95
EURRUB,20260122,104900,87.96,87.96,87.95,87.95
EURRUB,20260122,105000,87.95,87.95,87.95,87.95
EURRUB,20260122,105100,87.95,87.95,87.95,87.95
EURRUB,20260122,105200,87.94,87.94,87.94,87.94
EURRUB,20260122,105300,87.94,87.94,87.94,87.94
EURRUB,20260122,105400,87.94,87.95,87.94,87.94
EURRUB,20260122,105500,87.94,87.94,87.94,87.94
EURRUB,20260122,105600,87.95,87.95,87.95,87.95
EURRUB,20260122,105700,87.95,87.95,87.93,87.93
EURRUB,20260122,105800,87.94,87.95,87.94,87.94
EURRUB,20260122,105900,87.93,87.94,87.93,87.94
EURRUB,20260122,110000,87.94,87.94,87.94,87.94
EURRUB,20260122,110100,87.95,87.95,87.95,87.95
EURRUB,20260122,110200,87.95,87.95,87.95,87.95
EURRUB,20260122,110300,87.95,87.95,87.95,87.95
EURRUB,20260122,110400,87.95,87.95,87.95,87.95
EURRUB,20260122,110500,87.95,87.96,87.95,87.96
EURRUB,20260122,110600,87.96,87.96,87.96,87.96
EURRUB,20260122,110700,87.96,87.96,87.96,87.96
EURRUB,20260122,110800,87.96,87.96,87.94,87.94
EURRUB,20260122,110900,87.93,87.93,87.93,87.93
EURRUB,20260122,111000,87.92,87.92,87.92,87.92
EURRUB,20260122,111100,87.92,87.92,87.92,87.92
EURRUB,20260122,111200,87.92,87.92,87.92,87.92
EURRUB,20260122,111300,87.93,87.93,87.92,87.92
EURRUB,20260122,111400,87.92,87.92,87.91,87.91
EURRUB,20260122,111500,87.91,87.91,87.91,87.91
EURRUB,20260122,111600,87.91,87.91,87.91,87.91
EURRUB,20260122,111700,87.91,87.91,87.91,87.91
EURRUB,20260122,111800,87.91,87.91,87.91,87.91
EURRUB,20260122,111900,87.91,87.91,87.91,87.91
EURRUB,20260122,112000,87.91,87.91,87.91,87.91
EURRUB,20260122,112100,87.90,87.91,87.90,87.90
EURRUB,20260122,112200,87.91,87.91,87.90,87.90
EURRUB,20260122,112300,87.90,87.90,87.90,87.90
EURRUB,20260122,112400,87.91,87.91,87.91,87.91
EURRUB,20260122,112500,87.91,87.91,87.91,87.91
EURRUB,20260122,112600,87.91,87.91,87.90,87.91
EURRUB,20260122,112700,87.91,87.91,87.91,87.91
EURRUB,20260122,112800,87.90,87.90,87.90,87.90
EURRUB,20260122,112900,87.90,87.90,87.90,87.90
EURRUB,20260122,113000,87.90,87.90,87.90,87.90
EURRUB,20260122,113100,87.90,87.90,87.90,87.90
EURRUB,20260122,113200,87.90,87.91,87.90,87.91
EURRUB,20260122,113300,87.91,87.91,87.91,87.91
EURRUB,20260122,113400,87.92,87.92,87.92,87.92
EURRUB,20260122,113500,87.92,87.92,87.92,87.92
EURRUB,20260122,113600,87.93,87.93,87.93,87.93
EURRUB,20260122,113700,87.93,87.93,87.93,87.93
EURRUB,20260122,113800,87.93,87.94,87.93,87.94
EURRUB,20260122,113900,87.95,87.95,87.95,87.95
EURRUB,20260122,114000,87.95,87.95,87.95,87.95
EURRUB,20260122,114100,87.95,87.95,87.95,87.95
EURRUB,20260122,114200,87.95,87.95,87.94,87.94
EURRUB,20260122,114300,87.94,87.94,87.94,87.94
EURRUB,20260122,114400,87.94,87.94,87.94,87.94
EURRUB,20260122,114500,87.93,87.93,87.93,87.93
EURRUB,20260122,114600,87.93,87.93,87.93,87.93
EURRUB,20260122,114700,87.93,87.93,87.92,87.92
EURRUB,20260122,114800,87.91,87.91,87.91,87.91
EURRUB,20260122,114900,87.91,87.91,87.90,87.90
EURRUB,20260122,115000,87.90,87.91,87.90,87.91
EURRUB,20260122,115100,87.91,87.91,87.91,87.91
EURRUB,20260122,115200,87.92,87.93,87.92,87.93
EURRUB,20260122,115300,87.93,87.93,87.93,87.93
EURRUB,20260122,115400,87.93,87.94,87.93,87.93
EURRUB,20260122,115500,87.94,87.94,87.94,87.94
EURRUB,20260122,115600,87.95,87.95,87.95,87.95
EURRUB,20260122,115700,87.95,87.95,87.94,87.95
EURRUB,20260122,115800,87.95,87.95,87.95,87.95
EURRUB,20260122,115900,87.95,87.95,87.95,87.95
EURRUB,20260122,120000,87.96,87.96,87.96,87.96
EURRUB,20260122,120100,87.96,87.96,87.95,87.95
EURRUB,20260122,120200,87.96,87.96,87.96,87.96
EURRUB,20260122,120300,87.96,87.96,87.95,87.95
EURRUB,20260122,120400,87.95,87.95,87.95,87.95
EURRUB,20260122,120500,87.95,87.95,87.95,87.95
EURRUB,20260122,120600,87.95,87.95,87.95,87.95
EURRUB,20260122,120700,87.96,87.96,87.96,87.96
EURRUB,20260122,120800,87.97,87.97,87.97,87.97
EURRUB,20260122,120900,87.97,87.97,87.97,87.97
EURRUB,20260122,121000,87.97,87.97,87.97,87.97
EURRUB,20260122,121100,87.97,87.98,87.97,87.98
EURRUB,20260122,121200,87.98,87.98,87.98,87.98
EURRUB,20260122,121300,87.98,87.98,87.98,87.98
EURRUB,20260122,121400,87.99,87.99,87.99,87.99
EURRUB,20260122,121500,87.97,88.52,87.96,88.52
EURRUB,20260122,121600,88.51,88.51,88.50,88.51
EURRUB,20260122,121700,88.50,88.50,88.48,88.49
EURRUB,20260122,121800,88.50,88.51,88.50,88.51
EURRUB,20260122,121900,88.51,88.51,88.50,88.51
EURRUB,20260122,122000,88.50,88.51,88.50,88.51
EURRUB,20260122,122100,88.51,88.51,88.51,88.51
EURRUB,20260122,122200,88.51,88.51,88.50,88.50
EURRUB,20260122,122300,88.51,88.51,88.51,88.51
EURRUB,20260122,122400,88.50,88.51,88.50,88.51
EURRUB,20260122,122500,88.51,88.51,88.51,88.51
EURRUB,20260122,122600,88.51,88.52,88.51,88.52
EURRUB,20260122,122700,88.52,88.52,88.52,88.52
EURRUB,20260122,122800,88.52,88.53,88.52,88.53
EURRUB,20260122,122900,88.54,88.54,88.54,88.54
EURRUB,20260122,123000,88.54,88.54,88.54,88.54
EURRUB,20260122,123100,88.53,88.53,88.53,88.53
EURRUB,20260122,123200,88.53,88.54,88.53,88.53
EURRUB,20260122,123300,88.54,88.56,88.54,88.56
EURRUB,20260122,123400,88.55,88.56,88.55,88.56
EURRUB,20260122,123500,88.56,88.56,88.55,88.55
EURRUB,20260122,123600,88.54,88.54,88.53,88.54
EURRUB,20260122,123700,88.53,88.53,88.53,88.53
EURRUB,20260122,123800,88.53,88.54,88.53,88.54
EURRUB,20260122,123900,88.55,88.56,88.55,88.56
EURRUB,20260122,124000,88.56,88.56,88.56,88.56
EURRUB,20260122,124100,88.55,88.55,88.55,88.55
EURRUB,20260122,124200,88.55,88.56,88.55,88.56
EURRUB,20260122,124300,88.56,88.56,88.56,88.56
EURRUB,20260122,124400,88.55,88.56,88.55,88.56
EURRUB,20260122,124500,88.56,88.56,88.56,88.56
EURRUB,20260122,124600,88.57,88.57,88.57,88.57
EURRUB,20260122,124700,88.57,88.57,88.57,88.57
EURRUB,20260122,124800,88.57,88.57,88.57,88.57
EURRUB,20260122,124900,88.57,88.57,88.57,88.57
EURRUB,20260122,125000,88.57,88.57,88.57,88.57
EURRUB,20260122,125100,88.58,88.58,88.57,88.57
EURRUB,20260122,125200,88.57,88.57,88.57,88.57
EURRUB,20260122,125300,88.57,88.57,88.57,88.57
EURRUB,20260122,125400,88.56,88.56,88.56,88.56
EURRUB,20260122,125500,88.56,88.57,88.56,88.56
EURRUB,20260122,125600,88.56,88.56,88.56,88.56
EURRUB,20260122,125700,88.57,88.57,88.56,88.56
EURRUB,20260122,125800,88.56,88.56,88.56,88.56
EURRUB,20260122,125900,88.57,88.57,88.56,88.56
EURRUB,20260122,130000,88.57,88.57,88.57,88.57
EURRUB,20260122,130100,88.57,88.57,88.56,88.56
EURRUB,20260122,130200,88.57,88.57,88.56,88.56
EURRUB,20260122,130300,88.56,88.56,88.56,88.56
EURRUB,20260122,130400,88.56,88.56,88.56,88.56
EURRUB,20260122,130500,88.56,88.56,88.56,88.56
EURRUB,20260122,130600,88.56,88.57,88.56,88.57
EURRUB,20260122,130700,88.56,88.56,88.56,88.56
EURRUB,20260122,130800,88.56,88.57,88.56,88.57
EURRUB,20260122,130900,88.57,88.57,88.57,88.57
EURRUB,20260122,131000,88.57,88.57,88.57,88.57
EURRUB,20260122,131100,88.58,88.58,88.58,88.58
EURRUB,20260122,131200,88.58,88.58,88.58,88.58
EURRUB,20260122,131300,88.58,88.58,88.58,88.58
EURRUB,20260122,131400,88.58,88.58,88.58,88.58
EURRUB,20260122,131500,88.58,88.58,88.57,88.57
EURRUB,20260122,131600,88.57,88.57,88.57,88.57
EURRUB,20260122,131700,88.58,88.58,88.58,88.58
EURRUB,20260122,131800,88.58,88.58,88.58,88.58
EURRUB,20260122,131900,88.58,88.58,88.58,88.58
EURRUB,20260122,132000,88.58,88.59,88.58,88.59
EURRUB,20260122,132100,88.59,88.59,88.59,88.59
EURRUB,20260122,132200,88.59,88.60,88.59,88.60
EURRUB,20260122,132300,88.60,88.61,88.60,88.61
EURRUB,20260122,132400,88.61,88.61,88.61,88.61
EURRUB,20260122,132500,88.61,88.61,88.61,88.61
EURRUB,20260122,132600,88.61,88.61,88.61,88.61
EURRUB,20260122,132700,88.61,88.61,88.61,88.61
EURRUB,20260122,132800,88.61,88.61,88.61,88.61
EURRUB,20260122,132900,88.60,88.60,88.60,88.60
EURRUB,20260122,133000,88.60,88.60,88.60,88.60
EURRUB,20260122,133100,88.60,88.60,88.60,88.60
EURRUB,20260122,133200,88.60,88.60,88.60,88.60
EURRUB,20260122,133300,88.60,88.60,88.59,88.59
EURRUB,20260122,133400,88.58,88.59,88.58,88.59
EURRUB,20260122,133500,88.59,88.59,88.58,88.58
EURRUB,20260122,133600,88.58,88.58,88.58,88.58
EURRUB,20260122,133700,88.58,88.58,88.58,88.58
EURRUB,20260122,133800,88.57,88.57,88.57,88.57
EURRUB,20260122,133900,88.57,88.57,88.57,88.57
EURRUB,20260122,134000,88.57,88.57,88.57,88.57
EURRUB,20260122,134100,88.58,88.58,88.58,88.58
EURRUB,20260122,134200,88.58,88.58,88.57,88.57
EURRUB,20260122,134300,88.57,88.57,88.57,88.57
EURRUB,20260122,134400,88.57,88.57,88.57,88.57
EURRUB,20260122,134500,88.57,88.58,88.57,88.58
EURRUB,20260122,134600,88.58,88.58,88.57,88.57
EURRUB,20260122,134700,88.57,88.57,88.57,88.57
EURRUB,20260122,134800,88.57,88.57,88.57,88.57
EURRUB,20260122,134900,88.57,88.57,88.57,88.57
EURRUB,20260122,135000,88.57,88.57,88.57,88.57
EURRUB,20260122,135100,88.57,88.57,88.57,88.57
EURRUB,20260122,135200,88.56,88.56,88.56,88.56
EURRUB,20260122,135300,88.56,88.56,88.55,88.55
EURRUB,20260122,135400,88.55,88.56,88.55,88.56
EURRUB,20260122,135500,88.55,88.56,88.55,88.56
EURRUB,20260122,135600,88.56,88.56,88.56,88.56
EURRUB,20260122,135700,88.57,88.57,88.57,88.57
EURRUB,20260122,135800,88.57,88.58,88.57,88.58
EURRUB,20260122,135900,88.59,88.59,88.58,88.58
EURRUB,20260122,140000,88.58,88.58,88.58,88.58
EURRUB,20260122,140100,88.58,88.58,88.58,88.58
EURRUB,20260122,140200,88.57,88.58,88.57,88.58
EURRUB,20260122,140300,88.59,88.59,88.59,88.59
EURRUB,20260122,140400,88.60,88.60,88.58,88.58
EURRUB,20260122,140500,88.58,88.58,88.58,88.58
EURRUB,20260122,140600,88.58,88.58,88.58,88.58
EURRUB,20260122,140700,88.58,88.58,88.58,88.58
EURRUB,20260122,140800,88.58,88.59,88.58,88.59
EURRUB,20260122,140900,88.59,88.59,88.59,88.59
EURRUB,20260122,141000,88.59,88.59,88.59,88.59
EURRUB,20260122,141100,88.59,88.59,88.59,88.59
EURRUB,20260122,141200,88.60,88.60,88.60,88.60
EURRUB,20260122,141300,88.61,88.61,88.61,88.61
EURRUB,20260122,141400,88.62,88.62,88.62,88.62
EURRUB,20260122,141500,88.63,88.63,88.62,88.62
EURRUB,20260122,141600,88.63,88.63,88.63,88.63
EURRUB,20260122,141700,88.64,88.65,88.64,88.65
EURRUB,20260122,141800,88.66,88.67,88.66,88.67
EURRUB,20260122,141900,88.67,88.67,88.67,88.67
EURRUB,20260122,142000,88.68,88.68,88.67,88.67
EURRUB,20260122,142100,88.68,88.68,88.67,88.67
EURRUB,20260122,142200,88.68,88.68,88.67,88.67
EURRUB,20260122,142300,88.67,88.67,88.67,88.67
EURRUB,20260122,142400,88.67,88.68,88.67,88.68
EURRUB,20260122,142500,88.69,88.69,88.68,88.68
EURRUB,20260122,142600,88.68,88.68,88.68,88.68
EURRUB,20260122,142700,88.68,88.68,88.67,88.67
EURRUB,20260122,142800,88.66,88.66,88.66,88.66
EURRUB,20260122,142900,88.65,88.65,88.65,88.65
EURRUB,20260122,143000,88.65,88.65,88.65,88.65
EURRUB,20260122,143100,88.64,88.98,88.61,88.96
EURRUB,20260122,143200,88.97,88.97,88.97,88.97
EURRUB,20260122,143300,88.97,88.98,88.97,88.98
EURRUB,20260122,143400,88.99,88.99,88.99,88.99
EURRUB,20260122,143500,88.99,89.02,88.99,89.00
EURRUB,20260122,143600,89.01,89.01,88.98,88.98
EURRUB,20260122,143700,88.99,88.99,88.98,88.98
EURRUB,20260122,143800,88.99,88.99,88.99,88.99
EURRUB,20260122,143900,88.99,88.99,88.98,88.99
EURRUB,20260122,144000,89.00,89.02,89.00,89.02
EURRUB,20260122,144100,89.03,89.03,89.02,89.03
EURRUB,20260122,144200,89.02,89.02,89.01,89.01
EURRUB,20260122,144300,89.00,89.00,89.00,89.00
EURRUB,20260122,144400,88.99,88.99,88.99,88.99
EURRUB,20260122,144500,88.99,88.99,88.99,88.99
EURRUB,20260122,144600,88.99,89.01,88.99,88.99
EURRUB,20260122,144700,88.99,88.99,88.99,88.99
EURRUB,20260122,144800,89.00,89.00,88.98,88.98
EURRUB,20260122,144900,88.99,88.99,88.99,88.99
EURRUB,20260122,145000,88.99,88.99,88.99,88.99
EURRUB,20260122,145100,88.98,88.99,88.98,88.99
EURRUB,20260122,145200,89.00,89.00,89.00,89.00
EURRUB,20260122,145300,89.00,89.01,89.00,89.00
EURRUB,20260122,145400,89.00,89.01,89.00,89.01
EURRUB,20260122,145500,89.01,89.01,89.00,89.00
EURRUB,20260122,145600,89.00,89.00,89.00,89.00
EURRUB,20260122,145700,89.00,89.00,89.00,89.00
EURRUB,20260122,145800,88.99,88.99,88.99,88.99
EURRUB,20260122,145900,88.99,89.00,88.99,89.00
EURRUB,20260122,150000,89.00,89.00,89.00,89.00
EURRUB,20260122,150100,89.01,89.01,89.01,89.01
EURRUB,20260122,150200,89.01,89.03,89.01,89.02
EURRUB,20260122,150300,89.03,89.03,89.03,89.03
EURRUB,20260122,150400,89.03,89.03,89.01,89.01
EURRUB,20260122,150500,89.01,89.02,89.01,89.02
EURRUB,20260122,150600,89.03,89.03,89.03,89.03
EURRUB,20260122,150700,89.02,89.02,89.02,89.02
EURRUB,20260122,150800,89.02,89.03,89.02,89.02
EURRUB,20260122,150900,89.03,89.03,89.03,89.03
EURRUB,20260122,151000,89.03,89.03,89.02,89.02
EURRUB,20260122,151100,89.02,89.02,89.02,89.02
EURRUB,20260122,151200,89.02,89.02,89.02,89.02
EURRUB,20260122,151300,89.02,89.04,89.02,89.04
EURRUB,20260122,151400,89.04,89.04,89.03,89.03
EURRUB,20260122,151500,89.02,89.02,89.01,89.01
EURRUB,20260122,151600,89.00,89.01,89.00,89.01
EURRUB,20260122,151700,89.01,89.02,89.01,89.02
EURRUB,20260122,151800,89.01,89.02,89.01,89.01
EURRUB,20260122,151900,89.01,89.01,89.01,89.01
EURRUB,20260122,152000,89.01,89.01,89.01,89.01
EURRUB,20260122,152100,89.01,89.02,89.01,89.02
EURRUB,20260122,152200,89.01,89.01,89.00,89.00
EURRUB,20260122,152300,89.00,89.00,89.00,89.00
EURRUB,20260122,152400,89.00,89.00,89.00,89.00
EURRUB,20260122,152500,88.99,88.99,88.99,88.99
EURRUB,20260122,152600,89.00,89.00,88.99,88.99
EURRUB,20260122,152700,89.00,89.02,89.00,89.01
EURRUB,20260122,152800,89.00,89.00,89.00,89.00
EURRUB,20260122,152900,89.00,89.00,89.00,89.00
EURRUB,20260122,153000,89.01,89.02,89.01,89.01
EURRUB,20260122,153100,89.01,89.02,89.01,89.02
EURRUB,20260122,153200,89.02,89.02,89.02,89.02
EURRUB,20260122,153300,89.03,89.04,89.03,89.04
EURRUB,20260122,153400,89.04,89.04,89.03,89.03
EURRUB,20260122,153500,89.02,89.02,89.01,89.01
EURRUB,20260122,153600,89.02,89.02,89.02,89.02
EURRUB,20260122,153700,89.03,89.03,89.02,89.02
EURRUB,20260122,153800,89.02,89.03,89.02,89.03
EURRUB,20260122,153900,89.04,89.07,89.04,89.07
EURRUB,20260122,154000,89.08,89.09,89.08,89.09
EURRUB,20260122,154100,89.08,89.09,89.07,89.08
EURRUB,20260122,154200,89.07,89.08,89.07,89.07
EURRUB,20260122,154300,89.07,89.07,89.07,89.07
EURRUB,20260122,154400,89.06,89.06,89.06,89.06
EURRUB,20260122,154500,89.07,89.07,89.06,89.06
EURRUB,20260122,154600,89.06,89.06,89.06,89.06
EURRUB,20260122,154700,89.05,89.05,89.04,89.04
EURRUB,20260122,154800,89.05,89.06,89.05,89.06
EURRUB,20260122,154900,89.05,89.06,89.05,89.06
EURRUB,20260122,155000,89.05,89.06,89.05,89.06
EURRUB,20260122,155100,89.05,89.05,89.05,89.05
EURRUB,20260122,155200,89.06,89.06,89.06,89.06
EURRUB,20260122,155300,89.06,89.06,89.06,89.06
EURRUB,20260122,155400,89.05,89.06,89.05,89.06
EURRUB,20260122,155500,89.06,89.06,89.06,89.06
EURRUB,20260122,155600,89.07,89.08,89.07,89.08
EURRUB,20260122,155700,89.07,89.07,89.07,89.07
EURRUB,20260122,155800,89.07,89.07,89.07,89.07
EURRUB,20260122,155900,89.07,89.07,89.06,89.06
EURRUB,20260122,160000,89.05,89.05,89.05,89.05
EURRUB,20260122,160100,89.05,89.06,89.05,89.06
EURRUB,20260122,160200,89.05,89.05,89.04,89.04
EURRUB,20260122,160300,89.05,89.05,89.05,89.05
EURRUB,20260122,160400,89.06,89.06,89.06,89.06
EURRUB,20260122,160500,89.06,89.06,89.05,89.06
EURRUB,20260122,160600,89.06,89.06,89.06,89.06
EURRUB,20260122,160700,89.07,89.09,89.07,89.09
EURRUB,20260122,160800,89.08,89.08,89.07,89.07
EURRUB,20260122,160900,89.08,89.08,89.08,89.08
EURRUB,20260122,161000,89.08,89.08,89.08,89.08
EURRUB,20260122,161100,89.08,89.08,89.07,89.07
EURRUB,20260122,161200,89.07,89.07,89.07,89.07
EURRUB,20260122,161300,89.07,89.08,89.07,89.08
EURRUB,20260122,161400,89.09,89.09,89.09,89.09
EURRUB,20260122,161500,89.10,89.10,89.09,89.10
EURRUB,20260122,161600,89.10,89.10,89.10,89.10
EURRUB,20260122,161700,89.11,89.11,89.11,89.11
EURRUB,20260122,161800,89.11,89.11,89.11,89.11
EURRUB,20260122,161900,89.10,89.10,89.09,89.10
EURRUB,20260122,162000,89.11,89.11,89.10,89.10
EURRUB,20260122,162100,89.10,89.10,89.10,89.10
EURRUB,20260122,162200,89.11,89.11,89.11,89.11
EURRUB,20260122,162300,89.11,89.11,89.11,89.11
EURRUB,20260122,162400,89.11,89.11,89.11,89.11
EURRUB,20260122,162500,89.10,89.11,89.10,89.10
EURRUB,20260122,162600,89.09,89.10,89.09,89.10
EURRUB,20260122,162700,89.10,89.11,89.10,89.11
EURRUB,20260122,162800,89.11,89.11,89.11,89.11
EURRUB,20260122,162900,89.10,89.11,89.10,89.11
EURRUB,20260122,163000,89.12,89.12,89.12,89.12
EURRUB,20260122,163100,89.11,89.11,89.10,89.10
EURRUB,20260122,163200,89.11,89.12,89.11,89.11
EURRUB,20260122,163300,89.12,89.12,89.12,89.12
EURRUB,20260122,163400,89.11,89.11,89.11,89.11
EURRUB,20260122,163500,89.11,89.11,89.11,89.11
EURRUB,20260122,163600,89.11,89.11,89.10,89.10
EURRUB,20260122,163700,89.09,89.09,89.09,89.09
EURRUB,20260122,163800,89.09,89.10,89.09,89.10
EURRUB,20260122,163900,89.10,89.10,89.10,89.10
EURRUB,20260122,164000,89.11,89.11,89.11,89.11
EURRUB,20260122,164100,89.11,89.11,89.11,89.11
EURRUB,20260122,164200,89.11,89.12,89.11,89.12
EURRUB,20260122,164300,89.12,89.12,89.12,89.12
EURRUB,20260122,164400,89.13,89.13,89.13,89.13
EURRUB,20260122,164500,89.14,89.14,89.14,89.14
EURRUB,20260122,164600,89.15,89.15,89.13,89.13
EURRUB,20260122,164700,89.13,89.13,89.13,89.13
EURRUB,20260122,164800,89.12,89.12,89.11,89.11
EURRUB,20260122,164900,89.12,89.12,89.12,89.12
EURRUB,20260122,165000,89.12,89.13,89.12,89.13
EURRUB,20260122,165100,89.14,89.14,89.13,89.13
EURRUB,20260122,165200,89.13,89.13,89.13,89.13
EURRUB,20260122,165300,89.13,89.14,89.13,89.14
EURRUB,20260122,165400,89.15,89.15,89.14,89.14
EURRUB,20260122,165500,89.15,89.15,89.15,89.15
EURRUB,20260122,165600,89.14,89.14,89.13,89.13
EURRUB,20260122,165700,89.13,89.13,89.13,89.13
EURRUB,20260122,165800,89.14,89.15,89.14,89.15
EURRUB,20260122,165900,89.15,89.15,89.15,89.15
USDHUF,20260122,000100,328.7,328.8,328.7,328.8
USDHUF,20260122,000200,328.8,328.8,328.8,328.8
USDHUF,20260122,000300,328.8,328.8,328.8,328.8
USDHUF,20260122,000400,328.8,328.8,328.8,328.8
USDHUF,20260122,000500,328.8,328.8,328.8,328.8
USDHUF,20260122,000600,328.8,328.8,328.8,328.8
USDHUF,20260122,000700,328.8,328.8,328.8,328.8
USDHUF,20260122,000800,328.8,328.8,328.8,328.8
USDHUF,20260122,000900,328.8,328.8,328.8,328.8
USDHUF,20260122,001000,328.8,328.8,328.8,328.8
USDHUF,20260122,001100,328.8,328.8,328.8,328.8
USDHUF,20260122,001200,328.8,328.8,328.8,328.8
USDHUF,20260122,001300,328.8,328.8,328.8,328.8
USDHUF,20260122,001400,328.8,328.9,328.8,328.9
USDHUF,20260122,001500,328.9,328.9,328.9,328.9
USDHUF,20260122,001600,328.9,328.9,328.9,328.9
USDHUF,20260122,001700,328.9,328.9,328.9,328.9
USDHUF,20260122,001800,328.9,328.9,328.9,328.9
USDHUF,20260122,001900,328.9,328.9,328.9,328.9
USDHUF,20260122,002000,328.9,328.9,328.9,328.9
USDHUF,20260122,002100,328.9,328.9,328.9,328.9
USDHUF,20260122,002200,328.9,328.9,328.9,328.9
USDHUF,20260122,002300,328.9,328.9,328.9,328.9
USDHUF,20260122,002400,328.9,328.9,328.9,328.9
USDHUF,20260122,002500,328.9,328.9,328.9,328.9
USDHUF,20260122,002600,328.9,328.9,328.9,328.9
USDHUF,20260122,002700,328.9,328.9,328.9,328.9
USDHUF,20260122,002800,328.9,328.9,328.9,328.9
USDHUF,20260122,002900,329.0,329.0,329.0,329.0
USDHUF,20260122,003000,329.0,329.0,329.0,329.0
USDHUF,20260122,003100,329.0,329.0,329.0,329.0
USDHUF,20260122,003200,329.0,329.0,329.0,329.0
USDHUF,20260122,003300,329.0,329.1,329.0,329.1
USDHUF,20260122,003400,329.1,329.1,329.1,329.1
USDHUF,20260122,003500,329.1,329.1,329.1,329.1
USDHUF,20260122,003600,329.1,329.1,329.1,329.1
USDHUF,20260122,003700,329.1,329.1,329.1,329.1
USDHUF,20260122,003800,329.1,329.1,329.1,329.1
USDHUF,20260122,003900,329.0,329.0,329.0,329.0
USDHUF,20260122,004000,329.0,329.0,329.0,329.0
USDHUF,20260122,004100,329.0,329.0,329.0,329.0
USDHUF,20260122,004200,329.0,329.0,329.0,329.0
USDHUF,20260122,004300,329.0,329.0,329.0,329.0
USDHUF,20260122,004400,329.0,329.0,329.0,329.0
USDHUF,20260122,004500,329.0,329.1,329.0,329.1
USDHUF,20260122,004600,329.1,329.1,329.1,329.1
USDHUF,20260122,004700,329.1,329.1,329.1,329.1
USDHUF,20260122,004800,329.1,329.1,329.1,329.1
USDHUF,20260122,004900,329.1,329.2,329.1,329.2
USDHUF,20260122,005000,329.1,329.1,329.1,329.1
USDHUF,20260122,005100,329.1,329.1,329.1,329.1
USDHUF,20260122,005200,329.1,329.1,329.1,329.1
USDHUF,20260122,005300,329.1,329.1,329.1,329.1
USDHUF,20260122,005400,329.0,329.0,329.0,329.0
USDHUF,20260122,005500,329.0,329.1,329.0,329.1
USDHUF,20260122,005600,329.1,329.1,329.1,329.1
USDHUF,20260122,005700,329.1,329.1,329.1,329.1
USDHUF,20260122,005800,329.1,329.1,329.1,329.1
USDHUF,20260122,005900,329.1,329.1,329.1,329.1
USDHUF,20260122,010000,329.1,329.1,329.1,329.1
USDHUF,20260122,010100,329.1,329.1,329.1,329.1
USDHUF,20260122,010200,329.1,329.1,329.1,329.1
USDHUF,20260122,010300,329.1,329.1,329.1,329.1
USDHUF,20260122,010400,329.1,329.1,329.1,329.1
USDHUF,20260122,010500,329.1,329.1,329.0,329.0
USDHUF,20260122,010600,329.0,329.0,329.0,329.0
USDHUF,20260122,010700,329.0,329.0,329.0,329.0
USDHUF,20260122,010800,329.0,329.0,329.0,329.0
USDHUF,20260122,010900,329.0,329.0,329.0,329.0
USDHUF,20260122,011000,329.0,329.0,329.0,329.0
USDHUF,20260122,011100,328.9,328.9,328.9,328.9
USDHUF,20260122,011200,328.9,328.9,328.9,328.9
USDHUF,20260122,011300,328.9,328.9,328.9,328.9
USDHUF,20260122,011400,328.9,328.9,328.9,328.9
USDHUF,20260122,011500,328.9,328.9,328.9,328.9
USDHUF,20260122,011600,328.9,328.9,328.9,328.9
USDHUF,20260122,011700,328.9,329.0,328.9,329.0
USDHUF,20260122,011800,329.0,329.0,329.0,329.0
USDHUF,20260122,011900,329.0,329.0,329.0,329.0
USDHUF,20260122,012000,329.0,329.0,329.0,329.0
USDHUF,20260122,012100,329.0,329.0,329.0,329.0
USDHUF,20260122,012200,329.0,329.0,329.0,329.0
USDHUF,20260122,012300,328.9,328.9,328.9,328.9
USDHUF,20260122,012400,328.9,328.9,328.9,328.9
USDHUF,20260122,012500,328.9,328.9,328.9,328.9
USDHUF,20260122,012600,328.9,328.9,328.9,328.9
USDHUF,20260122,012700,328.9,328.9,328.9,328.9
USDHUF,20260122,012800,328.9,328.9,328.9,328.9
USDHUF,20260122,012900,328.9,328.9,328.9,328.9
USDHUF,20260122,013000,328.9,329.0,328.9,329.0
USDHUF,20260122,013100,328.9,328.9,328.9,328.9
USDHUF,20260122,013200,328.9,328.9,328.8,328.8
USDHUF,20260122,013300,328.8,328.8,328.8,328.8
USDHUF,20260122,013400,328.8,328.8,328.8,328.8
USDHUF,20260122,013500,328.8,328.8,328.8,328.8
USDHUF,20260122,013600,328.8,328.8,328.8,328.8
USDHUF,20260122,013700,328.8,328.8,328.8,328.8
USDHUF,20260122,013800,328.8,328.8,328.8,328.8
USDHUF,20260122,013900,328.8,328.8,328.8,328.8
USDHUF,20260122,014000,328.8,328.8,328.8,328.8
USDHUF,20260122,014100,328.7,328.7,328.7,328.7
USDHUF,20260122,014200,328.7,328.7,328.7,328.7
USDHUF,20260122,014300,328.7,328.7,328.7,328.7
USDHUF,20260122,014400,328.6,328.7,328.6,328.7
USDHUF,20260122,014500,328.7,328.7,328.7,328.7
USDHUF,20260122,014600,328.7,328.7,328.7,328.7
USDHUF,20260122,014700,328.7,328.7,328.7,328.7
USDHUF,20260122,014800,328.7,328.7,328.7,328.7
USDHUF,20260122,014900,328.7,328.7,328.7,328.7
USDHUF,20260122,015000,328.7,328.7,328.7,328.7
USDHUF,20260122,015100,328.6,328.6,328.6,328.6
USDHUF,20260122,015200,328.6,328.7,328.6,328.7
USDHUF,20260122,015300,328.7,328.7,328.7,328.7
USDHUF,20260122,015400,328.7,328.7,328.7,328.7
USDHUF,20260122,015500,328.7,328.7,328.7,328.7
USDHUF,20260122,015600,328.7,328.7,328.7,328.7
USDHUF,20260122,015700,328.7,328.7,328.7,328.7
USDHUF,20260122,015800,328.7,328.7,328.7,328.7
USDHUF,20260122,015900,328.7,328.7,328.7,328.7
USDHUF,20260122,020000,328.7,328.7,328.7,328.7
USDHUF,20260122,020100,328.7,328.7,328.7,328.7
USDHUF,20260122,020200,328.7,328.7,328.7,328.7
USDHUF,20260122,020300,328.7,328.7,328.7,328.7
USDHUF,20260122,020400,328.7,328.7,328.7,328.7
USDHUF,20260122,020500,328.7,328.7,328.7,328.7
USDHUF,20260122,020600,328.7,328.7,328.7,328.7
USDHUF,20260122,020700,328.7,328.7,328.7,328.7
USDHUF,20260122,020800,328.7,328.7,328.7,328.7
USDHUF,20260122,020900,328.7,328.7,328.7,328.7
USDHUF,20260122,021000,328.7,328.7,328.7,328.7
USDHUF,20260122,021100,328.7,328.7,328.7,328.7
USDHUF,20260122,021200,328.7,328.7,328.7,328.7
USDHUF,20260122,021300,328.7,328.7,328.7,328.7
USDHUF,20260122,021400,328.7,328.7,328.7,328.7
USDHUF,20260122,021500,328.7,328.7,328.7,328.7
USDHUF,20260122,021600,328.7,328.7,328.7,328.7
USDHUF,20260122,021700,328.7,328.7,328.7,328.7
USDHUF,20260122,021800,328.7,328.8,328.7,328.8
USDHUF,20260122,021900,328.8,328.8,328.8,328.8
USDHUF,20260122,022000,328.8,328.8,328.8,328.8
USDHUF,20260122,022100,328.8,328.8,328.8,328.8
USDHUF,20260122,022200,328.8,328.8,328.8,328.8
USDHUF,20260122,022300,328.8,328.8,328.8,328.8
USDHUF,20260122,022400,328.8,328.8,328.8,328.8
USDHUF,20260122,022500,328.8,328.8,328.8,328.8
USDHUF,20260122,022600,328.8,328.8,328.8,328.8
USDHUF,20260122,022700,328.8,328.8,328.8,328.8
USDHUF,20260122,022800,328.8,328.8,328.8,328.8
USDHUF,20260122,022900,328.8,328.8,328.8,328.8
USDHUF,20260122,023000,328.8,328.8,328.8,328.8
USDHUF,20260122,023100,328.8,328.8,328.8,328.8
USDHUF,20260122,023200,328.8,328.8,328.8,328.8
USDHUF,20260122,023300,328.8,328.8,328.8,328.8
USDHUF,20260122,023400,328.8,328.8,328.8,328.8
USDHUF,20260122,023500,328.8,328.8,328.8,328.8
USDHUF,20260122,023600,328.8,328.8,328.8,328.8
USDHUF,20260122,023700,328.8,328.8,328.8,328.8
USDHUF,20260122,023800,328.8,328.8,328.8,328.8
USDHUF,20260122,023900,328.8,328.8,328.8,328.8
USDHUF,20260122,024000,328.8,328.8,328.8,328.8
USDHUF,20260122,024100,328.8,328.8,328.8,328.8
USDHUF,20260122,024200,328.8,328.8,328.8,328.8
USDHUF,20260122,024300,328.8,328.8,328.8,328.8
USDHUF,20260122,024400,328.8,328.8,328.8,328.8
USDHUF,20260122,024500,328.8,328.8,328.8,328.8
USDHUF,20260122,024600,328.8,328.8,328.8,328.8
USDHUF,20260122,024700,328.8,328.8,328.8,328.8
USDHUF,20260122,024800,328.8,328.8,328.8,328.8
USDHUF,20260122,024900,328.8,328.8,328.8,328.8
USDHUF,20260122,025000,328.8,328.8,328.8,328.8
USDHUF,20260122,025100,328.8,328.8,328.8,328.8
USDHUF,20260122,025200,328.8,328.8,328.8,328.8
USDHUF,20260122,025300,328.8,328.8,328.8,328.8
USDHUF,20260122,025400,328.8,328.8,328.8,328.8
USDHUF,20260122,025500,328.8,328.8,328.8,328.8
USDHUF,20260122,025600,328.8,328.8,328.8,328.8
USDHUF,20260122,025700,328.8,328.8,328.8,328.8
USDHUF,20260122,025800,328.8,328.8,328.8,328.8
USDHUF,20260122,025900,328.8,328.8,328.8,328.8
USDHUF,20260122,030000,328.8,328.8,328.8,328.8
USDHUF,20260122,030100,328.5,328.5,328.5,328.5
USDHUF,20260122,030200,328.5,328.6,328.5,328.6
USDHUF,20260122,030300,328.6,328.6,328.6,328.6
USDHUF,20260122,030400,328.6,328.6,328.6,328.6
USDHUF,20260122,030500,328.6,328.6,328.6,328.6
USDHUF,20260122,030600,328.6,328.6,328.6,328.6
USDHUF,20260122,030700,328.6,328.6,328.6,328.6
USDHUF,20260122,030800,328.6,328.6,328.6,328.6
USDHUF,20260122,030900,328.6,328.6,328.6,328.6
USDHUF,20260122,031000,328.6,328.6,328.6,328.6
USDHUF,20260122,031100,328.6,328.6,328.6,328.6
USDHUF,20260122,031200,328.6,328.6,328.6,328.6
USDHUF,20260122,031300,328.4,328.4,328.4,328.4
USDHUF,20260122,031400,328.4,328.4,328.4,328.4
USDHUF,20260122,031500,328.4,328.4,328.4,328.4
USDHUF,20260122,031600,328.4,328.4,328.4,328.4
USDHUF,20260122,031700,328.4,328.4,328.4,328.4
USDHUF,20260122,031800,328.4,328.4,328.4,328.4
USDHUF,20260122,031900,328.4,328.4,328.4,328.4
USDHUF,20260122,032000,328.4,328.4,328.4,328.4
USDHUF,20260122,032100,328.4,328.4,328.4,328.4
USDHUF,20260122,032200,328.4,328.4,328.4,328.4
USDHUF,20260122,032300,328.4,328.5,328.4,328.5
USDHUF,20260122,032400,328.5,328.5,328.5,328.5
USDHUF,20260122,032500,328.5,328.5,328.5,328.5
USDHUF,20260122,032600,328.5,328.5,328.5,328.5
USDHUF,20260122,032700,328.5,328.5,328.5,328.5
USDHUF,20260122,032800,328.5,328.5,328.5,328.5
USDHUF,20260122,032900,328.5,328.5,328.5,328.5
USDHUF,20260122,033000,328.5,328.5,328.5,328.5
USDHUF,20260122,033100,328.5,328.5,328.5,328.5
USDHUF,20260122,033200,328.5,328.5,328.5,328.5
USDHUF,20260122,033300,328.5,328.5,328.5,328.5
USDHUF,20260122,033400,328.5,328.5,328.5,328.5
USDHUF,20260122,033500,328.5,328.5,328.5,328.5
USDHUF,20260122,033600,328.5,328.5,328.5,328.5
USDHUF,20260122,033700,328.5,328.5,328.5,328.5
USDHUF,20260122,033800,328.5,328.5,328.5,328.5
USDHUF,20260122,033900,328.5,328.5,328.5,328.5
USDHUF,20260122,034000,328.5,328.5,328.5,328.5
USDHUF,20260122,034100,328.5,328.5,328.5,328.5
USDHUF,20260122,034200,328.6,328.6,328.6,328.6
USDHUF,20260122,034300,328.6,328.6,328.6,328.6
USDHUF,20260122,034400,328.6,328.6,328.6,328.6
USDHUF,20260122,034500,328.6,328.6,328.6,328.6
USDHUF,20260122,034600,328.6,328.6,328.6,328.6
USDHUF,20260122,034700,328.6,328.6,328.6,328.6
USDHUF,20260122,034800,328.6,328.6,328.6,328.6
USDHUF,20260122,034900,328.6,328.6,328.6,328.6
USDHUF,20260122,035000,328.6,328.6,328.6,328.6
USDHUF,20260122,035100,328.6,328.6,328.6,328.6
USDHUF,20260122,035200,328.6,328.6,328.6,328.6
USDHUF,20260122,035300,328.6,328.6,328.6,328.6
USDHUF,20260122,035400,328.6,328.6,328.6,328.6
USDHUF,20260122,035500,328.6,328.6,328.6,328.6
USDHUF,20260122,035600,328.6,328.6,328.6,328.6
USDHUF,20260122,035700,328.6,328.6,328.6,328.6
USDHUF,20260122,035800,328.6,328.6,328.6,328.6
USDHUF,20260122,035900,328.6,328.6,328.6,328.6
USDHUF,20260122,040000,328.6,328.6,328.6,328.6
USDHUF,20260122,040100,328.6,328.6,328.6,328.6
USDHUF,20260122,040200,328.6,328.6,328.6,328.6
USDHUF,20260122,040300,328.6,328.6,328.6,328.6
USDHUF,20260122,040400,328.6,328.6,328.6,328.6
USDHUF,20260122,040500,328.6,328.6,328.6,328.6
USDHUF,20260122,040600,328.6,328.6,328.6,328.6
USDHUF,20260122,040700,328.6,328.6,328.6,328.6
USDHUF,20260122,040800,328.6,328.6,328.6,328.6
USDHUF,20260122,040900,328.6,328.6,328.6,328.6
USDHUF,20260122,041000,328.6,328.6,328.6,328.6
USDHUF,20260122,041100,328.6,328.6,328.6,328.6
USDHUF,20260122,041200,328.6,328.6,328.6,328.6
USDHUF,20260122,041300,328.6,328.6,328.6,328.6
USDHUF,20260122,041400,328.6,328.6,328.6,328.6
USDHUF,20260122,041500,328.6,328.6,328.6,328.6
USDHUF,20260122,041600,328.6,328.6,328.6,328.6
USDHUF,20260122,041700,328.6,328.6,328.6,328.6
USDHUF,20260122,041800,328.6,328.6,328.6,328.6
USDHUF,20260122,041900,328.6,328.6,328.6,328.6
USDHUF,20260122,042000,328.6,328.6,328.6,328.6
USDHUF,20260122,042100,328.6,328.6,328.6,328.6
USDHUF,20260122,042200,328.6,328.6,328.6,328.6
USDHUF,20260122,042300,328.6,328.6,328.6,328.6
USDHUF,20260122,042400,328.6,328.6,328.6,328.6
USDHUF,20260122,042500,328.6,328.6,328.6,328.6
USDHUF,20260122,042600,328.6,328.6,328.6,328.6
USDHUF,20260122,042700,328.6,328.6,328.6,328.6
USDHUF,20260122,042800,328.6,328.6,328.6,328.6
USDHUF,20260122,042900,328.6,328.6,328.6,328.6
USDHUF,20260122,043000,328.6,328.6,328.6,328.6
USDHUF,20260122,043100,328.6,328.6,328.6,328.6
USDHUF,20260122,043200,328.6,328.6,328.6,328.6
USDHUF,20260122,043300,328.6,328.6,328.6,328.6
USDHUF,20260122,043400,328.6,328.6,328.6,328.6
USDHUF,20260122,043500,328.6,328.6,328.6,328.6
USDHUF,20260122,043600,328.6,328.6,328.6,328.6
USDHUF,20260122,043700,328.6,328.6,328.6,328.6
USDHUF,20260122,043800,328.6,328.6,328.6,328.6
USDHUF,20260122,043900,328.6,328.6,328.6,328.6
USDHUF,20260122,044000,328.6,328.6,328.6,328.6
USDHUF,20260122,044100,328.6,328.6,328.6,328.6
USDHUF,20260122,044200,328.6,328.6,328.6,328.6
USDHUF,20260122,044300,328.6,328.6,328.6,328.6
USDHUF,20260122,044400,328.6,328.6,328.6,328.6
USDHUF,20260122,044500,328.6,328.6,328.6,328.6
USDHUF,20260122,044600,328.6,328.6,328.6,328.6
USDHUF,20260122,044700,328.6,328.6,328.6,328.6
USDHUF,20260122,044800,328.6,328.6,328.6,328.6
USDHUF,20260122,044900,328.6,328.6,328.6,328.6
USDHUF,20260122,045000,328.6,328.6,328.6,328.6
USDHUF,20260122,045100,328.6,328.6,328.6,328.6
USDHUF,20260122,045200,328.6,328.6,328.6,328.6
USDHUF,20260122,045300,328.6,328.6,328.6,328.6
USDHUF,20260122,045400,328.6,328.6,328.6,328.6
USDHUF,20260122,045500,328.6,328.6,328.6,328.6
USDHUF,20260122,045600,328.6,328.6,328.6,328.6
USDHUF,20260122,045700,328.5,328.5,328.5,328.5
USDHUF,20260122,045800,328.5,328.5,328.5,328.5
USDHUF,20260122,045900,328.5,328.5,328.5,328.5
USDHUF,20260122,050000,328.5,328.5,328.5,328.5
USDHUF,20260122,050100,328.5,328.5,328.5,328.5
USDHUF,20260122,050200,328.5,328.5,328.5,328.5
USDHUF,20260122,050300,328.5,328.5,328.5,328.5
USDHUF,20260122,050400,328.5,328.5,328.5,328.5
USDHUF,20260122,050500,328.5,328.5,328.5,328.5
USDHUF,20260122,050600,328.5,328.5,328.5,328.5
USDHUF,20260122,050700,328.5,328.5,328.5,328.5
USDHUF,20260122,050800,328.5,328.5,328.5,328.5
USDHUF,20260122,050900,328.5,328.5,328.5,328.5
USDHUF,20260122,051000,328.5,328.5,328.5,328.5
USDHUF,20260122,051100,328.5,328.5,328.5,328.5
USDHUF,20260122,051200,328.5,328.5,328.5,328.5
USDHUF,20260122,051300,328.5,328.5,328.5,328.5
USDHUF,20260122,051400,328.5,328.5,328.5,328.5
USDHUF,20260122,051500,328.5,328.5,328.5,328.5
USDHUF,20260122,051600,328.5,328.5,328.5,328.5
USDHUF,20260122,051700,328.5,328.5,328.5,328.5
USDHUF,20260122,051800,328.5,328.5,328.5,328.5
USDHUF,20260122,051900,328.5,328.5,328.5,328.5
USDHUF,20260122,052000,328.5,328.5,328.5,328.5
USDHUF,20260122,052100,328.5,328.5,328.5,328.5
USDHUF,20260122,052200,328.5,328.5,328.5,328.5
USDHUF,20260122,052300,328.5,328.5,328.5,328.5
USDHUF,20260122,052400,328.5,328.5,328.5,328.5
USDHUF,20260122,052500,328.5,328.5,328.5,328.5
USDHUF,20260122,052600,328.5,328.5,328.5,328.5
USDHUF,20260122,052700,328.5,328.5,328.5,328.5
USDHUF,20260122,052800,328.5,328.5,328.5,328.5
USDHUF,20260122,052900,328.5,328.5,328.5,328.5
USDHUF,20260122,053000,328.5,328.5,328.5,328.5
USDHUF,20260122,053100,328.5,328.5,328.5,328.5
USDHUF,20260122,053200,328.5,328.5,328.3,328.3
USDHUF,20260122,053300,328.3,328.3,328.3,328.3
USDHUF,20260122,053400,328.3,328.3,328.3,328.3
USDHUF,20260122,053500,328.3,328.3,328.3,328.3
USDHUF,20260122,053600,328.3,328.3,328.3,328.3
USDHUF,20260122,053700,328.3,328.3,328.3,328.3
USDHUF,20260122,053800,328.3,328.3,328.3,328.3
USDHUF,20260122,053900,328.3,328.3,328.3,328.3
USDHUF,20260122,054000,328.3,328.3,328.3,328.3
USDHUF,20260122,054100,328.3,328.3,328.3,328.3
USDHUF,20260122,054200,328.3,328.3,328.3,328.3
USDHUF,20260122,054300,328.3,328.3,328.3,328.3
USDHUF,20260122,054400,328.3,328.3,328.3,328.3
USDHUF,20260122,054500,328.3,328.3,328.3,328.3
USDHUF,20260122,054600,328.3,328.3,328.3,328.3
USDHUF,20260122,054700,328.3,328.3,328.3,328.3
USDHUF,20260122,054800,328.3,328.3,328.3,328.3
USDHUF,20260122,054900,328.3,328.3,328.3,328.3
USDHUF,20260122,055000,328.3,328.3,328.3,328.3
USDHUF,20260122,055100,328.3,328.3,328.3,328.3
USDHUF,20260122,055200,328.3,328.3,328.3,328.3
USDHUF,20260122,055300,328.3,328.3,328.3,328.3
USDHUF,20260122,055400,328.3,328.3,328.3,328.3
USDHUF,20260122,055500,328.3,328.3,328.3,328.3
USDHUF,20260122,055600,328.3,328.3,328.3,328.3
USDHUF,20260122,055700,328.3,328.3,328.3,328.3
USDHUF,20260122,055800,328.3,328.3,328.3,328.3
USDHUF,20260122,055900,328.3,328.3,328.3,328.3
USDHUF,20260122,060000,328.3,328.3,328.3,328.3
USDHUF,20260122,060100,328.3,328.3,328.3,328.3
USDHUF,20260122,060200,328.3,328.3,328.3,328.3
USDHUF,20260122,060300,328.3,328.3,328.3,328.3
USDHUF,20260122,060400,328.3,328.3,328.3,328.3
USDHUF,20260122,060500,328.3,328.3,328.3,328.3
USDHUF,20260122,060600,328.3,328.3,328.3,328.3
USDHUF,20260122,060700,328.3,328.3,328.3,328.3
USDHUF,20260122,060800,328.3,328.3,328.3,328.3
USDHUF,20260122,060900,328.3,328.3,328.3,328.3
USDHUF,20260122,061000,328.3,328.3,328.3,328.3
USDHUF,20260122,061100,328.3,328.3,328.3,328.3
USDHUF,20260122,061200,328.3,328.3,328.3,328.3
USDHUF,20260122,061300,328.3,328.3,328.3,328.3
USDHUF,20260122,061400,328.3,328.3,328.3,328.3
USDHUF,20260122,061500,328.4,328.4,328.4,328.4
USDHUF,20260122,061600,328.4,328.4,328.4,328.4
USDHUF,20260122,061700,328.4,328.4,328.4,328.4
USDHUF,20260122,061800,328.4,328.4,328.4,328.4
USDHUF,20260122,061900,328.4,328.4,328.4,328.4
USDHUF,20260122,062000,328.4,328.4,328.4,328.4
USDHUF,20260122,062100,328.4,328.4,328.4,328.4
USDHUF,20260122,062200,328.4,328.4,328.4,328.4
USDHUF,20260122,062300,328.4,328.4,328.4,328.4
USDHUF,20260122,062400,328.4,328.4,328.4,328.4
USDHUF,20260122,062500,328.4,328.4,328.4,328.4
USDHUF,20260122,062600,328.4,328.4,328.4,328.4
USDHUF,20260122,062700,328.4,328.4,328.4,328.4
USDHUF,20260122,062800,328.4,328.4,328.4,328.4
USDHUF,20260122,062900,328.4,328.4,328.4,328.4
USDHUF,20260122,063000,328.4,328.4,328.4,328.4
USDHUF,20260122,063100,328.4,328.4,328.4,328.4
USDHUF,20260122,063200,328.4,328.4,328.4,328.4
USDHUF,20260122,063300,328.4,328.4,328.4,328.4
USDHUF,20260122,063400,328.4,328.4,328.4,328.4
USDHUF,20260122,063500,328.4,328.4,328.4,328.4
USDHUF,20260122,063600,328.4,328.4,328.4,328.4
USDHUF,20260122,063700,328.4,328.4,328.4,328.4
USDHUF,20260122,063800,328.4,328.4,328.4,328.4
USDHUF,20260122,063900,328.4,328.4,328.4,328.4
USDHUF,20260122,064000,328.4,328.4,328.4,328.4
USDHUF,20260122,064100,328.4,328.4,328.4,328.4
USDHUF,20260122,064200,328.4,328.4,328.4,328.4
USDHUF,20260122,064300,328.4,328.4,328.4,328.4
USDHUF,20260122,064400,328.4,328.4,328.4,328.4
USDHUF,20260122,064500,328.4,328.4,328.4,328.4
USDHUF,20260122,064600,328.4,328.4,328.4,328.4
USDHUF,20260122,064700,328.4,328.4,328.4,328.4
USDHUF,20260122,064800,328.6,328.6,328.6,328.6
USDHUF,20260122,064900,328.6,328.6,328.6,328.6
USDHUF,20260122,065000,328.6,328.6,328.6,328.6
USDHUF,20260122,065100,328.6,328.6,328.6,328.6
USDHUF,20260122,065200,328.6,328.6,328.6,328.6
USDHUF,20260122,065300,328.6,328.6,328.6,328.6
USDHUF,20260122,065400,328.6,328.6,328.6,328.6
USDHUF,20260122,065500,328.6,328.6,328.6,328.6
USDHUF,20260122,065600,328.6,328.6,328.5,328.5
USDHUF,20260122,065700,328.5,328.5,328.5,328.5
USDHUF,20260122,065800,328.5,328.5,328.5,328.5
USDHUF,20260122,065900,328.5,328.5,328.5,328.5
USDHUF,20260122,070000,328.5,328.5,328.5,328.5
USDHUF,20260122,070100,328.5,328.5,328.5,328.5
USDHUF,20260122,070200,328.5,328.5,328.5,328.5
USDHUF,20260122,070300,328.5,328.5,328.5,328.5
USDHUF,20260122,070400,328.5,328.5,328.5,328.5
USDHUF,20260122,070500,328.5,328.5,328.5,328.5
USDHUF,20260122,070600,328.5,328.5,328.5,328.5
USDHUF,20260122,070700,328.5,328.5,328.5,328.5
USDHUF,20260122,070800,328.5,328.5,328.5,328.5
USDHUF,20260122,070900,328.5,328.5,328.5,328.5
USDHUF,20260122,071000,328.5,328.5,328.5,328.5
USDHUF,20260122,071100,328.5,328.5,328.5,328.5
USDHUF,20260122,071200,328.5,328.5,328.5,328.5
USDHUF,20260122,071300,328.5,328.5,328.5,328.5
USDHUF,20260122,071400,328.5,328.5,328.5,328.5
USDHUF,20260122,071500,328.6,328.6,328.6,328.6
USDHUF,20260122,071600,328.6,328.6,328.6,328.6
USDHUF,20260122,071700,328.6,328.6,328.6,328.6
USDHUF,20260122,071800,328.6,328.6,328.6,328.6
USDHUF,20260122,071900,328.6,328.6,328.6,328.6
USDHUF,20260122,072000,328.6,328.6,328.6,328.6
USDHUF,20260122,072100,328.6,328.6,328.6,328.6
USDHUF,20260122,072200,328.6,328.6,328.6,328.6
USDHUF,20260122,072300,328.6,328.6,328.6,328.6
USDHUF,20260122,072400,328.6,328.6,328.6,328.6
USDHUF,20260122,072500,328.6,328.6,328.6,328.6
USDHUF,20260122,072600,328.6,328.6,328.6,328.6
USDHUF,20260122,072700,328.6,328.6,328.6,328.6
USDHUF,20260122,072800,328.6,328.6,328.6,328.6
USDHUF,20260122,072900,328.6,328.6,328.6,328.6
USDHUF,20260122,073000,328.6,328.6,328.6,328.6
USDHUF,20260122,073100,328.6,328.6,328.6,328.6
USDHUF,20260122,073200,328.6,328.6,328.6,328.6
USDHUF,20260122,073300,328.4,328.4,328.4,328.4
USDHUF,20260122,073400,328.4,328.4,328.4,328.4
USDHUF,20260122,073500,328.4,328.4,328.4,328.4
USDHUF,20260122,073600,328.5,328.5,328.5,328.5
USDHUF,20260122,073700,328.5,328.5,328.5,328.5
USDHUF,20260122,073800,328.5,328.5,328.5,328.5
USDHUF,20260122,073900,328.5,328.5,328.5,328.5
USDHUF,20260122,074000,328.5,328.5,328.5,328.5
USDHUF,20260122,074100,328.5,328.5,328.5,328.5
USDHUF,20260122,074200,328.5,328.5,328.5,328.5
USDHUF,20260122,074300,328.5,328.5,328.5,328.5
USDHUF,20260122,074400,328.5,328.5,328.5,328.5
USDHUF,20260122,074500,328.5,328.5,328.5,328.5
USDHUF,20260122,074600,328.5,328.5,328.5,328.5
USDHUF,20260122,074700,328.6,328.6,328.6,328.6
USDHUF,20260122,074800,328.6,328.6,328.6,328.6
USDHUF,20260122,074900,328.6,328.6,328.6,328.6
USDHUF,20260122,075000,328.6,328.6,328.6,328.6
USDHUF,20260122,075100,328.6,328.6,328.6,328.6
USDHUF,20260122,075200,328.6,328.6,328.6,328.6
USDHUF,20260122,075300,328.6,328.6,328.6,328.6
USDHUF,20260122,075400,328.6,328.6,328.6,328.6
USDHUF,20260122,075500,328.7,328.7,328.7,328.7
USDHUF,20260122,075600,328.7,328.7,328.7,328.7
USDHUF,20260122,075700,328.6,328.6,328.6,328.6
USDHUF,20260122,075800,328.6,328.6,328.6,328.6
USDHUF,20260122,075900,328.6,328.6,328.6,328.6
USDHUF,20260122,080000,328.6,328.6,328.6,328.6
USDHUF,20260122,080100,328.6,328.6,328.6,328.6
USDHUF,20260122,080200,328.6,328.6,328.6,328.6
USDHUF,20260122,080300,328.6,328.6,328.6,328.6
USDHUF,20260122,080400,328.6,328.6,328.6,328.6
USDHUF,20260122,080500,328.6,328.7,328.6,328.7
USDHUF,20260122,080600,328.7,328.7,328.7,328.7
USDHUF,20260122,080700,328.7,328.7,328.7,328.7
USDHUF,20260122,080800,328.6,328.6,328.6,328.6
USDHUF,20260122,080900,328.6,328.6,328.6,328.6
USDHUF,20260122,081000,328.6,328.6,328.6,328.6
USDHUF,20260122,081100,328.6,328.6,328.6,328.6
USDHUF,20260122,081200,328.6,328.6,328.6,328.6
USDHUF,20260122,081300,328.6,328.6,328.6,328.6
USDHUF,20260122,081400,328.6,328.6,328.6,328.6
USDHUF,20260122,081500,328.6,328.6,328.6,328.6
USDHUF,20260122,081600,328.7,328.7,328.7,328.7
USDHUF,20260122,081700,328.7,328.7,328.6,328.6
USDHUF,20260122,081800,328.6,328.6,328.6,328.6
USDHUF,20260122,081900,328.6,328.6,328.6,328.6
USDHUF,20260122,082000,328.5,328.6,328.5,328.6
USDHUF,20260122,082100,328.6,328.6,328.6,328.6
USDHUF,20260122,082200,328.6,328.6,328.6,328.6
USDHUF,20260122,082300,328.6,328.6,328.6,328.6
USDHUF,20260122,082400,328.5,328.5,328.5,328.5
USDHUF,20260122,082500,328.5,328.5,328.5,328.5
USDHUF,20260122,082600,328.5,328.5,328.5,328.5
USDHUF,20260122,082700,328.5,328.5,328.5,328.5
USDHUF,20260122,082800,328.5,328.5,328.5,328.5
USDHUF,20260122,082900,328.5,328.5,328.5,328.5
USDHUF,20260122,083000,328.5,328.5,328.5,328.5
USDHUF,20260122,083100,328.5,328.5,328.5,328.5
USDHUF,20260122,083200,328.5,328.5,328.4,328.4
USDHUF,20260122,083300,328.5,328.5,328.5,328.5
USDHUF,20260122,083400,328.5,328.5,328.5,328.5
USDHUF,20260122,083500,328.5,328.5,328.5,328.5
USDHUF,20260122,083600,328.5,328.5,328.5,328.5
USDHUF,20260122,083700,328.5,328.5,328.5,328.5
USDHUF,20260122,083800,328.5,328.5,328.5,328.5
USDHUF,20260122,083900,328.5,328.5,328.5,328.5
USDHUF,20260122,084000,328.5,328.5,328.5,328.5
USDHUF,20260122,084100,328.4,328.4,328.4,328.4
USDHUF,20260122,084200,328.4,328.4,328.4,328.4
USDHUF,20260122,084300,328.4,328.4,328.4,328.4
USDHUF,20260122,084400,328.4,328.6,328.4,328.6
USDHUF,20260122,084500,328.6,328.6,328.6,328.6
USDHUF,20260122,084600,328.6,328.6,328.6,328.6
USDHUF,20260122,084700,328.6,328.6,328.6,328.6
USDHUF,20260122,084800,328.6,328.6,328.6,328.6
USDHUF,20260122,084900,328.6,328.6,328.6,328.6
USDHUF,20260122,085000,328.5,328.5,328.5,328.5
USDHUF,20260122,085100,328.4,328.4,328.4,328.4
USDHUF,20260122,085200,328.4,328.4,328.4,328.4
USDHUF,20260122,085300,328.4,328.4,328.4,328.4
USDHUF,20260122,085400,328.4,328.4,328.4,328.4
USDHUF,20260122,085500,328.4,328.4,328.3,328.3
USDHUF,20260122,085600,328.4,328.4,328.4,328.4
USDHUF,20260122,085700,328.4,328.4,328.4,328.4
USDHUF,20260122,085800,328.4,328.5,328.4,328.5
USDHUF,20260122,085900,328.5,328.5,328.5,328.5
USDHUF,20260122,090000,328.5,328.5,328.5,328.5
USDHUF,20260122,090100,328.6,328.6,328.6,328.6
USDHUF,20260122,090200,328.6,328.6,328.6,328.6
USDHUF,20260122,090300,328.6,328.6,328.5,328.5
USDHUF,20260122,090400,328.5,328.5,328.5,328.5
USDHUF,20260122,090500,328.5,328.5,328.5,328.5
USDHUF,20260122,090600,328.5,328.5,328.5,328.5
USDHUF,20260122,090700,328.4,328.4,328.4,328.4
USDHUF,20260122,090800,328.4,328.4,328.4,328.4
USDHUF,20260122,090900,328.4,328.4,328.4,328.4
USDHUF,20260122,091000,328.4,328.5,328.4,328.5
USDHUF,20260122,091100,328.6,328.6,328.6,328.6
USDHUF,20260122,091200,328.6,328.6,328.6,328.6
USDHUF,20260122,091300,328.6,328.6,328.6,328.6
USDHUF,20260122,091400,328.6,328.7,328.6,328.7
USDHUF,20260122,091500,328.7,328.7,328.7,328.7
USDHUF,20260122,091600,328.7,328.7,328.7,328.7
USDHUF,20260122,091700,328.7,328.7,328.7,328.7
USDHUF,20260122,091800,328.7,328.7,328.6,328.6
USDHUF,20260122,091900,328.6,328.6,328.6,328.6
USDHUF,20260122,092000,328.5,328.5,328.5,328.5
USDHUF,20260122,092100,328.5,328.5,328.4,328.4
USDHUF,20260122,092200,328.5,328.5,328.5,328.5
USDHUF,20260122,092300,328.5,328.5,328.5,328.5
USDHUF,20260122,092400,328.5,328.5,328.5,328.5
USDHUF,20260122,092500,328.4,328.4,328.4,328.4
USDHUF,20260122,092600,328.4,328.4,328.4,328.4
USDHUF,20260122,092700,328.4,328.4,328.4,328.4
USDHUF,20260122,092800,328.4,328.4,328.4,328.4
USDHUF,20260122,092900,328.5,328.5,328.5,328.5
USDHUF,20260122,093000,328.5,328.5,328.5,328.5
USDHUF,20260122,093100,328.5,328.5,328.5,328.5
USDHUF,20260122,093200,328.5,328.5,328.5,328.5
USDHUF,20260122,093300,328.5,328.5,328.5,328.5
USDHUF,20260122,093400,328.5,328.5,328.5,328.5
USDHUF,20260122,093500,328.5,328.7,328.5,328.7
USDHUF,20260122,093600,328.7,328.7,328.7,328.7
USDHUF,20260122,093700,328.7,328.7,328.7,328.7
USDHUF,20260122,093800,328.7,328.8,328.7,328.8
USDHUF,20260122,093900,328.8,328.8,328.8,328.8
USDHUF,20260122,094000,328.8,328.8,328.7,328.7
USDHUF,20260122,094100,328.7,328.7,328.7,328.7
USDHUF,20260122,094200,328.7,328.7,328.7,328.7
USDHUF,20260122,094300,328.7,328.7,328.7,328.7
USDHUF,20260122,094400,328.7,328.7,328.7,328.7
USDHUF,20260122,094500,328.6,328.6,328.6,328.6
USDHUF,20260122,094600,328.6,328.6,328.6,328.6
USDHUF,20260122,094700,328.6,328.7,328.6,328.7
USDHUF,20260122,094800,328.7,328.7,328.7,328.7
USDHUF,20260122,094900,328.7,328.7,328.7,328.7
USDHUF,20260122,095000,328.7,328.7,328.6,328.6
USDHUF,20260122,095100,328.6,328.6,328.6,328.6
USDHUF,20260122,095200,328.6,328.6,328.6,328.6
USDHUF,20260122,095300,328.6,328.6,328.6,328.6
USDHUF,20260122,095400,328.6,328.6,328.6,328.6
USDHUF,20260122,095500,328.6,328.6,328.6,328.6
USDHUF,20260122,095600,328.6,328.6,328.6,328.6
USDHUF,20260122,095700,328.6,328.6,328.6,328.6
USDHUF,20260122,095800,328.5,328.5,328.5,328.5
USDHUF,20260122,095900,328.5,328.5,328.5,328.5
USDHUF,20260122,100000,328.5,328.5,328.5,328.5
USDHUF,20260122,100100,328.5,328.5,328.5,328.5
USDHUF,20260122,100200,328.5,328.5,328.5,328.5
USDHUF,20260122,100300,328.5,328.5,328.5,328.5
USDHUF,20260122,100400,328.3,328.3,328.2,328.2
USDHUF,20260122,100500,328.2,328.2,328.1,328.1
USDHUF,20260122,100600,328.1,328.1,328.1,328.1
USDHUF,20260122,100700,328.1,328.1,328.1,328.1
USDHUF,20260122,100800,328.2,328.2,328.2,328.2
USDHUF,20260122,100900,328.2,328.2,328.1,328.1
USDHUF,20260122,101000,328.1,328.1,328.1,328.1
USDHUF,20260122,101100,328.1,328.1,328.1,328.1
USDHUF,20260122,101200,328.1,328.1,328.0,328.0
USDHUF,20260122,101300,328.0,328.0,328.0,328.0
USDHUF,20260122,101400,328.0,328.0,328.0,328.0
USDHUF,20260122,101500,328.0,328.0,328.0,328.0
USDHUF,20260122,101600,328.0,328.0,328.0,328.0
USDHUF,20260122,101700,328.0,328.0,328.0,328.0
USDHUF,20260122,101800,328.0,328.0,328.0,328.0
USDHUF,20260122,101900,328.1,328.1,328.1,328.1
USDHUF,20260122,102000,328.1,328.1,328.1,328.1
USDHUF,20260122,102100,328.1,328.1,328.1,328.1
USDHUF,20260122,102200,328.1,328.1,328.1,328.1
USDHUF,20260122,102300,328.1,328.1,328.1,328.1
USDHUF,20260122,102400,328.1,328.1,328.1,328.1
USDHUF,20260122,102500,327.9,327.9,327.9,327.9
USDHUF,20260122,102600,328.0,328.0,328.0,328.0
USDHUF,20260122,102700,328.0,328.0,328.0,328.0
USDHUF,20260122,102800,328.0,328.0,328.0,328.0
USDHUF,20260122,102900,328.1,328.1,328.1,328.1
USDHUF,20260122,103000,328.1,328.1,328.1,328.1
USDHUF,20260122,103100,328.1,328.2,328.1,328.2
USDHUF,20260122,103200,328.2,328.2,328.2,328.2
USDHUF,20260122,103300,328.3,328.3,328.3,328.3
USDHUF,20260122,103400,328.4,328.4,328.3,328.3
USDHUF,20260122,103500,328.3,328.3,328.3,328.3
USDHUF,20260122,103600,328.3,328.3,328.3,328.3
USDHUF,20260122,103700,328.3,328.3,328.3,328.3
USDHUF,20260122,103800,328.2,328.2,328.2,328.2
USDHUF,20260122,103900,328.2,328.2,328.2,328.2
USDHUF,20260122,104000,328.2,328.2,328.2,328.2
USDHUF,20260122,104100,328.2,328.2,328.2,328.2
USDHUF,20260122,104200,328.2,328.2,328.2,328.2
USDHUF,20260122,104300,328.2,328.2,328.2,328.2
USDHUF,20260122,104400,328.2,328.2,328.2,328.2
USDHUF,20260122,104500,328.2,328.2,328.2,328.2
USDHUF,20260122,104600,328.2,328.2,328.1,328.1
USDHUF,20260122,104700,328.1,328.1,328.1,328.1
USDHUF,20260122,104800,328.1,328.1,328.1,328.1
USDHUF,20260122,104900,328.1,328.1,328.1,328.1
USDHUF,20260122,105000,328.1,328.1,328.1,328.1
USDHUF,20260122,105100,328.1,328.1,328.1,328.1
USDHUF,20260122,105200,328.1,328.1,328.1,328.1
USDHUF,20260122,105300,328.1,328.1,328.1,328.1
USDHUF,20260122,105400,328.1,328.1,328.1,328.1
USDHUF,20260122,105500,328.1,328.2,328.1,328.2
USDHUF,20260122,105600,328.2,328.2,328.2,328.2
USDHUF,20260122,105700,328.2,328.2,328.2,328.2
USDHUF,20260122,105800,328.2,328.2,328.2,328.2
USDHUF,20260122,105900,328.2,328.2,328.2,328.2
USDHUF,20260122,110000,328.2,328.2,328.2,328.2
USDHUF,20260122,110100,328.1,328.1,328.1,328.1
USDHUF,20260122,110200,328.1,328.1,328.1,328.1
USDHUF,20260122,110300,328.1,328.1,328.1,328.1
USDHUF,20260122,110400,328.1,328.1,328.1,328.1
USDHUF,20260122,110500,328.0,328.0,327.9,327.9
USDHUF,20260122,110600,327.9,327.9,327.9,327.9
USDHUF,20260122,110700,327.9,327.9,327.9,327.9
USDHUF,20260122,110800,327.9,328.0,327.9,328.0
USDHUF,20260122,110900,328.0,328.0,328.0,328.0
USDHUF,20260122,111000,328.0,328.0,328.0,328.0
USDHUF,20260122,111100,328.0,328.0,328.0,328.0
USDHUF,20260122,111200,328.0,328.0,328.0,328.0
USDHUF,20260122,111300,328.0,328.0,328.0,328.0
USDHUF,20260122,111400,328.0,328.0,328.0,328.0
USDHUF,20260122,111500,328.0,328.0,328.0,328.0
USDHUF,20260122,111600,328.1,328.1,328.1,328.1
USDHUF,20260122,111700,328.1,328.1,328.1,328.1
USDHUF,20260122,111800,328.1,328.1,328.1,328.1
USDHUF,20260122,111900,328.1,328.1,328.1,328.1
USDHUF,20260122,112000,328.1,328.1,328.1,328.1
USDHUF,20260122,112100,328.2,328.2,328.2,328.2
USDHUF,20260122,112200,328.2,328.2,328.2,328.2
USDHUF,20260122,112300,328.2,328.2,328.2,328.2
USDHUF,20260122,112400,328.2,328.2,328.2,328.2
USDHUF,20260122,112500,328.2,328.2,328.2,328.2
USDHUF,20260122,112600,328.2,328.2,328.2,328.2
USDHUF,20260122,112700,328.2,328.3,328.2,328.3
USDHUF,20260122,112800,328.3,328.3,328.3,328.3
USDHUF,20260122,112900,328.3,328.3,328.3,328.3
USDHUF,20260122,113000,328.3,328.3,328.3,328.3
USDHUF,20260122,113100,328.3,328.3,328.3,328.3
USDHUF,20260122,113200,328.3,328.3,328.3,328.3
USDHUF,20260122,113300,328.3,328.3,328.2,328.2
USDHUF,20260122,113400,328.2,328.2,328.2,328.2
USDHUF,20260122,113500,328.2,328.2,328.2,328.2
USDHUF,20260122,113600,328.2,328.2,328.2,328.2
USDHUF,20260122,113700,328.2,328.2,328.2,328.2
USDHUF,20260122,113800,328.2,328.2,328.2,328.2
USDHUF,20260122,113900,328.2,328.2,328.2,328.2
USDHUF,20260122,114000,328.2,328.2,328.2,328.2
USDHUF,20260122,114100,328.1,328.1,328.1,328.1
USDHUF,20260122,114200,328.1,328.1,328.1,328.1
USDHUF,20260122,114300,328.1,328.1,328.1,328.1
USDHUF,20260122,114400,328.2,328.2,328.2,328.2
USDHUF,20260122,114500,328.2,328.2,328.2,328.2
USDHUF,20260122,114600,328.2,328.2,328.2,328.2
USDHUF,20260122,114700,328.2,328.2,328.2,328.2
USDHUF,20260122,114800,328.2,328.2,328.2,328.2
USDHUF,20260122,114900,328.2,328.2,328.2,328.2
USDHUF,20260122,115000,328.2,328.2,328.2,328.2
USDHUF,20260122,115100,328.2,328.2,328.1,328.1
USDHUF,20260122,115200,328.1,328.1,328.1,328.1
USDHUF,20260122,115300,328.1,328.1,328.1,328.1
USDHUF,20260122,115400,328.1,328.1,328.1,328.1
USDHUF,20260122,115500,327.9,327.9,327.9,327.9
USDHUF,20260122,115600,327.9,327.9,327.9,327.9
USDHUF,20260122,115700,327.9,327.9,327.9,327.9
USDHUF,20260122,115800,327.9,327.9,327.9,327.9
USDHUF,20260122,115900,327.9,327.9,327.9,327.9
USDHUF,20260122,120000,327.9,327.9,327.9,327.9
USDHUF,20260122,120100,327.8,327.8,327.8,327.8
USDHUF,20260122,120200,327.8,327.9,327.8,327.9
USDHUF,20260122,120300,327.9,327.9,327.9,327.9
USDHUF,20260122,120400,327.9,327.9,327.9,327.9
USDHUF,20260122,120500,327.9,327.9,327.8,327.8
USDHUF,20260122,120600,327.8,327.8,327.8,327.8
USDHUF,20260122,120700,327.8,327.8,327.8,327.8
USDHUF,20260122,120800,327.7,327.7,327.7,327.7
USDHUF,20260122,120900,327.6,327.6,327.6,327.6
USDHUF,20260122,121000,327.6,327.6,327.6,327.6
USDHUF,20260122,121100,327.6,327.6,327.5,327.5
USDHUF,20260122,121200,327.5,327.5,327.5,327.5
USDHUF,20260122,121300,327.5,327.5,327.5,327.5
USDHUF,20260122,121400,327.6,327.6,327.6,327.6
USDHUF,20260122,121500,327.7,327.7,327.7,327.7
USDHUF,20260122,121600,327.8,327.8,327.7,327.7
USDHUF,20260122,121700,327.8,327.8,327.8,327.8
USDHUF,20260122,121800,327.8,327.8,327.7,327.7
USDHUF,20260122,121900,327.7,327.7,327.7,327.7
USDHUF,20260122,122000,327.7,327.7,327.7,327.7
USDHUF,20260122,122100,327.7,327.7,327.7,327.7
USDHUF,20260122,122200,327.7,327.7,327.7,327.7
USDHUF,20260122,122300,327.7,327.7,327.7,327.7
USDHUF,20260122,122400,327.7,327.7,327.7,327.7
USDHUF,20260122,122500,327.7,327.7,327.7,327.7
USDHUF,20260122,122600,327.7,327.7,327.7,327.7
USDHUF,20260122,122700,327.7,327.7,327.7,327.7
USDHUF,20260122,122800,327.7,327.7,327.7,327.7
USDHUF,20260122,122900,327.7,327.7,327.5,327.5
USDHUF,20260122,123000,327.5,327.5,327.5,327.5
USDHUF,20260122,123100,327.5,327.5,327.5,327.5
USDHUF,20260122,123200,327.4,327.5,327.4,327.5
USDHUF,20260122,123300,327.4,327.4,327.3,327.3
USDHUF,20260122,123400,327.3,327.3,327.3,327.3
USDHUF,20260122,123500,327.3,327.3,327.2,327.2
USDHUF,20260122,123600,327.2,327.2,327.2,327.2
USDHUF,20260122,123700,327.2,327.2,327.2,327.2
USDHUF,20260122,123800,327.1,327.1,327.0,327.0
USDHUF,20260122,123900,326.9,326.9,326.9,326.9
USDHUF,20260122,124000,326.9,327.0,326.9,327.0
USDHUF,20260122,124100,327.1,327.2,327.1,327.2
USDHUF,20260122,124200,327.2,327.2,327.2,327.2
USDHUF,20260122,124300,327.2,327.2,327.2,327.2
USDHUF,20260122,124400,327.3,327.3,327.3,327.3
USDHUF,20260122,124500,327.3,327.3,327.3,327.3
USDHUF,20260122,124600,327.3,327.3,327.3,327.3
USDHUF,20260122,124700,327.3,327.3,327.3,327.3
USDHUF,20260122,124800,327.3,327.3,327.3,327.3
USDHUF,20260122,124900,327.3,327.3,327.3,327.3
USDHUF,20260122,125000,327.3,327.3,327.3,327.3
USDHUF,20260122,125100,327.3,327.3,327.3,327.3
USDHUF,20260122,125200,327.1,327.1,327.1,327.1
USDHUF,20260122,125300,327.1,327.1,327.1,327.1
USDHUF,20260122,125400,327.1,327.2,327.1,327.2
USDHUF,20260122,125500,327.2,327.2,327.2,327.2
USDHUF,20260122,125600,327.2,327.2,327.2,327.2
USDHUF,20260122,125700,327.2,327.2,327.2,327.2
USDHUF,20260122,125800,327.2,327.2,327.2,327.2
USDHUF,20260122,125900,327.1,327.1,327.1,327.1
USDHUF,20260122,130000,327.1,327.1,327.1,327.1
USDHUF,20260122,130100,327.1,327.1,327.1,327.1
USDHUF,20260122,130200,327.1,327.1,327.1,327.1
USDHUF,20260122,130300,327.1,327.1,327.1,327.1
USDHUF,20260122,130400,327.1,327.1,327.1,327.1
USDHUF,20260122,130500,327.1,327.1,327.1,327.1
USDHUF,20260122,130600,327.1,327.1,327.1,327.1
USDHUF,20260122,130700,327.1,327.1,327.1,327.1
USDHUF,20260122,130800,327.1,327.1,327.1,327.1
USDHUF,20260122,130900,327.1,327.1,327.1,327.1
USDHUF,20260122,131000,327.1,327.1,327.0,327.0
USDHUF,20260122,131100,327.0,327.0,327.0,327.0
USDHUF,20260122,131200,327.0,327.0,327.0,327.0
USDHUF,20260122,131300,327.0,327.0,327.0,327.0
USDHUF,20260122,131400,327.0,327.0,327.0,327.0
USDHUF,20260122,131500,327.0,327.0,327.0,327.0
USDHUF,20260122,131600,327.1,327.1,327.1,327.1
USDHUF,20260122,131700,327.1,327.1,327.1,327.1
USDHUF,20260122,131800,327.1,327.1,327.1,327.1
USDHUF,20260122,131900,327.1,327.1,327.1,327.1
USDHUF,20260122,132000,327.1,327.1,327.1,327.1
USDHUF,20260122,132100,327.1,327.1,327.1,327.1
USDHUF,20260122,132200,327.1,327.1,327.1,327.1
USDHUF,20260122,132300,326.9,326.9,326.9,326.9
USDHUF,20260122,132400,326.9,326.9,326.9,326.9
USDHUF,20260122,132500,326.9,326.9,326.9,326.9
USDHUF,20260122,132600,326.9,326.9,326.8,326.8
USDHUF,20260122,132700,326.8,326.8,326.8,326.8
USDHUF,20260122,132800,326.8,326.8,326.8,326.8
USDHUF,20260122,132900,326.8,326.8,326.8,326.8
USDHUF,20260122,133000,326.8,326.8,326.8,326.8
USDHUF,20260122,133100,326.8,326.8,326.8,326.8
USDHUF,20260122,133200,326.8,326.8,326.8,326.8
USDHUF,20260122,133300,326.8,326.8,326.8,326.8
USDHUF,20260122,133400,326.8,326.8,326.8,326.8
USDHUF,20260122,133500,326.7,326.7,326.7,326.7
USDHUF,20260122,133600,326.8,326.8,326.8,326.8
USDHUF,20260122,133700,326.8,326.8,326.7,326.7
USDHUF,20260122,133800,326.7,326.7,326.7,326.7
USDHUF,20260122,133900,326.6,326.6,326.6,326.6
USDHUF,20260122,134000,326.6,326.7,326.6,326.7
USDHUF,20260122,134100,326.7,326.7,326.7,326.7
USDHUF,20260122,134200,326.7,326.7,326.7,326.7
USDHUF,20260122,134300,326.7,326.7,326.7,326.7
USDHUF,20260122,134400,326.8,326.8,326.8,326.8
USDHUF,20260122,134500,326.8,326.8,326.8,326.8
USDHUF,20260122,134600,326.8,326.8,326.8,326.8
USDHUF,20260122,134700,326.8,326.8,326.8,326.8
USDHUF,20260122,134800,326.8,326.8,326.8,326.8
USDHUF,20260122,134900,326.8,326.8,326.8,326.8
USDHUF,20260122,135000,326.8,326.8,326.8,326.8
USDHUF,20260122,135100,326.8,326.8,326.8,326.8
USDHUF,20260122,135200,326.8,326.8,326.8,326.8
USDHUF,20260122,135300,326.8,326.8,326.8,326.8
USDHUF,20260122,135400,326.9,326.9,326.9,326.9
USDHUF,20260122,135500,326.9,326.9,326.9,326.9
USDHUF,20260122,135600,326.9,326.9,326.8,326.8
USDHUF,20260122,135700,326.8,326.8,326.8,326.8
USDHUF,20260122,135800,326.7,326.7,326.7,326.7
USDHUF,20260122,135900,326.7,326.7,326.7,326.7
USDHUF,20260122,140000,326.7,326.7,326.7,326.7
USDHUF,20260122,140100,326.7,326.7,326.7,326.7
USDHUF,20260122,140200,326.7,326.7,326.7,326.7
USDHUF,20260122,140300,326.7,326.7,326.7,326.7
USDHUF,20260122,140400,326.7,326.7,326.7,326.7
USDHUF,20260122,140500,326.7,326.7,326.7,326.7
USDHUF,20260122,140600,326.7,326.7,326.7,326.7
USDHUF,20260122,140700,326.7,326.7,326.7,326.7
USDHUF,20260122,140800,326.7,326.7,326.7,326.7
USDHUF,20260122,140900,326.7,326.7,326.7,326.7
USDHUF,20260122,141000,326.7,326.7,326.7,326.7
USDHUF,20260122,141100,326.7,326.7,326.7,326.7
USDHUF,20260122,141200,326.7,326.7,326.7,326.7
USDHUF,20260122,141300,326.7,326.7,326.7,326.7
USDHUF,20260122,141400,326.7,326.7,326.7,326.7
USDHUF,20260122,141500,326.6,326.6,326.6,326.6
USDHUF,20260122,141600,326.6,326.7,326.6,326.7
USDHUF,20260122,141700,326.7,326.7,326.7,326.7
USDHUF,20260122,141800,326.6,326.6,326.6,326.6
USDHUF,20260122,141900,326.6,326.6,326.6,326.6
USDHUF,20260122,142000,326.6,326.6,326.6,326.6
USDHUF,20260122,142100,326.6,326.6,326.6,326.6
USDHUF,20260122,142200,326.6,326.6,326.6,326.6
USDHUF,20260122,142300,326.6,326.6,326.5,326.5
USDHUF,20260122,142400,326.5,326.5,326.5,326.5
USDHUF,20260122,142500,326.4,326.4,326.4,326.4
USDHUF,20260122,142600,326.4,326.5,326.4,326.5
USDHUF,20260122,142700,326.5,326.5,326.5,326.5
USDHUF,20260122,142800,326.5,326.5,326.5,326.5
USDHUF,20260122,142900,326.5,326.5,326.5,326.5
USDHUF,20260122,143000,326.5,326.5,326.5,326.5
USDHUF,20260122,143100,326.6,326.8,326.6,326.7
USDHUF,20260122,143200,326.7,326.7,326.7,326.7
USDHUF,20260122,143300,326.7,326.7,326.7,326.7
USDHUF,20260122,143400,326.7,326.7,326.6,326.6
USDHUF,20260122,143500,326.6,326.6,326.5,326.5
USDHUF,20260122,143600,326.6,326.6,326.6,326.6
USDHUF,20260122,143700,326.6,326.6,326.6,326.6
USDHUF,20260122,143800,326.6,326.6,326.6,326.6
USDHUF,20260122,143900,326.6,326.6,326.5,326.5
USDHUF,20260122,144000,326.4,326.4,326.4,326.4
USDHUF,20260122,144100,326.4,326.4,326.4,326.4
USDHUF,20260122,144200,326.4,326.4,326.4,326.4
USDHUF,20260122,144300,326.5,326.5,326.5,326.5
USDHUF,20260122,144400,326.5,326.5,326.5,326.5
USDHUF,20260122,144500,326.4,326.4,326.3,326.3
USDHUF,20260122,144600,326.4,326.4,326.4,326.4
USDHUF,20260122,144700,326.4,326.4,326.4,326.4
USDHUF,20260122,144800,326.5,326.5,326.5,326.5
USDHUF,20260122,144900,326.5,326.5,326.5,326.5
USDHUF,20260122,145000,326.5,326.5,326.5,326.5
USDHUF,20260122,145100,326.5,326.5,326.5,326.5
USDHUF,20260122,145200,326.5,326.5,326.5,326.5
USDHUF,20260122,145300,326.5,326.5,326.5,326.5
USDHUF,20260122,145400,326.5,326.5,326.5,326.5
USDHUF,20260122,145500,326.5,326.5,326.4,326.4
USDHUF,20260122,145600,326.4,326.4,326.4,326.4
USDHUF,20260122,145700,326.4,326.4,326.4,326.4
USDHUF,20260122,145800,326.4,326.4,326.4,326.4
USDHUF,20260122,145900,326.4,326.4,326.4,326.4
USDHUF,20260122,150000,326.4,326.4,326.4,326.4
USDHUF,20260122,150100,326.3,326.3,326.3,326.3
USDHUF,20260122,150200,326.3,326.3,326.3,326.3
USDHUF,20260122,150300,326.3,326.3,326.3,326.3
USDHUF,20260122,150400,326.3,326.3,326.3,326.3
USDHUF,20260122,150500,326.3,326.3,326.3,326.3
USDHUF,20260122,150600,326.3,326.3,326.3,326.3
USDHUF,20260122,150700,326.3,326.3,326.3,326.3
USDHUF,20260122,150800,326.3,326.3,326.3,326.3
USDHUF,20260122,150900,326.3,326.3,326.3,326.3
USDHUF,20260122,151000,326.3,326.3,326.3,326.3
USDHUF,20260122,151100,326.3,326.3,326.3,326.3
USDHUF,20260122,151200,326.3,326.3,326.3,326.3
USDHUF,20260122,151300,326.2,326.2,326.2,326.2
USDHUF,20260122,151400,326.2,326.2,326.2,326.2
USDHUF,20260122,151500,326.2,326.3,326.2,326.3
USDHUF,20260122,151600,326.3,326.3,326.3,326.3
USDHUF,20260122,151700,326.3,326.3,326.3,326.3
USDHUF,20260122,151800,326.2,326.3,326.2,326.3
USDHUF,20260122,151900,326.3,326.3,326.3,326.3
USDHUF,20260122,152000,326.3,326.3,326.3,326.3
USDHUF,20260122,152100,326.3,326.3,326.3,326.3
USDHUF,20260122,152200,326.3,326.4,326.3,326.4
USDHUF,20260122,152300,326.4,326.4,326.4,326.4
USDHUF,20260122,152400,326.4,326.4,326.4,326.4
USDHUF,20260122,152500,326.5,326.5,326.5,326.5
USDHUF,20260122,152600,326.5,326.5,326.4,326.4
USDHUF,20260122,152700,326.4,326.4,326.4,326.4
USDHUF,20260122,152800,326.3,326.3,326.3,326.3
USDHUF,20260122,152900,326.3,326.3,326.3,326.3
USDHUF,20260122,153000,326.3,326.3,326.2,326.3
USDHUF,20260122,153100,326.3,326.3,326.3,326.3
USDHUF,20260122,153200,326.3,326.3,326.3,326.3
USDHUF,20260122,153300,326.2,326.2,326.2,326.2
USDHUF,20260122,153400,326.2,326.3,326.2,326.3
USDHUF,20260122,153500,326.3,326.3,326.3,326.3
USDHUF,20260122,153600,326.3,326.3,326.3,326.3
USDHUF,20260122,153700,326.2,326.2,326.2,326.2
USDHUF,20260122,153800,326.2,326.2,326.1,326.1
USDHUF,20260122,153900,326.0,326.0,326.0,326.0
USDHUF,20260122,154000,325.9,325.9,325.9,325.9
USDHUF,20260122,154100,325.9,325.9,325.9,325.9
USDHUF,20260122,154200,325.9,325.9,325.9,325.9
USDHUF,20260122,154300,325.9,325.9,325.9,325.9
USDHUF,20260122,154400,325.9,325.9,325.9,325.9
USDHUF,20260122,154500,325.9,325.9,325.9,325.9
USDHUF,20260122,154600,325.9,325.9,325.9,325.9
USDHUF,20260122,154700,326.0,326.0,326.0,326.0
USDHUF,20260122,154800,326.0,326.0,326.0,326.0
USDHUF,20260122,154900,326.0,326.0,325.9,325.9
USDHUF,20260122,155000,325.9,325.9,325.9,325.9
USDHUF,20260122,155100,325.9,325.9,325.9,325.9
USDHUF,20260122,155200,325.9,325.9,325.9,325.9
USDHUF,20260122,155300,325.8,325.8,325.8,325.8
USDHUF,20260122,155400,325.9,325.9,325.9,325.9
USDHUF,20260122,155500,325.9,325.9,325.9,325.9
USDHUF,20260122,155600,325.9,325.9,325.8,325.8
USDHUF,20260122,155700,325.9,325.9,325.9,325.9
USDHUF,20260122,155800,325.9,325.9,325.9,325.9
USDHUF,20260122,155900,326.0,326.0,326.0,326.0
USDHUF,20260122,160000,326.1,326.1,326.1,326.1
USDHUF,20260122,160100,326.1,326.1,326.1,326.1
USDHUF,20260122,160200,326.1,326.1,326.1,326.1
USDHUF,20260122,160300,326.1,326.1,326.0,326.0
USDHUF,20260122,160400,326.0,326.0,326.0,326.0
USDHUF,20260122,160500,326.0,326.0,326.0,326.0
USDHUF,20260122,160600,326.0,326.0,326.0,326.0
USDHUF,20260122,160700,326.0,326.0,325.9,325.9
USDHUF,20260122,160800,325.9,325.9,325.9,325.9
USDHUF,20260122,160900,326.0,326.0,326.0,326.0
USDHUF,20260122,161000,326.0,326.0,326.0,326.0
USDHUF,20260122,161100,326.0,326.0,326.0,326.0
USDHUF,20260122,161200,326.0,326.0,326.0,326.0
USDHUF,20260122,161300,326.0,326.0,326.0,326.0
USDHUF,20260122,161400,326.0,326.0,325.9,325.9
USDHUF,20260122,161500,325.9,325.9,325.8,325.8
USDHUF,20260122,161600,325.8,325.8,325.8,325.8
USDHUF,20260122,161700,325.8,325.8,325.8,325.8
USDHUF,20260122,161800,325.8,325.8,325.8,325.8
USDHUF,20260122,161900,325.8,325.8,325.8,325.8
USDHUF,20260122,162000,325.8,325.8,325.8,325.8
USDHUF,20260122,162100,325.8,325.8,325.8,325.8
USDHUF,20260122,162200,325.8,325.8,325.8,325.8
USDHUF,20260122,162300,325.7,325.7,325.7,325.7
USDHUF,20260122,162400,325.7,325.7,325.7,325.7
USDHUF,20260122,162500,325.7,325.7,325.7,325.7
USDHUF,20260122,162600,325.7,325.7,325.7,325.7
USDHUF,20260122,162700,325.7,325.7,325.7,325.7
USDHUF,20260122,162800,325.7,325.7,325.7,325.7
USDHUF,20260122,162900,325.7,325.7,325.7,325.7
USDHUF,20260122,163000,325.6,325.6,325.6,325.6
USDHUF,20260122,163100,325.6,325.7,325.6,325.7
USDHUF,20260122,163200,325.7,325.7,325.7,325.7
USDHUF,20260122,163300,325.8,325.8,325.8,325.8
USDHUF,20260122,163400,325.8,325.8,325.8,325.8
USDHUF,20260122,163500,325.9,325.9,325.8,325.8
USDHUF,20260122,163600,325.9,325.9,325.9,325.9
USDHUF,20260122,163700,326.0,326.0,326.0,326.0
USDHUF,20260122,163800,326.0,326.0,326.0,326.0
USDHUF,20260122,163900,326.0,326.0,326.0,326.0
USDHUF,20260122,164000,326.0,326.0,325.9,325.9
USDHUF,20260122,164100,325.9,325.9,325.9,325.9
USDHUF,20260122,164200,325.9,325.9,325.9,325.9
USDHUF,20260122,164300,325.9,325.9,325.9,325.9
USDHUF,20260122,164400,325.9,325.9,325.9,325.9
USDHUF,20260122,164500,325.8,325.8,325.8,325.8
USDHUF,20260122,164600,325.8,325.8,325.8,325.8
USDHUF,20260122,164700,325.8,325.8,325.8,325.8
USDHUF,20260122,164800,325.8,325.9,325.8,325.9
USDHUF,20260122,164900,325.9,325.9,325.9,325.9
USDHUF,20260122,165000,325.9,325.9,325.9,325.9
USDHUF,20260122,165100,325.8,325.8,325.8,325.8
USDHUF,20260122,165200,325.8,325.8,325.8,325.8
USDHUF,20260122,165300,325.8,325.8,325.8,325.8
USDHUF,20260122,165400,325.8,325.8,325.8,325.8
USDHUF,20260122,165500,325.8,325.8,325.8,325.8
USDHUF,20260122,165600,325.8,325.9,325.8,325.9
USDHUF,20260122,165700,325.8,325.8,325.8,325.8
USDHUF,20260122,165800,325.7,325.7,325.5,325.5
USDHUF,20260122,165900,325.5,325.5,325.5,325.5
USDHUF,20260122,170000,325.5,325.5,325.5,325.5
USDHUF,20260122,170100,325.4,325.4,325.3,325.3
USDHUF,20260122,170200,325.3,325.3,325.3,325.3
USDHUF,20260122,170300,325.3,325.3,325.2,325.2
USDHUF,20260122,170400,325.1,325.1,325.1,325.1
USDHUF,20260122,170500,325.1,325.1,325.1,325.1
USDHUF,20260122,170600,325.2,325.2,325.2,325.2
USDHUF,20260122,170700,325.2,325.3,325.2,325.3
USDHUF,20260122,170800,325.3,325.3,325.3,325.3
USDHUF,20260122,170900,325.3,325.3,325.3,325.3
USDHUF,20260122,171000,325.2,325.2,325.2,325.2
USDHUF,20260122,171100,325.2,325.2,325.1,325.1
USDHUF,20260122,171200,325.1,325.1,325.1,325.1
USDHUF,20260122,171300,325.0,325.0,324.9,324.9
USDHUF,20260122,171400,324.9,324.9,324.9,324.9
USDHUF,20260122,171500,324.8,324.8,324.8,324.8
USDHUF,20260122,171600,324.8,324.9,324.8,324.9
USDHUF,20260122,171700,324.9,324.9,324.9,324.9
USDHUF,20260122,171800,324.9,324.9,324.9,324.9
USDHUF,20260122,171900,324.9,324.9,324.9,324.9
USDHUF,20260122,172000,324.9,324.9,324.9,324.9
USDHUF,20260122,172100,324.9,324.9,324.9,324.9
USDHUF,20260122,172200,324.9,324.9,324.9,324.9
USDHUF,20260122,172300,324.9,324.9,324.9,324.9
USDHUF,20260122,172400,324.9,324.9,324.9,324.9
USDHUF,20260122,172500,324.9,324.9,324.9,324.9
USDHUF,20260122,172600,324.7,324.7,324.7,324.7
USDHUF,20260122,172700,324.8,324.8,324.8,324.8
USDHUF,20260122,172800,324.8,324.8,324.8,324.8
USDHUF,20260122,172900,324.8,324.9,324.8,324.9
USDHUF,20260122,173000,324.9,325.0,324.9,325.0
USDHUF,20260122,173100,325.0,325.0,325.0,325.0
USDHUF,20260122,173200,325.0,325.0,325.0,325.0
USDHUF,20260122,173300,325.0,325.0,325.0,325.0
USDHUF,20260122,173400,325.0,325.0,325.0,325.0
USDHUF,20260122,173500,325.0,325.0,325.0,325.0
USDHUF,20260122,173600,325.1,325.1,325.1,325.1
USDHUF,20260122,173700,325.1,325.1,325.1,325.1
USDHUF,20260122,173800,325.1,325.1,325.0,325.0
USDHUF,20260122,173900,324.9,324.9,324.9,324.9
USDHUF,20260122,174000,324.9,324.9,324.9,324.9
USDHUF,20260122,174100,324.9,324.9,324.9,324.9
USDHUF,20260122,174200,324.9,324.9,324.9,324.9
USDHUF,20260122,174300,324.9,324.9,324.9,324.9
USDHUF,20260122,174400,324.9,324.9,324.9,324.9
USDHUF,20260122,174500,324.9,325.0,324.9,325.0
USDHUF,20260122,174600,325.0,325.0,325.0,325.0
USDHUF,20260122,174700,325.0,325.0,325.0,325.0
USDHUF,20260122,174800,325.0,325.0,325.0,325.0
USDHUF,20260122,174900,325.0,325.0,325.0,325.0
USDHUF,20260122,175000,324.9,324.9,324.9,324.9
USDHUF,20260122,175100,324.9,324.9,324.9,324.9
USDHUF,20260122,175200,324.9,324.9,324.9,324.9
USDHUF,20260122,175300,324.9,324.9,324.9,324.9
USDHUF,20260122,175400,324.9,324.9,324.9,324.9
USDHUF,20260122,175500,324.9,324.9,324.9,324.9
USDHUF,20260122,175600,325.0,325.0,325.0,325.0
USDHUF,20260122,175700,325.0,325.0,325.0,325.0
USDHUF,20260122,175800,325.0,325.0,325.0,325.0
USDHUF,20260122,175900,325.0,325.0,325.0,325.0
USDHUF,20260122,180000,325.1,325.1,325.1,325.1
USDHUF,20260122,180100,325.1,325.1,325.1,325.1
USDHUF,20260122,180200,325.1,325.1,325.1,325.1
USDHUF,20260122,180300,325.1,325.1,325.1,325.1
USDHUF,20260122,180400,325.1,325.1,325.1,325.1
USDHUF,20260122,180500,325.1,325.1,325.1,325.1
USDHUF,20260122,180600,325.1,325.1,325.0,325.0
USDHUF,20260122,180700,325.0,325.0,325.0,325.0
USDHUF,20260122,180800,325.0,325.0,325.0,325.0
USDHUF,20260122,180900,325.0,325.4,325.0,325.4
USDHUF,20260122,181000,325.3,325.3,325.3,325.3
USDHUF,20260122,181100,325.3,325.3,325.3,325.3
USDHUF,20260122,181200,325.2,325.2,325.2,325.2
USDHUF,20260122,181300,325.3,325.3,325.3,325.3
USDHUF,20260122,181400,325.3,325.4,325.3,325.4
USDHUF,20260122,181500,325.4,325.4,325.4,325.4
USDHUF,20260122,181600,325.4,325.5,325.4,325.5
USDHUF,20260122,181700,325.5,325.5,325.5,325.5
USDHUF,20260122,181800,325.5,325.5,325.5,325.5
USDHUF,20260122,181900,325.4,325.4,325.3,325.3
USDHUF,20260122,182000,325.3,325.3,325.3,325.3
USDHUF,20260122,182100,325.3,325.3,325.3,325.3
USDHUF,20260122,182200,325.3,325.3,325.3,325.3
USDHUF,20260122,182300,325.3,325.3,325.3,325.3
USDHUF,20260122,182400,325.3,325.3,325.3,325.3
USDHUF,20260122,182500,325.3,325.3,325.3,325.3
USDHUF,20260122,182600,325.3,325.3,325.3,325.3
USDHUF,20260122,182700,325.3,325.3,325.1,325.1
USDHUF,20260122,182800,325.1,325.1,325.1,325.1
USDHUF,20260122,182900,325.1,325.1,325.1,325.1
USDHUF,20260122,183000,325.0,325.0,325.0,325.0
USDHUF,20260122,183100,325.1,325.1,325.0,325.1
USDHUF,20260122,183200,325.1,325.1,325.1,325.1
USDHUF,20260122,183300,325.1,325.1,325.1,325.1
USDHUF,20260122,183400,325.1,325.1,325.1,325.1
USDHUF,20260122,183500,325.1,325.1,325.1,325.1
USDHUF,20260122,183600,325.1,325.1,325.1,325.1
USDHUF,20260122,183700,325.1,325.1,325.1,325.1
USDHUF,20260122,183800,324.9,324.9,324.9,324.9
USDHUF,20260122,183900,324.9,324.9,324.8,324.8
USDHUF,20260122,184000,324.8,324.8,324.8,324.8
USDHUF,20260122,184100,324.8,324.8,324.8,324.8
USDHUF,20260122,184200,324.8,324.8,324.8,324.8
USDHUF,20260122,184300,324.8,324.8,324.8,324.8
USDHUF,20260122,184400,324.8,324.8,324.8,324.8
USDHUF,20260122,184500,324.8,324.8,324.7,324.7
USDHUF,20260122,184600,324.7,324.7,324.7,324.7
USDHUF,20260122,184700,324.7,324.7,324.7,324.7
USDHUF,20260122,184800,324.7,324.7,324.7,324.7
USDHUF,20260122,184900,324.7,324.7,324.7,324.7
USDHUF,20260122,185000,324.7,324.7,324.7,324.7
USDHUF,20260122,185100,324.7,324.7,324.7,324.7
USDHUF,20260122,185200,324.7,324.7,324.7,324.7
USDHUF,20260122,185300,324.7,324.7,324.7,324.7
USDHUF,20260122,185400,324.7,324.7,324.7,324.7
USDHUF,20260122,185500,324.7,324.7,324.7,324.7
USDHUF,20260122,185600,324.7,324.7,324.7,324.7
USDHUF,20260122,185700,324.7,324.7,324.7,324.7
USDHUF,20260122,185800,324.7,324.7,324.7,324.7
USDHUF,20260122,185900,324.7,324.7,324.7,324.7
USDHUF,20260122,190000,324.7,324.7,324.7,324.7
USDHUF,20260122,190100,324.8,324.8,324.8,324.8
USDHUF,20260122,190200,324.8,324.8,324.8,324.8
USDHUF,20260122,190300,324.9,324.9,324.9,324.9
USDHUF,20260122,190400,324.9,324.9,324.9,324.9
USDHUF,20260122,190500,324.9,324.9,324.9,324.9
USDHUF,20260122,190600,324.9,324.9,324.9,324.9
USDHUF,20260122,190700,324.9,324.9,324.9,324.9
USDHUF,20260122,190800,324.9,324.9,324.9,324.9
USDHUF,20260122,190900,324.9,324.9,324.9,324.9
USDHUF,20260122,191000,324.9,324.9,324.9,324.9
USDHUF,20260122,191100,324.9,324.9,324.9,324.9
USDHUF,20260122,191200,324.9,324.9,324.9,324.9
USDHUF,20260122,191300,324.9,324.9,324.9,324.9
USDHUF,20260122,191400,324.9,324.9,324.9,324.9
USDHUF,20260122,191500,324.9,324.9,324.9,324.9
USDHUF,20260122,191600,324.8,324.8,324.8,324.8
USDHUF,20260122,191700,324.8,324.8,324.8,324.8
USDHUF,20260122,191800,324.8,324.8,324.8,324.8
USDHUF,20260122,191900,324.8,324.8,324.8,324.8
USDHUF,20260122,192000,324.8,324.8,324.8,324.8
USDHUF,20260122,192100,324.8,324.8,324.8,324.8
USDHUF,20260122,192200,324.8,324.8,324.8,324.8
USDHUF,20260122,192300,324.8,324.8,324.8,324.8
USDHUF,20260122,192400,324.8,324.8,324.7,324.7
USDHUF,20260122,192500,324.8,324.8,324.8,324.8
USDHUF,20260122,192600,324.8,324.8,324.8,324.8
USDHUF,20260122,192700,324.8,324.8,324.8,324.8
USDHUF,20260122,192800,324.8,324.8,324.8,324.8
USDHUF,20260122,192900,324.8,324.8,324.8,324.8
USDHUF,20260122,193000,324.8,324.8,324.8,324.8
USDHUF,20260122,193100,324.8,324.8,324.8,324.8
USDHUF,20260122,193200,324.8,324.8,324.8,324.8
USDHUF,20260122,193300,324.8,324.8,324.8,324.8
USDHUF,20260122,193400,324.8,324.8,324.8,324.8
USDHUF,20260122,193500,324.8,324.8,324.8,324.8
USDHUF,20260122,193600,324.8,324.8,324.8,324.8
USDHUF,20260122,193700,324.8,324.8,324.8,324.8
USDHUF,20260122,193800,324.8,324.8,324.8,324.8
USDHUF,20260122,193900,324.8,324.8,324.8,324.8
USDHUF,20260122,194000,324.8,324.8,324.8,324.8
USDHUF,20260122,194100,324.8,324.8,324.8,324.8
USDHUF,20260122,194200,324.8,324.8,324.8,324.8
USDHUF,20260122,194300,324.8,324.8,324.8,324.8
USDHUF,20260122,194400,324.8,324.8,324.8,324.8
USDHUF,20260122,194500,324.8,324.8,324.8,324.8
USDHUF,20260122,194600,324.8,324.8,324.8,324.8
USDHUF,20260122,194700,324.8,324.8,324.8,324.8
USDHUF,20260122,194800,324.8,324.8,324.8,324.8
USDHUF,20260122,194900,324.8,324.8,324.8,324.8
USDHUF,20260122,195000,324.8,324.8,324.8,324.8
USDHUF,20260122,195100,324.8,324.8,324.8,324.8
USDHUF,20260122,195200,324.8,324.8,324.8,324.8
USDHUF,20260122,195300,324.8,324.8,324.8,324.8
USDHUF,20260122,195400,324.8,324.8,324.8,324.8
USDHUF,20260122,195500,324.8,324.8,324.8,324.8
USDHUF,20260122,195600,324.8,324.8,324.8,324.8
USDHUF,20260122,195700,324.8,324.8,324.8,324.8
USDHUF,20260122,195800,324.8,324.8,324.8,324.8
USDHUF,20260122,195900,324.8,324.8,324.8,324.8
USDHUF,20260122,200000,324.8,324.8,324.8,324.8
USDHUF,20260122,200100,324.8,324.8,324.8,324.8
USDHUF,20260122,200200,324.8,324.8,324.8,324.8
USDHUF,20260122,200300,324.8,324.8,324.8,324.8
USDHUF,20260122,200400,324.8,324.8,324.8,324.8
USDHUF,20260122,200500,324.8,324.8,324.8,324.8
USDHUF,20260122,200600,324.8,324.8,324.8,324.8
USDHUF,20260122,200700,324.8,324.8,324.8,324.8
USDHUF,20260122,200800,324.8,324.8,324.8,324.8
USDHUF,20260122,200900,324.8,324.8,324.8,324.8
USDHUF,20260122,201000,324.8,324.8,324.8,324.8
USDHUF,20260122,201100,324.8,324.8,324.8,324.8
USDHUF,20260122,201200,324.8,324.8,324.8,324.8
USDHUF,20260122,201300,324.8,324.8,324.8,324.8
USDHUF,20260122,201400,324.8,324.8,324.8,324.8
USDHUF,20260122,201500,324.8,324.8,324.8,324.8
USDHUF,20260122,201600,324.8,324.8,324.8,324.8
USDHUF,20260122,201700,324.8,324.8,324.8,324.8
USDHUF,20260122,201800,324.8,324.8,324.8,324.8
USDHUF,20260122,201900,324.8,324.8,324.8,324.8
USDHUF,20260122,202000,324.8,324.8,324.8,324.8
USDHUF,20260122,202100,324.8,324.8,324.8,324.8
USDHUF,20260122,202200,324.8,324.8,324.8,324.8
USDHUF,20260122,202300,324.8,324.8,324.8,324.8
USDHUF,20260122,202400,324.8,324.8,324.8,324.8
USDHUF,20260122,202500,324.8,324.8,324.8,324.8
USDHUF,20260122,202600,324.8,324.8,324.8,324.8
USDHUF,20260122,202700,324.8,324.8,324.8,324.8
USDHUF,20260122,202800,324.8,324.8,324.8,324.8
USDHUF,20260122,202900,324.8,324.8,324.8,324.8
USDHUF,20260122,203000,324.8,324.8,324.8,324.8
USDHUF,20260122,203100,324.8,324.8,324.8,324.8
USDHUF,20260122,203200,324.8,324.8,324.8,324.8
USDHUF,20260122,203300,324.8,324.8,324.8,324.8
USDHUF,20260122,203400,324.8,324.8,324.8,324.8
USDHUF,20260122,203500,324.8,324.8,324.8,324.8
USDHUF,20260122,203600,324.8,324.8,324.8,324.8
USDHUF,20260122,203700,324.8,324.8,324.8,324.8
USDHUF,20260122,203800,324.8,324.8,324.8,324.8
USDHUF,20260122,203900,324.8,324.8,324.8,324.8
USDHUF,20260122,204000,324.8,324.8,324.8,324.8
USDHUF,20260122,204100,324.8,324.8,324.8,324.8
USDHUF,20260122,204200,324.8,324.8,324.8,324.8
USDHUF,20260122,204300,324.8,324.8,324.8,324.8
USDHUF,20260122,204400,324.8,324.8,324.8,324.8
USDHUF,20260122,204500,324.8,324.8,324.8,324.8
USDHUF,20260122,204600,324.8,324.8,324.8,324.8
USDHUF,20260122,204700,324.8,324.8,324.8,324.8
USDHUF,20260122,204800,324.8,324.8,324.8,324.8
USDHUF,20260122,204900,324.8,324.8,324.8,324.8
USDHUF,20260122,205000,324.8,324.8,324.8,324.8
USDHUF,20260122,205100,324.8,324.8,324.8,324.8
USDHUF,20260122,205200,324.8,324.8,324.8,324.8
USDHUF,20260122,205300,324.8,324.8,324.8,324.8
USDHUF,20260122,205400,324.8,324.8,324.8,324.8
USDHUF,20260122,205500,324.8,324.8,324.8,324.8
USDHUF,20260122,205600,324.8,324.8,324.8,324.8
USDHUF,20260122,205700,324.8,324.8,324.8,324.8
USDHUF,20260122,205800,324.8,324.8,324.8,324.8
USDHUF,20260122,205900,324.8,324.8,324.8,324.8
USDHUF,20260122,210000,324.8,324.8,324.8,324.8
USDHUF,20260122,210100,324.8,324.8,324.8,324.8
USDHUF,20260122,210200,324.8,324.8,324.8,324.8
USDHUF,20260122,210300,324.8,324.8,324.8,324.8
USDHUF,20260122,210400,324.8,324.8,324.8,324.8
USDHUF,20260122,210500,324.8,324.8,324.8,324.8
USDHUF,20260122,210600,324.8,324.8,324.8,324.8
USDHUF,20260122,210700,324.8,324.8,324.8,324.8
USDHUF,20260122,210800,324.8,324.8,324.8,324.8
USDHUF,20260122,210900,324.8,324.8,324.8,324.8
USDHUF,20260122,211000,324.8,324.8,324.8,324.8
USDHUF,20260122,211100,324.8,324.8,324.8,324.8
USDHUF,20260122,211200,324.8,324.8,324.8,324.8
USDHUF,20260122,211300,324.8,324.8,324.8,324.8
USDHUF,20260122,211400,324.8,324.8,324.8,324.8
USDHUF,20260122,211500,324.8,324.8,324.8,324.8
USDHUF,20260122,211600,324.8,324.8,324.8,324.8
USDHUF,20260122,211700,324.8,324.8,324.8,324.8
USDHUF,20260122,211800,324.8,324.8,324.8,324.8
USDHUF,20260122,211900,324.8,324.8,324.8,324.8
USDHUF,20260122,212000,324.8,324.8,324.8,324.8
USDHUF,20260122,212100,324.8,324.8,324.8,324.8
USDHUF,20260122,212200,324.8,324.8,324.8,324.8
USDHUF,20260122,212300,324.8,324.8,324.8,324.8
USDHUF,20260122,212400,324.8,324.8,324.8,324.8
USDHUF,20260122,212500,324.8,324.8,324.8,324.8
USDHUF,20260122,212600,324.8,324.8,324.8,324.8
USDHUF,20260122,212700,324.8,324.8,324.8,324.8
USDHUF,20260122,212800,324.8,324.8,324.8,324.8
USDHUF,20260122,212900,324.8,324.8,324.8,324.8
USDHUF,20260122,213000,324.8,324.8,324.8,324.8
USDHUF,20260122,213100,324.8,324.8,324.8,324.8
USDHUF,20260122,213200,324.8,324.8,324.8,324.8
USDHUF,20260122,213300,324.8,324.8,324.8,324.8
USDHUF,20260122,213400,324.8,324.8,324.8,324.8
USDHUF,20260122,213500,324.8,324.8,324.8,324.8
USDHUF,20260122,213600,324.8,324.8,324.8,324.8
USDHUF,20260122,213700,324.8,324.8,324.8,324.8
USDHUF,20260122,213800,324.8,324.8,324.8,324.8
USDHUF,20260122,213900,324.8,324.8,324.8,324.8
USDHUF,20260122,214000,324.8,324.8,324.8,324.8
USDHUF,20260122,214100,324.8,324.8,324.8,324.8
USDHUF,20260122,214200,324.8,324.8,324.8,324.8
USDHUF,20260122,214300,324.8,324.8,324.8,324.8
USDHUF,20260122,214400,324.8,324.8,324.8,324.8
USDHUF,20260122,214500,324.8,324.8,324.8,324.8
USDHUF,20260122,214600,324.8,324.8,324.8,324.8
USDHUF,20260122,214700,324.8,324.8,324.8,324.8
USDHUF,20260122,214800,324.8,324.8,324.8,324.8
USDHUF,20260122,214900,324.8,324.8,324.8,324.8
USDHUF,20260122,215000,324.8,324.8,324.8,324.8
USDHUF,20260122,215100,324.8,324.8,324.8,324.8
USDHUF,20260122,215200,324.8,324.8,324.8,324.8
USDHUF,20260122,215300,324.8,324.8,324.8,324.8
USDHUF,20260122,215400,324.8,324.8,324.8,324.8
USDHUF,20260122,215500,324.8,324.8,324.8,324.8
USDHUF,20260122,215600,324.8,324.8,324.8,324.8
USDHUF,20260122,215700,324.8,324.9,324.8,324.9
USDHUF,20260122,215800,325.0,325.0,325.0,325.0
USDHUF,20260122,215900,325.0,325.0,325.0,325.0
USDHUF,20260122,220000,325.0,325.0,325.0,325.0
USDHUF,20260122,220100,325.0,325.0,325.0,325.0
USDHUF,20260122,220200,325.0,325.0,325.0,325.0
USDHUF,20260122,220300,325.0,325.0,325.0,325.0
USDHUF,20260122,220400,325.0,325.0,325.0,325.0
USDHUF,20260122,220500,325.0,325.0,325.0,325.0
USDHUF,20260122,220600,325.0,325.1,325.0,325.1
USDHUF,20260122,220700,325.1,325.1,325.1,325.1
USDHUF,20260122,220800,325.1,325.1,325.1,325.1
USDHUF,20260122,220900,325.1,325.1,325.1,325.1
USDHUF,20260122,221000,325.1,325.1,325.1,325.1
USDHUF,20260122,221100,325.1,325.1,325.1,325.1
USDHUF,20260122,221200,325.1,325.1,325.1,325.1
USDHUF,20260122,221300,325.1,325.1,325.1,325.1
USDHUF,20260122,221400,325.1,325.1,325.1,325.1
USDHUF,20260122,221500,325.1,325.1,325.1,325.1
USDHUF,20260122,221600,325.1,325.1,325.1,325.1
USDHUF,20260122,221700,325.1,325.1,325.1,325.1
USDHUF,20260122,221800,325.1,325.1,325.1,325.1
USDHUF,20260122,221900,325.1,325.1,325.1,325.1
USDHUF,20260122,222000,325.1,325.1,325.1,325.1
USDHUF,20260122,222100,325.1,325.1,325.1,325.1
USDHUF,20260122,222200,325.1,325.1,325.1,325.1
USDHUF,20260122,222300,325.1,325.1,325.1,325.1
USDHUF,20260122,222400,325.1,325.1,325.1,325.1
USDHUF,20260122,222500,325.1,325.1,325.1,325.1
USDHUF,20260122,222600,325.1,325.1,325.1,325.1
USDHUF,20260122,222700,325.1,325.1,325.1,325.1
USDHUF,20260122,222800,325.1,325.1,325.1,325.1
USDHUF,20260122,222900,325.1,325.1,325.1,325.1
USDHUF,20260122,223000,325.1,325.1,325.1,325.1
USDHUF,20260122,223100,325.1,325.1,325.1,325.1
USDHUF,20260122,223200,325.1,325.1,325.1,325.1
USDHUF,20260122,223300,325.1,325.1,325.1,325.1
USDHUF,20260122,223400,325.1,325.1,325.1,325.1
USDHUF,20260122,223500,325.1,325.1,325.1,325.1
USDHUF,20260122,223600,325.1,325.1,325.1,325.1
USDHUF,20260122,223700,325.1,325.1,325.1,325.1
USDHUF,20260122,223800,325.1,325.1,325.1,325.1
USDHUF,20260122,223900,325.1,325.1,325.1,325.1
USDHUF,20260122,224000,325.1,325.1,325.0,325.0
USDHUF,20260122,224100,325.0,325.0,325.0,325.0
USDHUF,20260122,224200,325.0,325.0,325.0,325.0
USDHUF,20260122,224300,325.0,325.0,325.0,325.0
USDHUF,20260122,224400,325.0,325.0,325.0,325.0
USDHUF,20260122,224500,325.0,325.0,325.0,325.0
USDHUF,20260122,224600,325.0,325.0,325.0,325.0
USDHUF,20260122,224700,325.0,325.0,325.0,325.0
USDHUF,20260122,224800,325.0,325.0,325.0,325.0
USDHUF,20260122,224900,325.0,325.0,325.0,325.0
USDHUF,20260122,225000,325.0,325.0,325.0,325.0
USDHUF,20260122,225100,325.0,325.0,325.0,325.0
USDHUF,20260122,225200,325.0,325.0,325.0,325.0
USDHUF,20260122,225300,325.0,325.0,325.0,325.0
USDHUF,20260122,225400,325.0,325.0,325.0,325.0
USDHUF,20260122,225500,325.0,325.0,325.0,325.0
USDHUF,20260122,225600,325.0,325.0,325.0,325.0
USDHUF,20260122,225700,325.0,325.0,325.0,325.0
USDHUF,20260122,225800,325.0,325.0,325.0,325.0
USDHUF,20260122,225900,325.0,325.0,325.0,325.0
USDHUF,20260122,230000,325.0,325.0,325.0,325.0
USDHUF,20260122,230100,325.0,325.0,325.0,325.0
USDHUF,20260122,230200,324.8,324.8,324.8,324.8
USDHUF,20260122,230300,324.8,324.8,324.8,324.8
USDHUF,20260122,230400,324.8,324.8,324.8,324.8
USDHUF,20260122,230500,324.8,324.8,324.8,324.8
USDHUF,20260122,230600,324.8,324.8,324.8,324.8
USDHUF,20260122,230700,324.8,324.8,324.8,324.8
USDHUF,20260122,230800,324.8,324.8,324.8,324.8
USDHUF,20260122,230900,324.8,324.8,324.8,324.8
USDHUF,20260122,231000,324.8,324.8,324.8,324.8
USDHUF,20260122,231100,324.8,324.8,324.8,324.8
USDHUF,20260122,231200,324.8,324.8,324.8,324.8
USDHUF,20260122,231300,324.8,324.8,324.8,324.8
USDHUF,20260122,231400,324.8,324.8,324.8,324.8
USDHUF,20260122,231500,324.8,324.8,324.8,324.8
USDHUF,20260122,231600,324.8,324.8,324.8,324.8
USDHUF,20260122,231700,324.8,324.8,324.8,324.8
USDHUF,20260122,231800,324.8,324.8,324.8,324.8
USDHUF,20260122,231900,324.8,324.8,324.8,324.8
USDHUF,20260122,232000,324.8,324.8,324.8,324.8
USDHUF,20260122,232100,324.8,324.8,324.8,324.8
USDHUF,20260122,232200,324.8,324.8,324.8,324.8
USDHUF,20260122,232300,324.8,324.8,324.8,324.8
USDHUF,20260122,232400,324.8,324.8,324.8,324.8
USDHUF,20260122,232500,324.8,324.8,324.8,324.8
USDHUF,20260122,232600,324.8,324.8,324.8,324.8
USDHUF,20260122,232700,324.8,324.8,324.8,324.8
USDHUF,20260122,232800,324.8,324.8,324.8,324.8
USDHUF,20260122,232900,324.8,324.8,324.8,324.8
USDHUF,20260122,233000,324.8,324.8,324.8,324.8
USDHUF,20260122,233100,324.8,324.8,324.8,324.8
USDHUF,20260122,233200,324.8,324.8,324.8,324.8
USDHUF,20260122,233300,324.8,324.8,324.8,324.8
USDHUF,20260122,233400,324.8,324.8,324.8,324.8
USDHUF,20260122,233500,324.8,324.8,324.8,324.8
USDHUF,20260122,233600,324.8,324.8,324.8,324.8
USDHUF,20260122,233700,324.8,324.8,324.8,324.8
USDHUF,20260122,233800,324.8,324.8,324.8,324.8
USDHUF,20260122,233900,324.8,324.8,324.8,324.8
USDHUF,20260122,234000,324.8,324.8,324.8,324.8
USDHUF,20260122,234100,324.8,324.8,324.8,324.8
USDHUF,20260122,234200,324.8,324.8,324.8,324.8
USDHUF,20260122,234300,324.8,324.8,324.8,324.8
USDHUF,20260122,234400,324.8,324.8,324.8,324.8
USDHUF,20260122,234500,324.8,324.8,324.8,324.8
USDHUF,20260122,234600,324.8,324.8,324.8,324.8
USDHUF,20260122,234700,324.8,324.8,324.8,324.8
USDHUF,20260122,234800,324.8,324.8,324.8,324.8
USDHUF,20260122,234900,324.8,324.8,324.8,324.8
USDHUF,20260122,235000,324.8,324.8,324.8,324.8
USDHUF,20260122,235100,324.8,324.8,324.8,324.8
USDHUF,20260122,235200,324.8,324.8,324.8,324.8
USDHUF,20260122,235300,324.8,324.8,324.8,324.8
USDHUF,20260122,235400,324.8,324.8,324.8,324.8
USDHUF,20260122,235500,324.8,324.8,324.8,324.8
USDHUF,20260122,235600,324.8,324.8,324.8,324.8
USDHUF,20260122,235700,324.8,324.8,324.8,324.8
USDHUF,20260122,235800,324.8,324.8,324.8,324.8
USDHUF,20260122,235900,324.8,324.8,324.8,324.8
USDHUF,20260123,000000,324.8,324.8,324.8,324.8
USDNOK,20260122,000100,9.963,9.965,9.962,9.965
USDNOK,20260122,000200,9.964,9.966,9.964,9.965
USDNOK,20260122,000300,9.964,9.966,9.964,9.965
USDNOK,20260122,000400,9.964,9.965,9.964,9.965
USDNOK,20260122,000500,9.965,9.965,9.965,9.965
USDNOK,20260122,000600,9.964,9.965,9.964,9.965
USDNOK,20260122,000700,9.965,9.966,9.965,9.965
USDNOK,20260122,000800,9.966,9.966,9.965,9.965
USDNOK,20260122,000900,9.966,9.966,9.965,9.965
USDNOK,20260122,001000,9.965,9.965,9.965,9.965
USDNOK,20260122,001100,9.966,9.967,9.966,9.967
USDNOK,20260122,001200,9.966,9.967,9.965,9.965
USDNOK,20260122,001300,9.966,9.966,9.965,9.965
USDNOK,20260122,001400,9.966,9.966,9.965,9.965
USDNOK,20260122,001500,9.966,9.966,9.965,9.966
USDNOK,20260122,001600,9.966,9.966,9.966,9.966
USDNOK,20260122,001700,9.966,9.966,9.966,9.966
USDNOK,20260122,001800,9.967,9.967,9.966,9.966
USDNOK,20260122,001900,9.967,9.967,9.966,9.966
USDNOK,20260122,002000,9.967,9.967,9.966,9.967
USDNOK,20260122,002100,9.966,9.967,9.966,9.966
USDNOK,20260122,002200,9.967,9.968,9.967,9.968
USDNOK,20260122,002300,9.968,9.968,9.968,9.968
USDNOK,20260122,002400,9.967,9.967,9.967,9.967
USDNOK,20260122,002500,9.968,9.968,9.966,9.966
USDNOK,20260122,002600,9.966,9.966,9.965,9.966
USDNOK,20260122,002700,9.965,9.966,9.965,9.965
USDNOK,20260122,002800,9.966,9.966,9.965,9.965
USDNOK,20260122,002900,9.965,9.966,9.965,9.966
USDNOK,20260122,003000,9.965,9.968,9.965,9.968
USDNOK,20260122,003100,9.967,9.967,9.967,9.967
USDNOK,20260122,003200,9.967,9.967,9.967,9.967
USDNOK,20260122,003300,9.967,9.968,9.967,9.968
USDNOK,20260122,003400,9.968,9.968,9.968,9.968
USDNOK,20260122,003500,9.967,9.967,9.967,9.967
USDNOK,20260122,003600,9.966,9.967,9.966,9.967
USDNOK,20260122,003700,9.968,9.969,9.968,9.968
USDNOK,20260122,003800,9.967,9.967,9.966,9.966
USDNOK,20260122,003900,9.967,9.967,9.966,9.967
USDNOK,20260122,004000,9.967,9.967,9.967,9.967
USDNOK,20260122,004100,9.967,9.967,9.967,9.967
USDNOK,20260122,004200,9.966,9.968,9.966,9.967
USDNOK,20260122,004300,9.968,9.968,9.968,9.968
USDNOK,20260122,004400,9.967,9.968,9.967,9.968
USDNOK,20260122,004500,9.969,9.970,9.969,9.970
USDNOK,20260122,004600,9.970,9.971,9.970,9.971
USDNOK,20260122,004700,9.971,9.971,9.971,9.971
USDNOK,20260122,004800,9.970,9.971,9.970,9.971
USDNOK,20260122,004900,9.971,9.971,9.970,9.970
USDNOK,20260122,005000,9.970,9.970,9.970,9.970
USDNOK,20260122,005100,9.970,9.970,9.970,9.970
USDNOK,20260122,005200,9.971,9.971,9.969,9.969
USDNOK,20260122,005300,9.969,9.969,9.969,9.969
USDNOK,20260122,005400,9.968,9.968,9.968,9.968
USDNOK,20260122,005500,9.969,9.970,9.969,9.970
USDNOK,20260122,005600,9.970,9.970,9.969,9.969
USDNOK,20260122,005700,9.970,9.970,9.969,9.969
USDNOK,20260122,005800,9.969,9.969,9.969,9.969
USDNOK,20260122,005900,9.970,9.970,9.969,9.969
USDNOK,20260122,010000,9.970,9.970,9.969,9.970
USDNOK,20260122,010100,9.969,9.970,9.969,9.970
USDNOK,20260122,010200,9.969,9.969,9.968,9.968
USDNOK,20260122,010300,9.967,9.967,9.966,9.966
USDNOK,20260122,010400,9.967,9.967,9.967,9.967
USDNOK,20260122,010500,9.966,9.968,9.966,9.968
USDNOK,20260122,010600,9.968,9.968,9.966,9.966
USDNOK,20260122,010700,9.966,9.966,9.966,9.966
USDNOK,20260122,010800,9.965,9.966,9.965,9.966
USDNOK,20260122,010900,9.966,9.966,9.966,9.966
USDNOK,20260122,011000,9.966,9.966,9.966,9.966
USDNOK,20260122,011100,9.966,9.966,9.965,9.965
USDNOK,20260122,011200,9.966,9.966,9.965,9.965
USDNOK,20260122,011300,9.965,9.965,9.965,9.965
USDNOK,20260122,011400,9.966,9.966,9.966,9.966
USDNOK,20260122,011500,9.966,9.966,9.966,9.966
USDNOK,20260122,011600,9.966,9.967,9.966,9.967
USDNOK,20260122,011700,9.968,9.968,9.967,9.967
USDNOK,20260122,011800,9.967,9.967,9.967,9.967
USDNOK,20260122,011900,9.967,9.967,9.967,9.967
USDNOK,20260122,012000,9.967,9.967,9.967,9.967
USDNOK,20260122,012100,9.968,9.968,9.968,9.968
USDNOK,20260122,012200,9.968,9.968,9.968,9.968
USDNOK,20260122,012300,9.968,9.968,9.967,9.967
USDNOK,20260122,012400,9.968,9.968,9.968,9.968
USDNOK,20260122,012500,9.968,9.968,9.968,9.968
USDNOK,20260122,012600,9.968,9.968,9.968,9.968
USDNOK,20260122,012700,9.968,9.968,9.968,9.968
USDNOK,20260122,012800,9.968,9.968,9.967,9.967
USDNOK,20260122,012900,9.967,9.968,9.967,9.968
USDNOK,20260122,013000,9.969,9.969,9.969,9.969
USDNOK,20260122,013100,9.968,9.968,9.966,9.966
USDNOK,20260122,013200,9.966,9.966,9.965,9.965
USDNOK,20260122,013300,9.964,9.964,9.964,9.964
USDNOK,20260122,013400,9.965,9.965,9.964,9.964
USDNOK,20260122,013500,9.964,9.965,9.964,9.965
USDNOK,20260122,013600,9.964,9.964,9.964,9.964
USDNOK,20260122,013700,9.964,9.965,9.964,9.964
USDNOK,20260122,013800,9.964,9.964,9.964,9.964
USDNOK,20260122,013900,9.963,9.963,9.963,9.963
USDNOK,20260122,014000,9.963,9.963,9.962,9.963
USDNOK,20260122,014100,9.962,9.963,9.962,9.962
USDNOK,20260122,014200,9.961,9.962,9.961,9.962
USDNOK,20260122,014300,9.961,9.961,9.961,9.961
USDNOK,20260122,014400,9.961,9.961,9.961,9.961
USDNOK,20260122,014500,9.961,9.962,9.961,9.962
USDNOK,20260122,014600,9.962,9.962,9.961,9.961
USDNOK,20260122,014700,9.961,9.961,9.961,9.961
USDNOK,20260122,014800,9.962,9.962,9.962,9.962
USDNOK,20260122,014900,9.961,9.962,9.961,9.962
USDNOK,20260122,015000,9.961,9.961,9.961,9.961
USDNOK,20260122,015100,9.962,9.963,9.962,9.963
USDNOK,20260122,015200,9.963,9.963,9.963,9.963
USDNOK,20260122,015300,9.963,9.963,9.963,9.963
USDNOK,20260122,015400,9.963,9.963,9.963,9.963
USDNOK,20260122,015500,9.962,9.962,9.962,9.962
USDNOK,20260122,015600,9.961,9.961,9.961,9.961
USDNOK,20260122,015700,9.961,9.961,9.961,9.961
USDNOK,20260122,015800,9.960,9.960,9.960,9.960
USDNOK,20260122,015900,9.959,9.960,9.959,9.960
USDNOK,20260122,020000,9.960,9.961,9.960,9.961
USDNOK,20260122,020100,9.961,9.961,9.961,9.961
USDNOK,20260122,020200,9.961,9.961,9.961,9.961
USDNOK,20260122,020300,9.961,9.961,9.961,9.961
USDNOK,20260122,020400,9.962,9.962,9.962,9.962
USDNOK,20260122,020500,9.963,9.963,9.963,9.963
USDNOK,20260122,020600,9.963,9.964,9.963,9.964
USDNOK,20260122,020700,9.963,9.965,9.963,9.964
USDNOK,20260122,020800,9.965,9.965,9.965,9.965
USDNOK,20260122,020900,9.965,9.966,9.965,9.966
USDNOK,20260122,021000,9.965,9.966,9.965,9.966
USDNOK,20260122,021100,9.966,9.966,9.965,9.965
USDNOK,20260122,021200,9.965,9.965,9.965,9.965
USDNOK,20260122,021300,9.965,9.965,9.965,9.965
USDNOK,20260122,021400,9.964,9.964,9.964,9.964
USDNOK,20260122,021500,9.964,9.964,9.964,9.964
USDNOK,20260122,021600,9.964,9.964,9.964,9.964
USDNOK,20260122,021700,9.964,9.964,9.964,9.964
USDNOK,20260122,021800,9.964,9.964,9.963,9.963
USDNOK,20260122,021900,9.962,9.962,9.962,9.962
USDNOK,20260122,022000,9.962,9.962,9.961,9.961
USDNOK,20260122,022100,9.961,9.961,9.960,9.960
USDNOK,20260122,022200,9.960,9.960,9.960,9.960
USDNOK,20260122,022300,9.961,9.961,9.961,9.961
USDNOK,20260122,022400,9.960,9.960,9.960,9.960
USDNOK,20260122,022500,9.960,9.960,9.960,9.960
USDNOK,20260122,022600,9.960,9.960,9.960,9.960
USDNOK,20260122,022700,9.960,9.960,9.960,9.960
USDNOK,20260122,022800,9.960,9.961,9.960,9.961
USDNOK,20260122,022900,9.960,9.960,9.960,9.960
USDNOK,20260122,023000,9.960,9.960,9.960,9.960
USDNOK,20260122,023100,9.960,9.960,9.960,9.960
USDNOK,20260122,023200,9.960,9.960,9.960,9.960
USDNOK,20260122,023300,9.960,9.960,9.959,9.960
USDNOK,20260122,023400,9.960,9.960,9.959,9.959
USDNOK,20260122,023500,9.960,9.960,9.960,9.960
USDNOK,20260122,023600,9.960,9.960,9.960,9.960
USDNOK,20260122,023700,9.960,9.960,9.960,9.960
USDNOK,20260122,023800,9.960,9.960,9.960,9.960
USDNOK,20260122,023900,9.960,9.961,9.959,9.959
USDNOK,20260122,024000,9.959,9.959,9.959,9.959
USDNOK,20260122,024100,9.959,9.959,9.959,9.959
USDNOK,20260122,024200,9.959,9.959,9.959,9.959
USDNOK,20260122,024300,9.959,9.959,9.959,9.959
USDNOK,20260122,024400,9.960,9.960,9.959,9.959
USDNOK,20260122,024500,9.960,9.960,9.959,9.959
USDNOK,20260122,024600,9.958,9.958,9.958,9.958
USDNOK,20260122,024700,9.957,9.957,9.957,9.957
USDNOK,20260122,024800,9.957,9.957,9.957,9.957
USDNOK,20260122,024900,9.957,9.957,9.956,9.956
USDNOK,20260122,025000,9.957,9.957,9.956,9.956
USDNOK,20260122,025100,9.956,9.957,9.956,9.957
USDNOK,20260122,025200,9.956,9.956,9.956,9.956
USDNOK,20260122,025300,9.957,9.957,9.957,9.957
USDNOK,20260122,025400,9.957,9.957,9.956,9.956
USDNOK,20260122,025500,9.955,9.955,9.955,9.955
USDNOK,20260122,025600,9.955,9.955,9.955,9.955
USDNOK,20260122,025700,9.955,9.955,9.955,9.955
USDNOK,20260122,025800,9.955,9.955,9.954,9.954
USDNOK,20260122,025900,9.954,9.954,9.954,9.954
USDNOK,20260122,030000,9.953,9.953,9.953,9.953
USDNOK,20260122,030100,9.954,9.954,9.954,9.954
USDNOK,20260122,030200,9.954,9.954,9.954,9.954
USDNOK,20260122,030300,9.954,9.954,9.953,9.953
USDNOK,20260122,030400,9.954,9.954,9.951,9.951
USDNOK,20260122,030500,9.952,9.952,9.951,9.952
USDNOK,20260122,030600,9.951,9.951,9.951,9.951
USDNOK,20260122,030700,9.951,9.951,9.951,9.951
USDNOK,20260122,030800,9.950,9.951,9.950,9.951
USDNOK,20260122,030900,9.951,9.951,9.951,9.951
USDNOK,20260122,031000,9.951,9.951,9.951,9.951
USDNOK,20260122,031100,9.950,9.950,9.950,9.950
USDNOK,20260122,031200,9.950,9.950,9.950,9.950
USDNOK,20260122,031300,9.950,9.950,9.950,9.950
USDNOK,20260122,031400,9.951,9.951,9.951,9.951
USDNOK,20260122,031500,9.951,9.951,9.951,9.951
USDNOK,20260122,031600,9.951,9.952,9.951,9.952
USDNOK,20260122,031700,9.952,9.952,9.952,9.952
USDNOK,20260122,031800,9.951,9.951,9.951,9.951
USDNOK,20260122,031900,9.951,9.951,9.951,9.951
USDNOK,20260122,032000,9.951,9.951,9.950,9.950
USDNOK,20260122,032100,9.951,9.951,9.951,9.951
USDNOK,20260122,032200,9.951,9.951,9.951,9.951
USDNOK,20260122,032300,9.952,9.952,9.952,9.952
USDNOK,20260122,032400,9.952,9.952,9.952,9.952
USDNOK,20260122,032500,9.952,9.952,9.952,9.952
USDNOK,20260122,032600,9.952,9.952,9.952,9.952
USDNOK,20260122,032700,9.952,9.952,9.952,9.952
USDNOK,20260122,032800,9.952,9.952,9.952,9.952
USDNOK,20260122,032900,9.952,9.952,9.952,9.952
USDNOK,20260122,033000,9.952,9.952,9.951,9.951
USDNOK,20260122,033100,9.952,9.952,9.952,9.952
USDNOK,20260122,033200,9.952,9.954,9.952,9.954
USDNOK,20260122,033300,9.954,9.954,9.954,9.954
USDNOK,20260122,033400,9.955,9.955,9.955,9.955
USDNOK,20260122,033500,9.955,9.955,9.954,9.954
USDNOK,20260122,033600,9.954,9.954,9.954,9.954
USDNOK,20260122,033700,9.954,9.954,9.954,9.954
USDNOK,20260122,033800,9.954,9.955,9.954,9.955
USDNOK,20260122,033900,9.955,9.955,9.955,9.955
USDNOK,20260122,034000,9.956,9.956,9.956,9.956
USDNOK,20260122,034100,9.955,9.955,9.955,9.955
USDNOK,20260122,034200,9.954,9.954,9.954,9.954
USDNOK,20260122,034300,9.954,9.955,9.954,9.955
USDNOK,20260122,034400,9.956,9.956,9.956,9.956
USDNOK,20260122,034500,9.956,9.956,9.956,9.956
USDNOK,20260122,034600,9.956,9.956,9.956,9.956
USDNOK,20260122,034700,9.956,9.956,9.956,9.956
USDNOK,20260122,034800,9.956,9.956,9.956,9.956
USDNOK,20260122,034900,9.956,9.956,9.956,9.956
USDNOK,20260122,035000,9.956,9.956,9.956,9.956
USDNOK,20260122,035100,9.956,9.956,9.956,9.956
USDNOK,20260122,035200,9.955,9.955,9.955,9.955
USDNOK,20260122,035300,9.955,9.955,9.954,9.954
USDNOK,20260122,035400,9.955,9.955,9.955,9.955
USDNOK,20260122,035500,9.955,9.955,9.955,9.955
USDNOK,20260122,035600,9.955,9.955,9.955,9.955
USDNOK,20260122,035700,9.954,9.955,9.954,9.955
USDNOK,20260122,035800,9.955,9.955,9.955,9.955
USDNOK,20260122,035900,9.955,9.955,9.955,9.955
USDNOK,20260122,040000,9.955,9.955,9.955,9.955
USDNOK,20260122,040100,9.955,9.955,9.955,9.955
USDNOK,20260122,040200,9.955,9.955,9.955,9.955
USDNOK,20260122,040300,9.955,9.955,9.955,9.955
USDNOK,20260122,040400,9.955,9.955,9.954,9.954
USDNOK,20260122,040500,9.954,9.954,9.954,9.954
USDNOK,20260122,040600,9.954,9.954,9.954,9.954
USDNOK,20260122,040700,9.953,9.953,9.953,9.953
USDNOK,20260122,040800,9.954,9.954,9.954,9.954
USDNOK,20260122,040900,9.954,9.954,9.954,9.954
USDNOK,20260122,041000,9.954,9.954,9.954,9.954
USDNOK,20260122,041100,9.954,9.954,9.954,9.954
USDNOK,20260122,041200,9.954,9.954,9.954,9.954
USDNOK,20260122,041300,9.954,9.954,9.954,9.954
USDNOK,20260122,041400,9.954,9.954,9.954,9.954
USDNOK,20260122,041500,9.954,9.954,9.954,9.954
USDNOK,20260122,041600,9.954,9.954,9.954,9.954
USDNOK,20260122,041700,9.954,9.954,9.954,9.954
USDNOK,20260122,041800,9.954,9.954,9.954,9.954
USDNOK,20260122,041900,9.954,9.954,9.954,9.954
USDNOK,20260122,042000,9.954,9.954,9.954,9.954
USDNOK,20260122,042100,9.954,9.954,9.954,9.954
USDNOK,20260122,042200,9.954,9.954,9.953,9.953
USDNOK,20260122,042300,9.953,9.953,9.953,9.953
USDNOK,20260122,042400,9.953,9.953,9.953,9.953
USDNOK,20260122,042500,9.953,9.953,9.953,9.953
USDNOK,20260122,042600,9.953,9.953,9.953,9.953
USDNOK,20260122,042700,9.953,9.953,9.953,9.953
USDNOK,20260122,042800,9.953,9.953,9.953,9.953
USDNOK,20260122,042900,9.953,9.953,9.953,9.953
USDNOK,20260122,043000,9.953,9.953,9.953,9.953
USDNOK,20260122,043100,9.954,9.954,9.954,9.954
USDNOK,20260122,043200,9.955,9.955,9.954,9.954
USDNOK,20260122,043300,9.954,9.954,9.954,9.954
USDNOK,20260122,043400,9.953,9.953,9.952,9.952
USDNOK,20260122,043500,9.952,9.952,9.952,9.952
USDNOK,20260122,043600,9.952,9.952,9.952,9.952
USDNOK,20260122,043700,9.952,9.952,9.952,9.952
USDNOK,20260122,043800,9.951,9.952,9.951,9.952
USDNOK,20260122,043900,9.952,9.952,9.952,9.952
USDNOK,20260122,044000,9.952,9.952,9.952,9.952
USDNOK,20260122,044100,9.952,9.952,9.952,9.952
USDNOK,20260122,044200,9.953,9.953,9.953,9.953
USDNOK,20260122,044300,9.953,9.953,9.953,9.953
USDNOK,20260122,044400,9.953,9.953,9.953,9.953
USDNOK,20260122,044500,9.953,9.953,9.953,9.953
USDNOK,20260122,044600,9.953,9.953,9.953,9.953
USDNOK,20260122,044700,9.953,9.953,9.953,9.953
USDNOK,20260122,044800,9.953,9.953,9.953,9.953
USDNOK,20260122,044900,9.953,9.954,9.953,9.953
USDNOK,20260122,045000,9.953,9.953,9.953,9.953
USDNOK,20260122,045100,9.953,9.953,9.953,9.953
USDNOK,20260122,045200,9.953,9.953,9.953,9.953
USDNOK,20260122,045300,9.952,9.952,9.952,9.952
USDNOK,20260122,045400,9.952,9.952,9.952,9.952
USDNOK,20260122,045500,9.952,9.952,9.952,9.952
USDNOK,20260122,045600,9.953,9.953,9.953,9.953
USDNOK,20260122,045700,9.953,9.953,9.953,9.953
USDNOK,20260122,045800,9.953,9.953,9.953,9.953
USDNOK,20260122,045900,9.953,9.953,9.953,9.953
USDNOK,20260122,050000,9.953,9.953,9.953,9.953
USDNOK,20260122,050100,9.953,9.953,9.953,9.953
USDNOK,20260122,050200,9.953,9.953,9.952,9.952
USDNOK,20260122,050300,9.952,9.952,9.952,9.952
USDNOK,20260122,050400,9.952,9.952,9.952,9.952
USDNOK,20260122,050500,9.952,9.952,9.952,9.952
USDNOK,20260122,050600,9.952,9.952,9.950,9.950
USDNOK,20260122,050700,9.950,9.950,9.950,9.950
USDNOK,20260122,050800,9.949,9.949,9.949,9.949
USDNOK,20260122,050900,9.949,9.949,9.948,9.948
USDNOK,20260122,051000,9.949,9.949,9.948,9.948
USDNOK,20260122,051100,9.948,9.949,9.948,9.949
USDNOK,20260122,051200,9.949,9.949,9.949,9.949
USDNOK,20260122,051300,9.949,9.949,9.949,9.949
USDNOK,20260122,051400,9.948,9.948,9.948,9.948
USDNOK,20260122,051500,9.948,9.948,9.948,9.948
USDNOK,20260122,051600,9.949,9.949,9.949,9.949
USDNOK,20260122,051700,9.949,9.949,9.949,9.949
USDNOK,20260122,051800,9.949,9.949,9.948,9.948
USDNOK,20260122,051900,9.948,9.948,9.948,9.948
USDNOK,20260122,052000,9.948,9.949,9.948,9.949
USDNOK,20260122,052100,9.948,9.948,9.948,9.948
USDNOK,20260122,052200,9.948,9.948,9.948,9.948
USDNOK,20260122,052300,9.949,9.949,9.949,9.949
USDNOK,20260122,052400,9.949,9.949,9.948,9.948
USDNOK,20260122,052500,9.948,9.948,9.948,9.948
USDNOK,20260122,052600,9.948,9.948,9.948,9.948
USDNOK,20260122,052700,9.948,9.948,9.948,9.948
USDNOK,20260122,052800,9.949,9.949,9.949,9.949
USDNOK,20260122,052900,9.949,9.949,9.949,9.949
USDNOK,20260122,053000,9.949,9.949,9.949,9.949
USDNOK,20260122,053100,9.949,9.949,9.949,9.949
USDNOK,20260122,053200,9.949,9.949,9.949,9.949
USDNOK,20260122,053300,9.949,9.949,9.949,9.949
USDNOK,20260122,053400,9.949,9.949,9.949,9.949
USDNOK,20260122,053500,9.949,9.950,9.949,9.950
USDNOK,20260122,053600,9.950,9.950,9.950,9.950
USDNOK,20260122,053700,9.950,9.950,9.950,9.950
USDNOK,20260122,053800,9.949,9.949,9.949,9.949
USDNOK,20260122,053900,9.949,9.950,9.949,9.950
USDNOK,20260122,054000,9.950,9.950,9.950,9.950
USDNOK,20260122,054100,9.951,9.951,9.950,9.950
USDNOK,20260122,054200,9.951,9.951,9.951,9.951
USDNOK,20260122,054300,9.951,9.951,9.951,9.951
USDNOK,20260122,054400,9.951,9.951,9.951,9.951
USDNOK,20260122,054500,9.951,9.951,9.951,9.951
USDNOK,20260122,054600,9.951,9.952,9.951,9.952
USDNOK,20260122,054700,9.952,9.952,9.952,9.952
USDNOK,20260122,054800,9.952,9.952,9.952,9.952
USDNOK,20260122,054900,9.952,9.952,9.952,9.952
USDNOK,20260122,055000,9.951,9.951,9.951,9.951
USDNOK,20260122,055100,9.951,9.951,9.951,9.951
USDNOK,20260122,055200,9.951,9.951,9.950,9.950
USDNOK,20260122,055300,9.950,9.950,9.950,9.950
USDNOK,20260122,055400,9.950,9.950,9.950,9.950
USDNOK,20260122,055500,9.950,9.952,9.950,9.952
USDNOK,20260122,055600,9.952,9.952,9.952,9.952
USDNOK,20260122,055700,9.952,9.952,9.952,9.952
USDNOK,20260122,055800,9.952,9.952,9.952,9.952
USDNOK,20260122,055900,9.952,9.952,9.952,9.952
USDNOK,20260122,060000,9.952,9.952,9.952,9.952
USDNOK,20260122,060100,9.953,9.953,9.953,9.953
USDNOK,20260122,060200,9.953,9.953,9.953,9.953
USDNOK,20260122,060300,9.952,9.952,9.952,9.952
USDNOK,20260122,060400,9.952,9.952,9.952,9.952
USDNOK,20260122,060500,9.953,9.953,9.951,9.951
USDNOK,20260122,060600,9.951,9.951,9.950,9.950
USDNOK,20260122,060700,9.950,9.950,9.950,9.950
USDNOK,20260122,060800,9.950,9.950,9.950,9.950
USDNOK,20260122,060900,9.950,9.950,9.950,9.950
USDNOK,20260122,061000,9.950,9.950,9.950,9.950
USDNOK,20260122,061100,9.950,9.950,9.950,9.950
USDNOK,20260122,061200,9.950,9.950,9.950,9.950
USDNOK,20260122,061300,9.951,9.951,9.951,9.951
USDNOK,20260122,061400,9.951,9.951,9.951,9.951
USDNOK,20260122,061500,9.950,9.950,9.950,9.950
USDNOK,20260122,061600,9.950,9.951,9.950,9.951
USDNOK,20260122,061700,9.951,9.951,9.951,9.951
USDNOK,20260122,061800,9.950,9.950,9.950,9.950
USDNOK,20260122,061900,9.950,9.950,9.950,9.950
USDNOK,20260122,062000,9.950,9.950,9.950,9.950
USDNOK,20260122,062100,9.950,9.950,9.950,9.950
USDNOK,20260122,062200,9.951,9.951,9.951,9.951
USDNOK,20260122,062300,9.951,9.952,9.951,9.952
USDNOK,20260122,062400,9.952,9.952,9.952,9.952
USDNOK,20260122,062500,9.952,9.952,9.952,9.952
USDNOK,20260122,062600,9.952,9.952,9.952,9.952
USDNOK,20260122,062700,9.952,9.952,9.952,9.952
USDNOK,20260122,062800,9.953,9.953,9.953,9.953
USDNOK,20260122,062900,9.953,9.953,9.953,9.953
USDNOK,20260122,063000,9.953,9.953,9.953,9.953
USDNOK,20260122,063100,9.952,9.952,9.949,9.949
USDNOK,20260122,063200,9.950,9.950,9.950,9.950
USDNOK,20260122,063300,9.950,9.950,9.950,9.950
USDNOK,20260122,063400,9.950,9.950,9.949,9.949
USDNOK,20260122,063500,9.949,9.949,9.949,9.949
USDNOK,20260122,063600,9.949,9.949,9.949,9.949
USDNOK,20260122,063700,9.948,9.948,9.948,9.948
USDNOK,20260122,063800,9.948,9.948,9.948,9.948
USDNOK,20260122,063900,9.948,9.948,9.948,9.948
USDNOK,20260122,064000,9.948,9.948,9.948,9.948
USDNOK,20260122,064100,9.948,9.948,9.948,9.948
USDNOK,20260122,064200,9.948,9.949,9.948,9.949
USDNOK,20260122,064300,9.949,9.949,9.949,9.949
USDNOK,20260122,064400,9.949,9.949,9.949,9.949
USDNOK,20260122,064500,9.949,9.949,9.949,9.949
USDNOK,20260122,064600,9.949,9.949,9.949,9.949
USDNOK,20260122,064700,9.949,9.949,9.949,9.949
USDNOK,20260122,064800,9.950,9.950,9.950,9.950
USDNOK,20260122,064900,9.950,9.950,9.950,9.950
USDNOK,20260122,065000,9.950,9.950,9.950,9.950
USDNOK,20260122,065100,9.949,9.950,9.949,9.950
USDNOK,20260122,065200,9.949,9.949,9.949,9.949
USDNOK,20260122,065300,9.949,9.949,9.948,9.948
USDNOK,20260122,065400,9.948,9.948,9.948,9.948
USDNOK,20260122,065500,9.948,9.948,9.948,9.948
USDNOK,20260122,065600,9.948,9.948,9.948,9.948
USDNOK,20260122,065700,9.949,9.949,9.949,9.949
USDNOK,20260122,065800,9.949,9.949,9.949,9.949
USDNOK,20260122,065900,9.949,9.949,9.949,9.949
USDNOK,20260122,070000,9.949,9.949,9.949,9.949
USDNOK,20260122,070100,9.948,9.949,9.948,9.949
USDNOK,20260122,070200,9.949,9.949,9.949,9.949
USDNOK,20260122,070300,9.948,9.948,9.948,9.948
USDNOK,20260122,070400,9.948,9.948,9.948,9.948
USDNOK,20260122,070500,9.947,9.948,9.947,9.947
USDNOK,20260122,070600,9.947,9.947,9.947,9.947
USDNOK,20260122,070700,9.947,9.948,9.947,9.948
USDNOK,20260122,070800,9.949,9.949,9.949,9.949
USDNOK,20260122,070900,9.949,9.949,9.949,9.949
USDNOK,20260122,071000,9.949,9.949,9.949,9.949
USDNOK,20260122,071100,9.949,9.949,9.949,9.949
USDNOK,20260122,071200,9.950,9.950,9.950,9.950
USDNOK,20260122,071300,9.950,9.950,9.950,9.950
USDNOK,20260122,071400,9.950,9.950,9.950,9.950
USDNOK,20260122,071500,9.950,9.950,9.949,9.949
USDNOK,20260122,071600,9.948,9.948,9.948,9.948
USDNOK,20260122,071700,9.948,9.949,9.948,9.949
USDNOK,20260122,071800,9.949,9.949,9.947,9.948
USDNOK,20260122,071900,9.947,9.948,9.947,9.948
USDNOK,20260122,072000,9.948,9.948,9.948,9.948
USDNOK,20260122,072100,9.947,9.947,9.947,9.947
USDNOK,20260122,072200,9.947,9.948,9.947,9.947
USDNOK,20260122,072300,9.947,9.947,9.947,9.947
USDNOK,20260122,072400,9.947,9.947,9.947,9.947
USDNOK,20260122,072500,9.948,9.948,9.948,9.948
USDNOK,20260122,072600,9.947,9.947,9.947,9.947
USDNOK,20260122,072700,9.947,9.948,9.947,9.948
USDNOK,20260122,072800,9.947,9.947,9.947,9.947
USDNOK,20260122,072900,9.947,9.947,9.947,9.947
USDNOK,20260122,073000,9.946,9.946,9.946,9.946
USDNOK,20260122,073100,9.945,9.945,9.945,9.945
USDNOK,20260122,073200,9.944,9.945,9.944,9.944
USDNOK,20260122,073300,9.944,9.944,9.944,9.944
USDNOK,20260122,073400,9.944,9.944,9.944,9.944
USDNOK,20260122,073500,9.944,9.944,9.944,9.944
USDNOK,20260122,073600,9.944,9.944,9.944,9.944
USDNOK,20260122,073700,9.945,9.946,9.945,9.946
USDNOK,20260122,073800,9.946,9.946,9.946,9.946
USDNOK,20260122,073900,9.946,9.946,9.946,9.946
USDNOK,20260122,074000,9.946,9.946,9.946,9.946
USDNOK,20260122,074100,9.945,9.945,9.945,9.945
USDNOK,20260122,074200,9.946,9.946,9.945,9.945
USDNOK,20260122,074300,9.944,9.946,9.944,9.946
USDNOK,20260122,074400,9.946,9.946,9.946,9.946
USDNOK,20260122,074500,9.946,9.947,9.946,9.947
USDNOK,20260122,074600,9.947,9.947,9.947,9.947
USDNOK,20260122,074700,9.948,9.948,9.948,9.948
USDNOK,20260122,074800,9.947,9.947,9.947,9.947
USDNOK,20260122,074900,9.947,9.947,9.947,9.947
USDNOK,20260122,075000,9.947,9.947,9.947,9.947
USDNOK,20260122,075100,9.948,9.948,9.948,9.948
USDNOK,20260122,075200,9.948,9.948,9.947,9.948
USDNOK,20260122,075300,9.948,9.948,9.948,9.948
USDNOK,20260122,075400,9.949,9.949,9.949,9.949
USDNOK,20260122,075500,9.949,9.949,9.949,9.949
USDNOK,20260122,075600,9.948,9.948,9.948,9.948
USDNOK,20260122,075700,9.948,9.948,9.948,9.948
USDNOK,20260122,075800,9.948,9.948,9.948,9.948
USDNOK,20260122,075900,9.947,9.947,9.945,9.945
USDNOK,20260122,080000,9.946,9.946,9.946,9.946
USDNOK,20260122,080100,9.946,9.946,9.946,9.946
USDNOK,20260122,080200,9.945,9.945,9.945,9.945
USDNOK,20260122,080300,9.945,9.945,9.945,9.945
USDNOK,20260122,080400,9.944,9.944,9.942,9.942
USDNOK,20260122,080500,9.943,9.944,9.943,9.944
USDNOK,20260122,080600,9.943,9.943,9.941,9.942
USDNOK,20260122,080700,9.942,9.942,9.942,9.942
USDNOK,20260122,080800,9.941,9.941,9.940,9.941
USDNOK,20260122,080900,9.940,9.941,9.939,9.941
USDNOK,20260122,081000,9.940,9.941,9.940,9.941
USDNOK,20260122,081100,9.940,9.940,9.940,9.940
USDNOK,20260122,081200,9.940,9.941,9.939,9.940
USDNOK,20260122,081300,9.940,9.940,9.940,9.940
USDNOK,20260122,081400,9.941,9.942,9.941,9.942
USDNOK,20260122,081500,9.943,9.943,9.942,9.942
USDNOK,20260122,081600,9.943,9.944,9.943,9.944
USDNOK,20260122,081700,9.944,9.945,9.944,9.944
USDNOK,20260122,081800,9.943,9.943,9.943,9.943
USDNOK,20260122,081900,9.943,9.943,9.939,9.939
USDNOK,20260122,082000,9.940,9.940,9.940,9.940
USDNOK,20260122,082100,9.941,9.941,9.940,9.940
USDNOK,20260122,082200,9.941,9.941,9.940,9.940
USDNOK,20260122,082300,9.940,9.940,9.939,9.939
USDNOK,20260122,082400,9.938,9.939,9.938,9.939
USDNOK,20260122,082500,9.939,9.939,9.938,9.938
USDNOK,20260122,082600,9.937,9.937,9.936,9.937
USDNOK,20260122,082700,9.938,9.939,9.938,9.939
USDNOK,20260122,082800,9.938,9.939,9.938,9.938
USDNOK,20260122,082900,9.939,9.940,9.939,9.939
USDNOK,20260122,083000,9.938,9.939,9.937,9.937
USDNOK,20260122,083100,9.938,9.938,9.936,9.936
USDNOK,20260122,083200,9.935,9.936,9.934,9.936
USDNOK,20260122,083300,9.937,9.940,9.937,9.940
USDNOK,20260122,083400,9.939,9.939,9.939,9.939
USDNOK,20260122,083500,9.938,9.938,9.936,9.936
USDNOK,20260122,083600,9.937,9.937,9.935,9.935
USDNOK,20260122,083700,9.936,9.936,9.935,9.936
USDNOK,20260122,083800,9.935,9.936,9.935,9.936
USDNOK,20260122,083900,9.935,9.936,9.935,9.936
USDNOK,20260122,084000,9.936,9.937,9.936,9.937
USDNOK,20260122,084100,9.936,9.936,9.936,9.936
USDNOK,20260122,084200,9.936,9.936,9.936,9.936
USDNOK,20260122,084300,9.936,9.937,9.936,9.937
USDNOK,20260122,084400,9.937,9.937,9.937,9.937
USDNOK,20260122,084500,9.938,9.938,9.938,9.938
USDNOK,20260122,084600,9.937,9.937,9.936,9.937
USDNOK,20260122,084700,9.936,9.936,9.936,9.936
USDNOK,20260122,084800,9.937,9.937,9.935,9.935
USDNOK,20260122,084900,9.934,9.935,9.934,9.935
USDNOK,20260122,085000,9.935,9.935,9.934,9.934
USDNOK,20260122,085100,9.933,9.933,9.930,9.930
USDNOK,20260122,085200,9.929,9.930,9.929,9.929
USDNOK,20260122,085300,9.929,9.930,9.929,9.930
USDNOK,20260122,085400,9.929,9.929,9.929,9.929
USDNOK,20260122,085500,9.929,9.930,9.929,9.930
USDNOK,20260122,085600,9.931,9.933,9.931,9.933
USDNOK,20260122,085700,9.932,9.933,9.932,9.932
USDNOK,20260122,085800,9.931,9.931,9.931,9.931
USDNOK,20260122,085900,9.932,9.933,9.931,9.932
USDNOK,20260122,090000,9.932,9.933,9.932,9.932
USDNOK,20260122,090100,9.931,9.931,9.925,9.927
USDNOK,20260122,090200,9.926,9.928,9.926,9.926
USDNOK,20260122,090300,9.925,9.925,9.921,9.921
USDNOK,20260122,090400,9.920,9.920,9.918,9.918
USDNOK,20260122,090500,9.917,9.919,9.917,9.917
USDNOK,20260122,090600,9.918,9.919,9.918,9.918
USDNOK,20260122,090700,9.917,9.917,9.917,9.917
USDNOK,20260122,090800,9.917,9.917,9.917,9.917
USDNOK,20260122,090900,9.917,9.918,9.916,9.917
USDNOK,20260122,091000,9.916,9.917,9.916,9.917
USDNOK,20260122,091100,9.918,9.918,9.917,9.917
USDNOK,20260122,091200,9.916,9.916,9.915,9.915
USDNOK,20260122,091300,9.914,9.914,9.912,9.913
USDNOK,20260122,091400,9.912,9.912,9.909,9.910
USDNOK,20260122,091500,9.909,9.911,9.909,9.911
USDNOK,20260122,091600,9.910,9.911,9.910,9.911
USDNOK,20260122,091700,9.910,9.911,9.910,9.911
USDNOK,20260122,091800,9.911,9.911,9.911,9.911
USDNOK,20260122,091900,9.910,9.910,9.910,9.910
USDNOK,20260122,092000,9.910,9.910,9.909,9.909
USDNOK,20260122,092100,9.909,9.909,9.906,9.906
USDNOK,20260122,092200,9.907,9.908,9.907,9.908
USDNOK,20260122,092300,9.907,9.907,9.904,9.905
USDNOK,20260122,092400,9.906,9.906,9.904,9.904
USDNOK,20260122,092500,9.905,9.905,9.904,9.904
USDNOK,20260122,092600,9.903,9.903,9.898,9.899
USDNOK,20260122,092700,9.898,9.898,9.892,9.892
USDNOK,20260122,092800,9.893,9.895,9.893,9.894
USDNOK,20260122,092900,9.895,9.896,9.895,9.896
USDNOK,20260122,093000,9.896,9.896,9.896,9.896
USDNOK,20260122,093100,9.897,9.902,9.897,9.902
USDNOK,20260122,093200,9.901,9.904,9.901,9.904
USDNOK,20260122,093300,9.905,9.906,9.905,9.906
USDNOK,20260122,093400,9.905,9.905,9.905,9.905
USDNOK,20260122,093500,9.906,9.906,9.906,9.906
USDNOK,20260122,093600,9.906,9.909,9.906,9.909
USDNOK,20260122,093700,9.908,9.909,9.908,9.909
USDNOK,20260122,093800,9.910,9.913,9.910,9.913
USDNOK,20260122,093900,9.912,9.914,9.912,9.912
USDNOK,20260122,094000,9.913,9.913,9.910,9.910
USDNOK,20260122,094100,9.911,9.911,9.910,9.910
USDNOK,20260122,094200,9.909,9.909,9.907,9.908
USDNOK,20260122,094300,9.907,9.907,9.905,9.907
USDNOK,20260122,094400,9.908,9.909,9.908,9.909
USDNOK,20260122,094500,9.908,9.910,9.908,9.910
USDNOK,20260122,094600,9.911,9.911,9.910,9.911
USDNOK,20260122,094700,9.912,9.912,9.912,9.912
USDNOK,20260122,094800,9.911,9.913,9.911,9.912
USDNOK,20260122,094900,9.912,9.912,9.912,9.912
USDNOK,20260122,095000,9.913,9.913,9.912,9.912
USDNOK,20260122,095100,9.911,9.911,9.910,9.911
USDNOK,20260122,095200,9.912,9.913,9.912,9.912
USDNOK,20260122,095300,9.911,9.913,9.911,9.913
USDNOK,20260122,095400,9.912,9.912,9.909,9.910
USDNOK,20260122,095500,9.911,9.913,9.911,9.913
USDNOK,20260122,095600,9.913,9.914,9.912,9.914
USDNOK,20260122,095700,9.915,9.915,9.912,9.913
USDNOK,20260122,095800,9.914,9.914,9.911,9.912
USDNOK,20260122,095900,9.911,9.914,9.911,9.914
USDNOK,20260122,100000,9.913,9.914,9.911,9.912
USDNOK,20260122,100100,9.911,9.912,9.910,9.911
USDNOK,20260122,100200,9.912,9.912,9.910,9.911
USDNOK,20260122,100300,9.912,9.913,9.912,9.912
USDNOK,20260122,100400,9.911,9.911,9.910,9.910
USDNOK,20260122,100500,9.909,9.910,9.909,9.910
USDNOK,20260122,100600,9.911,9.912,9.911,9.911
USDNOK,20260122,100700,9.910,9.910,9.907,9.909
USDNOK,20260122,100800,9.910,9.910,9.909,9.909
USDNOK,20260122,100900,9.908,9.911,9.907,9.911
USDNOK,20260122,101000,9.912,9.912,9.912,9.912
USDNOK,20260122,101100,9.912,9.912,9.911,9.911
USDNOK,20260122,101200,9.911,9.911,9.909,9.909
USDNOK,20260122,101300,9.908,9.909,9.908,9.909
USDNOK,20260122,101400,9.910,9.910,9.909,9.909
USDNOK,20260122,101500,9.910,9.910,9.909,9.909
USDNOK,20260122,101600,9.908,9.909,9.908,9.909
USDNOK,20260122,101700,9.908,9.909,9.908,9.909
USDNOK,20260122,101800,9.910,9.915,9.910,9.914
USDNOK,20260122,101900,9.913,9.913,9.911,9.912
USDNOK,20260122,102000,9.911,9.911,9.909,9.910
USDNOK,20260122,102100,9.909,9.912,9.909,9.910
USDNOK,20260122,102200,9.909,9.909,9.908,9.909
USDNOK,20260122,102300,9.910,9.910,9.909,9.910
USDNOK,20260122,102400,9.909,9.909,9.908,9.908
USDNOK,20260122,102500,9.907,9.907,9.905,9.906
USDNOK,20260122,102600,9.907,9.907,9.906,9.906
USDNOK,20260122,102700,9.905,9.905,9.903,9.904
USDNOK,20260122,102800,9.904,9.906,9.904,9.906
USDNOK,20260122,102900,9.907,9.908,9.907,9.907
USDNOK,20260122,103000,9.907,9.909,9.907,9.909
USDNOK,20260122,103100,9.908,9.911,9.908,9.910
USDNOK,20260122,103200,9.909,9.910,9.909,9.909
USDNOK,20260122,103300,9.910,9.911,9.910,9.910
USDNOK,20260122,103400,9.909,9.910,9.909,9.910
USDNOK,20260122,103500,9.909,9.910,9.908,9.910
USDNOK,20260122,103600,9.909,9.909,9.908,9.908
USDNOK,20260122,103700,9.909,9.910,9.909,9.909
USDNOK,20260122,103800,9.910,9.910,9.909,9.909
USDNOK,20260122,103900,9.910,9.910,9.908,9.908
USDNOK,20260122,104000,9.907,9.907,9.907,9.907
USDNOK,20260122,104100,9.906,9.906,9.905,9.906
USDNOK,20260122,104200,9.905,9.905,9.903,9.903
USDNOK,20260122,104300,9.904,9.905,9.904,9.905
USDNOK,20260122,104400,9.904,9.905,9.902,9.903
USDNOK,20260122,104500,9.902,9.903,9.901,9.901
USDNOK,20260122,104600,9.900,9.900,9.898,9.899
USDNOK,20260122,104700,9.898,9.901,9.898,9.899
USDNOK,20260122,104800,9.900,9.902,9.900,9.901
USDNOK,20260122,104900,9.902,9.903,9.901,9.902
USDNOK,20260122,105000,9.901,9.901,9.900,9.900
USDNOK,20260122,105100,9.899,9.901,9.899,9.899
USDNOK,20260122,105200,9.900,9.900,9.900,9.900
USDNOK,20260122,105300,9.899,9.902,9.899,9.902
USDNOK,20260122,105400,9.903,9.903,9.902,9.902
USDNOK,20260122,105500,9.903,9.903,9.902,9.902
USDNOK,20260122,105600,9.902,9.902,9.902,9.902
USDNOK,20260122,105700,9.902,9.903,9.900,9.900
USDNOK,20260122,105800,9.901,9.902,9.900,9.902
USDNOK,20260122,105900,9.901,9.903,9.901,9.902
USDNOK,20260122,110000,9.903,9.903,9.902,9.902
USDNOK,20260122,110100,9.901,9.901,9.900,9.900
USDNOK,20260122,110200,9.899,9.901,9.899,9.901
USDNOK,20260122,110300,9.900,9.901,9.900,9.901
USDNOK,20260122,110400,9.900,9.900,9.899,9.899
USDNOK,20260122,110500,9.900,9.900,9.898,9.898
USDNOK,20260122,110600,9.899,9.900,9.899,9.899
USDNOK,20260122,110700,9.900,9.901,9.900,9.901
USDNOK,20260122,110800,9.901,9.903,9.901,9.903
USDNOK,20260122,110900,9.902,9.902,9.902,9.902
USDNOK,20260122,111000,9.902,9.902,9.901,9.901
USDNOK,20260122,111100,9.902,9.902,9.901,9.901
USDNOK,20260122,111200,9.900,9.902,9.900,9.901
USDNOK,20260122,111300,9.902,9.902,9.902,9.902
USDNOK,20260122,111400,9.901,9.901,9.900,9.901
USDNOK,20260122,111500,9.901,9.901,9.901,9.901
USDNOK,20260122,111600,9.900,9.901,9.900,9.901
USDNOK,20260122,111700,9.902,9.902,9.902,9.902
USDNOK,20260122,111800,9.901,9.902,9.901,9.902
USDNOK,20260122,111900,9.901,9.901,9.901,9.901
USDNOK,20260122,112000,9.902,9.904,9.902,9.904
USDNOK,20260122,112100,9.904,9.904,9.904,9.904
USDNOK,20260122,112200,9.905,9.905,9.905,9.905
USDNOK,20260122,112300,9.905,9.906,9.905,9.905
USDNOK,20260122,112400,9.906,9.907,9.906,9.907
USDNOK,20260122,112500,9.908,9.908,9.907,9.907
USDNOK,20260122,112600,9.906,9.907,9.906,9.906
USDNOK,20260122,112700,9.907,9.908,9.907,9.908
USDNOK,20260122,112800,9.909,9.909,9.907,9.907
USDNOK,20260122,112900,9.908,9.910,9.908,9.909
USDNOK,20260122,113000,9.910,9.910,9.909,9.909
USDNOK,20260122,113100,9.909,9.909,9.908,9.908
USDNOK,20260122,113200,9.909,9.909,9.907,9.908
USDNOK,20260122,113300,9.907,9.907,9.906,9.906
USDNOK,20260122,113400,9.905,9.905,9.904,9.904
USDNOK,20260122,113500,9.904,9.904,9.904,9.904
USDNOK,20260122,113600,9.903,9.903,9.902,9.902
USDNOK,20260122,113700,9.901,9.901,9.901,9.901
USDNOK,20260122,113800,9.901,9.901,9.901,9.901
USDNOK,20260122,113900,9.901,9.901,9.899,9.899
USDNOK,20260122,114000,9.900,9.901,9.900,9.901
USDNOK,20260122,114100,9.901,9.902,9.901,9.902
USDNOK,20260122,114200,9.901,9.903,9.901,9.903
USDNOK,20260122,114300,9.902,9.903,9.902,9.903
USDNOK,20260122,114400,9.903,9.903,9.903,9.903
USDNOK,20260122,114500,9.902,9.902,9.902,9.902
USDNOK,20260122,114600,9.902,9.904,9.902,9.904
USDNOK,20260122,114700,9.905,9.906,9.905,9.906
USDNOK,20260122,114800,9.905,9.905,9.902,9.902
USDNOK,20260122,114900,9.903,9.904,9.903,9.904
USDNOK,20260122,115000,9.905,9.905,9.902,9.902
USDNOK,20260122,115100,9.901,9.902,9.901,9.901
USDNOK,20260122,115200,9.901,9.901,9.900,9.900
USDNOK,20260122,115300,9.901,9.901,9.901,9.901
USDNOK,20260122,115400,9.900,9.901,9.900,9.901
USDNOK,20260122,115500,9.900,9.900,9.900,9.900
USDNOK,20260122,115600,9.900,9.901,9.900,9.901
USDNOK,20260122,115700,9.900,9.900,9.899,9.900
USDNOK,20260122,115800,9.899,9.899,9.899,9.899
USDNOK,20260122,115900,9.899,9.899,9.898,9.899
USDNOK,20260122,120000,9.900,9.900,9.899,9.899
USDNOK,20260122,120100,9.898,9.899,9.898,9.898
USDNOK,20260122,120200,9.898,9.898,9.898,9.898
USDNOK,20260122,120300,9.897,9.898,9.897,9.898
USDNOK,20260122,120400,9.898,9.898,9.898,9.898
USDNOK,20260122,120500,9.897,9.898,9.896,9.896
USDNOK,20260122,120600,9.895,9.895,9.894,9.894
USDNOK,20260122,120700,9.894,9.894,9.892,9.892
USDNOK,20260122,120800,9.891,9.893,9.890,9.892
USDNOK,20260122,120900,9.893,9.893,9.892,9.892
USDNOK,20260122,121000,9.893,9.893,9.893,9.893
USDNOK,20260122,121100,9.894,9.894,9.893,9.893
USDNOK,20260122,121200,9.893,9.893,9.893,9.893
USDNOK,20260122,121300,9.894,9.894,9.892,9.892
USDNOK,20260122,121400,9.891,9.892,9.890,9.892
USDNOK,20260122,121500,9.893,9.894,9.891,9.893
USDNOK,20260122,121600,9.894,9.897,9.893,9.895
USDNOK,20260122,121700,9.896,9.900,9.896,9.896
USDNOK,20260122,121800,9.897,9.898,9.897,9.897
USDNOK,20260122,121900,9.896,9.897,9.895,9.895
USDNOK,20260122,122000,9.896,9.897,9.896,9.896
USDNOK,20260122,122100,9.896,9.896,9.896,9.896
USDNOK,20260122,122200,9.897,9.899,9.897,9.899
USDNOK,20260122,122300,9.900,9.900,9.899,9.899
USDNOK,20260122,122400,9.900,9.900,9.897,9.897
USDNOK,20260122,122500,9.898,9.898,9.897,9.898
USDNOK,20260122,122600,9.897,9.898,9.896,9.896
USDNOK,20260122,122700,9.897,9.897,9.897,9.897
USDNOK,20260122,122800,9.896,9.896,9.896,9.896
USDNOK,20260122,122900,9.896,9.896,9.895,9.895
USDNOK,20260122,123000,9.896,9.896,9.895,9.896
USDNOK,20260122,123100,9.896,9.896,9.896,9.896
USDNOK,20260122,123200,9.895,9.898,9.893,9.898
USDNOK,20260122,123300,9.897,9.897,9.895,9.895
USDNOK,20260122,123400,9.895,9.895,9.894,9.895
USDNOK,20260122,123500,9.894,9.894,9.894,9.894
USDNOK,20260122,123600,9.895,9.896,9.895,9.896
USDNOK,20260122,123700,9.897,9.900,9.897,9.900
USDNOK,20260122,123800,9.899,9.899,9.898,9.898
USDNOK,20260122,123900,9.897,9.897,9.895,9.895
USDNOK,20260122,124000,9.894,9.894,9.893,9.893
USDNOK,20260122,124100,9.892,9.893,9.892,9.893
USDNOK,20260122,124200,9.892,9.893,9.892,9.893
USDNOK,20260122,124300,9.893,9.893,9.893,9.893
USDNOK,20260122,124400,9.894,9.895,9.893,9.894
USDNOK,20260122,124500,9.893,9.893,9.892,9.892
USDNOK,20260122,124600,9.891,9.891,9.889,9.890
USDNOK,20260122,124700,9.889,9.890,9.889,9.890
USDNOK,20260122,124800,9.891,9.891,9.889,9.889
USDNOK,20260122,124900,9.888,9.888,9.888,9.888
USDNOK,20260122,125000,9.887,9.887,9.884,9.884
USDNOK,20260122,125100,9.883,9.883,9.882,9.882
USDNOK,20260122,125200,9.882,9.882,9.882,9.882
USDNOK,20260122,125300,9.883,9.884,9.883,9.884
USDNOK,20260122,125400,9.884,9.886,9.884,9.885
USDNOK,20260122,125500,9.884,9.887,9.884,9.887
USDNOK,20260122,125600,9.886,9.887,9.886,9.887
USDNOK,20260122,125700,9.886,9.887,9.886,9.887
USDNOK,20260122,125800,9.886,9.887,9.886,9.886
USDNOK,20260122,125900,9.885,9.885,9.884,9.884
USDNOK,20260122,130000,9.883,9.884,9.883,9.884
USDNOK,20260122,130100,9.885,9.885,9.883,9.884
USDNOK,20260122,130200,9.883,9.883,9.883,9.883
USDNOK,20260122,130300,9.883,9.884,9.883,9.884
USDNOK,20260122,130400,9.884,9.884,9.884,9.884
USDNOK,20260122,130500,9.884,9.884,9.879,9.880
USDNOK,20260122,130600,9.881,9.882,9.881,9.882
USDNOK,20260122,130700,9.881,9.881,9.881,9.881
USDNOK,20260122,130800,9.882,9.882,9.880,9.881
USDNOK,20260122,130900,9.882,9.882,9.881,9.881
USDNOK,20260122,131000,9.881,9.881,9.881,9.881
USDNOK,20260122,131100,9.881,9.881,9.880,9.880
USDNOK,20260122,131200,9.881,9.881,9.880,9.880
USDNOK,20260122,131300,9.881,9.881,9.880,9.880
USDNOK,20260122,131400,9.880,9.880,9.880,9.880
USDNOK,20260122,131500,9.881,9.881,9.880,9.880
USDNOK,20260122,131600,9.881,9.882,9.881,9.882
USDNOK,20260122,131700,9.881,9.881,9.881,9.881
USDNOK,20260122,131800,9.881,9.881,9.881,9.881
USDNOK,20260122,131900,9.882,9.882,9.880,9.880
USDNOK,20260122,132000,9.881,9.882,9.881,9.882
USDNOK,20260122,132100,9.882,9.883,9.881,9.881
USDNOK,20260122,132200,9.880,9.881,9.880,9.881
USDNOK,20260122,132300,9.880,9.880,9.877,9.877
USDNOK,20260122,132400,9.878,9.878,9.877,9.877
USDNOK,20260122,132500,9.876,9.877,9.876,9.876
USDNOK,20260122,132600,9.877,9.877,9.877,9.877
USDNOK,20260122,132700,9.877,9.877,9.876,9.876
USDNOK,20260122,132800,9.877,9.880,9.877,9.880
USDNOK,20260122,132900,9.881,9.881,9.881,9.881
USDNOK,20260122,133000,9.881,9.881,9.881,9.881
USDNOK,20260122,133100,9.881,9.881,9.881,9.881
USDNOK,20260122,133200,9.880,9.880,9.879,9.879
USDNOK,20260122,133300,9.880,9.880,9.880,9.880
USDNOK,20260122,133400,9.880,9.880,9.879,9.880
USDNOK,20260122,133500,9.881,9.884,9.881,9.884
USDNOK,20260122,133600,9.883,9.884,9.883,9.883
USDNOK,20260122,133700,9.883,9.883,9.883,9.883
USDNOK,20260122,133800,9.882,9.883,9.882,9.883
USDNOK,20260122,133900,9.883,9.883,9.883,9.883
USDNOK,20260122,134000,9.884,9.884,9.883,9.883
USDNOK,20260122,134100,9.884,9.886,9.883,9.883
USDNOK,20260122,134200,9.883,9.883,9.883,9.883
USDNOK,20260122,134300,9.884,9.886,9.884,9.886
USDNOK,20260122,134400,9.887,9.887,9.885,9.885
USDNOK,20260122,134500,9.884,9.885,9.884,9.885
USDNOK,20260122,134600,9.886,9.886,9.885,9.886
USDNOK,20260122,134700,9.885,9.886,9.885,9.886
USDNOK,20260122,134800,9.886,9.886,9.885,9.885
USDNOK,20260122,134900,9.886,9.887,9.886,9.887
USDNOK,20260122,135000,9.888,9.890,9.888,9.889
USDNOK,20260122,135100,9.888,9.888,9.888,9.888
USDNOK,20260122,135200,9.889,9.889,9.889,9.889
USDNOK,20260122,135300,9.890,9.890,9.890,9.890
USDNOK,20260122,135400,9.890,9.890,9.889,9.890
USDNOK,20260122,135500,9.891,9.891,9.890,9.890
USDNOK,20260122,135600,9.889,9.889,9.884,9.884
USDNOK,20260122,135700,9.885,9.885,9.885,9.885
USDNOK,20260122,135800,9.884,9.884,9.883,9.883
USDNOK,20260122,135900,9.883,9.883,9.883,9.883
USDNOK,20260122,140000,9.883,9.884,9.883,9.883
USDNOK,20260122,140100,9.884,9.886,9.884,9.886
USDNOK,20260122,140200,9.885,9.886,9.885,9.885
USDNOK,20260122,140300,9.884,9.884,9.883,9.883
USDNOK,20260122,140400,9.884,9.886,9.884,9.886
USDNOK,20260122,140500,9.886,9.887,9.886,9.886
USDNOK,20260122,140600,9.886,9.886,9.886,9.886
USDNOK,20260122,140700,9.887,9.888,9.887,9.888
USDNOK,20260122,140800,9.887,9.888,9.887,9.887
USDNOK,20260122,140900,9.888,9.888,9.887,9.887
USDNOK,20260122,141000,9.888,9.888,9.888,9.888
USDNOK,20260122,141100,9.887,9.888,9.887,9.888
USDNOK,20260122,141200,9.887,9.887,9.885,9.885
USDNOK,20260122,141300,9.886,9.886,9.885,9.885
USDNOK,20260122,141400,9.885,9.885,9.884,9.884
USDNOK,20260122,141500,9.885,9.886,9.885,9.886
USDNOK,20260122,141600,9.885,9.885,9.883,9.883
USDNOK,20260122,141700,9.882,9.882,9.882,9.882
USDNOK,20260122,141800,9.882,9.882,9.881,9.881
USDNOK,20260122,141900,9.880,9.881,9.879,9.879
USDNOK,20260122,142000,9.879,9.879,9.879,9.879
USDNOK,20260122,142100,9.879,9.879,9.879,9.879
USDNOK,20260122,142200,9.879,9.880,9.879,9.880
USDNOK,20260122,142300,9.879,9.879,9.879,9.879
USDNOK,20260122,142400,9.878,9.878,9.878,9.878
USDNOK,20260122,142500,9.877,9.878,9.877,9.878
USDNOK,20260122,142600,9.878,9.878,9.877,9.877
USDNOK,20260122,142700,9.877,9.877,9.877,9.877
USDNOK,20260122,142800,9.878,9.879,9.878,9.879
USDNOK,20260122,142900,9.878,9.878,9.877,9.878
USDNOK,20260122,143000,9.879,9.879,9.878,9.879
USDNOK,20260122,143100,9.880,9.884,9.880,9.882
USDNOK,20260122,143200,9.881,9.882,9.880,9.882
USDNOK,20260122,143300,9.881,9.881,9.879,9.880
USDNOK,20260122,143400,9.879,9.879,9.875,9.875
USDNOK,20260122,143500,9.874,9.874,9.870,9.872
USDNOK,20260122,143600,9.873,9.873,9.872,9.873
USDNOK,20260122,143700,9.872,9.874,9.872,9.873
USDNOK,20260122,143800,9.872,9.875,9.872,9.874
USDNOK,20260122,143900,9.873,9.875,9.873,9.873
USDNOK,20260122,144000,9.872,9.872,9.870,9.870
USDNOK,20260122,144100,9.871,9.872,9.871,9.871
USDNOK,20260122,144200,9.872,9.875,9.872,9.875
USDNOK,20260122,144300,9.874,9.877,9.874,9.877
USDNOK,20260122,144400,9.876,9.877,9.876,9.877
USDNOK,20260122,144500,9.878,9.878,9.876,9.876
USDNOK,20260122,144600,9.875,9.877,9.875,9.875
USDNOK,20260122,144700,9.876,9.876,9.874,9.874
USDNOK,20260122,144800,9.873,9.874,9.872,9.872
USDNOK,20260122,144900,9.871,9.872,9.871,9.871
USDNOK,20260122,145000,9.872,9.872,9.870,9.870
USDNOK,20260122,145100,9.869,9.870,9.868,9.868
USDNOK,20260122,145200,9.867,9.868,9.866,9.866
USDNOK,20260122,145300,9.865,9.865,9.864,9.864
USDNOK,20260122,145400,9.865,9.867,9.865,9.866
USDNOK,20260122,145500,9.866,9.867,9.866,9.866
USDNOK,20260122,145600,9.865,9.865,9.863,9.864
USDNOK,20260122,145700,9.863,9.865,9.863,9.865
USDNOK,20260122,145800,9.866,9.866,9.865,9.866
USDNOK,20260122,145900,9.865,9.867,9.865,9.867
USDNOK,20260122,150000,9.868,9.868,9.867,9.867
USDNOK,20260122,150100,9.866,9.866,9.862,9.862
USDNOK,20260122,150200,9.861,9.862,9.861,9.862
USDNOK,20260122,150300,9.861,9.862,9.861,9.862
USDNOK,20260122,150400,9.861,9.863,9.861,9.863
USDNOK,20260122,150500,9.862,9.862,9.861,9.862
USDNOK,20260122,150600,9.861,9.862,9.861,9.862
USDNOK,20260122,150700,9.863,9.864,9.863,9.864
USDNOK,20260122,150800,9.863,9.863,9.862,9.862
USDNOK,20260122,150900,9.863,9.864,9.863,9.864
USDNOK,20260122,151000,9.865,9.867,9.865,9.867
USDNOK,20260122,151100,9.866,9.868,9.866,9.868
USDNOK,20260122,151200,9.867,9.868,9.867,9.867
USDNOK,20260122,151300,9.866,9.866,9.865,9.865
USDNOK,20260122,151400,9.865,9.867,9.865,9.867
USDNOK,20260122,151500,9.868,9.869,9.868,9.869
USDNOK,20260122,151600,9.870,9.871,9.868,9.868
USDNOK,20260122,151700,9.868,9.868,9.867,9.867
USDNOK,20260122,151800,9.868,9.868,9.867,9.868
USDNOK,20260122,151900,9.869,9.869,9.869,9.869
USDNOK,20260122,152000,9.869,9.869,9.868,9.868
USDNOK,20260122,152100,9.867,9.867,9.866,9.866
USDNOK,20260122,152200,9.867,9.870,9.867,9.870
USDNOK,20260122,152300,9.869,9.870,9.869,9.870
USDNOK,20260122,152400,9.869,9.870,9.869,9.870
USDNOK,20260122,152500,9.869,9.871,9.869,9.871
USDNOK,20260122,152600,9.870,9.870,9.868,9.870
USDNOK,20260122,152700,9.869,9.869,9.868,9.869
USDNOK,20260122,152800,9.870,9.871,9.870,9.870
USDNOK,20260122,152900,9.871,9.871,9.870,9.870
USDNOK,20260122,153000,9.869,9.872,9.869,9.872
USDNOK,20260122,153100,9.871,9.871,9.869,9.869
USDNOK,20260122,153200,9.868,9.869,9.868,9.869
USDNOK,20260122,153300,9.868,9.869,9.866,9.866
USDNOK,20260122,153400,9.865,9.870,9.865,9.869
USDNOK,20260122,153500,9.870,9.874,9.870,9.874
USDNOK,20260122,153600,9.873,9.874,9.871,9.872
USDNOK,20260122,153700,9.871,9.871,9.870,9.870
USDNOK,20260122,153800,9.869,9.870,9.868,9.869
USDNOK,20260122,153900,9.868,9.869,9.866,9.867
USDNOK,20260122,154000,9.866,9.866,9.864,9.865
USDNOK,20260122,154100,9.866,9.866,9.864,9.865
USDNOK,20260122,154200,9.866,9.868,9.866,9.868
USDNOK,20260122,154300,9.867,9.869,9.866,9.869
USDNOK,20260122,154400,9.870,9.874,9.870,9.874
USDNOK,20260122,154500,9.873,9.877,9.873,9.877
USDNOK,20260122,154600,9.878,9.878,9.877,9.878
USDNOK,20260122,154700,9.879,9.884,9.879,9.884
USDNOK,20260122,154800,9.885,9.885,9.881,9.883
USDNOK,20260122,154900,9.884,9.884,9.883,9.883
USDNOK,20260122,155000,9.884,9.886,9.883,9.886
USDNOK,20260122,155100,9.887,9.888,9.885,9.885
USDNOK,20260122,155200,9.884,9.885,9.883,9.884
USDNOK,20260122,155300,9.883,9.884,9.882,9.884
USDNOK,20260122,155400,9.883,9.884,9.882,9.883
USDNOK,20260122,155500,9.884,9.884,9.883,9.883
USDNOK,20260122,155600,9.882,9.884,9.882,9.884
USDNOK,20260122,155700,9.883,9.883,9.883,9.883
USDNOK,20260122,155800,9.883,9.885,9.883,9.885
USDNOK,20260122,155900,9.886,9.889,9.886,9.889
USDNOK,20260122,160000,9.890,9.891,9.888,9.888
USDNOK,20260122,160100,9.889,9.894,9.889,9.892
USDNOK,20260122,160200,9.891,9.894,9.890,9.892
USDNOK,20260122,160300,9.893,9.894,9.891,9.891
USDNOK,20260122,160400,9.890,9.890,9.887,9.890
USDNOK,20260122,160500,9.891,9.893,9.891,9.891
USDNOK,20260122,160600,9.890,9.891,9.889,9.889
USDNOK,20260122,160700,9.888,9.888,9.887,9.888
USDNOK,20260122,160800,9.889,9.891,9.889,9.891
USDNOK,20260122,160900,9.890,9.890,9.888,9.889
USDNOK,20260122,161000,9.890,9.892,9.890,9.892
USDNOK,20260122,161100,9.891,9.892,9.890,9.891
USDNOK,20260122,161200,9.890,9.891,9.889,9.889
USDNOK,20260122,161300,9.888,9.888,9.885,9.886
USDNOK,20260122,161400,9.885,9.885,9.882,9.882
USDNOK,20260122,161500,9.883,9.883,9.881,9.882
USDNOK,20260122,161600,9.881,9.882,9.881,9.882
USDNOK,20260122,161700,9.881,9.881,9.879,9.879
USDNOK,20260122,161800,9.880,9.880,9.880,9.880
USDNOK,20260122,161900,9.881,9.881,9.880,9.880
USDNOK,20260122,162000,9.879,9.880,9.879,9.880
USDNOK,20260122,162100,9.879,9.879,9.875,9.875
USDNOK,20260122,162200,9.876,9.876,9.875,9.875
USDNOK,20260122,162300,9.874,9.875,9.873,9.873
USDNOK,20260122,162400,9.872,9.875,9.872,9.874
USDNOK,20260122,162500,9.875,9.876,9.874,9.876
USDNOK,20260122,162600,9.877,9.877,9.874,9.874
USDNOK,20260122,162700,9.873,9.873,9.871,9.871
USDNOK,20260122,162800,9.872,9.873,9.872,9.873
USDNOK,20260122,162900,9.874,9.875,9.874,9.874
USDNOK,20260122,163000,9.873,9.874,9.873,9.874
USDNOK,20260122,163100,9.875,9.877,9.874,9.876
USDNOK,20260122,163200,9.877,9.879,9.877,9.878
USDNOK,20260122,163300,9.877,9.878,9.877,9.878
USDNOK,20260122,163400,9.879,9.881,9.879,9.881
USDNOK,20260122,163500,9.880,9.880,9.879,9.880
USDNOK,20260122,163600,9.881,9.885,9.881,9.885
USDNOK,20260122,163700,9.886,9.887,9.886,9.886
USDNOK,20260122,163800,9.885,9.885,9.882,9.882
USDNOK,20260122,163900,9.881,9.882,9.881,9.881
USDNOK,20260122,164000,9.880,9.880,9.879,9.879
USDNOK,20260122,164100,9.880,9.882,9.880,9.881
USDNOK,20260122,164200,9.880,9.880,9.879,9.879
USDNOK,20260122,164300,9.880,9.880,9.879,9.879
USDNOK,20260122,164400,9.880,9.880,9.878,9.879
USDNOK,20260122,164500,9.878,9.879,9.878,9.878
USDNOK,20260122,164600,9.877,9.877,9.876,9.877
USDNOK,20260122,164700,9.878,9.878,9.877,9.877
USDNOK,20260122,164800,9.878,9.878,9.877,9.877
USDNOK,20260122,164900,9.876,9.878,9.876,9.877
USDNOK,20260122,165000,9.878,9.878,9.876,9.876
USDNOK,20260122,165100,9.877,9.878,9.877,9.877
USDNOK,20260122,165200,9.876,9.877,9.876,9.876
USDNOK,20260122,165300,9.876,9.876,9.876,9.876
USDNOK,20260122,165400,9.875,9.875,9.873,9.873
USDNOK,20260122,165500,9.872,9.873,9.872,9.873
USDNOK,20260122,165600,9.872,9.875,9.872,9.875
USDNOK,20260122,165700,9.876,9.876,9.876,9.876
USDNOK,20260122,165800,9.875,9.875,9.873,9.873
USDNOK,20260122,165900,9.873,9.873,9.872,9.872
USDNOK,20260122,170000,9.872,9.873,9.872,9.872
USDNOK,20260122,170100,9.871,9.872,9.870,9.870
USDNOK,20260122,170200,9.871,9.872,9.871,9.871
USDNOK,20260122,170300,9.872,9.872,9.869,9.869
USDNOK,20260122,170400,9.870,9.871,9.869,9.870
USDNOK,20260122,170500,9.871,9.871,9.870,9.870
USDNOK,20260122,170600,9.871,9.872,9.870,9.871
USDNOK,20260122,170700,9.870,9.871,9.870,9.871
USDNOK,20260122,170800,9.870,9.872,9.869,9.871
USDNOK,20260122,170900,9.872,9.872,9.869,9.869
USDNOK,20260122,171000,9.869,9.869,9.869,9.869
USDNOK,20260122,171100,9.869,9.869,9.867,9.867
USDNOK,20260122,171200,9.868,9.868,9.866,9.867
USDNOK,20260122,171300,9.866,9.867,9.866,9.866
USDNOK,20260122,171400,9.865,9.865,9.865,9.865
USDNOK,20260122,171500,9.866,9.866,9.865,9.866
USDNOK,20260122,171600,9.865,9.865,9.865,9.865
USDNOK,20260122,171700,9.865,9.867,9.865,9.867
USDNOK,20260122,171800,9.866,9.866,9.866,9.866
USDNOK,20260122,171900,9.865,9.865,9.865,9.865
USDNOK,20260122,172000,9.864,9.864,9.863,9.863
USDNOK,20260122,172100,9.862,9.863,9.862,9.863
USDNOK,20260122,172200,9.863,9.864,9.863,9.863
USDNOK,20260122,172300,9.863,9.863,9.863,9.863
USDNOK,20260122,172400,9.864,9.864,9.863,9.863
USDNOK,20260122,172500,9.863,9.863,9.863,9.863
USDNOK,20260122,172600,9.864,9.864,9.863,9.863
USDNOK,20260122,172700,9.864,9.864,9.863,9.863
USDNOK,20260122,172800,9.863,9.864,9.863,9.864
USDNOK,20260122,172900,9.865,9.865,9.865,9.865
USDNOK,20260122,173000,9.865,9.866,9.865,9.866
USDNOK,20260122,173100,9.867,9.869,9.867,9.869
USDNOK,20260122,173200,9.870,9.870,9.869,9.869
USDNOK,20260122,173300,9.870,9.870,9.870,9.870
USDNOK,20260122,173400,9.870,9.870,9.870,9.870
USDNOK,20260122,173500,9.869,9.870,9.868,9.868
USDNOK,20260122,173600,9.867,9.867,9.867,9.867
USDNOK,20260122,173700,9.867,9.867,9.867,9.867
USDNOK,20260122,173800,9.866,9.868,9.865,9.868
USDNOK,20260122,173900,9.868,9.869,9.868,9.869
USDNOK,20260122,174000,9.870,9.870,9.870,9.870
USDNOK,20260122,174100,9.870,9.870,9.870,9.870
USDNOK,20260122,174200,9.870,9.870,9.870,9.870
USDNOK,20260122,174300,9.869,9.870,9.869,9.870
USDNOK,20260122,174400,9.869,9.869,9.868,9.869
USDNOK,20260122,174500,9.868,9.868,9.867,9.867
USDNOK,20260122,174600,9.868,9.868,9.865,9.865
USDNOK,20260122,174700,9.864,9.864,9.863,9.863
USDNOK,20260122,174800,9.863,9.863,9.862,9.862
USDNOK,20260122,174900,9.863,9.863,9.862,9.862
USDNOK,20260122,175000,9.863,9.863,9.862,9.862
USDNOK,20260122,175100,9.862,9.862,9.862,9.862
USDNOK,20260122,175200,9.862,9.862,9.862,9.862
USDNOK,20260122,175300,9.862,9.862,9.862,9.862
USDNOK,20260122,175400,9.862,9.862,9.862,9.862
USDNOK,20260122,175500,9.862,9.862,9.862,9.862
USDNOK,20260122,175600,9.862,9.863,9.862,9.863
USDNOK,20260122,175700,9.862,9.862,9.862,9.862
USDNOK,20260122,175800,9.863,9.864,9.863,9.864
USDNOK,20260122,175900,9.865,9.869,9.865,9.869
USDNOK,20260122,180000,9.870,9.870,9.870,9.870
USDNOK,20260122,180100,9.871,9.872,9.870,9.872
USDNOK,20260122,180200,9.873,9.873,9.872,9.873
USDNOK,20260122,180300,9.872,9.872,9.870,9.870
USDNOK,20260122,180400,9.869,9.870,9.868,9.870
USDNOK,20260122,180500,9.869,9.870,9.868,9.868
USDNOK,20260122,180600,9.869,9.869,9.869,9.869
USDNOK,20260122,180700,9.869,9.869,9.869,9.869
USDNOK,20260122,180800,9.870,9.870,9.869,9.870
USDNOK,20260122,180900,9.871,9.878,9.871,9.878
USDNOK,20260122,181000,9.879,9.879,9.872,9.872
USDNOK,20260122,181100,9.871,9.872,9.870,9.870
USDNOK,20260122,181200,9.871,9.871,9.870,9.870
USDNOK,20260122,181300,9.871,9.871,9.870,9.870
USDNOK,20260122,181400,9.870,9.870,9.870,9.870
USDNOK,20260122,181500,9.869,9.869,9.868,9.868
USDNOK,20260122,181600,9.868,9.871,9.868,9.871
USDNOK,20260122,181700,9.871,9.871,9.871,9.871
USDNOK,20260122,181800,9.870,9.870,9.869,9.869
USDNOK,20260122,181900,9.868,9.869,9.866,9.867
USDNOK,20260122,182000,9.867,9.867,9.867,9.867
USDNOK,20260122,182100,9.866,9.866,9.866,9.866
USDNOK,20260122,182200,9.865,9.865,9.864,9.864
USDNOK,20260122,182300,9.864,9.864,9.864,9.864
USDNOK,20260122,182400,9.864,9.864,9.864,9.864
USDNOK,20260122,182500,9.863,9.863,9.863,9.863
USDNOK,20260122,182600,9.863,9.865,9.863,9.865
USDNOK,20260122,182700,9.864,9.864,9.864,9.864
USDNOK,20260122,182800,9.864,9.865,9.864,9.865
USDNOK,20260122,182900,9.864,9.865,9.864,9.865
USDNOK,20260122,183000,9.865,9.865,9.865,9.865
USDNOK,20260122,183100,9.865,9.865,9.865,9.865
USDNOK,20260122,183200,9.866,9.866,9.866,9.866
USDNOK,20260122,183300,9.865,9.865,9.864,9.864
USDNOK,20260122,183400,9.865,9.865,9.863,9.864
USDNOK,20260122,183500,9.864,9.864,9.864,9.864
USDNOK,20260122,183600,9.863,9.863,9.863,9.863
USDNOK,20260122,183700,9.864,9.864,9.863,9.864
USDNOK,20260122,183800,9.864,9.864,9.863,9.863
USDNOK,20260122,183900,9.862,9.862,9.862,9.862
USDNOK,20260122,184000,9.862,9.862,9.862,9.862
USDNOK,20260122,184100,9.862,9.863,9.862,9.863
USDNOK,20260122,184200,9.862,9.862,9.862,9.862
USDNOK,20260122,184300,9.862,9.862,9.862,9.862
USDNOK,20260122,184400,9.862,9.862,9.861,9.862
USDNOK,20260122,184500,9.862,9.862,9.862,9.862
USDNOK,20260122,184600,9.862,9.862,9.862,9.862
USDNOK,20260122,184700,9.862,9.862,9.862,9.862
USDNOK,20260122,184800,9.862,9.862,9.861,9.862
USDNOK,20260122,184900,9.862,9.862,9.862,9.862
USDNOK,20260122,185000,9.862,9.862,9.862,9.862
USDNOK,20260122,185100,9.863,9.863,9.862,9.862
USDNOK,20260122,185200,9.862,9.862,9.862,9.862
USDNOK,20260122,185300,9.862,9.862,9.862,9.862
USDNOK,20260122,185400,9.862,9.862,9.862,9.862
USDNOK,20260122,185500,9.862,9.863,9.862,9.863
USDNOK,20260122,185600,9.863,9.863,9.863,9.863
USDNOK,20260122,185700,9.862,9.862,9.862,9.862
USDNOK,20260122,185800,9.862,9.862,9.862,9.862
USDNOK,20260122,185900,9.861,9.862,9.861,9.862
USDNOK,20260122,190000,9.862,9.862,9.861,9.861
USDNOK,20260122,190100,9.862,9.862,9.860,9.860
USDNOK,20260122,190200,9.860,9.860,9.860,9.860
USDNOK,20260122,190300,9.861,9.861,9.860,9.861
USDNOK,20260122,190400,9.860,9.860,9.859,9.859
USDNOK,20260122,190500,9.860,9.860,9.859,9.859
USDNOK,20260122,190600,9.859,9.859,9.858,9.859
USDNOK,20260122,190700,9.859,9.859,9.858,9.858
USDNOK,20260122,190800,9.859,9.859,9.859,9.859
USDNOK,20260122,190900,9.859,9.859,9.859,9.859
USDNOK,20260122,191000,9.859,9.859,9.858,9.858
USDNOK,20260122,191100,9.858,9.858,9.858,9.858
USDNOK,20260122,191200,9.859,9.859,9.859,9.859
USDNOK,20260122,191300,9.859,9.859,9.859,9.859
USDNOK,20260122,191400,9.858,9.858,9.858,9.858
USDNOK,20260122,191500,9.858,9.858,9.858,9.858
USDNOK,20260122,191600,9.858,9.858,9.857,9.857
USDNOK,20260122,191700,9.857,9.858,9.857,9.858
USDNOK,20260122,191800,9.857,9.857,9.857,9.857
USDNOK,20260122,191900,9.857,9.857,9.856,9.856
USDNOK,20260122,192000,9.856,9.856,9.856,9.856
USDNOK,20260122,192100,9.857,9.857,9.855,9.855
USDNOK,20260122,192200,9.856,9.856,9.855,9.855
USDNOK,20260122,192300,9.855,9.855,9.855,9.855
USDNOK,20260122,192400,9.854,9.854,9.854,9.854
USDNOK,20260122,192500,9.854,9.854,9.854,9.854
USDNOK,20260122,192600,9.853,9.854,9.853,9.854
USDNOK,20260122,192700,9.854,9.854,9.854,9.854
USDNOK,20260122,192800,9.853,9.853,9.853,9.853
USDNOK,20260122,192900,9.852,9.852,9.852,9.852
USDNOK,20260122,193000,9.852,9.853,9.852,9.853
USDNOK,20260122,193100,9.853,9.853,9.853,9.853
USDNOK,20260122,193200,9.852,9.853,9.852,9.853
USDNOK,20260122,193300,9.852,9.852,9.852,9.852
USDNOK,20260122,193400,9.852,9.852,9.852,9.852
USDNOK,20260122,193500,9.852,9.852,9.852,9.852
USDNOK,20260122,193600,9.852,9.852,9.851,9.851
USDNOK,20260122,193700,9.851,9.851,9.851,9.851
USDNOK,20260122,193800,9.851,9.851,9.851,9.851
USDNOK,20260122,193900,9.851,9.851,9.851,9.851
USDNOK,20260122,194000,9.851,9.851,9.851,9.851
USDNOK,20260122,194100,9.852,9.852,9.852,9.852
USDNOK,20260122,194200,9.852,9.853,9.852,9.853
USDNOK,20260122,194300,9.854,9.854,9.854,9.854
USDNOK,20260122,194400,9.854,9.854,9.853,9.853
USDNOK,20260122,194500,9.853,9.853,9.853,9.853
USDNOK,20260122,194600,9.853,9.853,9.853,9.853
USDNOK,20260122,194700,9.853,9.853,9.853,9.853
USDNOK,20260122,194800,9.852,9.852,9.852,9.852
USDNOK,20260122,194900,9.852,9.852,9.852,9.852
USDNOK,20260122,195000,9.852,9.852,9.851,9.852
USDNOK,20260122,195100,9.851,9.851,9.851,9.851
USDNOK,20260122,195200,9.851,9.851,9.851,9.851
USDNOK,20260122,195300,9.851,9.852,9.851,9.852
USDNOK,20260122,195400,9.852,9.852,9.852,9.852
USDNOK,20260122,195500,9.852,9.852,9.852,9.852
USDNOK,20260122,195600,9.851,9.851,9.851,9.851
USDNOK,20260122,195700,9.851,9.851,9.851,9.851
USDNOK,20260122,195800,9.851,9.851,9.851,9.851
USDNOK,20260122,195900,9.851,9.852,9.851,9.852
USDNOK,20260122,200000,9.852,9.852,9.852,9.852
USDNOK,20260122,200100,9.851,9.852,9.851,9.852
USDNOK,20260122,200200,9.852,9.852,9.852,9.852
USDNOK,20260122,200300,9.853,9.853,9.853,9.853
USDNOK,20260122,200400,9.853,9.853,9.853,9.853
USDNOK,20260122,200500,9.853,9.854,9.853,9.854
USDNOK,20260122,200600,9.855,9.856,9.855,9.856
USDNOK,20260122,200700,9.855,9.855,9.854,9.854
USDNOK,20260122,200800,9.854,9.854,9.854,9.854
USDNOK,20260122,200900,9.854,9.854,9.853,9.853
USDNOK,20260122,201000,9.854,9.854,9.853,9.854
USDNOK,20260122,201100,9.855,9.855,9.855,9.855
USDNOK,20260122,201200,9.854,9.854,9.854,9.854
USDNOK,20260122,201300,9.854,9.854,9.853,9.854
USDNOK,20260122,201400,9.855,9.855,9.855,9.855
USDNOK,20260122,201500,9.855,9.855,9.855,9.855
USDNOK,20260122,201600,9.855,9.855,9.855,9.855
USDNOK,20260122,201700,9.855,9.856,9.855,9.856
USDNOK,20260122,201800,9.856,9.856,9.856,9.856
USDNOK,20260122,201900,9.856,9.856,9.856,9.856
USDNOK,20260122,202000,9.856,9.856,9.856,9.856
USDNOK,20260122,202100,9.856,9.856,9.856,9.856
USDNOK,20260122,202200,9.856,9.856,9.856,9.856
USDNOK,20260122,202300,9.856,9.856,9.856,9.856
USDNOK,20260122,202400,9.857,9.857,9.856,9.856
USDNOK,20260122,202500,9.857,9.857,9.856,9.856
USDNOK,20260122,202600,9.856,9.856,9.856,9.856
USDNOK,20260122,202700,9.856,9.856,9.856,9.856
USDNOK,20260122,202800,9.856,9.856,9.856,9.856
USDNOK,20260122,202900,9.856,9.856,9.856,9.856
USDNOK,20260122,203000,9.856,9.856,9.856,9.856
USDNOK,20260122,203100,9.856,9.856,9.856,9.856
USDNOK,20260122,203200,9.857,9.857,9.857,9.857
USDNOK,20260122,203300,9.857,9.857,9.857,9.857
USDNOK,20260122,203400,9.857,9.857,9.857,9.857
USDNOK,20260122,203500,9.857,9.857,9.857,9.857
USDNOK,20260122,203600,9.857,9.857,9.857,9.857
USDNOK,20260122,203700,9.857,9.857,9.857,9.857
USDNOK,20260122,203800,9.857,9.857,9.856,9.857
USDNOK,20260122,203900,9.856,9.856,9.856,9.856
USDNOK,20260122,204000,9.856,9.856,9.856,9.856
USDNOK,20260122,204100,9.856,9.856,9.855,9.855
USDNOK,20260122,204200,9.855,9.856,9.855,9.855
USDNOK,20260122,204300,9.855,9.855,9.855,9.855
USDNOK,20260122,204400,9.855,9.855,9.855,9.855
USDNOK,20260122,204500,9.856,9.856,9.856,9.856
USDNOK,20260122,204600,9.857,9.857,9.857,9.857
USDNOK,20260122,204700,9.857,9.857,9.857,9.857
USDNOK,20260122,204800,9.857,9.857,9.857,9.857
USDNOK,20260122,204900,9.857,9.857,9.857,9.857
USDNOK,20260122,205000,9.857,9.857,9.857,9.857
USDNOK,20260122,205100,9.857,9.857,9.857,9.857
USDNOK,20260122,205200,9.857,9.857,9.857,9.857
USDNOK,20260122,205300,9.857,9.857,9.857,9.857
USDNOK,20260122,205400,9.857,9.857,9.857,9.857
USDNOK,20260122,205500,9.857,9.858,9.857,9.857
USDNOK,20260122,205600,9.857,9.857,9.857,9.857
USDNOK,20260122,205700,9.857,9.857,9.857,9.857
USDNOK,20260122,205800,9.857,9.857,9.857,9.857
USDNOK,20260122,205900,9.857,9.857,9.857,9.857
USDNOK,20260122,210000,9.858,9.858,9.857,9.857
USDNOK,20260122,210100,9.858,9.858,9.858,9.858
USDNOK,20260122,210200,9.858,9.859,9.858,9.859
USDNOK,20260122,210300,9.858,9.859,9.858,9.859
USDNOK,20260122,210400,9.858,9.858,9.858,9.858
USDNOK,20260122,210500,9.857,9.857,9.856,9.856
USDNOK,20260122,210600,9.856,9.856,9.856,9.856
USDNOK,20260122,210700,9.856,9.856,9.856,9.856
USDNOK,20260122,210800,9.856,9.856,9.856,9.856
USDNOK,20260122,210900,9.856,9.856,9.856,9.856
USDNOK,20260122,211000,9.855,9.855,9.855,9.855
USDNOK,20260122,211100,9.855,9.855,9.855,9.855
USDNOK,20260122,211200,9.855,9.855,9.855,9.855
USDNOK,20260122,211300,9.855,9.855,9.855,9.855
USDNOK,20260122,211400,9.855,9.855,9.855,9.855
USDNOK,20260122,211500,9.855,9.855,9.854,9.854
USDNOK,20260122,211600,9.853,9.853,9.853,9.853
USDNOK,20260122,211700,9.853,9.853,9.852,9.852
USDNOK,20260122,211800,9.852,9.852,9.852,9.852
USDNOK,20260122,211900,9.852,9.852,9.852,9.852
USDNOK,20260122,212000,9.852,9.852,9.852,9.852
USDNOK,20260122,212100,9.853,9.853,9.853,9.853
USDNOK,20260122,212200,9.853,9.853,9.853,9.853
USDNOK,20260122,212300,9.853,9.853,9.853,9.853
USDNOK,20260122,212400,9.853,9.854,9.853,9.854
USDNOK,20260122,212500,9.853,9.853,9.853,9.853
USDNOK,20260122,212600,9.854,9.854,9.854,9.854
USDNOK,20260122,212700,9.854,9.854,9.854,9.854
USDNOK,20260122,212800,9.854,9.855,9.854,9.854
USDNOK,20260122,212900,9.854,9.855,9.854,9.855
USDNOK,20260122,213000,9.855,9.855,9.855,9.855
USDNOK,20260122,213100,9.855,9.855,9.855,9.855
USDNOK,20260122,213200,9.855,9.855,9.855,9.855
USDNOK,20260122,213300,9.855,9.855,9.855,9.855
USDNOK,20260122,213400,9.855,9.855,9.855,9.855
USDNOK,20260122,213500,9.856,9.856,9.856,9.856
USDNOK,20260122,213600,9.856,9.857,9.856,9.857
USDNOK,20260122,213700,9.857,9.858,9.857,9.858
USDNOK,20260122,213800,9.857,9.857,9.857,9.857
USDNOK,20260122,213900,9.857,9.857,9.857,9.857
USDNOK,20260122,214000,9.857,9.857,9.857,9.857
USDNOK,20260122,214100,9.857,9.857,9.857,9.857
USDNOK,20260122,214200,9.856,9.856,9.856,9.856
USDNOK,20260122,214300,9.855,9.856,9.855,9.856
USDNOK,20260122,214400,9.856,9.856,9.856,9.856
USDNOK,20260122,214500,9.855,9.856,9.855,9.856
USDNOK,20260122,214600,9.856,9.856,9.854,9.854
USDNOK,20260122,214700,9.855,9.855,9.855,9.855
USDNOK,20260122,214800,9.855,9.855,9.855,9.855
USDNOK,20260122,214900,9.856,9.856,9.855,9.855
USDNOK,20260122,215000,9.855,9.855,9.855,9.855
USDNOK,20260122,215100,9.855,9.855,9.855,9.855
USDNOK,20260122,215200,9.856,9.856,9.856,9.856
USDNOK,20260122,215300,9.856,9.856,9.856,9.856
USDNOK,20260122,215400,9.856,9.857,9.856,9.857
USDNOK,20260122,215500,9.857,9.857,9.857,9.857
USDNOK,20260122,215600,9.858,9.858,9.858,9.858
USDNOK,20260122,215700,9.857,9.859,9.857,9.859
USDNOK,20260122,215800,9.858,9.859,9.858,9.859
USDNOK,20260122,215900,9.860,9.861,9.860,9.861
USDNOK,20260122,220000,9.860,9.861,9.860,9.860
USDNOK,20260122,220100,9.860,9.860,9.860,9.860
USDNOK,20260122,220200,9.859,9.859,9.858,9.858
USDNOK,20260122,220300,9.859,9.859,9.859,9.859
USDNOK,20260122,220400,9.859,9.859,9.859,9.859
USDNOK,20260122,220500,9.859,9.859,9.859,9.859
USDNOK,20260122,220600,9.859,9.859,9.859,9.859
USDNOK,20260122,220700,9.859,9.859,9.859,9.859
USDNOK,20260122,220800,9.859,9.859,9.859,9.859
USDNOK,20260122,220900,9.859,9.859,9.858,9.858
USDNOK,20260122,221000,9.858,9.858,9.858,9.858
USDNOK,20260122,221100,9.858,9.858,9.858,9.858
USDNOK,20260122,221200,9.859,9.859,9.859,9.859
USDNOK,20260122,221300,9.859,9.859,9.859,9.859
USDNOK,20260122,221400,9.859,9.859,9.859,9.859
USDNOK,20260122,221500,9.858,9.858,9.858,9.858
USDNOK,20260122,221600,9.859,9.859,9.859,9.859
USDNOK,20260122,221700,9.859,9.859,9.859,9.859
USDNOK,20260122,221800,9.859,9.859,9.859,9.859
USDNOK,20260122,221900,9.858,9.859,9.858,9.859
USDNOK,20260122,222000,9.859,9.859,9.859,9.859
USDNOK,20260122,222100,9.859,9.859,9.859,9.859
USDNOK,20260122,222200,9.859,9.859,9.859,9.859
USDNOK,20260122,222300,9.857,9.857,9.855,9.855
USDNOK,20260122,222400,9.854,9.854,9.854,9.854
USDNOK,20260122,222500,9.854,9.854,9.854,9.854
USDNOK,20260122,222600,9.853,9.853,9.853,9.853
USDNOK,20260122,222700,9.853,9.853,9.853,9.853
USDNOK,20260122,222800,9.853,9.854,9.853,9.854
USDNOK,20260122,222900,9.854,9.854,9.853,9.853
USDNOK,20260122,223000,9.853,9.853,9.853,9.853
USDNOK,20260122,223100,9.853,9.853,9.853,9.853
USDNOK,20260122,223200,9.853,9.853,9.853,9.853
USDNOK,20260122,223300,9.853,9.853,9.853,9.853
USDNOK,20260122,223400,9.853,9.853,9.853,9.853
USDNOK,20260122,223500,9.853,9.853,9.853,9.853
USDNOK,20260122,223600,9.853,9.853,9.853,9.853
USDNOK,20260122,223700,9.854,9.854,9.854,9.854
USDNOK,20260122,223800,9.854,9.854,9.854,9.854
USDNOK,20260122,223900,9.854,9.854,9.854,9.854
USDNOK,20260122,224000,9.854,9.854,9.854,9.854
USDNOK,20260122,224100,9.854,9.854,9.854,9.854
USDNOK,20260122,224200,9.854,9.854,9.854,9.854
USDNOK,20260122,224300,9.854,9.854,9.854,9.854
USDNOK,20260122,224400,9.854,9.854,9.854,9.854
USDNOK,20260122,224500,9.854,9.854,9.854,9.854
USDNOK,20260122,224600,9.854,9.855,9.854,9.854
USDNOK,20260122,224700,9.854,9.854,9.854,9.854
USDNOK,20260122,224800,9.854,9.854,9.854,9.854
USDNOK,20260122,224900,9.854,9.854,9.854,9.854
USDNOK,20260122,225000,9.854,9.854,9.854,9.854
USDNOK,20260122,225100,9.854,9.855,9.854,9.855
USDNOK,20260122,225200,9.855,9.855,9.855,9.855
USDNOK,20260122,225300,9.855,9.855,9.855,9.855
USDNOK,20260122,225400,9.854,9.854,9.854,9.854
USDNOK,20260122,225500,9.854,9.854,9.854,9.854
USDNOK,20260122,225600,9.854,9.855,9.854,9.855
USDNOK,20260122,225700,9.855,9.855,9.854,9.854
USDNOK,20260122,225800,9.855,9.855,9.854,9.854
USDNOK,20260122,225900,9.854,9.854,9.854,9.854
USDNOK,20260122,230000,9.855,9.855,9.855,9.855
USDNOK,20260122,230100,9.854,9.854,9.854,9.854
USDNOK,20260122,230200,9.854,9.854,9.854,9.854
USDNOK,20260122,230300,9.854,9.854,9.854,9.854
USDNOK,20260122,230400,9.854,9.854,9.854,9.854
USDNOK,20260122,230500,9.854,9.854,9.854,9.854
USDNOK,20260122,230600,9.854,9.854,9.854,9.854
USDNOK,20260122,230700,9.854,9.855,9.854,9.855
USDNOK,20260122,230800,9.855,9.855,9.855,9.855
USDNOK,20260122,230900,9.855,9.855,9.855,9.855
USDNOK,20260122,231000,9.855,9.855,9.855,9.855
USDNOK,20260122,231100,9.855,9.856,9.855,9.856
USDNOK,20260122,231200,9.856,9.856,9.856,9.856
USDNOK,20260122,231300,9.855,9.855,9.855,9.855
USDNOK,20260122,231400,9.855,9.855,9.855,9.855
USDNOK,20260122,231500,9.855,9.855,9.855,9.855
USDNOK,20260122,231600,9.855,9.855,9.855,9.855
USDNOK,20260122,231700,9.855,9.855,9.855,9.855
USDNOK,20260122,231800,9.855,9.855,9.855,9.855
USDNOK,20260122,231900,9.855,9.855,9.855,9.855
USDNOK,20260122,232000,9.855,9.855,9.855,9.855
USDNOK,20260122,232100,9.855,9.855,9.855,9.855
USDNOK,20260122,232200,9.855,9.855,9.855,9.855
USDNOK,20260122,232300,9.855,9.855,9.855,9.855
USDNOK,20260122,232400,9.855,9.855,9.855,9.855
USDNOK,20260122,232500,9.855,9.855,9.855,9.855
USDNOK,20260122,232600,9.855,9.855,9.855,9.855
USDNOK,20260122,232700,9.854,9.854,9.854,9.854
USDNOK,20260122,232800,9.854,9.855,9.854,9.855
USDNOK,20260122,232900,9.855,9.855,9.855,9.855
USDNOK,20260122,233000,9.855,9.855,9.855,9.855
USDNOK,20260122,233100,9.855,9.855,9.855,9.855
USDNOK,20260122,233200,9.855,9.855,9.855,9.855
USDNOK,20260122,233300,9.855,9.855,9.855,9.855
USDNOK,20260122,233400,9.855,9.855,9.855,9.855
USDNOK,20260122,233500,9.855,9.855,9.855,9.855
USDNOK,20260122,233600,9.855,9.855,9.855,9.855
USDNOK,20260122,233700,9.855,9.855,9.854,9.854
USDNOK,20260122,233800,9.854,9.854,9.854,9.854
USDNOK,20260122,233900,9.853,9.853,9.853,9.853
USDNOK,20260122,234000,9.853,9.853,9.853,9.853
USDNOK,20260122,234100,9.853,9.853,9.853,9.853
USDNOK,20260122,234200,9.853,9.853,9.853,9.853
USDNOK,20260122,234300,9.853,9.853,9.853,9.853
USDNOK,20260122,234400,9.853,9.853,9.852,9.852
USDNOK,20260122,234500,9.853,9.853,9.853,9.853
USDNOK,20260122,234600,9.853,9.853,9.853,9.853
USDNOK,20260122,234700,9.853,9.853,9.853,9.853
USDNOK,20260122,234800,9.853,9.853,9.853,9.853
USDNOK,20260122,234900,9.853,9.853,9.853,9.853
USDNOK,20260122,235000,9.853,9.853,9.853,9.853
USDNOK,20260122,235100,9.853,9.853,9.853,9.853
USDNOK,20260122,235200,9.853,9.853,9.853,9.853
USDNOK,20260122,235300,9.853,9.853,9.853,9.853
USDNOK,20260122,235400,9.853,9.853,9.853,9.853
USDNOK,20260122,235500,9.853,9.853,9.853,9.853
USDNOK,20260122,235600,9.853,9.853,9.853,9.853
USDNOK,20260122,235700,9.853,9.853,9.853,9.853
USDNOK,20260122,235800,9.853,9.853,9.853,9.853
USDNOK,20260122,235900,9.853,9.853,9.853,9.853
USDNOK,20260123,000000,9.853,9.853,9.853,9.853
USDPLN,20260122,000100,3.602,3.602,3.602,3.602
USDPLN,20260122,000200,3.602,3.602,3.602,3.602
USDPLN,20260122,000300,3.602,3.602,3.602,3.602
USDPLN,20260122,000400,3.602,3.602,3.602,3.602
USDPLN,20260122,000500,3.602,3.602,3.602,3.602
USDPLN,20260122,000600,3.602,3.602,3.602,3.602
USDPLN,20260122,000700,3.602,3.602,3.602,3.602
USDPLN,20260122,000800,3.603,3.603,3.603,3.603
USDPLN,20260122,000900,3.603,3.603,3.603,3.603
USDPLN,20260122,001000,3.603,3.603,3.603,3.603
USDPLN,20260122,001100,3.603,3.603,3.603,3.603
USDPLN,20260122,001200,3.603,3.603,3.603,3.603
USDPLN,20260122,001300,3.603,3.603,3.603,3.603
USDPLN,20260122,001400,3.603,3.603,3.603,3.603
USDPLN,20260122,001500,3.604,3.604,3.604,3.604
USDPLN,20260122,001600,3.604,3.604,3.604,3.604
USDPLN,20260122,001700,3.604,3.604,3.604,3.604
USDPLN,20260122,001800,3.604,3.604,3.604,3.604
USDPLN,20260122,001900,3.604,3.604,3.604,3.604
USDPLN,20260122,002000,3.604,3.604,3.604,3.604
USDPLN,20260122,002100,3.604,3.604,3.604,3.604
USDPLN,20260122,002200,3.604,3.604,3.604,3.604
USDPLN,20260122,002300,3.604,3.604,3.604,3.604
USDPLN,20260122,002400,3.604,3.604,3.604,3.604
USDPLN,20260122,002500,3.604,3.604,3.604,3.604
USDPLN,20260122,002600,3.604,3.604,3.604,3.604
USDPLN,20260122,002700,3.604,3.604,3.604,3.604
USDPLN,20260122,002800,3.604,3.604,3.604,3.604
USDPLN,20260122,002900,3.604,3.604,3.604,3.604
USDPLN,20260122,003000,3.604,3.604,3.604,3.604
USDPLN,20260122,003100,3.604,3.605,3.604,3.605
USDPLN,20260122,003200,3.605,3.605,3.605,3.605
USDPLN,20260122,003300,3.605,3.607,3.605,3.607
USDPLN,20260122,003400,3.607,3.607,3.607,3.607
USDPLN,20260122,003500,3.606,3.606,3.606,3.606
USDPLN,20260122,003600,3.606,3.606,3.606,3.606
USDPLN,20260122,003700,3.606,3.606,3.606,3.606
USDPLN,20260122,003800,3.606,3.606,3.606,3.606
USDPLN,20260122,003900,3.606,3.606,3.606,3.606
USDPLN,20260122,004000,3.606,3.606,3.606,3.606
USDPLN,20260122,004100,3.606,3.606,3.606,3.606
USDPLN,20260122,004200,3.606,3.606,3.606,3.606
USDPLN,20260122,004300,3.606,3.606,3.606,3.606
USDPLN,20260122,004400,3.606,3.606,3.606,3.606
USDPLN,20260122,004500,3.606,3.606,3.606,3.606
USDPLN,20260122,004600,3.606,3.606,3.606,3.606
USDPLN,20260122,004700,3.606,3.606,3.606,3.606
USDPLN,20260122,004800,3.606,3.606,3.606,3.606
USDPLN,20260122,004900,3.606,3.606,3.606,3.606
USDPLN,20260122,005000,3.606,3.606,3.606,3.606
USDPLN,20260122,005100,3.606,3.606,3.606,3.606
USDPLN,20260122,005200,3.606,3.606,3.606,3.606
USDPLN,20260122,005300,3.606,3.606,3.606,3.606
USDPLN,20260122,005400,3.606,3.606,3.606,3.606
USDPLN,20260122,005500,3.606,3.606,3.606,3.606
USDPLN,20260122,005600,3.606,3.606,3.606,3.606
USDPLN,20260122,005700,3.606,3.606,3.606,3.606
USDPLN,20260122,005800,3.606,3.606,3.606,3.606
USDPLN,20260122,005900,3.606,3.606,3.606,3.606
USDPLN,20260122,010000,3.606,3.606,3.606,3.606
USDPLN,20260122,010100,3.607,3.607,3.607,3.607
USDPLN,20260122,010200,3.607,3.607,3.606,3.606
USDPLN,20260122,010300,3.606,3.606,3.606,3.606
USDPLN,20260122,010400,3.606,3.606,3.606,3.606
USDPLN,20260122,010500,3.606,3.606,3.606,3.606
USDPLN,20260122,010600,3.606,3.606,3.606,3.606
USDPLN,20260122,010700,3.606,3.606,3.606,3.606
USDPLN,20260122,010800,3.606,3.606,3.606,3.606
USDPLN,20260122,010900,3.606,3.606,3.606,3.606
USDPLN,20260122,011000,3.606,3.606,3.606,3.606
USDPLN,20260122,011100,3.606,3.606,3.606,3.606
USDPLN,20260122,011200,3.606,3.606,3.606,3.606
USDPLN,20260122,011300,3.606,3.606,3.606,3.606
USDPLN,20260122,011400,3.606,3.606,3.606,3.606
USDPLN,20260122,011500,3.606,3.606,3.606,3.606
USDPLN,20260122,011600,3.606,3.606,3.606,3.606
USDPLN,20260122,011700,3.606,3.606,3.606,3.606
USDPLN,20260122,011800,3.606,3.606,3.606,3.606
USDPLN,20260122,011900,3.606,3.606,3.606,3.606
USDPLN,20260122,012000,3.606,3.606,3.606,3.606
USDPLN,20260122,012100,3.606,3.606,3.606,3.606
USDPLN,20260122,012200,3.606,3.606,3.606,3.606
USDPLN,20260122,012300,3.606,3.606,3.606,3.606
USDPLN,20260122,012400,3.606,3.606,3.606,3.606
USDPLN,20260122,012500,3.606,3.606,3.606,3.606
USDPLN,20260122,012600,3.606,3.606,3.606,3.606
USDPLN,20260122,012700,3.606,3.606,3.606,3.606
USDPLN,20260122,012800,3.606,3.606,3.606,3.606
USDPLN,20260122,012900,3.606,3.606,3.606,3.606
USDPLN,20260122,013000,3.606,3.606,3.606,3.606
USDPLN,20260122,013100,3.605,3.605,3.605,3.605
USDPLN,20260122,013200,3.605,3.605,3.605,3.605
USDPLN,20260122,013300,3.604,3.604,3.604,3.604
USDPLN,20260122,013400,3.604,3.604,3.604,3.604
USDPLN,20260122,013500,3.604,3.604,3.604,3.604
USDPLN,20260122,013600,3.604,3.604,3.604,3.604
USDPLN,20260122,013700,3.604,3.604,3.604,3.604
USDPLN,20260122,013800,3.604,3.604,3.604,3.604
USDPLN,20260122,013900,3.604,3.604,3.604,3.604
USDPLN,20260122,014000,3.604,3.604,3.603,3.603
USDPLN,20260122,014100,3.603,3.603,3.603,3.603
USDPLN,20260122,014200,3.603,3.603,3.603,3.603
USDPLN,20260122,014300,3.603,3.603,3.603,3.603
USDPLN,20260122,014400,3.603,3.603,3.603,3.603
USDPLN,20260122,014500,3.603,3.603,3.603,3.603
USDPLN,20260122,014600,3.603,3.603,3.603,3.603
USDPLN,20260122,014700,3.603,3.603,3.603,3.603
USDPLN,20260122,014800,3.603,3.603,3.603,3.603
USDPLN,20260122,014900,3.603,3.603,3.603,3.603
USDPLN,20260122,015000,3.603,3.603,3.603,3.603
USDPLN,20260122,015100,3.603,3.603,3.603,3.603
USDPLN,20260122,015200,3.603,3.603,3.603,3.603
USDPLN,20260122,015300,3.603,3.603,3.603,3.603
USDPLN,20260122,015400,3.603,3.603,3.603,3.603
USDPLN,20260122,015500,3.603,3.603,3.603,3.603
USDPLN,20260122,015600,3.603,3.603,3.603,3.603
USDPLN,20260122,015700,3.603,3.603,3.603,3.603
USDPLN,20260122,015800,3.603,3.603,3.603,3.603
USDPLN,20260122,015900,3.603,3.603,3.603,3.603
USDPLN,20260122,020000,3.603,3.603,3.603,3.603
USDPLN,20260122,020100,3.603,3.603,3.603,3.603
USDPLN,20260122,020200,3.603,3.603,3.603,3.603
USDPLN,20260122,020300,3.603,3.603,3.603,3.603
USDPLN,20260122,020400,3.604,3.604,3.604,3.604
USDPLN,20260122,020500,3.604,3.604,3.604,3.604
USDPLN,20260122,020600,3.604,3.604,3.604,3.604
USDPLN,20260122,020700,3.604,3.604,3.604,3.604
USDPLN,20260122,020800,3.604,3.604,3.604,3.604
USDPLN,20260122,020900,3.604,3.604,3.604,3.604
USDPLN,20260122,021000,3.604,3.604,3.604,3.604
USDPLN,20260122,021100,3.604,3.604,3.604,3.604
USDPLN,20260122,021200,3.604,3.604,3.604,3.604
USDPLN,20260122,021300,3.604,3.604,3.604,3.604
USDPLN,20260122,021400,3.604,3.604,3.604,3.604
USDPLN,20260122,021500,3.604,3.604,3.604,3.604
USDPLN,20260122,021600,3.604,3.604,3.604,3.604
USDPLN,20260122,021700,3.604,3.605,3.604,3.605
USDPLN,20260122,021800,3.605,3.605,3.605,3.605
USDPLN,20260122,021900,3.605,3.605,3.605,3.605
USDPLN,20260122,022000,3.605,3.605,3.605,3.605
USDPLN,20260122,022100,3.605,3.605,3.605,3.605
USDPLN,20260122,022200,3.605,3.605,3.605,3.605
USDPLN,20260122,022300,3.605,3.605,3.605,3.605
USDPLN,20260122,022400,3.605,3.605,3.605,3.605
USDPLN,20260122,022500,3.605,3.605,3.605,3.605
USDPLN,20260122,022600,3.605,3.605,3.605,3.605
USDPLN,20260122,022700,3.605,3.605,3.605,3.605
USDPLN,20260122,022800,3.605,3.605,3.605,3.605
USDPLN,20260122,022900,3.605,3.605,3.605,3.605
USDPLN,20260122,023000,3.605,3.605,3.605,3.605
USDPLN,20260122,023100,3.605,3.605,3.605,3.605
USDPLN,20260122,023200,3.605,3.605,3.605,3.605
USDPLN,20260122,023300,3.605,3.605,3.605,3.605
USDPLN,20260122,023400,3.605,3.605,3.605,3.605
USDPLN,20260122,023500,3.605,3.605,3.605,3.605
USDPLN,20260122,023600,3.605,3.605,3.605,3.605
USDPLN,20260122,023700,3.605,3.605,3.604,3.604
USDPLN,20260122,023800,3.604,3.604,3.604,3.604
USDPLN,20260122,023900,3.604,3.604,3.604,3.604
USDPLN,20260122,024000,3.604,3.604,3.604,3.604
USDPLN,20260122,024100,3.604,3.604,3.604,3.604
USDPLN,20260122,024200,3.604,3.604,3.604,3.604
USDPLN,20260122,024300,3.604,3.604,3.604,3.604
USDPLN,20260122,024400,3.604,3.604,3.604,3.604
USDPLN,20260122,024500,3.604,3.604,3.604,3.604
USDPLN,20260122,024600,3.605,3.605,3.605,3.605
USDPLN,20260122,024700,3.605,3.605,3.605,3.605
USDPLN,20260122,024800,3.605,3.605,3.605,3.605
USDPLN,20260122,024900,3.605,3.605,3.605,3.605
USDPLN,20260122,025000,3.605,3.605,3.605,3.605
USDPLN,20260122,025100,3.605,3.605,3.605,3.605
USDPLN,20260122,025200,3.605,3.605,3.605,3.605
USDPLN,20260122,025300,3.605,3.605,3.605,3.605
USDPLN,20260122,025400,3.605,3.605,3.605,3.605
USDPLN,20260122,025500,3.605,3.605,3.605,3.605
USDPLN,20260122,025600,3.605,3.605,3.605,3.605
USDPLN,20260122,025700,3.605,3.605,3.605,3.605
USDPLN,20260122,025800,3.605,3.605,3.605,3.605
USDPLN,20260122,025900,3.605,3.605,3.605,3.605
USDPLN,20260122,030000,3.605,3.605,3.605,3.605
USDPLN,20260122,030100,3.605,3.605,3.605,3.605
USDPLN,20260122,030200,3.605,3.605,3.605,3.605
USDPLN,20260122,030300,3.605,3.605,3.605,3.605
USDPLN,20260122,030400,3.605,3.605,3.605,3.605
USDPLN,20260122,030500,3.605,3.605,3.605,3.605
USDPLN,20260122,030600,3.605,3.605,3.605,3.605
USDPLN,20260122,030700,3.605,3.605,3.605,3.605
USDPLN,20260122,030800,3.605,3.605,3.605,3.605
USDPLN,20260122,030900,3.605,3.605,3.605,3.605
USDPLN,20260122,031000,3.605,3.605,3.605,3.605
USDPLN,20260122,031100,3.605,3.605,3.605,3.605
USDPLN,20260122,031200,3.604,3.604,3.604,3.604
USDPLN,20260122,031300,3.604,3.604,3.604,3.604
USDPLN,20260122,031400,3.604,3.604,3.604,3.604
USDPLN,20260122,031500,3.604,3.604,3.604,3.604
USDPLN,20260122,031600,3.604,3.604,3.604,3.604
USDPLN,20260122,031700,3.604,3.604,3.604,3.604
USDPLN,20260122,031800,3.604,3.604,3.604,3.604
USDPLN,20260122,031900,3.604,3.604,3.604,3.604
USDPLN,20260122,032000,3.604,3.604,3.604,3.604
USDPLN,20260122,032100,3.604,3.605,3.604,3.605
USDPLN,20260122,032200,3.605,3.605,3.605,3.605
USDPLN,20260122,032300,3.605,3.605,3.605,3.605
USDPLN,20260122,032400,3.605,3.605,3.605,3.605
USDPLN,20260122,032500,3.605,3.606,3.605,3.606
USDPLN,20260122,032600,3.606,3.606,3.606,3.606
USDPLN,20260122,032700,3.606,3.606,3.606,3.606
USDPLN,20260122,032800,3.606,3.606,3.606,3.606
USDPLN,20260122,032900,3.606,3.606,3.606,3.606
USDPLN,20260122,033000,3.606,3.606,3.606,3.606
USDPLN,20260122,033100,3.606,3.606,3.606,3.606
USDPLN,20260122,033200,3.606,3.606,3.606,3.606
USDPLN,20260122,033300,3.606,3.606,3.606,3.606
USDPLN,20260122,033400,3.606,3.606,3.606,3.606
USDPLN,20260122,033500,3.606,3.606,3.606,3.606
USDPLN,20260122,033600,3.606,3.606,3.606,3.606
USDPLN,20260122,033700,3.606,3.606,3.606,3.606
USDPLN,20260122,033800,3.606,3.606,3.606,3.606
USDPLN,20260122,033900,3.606,3.606,3.606,3.606
USDPLN,20260122,034000,3.606,3.606,3.606,3.606
USDPLN,20260122,034100,3.606,3.606,3.606,3.606
USDPLN,20260122,034200,3.606,3.606,3.606,3.606
USDPLN,20260122,034300,3.606,3.606,3.606,3.606
USDPLN,20260122,034400,3.606,3.606,3.606,3.606
USDPLN,20260122,034500,3.606,3.606,3.606,3.606
USDPLN,20260122,034600,3.606,3.606,3.606,3.606
USDPLN,20260122,034700,3.606,3.606,3.606,3.606
USDPLN,20260122,034800,3.606,3.606,3.606,3.606
USDPLN,20260122,034900,3.606,3.606,3.606,3.606
USDPLN,20260122,035000,3.606,3.606,3.606,3.606
USDPLN,20260122,035100,3.606,3.606,3.606,3.606
USDPLN,20260122,035200,3.606,3.606,3.606,3.606
USDPLN,20260122,035300,3.606,3.606,3.606,3.606
USDPLN,20260122,035400,3.606,3.606,3.606,3.606
USDPLN,20260122,035500,3.606,3.606,3.606,3.606
USDPLN,20260122,035600,3.606,3.606,3.606,3.606
USDPLN,20260122,035700,3.606,3.606,3.606,3.606
USDPLN,20260122,035800,3.606,3.606,3.606,3.606
USDPLN,20260122,035900,3.606,3.606,3.606,3.606
USDPLN,20260122,040000,3.606,3.606,3.606,3.606
USDPLN,20260122,040100,3.606,3.606,3.606,3.606
USDPLN,20260122,040200,3.606,3.606,3.606,3.606
USDPLN,20260122,040300,3.606,3.606,3.606,3.606
USDPLN,20260122,040400,3.606,3.606,3.606,3.606
USDPLN,20260122,040500,3.606,3.606,3.606,3.606
USDPLN,20260122,040600,3.606,3.606,3.606,3.606
USDPLN,20260122,040700,3.606,3.606,3.606,3.606
USDPLN,20260122,040800,3.606,3.606,3.606,3.606
USDPLN,20260122,040900,3.606,3.606,3.606,3.606
USDPLN,20260122,041000,3.606,3.606,3.606,3.606
USDPLN,20260122,041100,3.606,3.606,3.606,3.606
USDPLN,20260122,041200,3.606,3.606,3.606,3.606
USDPLN,20260122,041300,3.606,3.606,3.606,3.606
USDPLN,20260122,041400,3.606,3.606,3.606,3.606
USDPLN,20260122,041500,3.606,3.606,3.606,3.606
USDPLN,20260122,041600,3.606,3.606,3.606,3.606
USDPLN,20260122,041700,3.606,3.606,3.606,3.606
USDPLN,20260122,041800,3.606,3.606,3.606,3.606
USDPLN,20260122,041900,3.606,3.606,3.606,3.606
USDPLN,20260122,042000,3.606,3.606,3.606,3.606
USDPLN,20260122,042100,3.606,3.606,3.606,3.606
USDPLN,20260122,042200,3.606,3.606,3.606,3.606
USDPLN,20260122,042300,3.605,3.605,3.605,3.605
USDPLN,20260122,042400,3.605,3.605,3.605,3.605
USDPLN,20260122,042500,3.605,3.605,3.605,3.605
USDPLN,20260122,042600,3.605,3.605,3.605,3.605
USDPLN,20260122,042700,3.605,3.605,3.605,3.605
USDPLN,20260122,042800,3.605,3.605,3.605,3.605
USDPLN,20260122,042900,3.605,3.605,3.605,3.605
USDPLN,20260122,043000,3.605,3.605,3.605,3.605
USDPLN,20260122,043100,3.605,3.605,3.605,3.605
USDPLN,20260122,043200,3.605,3.605,3.605,3.605
USDPLN,20260122,043300,3.605,3.605,3.605,3.605
USDPLN,20260122,043400,3.605,3.605,3.605,3.605
USDPLN,20260122,043500,3.605,3.605,3.605,3.605
USDPLN,20260122,043600,3.605,3.605,3.605,3.605
USDPLN,20260122,043700,3.605,3.605,3.605,3.605
USDPLN,20260122,043800,3.605,3.605,3.605,3.605
USDPLN,20260122,043900,3.605,3.605,3.605,3.605
USDPLN,20260122,044000,3.605,3.605,3.605,3.605
USDPLN,20260122,044100,3.605,3.605,3.605,3.605
USDPLN,20260122,044200,3.605,3.605,3.605,3.605
USDPLN,20260122,044300,3.605,3.605,3.605,3.605
USDPLN,20260122,044400,3.605,3.605,3.605,3.605
USDPLN,20260122,044500,3.605,3.605,3.605,3.605
USDPLN,20260122,044600,3.605,3.605,3.605,3.605
USDPLN,20260122,044700,3.605,3.605,3.605,3.605
USDPLN,20260122,044800,3.605,3.605,3.605,3.605
USDPLN,20260122,044900,3.605,3.605,3.605,3.605
USDPLN,20260122,045000,3.605,3.605,3.605,3.605
USDPLN,20260122,045100,3.605,3.605,3.605,3.605
USDPLN,20260122,045200,3.605,3.605,3.605,3.605
USDPLN,20260122,045300,3.605,3.605,3.605,3.605
USDPLN,20260122,045400,3.605,3.605,3.605,3.605
USDPLN,20260122,045500,3.605,3.605,3.605,3.605
USDPLN,20260122,045600,3.605,3.605,3.605,3.605
USDPLN,20260122,045700,3.605,3.605,3.605,3.605
USDPLN,20260122,045800,3.605,3.605,3.605,3.605
USDPLN,20260122,045900,3.605,3.605,3.605,3.605
USDPLN,20260122,050000,3.605,3.605,3.605,3.605
USDPLN,20260122,050100,3.605,3.605,3.605,3.605
USDPLN,20260122,050200,3.605,3.605,3.605,3.605
USDPLN,20260122,050300,3.605,3.605,3.605,3.605
USDPLN,20260122,050400,3.605,3.605,3.605,3.605
USDPLN,20260122,050500,3.605,3.605,3.605,3.605
USDPLN,20260122,050600,3.605,3.605,3.605,3.605
USDPLN,20260122,050700,3.604,3.604,3.604,3.604
USDPLN,20260122,050800,3.604,3.604,3.604,3.604
USDPLN,20260122,050900,3.604,3.604,3.604,3.604
USDPLN,20260122,051000,3.604,3.604,3.604,3.604
USDPLN,20260122,051100,3.604,3.604,3.604,3.604
USDPLN,20260122,051200,3.604,3.604,3.604,3.604
USDPLN,20260122,051300,3.604,3.604,3.604,3.604
USDPLN,20260122,051400,3.604,3.604,3.604,3.604
USDPLN,20260122,051500,3.604,3.604,3.604,3.604
USDPLN,20260122,051600,3.604,3.604,3.604,3.604
USDPLN,20260122,051700,3.604,3.604,3.604,3.604
USDPLN,20260122,051800,3.604,3.604,3.604,3.604
USDPLN,20260122,051900,3.604,3.604,3.604,3.604
USDPLN,20260122,052000,3.604,3.604,3.604,3.604
USDPLN,20260122,052100,3.604,3.604,3.604,3.604
USDPLN,20260122,052200,3.604,3.604,3.604,3.604
USDPLN,20260122,052300,3.604,3.604,3.604,3.604
USDPLN,20260122,052400,3.604,3.604,3.604,3.604
USDPLN,20260122,052500,3.604,3.604,3.604,3.604
USDPLN,20260122,052600,3.604,3.604,3.604,3.604
USDPLN,20260122,052700,3.604,3.604,3.604,3.604
USDPLN,20260122,052800,3.604,3.604,3.604,3.604
USDPLN,20260122,052900,3.604,3.604,3.604,3.604
USDPLN,20260122,053000,3.604,3.604,3.604,3.604
USDPLN,20260122,053100,3.604,3.604,3.604,3.604
USDPLN,20260122,053200,3.604,3.604,3.604,3.604
USDPLN,20260122,053300,3.604,3.604,3.604,3.604
USDPLN,20260122,053400,3.604,3.604,3.604,3.604
USDPLN,20260122,053500,3.604,3.604,3.604,3.604
USDPLN,20260122,053600,3.604,3.604,3.604,3.604
USDPLN,20260122,053700,3.604,3.604,3.604,3.604
USDPLN,20260122,053800,3.604,3.604,3.604,3.604
USDPLN,20260122,053900,3.604,3.604,3.604,3.604
USDPLN,20260122,054000,3.604,3.604,3.604,3.604
USDPLN,20260122,054100,3.604,3.604,3.604,3.604
USDPLN,20260122,054200,3.604,3.604,3.604,3.604
USDPLN,20260122,054300,3.604,3.604,3.604,3.604
USDPLN,20260122,054400,3.604,3.604,3.604,3.604
USDPLN,20260122,054500,3.604,3.604,3.604,3.604
USDPLN,20260122,054600,3.604,3.604,3.604,3.604
USDPLN,20260122,054700,3.604,3.604,3.604,3.604
USDPLN,20260122,054800,3.604,3.604,3.604,3.604
USDPLN,20260122,054900,3.604,3.604,3.604,3.604
USDPLN,20260122,055000,3.604,3.604,3.604,3.604
USDPLN,20260122,055100,3.604,3.604,3.604,3.604
USDPLN,20260122,055200,3.604,3.604,3.604,3.604
USDPLN,20260122,055300,3.604,3.604,3.604,3.604
USDPLN,20260122,055400,3.604,3.604,3.604,3.604
USDPLN,20260122,055500,3.604,3.604,3.604,3.604
USDPLN,20260122,055600,3.604,3.604,3.604,3.604
USDPLN,20260122,055700,3.604,3.604,3.604,3.604
USDPLN,20260122,055800,3.604,3.604,3.604,3.604
USDPLN,20260122,055900,3.604,3.604,3.604,3.604
USDPLN,20260122,060000,3.604,3.604,3.604,3.604
USDPLN,20260122,060100,3.604,3.604,3.604,3.604
USDPLN,20260122,060200,3.604,3.604,3.604,3.604
USDPLN,20260122,060300,3.604,3.604,3.604,3.604
USDPLN,20260122,060400,3.604,3.604,3.604,3.604
USDPLN,20260122,060500,3.604,3.604,3.604,3.604
USDPLN,20260122,060600,3.604,3.604,3.604,3.604
USDPLN,20260122,060700,3.604,3.604,3.604,3.604
USDPLN,20260122,060800,3.604,3.604,3.604,3.604
USDPLN,20260122,060900,3.604,3.604,3.604,3.604
USDPLN,20260122,061000,3.604,3.604,3.604,3.604
USDPLN,20260122,061100,3.604,3.604,3.604,3.604
USDPLN,20260122,061200,3.604,3.604,3.604,3.604
USDPLN,20260122,061300,3.604,3.604,3.604,3.604
USDPLN,20260122,061400,3.604,3.604,3.604,3.604
USDPLN,20260122,061500,3.604,3.604,3.604,3.604
USDPLN,20260122,061600,3.604,3.604,3.604,3.604
USDPLN,20260122,061700,3.604,3.604,3.604,3.604
USDPLN,20260122,061800,3.604,3.604,3.604,3.604
USDPLN,20260122,061900,3.604,3.604,3.604,3.604
USDPLN,20260122,062000,3.604,3.604,3.604,3.604
USDPLN,20260122,062100,3.604,3.604,3.604,3.604
USDPLN,20260122,062200,3.604,3.604,3.604,3.604
USDPLN,20260122,062300,3.604,3.604,3.604,3.604
USDPLN,20260122,062400,3.604,3.604,3.604,3.604
USDPLN,20260122,062500,3.604,3.604,3.604,3.604
USDPLN,20260122,062600,3.604,3.604,3.604,3.604
USDPLN,20260122,062700,3.604,3.604,3.604,3.604
USDPLN,20260122,062800,3.604,3.604,3.604,3.604
USDPLN,20260122,062900,3.604,3.604,3.604,3.604
USDPLN,20260122,063000,3.604,3.604,3.604,3.604
USDPLN,20260122,063100,3.604,3.604,3.604,3.604
USDPLN,20260122,063200,3.604,3.604,3.604,3.604
USDPLN,20260122,063300,3.604,3.604,3.604,3.604
USDPLN,20260122,063400,3.604,3.604,3.604,3.604
USDPLN,20260122,063500,3.604,3.604,3.604,3.604
USDPLN,20260122,063600,3.604,3.604,3.604,3.604
USDPLN,20260122,063700,3.604,3.604,3.604,3.604
USDPLN,20260122,063800,3.604,3.604,3.604,3.604
USDPLN,20260122,063900,3.604,3.604,3.604,3.604
USDPLN,20260122,064000,3.604,3.604,3.604,3.604
USDPLN,20260122,064100,3.604,3.604,3.604,3.604
USDPLN,20260122,064200,3.604,3.604,3.604,3.604
USDPLN,20260122,064300,3.604,3.604,3.604,3.604
USDPLN,20260122,064400,3.604,3.604,3.604,3.604
USDPLN,20260122,064500,3.604,3.604,3.604,3.604
USDPLN,20260122,064600,3.604,3.604,3.604,3.604
USDPLN,20260122,064700,3.604,3.604,3.604,3.604
USDPLN,20260122,064800,3.604,3.604,3.604,3.604
USDPLN,20260122,064900,3.604,3.604,3.604,3.604
USDPLN,20260122,065000,3.604,3.604,3.604,3.604
USDPLN,20260122,065100,3.604,3.604,3.604,3.604
USDPLN,20260122,065200,3.604,3.604,3.604,3.604
USDPLN,20260122,065300,3.604,3.604,3.604,3.604
USDPLN,20260122,065400,3.604,3.604,3.604,3.604
USDPLN,20260122,065500,3.604,3.604,3.604,3.604
USDPLN,20260122,065600,3.604,3.605,3.604,3.605
USDPLN,20260122,065700,3.605,3.605,3.605,3.605
USDPLN,20260122,065800,3.605,3.605,3.605,3.605
USDPLN,20260122,065900,3.605,3.605,3.605,3.605
USDPLN,20260122,070000,3.605,3.605,3.605,3.605
USDPLN,20260122,070100,3.605,3.605,3.605,3.605
USDPLN,20260122,070200,3.605,3.605,3.605,3.605
USDPLN,20260122,070300,3.605,3.605,3.605,3.605
USDPLN,20260122,070400,3.605,3.605,3.605,3.605
USDPLN,20260122,070500,3.605,3.605,3.605,3.605
USDPLN,20260122,070600,3.605,3.605,3.605,3.605
USDPLN,20260122,070700,3.605,3.605,3.605,3.605
USDPLN,20260122,070800,3.605,3.605,3.605,3.605
USDPLN,20260122,070900,3.605,3.605,3.605,3.605
USDPLN,20260122,071000,3.605,3.605,3.605,3.605
USDPLN,20260122,071100,3.605,3.605,3.605,3.605
USDPLN,20260122,071200,3.605,3.605,3.605,3.605
USDPLN,20260122,071300,3.605,3.605,3.605,3.605
USDPLN,20260122,071400,3.605,3.605,3.605,3.605
USDPLN,20260122,071500,3.605,3.605,3.605,3.605
USDPLN,20260122,071600,3.605,3.605,3.605,3.605
USDPLN,20260122,071700,3.605,3.605,3.605,3.605
USDPLN,20260122,071800,3.605,3.605,3.605,3.605
USDPLN,20260122,071900,3.605,3.605,3.605,3.605
USDPLN,20260122,072000,3.605,3.605,3.605,3.605
USDPLN,20260122,072100,3.605,3.605,3.605,3.605
USDPLN,20260122,072200,3.605,3.605,3.605,3.605
USDPLN,20260122,072300,3.605,3.605,3.605,3.605
USDPLN,20260122,072400,3.605,3.605,3.605,3.605
USDPLN,20260122,072500,3.605,3.605,3.605,3.605
USDPLN,20260122,072600,3.605,3.605,3.605,3.605
USDPLN,20260122,072700,3.605,3.605,3.605,3.605
USDPLN,20260122,072800,3.605,3.605,3.605,3.605
USDPLN,20260122,072900,3.605,3.605,3.605,3.605
USDPLN,20260122,073000,3.605,3.605,3.605,3.605
USDPLN,20260122,073100,3.605,3.605,3.605,3.605
USDPLN,20260122,073200,3.605,3.605,3.605,3.605
USDPLN,20260122,073300,3.604,3.604,3.604,3.604
USDPLN,20260122,073400,3.604,3.604,3.604,3.604
USDPLN,20260122,073500,3.604,3.604,3.604,3.604
USDPLN,20260122,073600,3.604,3.604,3.604,3.604
USDPLN,20260122,073700,3.604,3.605,3.604,3.605
USDPLN,20260122,073800,3.605,3.605,3.605,3.605
USDPLN,20260122,073900,3.605,3.605,3.605,3.605
USDPLN,20260122,074000,3.605,3.605,3.605,3.605
USDPLN,20260122,074100,3.605,3.605,3.605,3.605
USDPLN,20260122,074200,3.605,3.605,3.605,3.605
USDPLN,20260122,074300,3.604,3.604,3.604,3.604
USDPLN,20260122,074400,3.604,3.604,3.604,3.604
USDPLN,20260122,074500,3.604,3.604,3.604,3.604
USDPLN,20260122,074600,3.604,3.604,3.604,3.604
USDPLN,20260122,074700,3.604,3.604,3.604,3.604
USDPLN,20260122,074800,3.604,3.604,3.604,3.604
USDPLN,20260122,074900,3.604,3.604,3.604,3.604
USDPLN,20260122,075000,3.604,3.604,3.604,3.604
USDPLN,20260122,075100,3.604,3.604,3.604,3.604
USDPLN,20260122,075200,3.604,3.604,3.604,3.604
USDPLN,20260122,075300,3.604,3.604,3.604,3.604
USDPLN,20260122,075400,3.604,3.604,3.604,3.604
USDPLN,20260122,075500,3.604,3.604,3.604,3.604
USDPLN,20260122,075600,3.604,3.606,3.604,3.605
USDPLN,20260122,075700,3.604,3.604,3.604,3.604
USDPLN,20260122,075800,3.604,3.604,3.604,3.604
USDPLN,20260122,075900,3.604,3.604,3.603,3.603
USDPLN,20260122,080000,3.603,3.603,3.603,3.603
USDPLN,20260122,080100,3.603,3.603,3.603,3.603
USDPLN,20260122,080200,3.603,3.603,3.603,3.603
USDPLN,20260122,080300,3.603,3.603,3.603,3.603
USDPLN,20260122,080400,3.603,3.603,3.603,3.603
USDPLN,20260122,080500,3.603,3.605,3.603,3.605
USDPLN,20260122,080600,3.605,3.605,3.605,3.605
USDPLN,20260122,080700,3.605,3.605,3.605,3.605
USDPLN,20260122,080800,3.604,3.604,3.604,3.604
USDPLN,20260122,080900,3.604,3.604,3.604,3.604
USDPLN,20260122,081000,3.604,3.604,3.604,3.604
USDPLN,20260122,081100,3.604,3.604,3.604,3.604
USDPLN,20260122,081200,3.604,3.604,3.604,3.604
USDPLN,20260122,081300,3.604,3.604,3.604,3.604
USDPLN,20260122,081400,3.604,3.604,3.604,3.604
USDPLN,20260122,081500,3.604,3.604,3.604,3.604
USDPLN,20260122,081600,3.604,3.604,3.604,3.604
USDPLN,20260122,081700,3.604,3.605,3.604,3.605
USDPLN,20260122,081800,3.605,3.605,3.605,3.605
USDPLN,20260122,081900,3.605,3.605,3.605,3.605
USDPLN,20260122,082000,3.605,3.605,3.605,3.605
USDPLN,20260122,082100,3.605,3.605,3.605,3.605
USDPLN,20260122,082200,3.605,3.605,3.605,3.605
USDPLN,20260122,082300,3.604,3.604,3.604,3.604
USDPLN,20260122,082400,3.604,3.604,3.604,3.604
USDPLN,20260122,082500,3.604,3.604,3.604,3.604
USDPLN,20260122,082600,3.604,3.604,3.603,3.603
USDPLN,20260122,082700,3.603,3.603,3.603,3.603
USDPLN,20260122,082800,3.603,3.603,3.603,3.603
USDPLN,20260122,082900,3.604,3.604,3.604,3.604
USDPLN,20260122,083000,3.604,3.604,3.604,3.604
USDPLN,20260122,083100,3.604,3.604,3.603,3.603
USDPLN,20260122,083200,3.603,3.603,3.603,3.603
USDPLN,20260122,083300,3.603,3.604,3.603,3.604
USDPLN,20260122,083400,3.605,3.605,3.605,3.605
USDPLN,20260122,083500,3.605,3.605,3.605,3.605
USDPLN,20260122,083600,3.605,3.605,3.605,3.605
USDPLN,20260122,083700,3.605,3.605,3.605,3.605
USDPLN,20260122,083800,3.605,3.605,3.605,3.605
USDPLN,20260122,083900,3.605,3.605,3.605,3.605
USDPLN,20260122,084000,3.605,3.605,3.604,3.604
USDPLN,20260122,084100,3.603,3.603,3.603,3.603
USDPLN,20260122,084200,3.603,3.603,3.603,3.603
USDPLN,20260122,084300,3.603,3.603,3.603,3.603
USDPLN,20260122,084400,3.603,3.604,3.603,3.604
USDPLN,20260122,084500,3.604,3.604,3.604,3.604
USDPLN,20260122,084600,3.604,3.604,3.604,3.604
USDPLN,20260122,084700,3.604,3.604,3.604,3.604
USDPLN,20260122,084800,3.604,3.604,3.604,3.604
USDPLN,20260122,084900,3.604,3.604,3.603,3.603
USDPLN,20260122,085000,3.603,3.603,3.603,3.603
USDPLN,20260122,085100,3.602,3.602,3.602,3.602
USDPLN,20260122,085200,3.602,3.602,3.602,3.602
USDPLN,20260122,085300,3.602,3.602,3.602,3.602
USDPLN,20260122,085400,3.602,3.602,3.602,3.602
USDPLN,20260122,085500,3.602,3.602,3.602,3.602
USDPLN,20260122,085600,3.602,3.603,3.602,3.603
USDPLN,20260122,085700,3.603,3.603,3.603,3.603
USDPLN,20260122,085800,3.603,3.603,3.603,3.603
USDPLN,20260122,085900,3.603,3.603,3.603,3.603
USDPLN,20260122,090000,3.603,3.603,3.603,3.603
USDPLN,20260122,090100,3.604,3.604,3.604,3.604
USDPLN,20260122,090200,3.604,3.604,3.604,3.604
USDPLN,20260122,090300,3.604,3.604,3.604,3.604
USDPLN,20260122,090400,3.604,3.604,3.604,3.604
USDPLN,20260122,090500,3.604,3.604,3.604,3.604
USDPLN,20260122,090600,3.604,3.604,3.604,3.604
USDPLN,20260122,090700,3.602,3.602,3.602,3.602
USDPLN,20260122,090800,3.602,3.602,3.602,3.602
USDPLN,20260122,090900,3.603,3.603,3.603,3.603
USDPLN,20260122,091000,3.603,3.604,3.603,3.604
USDPLN,20260122,091100,3.605,3.605,3.605,3.605
USDPLN,20260122,091200,3.605,3.605,3.605,3.605
USDPLN,20260122,091300,3.605,3.605,3.605,3.605
USDPLN,20260122,091400,3.605,3.605,3.605,3.605
USDPLN,20260122,091500,3.605,3.605,3.605,3.605
USDPLN,20260122,091600,3.605,3.605,3.605,3.605
USDPLN,20260122,091700,3.605,3.605,3.605,3.605
USDPLN,20260122,091800,3.605,3.605,3.604,3.604
USDPLN,20260122,091900,3.604,3.604,3.604,3.604
USDPLN,20260122,092000,3.604,3.604,3.604,3.604
USDPLN,20260122,092100,3.604,3.604,3.603,3.603
USDPLN,20260122,092200,3.603,3.603,3.603,3.603
USDPLN,20260122,092300,3.603,3.603,3.603,3.603
USDPLN,20260122,092400,3.604,3.604,3.604,3.604
USDPLN,20260122,092500,3.604,3.604,3.604,3.604
USDPLN,20260122,092600,3.603,3.603,3.603,3.603
USDPLN,20260122,092700,3.603,3.603,3.603,3.603
USDPLN,20260122,092800,3.603,3.603,3.603,3.603
USDPLN,20260122,092900,3.603,3.603,3.603,3.603
USDPLN,20260122,093000,3.603,3.603,3.603,3.603
USDPLN,20260122,093100,3.603,3.604,3.603,3.604
USDPLN,20260122,093200,3.604,3.604,3.604,3.604
USDPLN,20260122,093300,3.604,3.604,3.604,3.604
USDPLN,20260122,093400,3.604,3.604,3.604,3.604
USDPLN,20260122,093500,3.604,3.605,3.604,3.605
USDPLN,20260122,093600,3.605,3.606,3.605,3.606
USDPLN,20260122,093700,3.606,3.606,3.606,3.606
USDPLN,20260122,093800,3.607,3.607,3.607,3.607
USDPLN,20260122,093900,3.607,3.607,3.607,3.607
USDPLN,20260122,094000,3.607,3.607,3.607,3.607
USDPLN,20260122,094100,3.607,3.607,3.607,3.607
USDPLN,20260122,094200,3.607,3.607,3.607,3.607
USDPLN,20260122,094300,3.606,3.606,3.606,3.606
USDPLN,20260122,094400,3.605,3.606,3.605,3.606
USDPLN,20260122,094500,3.606,3.606,3.606,3.606
USDPLN,20260122,094600,3.606,3.606,3.606,3.606
USDPLN,20260122,094700,3.607,3.607,3.607,3.607
USDPLN,20260122,094800,3.607,3.607,3.607,3.607
USDPLN,20260122,094900,3.607,3.607,3.607,3.607
USDPLN,20260122,095000,3.606,3.606,3.606,3.606
USDPLN,20260122,095100,3.606,3.606,3.606,3.606
USDPLN,20260122,095200,3.606,3.606,3.606,3.606
USDPLN,20260122,095300,3.606,3.606,3.606,3.606
USDPLN,20260122,095400,3.606,3.606,3.606,3.606
USDPLN,20260122,095500,3.606,3.606,3.606,3.606
USDPLN,20260122,095600,3.606,3.606,3.606,3.606
USDPLN,20260122,095700,3.606,3.606,3.606,3.606
USDPLN,20260122,095800,3.606,3.606,3.605,3.605
USDPLN,20260122,095900,3.605,3.605,3.605,3.605
USDPLN,20260122,100000,3.605,3.605,3.605,3.605
USDPLN,20260122,100100,3.605,3.605,3.605,3.605
USDPLN,20260122,100200,3.605,3.605,3.605,3.605
USDPLN,20260122,100300,3.605,3.605,3.605,3.605
USDPLN,20260122,100400,3.605,3.605,3.605,3.605
USDPLN,20260122,100500,3.605,3.605,3.605,3.605
USDPLN,20260122,100600,3.605,3.605,3.605,3.605
USDPLN,20260122,100700,3.605,3.605,3.605,3.605
USDPLN,20260122,100800,3.605,3.605,3.605,3.605
USDPLN,20260122,100900,3.605,3.605,3.605,3.605
USDPLN,20260122,101000,3.605,3.605,3.605,3.605
USDPLN,20260122,101100,3.604,3.604,3.604,3.604
USDPLN,20260122,101200,3.604,3.604,3.604,3.604
USDPLN,20260122,101300,3.604,3.604,3.604,3.604
USDPLN,20260122,101400,3.604,3.604,3.604,3.604
USDPLN,20260122,101500,3.604,3.604,3.604,3.604
USDPLN,20260122,101600,3.604,3.604,3.604,3.604
USDPLN,20260122,101700,3.604,3.604,3.604,3.604
USDPLN,20260122,101800,3.604,3.604,3.604,3.604
USDPLN,20260122,101900,3.604,3.604,3.603,3.603
USDPLN,20260122,102000,3.603,3.603,3.603,3.603
USDPLN,20260122,102100,3.603,3.603,3.603,3.603
USDPLN,20260122,102200,3.602,3.602,3.602,3.602
USDPLN,20260122,102300,3.602,3.602,3.602,3.602
USDPLN,20260122,102400,3.602,3.602,3.602,3.602
USDPLN,20260122,102500,3.602,3.602,3.601,3.601
USDPLN,20260122,102600,3.601,3.601,3.601,3.601
USDPLN,20260122,102700,3.601,3.601,3.601,3.601
USDPLN,20260122,102800,3.600,3.600,3.600,3.600
USDPLN,20260122,102900,3.600,3.600,3.600,3.600
USDPLN,20260122,103000,3.601,3.601,3.601,3.601
USDPLN,20260122,103100,3.601,3.601,3.601,3.601
USDPLN,20260122,103200,3.601,3.601,3.601,3.601
USDPLN,20260122,103300,3.601,3.602,3.601,3.602
USDPLN,20260122,103400,3.602,3.602,3.602,3.602
USDPLN,20260122,103500,3.601,3.601,3.601,3.601
USDPLN,20260122,103600,3.601,3.601,3.601,3.601
USDPLN,20260122,103700,3.601,3.602,3.601,3.602
USDPLN,20260122,103800,3.602,3.602,3.602,3.602
USDPLN,20260122,103900,3.602,3.602,3.602,3.602
USDPLN,20260122,104000,3.601,3.601,3.601,3.601
USDPLN,20260122,104100,3.601,3.601,3.601,3.601
USDPLN,20260122,104200,3.601,3.601,3.601,3.601
USDPLN,20260122,104300,3.601,3.601,3.601,3.601
USDPLN,20260122,104400,3.601,3.601,3.601,3.601
USDPLN,20260122,104500,3.601,3.601,3.601,3.601
USDPLN,20260122,104600,3.601,3.601,3.601,3.601
USDPLN,20260122,104700,3.601,3.601,3.601,3.601
USDPLN,20260122,104800,3.601,3.601,3.601,3.601
USDPLN,20260122,104900,3.601,3.601,3.601,3.601
USDPLN,20260122,105000,3.601,3.601,3.601,3.601
USDPLN,20260122,105100,3.601,3.601,3.601,3.601
USDPLN,20260122,105200,3.601,3.601,3.601,3.601
USDPLN,20260122,105300,3.601,3.601,3.601,3.601
USDPLN,20260122,105400,3.601,3.601,3.601,3.601
USDPLN,20260122,105500,3.601,3.601,3.601,3.601
USDPLN,20260122,105600,3.601,3.601,3.601,3.601
USDPLN,20260122,105700,3.601,3.601,3.601,3.601
USDPLN,20260122,105800,3.601,3.601,3.601,3.601
USDPLN,20260122,105900,3.601,3.601,3.601,3.601
USDPLN,20260122,110000,3.601,3.601,3.601,3.601
USDPLN,20260122,110100,3.601,3.601,3.600,3.600
USDPLN,20260122,110200,3.600,3.600,3.600,3.600
USDPLN,20260122,110300,3.600,3.600,3.600,3.600
USDPLN,20260122,110400,3.600,3.600,3.600,3.600
USDPLN,20260122,110500,3.600,3.600,3.599,3.599
USDPLN,20260122,110600,3.599,3.599,3.599,3.599
USDPLN,20260122,110700,3.599,3.599,3.599,3.599
USDPLN,20260122,110800,3.600,3.600,3.600,3.600
USDPLN,20260122,110900,3.600,3.601,3.600,3.601
USDPLN,20260122,111000,3.601,3.601,3.601,3.601
USDPLN,20260122,111100,3.601,3.601,3.601,3.601
USDPLN,20260122,111200,3.601,3.601,3.601,3.601
USDPLN,20260122,111300,3.601,3.601,3.601,3.601
USDPLN,20260122,111400,3.601,3.601,3.601,3.601
USDPLN,20260122,111500,3.601,3.601,3.601,3.601
USDPLN,20260122,111600,3.602,3.602,3.602,3.602
USDPLN,20260122,111700,3.602,3.602,3.602,3.602
USDPLN,20260122,111800,3.602,3.602,3.602,3.602
USDPLN,20260122,111900,3.602,3.602,3.602,3.602
USDPLN,20260122,112000,3.602,3.602,3.602,3.602
USDPLN,20260122,112100,3.602,3.602,3.602,3.602
USDPLN,20260122,112200,3.602,3.602,3.602,3.602
USDPLN,20260122,112300,3.602,3.602,3.602,3.602
USDPLN,20260122,112400,3.602,3.602,3.602,3.602
USDPLN,20260122,112500,3.602,3.602,3.602,3.602
USDPLN,20260122,112600,3.602,3.602,3.602,3.602
USDPLN,20260122,112700,3.602,3.602,3.602,3.602
USDPLN,20260122,112800,3.602,3.602,3.602,3.602
USDPLN,20260122,112900,3.602,3.602,3.602,3.602
USDPLN,20260122,113000,3.602,3.602,3.602,3.602
USDPLN,20260122,113100,3.602,3.602,3.602,3.602
USDPLN,20260122,113200,3.602,3.602,3.602,3.602
USDPLN,20260122,113300,3.601,3.601,3.601,3.601
USDPLN,20260122,113400,3.601,3.601,3.601,3.601
USDPLN,20260122,113500,3.601,3.601,3.601,3.601
USDPLN,20260122,113600,3.601,3.601,3.601,3.601
USDPLN,20260122,113700,3.601,3.601,3.601,3.601
USDPLN,20260122,113800,3.601,3.601,3.601,3.601
USDPLN,20260122,113900,3.601,3.601,3.601,3.601
USDPLN,20260122,114000,3.601,3.601,3.601,3.601
USDPLN,20260122,114100,3.601,3.601,3.601,3.601
USDPLN,20260122,114200,3.601,3.601,3.601,3.601
USDPLN,20260122,114300,3.601,3.601,3.601,3.601
USDPLN,20260122,114400,3.601,3.601,3.601,3.601
USDPLN,20260122,114500,3.601,3.601,3.601,3.601
USDPLN,20260122,114600,3.601,3.601,3.601,3.601
USDPLN,20260122,114700,3.601,3.601,3.601,3.601
USDPLN,20260122,114800,3.601,3.603,3.601,3.603
USDPLN,20260122,114900,3.603,3.603,3.603,3.603
USDPLN,20260122,115000,3.603,3.603,3.603,3.603
USDPLN,20260122,115100,3.602,3.602,3.602,3.602
USDPLN,20260122,115200,3.602,3.602,3.602,3.602
USDPLN,20260122,115300,3.602,3.602,3.602,3.602
USDPLN,20260122,115400,3.602,3.602,3.602,3.602
USDPLN,20260122,115500,3.601,3.601,3.601,3.601
USDPLN,20260122,115600,3.601,3.601,3.601,3.601
USDPLN,20260122,115700,3.601,3.601,3.600,3.600
USDPLN,20260122,115800,3.600,3.600,3.600,3.600
USDPLN,20260122,115900,3.600,3.600,3.600,3.600
USDPLN,20260122,120000,3.600,3.600,3.600,3.600
USDPLN,20260122,120100,3.599,3.599,3.599,3.599
USDPLN,20260122,120200,3.599,3.599,3.599,3.599
USDPLN,20260122,120300,3.599,3.599,3.599,3.599
USDPLN,20260122,120400,3.599,3.600,3.599,3.600
USDPLN,20260122,120500,3.600,3.600,3.600,3.600
USDPLN,20260122,120600,3.600,3.600,3.600,3.600
USDPLN,20260122,120700,3.599,3.599,3.599,3.599
USDPLN,20260122,120800,3.599,3.599,3.599,3.599
USDPLN,20260122,120900,3.598,3.598,3.598,3.598
USDPLN,20260122,121000,3.598,3.599,3.598,3.599
USDPLN,20260122,121100,3.599,3.599,3.598,3.598
USDPLN,20260122,121200,3.598,3.598,3.598,3.598
USDPLN,20260122,121300,3.598,3.598,3.598,3.598
USDPLN,20260122,121400,3.598,3.598,3.598,3.598
USDPLN,20260122,121500,3.599,3.599,3.599,3.599
USDPLN,20260122,121600,3.599,3.599,3.599,3.599
USDPLN,20260122,121700,3.600,3.601,3.600,3.601
USDPLN,20260122,121800,3.600,3.600,3.600,3.600
USDPLN,20260122,121900,3.600,3.600,3.599,3.599
USDPLN,20260122,122000,3.599,3.599,3.599,3.599
USDPLN,20260122,122100,3.599,3.599,3.599,3.599
USDPLN,20260122,122200,3.599,3.600,3.599,3.600
USDPLN,20260122,122300,3.600,3.600,3.600,3.600
USDPLN,20260122,122400,3.600,3.600,3.600,3.600
USDPLN,20260122,122500,3.600,3.600,3.599,3.599
USDPLN,20260122,122600,3.599,3.599,3.599,3.599
USDPLN,20260122,122700,3.599,3.599,3.599,3.599
USDPLN,20260122,122800,3.599,3.599,3.599,3.599
USDPLN,20260122,122900,3.599,3.599,3.599,3.599
USDPLN,20260122,123000,3.598,3.598,3.598,3.598
USDPLN,20260122,123100,3.598,3.598,3.598,3.598
USDPLN,20260122,123200,3.597,3.597,3.595,3.597
USDPLN,20260122,123300,3.597,3.597,3.597,3.597
USDPLN,20260122,123400,3.596,3.596,3.596,3.596
USDPLN,20260122,123500,3.596,3.596,3.596,3.596
USDPLN,20260122,123600,3.596,3.596,3.596,3.596
USDPLN,20260122,123700,3.596,3.596,3.596,3.596
USDPLN,20260122,123800,3.596,3.596,3.596,3.596
USDPLN,20260122,123900,3.597,3.597,3.596,3.596
USDPLN,20260122,124000,3.596,3.596,3.596,3.596
USDPLN,20260122,124100,3.596,3.596,3.596,3.596
USDPLN,20260122,124200,3.596,3.596,3.596,3.596
USDPLN,20260122,124300,3.596,3.596,3.596,3.596
USDPLN,20260122,124400,3.597,3.597,3.597,3.597
USDPLN,20260122,124500,3.597,3.597,3.597,3.597
USDPLN,20260122,124600,3.597,3.597,3.597,3.597
USDPLN,20260122,124700,3.597,3.597,3.596,3.596
USDPLN,20260122,124800,3.596,3.596,3.596,3.596
USDPLN,20260122,124900,3.596,3.596,3.596,3.596
USDPLN,20260122,125000,3.596,3.596,3.596,3.596
USDPLN,20260122,125100,3.596,3.596,3.596,3.596
USDPLN,20260122,125200,3.596,3.596,3.596,3.596
USDPLN,20260122,125300,3.596,3.596,3.596,3.596
USDPLN,20260122,125400,3.596,3.596,3.596,3.596
USDPLN,20260122,125500,3.596,3.596,3.596,3.596
USDPLN,20260122,125600,3.596,3.596,3.596,3.596
USDPLN,20260122,125700,3.596,3.596,3.596,3.596
USDPLN,20260122,125800,3.596,3.596,3.596,3.596
USDPLN,20260122,125900,3.596,3.596,3.596,3.596
USDPLN,20260122,130000,3.596,3.596,3.596,3.596
USDPLN,20260122,130100,3.596,3.596,3.596,3.596
USDPLN,20260122,130200,3.596,3.596,3.596,3.596
USDPLN,20260122,130300,3.596,3.596,3.596,3.596
USDPLN,20260122,130400,3.596,3.596,3.596,3.596
USDPLN,20260122,130500,3.596,3.596,3.596,3.596
USDPLN,20260122,130600,3.596,3.596,3.596,3.596
USDPLN,20260122,130700,3.596,3.596,3.595,3.595
USDPLN,20260122,130800,3.595,3.595,3.595,3.595
USDPLN,20260122,130900,3.595,3.595,3.595,3.595
USDPLN,20260122,131000,3.595,3.595,3.594,3.594
USDPLN,20260122,131100,3.594,3.594,3.594,3.594
USDPLN,20260122,131200,3.594,3.594,3.594,3.594
USDPLN,20260122,131300,3.594,3.594,3.594,3.594
USDPLN,20260122,131400,3.593,3.593,3.593,3.593
USDPLN,20260122,131500,3.594,3.594,3.594,3.594
USDPLN,20260122,131600,3.594,3.594,3.594,3.594
USDPLN,20260122,131700,3.594,3.594,3.594,3.594
USDPLN,20260122,131800,3.594,3.594,3.594,3.594
USDPLN,20260122,131900,3.594,3.594,3.594,3.594
USDPLN,20260122,132000,3.594,3.594,3.594,3.594
USDPLN,20260122,132100,3.594,3.594,3.594,3.594
USDPLN,20260122,132200,3.594,3.594,3.594,3.594
USDPLN,20260122,132300,3.593,3.593,3.593,3.593
USDPLN,20260122,132400,3.593,3.593,3.593,3.593
USDPLN,20260122,132500,3.592,3.592,3.592,3.592
USDPLN,20260122,132600,3.592,3.592,3.592,3.592
USDPLN,20260122,132700,3.592,3.592,3.592,3.592
USDPLN,20260122,132800,3.592,3.592,3.592,3.592
USDPLN,20260122,132900,3.593,3.593,3.593,3.593
USDPLN,20260122,133000,3.593,3.593,3.593,3.593
USDPLN,20260122,133100,3.593,3.593,3.593,3.593
USDPLN,20260122,133200,3.593,3.593,3.593,3.593
USDPLN,20260122,133300,3.593,3.593,3.593,3.593
USDPLN,20260122,133400,3.593,3.593,3.593,3.593
USDPLN,20260122,133500,3.593,3.593,3.593,3.593
USDPLN,20260122,133600,3.593,3.594,3.593,3.594
USDPLN,20260122,133700,3.594,3.594,3.593,3.593
USDPLN,20260122,133800,3.593,3.593,3.593,3.593
USDPLN,20260122,133900,3.593,3.593,3.593,3.593
USDPLN,20260122,134000,3.593,3.593,3.593,3.593
USDPLN,20260122,134100,3.593,3.593,3.593,3.593
USDPLN,20260122,134200,3.593,3.593,3.593,3.593
USDPLN,20260122,134300,3.593,3.593,3.593,3.593
USDPLN,20260122,134400,3.593,3.593,3.593,3.593
USDPLN,20260122,134500,3.593,3.593,3.593,3.593
USDPLN,20260122,134600,3.593,3.593,3.593,3.593
USDPLN,20260122,134700,3.593,3.593,3.593,3.593
USDPLN,20260122,134800,3.593,3.593,3.593,3.593
USDPLN,20260122,134900,3.593,3.593,3.593,3.593
USDPLN,20260122,135000,3.593,3.593,3.593,3.593
USDPLN,20260122,135100,3.593,3.593,3.593,3.593
USDPLN,20260122,135200,3.593,3.593,3.593,3.593
USDPLN,20260122,135300,3.593,3.593,3.593,3.593
USDPLN,20260122,135400,3.594,3.594,3.594,3.594
USDPLN,20260122,135500,3.594,3.594,3.594,3.594
USDPLN,20260122,135600,3.594,3.594,3.594,3.594
USDPLN,20260122,135700,3.594,3.594,3.594,3.594
USDPLN,20260122,135800,3.594,3.594,3.594,3.594
USDPLN,20260122,135900,3.594,3.594,3.594,3.594
USDPLN,20260122,140000,3.594,3.594,3.594,3.594
USDPLN,20260122,140100,3.594,3.594,3.594,3.594
USDPLN,20260122,140200,3.594,3.594,3.592,3.592
USDPLN,20260122,140300,3.592,3.592,3.592,3.592
USDPLN,20260122,140400,3.592,3.592,3.592,3.592
USDPLN,20260122,140500,3.592,3.592,3.592,3.592
USDPLN,20260122,140600,3.592,3.592,3.592,3.592
USDPLN,20260122,140700,3.592,3.592,3.592,3.592
USDPLN,20260122,140800,3.592,3.592,3.591,3.591
USDPLN,20260122,140900,3.591,3.591,3.591,3.591
USDPLN,20260122,141000,3.592,3.592,3.592,3.592
USDPLN,20260122,141100,3.592,3.592,3.592,3.592
USDPLN,20260122,141200,3.591,3.591,3.591,3.591
USDPLN,20260122,141300,3.591,3.591,3.591,3.591
USDPLN,20260122,141400,3.591,3.591,3.590,3.590
USDPLN,20260122,141500,3.590,3.590,3.590,3.590
USDPLN,20260122,141600,3.591,3.591,3.590,3.590
USDPLN,20260122,141700,3.589,3.589,3.589,3.589
USDPLN,20260122,141800,3.589,3.589,3.589,3.589
USDPLN,20260122,141900,3.589,3.589,3.588,3.588
USDPLN,20260122,142000,3.588,3.588,3.588,3.588
USDPLN,20260122,142100,3.588,3.588,3.588,3.588
USDPLN,20260122,142200,3.588,3.588,3.588,3.588
USDPLN,20260122,142300,3.588,3.588,3.588,3.588
USDPLN,20260122,142400,3.588,3.588,3.588,3.588
USDPLN,20260122,142500,3.588,3.588,3.588,3.588
USDPLN,20260122,142600,3.588,3.588,3.588,3.588
USDPLN,20260122,142700,3.588,3.588,3.588,3.588
USDPLN,20260122,142800,3.589,3.589,3.589,3.589
USDPLN,20260122,142900,3.589,3.589,3.589,3.589
USDPLN,20260122,143000,3.589,3.589,3.589,3.589
USDPLN,20260122,143100,3.590,3.591,3.590,3.591
USDPLN,20260122,143200,3.591,3.591,3.591,3.591
USDPLN,20260122,143300,3.591,3.591,3.590,3.590
USDPLN,20260122,143400,3.590,3.590,3.590,3.590
USDPLN,20260122,143500,3.589,3.589,3.589,3.589
USDPLN,20260122,143600,3.590,3.590,3.590,3.590
USDPLN,20260122,143700,3.590,3.590,3.590,3.590
USDPLN,20260122,143800,3.589,3.589,3.589,3.589
USDPLN,20260122,143900,3.590,3.590,3.589,3.589
USDPLN,20260122,144000,3.588,3.588,3.588,3.588
USDPLN,20260122,144100,3.588,3.588,3.588,3.588
USDPLN,20260122,144200,3.588,3.588,3.588,3.588
USDPLN,20260122,144300,3.589,3.589,3.589,3.589
USDPLN,20260122,144400,3.589,3.589,3.589,3.589
USDPLN,20260122,144500,3.590,3.590,3.590,3.590
USDPLN,20260122,144600,3.590,3.590,3.590,3.590
USDPLN,20260122,144700,3.590,3.590,3.590,3.590
USDPLN,20260122,144800,3.590,3.591,3.590,3.591
USDPLN,20260122,144900,3.590,3.590,3.590,3.590
USDPLN,20260122,145000,3.590,3.590,3.590,3.590
USDPLN,20260122,145100,3.590,3.590,3.590,3.590
USDPLN,20260122,145200,3.589,3.589,3.589,3.589
USDPLN,20260122,145300,3.589,3.589,3.589,3.589
USDPLN,20260122,145400,3.589,3.589,3.589,3.589
USDPLN,20260122,145500,3.589,3.590,3.589,3.590
USDPLN,20260122,145600,3.590,3.590,3.590,3.590
USDPLN,20260122,145700,3.590,3.590,3.590,3.590
USDPLN,20260122,145800,3.590,3.590,3.590,3.590
USDPLN,20260122,145900,3.590,3.590,3.590,3.590
USDPLN,20260122,150000,3.589,3.589,3.589,3.589
USDPLN,20260122,150100,3.589,3.589,3.589,3.589
USDPLN,20260122,150200,3.589,3.589,3.588,3.588
USDPLN,20260122,150300,3.588,3.588,3.588,3.588
USDPLN,20260122,150400,3.589,3.589,3.589,3.589
USDPLN,20260122,150500,3.589,3.589,3.589,3.589
USDPLN,20260122,150600,3.589,3.589,3.589,3.589
USDPLN,20260122,150700,3.589,3.589,3.589,3.589
USDPLN,20260122,150800,3.589,3.589,3.589,3.589
USDPLN,20260122,150900,3.589,3.589,3.589,3.589
USDPLN,20260122,151000,3.589,3.589,3.589,3.589
USDPLN,20260122,151100,3.588,3.588,3.588,3.588
USDPLN,20260122,151200,3.588,3.588,3.588,3.588
USDPLN,20260122,151300,3.588,3.588,3.588,3.588
USDPLN,20260122,151400,3.588,3.588,3.588,3.588
USDPLN,20260122,151500,3.588,3.588,3.588,3.588
USDPLN,20260122,151600,3.589,3.590,3.589,3.589
USDPLN,20260122,151700,3.589,3.589,3.589,3.589
USDPLN,20260122,151800,3.589,3.589,3.589,3.589
USDPLN,20260122,151900,3.589,3.589,3.589,3.589
USDPLN,20260122,152000,3.589,3.589,3.589,3.589
USDPLN,20260122,152100,3.589,3.589,3.589,3.589
USDPLN,20260122,152200,3.589,3.590,3.589,3.590
USDPLN,20260122,152300,3.590,3.591,3.590,3.590
USDPLN,20260122,152400,3.590,3.590,3.590,3.590
USDPLN,20260122,152500,3.591,3.591,3.591,3.591
USDPLN,20260122,152600,3.591,3.591,3.591,3.591
USDPLN,20260122,152700,3.590,3.590,3.589,3.589
USDPLN,20260122,152800,3.589,3.589,3.589,3.589
USDPLN,20260122,152900,3.589,3.589,3.589,3.589
USDPLN,20260122,153000,3.589,3.589,3.589,3.589
USDPLN,20260122,153100,3.589,3.589,3.589,3.589
USDPLN,20260122,153200,3.588,3.588,3.588,3.588
USDPLN,20260122,153300,3.588,3.588,3.587,3.587
USDPLN,20260122,153400,3.587,3.587,3.587,3.587
USDPLN,20260122,153500,3.588,3.588,3.588,3.588
USDPLN,20260122,153600,3.588,3.588,3.588,3.588
USDPLN,20260122,153700,3.588,3.588,3.588,3.588
USDPLN,20260122,153800,3.588,3.588,3.588,3.588
USDPLN,20260122,153900,3.588,3.588,3.585,3.585
USDPLN,20260122,154000,3.585,3.585,3.585,3.585
USDPLN,20260122,154100,3.585,3.585,3.585,3.585
USDPLN,20260122,154200,3.585,3.585,3.585,3.585
USDPLN,20260122,154300,3.585,3.585,3.585,3.585
USDPLN,20260122,154400,3.585,3.585,3.585,3.585
USDPLN,20260122,154500,3.585,3.585,3.585,3.585
USDPLN,20260122,154600,3.585,3.585,3.585,3.585
USDPLN,20260122,154700,3.586,3.586,3.586,3.586
USDPLN,20260122,154800,3.586,3.586,3.585,3.585
USDPLN,20260122,154900,3.585,3.585,3.585,3.585
USDPLN,20260122,155000,3.584,3.584,3.584,3.584
USDPLN,20260122,155100,3.584,3.584,3.584,3.584
USDPLN,20260122,155200,3.584,3.584,3.584,3.584
USDPLN,20260122,155300,3.584,3.584,3.584,3.584
USDPLN,20260122,155400,3.584,3.584,3.584,3.584
USDPLN,20260122,155500,3.584,3.584,3.583,3.583
USDPLN,20260122,155600,3.583,3.583,3.583,3.583
USDPLN,20260122,155700,3.584,3.584,3.584,3.584
USDPLN,20260122,155800,3.584,3.584,3.584,3.584
USDPLN,20260122,155900,3.584,3.584,3.584,3.584
USDPLN,20260122,160000,3.584,3.584,3.584,3.584
USDPLN,20260122,160100,3.585,3.585,3.585,3.585
USDPLN,20260122,160200,3.585,3.585,3.584,3.584
USDPLN,20260122,160300,3.584,3.584,3.584,3.584
USDPLN,20260122,160400,3.584,3.584,3.584,3.584
USDPLN,20260122,160500,3.584,3.584,3.584,3.584
USDPLN,20260122,160600,3.584,3.584,3.584,3.584
USDPLN,20260122,160700,3.584,3.584,3.583,3.583
USDPLN,20260122,160800,3.584,3.584,3.584,3.584
USDPLN,20260122,160900,3.584,3.584,3.584,3.584
USDPLN,20260122,161000,3.583,3.583,3.583,3.583
USDPLN,20260122,161100,3.583,3.583,3.583,3.583
USDPLN,20260122,161200,3.583,3.583,3.583,3.583
USDPLN,20260122,161300,3.583,3.583,3.583,3.583
USDPLN,20260122,161400,3.583,3.583,3.583,3.583
USDPLN,20260122,161500,3.583,3.583,3.583,3.583
USDPLN,20260122,161600,3.583,3.583,3.582,3.582
USDPLN,20260122,161700,3.582,3.582,3.582,3.582
USDPLN,20260122,161800,3.582,3.582,3.582,3.582
USDPLN,20260122,161900,3.583,3.583,3.583,3.583
USDPLN,20260122,162000,3.583,3.583,3.583,3.583
USDPLN,20260122,162100,3.583,3.583,3.583,3.583
USDPLN,20260122,162200,3.583,3.583,3.583,3.583
USDPLN,20260122,162300,3.583,3.583,3.583,3.583
USDPLN,20260122,162400,3.583,3.583,3.583,3.583
USDPLN,20260122,162500,3.583,3.583,3.582,3.582
USDPLN,20260122,162600,3.582,3.582,3.582,3.582
USDPLN,20260122,162700,3.582,3.582,3.582,3.582
USDPLN,20260122,162800,3.581,3.581,3.581,3.581
USDPLN,20260122,162900,3.581,3.582,3.581,3.582
USDPLN,20260122,163000,3.581,3.581,3.581,3.581
USDPLN,20260122,163100,3.581,3.581,3.581,3.581
USDPLN,20260122,163200,3.581,3.581,3.581,3.581
USDPLN,20260122,163300,3.581,3.581,3.581,3.581
USDPLN,20260122,163400,3.581,3.581,3.581,3.581
USDPLN,20260122,163500,3.581,3.581,3.581,3.581
USDPLN,20260122,163600,3.581,3.581,3.581,3.581
USDPLN,20260122,163700,3.581,3.582,3.581,3.582
USDPLN,20260122,163800,3.582,3.582,3.582,3.582
USDPLN,20260122,163900,3.581,3.581,3.581,3.581
USDPLN,20260122,164000,3.581,3.581,3.581,3.581
USDPLN,20260122,164100,3.581,3.581,3.581,3.581
USDPLN,20260122,164200,3.581,3.581,3.580,3.580
USDPLN,20260122,164300,3.580,3.580,3.580,3.580
USDPLN,20260122,164400,3.580,3.580,3.580,3.580
USDPLN,20260122,164500,3.579,3.579,3.579,3.579
USDPLN,20260122,164600,3.579,3.579,3.579,3.579
USDPLN,20260122,164700,3.580,3.580,3.580,3.580
USDPLN,20260122,164800,3.580,3.580,3.580,3.580
USDPLN,20260122,164900,3.580,3.580,3.580,3.580
USDPLN,20260122,165000,3.580,3.580,3.580,3.580
USDPLN,20260122,165100,3.579,3.579,3.579,3.579
USDPLN,20260122,165200,3.579,3.580,3.579,3.580
USDPLN,20260122,165300,3.579,3.579,3.579,3.579
USDPLN,20260122,165400,3.579,3.579,3.579,3.579
USDPLN,20260122,165500,3.579,3.579,3.579,3.579
USDPLN,20260122,165600,3.579,3.579,3.579,3.579
USDPLN,20260122,165700,3.579,3.579,3.579,3.579
USDPLN,20260122,165800,3.579,3.579,3.577,3.577
USDPLN,20260122,165900,3.577,3.577,3.577,3.577
USDPLN,20260122,170000,3.577,3.577,3.577,3.577
USDPLN,20260122,170100,3.576,3.576,3.576,3.576
USDPLN,20260122,170200,3.576,3.576,3.575,3.575
USDPLN,20260122,170300,3.574,3.574,3.574,3.574
USDPLN,20260122,170400,3.575,3.575,3.575,3.575
USDPLN,20260122,170500,3.575,3.575,3.575,3.575
USDPLN,20260122,170600,3.575,3.575,3.575,3.575
USDPLN,20260122,170700,3.575,3.576,3.575,3.576
USDPLN,20260122,170800,3.577,3.577,3.576,3.576
USDPLN,20260122,170900,3.576,3.576,3.576,3.576
USDPLN,20260122,171000,3.576,3.576,3.576,3.576
USDPLN,20260122,171100,3.575,3.575,3.575,3.575
USDPLN,20260122,171200,3.575,3.575,3.574,3.574
USDPLN,20260122,171300,3.573,3.573,3.573,3.573
USDPLN,20260122,171400,3.573,3.573,3.573,3.573
USDPLN,20260122,171500,3.573,3.573,3.573,3.573
USDPLN,20260122,171600,3.573,3.573,3.573,3.573
USDPLN,20260122,171700,3.573,3.574,3.573,3.574
USDPLN,20260122,171800,3.574,3.574,3.574,3.574
USDPLN,20260122,171900,3.574,3.574,3.574,3.574
USDPLN,20260122,172000,3.573,3.573,3.572,3.572
USDPLN,20260122,172100,3.572,3.572,3.572,3.572
USDPLN,20260122,172200,3.572,3.572,3.572,3.572
USDPLN,20260122,172300,3.572,3.572,3.572,3.572
USDPLN,20260122,172400,3.572,3.572,3.572,3.572
USDPLN,20260122,172500,3.572,3.572,3.572,3.572
USDPLN,20260122,172600,3.571,3.571,3.571,3.571
USDPLN,20260122,172700,3.571,3.572,3.571,3.572
USDPLN,20260122,172800,3.572,3.572,3.572,3.572
USDPLN,20260122,172900,3.572,3.572,3.572,3.572
USDPLN,20260122,173000,3.573,3.574,3.573,3.574
USDPLN,20260122,173100,3.575,3.575,3.575,3.575
USDPLN,20260122,173200,3.575,3.575,3.575,3.575
USDPLN,20260122,173300,3.575,3.575,3.575,3.575
USDPLN,20260122,173400,3.575,3.575,3.575,3.575
USDPLN,20260122,173500,3.575,3.575,3.575,3.575
USDPLN,20260122,173600,3.575,3.575,3.574,3.574
USDPLN,20260122,173700,3.574,3.574,3.574,3.574
USDPLN,20260122,173800,3.574,3.574,3.574,3.574
USDPLN,20260122,173900,3.573,3.573,3.573,3.573
USDPLN,20260122,174000,3.573,3.573,3.573,3.573
USDPLN,20260122,174100,3.573,3.574,3.573,3.574
USDPLN,20260122,174200,3.574,3.574,3.574,3.574
USDPLN,20260122,174300,3.574,3.574,3.574,3.574
USDPLN,20260122,174400,3.574,3.574,3.574,3.574
USDPLN,20260122,174500,3.573,3.573,3.573,3.573
USDPLN,20260122,174600,3.573,3.573,3.573,3.573
USDPLN,20260122,174700,3.573,3.573,3.573,3.573
USDPLN,20260122,174800,3.573,3.573,3.573,3.573
USDPLN,20260122,174900,3.573,3.573,3.573,3.573
USDPLN,20260122,175000,3.573,3.573,3.573,3.573
USDPLN,20260122,175100,3.573,3.573,3.573,3.573
USDPLN,20260122,175200,3.573,3.573,3.573,3.573
USDPLN,20260122,175300,3.573,3.573,3.573,3.573
USDPLN,20260122,175400,3.573,3.573,3.573,3.573
USDPLN,20260122,175500,3.573,3.573,3.573,3.573
USDPLN,20260122,175600,3.573,3.573,3.573,3.573
USDPLN,20260122,175700,3.573,3.573,3.573,3.573
USDPLN,20260122,175800,3.574,3.574,3.574,3.574
USDPLN,20260122,175900,3.574,3.574,3.574,3.574
USDPLN,20260122,180000,3.574,3.574,3.574,3.574
USDPLN,20260122,180100,3.575,3.575,3.574,3.574
USDPLN,20260122,180200,3.574,3.574,3.574,3.574
USDPLN,20260122,180300,3.574,3.574,3.574,3.574
USDPLN,20260122,180400,3.575,3.575,3.575,3.575
USDPLN,20260122,180500,3.575,3.575,3.574,3.574
USDPLN,20260122,180600,3.574,3.574,3.574,3.574
USDPLN,20260122,180700,3.574,3.574,3.574,3.574
USDPLN,20260122,180800,3.573,3.573,3.573,3.573
USDPLN,20260122,180900,3.575,3.577,3.575,3.577
USDPLN,20260122,181000,3.576,3.576,3.575,3.575
USDPLN,20260122,181100,3.575,3.575,3.575,3.575
USDPLN,20260122,181200,3.575,3.575,3.575,3.575
USDPLN,20260122,181300,3.575,3.575,3.575,3.575
USDPLN,20260122,181400,3.575,3.575,3.575,3.575
USDPLN,20260122,181500,3.575,3.575,3.575,3.575
USDPLN,20260122,181600,3.575,3.575,3.575,3.575
USDPLN,20260122,181700,3.575,3.575,3.575,3.575
USDPLN,20260122,181800,3.575,3.575,3.575,3.575
USDPLN,20260122,181900,3.574,3.574,3.574,3.574
USDPLN,20260122,182000,3.574,3.574,3.574,3.574
USDPLN,20260122,182100,3.574,3.574,3.574,3.574
USDPLN,20260122,182200,3.574,3.574,3.574,3.574
USDPLN,20260122,182300,3.574,3.574,3.574,3.574
USDPLN,20260122,182400,3.574,3.574,3.574,3.574
USDPLN,20260122,182500,3.574,3.574,3.574,3.574
USDPLN,20260122,182600,3.574,3.574,3.574,3.574
USDPLN,20260122,182700,3.574,3.574,3.574,3.574
USDPLN,20260122,182800,3.574,3.574,3.574,3.574
USDPLN,20260122,182900,3.573,3.573,3.573,3.573
USDPLN,20260122,183000,3.573,3.573,3.573,3.573
USDPLN,20260122,183100,3.573,3.573,3.573,3.573
USDPLN,20260122,183200,3.573,3.573,3.573,3.573
USDPLN,20260122,183300,3.573,3.573,3.573,3.573
USDPLN,20260122,183400,3.573,3.573,3.573,3.573
USDPLN,20260122,183500,3.573,3.573,3.573,3.573
USDPLN,20260122,183600,3.573,3.573,3.573,3.573
USDPLN,20260122,183700,3.573,3.573,3.573,3.573
USDPLN,20260122,183800,3.573,3.573,3.573,3.573
USDPLN,20260122,183900,3.573,3.573,3.571,3.571
USDPLN,20260122,184000,3.571,3.571,3.571,3.571
USDPLN,20260122,184100,3.571,3.571,3.571,3.571
USDPLN,20260122,184200,3.571,3.571,3.571,3.571
USDPLN,20260122,184300,3.571,3.571,3.571,3.571
USDPLN,20260122,184400,3.571,3.571,3.571,3.571
USDPLN,20260122,184500,3.571,3.571,3.571,3.571
USDPLN,20260122,184600,3.571,3.571,3.571,3.571
USDPLN,20260122,184700,3.571,3.571,3.571,3.571
USDPLN,20260122,184800,3.571,3.571,3.571,3.571
USDPLN,20260122,184900,3.571,3.571,3.571,3.571
USDPLN,20260122,185000,3.571,3.571,3.571,3.571
USDPLN,20260122,185100,3.571,3.571,3.571,3.571
USDPLN,20260122,185200,3.571,3.571,3.571,3.571
USDPLN,20260122,185300,3.571,3.571,3.571,3.571
USDPLN,20260122,185400,3.571,3.571,3.571,3.571
USDPLN,20260122,185500,3.571,3.571,3.571,3.571
USDPLN,20260122,185600,3.571,3.571,3.571,3.571
USDPLN,20260122,185700,3.571,3.571,3.571,3.571
USDPLN,20260122,185800,3.571,3.571,3.571,3.571
USDPLN,20260122,185900,3.571,3.571,3.571,3.571
USDPLN,20260122,190000,3.571,3.571,3.571,3.571
USDPLN,20260122,190100,3.571,3.571,3.571,3.571
USDPLN,20260122,190200,3.571,3.571,3.571,3.571
USDPLN,20260122,190300,3.571,3.571,3.571,3.571
USDPLN,20260122,190400,3.571,3.571,3.571,3.571
USDPLN,20260122,190500,3.571,3.571,3.571,3.571
USDPLN,20260122,190600,3.571,3.571,3.571,3.571
USDPLN,20260122,190700,3.571,3.571,3.571,3.571
USDPLN,20260122,190800,3.571,3.571,3.571,3.571
USDPLN,20260122,190900,3.571,3.571,3.571,3.571
USDPLN,20260122,191000,3.571,3.571,3.571,3.571
USDPLN,20260122,191100,3.571,3.571,3.571,3.571
USDPLN,20260122,191200,3.572,3.572,3.572,3.572
USDPLN,20260122,191300,3.572,3.572,3.572,3.572
USDPLN,20260122,191400,3.572,3.572,3.572,3.572
USDPLN,20260122,191500,3.572,3.572,3.572,3.572
USDPLN,20260122,191600,3.572,3.572,3.572,3.572
USDPLN,20260122,191700,3.572,3.572,3.572,3.572
USDPLN,20260122,191800,3.572,3.572,3.572,3.572
USDPLN,20260122,191900,3.572,3.572,3.572,3.572
USDPLN,20260122,192000,3.572,3.572,3.572,3.572
USDPLN,20260122,192100,3.572,3.572,3.572,3.572
USDPLN,20260122,192200,3.572,3.572,3.572,3.572
USDPLN,20260122,192300,3.572,3.572,3.572,3.572
USDPLN,20260122,192400,3.572,3.572,3.572,3.572
USDPLN,20260122,192500,3.572,3.572,3.572,3.572
USDPLN,20260122,192600,3.571,3.571,3.571,3.571
USDPLN,20260122,192700,3.571,3.571,3.571,3.571
USDPLN,20260122,192800,3.571,3.571,3.571,3.571
USDPLN,20260122,192900,3.571,3.571,3.571,3.571
USDPLN,20260122,193000,3.571,3.571,3.571,3.571
USDPLN,20260122,193100,3.571,3.571,3.571,3.571
USDPLN,20260122,193200,3.571,3.571,3.571,3.571
USDPLN,20260122,193300,3.571,3.571,3.571,3.571
USDPLN,20260122,193400,3.571,3.571,3.571,3.571
USDPLN,20260122,193500,3.571,3.571,3.571,3.571
USDPLN,20260122,193600,3.571,3.571,3.571,3.571
USDPLN,20260122,193700,3.571,3.571,3.571,3.571
USDPLN,20260122,193800,3.571,3.571,3.571,3.571
USDPLN,20260122,193900,3.571,3.571,3.571,3.571
USDPLN,20260122,194000,3.571,3.571,3.571,3.571
USDPLN,20260122,194100,3.571,3.571,3.571,3.571
USDPLN,20260122,194200,3.571,3.571,3.571,3.571
USDPLN,20260122,194300,3.571,3.571,3.571,3.571
USDPLN,20260122,194400,3.571,3.571,3.571,3.571
USDPLN,20260122,194500,3.571,3.571,3.571,3.571
USDPLN,20260122,194600,3.571,3.571,3.571,3.571
USDPLN,20260122,194700,3.571,3.571,3.571,3.571
USDPLN,20260122,194800,3.571,3.571,3.571,3.571
USDPLN,20260122,194900,3.571,3.571,3.571,3.571
USDPLN,20260122,195000,3.571,3.571,3.571,3.571
USDPLN,20260122,195100,3.571,3.571,3.571,3.571
USDPLN,20260122,195200,3.571,3.571,3.571,3.571
USDPLN,20260122,195300,3.571,3.571,3.571,3.571
USDPLN,20260122,195400,3.571,3.571,3.571,3.571
USDPLN,20260122,195500,3.571,3.571,3.571,3.571
USDPLN,20260122,195600,3.571,3.571,3.571,3.571
USDPLN,20260122,195700,3.571,3.571,3.571,3.571
USDPLN,20260122,195800,3.571,3.571,3.571,3.571
USDPLN,20260122,195900,3.571,3.571,3.571,3.571
USDPLN,20260122,200000,3.571,3.571,3.571,3.571
USDPLN,20260122,200100,3.571,3.571,3.571,3.571
USDPLN,20260122,200200,3.571,3.571,3.571,3.571
USDPLN,20260122,200300,3.571,3.571,3.571,3.571
USDPLN,20260122,200400,3.571,3.571,3.571,3.571
USDPLN,20260122,200500,3.571,3.571,3.571,3.571
USDPLN,20260122,200600,3.571,3.571,3.571,3.571
USDPLN,20260122,200700,3.571,3.571,3.571,3.571
USDPLN,20260122,200800,3.571,3.571,3.571,3.571
USDPLN,20260122,200900,3.571,3.571,3.571,3.571
USDPLN,20260122,201000,3.571,3.571,3.571,3.571
USDPLN,20260122,201100,3.571,3.571,3.571,3.571
USDPLN,20260122,201200,3.571,3.571,3.571,3.571
USDPLN,20260122,201300,3.571,3.571,3.571,3.571
USDPLN,20260122,201400,3.571,3.571,3.571,3.571
USDPLN,20260122,201500,3.571,3.571,3.571,3.571
USDPLN,20260122,201600,3.571,3.571,3.571,3.571
USDPLN,20260122,201700,3.571,3.571,3.571,3.571
USDPLN,20260122,201800,3.571,3.571,3.571,3.571
USDPLN,20260122,201900,3.571,3.571,3.571,3.571
USDPLN,20260122,202000,3.571,3.571,3.571,3.571
USDPLN,20260122,202100,3.571,3.571,3.571,3.571
USDPLN,20260122,202200,3.571,3.571,3.571,3.571
USDPLN,20260122,202300,3.571,3.571,3.571,3.571
USDPLN,20260122,202400,3.571,3.571,3.571,3.571
USDPLN,20260122,202500,3.571,3.571,3.571,3.571
USDPLN,20260122,202600,3.571,3.571,3.571,3.571
USDPLN,20260122,202700,3.571,3.571,3.571,3.571
USDPLN,20260122,202800,3.571,3.571,3.571,3.571
USDPLN,20260122,202900,3.571,3.571,3.571,3.571
USDPLN,20260122,203000,3.571,3.571,3.571,3.571
USDPLN,20260122,203100,3.571,3.571,3.571,3.571
USDPLN,20260122,203200,3.571,3.571,3.571,3.571
USDPLN,20260122,203300,3.571,3.571,3.571,3.571
USDPLN,20260122,203400,3.571,3.571,3.571,3.571
USDPLN,20260122,203500,3.571,3.571,3.571,3.571
USDPLN,20260122,203600,3.571,3.571,3.571,3.571
USDPLN,20260122,203700,3.571,3.571,3.571,3.571
USDPLN,20260122,203800,3.571,3.572,3.571,3.572
USDPLN,20260122,203900,3.572,3.572,3.572,3.572
USDPLN,20260122,204000,3.572,3.572,3.572,3.572
USDPLN,20260122,204100,3.572,3.572,3.572,3.572
USDPLN,20260122,204200,3.572,3.572,3.572,3.572
USDPLN,20260122,204300,3.572,3.572,3.572,3.572
USDPLN,20260122,204400,3.572,3.572,3.572,3.572
USDPLN,20260122,204500,3.572,3.572,3.572,3.572
USDPLN,20260122,204600,3.572,3.572,3.572,3.572
USDPLN,20260122,204700,3.572,3.572,3.572,3.572
USDPLN,20260122,204800,3.572,3.572,3.572,3.572
USDPLN,20260122,204900,3.572,3.572,3.572,3.572
USDPLN,20260122,205000,3.572,3.572,3.572,3.572
USDPLN,20260122,205100,3.572,3.572,3.572,3.572
USDPLN,20260122,205200,3.572,3.572,3.572,3.572
USDPLN,20260122,205300,3.572,3.572,3.572,3.572
USDPLN,20260122,205400,3.572,3.572,3.572,3.572
USDPLN,20260122,205500,3.572,3.572,3.572,3.572
USDPLN,20260122,205600,3.572,3.572,3.572,3.572
USDPLN,20260122,205700,3.572,3.572,3.572,3.572
USDPLN,20260122,205800,3.572,3.572,3.572,3.572
USDPLN,20260122,205900,3.572,3.572,3.572,3.572
USDPLN,20260122,210000,3.572,3.572,3.572,3.572
USDPLN,20260122,210100,3.572,3.572,3.572,3.572
USDPLN,20260122,210200,3.572,3.572,3.572,3.572
USDPLN,20260122,210300,3.572,3.572,3.572,3.572
USDPLN,20260122,210400,3.572,3.572,3.572,3.572
USDPLN,20260122,210500,3.572,3.572,3.572,3.572
USDPLN,20260122,210600,3.572,3.572,3.572,3.572
USDPLN,20260122,210700,3.572,3.572,3.572,3.572
USDPLN,20260122,210800,3.572,3.572,3.572,3.572
USDPLN,20260122,210900,3.573,3.573,3.573,3.573
USDPLN,20260122,211000,3.573,3.573,3.573,3.573
USDPLN,20260122,211100,3.573,3.573,3.573,3.573
USDPLN,20260122,211200,3.573,3.573,3.573,3.573
USDPLN,20260122,211300,3.573,3.573,3.573,3.573
USDPLN,20260122,211400,3.573,3.573,3.573,3.573
USDPLN,20260122,211500,3.573,3.573,3.573,3.573
USDPLN,20260122,211600,3.573,3.573,3.573,3.573
USDPLN,20260122,211700,3.573,3.573,3.573,3.573
USDPLN,20260122,211800,3.573,3.573,3.573,3.573
USDPLN,20260122,211900,3.573,3.573,3.573,3.573
USDPLN,20260122,212000,3.573,3.573,3.573,3.573
USDPLN,20260122,212100,3.573,3.573,3.573,3.573
USDPLN,20260122,212200,3.573,3.573,3.573,3.573
USDPLN,20260122,212300,3.573,3.573,3.573,3.573
USDPLN,20260122,212400,3.573,3.573,3.573,3.573
USDPLN,20260122,212500,3.573,3.573,3.573,3.573
USDPLN,20260122,212600,3.573,3.573,3.573,3.573
USDPLN,20260122,212700,3.573,3.573,3.573,3.573
USDPLN,20260122,212800,3.573,3.573,3.573,3.573
USDPLN,20260122,212900,3.573,3.573,3.573,3.573
USDPLN,20260122,213000,3.573,3.573,3.573,3.573
USDPLN,20260122,213100,3.573,3.573,3.573,3.573
USDPLN,20260122,213200,3.573,3.573,3.573,3.573
USDPLN,20260122,213300,3.573,3.573,3.573,3.573
USDPLN,20260122,213400,3.573,3.573,3.571,3.571
USDPLN,20260122,213500,3.571,3.571,3.571,3.571
USDPLN,20260122,213600,3.571,3.571,3.571,3.571
USDPLN,20260122,213700,3.571,3.571,3.571,3.571
USDPLN,20260122,213800,3.571,3.571,3.571,3.571
USDPLN,20260122,213900,3.571,3.571,3.571,3.571
USDPLN,20260122,214000,3.571,3.571,3.571,3.571
USDPLN,20260122,214100,3.571,3.571,3.571,3.571
USDPLN,20260122,214200,3.571,3.571,3.571,3.571
USDPLN,20260122,214300,3.571,3.571,3.571,3.571
USDPLN,20260122,214400,3.571,3.571,3.571,3.571
USDPLN,20260122,214500,3.571,3.571,3.571,3.571
USDPLN,20260122,214600,3.571,3.571,3.571,3.571
USDPLN,20260122,214700,3.570,3.570,3.570,3.570
USDPLN,20260122,214800,3.570,3.570,3.570,3.570
USDPLN,20260122,214900,3.570,3.570,3.570,3.570
USDPLN,20260122,215000,3.570,3.570,3.570,3.570
USDPLN,20260122,215100,3.570,3.570,3.570,3.570
USDPLN,20260122,215200,3.570,3.570,3.570,3.570
USDPLN,20260122,215300,3.570,3.570,3.570,3.570
USDPLN,20260122,215400,3.570,3.570,3.570,3.570
USDPLN,20260122,215500,3.570,3.570,3.570,3.570
USDPLN,20260122,215600,3.570,3.570,3.570,3.570
USDPLN,20260122,215700,3.570,3.570,3.570,3.570
USDPLN,20260122,215800,3.570,3.570,3.570,3.570
USDPLN,20260122,215900,3.570,3.570,3.570,3.570
USDPLN,20260122,220000,3.570,3.570,3.570,3.570
USDPLN,20260122,220100,3.570,3.570,3.570,3.570
USDPLN,20260122,220200,3.570,3.570,3.570,3.570
USDPLN,20260122,220300,3.570,3.570,3.570,3.570
USDPLN,20260122,220400,3.570,3.570,3.570,3.570
USDPLN,20260122,220500,3.570,3.570,3.570,3.570
USDPLN,20260122,220600,3.570,3.570,3.570,3.570
USDPLN,20260122,220700,3.570,3.570,3.570,3.570
USDPLN,20260122,220800,3.570,3.570,3.570,3.570
USDPLN,20260122,220900,3.570,3.570,3.570,3.570
USDPLN,20260122,221000,3.570,3.570,3.570,3.570
USDPLN,20260122,221100,3.570,3.570,3.570,3.570
USDPLN,20260122,221200,3.570,3.570,3.570,3.570
USDPLN,20260122,221300,3.570,3.570,3.570,3.570
USDPLN,20260122,221400,3.570,3.570,3.570,3.570
USDPLN,20260122,221500,3.570,3.572,3.570,3.572
USDPLN,20260122,221600,3.572,3.572,3.572,3.572
USDPLN,20260122,221700,3.572,3.572,3.572,3.572
USDPLN,20260122,221800,3.572,3.572,3.572,3.572
USDPLN,20260122,221900,3.572,3.572,3.572,3.572
USDPLN,20260122,222000,3.572,3.572,3.572,3.572
USDPLN,20260122,222100,3.572,3.572,3.572,3.572
USDPLN,20260122,222200,3.572,3.572,3.572,3.572
USDPLN,20260122,222300,3.572,3.572,3.571,3.571
USDPLN,20260122,222400,3.571,3.571,3.571,3.571
USDPLN,20260122,222500,3.571,3.571,3.571,3.571
USDPLN,20260122,222600,3.571,3.571,3.571,3.571
USDPLN,20260122,222700,3.571,3.571,3.571,3.571
USDPLN,20260122,222800,3.571,3.571,3.571,3.571
USDPLN,20260122,222900,3.571,3.571,3.571,3.571
USDPLN,20260122,223000,3.571,3.571,3.571,3.571
USDPLN,20260122,223100,3.571,3.571,3.571,3.571
USDPLN,20260122,223200,3.571,3.571,3.571,3.571
USDPLN,20260122,223300,3.571,3.571,3.571,3.571
USDPLN,20260122,223400,3.571,3.571,3.571,3.571
USDPLN,20260122,223500,3.571,3.571,3.571,3.571
USDPLN,20260122,223600,3.571,3.571,3.571,3.571
USDPLN,20260122,223700,3.571,3.571,3.571,3.571
USDPLN,20260122,223800,3.571,3.571,3.571,3.571
USDPLN,20260122,223900,3.571,3.571,3.571,3.571
USDPLN,20260122,224000,3.571,3.571,3.571,3.571
USDPLN,20260122,224100,3.571,3.571,3.571,3.571
USDPLN,20260122,224200,3.571,3.571,3.571,3.571
USDPLN,20260122,224300,3.571,3.571,3.571,3.571
USDPLN,20260122,224400,3.571,3.571,3.571,3.571
USDPLN,20260122,224500,3.571,3.571,3.571,3.571
USDPLN,20260122,224600,3.570,3.570,3.570,3.570
USDPLN,20260122,224700,3.570,3.570,3.570,3.570
USDPLN,20260122,224800,3.570,3.570,3.570,3.570
USDPLN,20260122,224900,3.570,3.570,3.570,3.570
USDPLN,20260122,225000,3.570,3.570,3.570,3.570
USDPLN,20260122,225100,3.570,3.570,3.570,3.570
USDPLN,20260122,225200,3.570,3.570,3.570,3.570
USDPLN,20260122,225300,3.570,3.570,3.570,3.570
USDPLN,20260122,225400,3.570,3.570,3.570,3.570
USDPLN,20260122,225500,3.570,3.570,3.570,3.570
USDPLN,20260122,225600,3.570,3.570,3.570,3.570
USDPLN,20260122,225700,3.570,3.570,3.570,3.570
USDPLN,20260122,225800,3.570,3.570,3.570,3.570
USDPLN,20260122,225900,3.570,3.570,3.570,3.570
USDPLN,20260122,230000,3.570,3.570,3.570,3.570
USDPLN,20260122,230100,3.570,3.570,3.570,3.570
USDPLN,20260122,230200,3.570,3.571,3.570,3.571
USDPLN,20260122,230300,3.571,3.571,3.571,3.571
USDPLN,20260122,230400,3.571,3.571,3.571,3.571
USDPLN,20260122,230500,3.571,3.571,3.571,3.571
USDPLN,20260122,230600,3.571,3.571,3.571,3.571
USDPLN,20260122,230700,3.571,3.571,3.571,3.571
USDPLN,20260122,230800,3.571,3.571,3.571,3.571
USDPLN,20260122,230900,3.571,3.571,3.571,3.571
USDPLN,20260122,231000,3.571,3.571,3.571,3.571
USDPLN,20260122,231100,3.571,3.571,3.571,3.571
USDPLN,20260122,231200,3.571,3.571,3.571,3.571
USDPLN,20260122,231300,3.571,3.571,3.571,3.571
USDPLN,20260122,231400,3.571,3.571,3.571,3.571
USDPLN,20260122,231500,3.570,3.570,3.570,3.570
USDPLN,20260122,231600,3.570,3.570,3.570,3.570
USDPLN,20260122,231700,3.570,3.570,3.570,3.570
USDPLN,20260122,231800,3.570,3.570,3.570,3.570
USDPLN,20260122,231900,3.570,3.570,3.570,3.570
USDPLN,20260122,232000,3.570,3.570,3.570,3.570
USDPLN,20260122,232100,3.570,3.570,3.570,3.570
USDPLN,20260122,232200,3.570,3.570,3.570,3.570
USDPLN,20260122,232300,3.570,3.570,3.570,3.570
USDPLN,20260122,232400,3.570,3.570,3.570,3.570
USDPLN,20260122,232500,3.570,3.570,3.570,3.570
USDPLN,20260122,232600,3.570,3.570,3.570,3.570
USDPLN,20260122,232700,3.570,3.570,3.570,3.570
USDPLN,20260122,232800,3.570,3.570,3.570,3.570
USDPLN,20260122,232900,3.570,3.570,3.570,3.570
USDPLN,20260122,233000,3.570,3.570,3.570,3.570
USDPLN,20260122,233100,3.570,3.570,3.570,3.570
USDPLN,20260122,233200,3.570,3.570,3.570,3.570
USDPLN,20260122,233300,3.570,3.570,3.570,3.570
USDPLN,20260122,233400,3.570,3.570,3.570,3.570
USDPLN,20260122,233500,3.570,3.570,3.570,3.570
USDPLN,20260122,233600,3.570,3.570,3.570,3.570
USDPLN,20260122,233700,3.570,3.570,3.570,3.570
USDPLN,20260122,233800,3.570,3.570,3.570,3.570
USDPLN,20260122,233900,3.570,3.570,3.570,3.570
USDPLN,20260122,234000,3.570,3.570,3.570,3.570
USDPLN,20260122,234100,3.570,3.570,3.570,3.570
USDPLN,20260122,234200,3.570,3.570,3.570,3.570
USDPLN,20260122,234300,3.570,3.570,3.570,3.570
USDPLN,20260122,234400,3.570,3.570,3.570,3.570
USDPLN,20260122,234500,3.570,3.570,3.570,3.570
USDPLN,20260122,234600,3.570,3.570,3.570,3.570
USDPLN,20260122,234700,3.570,3.570,3.570,3.570
USDPLN,20260122,234800,3.570,3.570,3.570,3.570
USDPLN,20260122,234900,3.570,3.570,3.570,3.570
USDPLN,20260122,235000,3.570,3.570,3.570,3.570
USDPLN,20260122,235100,3.570,3.570,3.570,3.570
USDPLN,20260122,235200,3.570,3.570,3.570,3.570
USDPLN,20260122,235300,3.570,3.570,3.570,3.570
USDPLN,20260122,235400,3.570,3.570,3.570,3.570
USDPLN,20260122,235500,3.570,3.570,3.570,3.570
USDPLN,20260122,235600,3.570,3.570,3.570,3.570
USDPLN,20260122,235700,3.570,3.570,3.570,3.570
USDPLN,20260122,235800,3.570,3.570,3.570,3.570
USDPLN,20260122,235900,3.570,3.570,3.570,3.570
USDPLN,20260123,000000,3.570,3.570,3.570,3.570
USDRUB,20260122,080100,76.34,76.34,76.34,76.34
USDRUB,20260122,080200,76.34,76.34,76.34,76.34
USDRUB,20260122,080300,76.34,76.34,76.34,76.34
USDRUB,20260122,080400,76.34,76.34,76.34,76.34
USDRUB,20260122,080500,76.34,76.34,76.34,76.34
USDRUB,20260122,080600,76.34,76.34,76.34,76.34
USDRUB,20260122,080700,76.34,76.34,76.34,76.34
USDRUB,20260122,080800,76.34,76.34,76.34,76.34
USDRUB,20260122,080900,76.34,76.34,76.34,76.34
USDRUB,20260122,081000,76.34,76.34,76.34,76.34
USDRUB,20260122,081100,76.34,76.34,76.34,76.34
USDRUB,20260122,081200,76.34,76.34,76.34,76.34
USDRUB,20260122,081300,76.34,76.34,76.34,76.34
USDRUB,20260122,081400,76.34,76.34,76.34,76.34
USDRUB,20260122,081500,76.34,76.34,76.34,76.34
USDRUB,20260122,081600,76.34,76.34,76.34,76.34
USDRUB,20260122,081700,76.34,76.34,76.34,76.34
USDRUB,20260122,081800,76.34,76.34,76.34,76.34
USDRUB,20260122,081900,76.34,76.34,76.34,76.34
USDRUB,20260122,082000,76.34,76.34,76.34,76.34
USDRUB,20260122,082100,76.34,76.34,76.34,76.34
USDRUB,20260122,082200,76.34,76.34,76.34,76.34
USDRUB,20260122,082300,76.34,76.34,76.34,76.34
USDRUB,20260122,082400,76.34,76.34,76.34,76.34
USDRUB,20260122,082500,76.34,76.34,76.34,76.34
USDRUB,20260122,082600,76.34,76.34,76.34,76.34
USDRUB,20260122,082700,76.34,76.34,76.34,76.34
USDRUB,20260122,082800,76.34,76.34,76.34,76.34
USDRUB,20260122,082900,76.34,76.34,76.34,76.34
USDRUB,20260122,083000,76.34,76.34,76.34,76.34
USDRUB,20260122,083100,76.34,76.34,76.34,76.34
USDRUB,20260122,083200,76.34,76.34,76.34,76.34
USDRUB,20260122,083300,76.34,76.34,76.34,76.34
USDRUB,20260122,083400,76.34,76.34,76.34,76.34
USDRUB,20260122,083500,76.34,76.34,76.34,76.34
USDRUB,20260122,083600,76.34,76.34,76.34,76.34
USDRUB,20260122,083700,76.34,76.34,76.34,76.34
USDRUB,20260122,083800,76.34,76.34,76.34,76.34
USDRUB,20260122,083900,76.34,76.34,76.34,76.34
USDRUB,20260122,084000,76.34,76.34,76.34,76.34
USDRUB,20260122,084100,76.34,76.34,76.34,76.34
USDRUB,20260122,084200,76.34,76.34,76.34,76.34
USDRUB,20260122,084300,76.34,76.34,76.34,76.34
USDRUB,20260122,084400,76.34,76.34,76.34,76.34
USDRUB,20260122,084500,76.34,76.34,76.34,76.34
USDRUB,20260122,084600,76.34,76.34,76.34,76.34
USDRUB,20260122,084700,76.34,76.34,76.34,76.34
USDRUB,20260122,084800,76.34,76.34,76.34,76.34
USDRUB,20260122,084900,76.34,76.34,76.34,76.34
USDRUB,20260122,085000,76.34,76.34,76.34,76.34
USDRUB,20260122,085100,76.34,76.34,76.34,76.34
USDRUB,20260122,085200,76.34,76.34,76.34,76.34
USDRUB,20260122,085300,76.34,76.34,76.34,76.34
USDRUB,20260122,085400,76.34,76.34,76.34,76.34
USDRUB,20260122,085500,76.34,76.34,76.34,76.34
USDRUB,20260122,085600,76.34,76.34,76.34,76.34
USDRUB,20260122,085700,76.34,76.34,76.34,76.34
USDRUB,20260122,085800,76.34,76.34,76.34,76.34
USDRUB,20260122,085900,76.34,76.34,76.34,76.34
USDRUB,20260122,090000,76.34,76.34,76.34,76.34
USDRUB,20260122,090100,76.34,76.34,76.34,76.34
USDRUB,20260122,090200,76.34,76.34,76.34,76.34
USDRUB,20260122,090300,76.34,76.34,76.34,76.34
USDRUB,20260122,090400,76.34,76.34,76.34,76.34
USDRUB,20260122,090500,76.34,76.34,76.34,76.34
USDRUB,20260122,090600,76.34,76.34,76.34,76.34
USDRUB,20260122,090700,76.34,76.34,76.34,76.34
USDRUB,20260122,090800,76.34,76.34,76.34,76.34
USDRUB,20260122,090900,76.34,76.34,76.34,76.34
USDRUB,20260122,091000,76.34,76.34,76.34,76.34
USDRUB,20260122,091100,76.34,76.34,76.34,76.34
USDRUB,20260122,091200,76.34,76.34,76.34,76.34
USDRUB,20260122,091300,76.34,76.34,76.34,76.34
USDRUB,20260122,091400,76.34,76.34,76.34,76.34
USDRUB,20260122,091500,76.34,76.34,76.34,76.34
USDRUB,20260122,091600,76.34,76.34,76.34,76.34
USDRUB,20260122,091700,76.34,76.34,76.34,76.34
USDRUB,20260122,091800,76.34,76.34,76.34,76.34
USDRUB,20260122,091900,76.34,76.34,76.34,76.34
USDRUB,20260122,092000,76.34,76.34,76.34,76.34
USDRUB,20260122,092100,76.34,76.34,76.34,76.34
USDRUB,20260122,092200,76.34,76.34,76.34,76.34
USDRUB,20260122,092300,76.34,76.34,76.34,76.34
USDRUB,20260122,092400,76.34,76.34,76.34,76.34
USDRUB,20260122,092500,76.34,76.34,76.34,76.34
USDRUB,20260122,092600,76.34,76.34,76.34,76.34
USDRUB,20260122,092700,76.34,76.34,76.34,76.34
USDRUB,20260122,092800,76.34,76.34,76.34,76.34
USDRUB,20260122,092900,76.34,76.34,76.34,76.34
USDRUB,20260122,093000,76.34,76.34,76.34,76.34
USDRUB,20260122,093100,76.34,76.34,76.34,76.34
USDRUB,20260122,093200,76.34,76.34,76.34,76.34
USDRUB,20260122,093300,76.34,76.34,76.34,76.34
USDRUB,20260122,093400,76.34,76.34,76.34,76.34
USDRUB,20260122,093500,76.34,76.34,76.34,76.34
USDRUB,20260122,093600,76.34,76.34,76.34,76.34
USDRUB,20260122,093700,76.34,76.34,75.81,75.81
USDRUB,20260122,093800,75.81,75.81,75.81,75.81
USDRUB,20260122,093900,75.81,75.81,75.81,75.81
USDRUB,20260122,094000,75.81,75.81,75.26,75.26
USDRUB,20260122,094100,75.26,75.26,75.26,75.26
USDRUB,20260122,094200,75.26,75.26,75.26,75.26
USDRUB,20260122,094300,75.26,75.26,75.26,75.26
USDRUB,20260122,094400,75.26,75.26,75.26,75.26
USDRUB,20260122,094500,75.26,75.26,75.26,75.26
USDRUB,20260122,094600,75.26,75.26,75.26,75.26
USDRUB,20260122,094700,75.26,75.26,75.26,75.26
USDRUB,20260122,094800,75.26,75.26,75.26,75.26
USDRUB,20260122,094900,75.26,75.26,75.26,75.26
USDRUB,20260122,095000,75.26,75.26,75.26,75.26
USDRUB,20260122,095100,75.26,75.26,75.26,75.26
USDRUB,20260122,095200,75.26,75.26,75.26,75.26
USDRUB,20260122,095300,75.26,75.26,75.26,75.26
USDRUB,20260122,095400,75.26,75.26,75.26,75.26
USDRUB,20260122,095500,75.26,75.26,75.26,75.26
USDRUB,20260122,095600,75.40,75.40,75.40,75.40
USDRUB,20260122,095700,75.40,75.40,75.40,75.40
USDRUB,20260122,095800,75.40,75.40,75.40,75.40
USDRUB,20260122,095900,75.40,75.40,75.40,75.40
USDRUB,20260122,100000,75.40,75.40,75.40,75.40
USDRUB,20260122,100100,75.21,75.21,75.21,75.21
USDRUB,20260122,100200,75.21,75.21,75.21,75.21
USDRUB,20260122,100300,75.21,75.21,75.21,75.21
USDRUB,20260122,100400,75.21,75.21,75.21,75.21
USDRUB,20260122,100500,75.21,75.21,75.21,75.21
USDRUB,20260122,100600,75.21,75.21,75.21,75.21
USDRUB,20260122,100700,75.21,75.21,75.21,75.21
USDRUB,20260122,100800,75.21,75.21,75.21,75.21
USDRUB,20260122,100900,75.21,75.21,75.21,75.21
USDRUB,20260122,101000,75.21,75.21,75.21,75.21
USDRUB,20260122,101100,75.21,75.21,75.21,75.21
USDRUB,20260122,101200,75.21,75.21,75.21,75.21
USDRUB,20260122,101300,75.21,75.21,75.21,75.21
USDRUB,20260122,101400,75.21,75.21,75.21,75.21
USDRUB,20260122,101500,75.21,75.21,75.21,75.21
USDRUB,20260122,101600,75.21,75.21,75.21,75.21
USDRUB,20260122,101700,75.21,75.21,75.21,75.21
USDRUB,20260122,101800,75.21,75.21,75.21,75.21
USDRUB,20260122,101900,75.21,75.21,75.21,75.21
USDRUB,20260122,102000,75.21,75.21,75.21,75.21
USDRUB,20260122,102100,75.21,75.21,75.21,75.21
USDRUB,20260122,102200,75.21,75.21,75.21,75.21
USDRUB,20260122,102300,75.21,75.21,75.21,75.21
USDRUB,20260122,102400,75.21,75.21,75.21,75.21
USDRUB,20260122,102500,75.21,75.21,75.21,75.21
USDRUB,20260122,102600,75.21,75.21,75.21,75.21
USDRUB,20260122,102700,75.21,75.21,75.21,75.21
USDRUB,20260122,102800,75.21,75.21,75.21,75.21
USDRUB,20260122,102900,75.21,75.21,75.21,75.21
USDRUB,20260122,103000,75.21,75.21,75.21,75.21
USDRUB,20260122,103100,75.21,75.21,75.21,75.21
USDRUB,20260122,103200,75.21,75.21,75.21,75.21
USDRUB,20260122,103300,75.21,75.21,75.21,75.21
USDRUB,20260122,103400,75.21,75.21,75.21,75.21
USDRUB,20260122,103500,75.21,75.21,75.21,75.21
USDRUB,20260122,103600,75.21,75.21,75.21,75.21
USDRUB,20260122,103700,75.21,75.21,75.21,75.21
USDRUB,20260122,103800,75.21,75.21,75.21,75.21
USDRUB,20260122,103900,75.21,75.21,75.21,75.21
USDRUB,20260122,104000,75.21,75.21,75.21,75.21
USDRUB,20260122,104100,75.21,75.21,75.21,75.21
USDRUB,20260122,104200,75.21,75.21,75.21,75.21
USDRUB,20260122,104300,75.21,75.21,75.21,75.21
USDRUB,20260122,104400,75.21,75.21,75.21,75.21
USDRUB,20260122,104500,75.21,75.21,75.21,75.21
USDRUB,20260122,104600,75.21,75.21,75.21,75.21
USDRUB,20260122,104700,75.21,75.21,75.21,75.21
USDRUB,20260122,104800,75.21,75.21,75.21,75.21
USDRUB,20260122,104900,75.21,75.21,75.21,75.21
USDRUB,20260122,105000,75.21,75.21,75.21,75.21
USDRUB,20260122,105100,75.21,75.21,75.21,75.21
USDRUB,20260122,105200,75.21,75.21,75.21,75.21
USDRUB,20260122,105300,75.21,75.21,75.21,75.21
USDRUB,20260122,105400,75.21,75.21,75.21,75.21
USDRUB,20260122,105500,75.21,75.21,75.21,75.21
USDRUB,20260122,105600,75.21,75.21,75.21,75.21
USDRUB,20260122,105700,75.21,75.21,75.21,75.21
USDRUB,20260122,105800,75.21,75.21,75.21,75.21
USDRUB,20260122,105900,75.21,75.21,75.21,75.21
USDRUB,20260122,110000,75.21,75.21,75.21,75.21
USDRUB,20260122,110100,75.21,75.21,75.21,75.21
USDRUB,20260122,110200,75.21,75.21,75.21,75.21
USDRUB,20260122,110300,75.21,75.21,75.21,75.21
USDRUB,20260122,110400,75.21,75.21,75.21,75.21
USDRUB,20260122,110500,75.21,75.21,75.21,75.21
USDRUB,20260122,110600,75.21,75.21,75.21,75.21
USDRUB,20260122,110700,75.21,75.21,75.21,75.21
USDRUB,20260122,110800,75.21,75.21,75.21,75.21
USDRUB,20260122,110900,75.21,75.21,75.21,75.21
USDRUB,20260122,111000,75.21,75.21,75.21,75.21
USDRUB,20260122,111100,75.21,75.21,75.21,75.21
USDRUB,20260122,111200,75.21,75.21,75.21,75.21
USDRUB,20260122,111300,75.21,75.21,75.21,75.21
USDRUB,20260122,111400,75.21,75.21,75.21,75.21
USDRUB,20260122,111500,75.21,75.21,75.21,75.21
USDRUB,20260122,111600,75.21,75.21,75.21,75.21
USDRUB,20260122,111700,75.21,75.21,75.21,75.21
USDRUB,20260122,111800,75.21,75.21,75.21,75.21
USDRUB,20260122,111900,75.21,75.21,75.21,75.21
USDRUB,20260122,112000,75.21,75.21,75.21,75.21
USDRUB,20260122,112100,75.21,75.21,75.21,75.21
USDRUB,20260122,112200,75.21,75.21,75.21,75.21
USDRUB,20260122,112300,75.21,75.21,75.21,75.21
USDRUB,20260122,112400,75.21,75.21,75.21,75.21
USDRUB,20260122,112500,75.21,75.21,75.21,75.21
USDRUB,20260122,112600,75.21,75.21,75.21,75.21
USDRUB,20260122,112700,75.21,75.21,75.21,75.21
USDRUB,20260122,112800,75.21,75.21,75.21,75.21
USDRUB,20260122,112900,75.21,75.21,75.21,75.21
USDRUB,20260122,113000,75.21,75.21,75.21,75.21
USDRUB,20260122,113100,75.21,75.21,75.21,75.21
USDRUB,20260122,113200,75.21,75.21,75.21,75.21
USDRUB,20260122,113300,75.21,75.21,75.21,75.21
USDRUB,20260122,113400,75.21,75.21,75.21,75.21
USDRUB,20260122,113500,75.21,75.21,75.21,75.21
USDRUB,20260122,113600,75.21,75.21,75.21,75.21
USDRUB,20260122,113700,75.21,75.21,75.21,75.21
USDRUB,20260122,113800,75.21,75.21,75.21,75.21
USDRUB,20260122,113900,75.21,75.21,75.21,75.21
USDRUB,20260122,114000,75.21,75.21,75.21,75.21
USDRUB,20260122,114100,75.21,75.21,75.21,75.21
USDRUB,20260122,114200,75.21,75.21,75.21,75.21
USDRUB,20260122,114300,75.21,75.21,75.21,75.21
USDRUB,20260122,114400,75.21,75.21,75.21,75.21
USDRUB,20260122,114500,75.21,75.21,75.21,75.21
USDRUB,20260122,114600,75.21,75.21,75.21,75.21
USDRUB,20260122,114700,75.21,75.21,75.21,75.21
USDRUB,20260122,114800,75.21,75.21,75.21,75.21
USDRUB,20260122,114900,75.21,75.21,75.21,75.21
USDRUB,20260122,115000,75.21,75.21,75.21,75.21
USDRUB,20260122,115100,75.21,75.21,75.21,75.21
USDRUB,20260122,115200,75.21,75.21,75.21,75.21
USDRUB,20260122,115300,75.21,75.21,75.21,75.21
USDRUB,20260122,115400,75.21,75.21,75.21,75.21
USDRUB,20260122,115500,75.21,75.21,75.21,75.21
USDRUB,20260122,115600,75.21,75.21,75.21,75.21
USDRUB,20260122,115700,75.21,75.21,75.21,75.21
USDRUB,20260122,115800,75.21,75.21,75.21,75.21
USDRUB,20260122,115900,75.21,75.21,75.21,75.21
USDRUB,20260122,120000,75.21,75.21,75.21,75.21
USDRUB,20260122,120100,75.21,75.21,75.21,75.21
USDRUB,20260122,120200,75.21,75.21,75.21,75.21
USDRUB,20260122,120300,75.21,75.21,75.21,75.21
USDRUB,20260122,120400,75.21,75.21,75.21,75.21
USDRUB,20260122,120500,75.21,75.21,75.21,75.21
USDRUB,20260122,120600,75.21,75.21,75.21,75.21
USDRUB,20260122,120700,75.21,75.21,75.21,75.21
USDRUB,20260122,120800,75.21,75.21,75.21,75.21
USDRUB,20260122,120900,75.21,75.21,75.21,75.21
USDRUB,20260122,121000,75.21,75.21,75.21,75.21
USDRUB,20260122,121100,75.21,75.21,75.21,75.21
USDRUB,20260122,121200,75.21,75.21,75.21,75.21
USDRUB,20260122,121300,75.21,75.21,75.21,75.21
USDRUB,20260122,121400,75.21,75.21,75.21,75.21
USDRUB,20260122,121500,75.21,75.68,75.21,75.68
USDRUB,20260122,121600,75.68,75.68,75.68,75.68
USDRUB,20260122,121700,75.68,75.68,75.68,75.68
USDRUB,20260122,121800,75.68,75.68,75.68,75.68
USDRUB,20260122,121900,75.68,75.68,75.68,75.68
USDRUB,20260122,122000,75.68,75.68,75.68,75.68
USDRUB,20260122,122100,75.68,75.68,75.68,75.68
USDRUB,20260122,122200,75.68,75.68,75.68,75.68
USDRUB,20260122,122300,75.68,75.68,75.68,75.68
USDRUB,20260122,122400,75.68,75.68,75.68,75.68
USDRUB,20260122,122500,75.68,75.68,75.68,75.68
USDRUB,20260122,122600,75.68,75.68,75.68,75.68
USDRUB,20260122,122700,75.68,75.68,75.68,75.68
USDRUB,20260122,122800,75.68,75.68,75.68,75.68
USDRUB,20260122,122900,75.68,75.68,75.68,75.68
USDRUB,20260122,123000,75.68,75.68,75.68,75.68
USDRUB,20260122,123100,75.68,75.68,75.68,75.68
USDRUB,20260122,123200,75.68,75.68,75.68,75.68
USDRUB,20260122,123300,75.68,75.68,75.68,75.68
USDRUB,20260122,123400,75.68,75.68,75.68,75.68
USDRUB,20260122,123500,75.68,75.68,75.68,75.68
USDRUB,20260122,123600,75.68,75.68,75.68,75.68
USDRUB,20260122,123700,75.68,75.68,75.68,75.68
USDRUB,20260122,123800,75.68,75.68,75.68,75.68
USDRUB,20260122,123900,75.68,75.68,75.68,75.68
USDRUB,20260122,124000,75.68,75.68,75.68,75.68
USDRUB,20260122,124100,75.68,75.68,75.68,75.68
USDRUB,20260122,124200,75.68,75.68,75.68,75.68
USDRUB,20260122,124300,75.68,75.68,75.68,75.68
USDRUB,20260122,124400,75.68,75.68,75.68,75.68
USDRUB,20260122,124500,75.68,75.68,75.68,75.68
USDRUB,20260122,124600,75.68,75.68,75.68,75.68
USDRUB,20260122,124700,75.68,75.68,75.68,75.68
USDRUB,20260122,124800,75.68,75.68,75.68,75.68
USDRUB,20260122,124900,75.68,75.68,75.68,75.68
USDRUB,20260122,125000,75.68,75.68,75.68,75.68
USDRUB,20260122,125100,75.68,75.68,75.68,75.68
USDRUB,20260122,125200,75.68,75.68,75.68,75.68
USDRUB,20260122,125300,75.68,75.68,75.68,75.68
USDRUB,20260122,125400,75.68,75.68,75.68,75.68
USDRUB,20260122,125500,75.68,75.68,75.68,75.68
USDRUB,20260122,125600,75.68,75.68,75.68,75.68
USDRUB,20260122,125700,75.68,75.68,75.68,75.68
USDRUB,20260122,125800,75.68,75.68,75.68,75.68
USDRUB,20260122,125900,75.68,75.68,75.68,75.68
USDRUB,20260122,130000,75.68,75.68,75.68,75.68
USDRUB,20260122,130100,75.68,75.68,75.68,75.68
USDRUB,20260122,130200,75.68,75.68,75.68,75.68
USDRUB,20260122,130300,75.68,75.68,75.68,75.68
USDRUB,20260122,130400,75.68,75.68,75.68,75.68
USDRUB,20260122,130500,75.68,75.68,75.68,75.68
USDRUB,20260122,130600,75.68,75.68,75.68,75.68
USDRUB,20260122,130700,75.68,75.68,75.68,75.68
USDRUB,20260122,130800,75.68,75.68,75.68,75.68
USDRUB,20260122,130900,75.68,75.68,75.68,75.68
USDRUB,20260122,131000,75.68,75.68,75.68,75.68
USDRUB,20260122,131100,75.68,75.68,75.68,75.68
USDRUB,20260122,131200,75.68,75.68,75.68,75.68
USDRUB,20260122,131300,75.68,75.68,75.68,75.68
USDRUB,20260122,131400,75.68,75.68,75.68,75.68
USDRUB,20260122,131500,75.68,75.68,75.68,75.68
USDRUB,20260122,131600,75.68,75.68,75.68,75.68
USDRUB,20260122,131700,75.68,75.68,75.68,75.68
USDRUB,20260122,131800,75.68,75.68,75.68,75.68
USDRUB,20260122,131900,75.68,75.68,75.68,75.68
USDRUB,20260122,132000,75.68,75.68,75.68,75.68
USDRUB,20260122,132100,75.68,75.68,75.68,75.68
USDRUB,20260122,132200,75.68,75.68,75.68,75.68
USDRUB,20260122,132300,75.68,75.68,75.68,75.68
USDRUB,20260122,132400,75.68,75.68,75.68,75.68
USDRUB,20260122,132500,75.68,75.68,75.68,75.68
USDRUB,20260122,132600,75.68,75.68,75.68,75.68
USDRUB,20260122,132700,75.68,75.68,75.68,75.68
USDRUB,20260122,132800,75.68,75.68,75.68,75.68
USDRUB,20260122,132900,75.68,75.68,75.68,75.68
USDRUB,20260122,133000,75.68,75.68,75.68,75.68
USDRUB,20260122,133100,75.68,75.68,75.68,75.68
USDRUB,20260122,133200,75.68,75.68,75.68,75.68
USDRUB,20260122,133300,75.68,75.68,75.68,75.68
USDRUB,20260122,133400,75.68,75.68,75.68,75.68
USDRUB,20260122,133500,75.68,75.68,75.68,75.68
USDRUB,20260122,133600,75.68,75.68,75.68,75.68
USDRUB,20260122,133700,75.68,75.68,75.68,75.68
USDRUB,20260122,133800,75.68,75.68,75.68,75.68
USDRUB,20260122,133900,75.68,75.68,75.68,75.68
USDRUB,20260122,134000,75.68,75.68,75.68,75.68
USDRUB,20260122,134100,75.68,75.68,75.68,75.68
USDRUB,20260122,134200,75.68,75.68,75.68,75.68
USDRUB,20260122,134300,75.68,75.68,75.68,75.68
USDRUB,20260122,134400,75.68,75.68,75.68,75.68
USDRUB,20260122,134500,75.68,75.68,75.68,75.68
USDRUB,20260122,134600,75.68,75.68,75.68,75.68
USDRUB,20260122,134700,75.68,75.68,75.68,75.68
USDRUB,20260122,134800,75.68,75.68,75.68,75.68
USDRUB,20260122,134900,75.68,75.68,75.68,75.68
USDRUB,20260122,135000,75.68,75.68,75.68,75.68
USDRUB,20260122,135100,75.68,75.68,75.68,75.68
USDRUB,20260122,135200,75.68,75.68,75.68,75.68
USDRUB,20260122,135300,75.68,75.68,75.68,75.68
USDRUB,20260122,135400,75.68,75.68,75.68,75.68
USDRUB,20260122,135500,75.68,75.68,75.68,75.68
USDRUB,20260122,135600,75.68,75.68,75.68,75.68
USDRUB,20260122,135700,75.68,75.68,75.68,75.68
USDRUB,20260122,135800,75.68,75.68,75.68,75.68
USDRUB,20260122,135900,75.68,75.68,75.68,75.68
USDRUB,20260122,140000,75.68,75.68,75.68,75.68
USDRUB,20260122,140100,75.68,75.68,75.68,75.68
USDRUB,20260122,140200,75.68,75.68,75.68,75.68
USDRUB,20260122,140300,75.68,75.68,75.68,75.68
USDRUB,20260122,140400,75.68,75.68,75.68,75.68
USDRUB,20260122,140500,75.68,75.68,75.68,75.68
USDRUB,20260122,140600,75.68,75.68,75.68,75.68
USDRUB,20260122,140700,75.68,75.68,75.68,75.68
USDRUB,20260122,140800,75.68,75.68,75.68,75.68
USDRUB,20260122,140900,75.68,75.68,75.68,75.68
USDRUB,20260122,141000,75.68,75.68,75.68,75.68
USDRUB,20260122,141100,75.68,75.68,75.68,75.68
USDRUB,20260122,141200,75.68,75.68,75.68,75.68
USDRUB,20260122,141300,75.68,75.68,75.68,75.68
USDRUB,20260122,141400,75.68,75.68,75.68,75.68
USDRUB,20260122,141500,75.68,75.68,75.68,75.68
USDRUB,20260122,141600,75.68,75.68,75.68,75.68
USDRUB,20260122,141700,75.68,75.68,75.68,75.68
USDRUB,20260122,141800,75.68,75.68,75.68,75.68
USDRUB,20260122,141900,75.68,75.68,75.68,75.68
USDRUB,20260122,142000,75.68,75.68,75.68,75.68
USDRUB,20260122,142100,75.68,75.68,75.68,75.68
USDRUB,20260122,142200,75.68,75.68,75.68,75.68
USDRUB,20260122,142300,75.68,75.68,75.68,75.68
USDRUB,20260122,142400,75.68,75.68,75.68,75.68
USDRUB,20260122,142500,75.68,75.68,75.68,75.68
USDRUB,20260122,142600,75.68,75.68,75.68,75.68
USDRUB,20260122,142700,75.68,75.68,75.68,75.68
USDRUB,20260122,142800,75.68,75.68,75.68,75.68
USDRUB,20260122,142900,75.68,75.68,75.68,75.68
USDRUB,20260122,143000,75.68,75.68,75.68,75.68
USDRUB,20260122,143100,75.98,75.98,75.98,75.98
USDRUB,20260122,143200,75.98,75.98,75.98,75.98
USDRUB,20260122,143300,75.98,75.98,75.98,75.98
USDRUB,20260122,143400,75.98,75.98,75.98,75.98
USDRUB,20260122,143500,75.98,75.98,75.98,75.98
USDRUB,20260122,143600,75.98,75.98,75.98,75.98
USDRUB,20260122,143700,75.98,75.98,75.98,75.98
USDRUB,20260122,143800,75.98,75.98,75.98,75.98
USDRUB,20260122,143900,75.98,75.98,75.98,75.98
USDRUB,20260122,144000,75.98,75.98,75.98,75.98
USDRUB,20260122,144100,75.98,75.98,75.98,75.98
USDRUB,20260122,144200,75.98,75.98,75.98,75.98
USDRUB,20260122,144300,75.98,75.98,75.98,75.98
USDRUB,20260122,144400,75.98,75.98,75.98,75.98
USDRUB,20260122,144500,75.98,75.98,75.98,75.98
USDRUB,20260122,144600,75.98,75.98,75.98,75.98
USDRUB,20260122,144700,75.98,75.98,75.98,75.98
USDRUB,20260122,144800,75.98,75.98,75.98,75.98
USDRUB,20260122,144900,75.98,75.98,75.98,75.98
USDRUB,20260122,145000,75.98,75.98,75.98,75.98
USDRUB,20260122,145100,75.98,75.98,75.98,75.98
USDRUB,20260122,145200,75.98,75.98,75.98,75.98
USDRUB,20260122,145300,75.98,75.98,75.98,75.98
USDRUB,20260122,145400,75.98,75.98,75.98,75.98
USDRUB,20260122,145500,75.98,75.98,75.98,75.98
USDRUB,20260122,145600,75.98,75.98,75.98,75.98
USDRUB,20260122,145700,75.98,75.98,75.98,75.98
USDRUB,20260122,145800,75.98,75.98,75.98,75.98
USDRUB,20260122,145900,75.98,75.98,75.98,75.98
USDRUB,20260122,150000,75.98,75.98,75.98,75.98
USDRUB,20260122,150100,75.98,75.98,75.98,75.98
USDRUB,20260122,150200,75.98,75.98,75.98,75.98
USDRUB,20260122,150300,75.98,75.98,75.98,75.98
USDRUB,20260122,150400,75.98,75.98,75.98,75.98
USDRUB,20260122,150500,75.98,75.98,75.98,75.98
USDRUB,20260122,150600,75.98,75.98,75.98,75.98
USDRUB,20260122,150700,75.98,75.98,75.98,75.98
USDRUB,20260122,150800,75.98,75.98,75.98,75.98
USDRUB,20260122,150900,75.98,75.98,75.98,75.98
USDRUB,20260122,151000,75.98,75.98,75.98,75.98
USDRUB,20260122,151100,75.98,75.98,75.98,75.98
USDRUB,20260122,151200,75.98,75.98,75.98,75.98
USDRUB,20260122,151300,75.98,75.98,75.98,75.98
USDRUB,20260122,151400,75.98,75.98,75.98,75.98
USDRUB,20260122,151500,75.98,75.98,75.98,75.98
USDRUB,20260122,151600,75.98,75.98,75.98,75.98
USDRUB,20260122,151700,75.98,75.98,75.98,75.98
USDRUB,20260122,151800,75.98,75.98,75.98,75.98
USDRUB,20260122,151900,75.98,75.98,75.98,75.98
USDRUB,20260122,152000,75.98,75.98,75.98,75.98
USDRUB,20260122,152100,75.98,75.98,75.98,75.98
USDRUB,20260122,152200,75.98,75.98,75.98,75.98
USDRUB,20260122,152300,75.98,75.98,75.98,75.98
USDRUB,20260122,152400,75.98,75.98,75.98,75.98
USDRUB,20260122,152500,75.98,75.98,75.98,75.98
USDRUB,20260122,152600,75.98,75.98,75.98,75.98
USDRUB,20260122,152700,75.98,75.98,75.98,75.98
USDRUB,20260122,152800,75.98,75.98,75.98,75.98
USDRUB,20260122,152900,75.98,75.98,75.98,75.98
USDRUB,20260122,153000,75.98,75.98,75.98,75.98
USDRUB,20260122,153100,75.98,75.98,75.98,75.98
USDRUB,20260122,153200,75.98,75.98,75.98,75.98
USDRUB,20260122,153300,75.98,75.98,75.98,75.98
USDRUB,20260122,153400,75.98,75.98,75.98,75.98
USDRUB,20260122,153500,75.98,75.98,75.98,75.98
USDRUB,20260122,153600,75.98,75.98,75.98,75.98
USDRUB,20260122,153700,75.98,75.98,75.98,75.98
USDRUB,20260122,153800,75.98,75.98,75.98,75.98
USDRUB,20260122,153900,75.98,75.98,75.98,75.98
USDRUB,20260122,154000,75.98,75.98,75.98,75.98
USDRUB,20260122,154100,75.98,75.98,75.98,75.98
USDRUB,20260122,154200,75.98,75.98,75.98,75.98
USDRUB,20260122,154300,75.98,75.98,75.98,75.98
USDRUB,20260122,154400,75.98,75.98,75.98,75.98
USDRUB,20260122,154500,75.98,75.98,75.98,75.98
USDRUB,20260122,154600,75.98,75.98,75.98,75.98
USDRUB,20260122,154700,75.98,75.98,75.98,75.98
USDRUB,20260122,154800,75.98,75.98,75.98,75.98
USDRUB,20260122,154900,75.98,75.98,75.98,75.98
USDRUB,20260122,155000,75.98,75.98,75.98,75.98
USDRUB,20260122,155100,75.98,75.98,75.98,75.98
USDRUB,20260122,155200,75.98,75.98,75.98,75.98
USDRUB,20260122,155300,75.98,75.98,75.98,75.98
USDRUB,20260122,155400,75.98,75.98,75.98,75.98
USDRUB,20260122,155500,75.98,75.98,75.98,75.98
USDRUB,20260122,155600,75.98,75.98,75.98,75.98
USDRUB,20260122,155700,75.98,75.98,75.98,75.98
USDRUB,20260122,155800,75.98,75.98,75.98,75.98
USDRUB,20260122,155900,75.98,75.98,75.98,75.98
USDRUB,20260122,160000,75.98,75.98,75.98,75.98
USDRUB,20260122,160100,75.98,75.98,75.98,75.98
USDRUB,20260122,160200,75.98,75.98,75.98,75.98
USDRUB,20260122,160300,75.98,75.98,75.98,75.98
USDRUB,20260122,160400,75.98,75.98,75.98,75.98
USDRUB,20260122,160500,75.98,75.98,75.98,75.98
USDRUB,20260122,160600,75.98,75.98,75.98,75.98
USDRUB,20260122,160700,75.98,75.98,75.98,75.98
USDRUB,20260122,160800,75.98,75.98,75.98,75.98
USDRUB,20260122,160900,75.98,75.98,75.98,75.98
USDRUB,20260122,161000,75.98,75.98,75.98,75.98
USDRUB,20260122,161100,75.98,75.98,75.98,75.98
USDRUB,20260122,161200,75.98,75.98,75.98,75.98
USDRUB,20260122,161300,75.98,75.98,75.98,75.98
USDRUB,20260122,161400,75.98,75.98,75.98,75.98
USDRUB,20260122,161500,75.98,75.98,75.98,75.98
USDRUB,20260122,161600,75.98,75.98,75.98,75.98
USDRUB,20260122,161700,75.98,75.98,75.98,75.98
USDRUB,20260122,161800,75.98,75.98,75.98,75.98
USDRUB,20260122,161900,75.98,75.98,75.98,75.98
USDRUB,20260122,162000,75.98,75.98,75.98,75.98
USDRUB,20260122,162100,75.98,75.98,75.98,75.98
USDRUB,20260122,162200,75.98,75.98,75.98,75.98
USDRUB,20260122,162300,75.98,75.98,75.98,75.98
USDRUB,20260122,162400,75.98,75.98,75.98,75.98
USDRUB,20260122,162500,75.98,75.98,75.98,75.98
USDRUB,20260122,162600,75.98,75.98,75.98,75.98
USDRUB,20260122,162700,75.98,75.98,75.98,75.98
USDRUB,20260122,162800,75.98,75.98,75.98,75.98
USDRUB,20260122,162900,75.98,75.98,75.98,75.98
USDRUB,20260122,163000,75.98,75.98,75.98,75.98
USDRUB,20260122,163100,75.98,75.98,75.98,75.98
USDRUB,20260122,163200,75.98,75.98,75.98,75.98
USDRUB,20260122,163300,75.98,75.98,75.98,75.98
USDRUB,20260122,163400,75.98,75.98,75.98,75.98
USDRUB,20260122,163500,75.98,75.98,75.98,75.98
USDRUB,20260122,163600,75.98,75.98,75.98,75.98
USDRUB,20260122,163700,75.98,75.98,75.98,75.98
USDRUB,20260122,163800,75.98,75.98,75.98,75.98
USDRUB,20260122,163900,75.98,75.98,75.98,75.98
USDRUB,20260122,164000,75.98,75.98,75.98,75.98
USDRUB,20260122,164100,75.98,75.98,75.98,75.98
USDRUB,20260122,164200,75.98,75.98,75.98,75.98
USDRUB,20260122,164300,75.98,75.98,75.98,75.98
USDRUB,20260122,164400,75.98,75.98,75.98,75.98
USDRUB,20260122,164500,75.98,75.98,75.98,75.98
USDRUB,20260122,164600,75.98,75.98,75.98,75.98
USDRUB,20260122,164700,75.98,75.98,75.98,75.98
USDRUB,20260122,164800,75.98,75.98,75.98,75.98
USDRUB,20260122,164900,75.98,75.98,75.98,75.98
USDRUB,20260122,165000,75.98,75.98,75.98,75.98
USDRUB,20260122,165100,75.98,75.98,75.98,75.98
USDRUB,20260122,165200,75.98,75.98,75.98,75.98
USDRUB,20260122,165300,75.98,75.98,75.98,75.98
USDRUB,20260122,165400,75.98,75.98,75.98,75.98
USDRUB,20260122,165500,75.98,75.98,75.98,75.98
USDRUB,20260122,165600,75.98,75.98,75.98,75.98
USDRUB,20260122,165700,75.98,75.98,75.98,75.98
USDRUB,20260122,165800,75.98,75.98,75.98,75.98
USDRUB,20260122,165900,75.98,75.98,75.98,75.98
USDSEK,20260122,000100,9.110,9.112,9.110,9.110
USDSEK,20260122,000200,9.111,9.111,9.110,9.111
USDSEK,20260122,000300,9.112,9.112,9.111,9.112
USDSEK,20260122,000400,9.111,9.112,9.110,9.111
USDSEK,20260122,000500,9.112,9.112,9.111,9.111
USDSEK,20260122,000600,9.112,9.112,9.110,9.111
USDSEK,20260122,000700,9.110,9.112,9.110,9.112
USDSEK,20260122,000800,9.111,9.112,9.111,9.111
USDSEK,20260122,000900,9.110,9.112,9.110,9.111
USDSEK,20260122,001000,9.110,9.112,9.110,9.111
USDSEK,20260122,001100,9.112,9.112,9.111,9.112
USDSEK,20260122,001200,9.113,9.115,9.113,9.114
USDSEK,20260122,001300,9.115,9.115,9.115,9.115
USDSEK,20260122,001400,9.115,9.117,9.115,9.117
USDSEK,20260122,001500,9.116,9.116,9.115,9.116
USDSEK,20260122,001600,9.115,9.116,9.115,9.115
USDSEK,20260122,001700,9.116,9.117,9.115,9.116
USDSEK,20260122,001800,9.115,9.116,9.115,9.116
USDSEK,20260122,001900,9.115,9.116,9.115,9.116
USDSEK,20260122,002000,9.115,9.116,9.115,9.116
USDSEK,20260122,002100,9.115,9.116,9.114,9.116
USDSEK,20260122,002200,9.115,9.116,9.114,9.115
USDSEK,20260122,002300,9.116,9.117,9.115,9.116
USDSEK,20260122,002400,9.115,9.117,9.115,9.116
USDSEK,20260122,002500,9.115,9.116,9.115,9.115
USDSEK,20260122,002600,9.114,9.115,9.114,9.115
USDSEK,20260122,002700,9.115,9.115,9.115,9.115
USDSEK,20260122,002800,9.114,9.114,9.114,9.114
USDSEK,20260122,002900,9.114,9.115,9.114,9.115
USDSEK,20260122,003000,9.116,9.117,9.116,9.117
USDSEK,20260122,003100,9.118,9.118,9.118,9.118
USDSEK,20260122,003200,9.117,9.118,9.117,9.118
USDSEK,20260122,003300,9.118,9.119,9.118,9.119
USDSEK,20260122,003400,9.119,9.119,9.118,9.118
USDSEK,20260122,003500,9.117,9.117,9.117,9.117
USDSEK,20260122,003600,9.117,9.117,9.116,9.117
USDSEK,20260122,003700,9.118,9.118,9.117,9.118
USDSEK,20260122,003800,9.118,9.118,9.116,9.116
USDSEK,20260122,003900,9.117,9.117,9.116,9.117
USDSEK,20260122,004000,9.117,9.117,9.117,9.117
USDSEK,20260122,004100,9.117,9.117,9.116,9.116
USDSEK,20260122,004200,9.117,9.118,9.116,9.118
USDSEK,20260122,004300,9.117,9.118,9.117,9.118
USDSEK,20260122,004400,9.117,9.117,9.116,9.117
USDSEK,20260122,004500,9.118,9.118,9.118,9.118
USDSEK,20260122,004600,9.118,9.119,9.118,9.119
USDSEK,20260122,004700,9.119,9.119,9.119,9.119
USDSEK,20260122,004800,9.119,9.119,9.118,9.118
USDSEK,20260122,004900,9.119,9.119,9.118,9.118
USDSEK,20260122,005000,9.119,9.119,9.119,9.119
USDSEK,20260122,005100,9.118,9.118,9.117,9.118
USDSEK,20260122,005200,9.117,9.118,9.117,9.118
USDSEK,20260122,005300,9.117,9.119,9.117,9.118
USDSEK,20260122,005400,9.117,9.117,9.116,9.117
USDSEK,20260122,005500,9.118,9.118,9.118,9.118
USDSEK,20260122,005600,9.119,9.119,9.118,9.118
USDSEK,20260122,005700,9.118,9.118,9.118,9.118
USDSEK,20260122,005800,9.118,9.118,9.118,9.118
USDSEK,20260122,005900,9.118,9.119,9.118,9.118
USDSEK,20260122,010000,9.118,9.118,9.118,9.118
USDSEK,20260122,010100,9.117,9.117,9.117,9.117
USDSEK,20260122,010200,9.117,9.117,9.115,9.115
USDSEK,20260122,010300,9.115,9.115,9.115,9.115
USDSEK,20260122,010400,9.115,9.115,9.115,9.115
USDSEK,20260122,010500,9.116,9.116,9.115,9.115
USDSEK,20260122,010600,9.116,9.116,9.114,9.114
USDSEK,20260122,010700,9.113,9.113,9.113,9.113
USDSEK,20260122,010800,9.114,9.116,9.114,9.115
USDSEK,20260122,010900,9.116,9.116,9.116,9.116
USDSEK,20260122,011000,9.116,9.116,9.116,9.116
USDSEK,20260122,011100,9.116,9.116,9.115,9.115
USDSEK,20260122,011200,9.116,9.116,9.115,9.115
USDSEK,20260122,011300,9.116,9.116,9.115,9.115
USDSEK,20260122,011400,9.115,9.115,9.115,9.115
USDSEK,20260122,011500,9.116,9.116,9.116,9.116
USDSEK,20260122,011600,9.116,9.116,9.116,9.116
USDSEK,20260122,011700,9.117,9.117,9.116,9.116
USDSEK,20260122,011800,9.115,9.117,9.115,9.116
USDSEK,20260122,011900,9.116,9.116,9.116,9.116
USDSEK,20260122,012000,9.116,9.116,9.116,9.116
USDSEK,20260122,012100,9.116,9.116,9.116,9.116
USDSEK,20260122,012200,9.115,9.115,9.115,9.115
USDSEK,20260122,012300,9.115,9.115,9.115,9.115
USDSEK,20260122,012400,9.116,9.116,9.116,9.116
USDSEK,20260122,012500,9.116,9.116,9.115,9.115
USDSEK,20260122,012600,9.114,9.114,9.113,9.113
USDSEK,20260122,012700,9.112,9.112,9.112,9.112
USDSEK,20260122,012800,9.112,9.112,9.112,9.112
USDSEK,20260122,012900,9.113,9.113,9.113,9.113
USDSEK,20260122,013000,9.113,9.113,9.112,9.112
USDSEK,20260122,013100,9.111,9.111,9.108,9.111
USDSEK,20260122,013200,9.111,9.111,9.110,9.110
USDSEK,20260122,013300,9.110,9.110,9.110,9.110
USDSEK,20260122,013400,9.111,9.111,9.110,9.110
USDSEK,20260122,013500,9.111,9.111,9.110,9.110
USDSEK,20260122,013600,9.110,9.110,9.110,9.110
USDSEK,20260122,013700,9.111,9.111,9.110,9.111
USDSEK,20260122,013800,9.111,9.111,9.111,9.111
USDSEK,20260122,013900,9.110,9.110,9.110,9.110
USDSEK,20260122,014000,9.110,9.110,9.108,9.108
USDSEK,20260122,014100,9.107,9.107,9.107,9.107
USDSEK,20260122,014200,9.107,9.108,9.107,9.108
USDSEK,20260122,014300,9.107,9.107,9.107,9.107
USDSEK,20260122,014400,9.107,9.107,9.106,9.107
USDSEK,20260122,014500,9.108,9.108,9.108,9.108
USDSEK,20260122,014600,9.108,9.108,9.108,9.108
USDSEK,20260122,014700,9.108,9.108,9.108,9.108
USDSEK,20260122,014800,9.108,9.108,9.108,9.108
USDSEK,20260122,014900,9.108,9.108,9.107,9.107
USDSEK,20260122,015000,9.107,9.108,9.107,9.107
USDSEK,20260122,015100,9.108,9.108,9.108,9.108
USDSEK,20260122,015200,9.108,9.108,9.108,9.108
USDSEK,20260122,015300,9.107,9.107,9.105,9.105
USDSEK,20260122,015400,9.105,9.105,9.104,9.104
USDSEK,20260122,015500,9.105,9.105,9.104,9.104
USDSEK,20260122,015600,9.103,9.103,9.103,9.103
USDSEK,20260122,015700,9.103,9.103,9.103,9.103
USDSEK,20260122,015800,9.102,9.102,9.101,9.101
USDSEK,20260122,015900,9.101,9.101,9.101,9.101
USDSEK,20260122,020000,9.101,9.102,9.101,9.102
USDSEK,20260122,020100,9.103,9.103,9.102,9.102
USDSEK,20260122,020200,9.102,9.103,9.102,9.103
USDSEK,20260122,020300,9.102,9.103,9.102,9.103
USDSEK,20260122,020400,9.104,9.104,9.104,9.104
USDSEK,20260122,020500,9.104,9.104,9.104,9.104
USDSEK,20260122,020600,9.104,9.104,9.104,9.104
USDSEK,20260122,020700,9.104,9.105,9.104,9.105
USDSEK,20260122,020800,9.105,9.106,9.105,9.106
USDSEK,20260122,020900,9.106,9.107,9.106,9.107
USDSEK,20260122,021000,9.107,9.107,9.107,9.107
USDSEK,20260122,021100,9.108,9.108,9.108,9.108
USDSEK,20260122,021200,9.109,9.109,9.108,9.108
USDSEK,20260122,021300,9.108,9.108,9.108,9.108
USDSEK,20260122,021400,9.107,9.107,9.106,9.106
USDSEK,20260122,021500,9.107,9.107,9.107,9.107
USDSEK,20260122,021600,9.107,9.107,9.107,9.107
USDSEK,20260122,021700,9.107,9.107,9.106,9.106
USDSEK,20260122,021800,9.107,9.107,9.106,9.106
USDSEK,20260122,021900,9.105,9.105,9.102,9.102
USDSEK,20260122,022000,9.101,9.101,9.101,9.101
USDSEK,20260122,022100,9.101,9.101,9.100,9.101
USDSEK,20260122,022200,9.101,9.101,9.101,9.101
USDSEK,20260122,022300,9.100,9.101,9.100,9.100
USDSEK,20260122,022400,9.100,9.100,9.100,9.100
USDSEK,20260122,022500,9.100,9.100,9.100,9.100
USDSEK,20260122,022600,9.100,9.101,9.100,9.101
USDSEK,20260122,022700,9.100,9.101,9.100,9.101
USDSEK,20260122,022800,9.100,9.101,9.100,9.101
USDSEK,20260122,022900,9.100,9.100,9.100,9.100
USDSEK,20260122,023000,9.099,9.099,9.099,9.099
USDSEK,20260122,023100,9.098,9.099,9.098,9.099
USDSEK,20260122,023200,9.098,9.098,9.098,9.098
USDSEK,20260122,023300,9.098,9.098,9.096,9.096
USDSEK,20260122,023400,9.096,9.096,9.096,9.096
USDSEK,20260122,023500,9.097,9.097,9.097,9.097
USDSEK,20260122,023600,9.097,9.097,9.096,9.096
USDSEK,20260122,023700,9.097,9.097,9.097,9.097
USDSEK,20260122,023800,9.097,9.097,9.097,9.097
USDSEK,20260122,023900,9.097,9.097,9.096,9.096
USDSEK,20260122,024000,9.096,9.096,9.096,9.096
USDSEK,20260122,024100,9.096,9.097,9.096,9.097
USDSEK,20260122,024200,9.097,9.097,9.097,9.097
USDSEK,20260122,024300,9.097,9.097,9.097,9.097
USDSEK,20260122,024400,9.097,9.097,9.097,9.097
USDSEK,20260122,024500,9.097,9.097,9.097,9.097
USDSEK,20260122,024600,9.097,9.097,9.096,9.096
USDSEK,20260122,024700,9.095,9.095,9.095,9.095
USDSEK,20260122,024800,9.095,9.095,9.095,9.095
USDSEK,20260122,024900,9.095,9.095,9.093,9.093
USDSEK,20260122,025000,9.092,9.092,9.092,9.092
USDSEK,20260122,025100,9.092,9.092,9.092,9.092
USDSEK,20260122,025200,9.092,9.093,9.092,9.092
USDSEK,20260122,025300,9.093,9.093,9.093,9.093
USDSEK,20260122,025400,9.093,9.093,9.092,9.092
USDSEK,20260122,025500,9.092,9.092,9.092,9.092
USDSEK,20260122,025600,9.092,9.092,9.092,9.092
USDSEK,20260122,025700,9.092,9.092,9.092,9.092
USDSEK,20260122,025800,9.092,9.092,9.091,9.091
USDSEK,20260122,025900,9.091,9.091,9.091,9.091
USDSEK,20260122,030000,9.092,9.092,9.092,9.092
USDSEK,20260122,030100,9.092,9.092,9.092,9.092
USDSEK,20260122,030200,9.092,9.092,9.092,9.092
USDSEK,20260122,030300,9.092,9.092,9.092,9.092
USDSEK,20260122,030400,9.092,9.092,9.091,9.091
USDSEK,20260122,030500,9.091,9.091,9.091,9.091
USDSEK,20260122,030600,9.091,9.091,9.091,9.091
USDSEK,20260122,030700,9.090,9.090,9.090,9.090
USDSEK,20260122,030800,9.090,9.090,9.090,9.090
USDSEK,20260122,030900,9.090,9.090,9.090,9.090
USDSEK,20260122,031000,9.090,9.090,9.089,9.089
USDSEK,20260122,031100,9.088,9.088,9.088,9.088
USDSEK,20260122,031200,9.088,9.088,9.088,9.088
USDSEK,20260122,031300,9.088,9.088,9.088,9.088
USDSEK,20260122,031400,9.089,9.089,9.089,9.089
USDSEK,20260122,031500,9.089,9.089,9.089,9.089
USDSEK,20260122,031600,9.089,9.089,9.089,9.089
USDSEK,20260122,031700,9.089,9.089,9.089,9.089
USDSEK,20260122,031800,9.089,9.089,9.089,9.089
USDSEK,20260122,031900,9.089,9.089,9.089,9.089
USDSEK,20260122,032000,9.089,9.089,9.089,9.089
USDSEK,20260122,032100,9.089,9.091,9.089,9.091
USDSEK,20260122,032200,9.091,9.091,9.091,9.091
USDSEK,20260122,032300,9.092,9.092,9.092,9.092
USDSEK,20260122,032400,9.092,9.092,9.092,9.092
USDSEK,20260122,032500,9.092,9.094,9.092,9.094
USDSEK,20260122,032600,9.094,9.094,9.094,9.094
USDSEK,20260122,032700,9.095,9.095,9.095,9.095
USDSEK,20260122,032800,9.095,9.095,9.095,9.095
USDSEK,20260122,032900,9.095,9.095,9.095,9.095
USDSEK,20260122,033000,9.095,9.095,9.095,9.095
USDSEK,20260122,033100,9.095,9.095,9.095,9.095
USDSEK,20260122,033200,9.095,9.095,9.095,9.095
USDSEK,20260122,033300,9.095,9.095,9.095,9.095
USDSEK,20260122,033400,9.096,9.096,9.096,9.096
USDSEK,20260122,033500,9.096,9.096,9.096,9.096
USDSEK,20260122,033600,9.096,9.096,9.096,9.096
USDSEK,20260122,033700,9.096,9.096,9.096,9.096
USDSEK,20260122,033800,9.096,9.097,9.096,9.097
USDSEK,20260122,033900,9.097,9.097,9.097,9.097
USDSEK,20260122,034000,9.097,9.097,9.097,9.097
USDSEK,20260122,034100,9.096,9.096,9.096,9.096
USDSEK,20260122,034200,9.096,9.096,9.096,9.096
USDSEK,20260122,034300,9.096,9.096,9.096,9.096
USDSEK,20260122,034400,9.097,9.097,9.097,9.097
USDSEK,20260122,034500,9.096,9.096,9.096,9.096
USDSEK,20260122,034600,9.096,9.096,9.096,9.096
USDSEK,20260122,034700,9.096,9.096,9.096,9.096
USDSEK,20260122,034800,9.096,9.097,9.096,9.097
USDSEK,20260122,034900,9.097,9.097,9.097,9.097
USDSEK,20260122,035000,9.097,9.097,9.097,9.097
USDSEK,20260122,035100,9.097,9.097,9.097,9.097
USDSEK,20260122,035200,9.096,9.096,9.096,9.096
USDSEK,20260122,035300,9.096,9.096,9.096,9.096
USDSEK,20260122,035400,9.096,9.097,9.096,9.097
USDSEK,20260122,035500,9.096,9.096,9.096,9.096
USDSEK,20260122,035600,9.096,9.096,9.096,9.096
USDSEK,20260122,035700,9.096,9.096,9.096,9.096
USDSEK,20260122,035800,9.096,9.096,9.096,9.096
USDSEK,20260122,035900,9.096,9.096,9.096,9.096
USDSEK,20260122,040000,9.096,9.096,9.096,9.096
USDSEK,20260122,040100,9.096,9.096,9.096,9.096
USDSEK,20260122,040200,9.096,9.096,9.096,9.096
USDSEK,20260122,040300,9.096,9.096,9.096,9.096
USDSEK,20260122,040400,9.096,9.097,9.096,9.097
USDSEK,20260122,040500,9.096,9.096,9.096,9.096
USDSEK,20260122,040600,9.096,9.096,9.096,9.096
USDSEK,20260122,040700,9.096,9.096,9.096,9.096
USDSEK,20260122,040800,9.096,9.096,9.096,9.096
USDSEK,20260122,040900,9.096,9.096,9.096,9.096
USDSEK,20260122,041000,9.096,9.096,9.096,9.096
USDSEK,20260122,041100,9.096,9.096,9.096,9.096
USDSEK,20260122,041200,9.096,9.096,9.096,9.096
USDSEK,20260122,041300,9.096,9.096,9.096,9.096
USDSEK,20260122,041400,9.096,9.096,9.096,9.096
USDSEK,20260122,041500,9.096,9.097,9.096,9.097
USDSEK,20260122,041600,9.097,9.097,9.097,9.097
USDSEK,20260122,041700,9.097,9.097,9.097,9.097
USDSEK,20260122,041800,9.097,9.097,9.097,9.097
USDSEK,20260122,041900,9.097,9.097,9.097,9.097
USDSEK,20260122,042000,9.097,9.097,9.097,9.097
USDSEK,20260122,042100,9.097,9.097,9.097,9.097
USDSEK,20260122,042200,9.097,9.097,9.097,9.097
USDSEK,20260122,042300,9.096,9.096,9.096,9.096
USDSEK,20260122,042400,9.096,9.096,9.096,9.096
USDSEK,20260122,042500,9.096,9.096,9.096,9.096
USDSEK,20260122,042600,9.096,9.096,9.096,9.096
USDSEK,20260122,042700,9.096,9.096,9.096,9.096
USDSEK,20260122,042800,9.096,9.096,9.096,9.096
USDSEK,20260122,042900,9.096,9.096,9.096,9.096
USDSEK,20260122,043000,9.096,9.096,9.096,9.096
USDSEK,20260122,043100,9.096,9.097,9.096,9.097
USDSEK,20260122,043200,9.097,9.097,9.096,9.096
USDSEK,20260122,043300,9.096,9.096,9.096,9.096
USDSEK,20260122,043400,9.096,9.096,9.096,9.096
USDSEK,20260122,043500,9.096,9.096,9.096,9.096
USDSEK,20260122,043600,9.096,9.096,9.096,9.096
USDSEK,20260122,043700,9.096,9.096,9.096,9.096
USDSEK,20260122,043800,9.096,9.096,9.096,9.096
USDSEK,20260122,043900,9.096,9.096,9.096,9.096
USDSEK,20260122,044000,9.095,9.095,9.095,9.095
USDSEK,20260122,044100,9.095,9.096,9.095,9.095
USDSEK,20260122,044200,9.096,9.096,9.096,9.096
USDSEK,20260122,044300,9.096,9.096,9.096,9.096
USDSEK,20260122,044400,9.096,9.096,9.096,9.096
USDSEK,20260122,044500,9.096,9.096,9.096,9.096
USDSEK,20260122,044600,9.096,9.096,9.096,9.096
USDSEK,20260122,044700,9.096,9.096,9.096,9.096
USDSEK,20260122,044800,9.096,9.096,9.096,9.096
USDSEK,20260122,044900,9.096,9.097,9.096,9.097
USDSEK,20260122,045000,9.096,9.096,9.096,9.096
USDSEK,20260122,045100,9.096,9.096,9.096,9.096
USDSEK,20260122,045200,9.097,9.097,9.095,9.095
USDSEK,20260122,045300,9.094,9.094,9.093,9.093
USDSEK,20260122,045400,9.094,9.094,9.094,9.094
USDSEK,20260122,045500,9.094,9.094,9.094,9.094
USDSEK,20260122,045600,9.094,9.094,9.093,9.094
USDSEK,20260122,045700,9.094,9.094,9.094,9.094
USDSEK,20260122,045800,9.094,9.094,9.094,9.094
USDSEK,20260122,045900,9.094,9.095,9.094,9.095
USDSEK,20260122,050000,9.095,9.095,9.095,9.095
USDSEK,20260122,050100,9.094,9.094,9.094,9.094
USDSEK,20260122,050200,9.094,9.094,9.094,9.094
USDSEK,20260122,050300,9.093,9.093,9.092,9.092
USDSEK,20260122,050400,9.092,9.092,9.092,9.092
USDSEK,20260122,050500,9.092,9.092,9.092,9.092
USDSEK,20260122,050600,9.092,9.092,9.091,9.091
USDSEK,20260122,050700,9.090,9.090,9.090,9.090
USDSEK,20260122,050800,9.090,9.090,9.090,9.090
USDSEK,20260122,050900,9.089,9.089,9.089,9.089
USDSEK,20260122,051000,9.089,9.089,9.089,9.089
USDSEK,20260122,051100,9.089,9.089,9.089,9.089
USDSEK,20260122,051200,9.089,9.089,9.089,9.089
USDSEK,20260122,051300,9.089,9.089,9.088,9.088
USDSEK,20260122,051400,9.088,9.088,9.088,9.088
USDSEK,20260122,051500,9.087,9.087,9.087,9.087
USDSEK,20260122,051600,9.087,9.087,9.087,9.087
USDSEK,20260122,051700,9.087,9.088,9.087,9.088
USDSEK,20260122,051800,9.088,9.088,9.087,9.087
USDSEK,20260122,051900,9.087,9.087,9.087,9.087
USDSEK,20260122,052000,9.087,9.087,9.087,9.087
USDSEK,20260122,052100,9.088,9.088,9.088,9.088
USDSEK,20260122,052200,9.088,9.088,9.088,9.088
USDSEK,20260122,052300,9.088,9.088,9.088,9.088
USDSEK,20260122,052400,9.088,9.088,9.088,9.088
USDSEK,20260122,052500,9.088,9.088,9.088,9.088
USDSEK,20260122,052600,9.088,9.088,9.088,9.088
USDSEK,20260122,052700,9.088,9.088,9.088,9.088
USDSEK,20260122,052800,9.088,9.088,9.088,9.088
USDSEK,20260122,052900,9.088,9.088,9.088,9.088
USDSEK,20260122,053000,9.088,9.088,9.088,9.088
USDSEK,20260122,053100,9.088,9.088,9.088,9.088
USDSEK,20260122,053200,9.089,9.089,9.089,9.089
USDSEK,20260122,053300,9.089,9.089,9.088,9.088
USDSEK,20260122,053400,9.088,9.088,9.087,9.087
USDSEK,20260122,053500,9.087,9.087,9.087,9.087
USDSEK,20260122,053600,9.087,9.087,9.087,9.087
USDSEK,20260122,053700,9.087,9.087,9.087,9.087
USDSEK,20260122,053800,9.087,9.087,9.087,9.087
USDSEK,20260122,053900,9.087,9.088,9.087,9.088
USDSEK,20260122,054000,9.088,9.089,9.088,9.089
USDSEK,20260122,054100,9.089,9.089,9.089,9.089
USDSEK,20260122,054200,9.089,9.089,9.089,9.089
USDSEK,20260122,054300,9.089,9.089,9.089,9.089
USDSEK,20260122,054400,9.089,9.089,9.089,9.089
USDSEK,20260122,054500,9.089,9.089,9.089,9.089
USDSEK,20260122,054600,9.089,9.089,9.089,9.089
USDSEK,20260122,054700,9.089,9.089,9.089,9.089
USDSEK,20260122,054800,9.090,9.090,9.090,9.090
USDSEK,20260122,054900,9.090,9.090,9.090,9.090
USDSEK,20260122,055000,9.090,9.090,9.089,9.089
USDSEK,20260122,055100,9.089,9.089,9.089,9.089
USDSEK,20260122,055200,9.089,9.089,9.088,9.088
USDSEK,20260122,055300,9.088,9.088,9.088,9.088
USDSEK,20260122,055400,9.088,9.088,9.088,9.088
USDSEK,20260122,055500,9.088,9.088,9.088,9.088
USDSEK,20260122,055600,9.088,9.088,9.088,9.088
USDSEK,20260122,055700,9.088,9.088,9.088,9.088
USDSEK,20260122,055800,9.088,9.088,9.088,9.088
USDSEK,20260122,055900,9.088,9.088,9.088,9.088
USDSEK,20260122,060000,9.088,9.088,9.088,9.088
USDSEK,20260122,060100,9.089,9.089,9.089,9.089
USDSEK,20260122,060200,9.089,9.089,9.089,9.089
USDSEK,20260122,060300,9.089,9.089,9.089,9.089
USDSEK,20260122,060400,9.089,9.089,9.089,9.089
USDSEK,20260122,060500,9.089,9.089,9.089,9.089
USDSEK,20260122,060600,9.089,9.089,9.089,9.089
USDSEK,20260122,060700,9.089,9.089,9.089,9.089
USDSEK,20260122,060800,9.089,9.089,9.089,9.089
USDSEK,20260122,060900,9.089,9.089,9.089,9.089
USDSEK,20260122,061000,9.089,9.089,9.088,9.088
USDSEK,20260122,061100,9.088,9.088,9.088,9.088
USDSEK,20260122,061200,9.088,9.088,9.088,9.088
USDSEK,20260122,061300,9.088,9.090,9.088,9.090
USDSEK,20260122,061400,9.090,9.090,9.090,9.090
USDSEK,20260122,061500,9.090,9.090,9.090,9.090
USDSEK,20260122,061600,9.090,9.091,9.090,9.091
USDSEK,20260122,061700,9.091,9.091,9.091,9.091
USDSEK,20260122,061800,9.091,9.091,9.091,9.091
USDSEK,20260122,061900,9.091,9.091,9.091,9.091
USDSEK,20260122,062000,9.091,9.091,9.091,9.091
USDSEK,20260122,062100,9.091,9.091,9.091,9.091
USDSEK,20260122,062200,9.092,9.092,9.092,9.092
USDSEK,20260122,062300,9.093,9.093,9.093,9.093
USDSEK,20260122,062400,9.093,9.094,9.093,9.094
USDSEK,20260122,062500,9.094,9.094,9.094,9.094
USDSEK,20260122,062600,9.094,9.094,9.094,9.094
USDSEK,20260122,062700,9.093,9.093,9.093,9.093
USDSEK,20260122,062800,9.093,9.093,9.093,9.093
USDSEK,20260122,062900,9.093,9.093,9.093,9.093
USDSEK,20260122,063000,9.092,9.092,9.092,9.092
USDSEK,20260122,063100,9.092,9.092,9.092,9.092
USDSEK,20260122,063200,9.092,9.092,9.091,9.092
USDSEK,20260122,063300,9.092,9.092,9.092,9.092
USDSEK,20260122,063400,9.091,9.091,9.091,9.091
USDSEK,20260122,063500,9.091,9.091,9.091,9.091
USDSEK,20260122,063600,9.091,9.091,9.091,9.091
USDSEK,20260122,063700,9.091,9.091,9.091,9.091
USDSEK,20260122,063800,9.091,9.091,9.091,9.091
USDSEK,20260122,063900,9.091,9.091,9.091,9.091
USDSEK,20260122,064000,9.091,9.091,9.091,9.091
USDSEK,20260122,064100,9.090,9.090,9.090,9.090
USDSEK,20260122,064200,9.090,9.091,9.090,9.091
USDSEK,20260122,064300,9.091,9.091,9.091,9.091
USDSEK,20260122,064400,9.091,9.091,9.091,9.091
USDSEK,20260122,064500,9.091,9.091,9.091,9.091
USDSEK,20260122,064600,9.091,9.091,9.091,9.091
USDSEK,20260122,064700,9.091,9.092,9.091,9.092
USDSEK,20260122,064800,9.093,9.093,9.093,9.093
USDSEK,20260122,064900,9.093,9.093,9.093,9.093
USDSEK,20260122,065000,9.093,9.094,9.093,9.094
USDSEK,20260122,065100,9.093,9.093,9.093,9.093
USDSEK,20260122,065200,9.093,9.093,9.091,9.091
USDSEK,20260122,065300,9.091,9.091,9.090,9.090
USDSEK,20260122,065400,9.090,9.090,9.090,9.090
USDSEK,20260122,065500,9.090,9.090,9.090,9.090
USDSEK,20260122,065600,9.090,9.090,9.089,9.089
USDSEK,20260122,065700,9.089,9.089,9.089,9.089
USDSEK,20260122,065800,9.090,9.090,9.090,9.090
USDSEK,20260122,065900,9.091,9.091,9.091,9.091
USDSEK,20260122,070000,9.091,9.091,9.091,9.091
USDSEK,20260122,070100,9.091,9.091,9.091,9.091
USDSEK,20260122,070200,9.091,9.091,9.091,9.091
USDSEK,20260122,070300,9.091,9.091,9.090,9.090
USDSEK,20260122,070400,9.090,9.090,9.089,9.089
USDSEK,20260122,070500,9.090,9.090,9.090,9.090
USDSEK,20260122,070600,9.090,9.091,9.090,9.091
USDSEK,20260122,070700,9.090,9.091,9.090,9.091
USDSEK,20260122,070800,9.092,9.092,9.092,9.092
USDSEK,20260122,070900,9.092,9.093,9.092,9.092
USDSEK,20260122,071000,9.092,9.092,9.092,9.092
USDSEK,20260122,071100,9.093,9.093,9.093,9.093
USDSEK,20260122,071200,9.093,9.093,9.093,9.093
USDSEK,20260122,071300,9.093,9.095,9.093,9.095
USDSEK,20260122,071400,9.095,9.095,9.095,9.095
USDSEK,20260122,071500,9.094,9.094,9.094,9.094
USDSEK,20260122,071600,9.094,9.094,9.092,9.092
USDSEK,20260122,071700,9.092,9.092,9.092,9.092
USDSEK,20260122,071800,9.093,9.093,9.092,9.092
USDSEK,20260122,071900,9.091,9.091,9.091,9.091
USDSEK,20260122,072000,9.092,9.092,9.091,9.091
USDSEK,20260122,072100,9.091,9.091,9.091,9.091
USDSEK,20260122,072200,9.091,9.091,9.091,9.091
USDSEK,20260122,072300,9.092,9.092,9.092,9.092
USDSEK,20260122,072400,9.092,9.092,9.092,9.092
USDSEK,20260122,072500,9.092,9.092,9.092,9.092
USDSEK,20260122,072600,9.091,9.091,9.091,9.091
USDSEK,20260122,072700,9.091,9.092,9.091,9.092
USDSEK,20260122,072800,9.092,9.092,9.092,9.092
USDSEK,20260122,072900,9.092,9.092,9.092,9.092
USDSEK,20260122,073000,9.092,9.092,9.092,9.092
USDSEK,20260122,073100,9.090,9.090,9.089,9.089
USDSEK,20260122,073200,9.088,9.088,9.088,9.088
USDSEK,20260122,073300,9.088,9.089,9.088,9.089
USDSEK,20260122,073400,9.089,9.089,9.089,9.089
USDSEK,20260122,073500,9.089,9.089,9.089,9.089
USDSEK,20260122,073600,9.089,9.089,9.089,9.089
USDSEK,20260122,073700,9.090,9.090,9.090,9.090
USDSEK,20260122,073800,9.090,9.091,9.090,9.091
USDSEK,20260122,073900,9.091,9.091,9.091,9.091
USDSEK,20260122,074000,9.090,9.090,9.090,9.090
USDSEK,20260122,074100,9.090,9.090,9.089,9.089
USDSEK,20260122,074200,9.090,9.090,9.089,9.089
USDSEK,20260122,074300,9.090,9.090,9.090,9.090
USDSEK,20260122,074400,9.090,9.090,9.090,9.090
USDSEK,20260122,074500,9.090,9.091,9.090,9.091
USDSEK,20260122,074600,9.091,9.091,9.091,9.091
USDSEK,20260122,074700,9.091,9.091,9.091,9.091
USDSEK,20260122,074800,9.091,9.091,9.091,9.091
USDSEK,20260122,074900,9.091,9.092,9.091,9.092
USDSEK,20260122,075000,9.092,9.092,9.092,9.092
USDSEK,20260122,075100,9.092,9.092,9.092,9.092
USDSEK,20260122,075200,9.092,9.092,9.092,9.092
USDSEK,20260122,075300,9.093,9.093,9.093,9.093
USDSEK,20260122,075400,9.093,9.093,9.093,9.093
USDSEK,20260122,075500,9.093,9.093,9.093,9.093
USDSEK,20260122,075600,9.094,9.094,9.092,9.092
USDSEK,20260122,075700,9.091,9.091,9.090,9.090
USDSEK,20260122,075800,9.090,9.090,9.090,9.090
USDSEK,20260122,075900,9.091,9.091,9.090,9.090
USDSEK,20260122,080000,9.090,9.090,9.090,9.090
USDSEK,20260122,080100,9.089,9.090,9.089,9.090
USDSEK,20260122,080200,9.089,9.089,9.089,9.089
USDSEK,20260122,080300,9.089,9.089,9.086,9.086
USDSEK,20260122,080400,9.085,9.085,9.082,9.082
USDSEK,20260122,080500,9.083,9.086,9.083,9.085
USDSEK,20260122,080600,9.084,9.084,9.078,9.078
USDSEK,20260122,080700,9.079,9.079,9.078,9.078
USDSEK,20260122,080800,9.077,9.079,9.077,9.079
USDSEK,20260122,080900,9.078,9.079,9.078,9.079
USDSEK,20260122,081000,9.079,9.079,9.078,9.078
USDSEK,20260122,081100,9.077,9.078,9.077,9.078
USDSEK,20260122,081200,9.077,9.077,9.077,9.077
USDSEK,20260122,081300,9.077,9.077,9.077,9.077
USDSEK,20260122,081400,9.078,9.079,9.078,9.079
USDSEK,20260122,081500,9.079,9.079,9.079,9.079
USDSEK,20260122,081600,9.080,9.080,9.079,9.079
USDSEK,20260122,081700,9.079,9.080,9.078,9.078
USDSEK,20260122,081800,9.077,9.077,9.077,9.077
USDSEK,20260122,081900,9.076,9.076,9.074,9.074
USDSEK,20260122,082000,9.074,9.074,9.074,9.074
USDSEK,20260122,082100,9.075,9.077,9.075,9.077
USDSEK,20260122,082200,9.077,9.078,9.077,9.077
USDSEK,20260122,082300,9.076,9.076,9.074,9.074
USDSEK,20260122,082400,9.074,9.074,9.074,9.074
USDSEK,20260122,082500,9.073,9.074,9.073,9.073
USDSEK,20260122,082600,9.072,9.072,9.071,9.072
USDSEK,20260122,082700,9.073,9.076,9.073,9.076
USDSEK,20260122,082800,9.075,9.076,9.074,9.075
USDSEK,20260122,082900,9.076,9.076,9.076,9.076
USDSEK,20260122,083000,9.077,9.077,9.076,9.076
USDSEK,20260122,083100,9.077,9.078,9.077,9.078
USDSEK,20260122,083200,9.077,9.077,9.076,9.076
USDSEK,20260122,083300,9.077,9.080,9.077,9.080
USDSEK,20260122,083400,9.079,9.079,9.078,9.078
USDSEK,20260122,083500,9.077,9.077,9.076,9.076
USDSEK,20260122,083600,9.077,9.077,9.076,9.076
USDSEK,20260122,083700,9.075,9.075,9.074,9.074
USDSEK,20260122,083800,9.073,9.074,9.073,9.073
USDSEK,20260122,083900,9.074,9.075,9.074,9.075
USDSEK,20260122,084000,9.075,9.077,9.075,9.077
USDSEK,20260122,084100,9.076,9.076,9.075,9.075
USDSEK,20260122,084200,9.075,9.076,9.075,9.076
USDSEK,20260122,084300,9.076,9.076,9.076,9.076
USDSEK,20260122,084400,9.077,9.077,9.077,9.077
USDSEK,20260122,084500,9.076,9.077,9.076,9.076
USDSEK,20260122,084600,9.076,9.076,9.076,9.076
USDSEK,20260122,084700,9.076,9.076,9.075,9.075
USDSEK,20260122,084800,9.074,9.077,9.074,9.077
USDSEK,20260122,084900,9.078,9.079,9.078,9.078
USDSEK,20260122,085000,9.077,9.077,9.075,9.075
USDSEK,20260122,085100,9.074,9.075,9.074,9.075
USDSEK,20260122,085200,9.074,9.074,9.074,9.074
USDSEK,20260122,085300,9.074,9.074,9.073,9.074
USDSEK,20260122,085400,9.073,9.073,9.073,9.073
USDSEK,20260122,085500,9.073,9.073,9.073,9.073
USDSEK,20260122,085600,9.074,9.076,9.074,9.076
USDSEK,20260122,085700,9.077,9.077,9.077,9.077
USDSEK,20260122,085800,9.077,9.079,9.077,9.078
USDSEK,20260122,085900,9.077,9.080,9.077,9.078
USDSEK,20260122,090000,9.077,9.079,9.077,9.079
USDSEK,20260122,090100,9.078,9.080,9.078,9.080
USDSEK,20260122,090200,9.081,9.082,9.080,9.080
USDSEK,20260122,090300,9.079,9.079,9.079,9.079
USDSEK,20260122,090400,9.079,9.079,9.078,9.078
USDSEK,20260122,090500,9.078,9.078,9.077,9.077
USDSEK,20260122,090600,9.076,9.076,9.076,9.076
USDSEK,20260122,090700,9.075,9.076,9.075,9.076
USDSEK,20260122,090800,9.076,9.076,9.076,9.076
USDSEK,20260122,090900,9.077,9.077,9.076,9.076
USDSEK,20260122,091000,9.076,9.078,9.076,9.078
USDSEK,20260122,091100,9.079,9.079,9.078,9.078
USDSEK,20260122,091200,9.077,9.078,9.075,9.077
USDSEK,20260122,091300,9.076,9.077,9.076,9.077
USDSEK,20260122,091400,9.077,9.077,9.077,9.077
USDSEK,20260122,091500,9.078,9.079,9.078,9.079
USDSEK,20260122,091600,9.080,9.080,9.079,9.080
USDSEK,20260122,091700,9.079,9.079,9.079,9.079
USDSEK,20260122,091800,9.079,9.079,9.078,9.078
USDSEK,20260122,091900,9.078,9.078,9.078,9.078
USDSEK,20260122,092000,9.077,9.077,9.077,9.077
USDSEK,20260122,092100,9.076,9.076,9.075,9.075
USDSEK,20260122,092200,9.076,9.077,9.076,9.077
USDSEK,20260122,092300,9.078,9.079,9.077,9.077
USDSEK,20260122,092400,9.078,9.078,9.075,9.075
USDSEK,20260122,092500,9.075,9.076,9.075,9.076
USDSEK,20260122,092600,9.075,9.075,9.071,9.071
USDSEK,20260122,092700,9.070,9.070,9.067,9.067
USDSEK,20260122,092800,9.068,9.069,9.068,9.069
USDSEK,20260122,092900,9.068,9.068,9.065,9.065
USDSEK,20260122,093000,9.066,9.069,9.066,9.069
USDSEK,20260122,093100,9.070,9.070,9.067,9.068
USDSEK,20260122,093200,9.069,9.070,9.069,9.070
USDSEK,20260122,093300,9.070,9.071,9.070,9.071
USDSEK,20260122,093400,9.071,9.071,9.071,9.071
USDSEK,20260122,093500,9.072,9.073,9.072,9.073
USDSEK,20260122,093600,9.074,9.074,9.072,9.073
USDSEK,20260122,093700,9.073,9.075,9.073,9.074
USDSEK,20260122,093800,9.075,9.076,9.075,9.076
USDSEK,20260122,093900,9.077,9.077,9.077,9.077
USDSEK,20260122,094000,9.076,9.076,9.074,9.074
USDSEK,20260122,094100,9.073,9.073,9.072,9.072
USDSEK,20260122,094200,9.073,9.074,9.073,9.074
USDSEK,20260122,094300,9.073,9.073,9.073,9.073
USDSEK,20260122,094400,9.073,9.075,9.073,9.075
USDSEK,20260122,094500,9.076,9.077,9.075,9.077
USDSEK,20260122,094600,9.076,9.077,9.076,9.077
USDSEK,20260122,094700,9.078,9.080,9.078,9.079
USDSEK,20260122,094800,9.080,9.080,9.079,9.079
USDSEK,20260122,094900,9.078,9.079,9.077,9.077
USDSEK,20260122,095000,9.078,9.078,9.076,9.076
USDSEK,20260122,095100,9.075,9.075,9.074,9.074
USDSEK,20260122,095200,9.074,9.074,9.074,9.074
USDSEK,20260122,095300,9.075,9.075,9.075,9.075
USDSEK,20260122,095400,9.075,9.075,9.071,9.071
USDSEK,20260122,095500,9.071,9.071,9.071,9.071
USDSEK,20260122,095600,9.071,9.072,9.071,9.072
USDSEK,20260122,095700,9.071,9.073,9.071,9.073
USDSEK,20260122,095800,9.072,9.072,9.072,9.072
USDSEK,20260122,095900,9.073,9.073,9.073,9.073
USDSEK,20260122,100000,9.073,9.073,9.072,9.073
USDSEK,20260122,100100,9.072,9.073,9.072,9.073
USDSEK,20260122,100200,9.073,9.073,9.068,9.068
USDSEK,20260122,100300,9.069,9.069,9.068,9.068
USDSEK,20260122,100400,9.067,9.068,9.067,9.068
USDSEK,20260122,100500,9.067,9.067,9.067,9.067
USDSEK,20260122,100600,9.068,9.069,9.068,9.068
USDSEK,20260122,100700,9.067,9.067,9.067,9.067
USDSEK,20260122,100800,9.067,9.068,9.067,9.068
USDSEK,20260122,100900,9.067,9.067,9.067,9.067
USDSEK,20260122,101000,9.067,9.068,9.067,9.068
USDSEK,20260122,101100,9.068,9.068,9.067,9.067
USDSEK,20260122,101200,9.067,9.067,9.066,9.066
USDSEK,20260122,101300,9.066,9.066,9.066,9.066
USDSEK,20260122,101400,9.067,9.067,9.067,9.067
USDSEK,20260122,101500,9.068,9.069,9.068,9.068
USDSEK,20260122,101600,9.066,9.066,9.063,9.063
USDSEK,20260122,101700,9.063,9.064,9.063,9.064
USDSEK,20260122,101800,9.065,9.068,9.065,9.068
USDSEK,20260122,101900,9.067,9.068,9.065,9.065
USDSEK,20260122,102000,9.064,9.064,9.064,9.064
USDSEK,20260122,102100,9.064,9.064,9.063,9.063
USDSEK,20260122,102200,9.062,9.062,9.061,9.062
USDSEK,20260122,102300,9.061,9.061,9.061,9.061
USDSEK,20260122,102400,9.061,9.061,9.061,9.061
USDSEK,20260122,102500,9.060,9.060,9.058,9.058
USDSEK,20260122,102600,9.059,9.059,9.059,9.059
USDSEK,20260122,102700,9.059,9.059,9.058,9.059
USDSEK,20260122,102800,9.058,9.060,9.058,9.060
USDSEK,20260122,102900,9.061,9.061,9.060,9.060
USDSEK,20260122,103000,9.061,9.061,9.061,9.061
USDSEK,20260122,103100,9.061,9.063,9.061,9.063
USDSEK,20260122,103200,9.062,9.063,9.062,9.063
USDSEK,20260122,103300,9.063,9.064,9.063,9.064
USDSEK,20260122,103400,9.063,9.063,9.062,9.062
USDSEK,20260122,103500,9.061,9.061,9.058,9.059
USDSEK,20260122,103600,9.059,9.060,9.059,9.060
USDSEK,20260122,103700,9.061,9.061,9.060,9.060
USDSEK,20260122,103800,9.061,9.061,9.061,9.061
USDSEK,20260122,103900,9.062,9.062,9.061,9.061
USDSEK,20260122,104000,9.061,9.061,9.061,9.061
USDSEK,20260122,104100,9.060,9.061,9.059,9.061
USDSEK,20260122,104200,9.060,9.060,9.058,9.058
USDSEK,20260122,104300,9.059,9.059,9.058,9.058
USDSEK,20260122,104400,9.059,9.059,9.058,9.058
USDSEK,20260122,104500,9.059,9.059,9.059,9.059
USDSEK,20260122,104600,9.058,9.058,9.058,9.058
USDSEK,20260122,104700,9.058,9.059,9.058,9.059
USDSEK,20260122,104800,9.060,9.060,9.060,9.060
USDSEK,20260122,104900,9.059,9.061,9.059,9.061
USDSEK,20260122,105000,9.061,9.061,9.061,9.061
USDSEK,20260122,105100,9.059,9.060,9.059,9.060
USDSEK,20260122,105200,9.060,9.060,9.060,9.060
USDSEK,20260122,105300,9.061,9.061,9.060,9.060
USDSEK,20260122,105400,9.061,9.061,9.061,9.061
USDSEK,20260122,105500,9.060,9.061,9.060,9.060
USDSEK,20260122,105600,9.061,9.061,9.061,9.061
USDSEK,20260122,105700,9.062,9.063,9.061,9.061
USDSEK,20260122,105800,9.060,9.061,9.059,9.061
USDSEK,20260122,105900,9.061,9.061,9.061,9.061
USDSEK,20260122,110000,9.061,9.061,9.060,9.060
USDSEK,20260122,110100,9.059,9.059,9.059,9.059
USDSEK,20260122,110200,9.059,9.060,9.059,9.060
USDSEK,20260122,110300,9.059,9.059,9.059,9.059
USDSEK,20260122,110400,9.059,9.059,9.059,9.059
USDSEK,20260122,110500,9.059,9.059,9.058,9.058
USDSEK,20260122,110600,9.059,9.059,9.059,9.059
USDSEK,20260122,110700,9.059,9.060,9.059,9.060
USDSEK,20260122,110800,9.061,9.061,9.061,9.061
USDSEK,20260122,110900,9.062,9.062,9.062,9.062
USDSEK,20260122,111000,9.062,9.063,9.062,9.063
USDSEK,20260122,111100,9.063,9.063,9.063,9.063
USDSEK,20260122,111200,9.063,9.063,9.063,9.063
USDSEK,20260122,111300,9.063,9.063,9.063,9.063
USDSEK,20260122,111400,9.063,9.064,9.063,9.064
USDSEK,20260122,111500,9.065,9.065,9.065,9.065
USDSEK,20260122,111600,9.065,9.065,9.065,9.065
USDSEK,20260122,111700,9.065,9.065,9.065,9.065
USDSEK,20260122,111800,9.065,9.065,9.065,9.065
USDSEK,20260122,111900,9.066,9.068,9.066,9.068
USDSEK,20260122,112000,9.067,9.067,9.067,9.067
USDSEK,20260122,112100,9.067,9.068,9.067,9.068
USDSEK,20260122,112200,9.067,9.067,9.066,9.067
USDSEK,20260122,112300,9.067,9.067,9.066,9.066
USDSEK,20260122,112400,9.067,9.068,9.067,9.068
USDSEK,20260122,112500,9.068,9.068,9.068,9.068
USDSEK,20260122,112600,9.068,9.068,9.068,9.068
USDSEK,20260122,112700,9.067,9.067,9.067,9.067
USDSEK,20260122,112800,9.067,9.068,9.067,9.068
USDSEK,20260122,112900,9.068,9.068,9.068,9.068
USDSEK,20260122,113000,9.068,9.068,9.068,9.068
USDSEK,20260122,113100,9.068,9.068,9.067,9.067
USDSEK,20260122,113200,9.067,9.067,9.067,9.067
USDSEK,20260122,113300,9.066,9.066,9.065,9.065
USDSEK,20260122,113400,9.065,9.065,9.064,9.064
USDSEK,20260122,113500,9.065,9.065,9.065,9.065
USDSEK,20260122,113600,9.064,9.064,9.063,9.063
USDSEK,20260122,113700,9.063,9.063,9.063,9.063
USDSEK,20260122,113800,9.063,9.063,9.063,9.063
USDSEK,20260122,113900,9.062,9.062,9.062,9.062
USDSEK,20260122,114000,9.062,9.062,9.062,9.062
USDSEK,20260122,114100,9.062,9.063,9.062,9.063
USDSEK,20260122,114200,9.063,9.063,9.063,9.063
USDSEK,20260122,114300,9.063,9.064,9.063,9.064
USDSEK,20260122,114400,9.063,9.063,9.063,9.063
USDSEK,20260122,114500,9.063,9.064,9.063,9.064
USDSEK,20260122,114600,9.065,9.065,9.065,9.065
USDSEK,20260122,114700,9.065,9.067,9.065,9.067
USDSEK,20260122,114800,9.068,9.069,9.068,9.068
USDSEK,20260122,114900,9.068,9.068,9.068,9.068
USDSEK,20260122,115000,9.069,9.069,9.068,9.068
USDSEK,20260122,115100,9.067,9.067,9.065,9.065
USDSEK,20260122,115200,9.064,9.064,9.064,9.064
USDSEK,20260122,115300,9.064,9.064,9.063,9.063
USDSEK,20260122,115400,9.063,9.064,9.063,9.064
USDSEK,20260122,115500,9.063,9.063,9.062,9.062
USDSEK,20260122,115600,9.062,9.062,9.062,9.062
USDSEK,20260122,115700,9.061,9.061,9.061,9.061
USDSEK,20260122,115800,9.061,9.061,9.061,9.061
USDSEK,20260122,115900,9.060,9.060,9.060,9.060
USDSEK,20260122,120000,9.060,9.060,9.060,9.060
USDSEK,20260122,120100,9.060,9.060,9.060,9.060
USDSEK,20260122,120200,9.060,9.060,9.060,9.060
USDSEK,20260122,120300,9.059,9.059,9.058,9.058
USDSEK,20260122,120400,9.058,9.058,9.058,9.058
USDSEK,20260122,120500,9.058,9.059,9.058,9.058
USDSEK,20260122,120600,9.057,9.058,9.057,9.058
USDSEK,20260122,120700,9.057,9.057,9.057,9.057
USDSEK,20260122,120800,9.057,9.057,9.056,9.056
USDSEK,20260122,120900,9.056,9.056,9.056,9.056
USDSEK,20260122,121000,9.056,9.056,9.056,9.056
USDSEK,20260122,121100,9.056,9.056,9.055,9.055
USDSEK,20260122,121200,9.055,9.055,9.055,9.055
USDSEK,20260122,121300,9.055,9.055,9.054,9.054
USDSEK,20260122,121400,9.055,9.055,9.055,9.055
USDSEK,20260122,121500,9.056,9.057,9.055,9.056
USDSEK,20260122,121600,9.055,9.057,9.055,9.056
USDSEK,20260122,121700,9.057,9.062,9.057,9.059
USDSEK,20260122,121800,9.058,9.059,9.058,9.058
USDSEK,20260122,121900,9.057,9.059,9.057,9.058
USDSEK,20260122,122000,9.058,9.058,9.058,9.058
USDSEK,20260122,122100,9.058,9.058,9.058,9.058
USDSEK,20260122,122200,9.058,9.059,9.058,9.059
USDSEK,20260122,122300,9.060,9.060,9.059,9.060
USDSEK,20260122,122400,9.059,9.059,9.059,9.059
USDSEK,20260122,122500,9.059,9.059,9.058,9.059
USDSEK,20260122,122600,9.058,9.058,9.057,9.057
USDSEK,20260122,122700,9.058,9.058,9.057,9.057
USDSEK,20260122,122800,9.057,9.057,9.056,9.056
USDSEK,20260122,122900,9.055,9.055,9.055,9.055
USDSEK,20260122,123000,9.055,9.056,9.055,9.056
USDSEK,20260122,123100,9.056,9.056,9.055,9.056
USDSEK,20260122,123200,9.055,9.056,9.053,9.056
USDSEK,20260122,123300,9.055,9.055,9.054,9.054
USDSEK,20260122,123400,9.054,9.054,9.053,9.054
USDSEK,20260122,123500,9.054,9.054,9.054,9.054
USDSEK,20260122,123600,9.055,9.056,9.055,9.056
USDSEK,20260122,123700,9.057,9.059,9.057,9.059
USDSEK,20260122,123800,9.058,9.058,9.057,9.057
USDSEK,20260122,123900,9.056,9.057,9.056,9.056
USDSEK,20260122,124000,9.056,9.056,9.055,9.055
USDSEK,20260122,124100,9.056,9.056,9.056,9.056
USDSEK,20260122,124200,9.056,9.056,9.055,9.056
USDSEK,20260122,124300,9.056,9.056,9.055,9.055
USDSEK,20260122,124400,9.056,9.057,9.056,9.056
USDSEK,20260122,124500,9.055,9.055,9.054,9.054
USDSEK,20260122,124600,9.053,9.053,9.053,9.053
USDSEK,20260122,124700,9.053,9.053,9.053,9.053
USDSEK,20260122,124800,9.053,9.054,9.053,9.053
USDSEK,20260122,124900,9.053,9.053,9.053,9.053
USDSEK,20260122,125000,9.054,9.054,9.053,9.053
USDSEK,20260122,125100,9.053,9.053,9.053,9.053
USDSEK,20260122,125200,9.053,9.053,9.053,9.053
USDSEK,20260122,125300,9.054,9.054,9.054,9.054
USDSEK,20260122,125400,9.054,9.055,9.053,9.053
USDSEK,20260122,125500,9.054,9.054,9.054,9.054
USDSEK,20260122,125600,9.054,9.054,9.053,9.053
USDSEK,20260122,125700,9.054,9.054,9.054,9.054
USDSEK,20260122,125800,9.054,9.054,9.053,9.053
USDSEK,20260122,125900,9.054,9.054,9.054,9.054
USDSEK,20260122,130000,9.053,9.054,9.053,9.054
USDSEK,20260122,130100,9.053,9.053,9.053,9.053
USDSEK,20260122,130200,9.053,9.053,9.053,9.053
USDSEK,20260122,130300,9.053,9.053,9.053,9.053
USDSEK,20260122,130400,9.053,9.053,9.053,9.053
USDSEK,20260122,130500,9.052,9.052,9.050,9.050
USDSEK,20260122,130600,9.050,9.051,9.050,9.051
USDSEK,20260122,130700,9.050,9.050,9.049,9.049
USDSEK,20260122,130800,9.050,9.050,9.049,9.049
USDSEK,20260122,130900,9.050,9.050,9.049,9.049
USDSEK,20260122,131000,9.049,9.049,9.049,9.049
USDSEK,20260122,131100,9.048,9.048,9.048,9.048
USDSEK,20260122,131200,9.048,9.048,9.048,9.048
USDSEK,20260122,131300,9.048,9.048,9.047,9.048
USDSEK,20260122,131400,9.048,9.048,9.048,9.048
USDSEK,20260122,131500,9.048,9.048,9.048,9.048
USDSEK,20260122,131600,9.047,9.048,9.047,9.048
USDSEK,20260122,131700,9.047,9.047,9.047,9.047
USDSEK,20260122,131800,9.047,9.047,9.047,9.047
USDSEK,20260122,131900,9.047,9.047,9.047,9.047
USDSEK,20260122,132000,9.047,9.047,9.047,9.047
USDSEK,20260122,132100,9.048,9.048,9.047,9.047
USDSEK,20260122,132200,9.046,9.046,9.046,9.046
USDSEK,20260122,132300,9.045,9.045,9.045,9.045
USDSEK,20260122,132400,9.045,9.045,9.045,9.045
USDSEK,20260122,132500,9.045,9.045,9.044,9.045
USDSEK,20260122,132600,9.045,9.045,9.045,9.045
USDSEK,20260122,132700,9.044,9.045,9.044,9.045
USDSEK,20260122,132800,9.046,9.046,9.046,9.046
USDSEK,20260122,132900,9.047,9.047,9.047,9.047
USDSEK,20260122,133000,9.047,9.048,9.047,9.048
USDSEK,20260122,133100,9.048,9.048,9.048,9.048
USDSEK,20260122,133200,9.047,9.047,9.046,9.046
USDSEK,20260122,133300,9.047,9.047,9.047,9.047
USDSEK,20260122,133400,9.048,9.048,9.047,9.047
USDSEK,20260122,133500,9.047,9.048,9.047,9.048
USDSEK,20260122,133600,9.049,9.049,9.049,9.049
USDSEK,20260122,133700,9.049,9.049,9.049,9.049
USDSEK,20260122,133800,9.049,9.049,9.049,9.049
USDSEK,20260122,133900,9.049,9.050,9.049,9.050
USDSEK,20260122,134000,9.051,9.051,9.050,9.050
USDSEK,20260122,134100,9.051,9.052,9.051,9.051
USDSEK,20260122,134200,9.051,9.051,9.051,9.051
USDSEK,20260122,134300,9.050,9.050,9.050,9.050
USDSEK,20260122,134400,9.050,9.051,9.050,9.050
USDSEK,20260122,134500,9.050,9.050,9.050,9.050
USDSEK,20260122,134600,9.051,9.051,9.050,9.050
USDSEK,20260122,134700,9.051,9.051,9.051,9.051
USDSEK,20260122,134800,9.051,9.051,9.051,9.051
USDSEK,20260122,134900,9.051,9.051,9.051,9.051
USDSEK,20260122,135000,9.051,9.052,9.051,9.052
USDSEK,20260122,135100,9.051,9.054,9.051,9.053
USDSEK,20260122,135200,9.054,9.054,9.053,9.054
USDSEK,20260122,135300,9.053,9.054,9.053,9.054
USDSEK,20260122,135400,9.054,9.054,9.054,9.054
USDSEK,20260122,135500,9.055,9.055,9.054,9.054
USDSEK,20260122,135600,9.053,9.053,9.053,9.053
USDSEK,20260122,135700,9.053,9.053,9.053,9.053
USDSEK,20260122,135800,9.052,9.052,9.051,9.051
USDSEK,20260122,135900,9.050,9.050,9.050,9.050
USDSEK,20260122,140000,9.050,9.050,9.050,9.050
USDSEK,20260122,140100,9.050,9.051,9.050,9.050
USDSEK,20260122,140200,9.051,9.051,9.048,9.048
USDSEK,20260122,140300,9.047,9.047,9.046,9.046
USDSEK,20260122,140400,9.047,9.047,9.047,9.047
USDSEK,20260122,140500,9.048,9.049,9.048,9.049
USDSEK,20260122,140600,9.048,9.048,9.048,9.048
USDSEK,20260122,140700,9.048,9.049,9.048,9.049
USDSEK,20260122,140800,9.048,9.048,9.048,9.048
USDSEK,20260122,140900,9.048,9.049,9.048,9.049
USDSEK,20260122,141000,9.049,9.049,9.048,9.048
USDSEK,20260122,141100,9.048,9.048,9.048,9.048
USDSEK,20260122,141200,9.047,9.047,9.046,9.046
USDSEK,20260122,141300,9.045,9.045,9.045,9.045
USDSEK,20260122,141400,9.044,9.044,9.044,9.044
USDSEK,20260122,141500,9.044,9.045,9.044,9.045
USDSEK,20260122,141600,9.046,9.046,9.042,9.042
USDSEK,20260122,141700,9.041,9.041,9.041,9.041
USDSEK,20260122,141800,9.040,9.040,9.040,9.040
USDSEK,20260122,141900,9.040,9.040,9.040,9.040
USDSEK,20260122,142000,9.039,9.040,9.039,9.040
USDSEK,20260122,142100,9.039,9.040,9.039,9.039
USDSEK,20260122,142200,9.039,9.039,9.039,9.039
USDSEK,20260122,142300,9.040,9.040,9.035,9.035
USDSEK,20260122,142400,9.036,9.036,9.033,9.033
USDSEK,20260122,142500,9.032,9.033,9.032,9.033
USDSEK,20260122,142600,9.033,9.034,9.033,9.033
USDSEK,20260122,142700,9.033,9.034,9.033,9.034
USDSEK,20260122,142800,9.035,9.036,9.035,9.036
USDSEK,20260122,142900,9.037,9.037,9.037,9.037
USDSEK,20260122,143000,9.037,9.037,9.036,9.037
USDSEK,20260122,143100,9.038,9.041,9.038,9.041
USDSEK,20260122,143200,9.040,9.040,9.039,9.040
USDSEK,20260122,143300,9.040,9.040,9.039,9.039
USDSEK,20260122,143400,9.038,9.038,9.036,9.036
USDSEK,20260122,143500,9.035,9.035,9.029,9.031
USDSEK,20260122,143600,9.030,9.032,9.030,9.032
USDSEK,20260122,143700,9.031,9.033,9.031,9.033
USDSEK,20260122,143800,9.032,9.032,9.031,9.032
USDSEK,20260122,143900,9.033,9.033,9.032,9.032
USDSEK,20260122,144000,9.031,9.031,9.028,9.028
USDSEK,20260122,144100,9.029,9.032,9.029,9.032
USDSEK,20260122,144200,9.031,9.034,9.031,9.034
USDSEK,20260122,144300,9.035,9.036,9.035,9.036
USDSEK,20260122,144400,9.036,9.037,9.036,9.036
USDSEK,20260122,144500,9.037,9.038,9.037,9.037
USDSEK,20260122,144600,9.036,9.037,9.036,9.037
USDSEK,20260122,144700,9.036,9.036,9.034,9.034
USDSEK,20260122,144800,9.033,9.034,9.033,9.034
USDSEK,20260122,144900,9.033,9.033,9.033,9.033
USDSEK,20260122,145000,9.033,9.033,9.033,9.033
USDSEK,20260122,145100,9.034,9.035,9.031,9.031
USDSEK,20260122,145200,9.030,9.031,9.028,9.028
USDSEK,20260122,145300,9.027,9.028,9.027,9.028
USDSEK,20260122,145400,9.028,9.030,9.028,9.030
USDSEK,20260122,145500,9.029,9.029,9.029,9.029
USDSEK,20260122,145600,9.029,9.030,9.029,9.030
USDSEK,20260122,145700,9.029,9.030,9.029,9.030
USDSEK,20260122,145800,9.029,9.032,9.029,9.030
USDSEK,20260122,145900,9.029,9.029,9.029,9.029
USDSEK,20260122,150000,9.030,9.030,9.029,9.029
USDSEK,20260122,150100,9.028,9.028,9.026,9.027
USDSEK,20260122,150200,9.026,9.026,9.024,9.025
USDSEK,20260122,150300,9.024,9.025,9.024,9.024
USDSEK,20260122,150400,9.025,9.027,9.025,9.027
USDSEK,20260122,150500,9.028,9.028,9.027,9.027
USDSEK,20260122,150600,9.026,9.026,9.026,9.026
USDSEK,20260122,150700,9.026,9.027,9.026,9.027
USDSEK,20260122,150800,9.027,9.027,9.026,9.026
USDSEK,20260122,150900,9.025,9.026,9.025,9.026
USDSEK,20260122,151000,9.027,9.028,9.027,9.028
USDSEK,20260122,151100,9.028,9.029,9.028,9.029
USDSEK,20260122,151200,9.028,9.028,9.028,9.028
USDSEK,20260122,151300,9.027,9.027,9.026,9.026
USDSEK,20260122,151400,9.026,9.027,9.026,9.027
USDSEK,20260122,151500,9.028,9.028,9.027,9.028
USDSEK,20260122,151600,9.029,9.031,9.029,9.029
USDSEK,20260122,151700,9.030,9.030,9.028,9.028
USDSEK,20260122,151800,9.027,9.028,9.027,9.028
USDSEK,20260122,151900,9.028,9.028,9.028,9.028
USDSEK,20260122,152000,9.029,9.029,9.028,9.028
USDSEK,20260122,152100,9.028,9.028,9.027,9.027
USDSEK,20260122,152200,9.028,9.031,9.028,9.031
USDSEK,20260122,152300,9.030,9.033,9.030,9.033
USDSEK,20260122,152400,9.034,9.034,9.033,9.034
USDSEK,20260122,152500,9.035,9.037,9.035,9.036
USDSEK,20260122,152600,9.035,9.035,9.035,9.035
USDSEK,20260122,152700,9.035,9.035,9.033,9.034
USDSEK,20260122,152800,9.035,9.035,9.034,9.035
USDSEK,20260122,152900,9.034,9.034,9.034,9.034
USDSEK,20260122,153000,9.033,9.033,9.032,9.033
USDSEK,20260122,153100,9.034,9.034,9.032,9.033
USDSEK,20260122,153200,9.032,9.032,9.032,9.032
USDSEK,20260122,153300,9.031,9.031,9.028,9.030
USDSEK,20260122,153400,9.031,9.036,9.031,9.036
USDSEK,20260122,153500,9.037,9.037,9.036,9.037
USDSEK,20260122,153600,9.038,9.038,9.036,9.037
USDSEK,20260122,153700,9.036,9.037,9.035,9.037
USDSEK,20260122,153800,9.038,9.038,9.037,9.037
USDSEK,20260122,153900,9.037,9.037,9.033,9.034
USDSEK,20260122,154000,9.033,9.034,9.030,9.033
USDSEK,20260122,154100,9.034,9.036,9.034,9.035
USDSEK,20260122,154200,9.036,9.038,9.036,9.038
USDSEK,20260122,154300,9.037,9.037,9.034,9.037
USDSEK,20260122,154400,9.038,9.038,9.038,9.038
USDSEK,20260122,154500,9.037,9.038,9.037,9.038
USDSEK,20260122,154600,9.039,9.039,9.038,9.039
USDSEK,20260122,154700,9.040,9.044,9.040,9.044
USDSEK,20260122,154800,9.045,9.045,9.043,9.043
USDSEK,20260122,154900,9.044,9.046,9.044,9.046
USDSEK,20260122,155000,9.045,9.046,9.044,9.046
USDSEK,20260122,155100,9.045,9.046,9.045,9.046
USDSEK,20260122,155200,9.046,9.047,9.045,9.047
USDSEK,20260122,155300,9.046,9.046,9.045,9.046
USDSEK,20260122,155400,9.047,9.047,9.045,9.046
USDSEK,20260122,155500,9.047,9.048,9.047,9.047
USDSEK,20260122,155600,9.046,9.046,9.046,9.046
USDSEK,20260122,155700,9.047,9.047,9.045,9.045
USDSEK,20260122,155800,9.046,9.046,9.046,9.046
USDSEK,20260122,155900,9.047,9.048,9.047,9.048
USDSEK,20260122,160000,9.049,9.052,9.049,9.052
USDSEK,20260122,160100,9.054,9.056,9.047,9.048
USDSEK,20260122,160200,9.049,9.054,9.049,9.053
USDSEK,20260122,160300,9.052,9.053,9.052,9.053
USDSEK,20260122,160400,9.053,9.053,9.052,9.053
USDSEK,20260122,160500,9.054,9.054,9.050,9.050
USDSEK,20260122,160600,9.051,9.054,9.050,9.050
USDSEK,20260122,160700,9.049,9.049,9.046,9.046
USDSEK,20260122,160800,9.047,9.049,9.047,9.048
USDSEK,20260122,160900,9.047,9.048,9.047,9.048
USDSEK,20260122,161000,9.047,9.049,9.047,9.049
USDSEK,20260122,161100,9.048,9.048,9.046,9.047
USDSEK,20260122,161200,9.046,9.046,9.045,9.046
USDSEK,20260122,161300,9.045,9.046,9.041,9.043
USDSEK,20260122,161400,9.042,9.042,9.041,9.041
USDSEK,20260122,161500,9.041,9.041,9.038,9.038
USDSEK,20260122,161600,9.037,9.039,9.037,9.038
USDSEK,20260122,161700,9.037,9.037,9.036,9.036
USDSEK,20260122,161800,9.035,9.036,9.034,9.036
USDSEK,20260122,161900,9.037,9.037,9.037,9.037
USDSEK,20260122,162000,9.037,9.038,9.036,9.038
USDSEK,20260122,162100,9.037,9.037,9.036,9.036
USDSEK,20260122,162200,9.037,9.037,9.035,9.036
USDSEK,20260122,162300,9.037,9.037,9.037,9.037
USDSEK,20260122,162400,9.038,9.039,9.038,9.039
USDSEK,20260122,162500,9.040,9.041,9.040,9.041
USDSEK,20260122,162600,9.042,9.042,9.039,9.039
USDSEK,20260122,162700,9.038,9.038,9.038,9.038
USDSEK,20260122,162800,9.038,9.038,9.037,9.038
USDSEK,20260122,162900,9.038,9.038,9.036,9.036
USDSEK,20260122,163000,9.035,9.036,9.035,9.036
USDSEK,20260122,163100,9.037,9.039,9.037,9.039
USDSEK,20260122,163200,9.038,9.039,9.038,9.038
USDSEK,20260122,163300,9.039,9.039,9.039,9.039
USDSEK,20260122,163400,9.040,9.041,9.040,9.041
USDSEK,20260122,163500,9.040,9.040,9.036,9.037
USDSEK,20260122,163600,9.038,9.045,9.038,9.045
USDSEK,20260122,163700,9.046,9.046,9.045,9.045
USDSEK,20260122,163800,9.044,9.044,9.041,9.041
USDSEK,20260122,163900,9.040,9.040,9.039,9.039
USDSEK,20260122,164000,9.039,9.039,9.039,9.039
USDSEK,20260122,164100,9.039,9.039,9.039,9.039
USDSEK,20260122,164200,9.038,9.038,9.036,9.036
USDSEK,20260122,164300,9.037,9.037,9.036,9.036
USDSEK,20260122,164400,9.036,9.036,9.035,9.035
USDSEK,20260122,164500,9.035,9.035,9.035,9.035
USDSEK,20260122,164600,9.034,9.034,9.033,9.034
USDSEK,20260122,164700,9.035,9.036,9.034,9.034
USDSEK,20260122,164800,9.034,9.034,9.033,9.033
USDSEK,20260122,164900,9.034,9.034,9.033,9.033
USDSEK,20260122,165000,9.033,9.033,9.030,9.030
USDSEK,20260122,165100,9.031,9.031,9.029,9.029
USDSEK,20260122,165200,9.029,9.029,9.028,9.028
USDSEK,20260122,165300,9.029,9.030,9.029,9.029
USDSEK,20260122,165400,9.028,9.028,9.026,9.026
USDSEK,20260122,165500,9.025,9.026,9.025,9.026
USDSEK,20260122,165600,9.025,9.029,9.025,9.028
USDSEK,20260122,165700,9.029,9.029,9.028,9.028
USDSEK,20260122,165800,9.027,9.028,9.024,9.024
USDSEK,20260122,165900,9.025,9.025,9.024,9.024
USDSEK,20260122,170000,9.025,9.026,9.025,9.026
USDSEK,20260122,170100,9.025,9.025,9.025,9.025
USDSEK,20260122,170200,9.025,9.026,9.025,9.026
USDSEK,20260122,170300,9.025,9.025,9.023,9.024
USDSEK,20260122,170400,9.023,9.024,9.023,9.024
USDSEK,20260122,170500,9.024,9.024,9.023,9.023
USDSEK,20260122,170600,9.022,9.023,9.022,9.023
USDSEK,20260122,170700,9.022,9.024,9.022,9.024
USDSEK,20260122,170800,9.023,9.025,9.023,9.025
USDSEK,20260122,170900,9.025,9.025,9.024,9.024
USDSEK,20260122,171000,9.023,9.023,9.022,9.022
USDSEK,20260122,171100,9.022,9.022,9.021,9.021
USDSEK,20260122,171200,9.020,9.020,9.018,9.020
USDSEK,20260122,171300,9.019,9.019,9.019,9.019
USDSEK,20260122,171400,9.020,9.021,9.019,9.019
USDSEK,20260122,171500,9.019,9.019,9.019,9.019
USDSEK,20260122,171600,9.018,9.018,9.017,9.018
USDSEK,20260122,171700,9.019,9.020,9.019,9.019
USDSEK,20260122,171800,9.020,9.020,9.019,9.019
USDSEK,20260122,171900,9.018,9.018,9.018,9.018
USDSEK,20260122,172000,9.017,9.017,9.014,9.014
USDSEK,20260122,172100,9.015,9.016,9.015,9.016
USDSEK,20260122,172200,9.016,9.016,9.016,9.016
USDSEK,20260122,172300,9.016,9.016,9.016,9.016
USDSEK,20260122,172400,9.015,9.015,9.015,9.015
USDSEK,20260122,172500,9.015,9.015,9.015,9.015
USDSEK,20260122,172600,9.015,9.015,9.014,9.014
USDSEK,20260122,172700,9.015,9.015,9.014,9.014
USDSEK,20260122,172800,9.015,9.017,9.015,9.017
USDSEK,20260122,172900,9.016,9.017,9.016,9.017
USDSEK,20260122,173000,9.018,9.022,9.018,9.022
USDSEK,20260122,173100,9.023,9.024,9.023,9.024
USDSEK,20260122,173200,9.024,9.024,9.023,9.023
USDSEK,20260122,173300,9.024,9.024,9.024,9.024
USDSEK,20260122,173400,9.025,9.025,9.024,9.025
USDSEK,20260122,173500,9.024,9.024,9.023,9.023
USDSEK,20260122,173600,9.023,9.023,9.023,9.023
USDSEK,20260122,173700,9.023,9.023,9.023,9.023
USDSEK,20260122,173800,9.022,9.022,9.021,9.021
USDSEK,20260122,173900,9.021,9.021,9.020,9.021
USDSEK,20260122,174000,9.020,9.020,9.020,9.020
USDSEK,20260122,174100,9.020,9.021,9.020,9.020
USDSEK,20260122,174200,9.021,9.021,9.020,9.020
USDSEK,20260122,174300,9.019,9.019,9.018,9.018
USDSEK,20260122,174400,9.019,9.020,9.018,9.020
USDSEK,20260122,174500,9.019,9.019,9.016,9.016
USDSEK,20260122,174600,9.016,9.016,9.016,9.016
USDSEK,20260122,174700,9.015,9.015,9.015,9.015
USDSEK,20260122,174800,9.015,9.015,9.015,9.015
USDSEK,20260122,174900,9.015,9.016,9.015,9.016
USDSEK,20260122,175000,9.015,9.016,9.015,9.016
USDSEK,20260122,175100,9.016,9.016,9.016,9.016
USDSEK,20260122,175200,9.015,9.015,9.015,9.015
USDSEK,20260122,175300,9.015,9.016,9.015,9.015
USDSEK,20260122,175400,9.015,9.015,9.015,9.015
USDSEK,20260122,175500,9.015,9.016,9.015,9.016
USDSEK,20260122,175600,9.016,9.017,9.016,9.017
USDSEK,20260122,175700,9.016,9.016,9.016,9.016
USDSEK,20260122,175800,9.017,9.017,9.017,9.017
USDSEK,20260122,175900,9.017,9.018,9.017,9.018
USDSEK,20260122,180000,9.018,9.019,9.018,9.019
USDSEK,20260122,180100,9.020,9.021,9.018,9.018
USDSEK,20260122,180200,9.019,9.020,9.019,9.020
USDSEK,20260122,180300,9.020,9.020,9.020,9.020
USDSEK,20260122,180400,9.019,9.020,9.019,9.020
USDSEK,20260122,180500,9.019,9.019,9.019,9.019
USDSEK,20260122,180600,9.018,9.018,9.018,9.018
USDSEK,20260122,180700,9.018,9.018,9.018,9.018
USDSEK,20260122,180800,9.018,9.018,9.018,9.018
USDSEK,20260122,180900,9.018,9.027,9.018,9.026
USDSEK,20260122,181000,9.025,9.025,9.022,9.022
USDSEK,20260122,181100,9.021,9.021,9.020,9.020
USDSEK,20260122,181200,9.021,9.021,9.019,9.019
USDSEK,20260122,181300,9.020,9.021,9.020,9.021
USDSEK,20260122,181400,9.020,9.020,9.019,9.019
USDSEK,20260122,181500,9.018,9.018,9.018,9.018
USDSEK,20260122,181600,9.018,9.021,9.018,9.021
USDSEK,20260122,181700,9.020,9.020,9.020,9.020
USDSEK,20260122,181800,9.020,9.020,9.018,9.018
USDSEK,20260122,181900,9.017,9.017,9.016,9.017
USDSEK,20260122,182000,9.017,9.017,9.016,9.016
USDSEK,20260122,182100,9.015,9.015,9.015,9.015
USDSEK,20260122,182200,9.014,9.015,9.014,9.015
USDSEK,20260122,182300,9.015,9.015,9.015,9.015
USDSEK,20260122,182400,9.015,9.015,9.015,9.015
USDSEK,20260122,182500,9.014,9.015,9.014,9.014
USDSEK,20260122,182600,9.014,9.016,9.014,9.016
USDSEK,20260122,182700,9.015,9.015,9.014,9.014
USDSEK,20260122,182800,9.015,9.015,9.015,9.015
USDSEK,20260122,182900,9.015,9.015,9.015,9.015
USDSEK,20260122,183000,9.015,9.015,9.015,9.015
USDSEK,20260122,183100,9.015,9.015,9.015,9.015
USDSEK,20260122,183200,9.015,9.016,9.015,9.016
USDSEK,20260122,183300,9.015,9.015,9.015,9.015
USDSEK,20260122,183400,9.014,9.014,9.014,9.014
USDSEK,20260122,183500,9.014,9.014,9.014,9.014
USDSEK,20260122,183600,9.013,9.013,9.013,9.013
USDSEK,20260122,183700,9.013,9.013,9.013,9.013
USDSEK,20260122,183800,9.013,9.013,9.013,9.013
USDSEK,20260122,183900,9.012,9.012,9.011,9.011
USDSEK,20260122,184000,9.011,9.011,9.011,9.011
USDSEK,20260122,184100,9.011,9.011,9.011,9.011
USDSEK,20260122,184200,9.010,9.010,9.007,9.007
USDSEK,20260122,184300,9.007,9.007,9.007,9.007
USDSEK,20260122,184400,9.007,9.007,9.007,9.007
USDSEK,20260122,184500,9.006,9.006,9.006,9.006
USDSEK,20260122,184600,9.006,9.006,9.006,9.006
USDSEK,20260122,184700,9.006,9.006,9.006,9.006
USDSEK,20260122,184800,9.006,9.006,9.006,9.006
USDSEK,20260122,184900,9.006,9.006,9.006,9.006
USDSEK,20260122,185000,9.007,9.007,9.007,9.007
USDSEK,20260122,185100,9.008,9.008,9.008,9.008
USDSEK,20260122,185200,9.008,9.008,9.008,9.008
USDSEK,20260122,185300,9.008,9.008,9.008,9.008
USDSEK,20260122,185400,9.008,9.008,9.008,9.008
USDSEK,20260122,185500,9.008,9.008,9.007,9.007
USDSEK,20260122,185600,9.008,9.008,9.008,9.008
USDSEK,20260122,185700,9.008,9.008,9.008,9.008
USDSEK,20260122,185800,9.008,9.008,9.008,9.008
USDSEK,20260122,185900,9.008,9.008,9.008,9.008
USDSEK,20260122,190000,9.008,9.008,9.008,9.008
USDSEK,20260122,190100,9.008,9.009,9.008,9.008
USDSEK,20260122,190200,9.008,9.008,9.008,9.008
USDSEK,20260122,190300,9.009,9.009,9.009,9.009
USDSEK,20260122,190400,9.008,9.008,9.008,9.008
USDSEK,20260122,190500,9.008,9.008,9.006,9.006
USDSEK,20260122,190600,9.007,9.007,9.006,9.006
USDSEK,20260122,190700,9.005,9.006,9.005,9.005
USDSEK,20260122,190800,9.004,9.005,9.004,9.005
USDSEK,20260122,190900,9.005,9.005,9.005,9.005
USDSEK,20260122,191000,9.005,9.005,9.005,9.005
USDSEK,20260122,191100,9.005,9.005,9.005,9.005
USDSEK,20260122,191200,9.005,9.006,9.005,9.006
USDSEK,20260122,191300,9.006,9.006,9.006,9.006
USDSEK,20260122,191400,9.006,9.006,9.006,9.006
USDSEK,20260122,191500,9.006,9.006,9.006,9.006
USDSEK,20260122,191600,9.006,9.006,9.006,9.006
USDSEK,20260122,191700,9.006,9.006,9.006,9.006
USDSEK,20260122,191800,9.006,9.006,9.006,9.006
USDSEK,20260122,191900,9.006,9.006,9.006,9.006
USDSEK,20260122,192000,9.006,9.006,9.006,9.006
USDSEK,20260122,192100,9.005,9.005,9.005,9.005
USDSEK,20260122,192200,9.005,9.005,9.004,9.004
USDSEK,20260122,192300,9.004,9.004,9.004,9.004
USDSEK,20260122,192400,9.005,9.005,9.005,9.005
USDSEK,20260122,192500,9.006,9.006,9.005,9.005
USDSEK,20260122,192600,9.005,9.005,9.005,9.005
USDSEK,20260122,192700,9.005,9.005,9.005,9.005
USDSEK,20260122,192800,9.005,9.005,9.005,9.005
USDSEK,20260122,192900,9.005,9.005,9.004,9.004
USDSEK,20260122,193000,9.004,9.004,9.004,9.004
USDSEK,20260122,193100,9.005,9.005,9.005,9.005
USDSEK,20260122,193200,9.005,9.005,9.004,9.004
USDSEK,20260122,193300,9.004,9.005,9.004,9.004
USDSEK,20260122,193400,9.004,9.004,9.004,9.004
USDSEK,20260122,193500,9.004,9.004,9.004,9.004
USDSEK,20260122,193600,9.003,9.003,9.003,9.003
USDSEK,20260122,193700,9.003,9.003,9.003,9.003
USDSEK,20260122,193800,9.003,9.003,9.003,9.003
USDSEK,20260122,193900,9.003,9.003,9.003,9.003
USDSEK,20260122,194000,9.003,9.004,9.003,9.004
USDSEK,20260122,194100,9.005,9.005,9.005,9.005
USDSEK,20260122,194200,9.005,9.006,9.005,9.006
USDSEK,20260122,194300,9.007,9.007,9.007,9.007
USDSEK,20260122,194400,9.007,9.007,9.007,9.007
USDSEK,20260122,194500,9.006,9.006,9.006,9.006
USDSEK,20260122,194600,9.006,9.006,9.006,9.006
USDSEK,20260122,194700,9.006,9.006,9.006,9.006
USDSEK,20260122,194800,9.006,9.006,9.005,9.005
USDSEK,20260122,194900,9.005,9.005,9.005,9.005
USDSEK,20260122,195000,9.004,9.004,9.004,9.004
USDSEK,20260122,195100,9.003,9.003,9.003,9.003
USDSEK,20260122,195200,9.003,9.004,9.003,9.004
USDSEK,20260122,195300,9.004,9.004,9.004,9.004
USDSEK,20260122,195400,9.005,9.005,9.005,9.005
USDSEK,20260122,195500,9.006,9.006,9.005,9.005
USDSEK,20260122,195600,9.005,9.005,9.005,9.005
USDSEK,20260122,195700,9.005,9.005,9.005,9.005
USDSEK,20260122,195800,9.005,9.005,9.005,9.005
USDSEK,20260122,195900,9.005,9.006,9.005,9.006
USDSEK,20260122,200000,9.006,9.006,9.006,9.006
USDSEK,20260122,200100,9.005,9.005,9.005,9.005
USDSEK,20260122,200200,9.005,9.005,9.005,9.005
USDSEK,20260122,200300,9.006,9.006,9.006,9.006
USDSEK,20260122,200400,9.006,9.006,9.006,9.006
USDSEK,20260122,200500,9.006,9.006,9.006,9.006
USDSEK,20260122,200600,9.007,9.008,9.007,9.008
USDSEK,20260122,200700,9.007,9.007,9.007,9.007
USDSEK,20260122,200800,9.006,9.006,9.006,9.006
USDSEK,20260122,200900,9.006,9.007,9.006,9.007
USDSEK,20260122,201000,9.007,9.007,9.006,9.006
USDSEK,20260122,201100,9.007,9.007,9.007,9.007
USDSEK,20260122,201200,9.007,9.007,9.007,9.007
USDSEK,20260122,201300,9.007,9.007,9.007,9.007
USDSEK,20260122,201400,9.007,9.008,9.007,9.008
USDSEK,20260122,201500,9.008,9.008,9.008,9.008
USDSEK,20260122,201600,9.008,9.008,9.008,9.008
USDSEK,20260122,201700,9.009,9.009,9.009,9.009
USDSEK,20260122,201800,9.009,9.009,9.009,9.009
USDSEK,20260122,201900,9.009,9.009,9.009,9.009
USDSEK,20260122,202000,9.009,9.009,9.009,9.009
USDSEK,20260122,202100,9.009,9.009,9.009,9.009
USDSEK,20260122,202200,9.009,9.009,9.009,9.009
USDSEK,20260122,202300,9.009,9.009,9.009,9.009
USDSEK,20260122,202400,9.009,9.009,9.009,9.009
USDSEK,20260122,202500,9.009,9.010,9.009,9.010
USDSEK,20260122,202600,9.010,9.010,9.009,9.009
USDSEK,20260122,202700,9.009,9.009,9.009,9.009
USDSEK,20260122,202800,9.009,9.009,9.009,9.009
USDSEK,20260122,202900,9.010,9.010,9.010,9.010
USDSEK,20260122,203000,9.010,9.010,9.010,9.010
USDSEK,20260122,203100,9.010,9.010,9.010,9.010
USDSEK,20260122,203200,9.010,9.010,9.010,9.010
USDSEK,20260122,203300,9.010,9.011,9.010,9.011
USDSEK,20260122,203400,9.010,9.010,9.010,9.010
USDSEK,20260122,203500,9.010,9.011,9.010,9.011
USDSEK,20260122,203600,9.011,9.011,9.011,9.011
USDSEK,20260122,203700,9.011,9.011,9.011,9.011
USDSEK,20260122,203800,9.010,9.010,9.009,9.009
USDSEK,20260122,203900,9.009,9.009,9.009,9.009
USDSEK,20260122,204000,9.009,9.009,9.009,9.009
USDSEK,20260122,204100,9.008,9.008,9.008,9.008
USDSEK,20260122,204200,9.008,9.008,9.008,9.008
USDSEK,20260122,204300,9.008,9.008,9.008,9.008
USDSEK,20260122,204400,9.008,9.008,9.008,9.008
USDSEK,20260122,204500,9.008,9.009,9.008,9.009
USDSEK,20260122,204600,9.010,9.010,9.010,9.010
USDSEK,20260122,204700,9.010,9.010,9.009,9.009
USDSEK,20260122,204800,9.009,9.009,9.009,9.009
USDSEK,20260122,204900,9.009,9.009,9.009,9.009
USDSEK,20260122,205000,9.009,9.009,9.008,9.008
USDSEK,20260122,205100,9.008,9.008,9.008,9.008
USDSEK,20260122,205200,9.008,9.008,9.008,9.008
USDSEK,20260122,205300,9.009,9.009,9.009,9.009
USDSEK,20260122,205400,9.008,9.008,9.008,9.008
USDSEK,20260122,205500,9.008,9.008,9.008,9.008
USDSEK,20260122,205600,9.008,9.008,9.008,9.008
USDSEK,20260122,205700,9.008,9.008,9.008,9.008
USDSEK,20260122,205800,9.008,9.008,9.008,9.008
USDSEK,20260122,205900,9.008,9.008,9.008,9.008
USDSEK,20260122,210000,9.008,9.008,9.007,9.008
USDSEK,20260122,210100,9.007,9.007,9.007,9.007
USDSEK,20260122,210200,9.007,9.007,9.007,9.007
USDSEK,20260122,210300,9.008,9.009,9.008,9.009
USDSEK,20260122,210400,9.009,9.009,9.009,9.009
USDSEK,20260122,210500,9.009,9.009,9.008,9.008
USDSEK,20260122,210600,9.007,9.007,9.007,9.007
USDSEK,20260122,210700,9.007,9.007,9.007,9.007
USDSEK,20260122,210800,9.007,9.007,9.007,9.007
USDSEK,20260122,210900,9.007,9.007,9.007,9.007
USDSEK,20260122,211000,9.007,9.007,9.007,9.007
USDSEK,20260122,211100,9.007,9.007,9.007,9.007
USDSEK,20260122,211200,9.007,9.007,9.007,9.007
USDSEK,20260122,211300,9.006,9.006,9.006,9.006
USDSEK,20260122,211400,9.006,9.006,9.006,9.006
USDSEK,20260122,211500,9.006,9.006,9.006,9.006
USDSEK,20260122,211600,9.006,9.006,9.005,9.005
USDSEK,20260122,211700,9.005,9.005,9.004,9.004
USDSEK,20260122,211800,9.004,9.004,9.004,9.004
USDSEK,20260122,211900,9.004,9.004,9.004,9.004
USDSEK,20260122,212000,9.004,9.004,9.004,9.004
USDSEK,20260122,212100,9.004,9.004,9.004,9.004
USDSEK,20260122,212200,9.004,9.005,9.004,9.005
USDSEK,20260122,212300,9.004,9.004,9.004,9.004
USDSEK,20260122,212400,9.005,9.005,9.005,9.005
USDSEK,20260122,212500,9.005,9.005,9.005,9.005
USDSEK,20260122,212600,9.005,9.005,9.005,9.005
USDSEK,20260122,212700,9.005,9.005,9.005,9.005
USDSEK,20260122,212800,9.005,9.005,9.005,9.005
USDSEK,20260122,212900,9.005,9.005,9.005,9.005
USDSEK,20260122,213000,9.006,9.006,9.006,9.006
USDSEK,20260122,213100,9.006,9.006,9.006,9.006
USDSEK,20260122,213200,9.006,9.006,9.006,9.006
USDSEK,20260122,213300,9.006,9.006,9.006,9.006
USDSEK,20260122,213400,9.006,9.007,9.005,9.007
USDSEK,20260122,213500,9.007,9.007,9.007,9.007
USDSEK,20260122,213600,9.007,9.007,9.007,9.007
USDSEK,20260122,213700,9.007,9.007,9.007,9.007
USDSEK,20260122,213800,9.007,9.007,9.007,9.007
USDSEK,20260122,213900,9.007,9.007,9.007,9.007
USDSEK,20260122,214000,9.007,9.007,9.007,9.007
USDSEK,20260122,214100,9.006,9.006,9.006,9.006
USDSEK,20260122,214200,9.006,9.006,9.006,9.006
USDSEK,20260122,214300,9.006,9.006,9.005,9.005
USDSEK,20260122,214400,9.005,9.005,9.005,9.005
USDSEK,20260122,214500,9.005,9.005,9.005,9.005
USDSEK,20260122,214600,9.004,9.004,9.004,9.004
USDSEK,20260122,214700,9.003,9.003,9.003,9.003
USDSEK,20260122,214800,9.003,9.004,9.003,9.004
USDSEK,20260122,214900,9.004,9.004,9.004,9.004
USDSEK,20260122,215000,9.004,9.004,9.004,9.004
USDSEK,20260122,215100,9.004,9.004,9.004,9.004
USDSEK,20260122,215200,9.005,9.005,9.005,9.005
USDSEK,20260122,215300,9.005,9.005,9.005,9.005
USDSEK,20260122,215400,9.006,9.006,9.006,9.006
USDSEK,20260122,215500,9.006,9.006,9.006,9.006
USDSEK,20260122,215600,9.005,9.007,9.005,9.007
USDSEK,20260122,215700,9.007,9.007,9.007,9.007
USDSEK,20260122,215800,9.007,9.007,9.007,9.007
USDSEK,20260122,215900,9.008,9.008,9.008,9.008
USDSEK,20260122,220000,9.008,9.008,9.007,9.007
USDSEK,20260122,220100,9.006,9.006,9.006,9.006
USDSEK,20260122,220200,9.006,9.006,9.005,9.005
USDSEK,20260122,220300,9.005,9.005,9.005,9.005
USDSEK,20260122,220400,9.007,9.007,9.007,9.007
USDSEK,20260122,220500,9.006,9.006,9.006,9.006
USDSEK,20260122,220600,9.006,9.006,9.006,9.006
USDSEK,20260122,220700,9.006,9.006,9.006,9.006
USDSEK,20260122,220800,9.006,9.006,9.006,9.006
USDSEK,20260122,220900,9.006,9.006,9.006,9.006
USDSEK,20260122,221000,9.006,9.006,9.006,9.006
USDSEK,20260122,221100,9.006,9.006,9.005,9.005
USDSEK,20260122,221200,9.006,9.007,9.006,9.007
USDSEK,20260122,221300,9.006,9.006,9.006,9.006
USDSEK,20260122,221400,9.006,9.006,9.006,9.006
USDSEK,20260122,221500,9.006,9.006,9.006,9.006
USDSEK,20260122,221600,9.006,9.006,9.006,9.006
USDSEK,20260122,221700,9.006,9.006,9.006,9.006
USDSEK,20260122,221800,9.006,9.006,9.006,9.006
USDSEK,20260122,221900,9.006,9.006,9.006,9.006
USDSEK,20260122,222000,9.006,9.006,9.006,9.006
USDSEK,20260122,222100,9.006,9.006,9.006,9.006
USDSEK,20260122,222200,9.006,9.006,9.006,9.006
USDSEK,20260122,222300,9.004,9.004,9.003,9.003
USDSEK,20260122,222400,9.002,9.002,9.002,9.002
USDSEK,20260122,222500,9.002,9.002,9.002,9.002
USDSEK,20260122,222600,9.002,9.002,9.002,9.002
USDSEK,20260122,222700,9.002,9.002,9.001,9.001
USDSEK,20260122,222800,9.002,9.002,9.002,9.002
USDSEK,20260122,222900,9.002,9.002,9.002,9.002
USDSEK,20260122,223000,9.002,9.002,9.002,9.002
USDSEK,20260122,223100,9.002,9.002,9.002,9.002
USDSEK,20260122,223200,9.002,9.002,9.002,9.002
USDSEK,20260122,223300,9.002,9.002,9.002,9.002
USDSEK,20260122,223400,9.002,9.002,9.001,9.001
USDSEK,20260122,223500,9.001,9.001,9.001,9.001
USDSEK,20260122,223600,9.002,9.002,9.002,9.002
USDSEK,20260122,223700,9.003,9.003,9.003,9.003
USDSEK,20260122,223800,9.003,9.003,9.003,9.003
USDSEK,20260122,223900,9.003,9.003,9.003,9.003
USDSEK,20260122,224000,9.003,9.003,9.003,9.003
USDSEK,20260122,224100,9.003,9.003,9.003,9.003
USDSEK,20260122,224200,9.003,9.003,9.003,9.003
USDSEK,20260122,224300,9.003,9.003,9.003,9.003
USDSEK,20260122,224400,9.003,9.003,9.003,9.003
USDSEK,20260122,224500,9.003,9.003,9.003,9.003
USDSEK,20260122,224600,9.004,9.004,9.003,9.003
USDSEK,20260122,224700,9.003,9.003,9.003,9.003
USDSEK,20260122,224800,9.003,9.003,9.003,9.003
USDSEK,20260122,224900,9.003,9.003,9.003,9.003
USDSEK,20260122,225000,9.003,9.003,9.003,9.003
USDSEK,20260122,225100,9.003,9.003,9.003,9.003
USDSEK,20260122,225200,9.003,9.003,9.003,9.003
USDSEK,20260122,225300,9.003,9.003,9.003,9.003
USDSEK,20260122,225400,9.003,9.003,9.003,9.003
USDSEK,20260122,225500,9.003,9.003,9.003,9.003
USDSEK,20260122,225600,9.004,9.004,9.004,9.004
USDSEK,20260122,225700,9.003,9.003,9.003,9.003
USDSEK,20260122,225800,9.003,9.003,9.003,9.003
USDSEK,20260122,225900,9.003,9.003,9.002,9.003
USDSEK,20260122,230000,9.004,9.005,9.004,9.004
USDSEK,20260122,230100,9.005,9.005,9.005,9.005
USDSEK,20260122,230200,9.008,9.008,9.008,9.008
USDSEK,20260122,230300,9.009,9.009,9.009,9.009
USDSEK,20260122,230400,9.009,9.009,9.009,9.009
USDSEK,20260122,230500,9.009,9.009,9.009,9.009
USDSEK,20260122,230600,9.009,9.009,9.009,9.009
USDSEK,20260122,230700,9.009,9.009,9.009,9.009
USDSEK,20260122,230800,9.009,9.009,9.009,9.009
USDSEK,20260122,230900,9.009,9.009,9.009,9.009
USDSEK,20260122,231000,9.009,9.009,9.009,9.009
USDSEK,20260122,231100,9.009,9.009,9.009,9.009
USDSEK,20260122,231200,9.009,9.009,9.009,9.009
USDSEK,20260122,231300,9.009,9.009,9.009,9.009
USDSEK,20260122,231400,9.009,9.009,9.009,9.009
USDSEK,20260122,231500,9.009,9.009,9.008,9.008
USDSEK,20260122,231600,9.009,9.009,9.009,9.009
USDSEK,20260122,231700,9.009,9.009,9.009,9.009
USDSEK,20260122,231800,9.009,9.009,9.009,9.009
USDSEK,20260122,231900,9.009,9.009,9.009,9.009
USDSEK,20260122,232000,9.009,9.009,9.009,9.009
USDSEK,20260122,232100,9.009,9.009,9.007,9.007
USDSEK,20260122,232200,9.007,9.007,9.007,9.007
USDSEK,20260122,232300,9.007,9.008,9.007,9.008
USDSEK,20260122,232400,9.008,9.008,9.008,9.008
USDSEK,20260122,232500,9.008,9.008,9.008,9.008
USDSEK,20260122,232600,9.008,9.008,9.008,9.008
USDSEK,20260122,232700,9.008,9.008,9.008,9.008
USDSEK,20260122,232800,9.008,9.008,9.007,9.007
USDSEK,20260122,232900,9.007,9.007,9.007,9.007
USDSEK,20260122,233000,9.007,9.007,9.007,9.007
USDSEK,20260122,233100,9.007,9.007,9.007,9.007
USDSEK,20260122,233200,9.007,9.007,9.007,9.007
USDSEK,20260122,233300,9.007,9.007,9.007,9.007
USDSEK,20260122,233400,9.007,9.007,9.007,9.007
USDSEK,20260122,233500,9.007,9.007,9.007,9.007
USDSEK,20260122,233600,9.007,9.007,9.007,9.007
USDSEK,20260122,233700,9.006,9.006,9.006,9.006
USDSEK,20260122,233800,9.006,9.006,9.006,9.006
USDSEK,20260122,233900,9.006,9.006,9.006,9.006
USDSEK,20260122,234000,9.006,9.006,9.006,9.006
USDSEK,20260122,234100,9.006,9.006,9.006,9.006
USDSEK,20260122,234200,9.006,9.006,9.006,9.006
USDSEK,20260122,234300,9.006,9.006,9.006,9.006
USDSEK,20260122,234400,9.006,9.006,9.006,9.006
USDSEK,20260122,234500,9.006,9.006,9.006,9.006
USDSEK,20260122,234600,9.006,9.006,9.006,9.006
USDSEK,20260122,234700,9.006,9.006,9.006,9.006
USDSEK,20260122,234800,9.006,9.006,9.006,9.006
USDSEK,20260122,234900,9.006,9.006,9.006,9.006
USDSEK,20260122,235000,9.006,9.006,9.006,9.006
USDSEK,20260122,235100,9.006,9.006,9.006,9.006
USDSEK,20260122,235200,9.006,9.006,9.005,9.005
USDSEK,20260122,235300,9.005,9.005,9.005,9.005
USDSEK,20260122,235400,9.006,9.006,9.006,9.006
USDSEK,20260122,235500,9.006,9.006,9.006,9.006
USDSEK,20260122,235600,9.005,9.006,9.005,9.006
USDSEK,20260122,235700,9.006,9.006,9.006,9.006
USDSEK,20260122,235800,9.005,9.005,9.005,9.005
USDSEK,20260122,235900,9.005,9.005,9.005,9.005
USDSEK,20260123,000000,9.005,9.005,9.005,9.005
USDSGD,20260122,000100,1.2845,1.2845,1.2844,1.2844
USDSGD,20260122,000200,1.2843,1.2843,1.2843,1.2843
USDSGD,20260122,000300,1.2843,1.2843,1.2843,1.2843
USDSGD,20260122,000400,1.2844,1.2844,1.2843,1.2844
USDSGD,20260122,000500,1.2843,1.2843,1.2843,1.2843
USDSGD,20260122,000600,1.2840,1.2842,1.2840,1.2842
USDSGD,20260122,000700,1.2841,1.2841,1.2841,1.2841
USDSGD,20260122,000800,1.2841,1.2841,1.2841,1.2841
USDSGD,20260122,000900,1.2841,1.2842,1.2841,1.2842
USDSGD,20260122,001000,1.2841,1.2841,1.2841,1.2841
USDSGD,20260122,001100,1.2841,1.2842,1.2841,1.2842
USDSGD,20260122,001200,1.2842,1.2842,1.2842,1.2842
USDSGD,20260122,001300,1.2842,1.2842,1.2842,1.2842
USDSGD,20260122,001400,1.2842,1.2842,1.2842,1.2842
USDSGD,20260122,001500,1.2843,1.2843,1.2842,1.2842
USDSGD,20260122,001600,1.2842,1.2842,1.2842,1.2842
USDSGD,20260122,001700,1.2842,1.2842,1.2842,1.2842
USDSGD,20260122,001800,1.2842,1.2842,1.2842,1.2842
USDSGD,20260122,001900,1.2842,1.2842,1.2842,1.2842
USDSGD,20260122,002000,1.2842,1.2842,1.2842,1.2842
USDSGD,20260122,002100,1.2842,1.2842,1.2842,1.2842
USDSGD,20260122,002200,1.2843,1.2843,1.2843,1.2843
USDSGD,20260122,002300,1.2843,1.2843,1.2843,1.2843
USDSGD,20260122,002400,1.2843,1.2845,1.2843,1.2845
USDSGD,20260122,002500,1.2845,1.2845,1.2845,1.2845
USDSGD,20260122,002600,1.2845,1.2845,1.2845,1.2845
USDSGD,20260122,002700,1.2845,1.2845,1.2845,1.2845
USDSGD,20260122,002800,1.2845,1.2845,1.2845,1.2845
USDSGD,20260122,002900,1.2845,1.2845,1.2845,1.2845
USDSGD,20260122,003000,1.2845,1.2845,1.2845,1.2845
USDSGD,20260122,003100,1.2845,1.2845,1.2845,1.2845
USDSGD,20260122,003200,1.2846,1.2846,1.2845,1.2845
USDSGD,20260122,003300,1.2846,1.2847,1.2846,1.2847
USDSGD,20260122,003400,1.2846,1.2847,1.2846,1.2847
USDSGD,20260122,003500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260122,003600,1.2847,1.2847,1.2846,1.2846
USDSGD,20260122,003700,1.2846,1.2846,1.2846,1.2846
USDSGD,20260122,003800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260122,003900,1.2846,1.2846,1.2846,1.2846
USDSGD,20260122,004000,1.2846,1.2846,1.2846,1.2846
USDSGD,20260122,004100,1.2846,1.2846,1.2846,1.2846
USDSGD,20260122,004200,1.2846,1.2846,1.2846,1.2846
USDSGD,20260122,004300,1.2846,1.2847,1.2846,1.2847
USDSGD,20260122,004400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260122,004500,1.2847,1.2847,1.2847,1.2847
USDSGD,20260122,004600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260122,004700,1.2847,1.2847,1.2847,1.2847
USDSGD,20260122,004800,1.2847,1.2847,1.2847,1.2847
USDSGD,20260122,004900,1.2847,1.2847,1.2847,1.2847
USDSGD,20260122,005000,1.2847,1.2847,1.2847,1.2847
USDSGD,20260122,005100,1.2847,1.2847,1.2847,1.2847
USDSGD,20260122,005200,1.2847,1.2848,1.2847,1.2848
USDSGD,20260122,005300,1.2848,1.2848,1.2848,1.2848
USDSGD,20260122,005400,1.2848,1.2848,1.2848,1.2848
USDSGD,20260122,005500,1.2848,1.2848,1.2848,1.2848
USDSGD,20260122,005600,1.2848,1.2848,1.2848,1.2848
USDSGD,20260122,005700,1.2848,1.2848,1.2848,1.2848
USDSGD,20260122,005800,1.2849,1.2849,1.2849,1.2849
USDSGD,20260122,005900,1.2849,1.2849,1.2849,1.2849
USDSGD,20260122,010000,1.2849,1.2849,1.2849,1.2849
USDSGD,20260122,010100,1.2849,1.2849,1.2849,1.2849
USDSGD,20260122,010200,1.2849,1.2849,1.2848,1.2848
USDSGD,20260122,010300,1.2848,1.2848,1.2847,1.2847
USDSGD,20260122,010400,1.2847,1.2847,1.2847,1.2847
USDSGD,20260122,010500,1.2847,1.2848,1.2847,1.2848
USDSGD,20260122,010600,1.2847,1.2847,1.2847,1.2847
USDSGD,20260122,010700,1.2847,1.2847,1.2846,1.2846
USDSGD,20260122,010800,1.2846,1.2846,1.2846,1.2846
USDSGD,20260122,010900,1.2846,1.2846,1.2846,1.2846
USDSGD,20260122,011000,1.2846,1.2846,1.2846,1.2846
USDSGD,20260122,011100,1.2846,1.2846,1.2846,1.2846
USDSGD,20260122,011200,1.2846,1.2846,1.2846,1.2846
USDSGD,20260122,011300,1.2846,1.2846,1.2846,1.2846
USDSGD,20260122,011400,1.2846,1.2846,1.2846,1.2846
USDSGD,20260122,011500,1.2846,1.2846,1.2846,1.2846
USDSGD,20260122,011600,1.2846,1.2846,1.2846,1.2846
USDSGD,20260122,011700,1.2847,1.2847,1.2846,1.2846
USDSGD,20260122,011800,1.2846,1.2846,1.2846,1.2846
USDSGD,20260122,011900,1.2846,1.2846,1.2846,1.2846
USDSGD,20260122,012000,1.2846,1.2846,1.2846,1.2846
USDSGD,20260122,012100,1.2846,1.2846,1.2845,1.2845
USDSGD,20260122,012200,1.2844,1.2844,1.2844,1.2844
USDSGD,20260122,012300,1.2844,1.2844,1.2844,1.2844
USDSGD,20260122,012400,1.2843,1.2843,1.2843,1.2843
USDSGD,20260122,012500,1.2843,1.2843,1.2843,1.2843
USDSGD,20260122,012600,1.2842,1.2842,1.2842,1.2842
USDSGD,20260122,012700,1.2842,1.2843,1.2842,1.2843
USDSGD,20260122,012800,1.2843,1.2843,1.2843,1.2843
USDSGD,20260122,012900,1.2843,1.2843,1.2843,1.2843
USDSGD,20260122,013000,1.2843,1.2843,1.2843,1.2843
USDSGD,20260122,013100,1.2844,1.2844,1.2840,1.2840
USDSGD,20260122,013200,1.2840,1.2840,1.2840,1.2840
USDSGD,20260122,013300,1.2840,1.2840,1.2839,1.2839
USDSGD,20260122,013400,1.2840,1.2840,1.2839,1.2839
USDSGD,20260122,013500,1.2840,1.2840,1.2839,1.2839
USDSGD,20260122,013600,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,013700,1.2840,1.2840,1.2839,1.2839
USDSGD,20260122,013800,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,013900,1.2838,1.2838,1.2837,1.2837
USDSGD,20260122,014000,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,014100,1.2835,1.2836,1.2835,1.2836
USDSGD,20260122,014200,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,014300,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,014400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,014500,1.2834,1.2835,1.2834,1.2835
USDSGD,20260122,014600,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,014700,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,014800,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,014900,1.2835,1.2835,1.2834,1.2834
USDSGD,20260122,015000,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,015100,1.2835,1.2836,1.2835,1.2836
USDSGD,20260122,015200,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,015300,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,015400,1.2835,1.2836,1.2835,1.2836
USDSGD,20260122,015500,1.2836,1.2837,1.2836,1.2837
USDSGD,20260122,015600,1.2836,1.2837,1.2836,1.2837
USDSGD,20260122,015700,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,015800,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,015900,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,020000,1.2835,1.2836,1.2835,1.2836
USDSGD,20260122,020100,1.2837,1.2837,1.2836,1.2836
USDSGD,20260122,020200,1.2836,1.2836,1.2834,1.2834
USDSGD,20260122,020300,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,020400,1.2835,1.2836,1.2835,1.2836
USDSGD,20260122,020500,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,020600,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,020700,1.2837,1.2838,1.2837,1.2837
USDSGD,20260122,020800,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,020900,1.2838,1.2838,1.2837,1.2838
USDSGD,20260122,021000,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,021100,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,021200,1.2838,1.2839,1.2838,1.2839
USDSGD,20260122,021300,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,021400,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,021500,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,021600,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,021700,1.2839,1.2840,1.2839,1.2840
USDSGD,20260122,021800,1.2839,1.2839,1.2838,1.2838
USDSGD,20260122,021900,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,022000,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,022100,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,022200,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,022300,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,022400,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,022500,1.2838,1.2838,1.2837,1.2837
USDSGD,20260122,022600,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,022700,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,022800,1.2837,1.2838,1.2837,1.2838
USDSGD,20260122,022900,1.2838,1.2838,1.2837,1.2837
USDSGD,20260122,023000,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,023100,1.2837,1.2838,1.2837,1.2837
USDSGD,20260122,023200,1.2836,1.2837,1.2836,1.2837
USDSGD,20260122,023300,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,023400,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,023500,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,023600,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,023700,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,023800,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,023900,1.2837,1.2838,1.2837,1.2838
USDSGD,20260122,024000,1.2839,1.2839,1.2838,1.2838
USDSGD,20260122,024100,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,024200,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,024300,1.2839,1.2839,1.2838,1.2838
USDSGD,20260122,024400,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,024500,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,024600,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,024700,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,024800,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,024900,1.2838,1.2838,1.2837,1.2837
USDSGD,20260122,025000,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,025100,1.2838,1.2838,1.2837,1.2837
USDSGD,20260122,025200,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,025300,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,025400,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,025500,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,025600,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,025700,1.2836,1.2836,1.2835,1.2835
USDSGD,20260122,025800,1.2835,1.2835,1.2834,1.2834
USDSGD,20260122,025900,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,030000,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,030100,1.2835,1.2836,1.2835,1.2836
USDSGD,20260122,030200,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,030300,1.2836,1.2837,1.2836,1.2837
USDSGD,20260122,030400,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,030500,1.2836,1.2837,1.2836,1.2837
USDSGD,20260122,030600,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,030700,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,030800,1.2835,1.2835,1.2834,1.2834
USDSGD,20260122,030900,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,031000,1.2833,1.2833,1.2831,1.2831
USDSGD,20260122,031100,1.2832,1.2832,1.2831,1.2831
USDSGD,20260122,031200,1.2831,1.2831,1.2831,1.2831
USDSGD,20260122,031300,1.2831,1.2831,1.2831,1.2831
USDSGD,20260122,031400,1.2831,1.2832,1.2831,1.2832
USDSGD,20260122,031500,1.2832,1.2832,1.2832,1.2832
USDSGD,20260122,031600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260122,031700,1.2833,1.2833,1.2832,1.2832
USDSGD,20260122,031800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260122,031900,1.2833,1.2833,1.2833,1.2833
USDSGD,20260122,032000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260122,032100,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,032200,1.2834,1.2834,1.2833,1.2833
USDSGD,20260122,032300,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,032400,1.2835,1.2837,1.2835,1.2837
USDSGD,20260122,032500,1.2836,1.2838,1.2836,1.2838
USDSGD,20260122,032600,1.2838,1.2839,1.2838,1.2839
USDSGD,20260122,032700,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,032800,1.2840,1.2840,1.2840,1.2840
USDSGD,20260122,032900,1.2840,1.2840,1.2840,1.2840
USDSGD,20260122,033000,1.2840,1.2840,1.2840,1.2840
USDSGD,20260122,033100,1.2840,1.2840,1.2840,1.2840
USDSGD,20260122,033200,1.2840,1.2840,1.2840,1.2840
USDSGD,20260122,033300,1.2840,1.2841,1.2840,1.2841
USDSGD,20260122,033400,1.2841,1.2841,1.2841,1.2841
USDSGD,20260122,033500,1.2840,1.2840,1.2840,1.2840
USDSGD,20260122,033600,1.2840,1.2840,1.2840,1.2840
USDSGD,20260122,033700,1.2840,1.2840,1.2840,1.2840
USDSGD,20260122,033800,1.2840,1.2840,1.2840,1.2840
USDSGD,20260122,033900,1.2840,1.2840,1.2840,1.2840
USDSGD,20260122,034000,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,034100,1.2839,1.2840,1.2839,1.2839
USDSGD,20260122,034200,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,034300,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,034400,1.2839,1.2840,1.2839,1.2840
USDSGD,20260122,034500,1.2840,1.2840,1.2839,1.2839
USDSGD,20260122,034600,1.2839,1.2839,1.2838,1.2838
USDSGD,20260122,034700,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,034800,1.2839,1.2840,1.2839,1.2840
USDSGD,20260122,034900,1.2840,1.2840,1.2840,1.2840
USDSGD,20260122,035000,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,035100,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,035200,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,035300,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,035400,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,035500,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,035600,1.2840,1.2840,1.2840,1.2840
USDSGD,20260122,035700,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,035800,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,035900,1.2839,1.2840,1.2839,1.2839
USDSGD,20260122,040000,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,040100,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,040200,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,040300,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,040400,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,040500,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,040600,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,040700,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,040800,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,040900,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,041000,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,041100,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,041200,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,041300,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,041400,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,041500,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,041600,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,041700,1.2837,1.2838,1.2837,1.2838
USDSGD,20260122,041800,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,041900,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,042000,1.2837,1.2838,1.2837,1.2838
USDSGD,20260122,042100,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,042200,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,042300,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,042400,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,042500,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,042600,1.2837,1.2837,1.2836,1.2836
USDSGD,20260122,042700,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,042800,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,042900,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,043000,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,043100,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,043200,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,043300,1.2837,1.2837,1.2836,1.2836
USDSGD,20260122,043400,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,043500,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,043600,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,043700,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,043800,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,043900,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,044000,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,044100,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,044200,1.2835,1.2835,1.2834,1.2834
USDSGD,20260122,044300,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,044400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,044500,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,044600,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,044700,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,044800,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,044900,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,045000,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,045100,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,045200,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,045300,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,045400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,045500,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,045600,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,045700,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,045800,1.2834,1.2834,1.2833,1.2833
USDSGD,20260122,045900,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,050000,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,050100,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,050200,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,050300,1.2833,1.2833,1.2833,1.2833
USDSGD,20260122,050400,1.2833,1.2833,1.2833,1.2833
USDSGD,20260122,050500,1.2833,1.2833,1.2833,1.2833
USDSGD,20260122,050600,1.2833,1.2833,1.2833,1.2833
USDSGD,20260122,050700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260122,050800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260122,050900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260122,051000,1.2832,1.2832,1.2832,1.2832
USDSGD,20260122,051100,1.2832,1.2832,1.2832,1.2832
USDSGD,20260122,051200,1.2832,1.2832,1.2832,1.2832
USDSGD,20260122,051300,1.2832,1.2832,1.2832,1.2832
USDSGD,20260122,051400,1.2832,1.2832,1.2832,1.2832
USDSGD,20260122,051500,1.2832,1.2832,1.2832,1.2832
USDSGD,20260122,051600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260122,051700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260122,051800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260122,051900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260122,052000,1.2832,1.2832,1.2832,1.2832
USDSGD,20260122,052100,1.2832,1.2832,1.2832,1.2832
USDSGD,20260122,052200,1.2832,1.2832,1.2832,1.2832
USDSGD,20260122,052300,1.2832,1.2832,1.2831,1.2831
USDSGD,20260122,052400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260122,052500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260122,052600,1.2831,1.2831,1.2831,1.2831
USDSGD,20260122,052700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260122,052800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260122,052900,1.2831,1.2831,1.2831,1.2831
USDSGD,20260122,053000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260122,053100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260122,053200,1.2831,1.2831,1.2831,1.2831
USDSGD,20260122,053300,1.2833,1.2833,1.2832,1.2832
USDSGD,20260122,053400,1.2832,1.2832,1.2832,1.2832
USDSGD,20260122,053500,1.2832,1.2833,1.2832,1.2833
USDSGD,20260122,053600,1.2833,1.2833,1.2833,1.2833
USDSGD,20260122,053700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260122,053800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260122,053900,1.2833,1.2833,1.2833,1.2833
USDSGD,20260122,054000,1.2834,1.2835,1.2834,1.2835
USDSGD,20260122,054100,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,054200,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,054300,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,054400,1.2835,1.2835,1.2834,1.2835
USDSGD,20260122,054500,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,054600,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,054700,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,054800,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,054900,1.2834,1.2835,1.2834,1.2835
USDSGD,20260122,055000,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,055100,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,055200,1.2835,1.2836,1.2835,1.2836
USDSGD,20260122,055300,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,055400,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,055500,1.2836,1.2836,1.2835,1.2835
USDSGD,20260122,055600,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,055700,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,055800,1.2836,1.2836,1.2835,1.2835
USDSGD,20260122,055900,1.2835,1.2836,1.2835,1.2836
USDSGD,20260122,060000,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,060100,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,060200,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,060300,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,060400,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,060500,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,060600,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,060700,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,060800,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,060900,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,061000,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,061100,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,061200,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,061300,1.2836,1.2837,1.2836,1.2837
USDSGD,20260122,061400,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,061500,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,061600,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,061700,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,061800,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,061900,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,062000,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,062100,1.2836,1.2837,1.2836,1.2837
USDSGD,20260122,062200,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,062300,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,062400,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,062500,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,062600,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,062700,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,062800,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,062900,1.2837,1.2838,1.2837,1.2837
USDSGD,20260122,063000,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,063100,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,063200,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,063300,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,063400,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,063500,1.2837,1.2838,1.2837,1.2838
USDSGD,20260122,063600,1.2837,1.2838,1.2837,1.2838
USDSGD,20260122,063700,1.2838,1.2838,1.2837,1.2837
USDSGD,20260122,063800,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,063900,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,064000,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,064100,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,064200,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,064300,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,064400,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,064500,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,064600,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,064700,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,064800,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,064900,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,065000,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,065100,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,065200,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,065300,1.2838,1.2838,1.2837,1.2837
USDSGD,20260122,065400,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,065500,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,065600,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,065700,1.2837,1.2837,1.2836,1.2837
USDSGD,20260122,065800,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,065900,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,070000,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,070100,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,070200,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,070300,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,070400,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,070500,1.2836,1.2837,1.2836,1.2837
USDSGD,20260122,070600,1.2837,1.2838,1.2837,1.2838
USDSGD,20260122,070700,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,070800,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,070900,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,071000,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,071100,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,071200,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,071300,1.2839,1.2840,1.2839,1.2840
USDSGD,20260122,071400,1.2840,1.2840,1.2840,1.2840
USDSGD,20260122,071500,1.2840,1.2840,1.2840,1.2840
USDSGD,20260122,071600,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,071700,1.2840,1.2840,1.2839,1.2839
USDSGD,20260122,071800,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,071900,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,072000,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,072100,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,072200,1.2840,1.2840,1.2839,1.2839
USDSGD,20260122,072300,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,072400,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,072500,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,072600,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,072700,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,072800,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,072900,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,073000,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,073100,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,073200,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,073300,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,073400,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,073500,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,073600,1.2838,1.2839,1.2838,1.2838
USDSGD,20260122,073700,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,073800,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,073900,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,074000,1.2839,1.2839,1.2838,1.2838
USDSGD,20260122,074100,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,074200,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,074300,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,074400,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,074500,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,074600,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,074700,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,074800,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,074900,1.2838,1.2838,1.2837,1.2837
USDSGD,20260122,075000,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,075100,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,075200,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,075300,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,075400,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,075500,1.2838,1.2840,1.2838,1.2840
USDSGD,20260122,075600,1.2840,1.2840,1.2840,1.2840
USDSGD,20260122,075700,1.2839,1.2839,1.2838,1.2839
USDSGD,20260122,075800,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,075900,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,080000,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,080100,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,080200,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,080300,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,080400,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,080500,1.2838,1.2839,1.2838,1.2839
USDSGD,20260122,080600,1.2839,1.2839,1.2838,1.2838
USDSGD,20260122,080700,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,080800,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,080900,1.2837,1.2838,1.2837,1.2838
USDSGD,20260122,081000,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,081100,1.2838,1.2839,1.2838,1.2839
USDSGD,20260122,081200,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,081300,1.2837,1.2838,1.2837,1.2838
USDSGD,20260122,081400,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,081500,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,081600,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,081700,1.2840,1.2840,1.2840,1.2840
USDSGD,20260122,081800,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,081900,1.2838,1.2838,1.2837,1.2837
USDSGD,20260122,082000,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,082100,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,082200,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,082300,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,082400,1.2838,1.2838,1.2837,1.2837
USDSGD,20260122,082500,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,082600,1.2837,1.2837,1.2836,1.2836
USDSGD,20260122,082700,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,082800,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,082900,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,083000,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,083100,1.2837,1.2837,1.2836,1.2836
USDSGD,20260122,083200,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,083300,1.2837,1.2838,1.2837,1.2838
USDSGD,20260122,083400,1.2838,1.2838,1.2837,1.2837
USDSGD,20260122,083500,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,083600,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,083700,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,083800,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,083900,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,084000,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,084100,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,084200,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,084300,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,084400,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,084500,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,084600,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,084700,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,084800,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,084900,1.2836,1.2837,1.2836,1.2837
USDSGD,20260122,085000,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,085100,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,085200,1.2835,1.2835,1.2834,1.2834
USDSGD,20260122,085300,1.2834,1.2834,1.2833,1.2833
USDSGD,20260122,085400,1.2833,1.2833,1.2833,1.2833
USDSGD,20260122,085500,1.2833,1.2833,1.2833,1.2833
USDSGD,20260122,085600,1.2834,1.2835,1.2834,1.2835
USDSGD,20260122,085700,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,085800,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,085900,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,090000,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,090100,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,090200,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,090300,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,090400,1.2834,1.2835,1.2834,1.2835
USDSGD,20260122,090500,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,090600,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,090700,1.2834,1.2835,1.2834,1.2835
USDSGD,20260122,090800,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,090900,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,091000,1.2836,1.2837,1.2836,1.2837
USDSGD,20260122,091100,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,091200,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,091300,1.2838,1.2838,1.2837,1.2837
USDSGD,20260122,091400,1.2837,1.2838,1.2837,1.2837
USDSGD,20260122,091500,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,091600,1.2838,1.2838,1.2837,1.2838
USDSGD,20260122,091700,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,091800,1.2837,1.2837,1.2836,1.2836
USDSGD,20260122,091900,1.2836,1.2836,1.2835,1.2835
USDSGD,20260122,092000,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,092100,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,092200,1.2834,1.2835,1.2834,1.2835
USDSGD,20260122,092300,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,092400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,092500,1.2833,1.2833,1.2833,1.2833
USDSGD,20260122,092600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260122,092700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260122,092800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260122,092900,1.2832,1.2833,1.2832,1.2833
USDSGD,20260122,093000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260122,093100,1.2833,1.2834,1.2833,1.2834
USDSGD,20260122,093200,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,093300,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,093400,1.2837,1.2837,1.2836,1.2836
USDSGD,20260122,093500,1.2837,1.2838,1.2837,1.2838
USDSGD,20260122,093600,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,093700,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,093800,1.2839,1.2840,1.2839,1.2840
USDSGD,20260122,093900,1.2840,1.2840,1.2840,1.2840
USDSGD,20260122,094000,1.2839,1.2839,1.2838,1.2838
USDSGD,20260122,094100,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,094200,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,094300,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,094400,1.2838,1.2838,1.2837,1.2838
USDSGD,20260122,094500,1.2839,1.2839,1.2839,1.2839
USDSGD,20260122,094600,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,094700,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,094800,1.2838,1.2838,1.2838,1.2838
USDSGD,20260122,094900,1.2838,1.2838,1.2837,1.2837
USDSGD,20260122,095000,1.2837,1.2837,1.2836,1.2836
USDSGD,20260122,095100,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,095200,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,095300,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,095400,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,095500,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,095600,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,095700,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,095800,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,095900,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,100000,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,100100,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,100200,1.2835,1.2835,1.2834,1.2834
USDSGD,20260122,100300,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,100400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,100500,1.2833,1.2833,1.2833,1.2833
USDSGD,20260122,100600,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,100700,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,100800,1.2834,1.2834,1.2833,1.2833
USDSGD,20260122,100900,1.2833,1.2833,1.2833,1.2833
USDSGD,20260122,101000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260122,101100,1.2833,1.2833,1.2833,1.2833
USDSGD,20260122,101200,1.2833,1.2833,1.2832,1.2832
USDSGD,20260122,101300,1.2831,1.2831,1.2831,1.2831
USDSGD,20260122,101400,1.2831,1.2832,1.2831,1.2832
USDSGD,20260122,101500,1.2832,1.2833,1.2832,1.2833
USDSGD,20260122,101600,1.2832,1.2833,1.2832,1.2833
USDSGD,20260122,101700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260122,101800,1.2833,1.2833,1.2833,1.2833
USDSGD,20260122,101900,1.2833,1.2833,1.2833,1.2833
USDSGD,20260122,102000,1.2833,1.2833,1.2833,1.2833
USDSGD,20260122,102100,1.2833,1.2833,1.2833,1.2833
USDSGD,20260122,102200,1.2832,1.2832,1.2831,1.2831
USDSGD,20260122,102300,1.2831,1.2831,1.2831,1.2831
USDSGD,20260122,102400,1.2831,1.2831,1.2831,1.2831
USDSGD,20260122,102500,1.2830,1.2830,1.2830,1.2830
USDSGD,20260122,102600,1.2830,1.2831,1.2830,1.2831
USDSGD,20260122,102700,1.2830,1.2830,1.2830,1.2830
USDSGD,20260122,102800,1.2830,1.2830,1.2830,1.2830
USDSGD,20260122,102900,1.2830,1.2831,1.2830,1.2831
USDSGD,20260122,103000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260122,103100,1.2831,1.2833,1.2831,1.2833
USDSGD,20260122,103200,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,103300,1.2835,1.2836,1.2835,1.2835
USDSGD,20260122,103400,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,103500,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,103600,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,103700,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,103800,1.2834,1.2835,1.2834,1.2835
USDSGD,20260122,103900,1.2835,1.2836,1.2835,1.2836
USDSGD,20260122,104000,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,104100,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,104200,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,104300,1.2835,1.2836,1.2835,1.2836
USDSGD,20260122,104400,1.2835,1.2836,1.2835,1.2836
USDSGD,20260122,104500,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,104600,1.2835,1.2836,1.2835,1.2835
USDSGD,20260122,104700,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,104800,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,104900,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,105000,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,105100,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,105200,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,105300,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,105400,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,105500,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,105600,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,105700,1.2835,1.2836,1.2835,1.2836
USDSGD,20260122,105800,1.2835,1.2836,1.2835,1.2836
USDSGD,20260122,105900,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,110000,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,110100,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,110200,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,110300,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,110400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,110500,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,110600,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,110700,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,110800,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,110900,1.2835,1.2836,1.2835,1.2836
USDSGD,20260122,111000,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,111100,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,111200,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,111300,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,111400,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,111500,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,111600,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,111700,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,111800,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,111900,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,112000,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,112100,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,112200,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,112300,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,112400,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,112500,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,112600,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,112700,1.2837,1.2837,1.2836,1.2836
USDSGD,20260122,112800,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,112900,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,113000,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,113100,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,113200,1.2837,1.2837,1.2837,1.2837
USDSGD,20260122,113300,1.2837,1.2837,1.2836,1.2836
USDSGD,20260122,113400,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,113500,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,113600,1.2836,1.2836,1.2835,1.2835
USDSGD,20260122,113700,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,113800,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,113900,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,114000,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,114100,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,114200,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,114300,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,114400,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,114500,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,114600,1.2835,1.2836,1.2835,1.2836
USDSGD,20260122,114700,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,114800,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,114900,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,115000,1.2836,1.2836,1.2836,1.2836
USDSGD,20260122,115100,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,115200,1.2835,1.2835,1.2834,1.2834
USDSGD,20260122,115300,1.2833,1.2833,1.2833,1.2833
USDSGD,20260122,115400,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,115500,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,115600,1.2833,1.2833,1.2833,1.2833
USDSGD,20260122,115700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260122,115800,1.2833,1.2833,1.2832,1.2832
USDSGD,20260122,115900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260122,120000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260122,120100,1.2831,1.2832,1.2831,1.2832
USDSGD,20260122,120200,1.2832,1.2832,1.2832,1.2832
USDSGD,20260122,120300,1.2832,1.2832,1.2832,1.2832
USDSGD,20260122,120400,1.2832,1.2832,1.2832,1.2832
USDSGD,20260122,120500,1.2832,1.2832,1.2832,1.2832
USDSGD,20260122,120600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260122,120700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260122,120800,1.2832,1.2832,1.2831,1.2831
USDSGD,20260122,120900,1.2831,1.2831,1.2831,1.2831
USDSGD,20260122,121000,1.2832,1.2832,1.2832,1.2832
USDSGD,20260122,121100,1.2832,1.2832,1.2832,1.2832
USDSGD,20260122,121200,1.2832,1.2832,1.2832,1.2832
USDSGD,20260122,121300,1.2832,1.2832,1.2831,1.2831
USDSGD,20260122,121400,1.2832,1.2833,1.2832,1.2833
USDSGD,20260122,121500,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,121600,1.2835,1.2836,1.2835,1.2836
USDSGD,20260122,121700,1.2837,1.2837,1.2835,1.2835
USDSGD,20260122,121800,1.2834,1.2834,1.2834,1.2834
USDSGD,20260122,121900,1.2834,1.2835,1.2834,1.2834
USDSGD,20260122,122000,1.2835,1.2835,1.2834,1.2834
USDSGD,20260122,122100,1.2834,1.2834,1.2833,1.2833
USDSGD,20260122,122200,1.2834,1.2835,1.2834,1.2835
USDSGD,20260122,122300,1.2836,1.2836,1.2835,1.2835
USDSGD,20260122,122400,1.2835,1.2835,1.2835,1.2835
USDSGD,20260122,122500,1.2835,1.2835,1.2834,1.2835
USDSGD,20260122,122600,1.2835,1.2835,1.2834,1.2834
USDSGD,20260122,122700,1.2834,1.2834,1.2833,1.2833
USDSGD,20260122,122800,1.2834,1.2834,1.2833,1.2833
USDSGD,20260122,122900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260122,123000,1.2832,1.2832,1.2832,1.2832
USDSGD,20260122,123100,1.2833,1.2833,1.2832,1.2832
USDSGD,20260122,123200,1.2833,1.2833,1.2833,1.2833
USDSGD,20260122,123300,1.2832,1.2832,1.2831,1.2831
USDSGD,20260122,123400,1.2832,1.2832,1.2831,1.2831
USDSGD,20260122,123500,1.2831,1.2831,1.2831,1.2831
USDSGD,20260122,123600,1.2832,1.2833,1.2832,1.2833
USDSGD,20260122,123700,1.2833,1.2833,1.2833,1.2833
USDSGD,20260122,123800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260122,123900,1.2832,1.2832,1.2832,1.2832
USDSGD,20260122,124000,1.2832,1.2832,1.2831,1.2831
USDSGD,20260122,124100,1.2832,1.2832,1.2832,1.2832
USDSGD,20260122,124200,1.2831,1.2831,1.2831,1.2831
USDSGD,20260122,124300,1.2832,1.2832,1.2832,1.2832
USDSGD,20260122,124400,1.2832,1.2832,1.2832,1.2832
USDSGD,20260122,124500,1.2832,1.2832,1.2831,1.2831
USDSGD,20260122,124600,1.2831,1.2831,1.2830,1.2830
USDSGD,20260122,124700,1.2830,1.2830,1.2830,1.2830
USDSGD,20260122,124800,1.2830,1.2830,1.2829,1.2829
USDSGD,20260122,124900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260122,125000,1.2828,1.2828,1.2828,1.2828
USDSGD,20260122,125100,1.2828,1.2828,1.2828,1.2828
USDSGD,20260122,125200,1.2828,1.2828,1.2828,1.2828
USDSGD,20260122,125300,1.2829,1.2829,1.2829,1.2829
USDSGD,20260122,125400,1.2830,1.2830,1.2830,1.2830
USDSGD,20260122,125500,1.2830,1.2830,1.2830,1.2830
USDSGD,20260122,125600,1.2830,1.2831,1.2830,1.2831
USDSGD,20260122,125700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260122,125800,1.2831,1.2831,1.2831,1.2831
USDSGD,20260122,125900,1.2831,1.2831,1.2831,1.2831
USDSGD,20260122,130000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260122,130100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260122,130200,1.2830,1.2830,1.2830,1.2830
USDSGD,20260122,130300,1.2830,1.2830,1.2830,1.2830
USDSGD,20260122,130400,1.2830,1.2830,1.2830,1.2830
USDSGD,20260122,130500,1.2830,1.2830,1.2830,1.2830
USDSGD,20260122,130600,1.2830,1.2830,1.2830,1.2830
USDSGD,20260122,130700,1.2830,1.2830,1.2830,1.2830
USDSGD,20260122,130800,1.2830,1.2830,1.2829,1.2829
USDSGD,20260122,130900,1.2830,1.2830,1.2829,1.2829
USDSGD,20260122,131000,1.2829,1.2829,1.2829,1.2829
USDSGD,20260122,131100,1.2829,1.2829,1.2829,1.2829
USDSGD,20260122,131200,1.2829,1.2829,1.2829,1.2829
USDSGD,20260122,131300,1.2829,1.2829,1.2829,1.2829
USDSGD,20260122,131400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260122,131500,1.2829,1.2829,1.2829,1.2829
USDSGD,20260122,131600,1.2828,1.2828,1.2828,1.2828
USDSGD,20260122,131700,1.2828,1.2828,1.2828,1.2828
USDSGD,20260122,131800,1.2828,1.2828,1.2828,1.2828
USDSGD,20260122,131900,1.2828,1.2828,1.2828,1.2828
USDSGD,20260122,132000,1.2828,1.2828,1.2828,1.2828
USDSGD,20260122,132100,1.2828,1.2828,1.2827,1.2827
USDSGD,20260122,132200,1.2827,1.2827,1.2827,1.2827
USDSGD,20260122,132300,1.2826,1.2826,1.2826,1.2826
USDSGD,20260122,132400,1.2826,1.2826,1.2826,1.2826
USDSGD,20260122,132500,1.2826,1.2826,1.2826,1.2826
USDSGD,20260122,132600,1.2826,1.2827,1.2826,1.2827
USDSGD,20260122,132700,1.2827,1.2827,1.2827,1.2827
USDSGD,20260122,132800,1.2827,1.2827,1.2827,1.2827
USDSGD,20260122,132900,1.2827,1.2827,1.2827,1.2827
USDSGD,20260122,133000,1.2827,1.2827,1.2827,1.2827
USDSGD,20260122,133100,1.2827,1.2827,1.2827,1.2827
USDSGD,20260122,133200,1.2827,1.2827,1.2827,1.2827
USDSGD,20260122,133300,1.2826,1.2827,1.2826,1.2827
USDSGD,20260122,133400,1.2828,1.2828,1.2827,1.2827
USDSGD,20260122,133500,1.2828,1.2828,1.2828,1.2828
USDSGD,20260122,133600,1.2829,1.2829,1.2829,1.2829
USDSGD,20260122,133700,1.2829,1.2829,1.2829,1.2829
USDSGD,20260122,133800,1.2829,1.2829,1.2828,1.2829
USDSGD,20260122,133900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260122,134000,1.2829,1.2829,1.2829,1.2829
USDSGD,20260122,134100,1.2828,1.2828,1.2828,1.2828
USDSGD,20260122,134200,1.2828,1.2829,1.2828,1.2829
USDSGD,20260122,134300,1.2829,1.2830,1.2829,1.2830
USDSGD,20260122,134400,1.2830,1.2830,1.2829,1.2829
USDSGD,20260122,134500,1.2829,1.2829,1.2829,1.2829
USDSGD,20260122,134600,1.2830,1.2830,1.2829,1.2829
USDSGD,20260122,134700,1.2829,1.2829,1.2829,1.2829
USDSGD,20260122,134800,1.2830,1.2830,1.2830,1.2830
USDSGD,20260122,134900,1.2830,1.2830,1.2830,1.2830
USDSGD,20260122,135000,1.2830,1.2831,1.2830,1.2831
USDSGD,20260122,135100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260122,135200,1.2831,1.2832,1.2831,1.2832
USDSGD,20260122,135300,1.2832,1.2832,1.2832,1.2832
USDSGD,20260122,135400,1.2833,1.2833,1.2833,1.2833
USDSGD,20260122,135500,1.2833,1.2833,1.2832,1.2832
USDSGD,20260122,135600,1.2832,1.2832,1.2832,1.2832
USDSGD,20260122,135700,1.2832,1.2832,1.2832,1.2832
USDSGD,20260122,135800,1.2832,1.2832,1.2832,1.2832
USDSGD,20260122,135900,1.2831,1.2831,1.2831,1.2831
USDSGD,20260122,140000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260122,140100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260122,140200,1.2832,1.2832,1.2832,1.2832
USDSGD,20260122,140300,1.2832,1.2832,1.2830,1.2830
USDSGD,20260122,140400,1.2831,1.2832,1.2831,1.2832
USDSGD,20260122,140500,1.2832,1.2832,1.2832,1.2832
USDSGD,20260122,140600,1.2831,1.2831,1.2831,1.2831
USDSGD,20260122,140700,1.2831,1.2831,1.2831,1.2831
USDSGD,20260122,140800,1.2831,1.2832,1.2831,1.2832
USDSGD,20260122,140900,1.2831,1.2831,1.2831,1.2831
USDSGD,20260122,141000,1.2831,1.2831,1.2831,1.2831
USDSGD,20260122,141100,1.2831,1.2831,1.2831,1.2831
USDSGD,20260122,141200,1.2831,1.2831,1.2831,1.2831
USDSGD,20260122,141300,1.2831,1.2831,1.2830,1.2830
USDSGD,20260122,141400,1.2830,1.2830,1.2829,1.2829
USDSGD,20260122,141500,1.2829,1.2829,1.2829,1.2829
USDSGD,20260122,141600,1.2829,1.2829,1.2828,1.2828
USDSGD,20260122,141700,1.2827,1.2827,1.2827,1.2827
USDSGD,20260122,141800,1.2827,1.2827,1.2826,1.2826
USDSGD,20260122,141900,1.2826,1.2826,1.2826,1.2826
USDSGD,20260122,142000,1.2826,1.2826,1.2826,1.2826
USDSGD,20260122,142100,1.2826,1.2826,1.2826,1.2826
USDSGD,20260122,142200,1.2826,1.2826,1.2826,1.2826
USDSGD,20260122,142300,1.2826,1.2826,1.2826,1.2826
USDSGD,20260122,142400,1.2826,1.2826,1.2825,1.2825
USDSGD,20260122,142500,1.2825,1.2825,1.2825,1.2825
USDSGD,20260122,142600,1.2825,1.2826,1.2825,1.2826
USDSGD,20260122,142700,1.2825,1.2826,1.2825,1.2826
USDSGD,20260122,142800,1.2826,1.2826,1.2826,1.2826
USDSGD,20260122,142900,1.2827,1.2827,1.2827,1.2827
USDSGD,20260122,143000,1.2827,1.2828,1.2827,1.2828
USDSGD,20260122,143100,1.2829,1.2831,1.2829,1.2830
USDSGD,20260122,143200,1.2830,1.2830,1.2830,1.2830
USDSGD,20260122,143300,1.2829,1.2829,1.2829,1.2829
USDSGD,20260122,143400,1.2828,1.2829,1.2828,1.2828
USDSGD,20260122,143500,1.2828,1.2828,1.2825,1.2826
USDSGD,20260122,143600,1.2826,1.2826,1.2826,1.2826
USDSGD,20260122,143700,1.2827,1.2827,1.2827,1.2827
USDSGD,20260122,143800,1.2827,1.2827,1.2826,1.2827
USDSGD,20260122,143900,1.2827,1.2827,1.2827,1.2827
USDSGD,20260122,144000,1.2826,1.2826,1.2825,1.2825
USDSGD,20260122,144100,1.2826,1.2826,1.2825,1.2825
USDSGD,20260122,144200,1.2826,1.2827,1.2826,1.2827
USDSGD,20260122,144300,1.2828,1.2829,1.2828,1.2829
USDSGD,20260122,144400,1.2829,1.2829,1.2829,1.2829
USDSGD,20260122,144500,1.2829,1.2829,1.2828,1.2828
USDSGD,20260122,144600,1.2827,1.2828,1.2827,1.2828
USDSGD,20260122,144700,1.2829,1.2829,1.2829,1.2829
USDSGD,20260122,144800,1.2828,1.2829,1.2828,1.2829
USDSGD,20260122,144900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260122,145000,1.2829,1.2829,1.2829,1.2829
USDSGD,20260122,145100,1.2828,1.2829,1.2828,1.2828
USDSGD,20260122,145200,1.2827,1.2827,1.2827,1.2827
USDSGD,20260122,145300,1.2827,1.2827,1.2827,1.2827
USDSGD,20260122,145400,1.2827,1.2827,1.2827,1.2827
USDSGD,20260122,145500,1.2827,1.2828,1.2827,1.2828
USDSGD,20260122,145600,1.2827,1.2828,1.2827,1.2827
USDSGD,20260122,145700,1.2828,1.2828,1.2828,1.2828
USDSGD,20260122,145800,1.2828,1.2829,1.2828,1.2828
USDSGD,20260122,145900,1.2828,1.2828,1.2828,1.2828
USDSGD,20260122,150000,1.2828,1.2828,1.2828,1.2828
USDSGD,20260122,150100,1.2827,1.2827,1.2827,1.2827
USDSGD,20260122,150200,1.2827,1.2827,1.2826,1.2826
USDSGD,20260122,150300,1.2826,1.2827,1.2826,1.2827
USDSGD,20260122,150400,1.2827,1.2828,1.2827,1.2828
USDSGD,20260122,150500,1.2829,1.2829,1.2828,1.2828
USDSGD,20260122,150600,1.2828,1.2828,1.2827,1.2827
USDSGD,20260122,150700,1.2828,1.2828,1.2828,1.2828
USDSGD,20260122,150800,1.2828,1.2828,1.2828,1.2828
USDSGD,20260122,150900,1.2828,1.2828,1.2828,1.2828
USDSGD,20260122,151000,1.2828,1.2828,1.2828,1.2828
USDSGD,20260122,151100,1.2829,1.2829,1.2829,1.2829
USDSGD,20260122,151200,1.2829,1.2829,1.2829,1.2829
USDSGD,20260122,151300,1.2829,1.2829,1.2828,1.2828
USDSGD,20260122,151400,1.2828,1.2828,1.2828,1.2828
USDSGD,20260122,151500,1.2829,1.2830,1.2829,1.2830
USDSGD,20260122,151600,1.2829,1.2829,1.2829,1.2829
USDSGD,20260122,151700,1.2829,1.2829,1.2828,1.2828
USDSGD,20260122,151800,1.2828,1.2828,1.2828,1.2828
USDSGD,20260122,151900,1.2829,1.2829,1.2829,1.2829
USDSGD,20260122,152000,1.2829,1.2829,1.2828,1.2828
USDSGD,20260122,152100,1.2828,1.2828,1.2828,1.2828
USDSGD,20260122,152200,1.2829,1.2829,1.2829,1.2829
USDSGD,20260122,152300,1.2828,1.2828,1.2828,1.2828
USDSGD,20260122,152400,1.2828,1.2828,1.2828,1.2828
USDSGD,20260122,152500,1.2828,1.2828,1.2828,1.2828
USDSGD,20260122,152600,1.2828,1.2828,1.2827,1.2827
USDSGD,20260122,152700,1.2826,1.2826,1.2826,1.2826
USDSGD,20260122,152800,1.2827,1.2827,1.2827,1.2827
USDSGD,20260122,152900,1.2827,1.2827,1.2826,1.2826
USDSGD,20260122,153000,1.2826,1.2826,1.2826,1.2826
USDSGD,20260122,153100,1.2826,1.2826,1.2826,1.2826
USDSGD,20260122,153200,1.2826,1.2826,1.2825,1.2825
USDSGD,20260122,153300,1.2824,1.2824,1.2824,1.2824
USDSGD,20260122,153400,1.2824,1.2824,1.2824,1.2824
USDSGD,20260122,153500,1.2825,1.2826,1.2825,1.2826
USDSGD,20260122,153600,1.2825,1.2826,1.2825,1.2826
USDSGD,20260122,153700,1.2825,1.2825,1.2824,1.2825
USDSGD,20260122,153800,1.2826,1.2826,1.2825,1.2825
USDSGD,20260122,153900,1.2824,1.2824,1.2822,1.2822
USDSGD,20260122,154000,1.2822,1.2822,1.2820,1.2820
USDSGD,20260122,154100,1.2821,1.2822,1.2820,1.2822
USDSGD,20260122,154200,1.2821,1.2822,1.2821,1.2822
USDSGD,20260122,154300,1.2822,1.2822,1.2822,1.2822
USDSGD,20260122,154400,1.2822,1.2823,1.2822,1.2823
USDSGD,20260122,154500,1.2822,1.2822,1.2822,1.2822
USDSGD,20260122,154600,1.2822,1.2823,1.2822,1.2823
USDSGD,20260122,154700,1.2824,1.2824,1.2824,1.2824
USDSGD,20260122,154800,1.2823,1.2823,1.2823,1.2823
USDSGD,20260122,154900,1.2824,1.2824,1.2823,1.2823
USDSGD,20260122,155000,1.2824,1.2824,1.2824,1.2824
USDSGD,20260122,155100,1.2824,1.2824,1.2824,1.2824
USDSGD,20260122,155200,1.2823,1.2823,1.2822,1.2822
USDSGD,20260122,155300,1.2822,1.2822,1.2822,1.2822
USDSGD,20260122,155400,1.2822,1.2822,1.2822,1.2822
USDSGD,20260122,155500,1.2822,1.2822,1.2822,1.2822
USDSGD,20260122,155600,1.2821,1.2821,1.2821,1.2821
USDSGD,20260122,155700,1.2820,1.2820,1.2820,1.2820
USDSGD,20260122,155800,1.2820,1.2820,1.2820,1.2820
USDSGD,20260122,155900,1.2820,1.2821,1.2820,1.2821
USDSGD,20260122,160000,1.2821,1.2822,1.2821,1.2822
USDSGD,20260122,160100,1.2823,1.2823,1.2820,1.2821
USDSGD,20260122,160200,1.2821,1.2821,1.2821,1.2821
USDSGD,20260122,160300,1.2821,1.2821,1.2821,1.2821
USDSGD,20260122,160400,1.2820,1.2820,1.2820,1.2820
USDSGD,20260122,160500,1.2821,1.2821,1.2821,1.2821
USDSGD,20260122,160600,1.2821,1.2821,1.2820,1.2820
USDSGD,20260122,160700,1.2819,1.2819,1.2819,1.2819
USDSGD,20260122,160800,1.2819,1.2820,1.2819,1.2820
USDSGD,20260122,160900,1.2819,1.2819,1.2819,1.2819
USDSGD,20260122,161000,1.2819,1.2819,1.2818,1.2818
USDSGD,20260122,161100,1.2818,1.2819,1.2818,1.2819
USDSGD,20260122,161200,1.2818,1.2818,1.2818,1.2818
USDSGD,20260122,161300,1.2818,1.2818,1.2818,1.2818
USDSGD,20260122,161400,1.2818,1.2818,1.2816,1.2816
USDSGD,20260122,161500,1.2816,1.2816,1.2816,1.2816
USDSGD,20260122,161600,1.2816,1.2816,1.2816,1.2816
USDSGD,20260122,161700,1.2815,1.2815,1.2815,1.2815
USDSGD,20260122,161800,1.2815,1.2815,1.2815,1.2815
USDSGD,20260122,161900,1.2815,1.2815,1.2815,1.2815
USDSGD,20260122,162000,1.2815,1.2815,1.2814,1.2814
USDSGD,20260122,162100,1.2814,1.2814,1.2814,1.2814
USDSGD,20260122,162200,1.2814,1.2814,1.2814,1.2814
USDSGD,20260122,162300,1.2814,1.2814,1.2814,1.2814
USDSGD,20260122,162400,1.2814,1.2814,1.2814,1.2814
USDSGD,20260122,162500,1.2815,1.2815,1.2815,1.2815
USDSGD,20260122,162600,1.2815,1.2815,1.2814,1.2814
USDSGD,20260122,162700,1.2815,1.2815,1.2815,1.2815
USDSGD,20260122,162800,1.2815,1.2815,1.2814,1.2815
USDSGD,20260122,162900,1.2815,1.2815,1.2815,1.2815
USDSGD,20260122,163000,1.2814,1.2814,1.2813,1.2813
USDSGD,20260122,163100,1.2813,1.2814,1.2813,1.2814
USDSGD,20260122,163200,1.2814,1.2814,1.2814,1.2814
USDSGD,20260122,163300,1.2814,1.2814,1.2814,1.2814
USDSGD,20260122,163400,1.2814,1.2814,1.2814,1.2814
USDSGD,20260122,163500,1.2814,1.2814,1.2814,1.2814
USDSGD,20260122,163600,1.2815,1.2815,1.2815,1.2815
USDSGD,20260122,163700,1.2816,1.2817,1.2816,1.2817
USDSGD,20260122,163800,1.2816,1.2816,1.2815,1.2815
USDSGD,20260122,163900,1.2815,1.2815,1.2815,1.2815
USDSGD,20260122,164000,1.2815,1.2815,1.2814,1.2814
USDSGD,20260122,164100,1.2814,1.2814,1.2814,1.2814
USDSGD,20260122,164200,1.2815,1.2815,1.2815,1.2815
USDSGD,20260122,164300,1.2814,1.2814,1.2814,1.2814
USDSGD,20260122,164400,1.2814,1.2814,1.2814,1.2814
USDSGD,20260122,164500,1.2814,1.2814,1.2813,1.2813
USDSGD,20260122,164600,1.2813,1.2813,1.2813,1.2813
USDSGD,20260122,164700,1.2814,1.2814,1.2814,1.2814
USDSGD,20260122,164800,1.2814,1.2815,1.2814,1.2814
USDSGD,20260122,164900,1.2815,1.2815,1.2815,1.2815
USDSGD,20260122,165000,1.2814,1.2814,1.2814,1.2814
USDSGD,20260122,165100,1.2814,1.2814,1.2814,1.2814
USDSGD,20260122,165200,1.2814,1.2814,1.2813,1.2813
USDSGD,20260122,165300,1.2814,1.2814,1.2813,1.2813
USDSGD,20260122,165400,1.2812,1.2813,1.2812,1.2813
USDSGD,20260122,165500,1.2812,1.2812,1.2812,1.2812
USDSGD,20260122,165600,1.2812,1.2812,1.2812,1.2812
USDSGD,20260122,165700,1.2812,1.2813,1.2812,1.2813
USDSGD,20260122,165800,1.2812,1.2812,1.2811,1.2811
USDSGD,20260122,165900,1.2812,1.2812,1.2811,1.2811
USDSGD,20260122,170000,1.2811,1.2811,1.2811,1.2811
USDSGD,20260122,170100,1.2811,1.2811,1.2811,1.2811
USDSGD,20260122,170200,1.2811,1.2811,1.2811,1.2811
USDSGD,20260122,170300,1.2810,1.2810,1.2810,1.2810
USDSGD,20260122,170400,1.2810,1.2810,1.2809,1.2809
USDSGD,20260122,170500,1.2810,1.2810,1.2810,1.2810
USDSGD,20260122,170600,1.2810,1.2810,1.2810,1.2810
USDSGD,20260122,170700,1.2811,1.2811,1.2810,1.2811
USDSGD,20260122,170800,1.2811,1.2811,1.2811,1.2811
USDSGD,20260122,170900,1.2811,1.2811,1.2811,1.2811
USDSGD,20260122,171000,1.2810,1.2810,1.2810,1.2810
USDSGD,20260122,171100,1.2810,1.2811,1.2810,1.2811
USDSGD,20260122,171200,1.2810,1.2810,1.2809,1.2809
USDSGD,20260122,171300,1.2809,1.2809,1.2809,1.2809
USDSGD,20260122,171400,1.2809,1.2809,1.2809,1.2809
USDSGD,20260122,171500,1.2808,1.2808,1.2808,1.2808
USDSGD,20260122,171600,1.2808,1.2808,1.2808,1.2808
USDSGD,20260122,171700,1.2808,1.2809,1.2808,1.2809
USDSGD,20260122,171800,1.2808,1.2808,1.2808,1.2808
USDSGD,20260122,171900,1.2808,1.2808,1.2808,1.2808
USDSGD,20260122,172000,1.2807,1.2807,1.2806,1.2806
USDSGD,20260122,172100,1.2806,1.2807,1.2806,1.2807
USDSGD,20260122,172200,1.2806,1.2807,1.2806,1.2806
USDSGD,20260122,172300,1.2806,1.2806,1.2806,1.2806
USDSGD,20260122,172400,1.2806,1.2806,1.2806,1.2806
USDSGD,20260122,172500,1.2806,1.2806,1.2806,1.2806
USDSGD,20260122,172600,1.2806,1.2806,1.2806,1.2806
USDSGD,20260122,172700,1.2807,1.2807,1.2807,1.2807
USDSGD,20260122,172800,1.2807,1.2807,1.2807,1.2807
USDSGD,20260122,172900,1.2807,1.2807,1.2807,1.2807
USDSGD,20260122,173000,1.2808,1.2809,1.2808,1.2809
USDSGD,20260122,173100,1.2810,1.2810,1.2810,1.2810
USDSGD,20260122,173200,1.2810,1.2810,1.2810,1.2810
USDSGD,20260122,173300,1.2810,1.2810,1.2810,1.2810
USDSGD,20260122,173400,1.2810,1.2810,1.2810,1.2810
USDSGD,20260122,173500,1.2810,1.2810,1.2809,1.2809
USDSGD,20260122,173600,1.2809,1.2810,1.2809,1.2810
USDSGD,20260122,173700,1.2810,1.2810,1.2810,1.2810
USDSGD,20260122,173800,1.2809,1.2809,1.2809,1.2809
USDSGD,20260122,173900,1.2809,1.2809,1.2808,1.2808
USDSGD,20260122,174000,1.2808,1.2808,1.2808,1.2808
USDSGD,20260122,174100,1.2808,1.2810,1.2808,1.2810
USDSGD,20260122,174200,1.2809,1.2809,1.2809,1.2809
USDSGD,20260122,174300,1.2809,1.2809,1.2808,1.2808
USDSGD,20260122,174400,1.2808,1.2808,1.2808,1.2808
USDSGD,20260122,174500,1.2808,1.2808,1.2808,1.2808
USDSGD,20260122,174600,1.2808,1.2808,1.2808,1.2808
USDSGD,20260122,174700,1.2807,1.2807,1.2806,1.2806
USDSGD,20260122,174800,1.2806,1.2807,1.2806,1.2807
USDSGD,20260122,174900,1.2807,1.2807,1.2807,1.2807
USDSGD,20260122,175000,1.2807,1.2807,1.2807,1.2807
USDSGD,20260122,175100,1.2807,1.2807,1.2807,1.2807
USDSGD,20260122,175200,1.2806,1.2806,1.2806,1.2806
USDSGD,20260122,175300,1.2806,1.2806,1.2806,1.2806
USDSGD,20260122,175400,1.2806,1.2806,1.2806,1.2806
USDSGD,20260122,175500,1.2806,1.2806,1.2806,1.2806
USDSGD,20260122,175600,1.2807,1.2807,1.2807,1.2807
USDSGD,20260122,175700,1.2807,1.2807,1.2807,1.2807
USDSGD,20260122,175800,1.2807,1.2807,1.2807,1.2807
USDSGD,20260122,175900,1.2807,1.2808,1.2807,1.2808
USDSGD,20260122,180000,1.2808,1.2808,1.2808,1.2808
USDSGD,20260122,180100,1.2809,1.2809,1.2808,1.2808
USDSGD,20260122,180200,1.2809,1.2809,1.2809,1.2809
USDSGD,20260122,180300,1.2809,1.2809,1.2809,1.2809
USDSGD,20260122,180400,1.2808,1.2809,1.2808,1.2809
USDSGD,20260122,180500,1.2809,1.2809,1.2808,1.2808
USDSGD,20260122,180600,1.2807,1.2807,1.2807,1.2807
USDSGD,20260122,180700,1.2807,1.2807,1.2807,1.2807
USDSGD,20260122,180800,1.2807,1.2807,1.2807,1.2807
USDSGD,20260122,180900,1.2807,1.2813,1.2807,1.2813
USDSGD,20260122,181000,1.2812,1.2812,1.2810,1.2810
USDSGD,20260122,181100,1.2809,1.2809,1.2808,1.2808
USDSGD,20260122,181200,1.2809,1.2809,1.2808,1.2808
USDSGD,20260122,181300,1.2808,1.2809,1.2808,1.2809
USDSGD,20260122,181400,1.2809,1.2809,1.2807,1.2807
USDSGD,20260122,181500,1.2807,1.2807,1.2807,1.2807
USDSGD,20260122,181600,1.2807,1.2809,1.2807,1.2809
USDSGD,20260122,181700,1.2808,1.2809,1.2808,1.2809
USDSGD,20260122,181800,1.2808,1.2808,1.2808,1.2808
USDSGD,20260122,181900,1.2808,1.2808,1.2807,1.2807
USDSGD,20260122,182000,1.2807,1.2807,1.2806,1.2806
USDSGD,20260122,182100,1.2807,1.2807,1.2806,1.2806
USDSGD,20260122,182200,1.2806,1.2806,1.2806,1.2806
USDSGD,20260122,182300,1.2807,1.2807,1.2807,1.2807
USDSGD,20260122,182400,1.2806,1.2807,1.2806,1.2806
USDSGD,20260122,182500,1.2806,1.2806,1.2806,1.2806
USDSGD,20260122,182600,1.2807,1.2807,1.2807,1.2807
USDSGD,20260122,182700,1.2806,1.2807,1.2806,1.2807
USDSGD,20260122,182800,1.2806,1.2807,1.2806,1.2807
USDSGD,20260122,182900,1.2807,1.2807,1.2807,1.2807
USDSGD,20260122,183000,1.2807,1.2807,1.2807,1.2807
USDSGD,20260122,183100,1.2806,1.2807,1.2806,1.2807
USDSGD,20260122,183200,1.2807,1.2807,1.2807,1.2807
USDSGD,20260122,183300,1.2807,1.2807,1.2806,1.2806
USDSGD,20260122,183400,1.2807,1.2807,1.2806,1.2806
USDSGD,20260122,183500,1.2806,1.2806,1.2806,1.2806
USDSGD,20260122,183600,1.2806,1.2806,1.2805,1.2805
USDSGD,20260122,183700,1.2806,1.2806,1.2806,1.2806
USDSGD,20260122,183800,1.2806,1.2806,1.2806,1.2806
USDSGD,20260122,183900,1.2806,1.2806,1.2805,1.2805
USDSGD,20260122,184000,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,184100,1.2806,1.2806,1.2805,1.2805
USDSGD,20260122,184200,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,184300,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,184400,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,184500,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,184600,1.2804,1.2804,1.2804,1.2804
USDSGD,20260122,184700,1.2804,1.2804,1.2804,1.2804
USDSGD,20260122,184800,1.2804,1.2804,1.2804,1.2804
USDSGD,20260122,184900,1.2804,1.2804,1.2804,1.2804
USDSGD,20260122,185000,1.2804,1.2805,1.2804,1.2805
USDSGD,20260122,185100,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,185200,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,185300,1.2804,1.2804,1.2804,1.2804
USDSGD,20260122,185400,1.2804,1.2805,1.2804,1.2805
USDSGD,20260122,185500,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,185600,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,185700,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,185800,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,185900,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,190000,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,190100,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,190200,1.2806,1.2806,1.2805,1.2805
USDSGD,20260122,190300,1.2806,1.2806,1.2806,1.2806
USDSGD,20260122,190400,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,190500,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,190600,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,190700,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,190800,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,190900,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,191000,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,191100,1.2804,1.2804,1.2804,1.2804
USDSGD,20260122,191200,1.2804,1.2805,1.2804,1.2805
USDSGD,20260122,191300,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,191400,1.2804,1.2804,1.2804,1.2804
USDSGD,20260122,191500,1.2804,1.2804,1.2804,1.2804
USDSGD,20260122,191600,1.2804,1.2804,1.2804,1.2804
USDSGD,20260122,191700,1.2804,1.2804,1.2804,1.2804
USDSGD,20260122,191800,1.2804,1.2804,1.2804,1.2804
USDSGD,20260122,191900,1.2804,1.2804,1.2804,1.2804
USDSGD,20260122,192000,1.2803,1.2804,1.2803,1.2804
USDSGD,20260122,192100,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,192200,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,192300,1.2803,1.2803,1.2802,1.2802
USDSGD,20260122,192400,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,192500,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,192600,1.2804,1.2804,1.2804,1.2804
USDSGD,20260122,192700,1.2804,1.2804,1.2804,1.2804
USDSGD,20260122,192800,1.2804,1.2804,1.2803,1.2803
USDSGD,20260122,192900,1.2802,1.2802,1.2802,1.2802
USDSGD,20260122,193000,1.2802,1.2802,1.2802,1.2802
USDSGD,20260122,193100,1.2802,1.2802,1.2802,1.2802
USDSGD,20260122,193200,1.2802,1.2802,1.2802,1.2802
USDSGD,20260122,193300,1.2802,1.2802,1.2802,1.2802
USDSGD,20260122,193400,1.2802,1.2802,1.2802,1.2802
USDSGD,20260122,193500,1.2802,1.2802,1.2802,1.2802
USDSGD,20260122,193600,1.2801,1.2801,1.2801,1.2801
USDSGD,20260122,193700,1.2801,1.2801,1.2801,1.2801
USDSGD,20260122,193800,1.2801,1.2801,1.2801,1.2801
USDSGD,20260122,193900,1.2801,1.2801,1.2801,1.2801
USDSGD,20260122,194000,1.2801,1.2801,1.2801,1.2801
USDSGD,20260122,194100,1.2801,1.2801,1.2801,1.2801
USDSGD,20260122,194200,1.2801,1.2801,1.2801,1.2801
USDSGD,20260122,194300,1.2801,1.2801,1.2801,1.2801
USDSGD,20260122,194400,1.2802,1.2802,1.2802,1.2802
USDSGD,20260122,194500,1.2802,1.2802,1.2802,1.2802
USDSGD,20260122,194600,1.2802,1.2803,1.2802,1.2803
USDSGD,20260122,194700,1.2802,1.2802,1.2802,1.2802
USDSGD,20260122,194800,1.2802,1.2803,1.2802,1.2803
USDSGD,20260122,194900,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,195000,1.2803,1.2803,1.2802,1.2802
USDSGD,20260122,195100,1.2802,1.2802,1.2802,1.2802
USDSGD,20260122,195200,1.2802,1.2802,1.2802,1.2802
USDSGD,20260122,195300,1.2802,1.2802,1.2802,1.2802
USDSGD,20260122,195400,1.2803,1.2803,1.2802,1.2803
USDSGD,20260122,195500,1.2802,1.2802,1.2802,1.2802
USDSGD,20260122,195600,1.2802,1.2802,1.2802,1.2802
USDSGD,20260122,195700,1.2802,1.2802,1.2802,1.2802
USDSGD,20260122,195800,1.2802,1.2802,1.2802,1.2802
USDSGD,20260122,195900,1.2802,1.2802,1.2802,1.2802
USDSGD,20260122,200000,1.2802,1.2802,1.2802,1.2802
USDSGD,20260122,200100,1.2802,1.2802,1.2801,1.2801
USDSGD,20260122,200200,1.2801,1.2801,1.2801,1.2801
USDSGD,20260122,200300,1.2802,1.2802,1.2802,1.2802
USDSGD,20260122,200400,1.2802,1.2802,1.2802,1.2802
USDSGD,20260122,200500,1.2802,1.2802,1.2802,1.2802
USDSGD,20260122,200600,1.2803,1.2804,1.2803,1.2804
USDSGD,20260122,200700,1.2804,1.2804,1.2803,1.2803
USDSGD,20260122,200800,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,200900,1.2804,1.2804,1.2803,1.2803
USDSGD,20260122,201000,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,201100,1.2804,1.2804,1.2804,1.2804
USDSGD,20260122,201200,1.2804,1.2804,1.2804,1.2804
USDSGD,20260122,201300,1.2804,1.2804,1.2804,1.2804
USDSGD,20260122,201400,1.2804,1.2804,1.2803,1.2804
USDSGD,20260122,201500,1.2804,1.2804,1.2804,1.2804
USDSGD,20260122,201600,1.2804,1.2804,1.2804,1.2804
USDSGD,20260122,201700,1.2804,1.2804,1.2804,1.2804
USDSGD,20260122,201800,1.2804,1.2804,1.2804,1.2804
USDSGD,20260122,201900,1.2804,1.2804,1.2804,1.2804
USDSGD,20260122,202000,1.2804,1.2804,1.2804,1.2804
USDSGD,20260122,202100,1.2804,1.2805,1.2804,1.2805
USDSGD,20260122,202200,1.2805,1.2805,1.2804,1.2804
USDSGD,20260122,202300,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,202400,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,202500,1.2804,1.2804,1.2804,1.2804
USDSGD,20260122,202600,1.2804,1.2804,1.2804,1.2804
USDSGD,20260122,202700,1.2804,1.2805,1.2804,1.2805
USDSGD,20260122,202800,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,202900,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,203000,1.2805,1.2805,1.2804,1.2804
USDSGD,20260122,203100,1.2804,1.2804,1.2804,1.2804
USDSGD,20260122,203200,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,203300,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,203400,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,203500,1.2806,1.2806,1.2806,1.2806
USDSGD,20260122,203600,1.2806,1.2806,1.2806,1.2806
USDSGD,20260122,203700,1.2806,1.2806,1.2806,1.2806
USDSGD,20260122,203800,1.2806,1.2806,1.2805,1.2805
USDSGD,20260122,203900,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,204000,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,204100,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,204200,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,204300,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,204400,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,204500,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,204600,1.2806,1.2806,1.2806,1.2806
USDSGD,20260122,204700,1.2806,1.2806,1.2805,1.2805
USDSGD,20260122,204800,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,204900,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,205000,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,205100,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,205200,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,205300,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,205400,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,205500,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,205600,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,205700,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,205800,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,205900,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,210000,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,210100,1.2805,1.2806,1.2805,1.2806
USDSGD,20260122,210200,1.2806,1.2806,1.2806,1.2806
USDSGD,20260122,210300,1.2806,1.2806,1.2806,1.2806
USDSGD,20260122,210400,1.2806,1.2806,1.2806,1.2806
USDSGD,20260122,210500,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,210600,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,210700,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,210800,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,210900,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,211000,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,211100,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,211200,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,211300,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,211400,1.2805,1.2805,1.2804,1.2804
USDSGD,20260122,211500,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,211600,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,211700,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,211800,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,211900,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,212000,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,212100,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,212200,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,212300,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,212400,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,212500,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,212600,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,212700,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,212800,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,212900,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,213000,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,213100,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,213200,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,213300,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,213400,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,213500,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,213600,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,213700,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,213800,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,213900,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,214000,1.2803,1.2804,1.2803,1.2804
USDSGD,20260122,214100,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,214200,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,214300,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,214400,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,214500,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,214600,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,214700,1.2802,1.2802,1.2802,1.2802
USDSGD,20260122,214800,1.2802,1.2802,1.2802,1.2802
USDSGD,20260122,214900,1.2802,1.2802,1.2802,1.2802
USDSGD,20260122,215000,1.2802,1.2802,1.2802,1.2802
USDSGD,20260122,215100,1.2802,1.2802,1.2802,1.2802
USDSGD,20260122,215200,1.2802,1.2802,1.2802,1.2802
USDSGD,20260122,215300,1.2802,1.2802,1.2802,1.2802
USDSGD,20260122,215400,1.2802,1.2802,1.2802,1.2802
USDSGD,20260122,215500,1.2802,1.2802,1.2802,1.2802
USDSGD,20260122,215600,1.2802,1.2803,1.2802,1.2803
USDSGD,20260122,215700,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,215800,1.2804,1.2804,1.2804,1.2804
USDSGD,20260122,215900,1.2804,1.2804,1.2804,1.2804
USDSGD,20260122,220000,1.2804,1.2804,1.2804,1.2804
USDSGD,20260122,220100,1.2804,1.2804,1.2803,1.2803
USDSGD,20260122,220200,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,220300,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,220400,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,220500,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,220600,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,220700,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,220800,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,220900,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,221000,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,221100,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,221200,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,221300,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,221400,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,221500,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,221600,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,221700,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,221800,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,221900,1.2802,1.2802,1.2802,1.2802
USDSGD,20260122,222000,1.2802,1.2802,1.2801,1.2801
USDSGD,20260122,222100,1.2801,1.2801,1.2801,1.2801
USDSGD,20260122,222200,1.2801,1.2801,1.2801,1.2801
USDSGD,20260122,222300,1.2801,1.2801,1.2801,1.2801
USDSGD,20260122,222400,1.2801,1.2801,1.2801,1.2801
USDSGD,20260122,222500,1.2801,1.2801,1.2801,1.2801
USDSGD,20260122,222600,1.2801,1.2801,1.2801,1.2801
USDSGD,20260122,222700,1.2800,1.2800,1.2800,1.2800
USDSGD,20260122,222800,1.2800,1.2800,1.2800,1.2800
USDSGD,20260122,222900,1.2800,1.2800,1.2800,1.2800
USDSGD,20260122,223000,1.2800,1.2800,1.2800,1.2800
USDSGD,20260122,223100,1.2799,1.2799,1.2799,1.2799
USDSGD,20260122,223200,1.2799,1.2799,1.2799,1.2799
USDSGD,20260122,223300,1.2799,1.2799,1.2799,1.2799
USDSGD,20260122,223400,1.2799,1.2799,1.2799,1.2799
USDSGD,20260122,223500,1.2799,1.2799,1.2799,1.2799
USDSGD,20260122,223600,1.2799,1.2799,1.2799,1.2799
USDSGD,20260122,223700,1.2799,1.2799,1.2799,1.2799
USDSGD,20260122,223800,1.2799,1.2800,1.2799,1.2800
USDSGD,20260122,223900,1.2800,1.2800,1.2800,1.2800
USDSGD,20260122,224000,1.2800,1.2800,1.2799,1.2799
USDSGD,20260122,224100,1.2799,1.2799,1.2799,1.2799
USDSGD,20260122,224200,1.2799,1.2799,1.2799,1.2799
USDSGD,20260122,224300,1.2799,1.2799,1.2799,1.2799
USDSGD,20260122,224400,1.2799,1.2799,1.2799,1.2799
USDSGD,20260122,224500,1.2799,1.2800,1.2799,1.2800
USDSGD,20260122,224600,1.2800,1.2800,1.2800,1.2800
USDSGD,20260122,224700,1.2800,1.2800,1.2800,1.2800
USDSGD,20260122,224800,1.2800,1.2800,1.2800,1.2800
USDSGD,20260122,224900,1.2800,1.2800,1.2800,1.2800
USDSGD,20260122,225000,1.2800,1.2800,1.2800,1.2800
USDSGD,20260122,225100,1.2800,1.2800,1.2800,1.2800
USDSGD,20260122,225200,1.2800,1.2800,1.2800,1.2800
USDSGD,20260122,225300,1.2800,1.2800,1.2800,1.2800
USDSGD,20260122,225400,1.2800,1.2800,1.2800,1.2800
USDSGD,20260122,225500,1.2800,1.2800,1.2800,1.2800
USDSGD,20260122,225600,1.2802,1.2802,1.2802,1.2802
USDSGD,20260122,225700,1.2803,1.2803,1.2803,1.2803
USDSGD,20260122,225800,1.2803,1.2805,1.2803,1.2805
USDSGD,20260122,225900,1.2804,1.2804,1.2804,1.2804
USDSGD,20260122,230000,1.2804,1.2804,1.2804,1.2804
USDSGD,20260122,230100,1.2804,1.2804,1.2804,1.2804
USDSGD,20260122,230200,1.2804,1.2804,1.2804,1.2804
USDSGD,20260122,230300,1.2804,1.2804,1.2804,1.2804
USDSGD,20260122,230400,1.2804,1.2804,1.2804,1.2804
USDSGD,20260122,230500,1.2804,1.2804,1.2804,1.2804
USDSGD,20260122,230600,1.2804,1.2804,1.2804,1.2804
USDSGD,20260122,230700,1.2804,1.2809,1.2804,1.2808
USDSGD,20260122,230800,1.2808,1.2808,1.2808,1.2808
USDSGD,20260122,230900,1.2808,1.2808,1.2808,1.2808
USDSGD,20260122,231000,1.2808,1.2808,1.2808,1.2808
USDSGD,20260122,231100,1.2808,1.2808,1.2808,1.2808
USDSGD,20260122,231200,1.2807,1.2807,1.2807,1.2807
USDSGD,20260122,231300,1.2806,1.2807,1.2806,1.2806
USDSGD,20260122,231400,1.2805,1.2806,1.2805,1.2806
USDSGD,20260122,231500,1.2805,1.2807,1.2805,1.2807
USDSGD,20260122,231600,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,231700,1.2805,1.2806,1.2805,1.2805
USDSGD,20260122,231800,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,231900,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,232000,1.2806,1.2806,1.2805,1.2805
USDSGD,20260122,232100,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,232200,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,232300,1.2805,1.2805,1.2804,1.2805
USDSGD,20260122,232400,1.2804,1.2806,1.2804,1.2805
USDSGD,20260122,232500,1.2804,1.2805,1.2804,1.2805
USDSGD,20260122,232600,1.2806,1.2806,1.2805,1.2806
USDSGD,20260122,232700,1.2804,1.2806,1.2804,1.2805
USDSGD,20260122,232800,1.2806,1.2806,1.2804,1.2804
USDSGD,20260122,232900,1.2804,1.2804,1.2804,1.2804
USDSGD,20260122,233000,1.2804,1.2806,1.2804,1.2805
USDSGD,20260122,233100,1.2806,1.2806,1.2804,1.2805
USDSGD,20260122,233200,1.2804,1.2804,1.2804,1.2804
USDSGD,20260122,233300,1.2804,1.2805,1.2804,1.2804
USDSGD,20260122,233400,1.2804,1.2804,1.2804,1.2804
USDSGD,20260122,233500,1.2804,1.2805,1.2804,1.2804
USDSGD,20260122,233600,1.2804,1.2804,1.2804,1.2804
USDSGD,20260122,233700,1.2805,1.2805,1.2804,1.2804
USDSGD,20260122,233800,1.2805,1.2805,1.2804,1.2804
USDSGD,20260122,233900,1.2805,1.2805,1.2804,1.2804
USDSGD,20260122,234000,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,234100,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,234200,1.2806,1.2806,1.2805,1.2805
USDSGD,20260122,234300,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,234400,1.2804,1.2805,1.2804,1.2805
USDSGD,20260122,234500,1.2805,1.2805,1.2804,1.2804
USDSGD,20260122,234600,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,234700,1.2805,1.2806,1.2805,1.2805
USDSGD,20260122,234800,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,234900,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,235000,1.2806,1.2806,1.2805,1.2805
USDSGD,20260122,235100,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,235200,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,235300,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,235400,1.2805,1.2805,1.2805,1.2805
USDSGD,20260122,235500,1.2804,1.2804,1.2804,1.2804
USDSGD,20260122,235600,1.2804,1.2804,1.2804,1.2804
USDSGD,20260122,235700,1.2804,1.2804,1.2804,1.2804
USDSGD,20260122,235800,1.2804,1.2804,1.2804,1.2804
USDSGD,20260122,235900,1.2804,1.2804,1.2804,1.2804
USDSGD,20260123,000000,1.2804,1.2804,1.2804,1.2804
USDZAR,20260122,000100,16.267,16.269,16.264,16.269
USDZAR,20260122,000200,16.270,16.270,16.270,16.270
USDZAR,20260122,000300,16.270,16.270,16.266,16.266
USDZAR,20260122,000400,16.267,16.267,16.267,16.267
USDZAR,20260122,000500,16.267,16.267,16.267,16.267
USDZAR,20260122,000600,16.267,16.267,16.264,16.264
USDZAR,20260122,000700,16.264,16.264,16.264,16.264
USDZAR,20260122,000800,16.264,16.264,16.264,16.264
USDZAR,20260122,000900,16.264,16.266,16.264,16.265
USDZAR,20260122,001000,16.267,16.267,16.267,16.267
USDZAR,20260122,001100,16.267,16.270,16.267,16.270
USDZAR,20260122,001200,16.268,16.268,16.268,16.268
USDZAR,20260122,001300,16.269,16.269,16.268,16.268
USDZAR,20260122,001400,16.269,16.269,16.267,16.267
USDZAR,20260122,001500,16.268,16.270,16.268,16.268
USDZAR,20260122,001600,16.269,16.269,16.268,16.268
USDZAR,20260122,001700,16.271,16.271,16.271,16.271
USDZAR,20260122,001800,16.269,16.269,16.268,16.268
USDZAR,20260122,001900,16.269,16.269,16.269,16.269
USDZAR,20260122,002000,16.268,16.268,16.268,16.268
USDZAR,20260122,002100,16.269,16.269,16.268,16.268
USDZAR,20260122,002200,16.269,16.269,16.269,16.269
USDZAR,20260122,002300,16.269,16.269,16.269,16.269
USDZAR,20260122,002400,16.269,16.269,16.269,16.269
USDZAR,20260122,002500,16.269,16.269,16.269,16.269
USDZAR,20260122,002600,16.269,16.270,16.269,16.269
USDZAR,20260122,002700,16.270,16.270,16.270,16.270
USDZAR,20260122,002800,16.270,16.271,16.270,16.270
USDZAR,20260122,002900,16.269,16.270,16.269,16.269
USDZAR,20260122,003000,16.270,16.270,16.269,16.269
USDZAR,20260122,003100,16.269,16.269,16.269,16.269
USDZAR,20260122,003200,16.271,16.271,16.268,16.269
USDZAR,20260122,003300,16.270,16.272,16.269,16.270
USDZAR,20260122,003400,16.271,16.274,16.271,16.273
USDZAR,20260122,003500,16.273,16.273,16.273,16.273
USDZAR,20260122,003600,16.271,16.271,16.271,16.271
USDZAR,20260122,003700,16.271,16.273,16.271,16.273
USDZAR,20260122,003800,16.273,16.273,16.271,16.271
USDZAR,20260122,003900,16.271,16.272,16.271,16.272
USDZAR,20260122,004000,16.272,16.272,16.272,16.272
USDZAR,20260122,004100,16.272,16.272,16.272,16.272
USDZAR,20260122,004200,16.272,16.272,16.272,16.272
USDZAR,20260122,004300,16.271,16.271,16.271,16.271
USDZAR,20260122,004400,16.271,16.271,16.269,16.269
USDZAR,20260122,004500,16.269,16.269,16.269,16.269
USDZAR,20260122,004600,16.269,16.269,16.269,16.269
USDZAR,20260122,004700,16.269,16.269,16.269,16.269
USDZAR,20260122,004800,16.269,16.269,16.269,16.269
USDZAR,20260122,004900,16.270,16.273,16.270,16.273
USDZAR,20260122,005000,16.273,16.273,16.273,16.273
USDZAR,20260122,005100,16.273,16.273,16.273,16.273
USDZAR,20260122,005200,16.273,16.273,16.273,16.273
USDZAR,20260122,005300,16.273,16.273,16.273,16.273
USDZAR,20260122,005400,16.273,16.273,16.273,16.273
USDZAR,20260122,005500,16.270,16.271,16.269,16.271
USDZAR,20260122,005600,16.272,16.273,16.272,16.272
USDZAR,20260122,005700,16.272,16.272,16.272,16.272
USDZAR,20260122,005800,16.272,16.272,16.270,16.270
USDZAR,20260122,005900,16.269,16.269,16.269,16.269
USDZAR,20260122,010000,16.270,16.270,16.269,16.269
USDZAR,20260122,010100,16.271,16.273,16.270,16.270
USDZAR,20260122,010200,16.269,16.269,16.267,16.267
USDZAR,20260122,010300,16.267,16.267,16.267,16.267
USDZAR,20260122,010400,16.267,16.267,16.267,16.267
USDZAR,20260122,010500,16.267,16.267,16.267,16.267
USDZAR,20260122,010600,16.267,16.267,16.267,16.267
USDZAR,20260122,010700,16.267,16.267,16.262,16.262
USDZAR,20260122,010800,16.262,16.262,16.262,16.262
USDZAR,20260122,010900,16.262,16.262,16.261,16.261
USDZAR,20260122,011000,16.261,16.261,16.261,16.261
USDZAR,20260122,011100,16.261,16.261,16.261,16.261
USDZAR,20260122,011200,16.261,16.261,16.261,16.261
USDZAR,20260122,011300,16.261,16.261,16.261,16.261
USDZAR,20260122,011400,16.261,16.261,16.261,16.261
USDZAR,20260122,011500,16.261,16.261,16.261,16.261
USDZAR,20260122,011600,16.263,16.263,16.262,16.263
USDZAR,20260122,011700,16.262,16.262,16.262,16.262
USDZAR,20260122,011800,16.262,16.262,16.262,16.262
USDZAR,20260122,011900,16.262,16.262,16.262,16.262
USDZAR,20260122,012000,16.262,16.262,16.262,16.262
USDZAR,20260122,012100,16.262,16.262,16.262,16.262
USDZAR,20260122,012200,16.262,16.263,16.262,16.263
USDZAR,20260122,012300,16.263,16.263,16.261,16.261
USDZAR,20260122,012400,16.260,16.260,16.260,16.260
USDZAR,20260122,012500,16.260,16.261,16.260,16.261
USDZAR,20260122,012600,16.261,16.261,16.261,16.261
USDZAR,20260122,012700,16.262,16.262,16.261,16.261
USDZAR,20260122,012800,16.261,16.261,16.261,16.261
USDZAR,20260122,012900,16.261,16.261,16.261,16.261
USDZAR,20260122,013000,16.260,16.260,16.260,16.260
USDZAR,20260122,013100,16.258,16.258,16.250,16.250
USDZAR,20260122,013200,16.250,16.250,16.250,16.250
USDZAR,20260122,013300,16.250,16.250,16.250,16.250
USDZAR,20260122,013400,16.249,16.249,16.249,16.249
USDZAR,20260122,013500,16.249,16.249,16.249,16.249
USDZAR,20260122,013600,16.249,16.249,16.249,16.249
USDZAR,20260122,013700,16.249,16.249,16.249,16.249
USDZAR,20260122,013800,16.249,16.249,16.249,16.249
USDZAR,20260122,013900,16.249,16.249,16.249,16.249
USDZAR,20260122,014000,16.249,16.249,16.249,16.249
USDZAR,20260122,014100,16.249,16.249,16.249,16.249
USDZAR,20260122,014200,16.249,16.249,16.249,16.249
USDZAR,20260122,014300,16.249,16.249,16.249,16.249
USDZAR,20260122,014400,16.247,16.249,16.247,16.249
USDZAR,20260122,014500,16.248,16.248,16.248,16.248
USDZAR,20260122,014600,16.248,16.248,16.248,16.248
USDZAR,20260122,014700,16.250,16.250,16.249,16.249
USDZAR,20260122,014800,16.250,16.252,16.250,16.252
USDZAR,20260122,014900,16.253,16.254,16.253,16.253
USDZAR,20260122,015000,16.254,16.254,16.253,16.253
USDZAR,20260122,015100,16.254,16.254,16.253,16.254
USDZAR,20260122,015200,16.253,16.254,16.253,16.254
USDZAR,20260122,015300,16.253,16.254,16.253,16.254
USDZAR,20260122,015400,16.254,16.254,16.254,16.254
USDZAR,20260122,015500,16.252,16.252,16.249,16.249
USDZAR,20260122,015600,16.249,16.249,16.249,16.249
USDZAR,20260122,015700,16.249,16.249,16.249,16.249
USDZAR,20260122,015800,16.249,16.249,16.249,16.249
USDZAR,20260122,015900,16.249,16.249,16.249,16.249
USDZAR,20260122,020000,16.249,16.249,16.249,16.249
USDZAR,20260122,020100,16.247,16.247,16.247,16.247
USDZAR,20260122,020200,16.247,16.248,16.247,16.248
USDZAR,20260122,020300,16.249,16.250,16.249,16.250
USDZAR,20260122,020400,16.251,16.254,16.251,16.254
USDZAR,20260122,020500,16.253,16.253,16.253,16.253
USDZAR,20260122,020600,16.253,16.253,16.252,16.252
USDZAR,20260122,020700,16.251,16.251,16.249,16.249
USDZAR,20260122,020800,16.249,16.249,16.248,16.248
USDZAR,20260122,020900,16.248,16.248,16.248,16.248
USDZAR,20260122,021000,16.248,16.248,16.248,16.248
USDZAR,20260122,021100,16.247,16.247,16.247,16.247
USDZAR,20260122,021200,16.247,16.247,16.247,16.247
USDZAR,20260122,021300,16.247,16.247,16.247,16.247
USDZAR,20260122,021400,16.248,16.248,16.248,16.248
USDZAR,20260122,021500,16.248,16.248,16.247,16.247
USDZAR,20260122,021600,16.248,16.251,16.248,16.251
USDZAR,20260122,021700,16.251,16.251,16.251,16.251
USDZAR,20260122,021800,16.251,16.251,16.248,16.248
USDZAR,20260122,021900,16.248,16.248,16.248,16.248
USDZAR,20260122,022000,16.248,16.248,16.248,16.248
USDZAR,20260122,022100,16.248,16.248,16.248,16.248
USDZAR,20260122,022200,16.248,16.248,16.248,16.248
USDZAR,20260122,022300,16.248,16.248,16.248,16.248
USDZAR,20260122,022400,16.248,16.248,16.248,16.248
USDZAR,20260122,022500,16.249,16.249,16.248,16.248
USDZAR,20260122,022600,16.248,16.249,16.248,16.248
USDZAR,20260122,022700,16.249,16.249,16.248,16.249
USDZAR,20260122,022800,16.248,16.249,16.248,16.249
USDZAR,20260122,022900,16.249,16.249,16.248,16.248
USDZAR,20260122,023000,16.248,16.248,16.247,16.247
USDZAR,20260122,023100,16.248,16.249,16.248,16.248
USDZAR,20260122,023200,16.248,16.248,16.248,16.248
USDZAR,20260122,023300,16.248,16.248,16.248,16.248
USDZAR,20260122,023400,16.248,16.248,16.248,16.248
USDZAR,20260122,023500,16.248,16.248,16.248,16.248
USDZAR,20260122,023600,16.248,16.248,16.248,16.248
USDZAR,20260122,023700,16.247,16.248,16.247,16.248
USDZAR,20260122,023800,16.248,16.248,16.248,16.248
USDZAR,20260122,023900,16.248,16.248,16.248,16.248
USDZAR,20260122,024000,16.249,16.249,16.248,16.248
USDZAR,20260122,024100,16.248,16.248,16.248,16.248
USDZAR,20260122,024200,16.248,16.248,16.248,16.248
USDZAR,20260122,024300,16.248,16.248,16.248,16.248
USDZAR,20260122,024400,16.248,16.248,16.248,16.248
USDZAR,20260122,024500,16.248,16.249,16.248,16.249
USDZAR,20260122,024600,16.249,16.249,16.249,16.249
USDZAR,20260122,024700,16.249,16.249,16.249,16.249
USDZAR,20260122,024800,16.250,16.250,16.250,16.250
USDZAR,20260122,024900,16.250,16.250,16.250,16.250
USDZAR,20260122,025000,16.250,16.250,16.250,16.250
USDZAR,20260122,025100,16.250,16.250,16.250,16.250
USDZAR,20260122,025200,16.251,16.251,16.251,16.251
USDZAR,20260122,025300,16.251,16.252,16.251,16.252
USDZAR,20260122,025400,16.250,16.250,16.250,16.250
USDZAR,20260122,025500,16.250,16.250,16.250,16.250
USDZAR,20260122,025600,16.250,16.250,16.250,16.250
USDZAR,20260122,025700,16.250,16.250,16.250,16.250
USDZAR,20260122,025800,16.250,16.250,16.249,16.249
USDZAR,20260122,025900,16.249,16.249,16.249,16.249
USDZAR,20260122,030000,16.248,16.248,16.248,16.248
USDZAR,20260122,030100,16.250,16.250,16.250,16.250
USDZAR,20260122,030200,16.250,16.250,16.250,16.250
USDZAR,20260122,030300,16.250,16.252,16.250,16.252
USDZAR,20260122,030400,16.251,16.251,16.250,16.250
USDZAR,20260122,030500,16.250,16.250,16.250,16.250
USDZAR,20260122,030600,16.250,16.250,16.250,16.250
USDZAR,20260122,030700,16.250,16.250,16.250,16.250
USDZAR,20260122,030800,16.249,16.249,16.249,16.249
USDZAR,20260122,030900,16.249,16.249,16.248,16.248
USDZAR,20260122,031000,16.248,16.248,16.248,16.248
USDZAR,20260122,031100,16.247,16.247,16.247,16.247
USDZAR,20260122,031200,16.247,16.247,16.247,16.247
USDZAR,20260122,031300,16.247,16.247,16.247,16.247
USDZAR,20260122,031400,16.247,16.249,16.247,16.249
USDZAR,20260122,031500,16.250,16.250,16.249,16.249
USDZAR,20260122,031600,16.249,16.250,16.249,16.250
USDZAR,20260122,031700,16.251,16.254,16.251,16.254
USDZAR,20260122,031800,16.256,16.256,16.255,16.255
USDZAR,20260122,031900,16.255,16.255,16.255,16.255
USDZAR,20260122,032000,16.255,16.256,16.255,16.256
USDZAR,20260122,032100,16.257,16.257,16.257,16.257
USDZAR,20260122,032200,16.256,16.257,16.256,16.257
USDZAR,20260122,032300,16.260,16.262,16.260,16.262
USDZAR,20260122,032400,16.263,16.267,16.263,16.267
USDZAR,20260122,032500,16.268,16.269,16.268,16.269
USDZAR,20260122,032600,16.268,16.269,16.268,16.268
USDZAR,20260122,032700,16.268,16.269,16.268,16.269
USDZAR,20260122,032800,16.270,16.274,16.270,16.274
USDZAR,20260122,032900,16.274,16.274,16.274,16.274
USDZAR,20260122,033000,16.274,16.274,16.274,16.274
USDZAR,20260122,033100,16.275,16.275,16.275,16.275
USDZAR,20260122,033200,16.275,16.275,16.275,16.275
USDZAR,20260122,033300,16.275,16.275,16.274,16.275
USDZAR,20260122,033400,16.276,16.276,16.276,16.276
USDZAR,20260122,033500,16.276,16.276,16.275,16.275
USDZAR,20260122,033600,16.275,16.275,16.273,16.273
USDZAR,20260122,033700,16.273,16.273,16.273,16.273
USDZAR,20260122,033800,16.274,16.274,16.274,16.274
USDZAR,20260122,033900,16.273,16.274,16.273,16.274
USDZAR,20260122,034000,16.273,16.274,16.273,16.274
USDZAR,20260122,034100,16.275,16.275,16.274,16.274
USDZAR,20260122,034200,16.273,16.273,16.273,16.273
USDZAR,20260122,034300,16.274,16.274,16.274,16.274
USDZAR,20260122,034400,16.274,16.274,16.274,16.274
USDZAR,20260122,034500,16.274,16.274,16.274,16.274
USDZAR,20260122,034600,16.274,16.274,16.273,16.273
USDZAR,20260122,034700,16.273,16.273,16.273,16.273
USDZAR,20260122,034800,16.273,16.273,16.273,16.273
USDZAR,20260122,034900,16.273,16.273,16.273,16.273
USDZAR,20260122,035000,16.272,16.272,16.272,16.272
USDZAR,20260122,035100,16.272,16.272,16.272,16.272
USDZAR,20260122,035200,16.272,16.272,16.272,16.272
USDZAR,20260122,035300,16.271,16.271,16.271,16.271
USDZAR,20260122,035400,16.271,16.271,16.271,16.271
USDZAR,20260122,035500,16.271,16.271,16.270,16.270
USDZAR,20260122,035600,16.270,16.270,16.270,16.270
USDZAR,20260122,035700,16.270,16.270,16.270,16.270
USDZAR,20260122,035800,16.270,16.270,16.270,16.270
USDZAR,20260122,035900,16.270,16.270,16.270,16.270
USDZAR,20260122,040000,16.270,16.270,16.270,16.270
USDZAR,20260122,040100,16.270,16.270,16.270,16.270
USDZAR,20260122,040200,16.270,16.270,16.270,16.270
USDZAR,20260122,040300,16.270,16.271,16.270,16.271
USDZAR,20260122,040400,16.271,16.271,16.271,16.271
USDZAR,20260122,040500,16.271,16.271,16.271,16.271
USDZAR,20260122,040600,16.271,16.271,16.271,16.271
USDZAR,20260122,040700,16.270,16.270,16.268,16.268
USDZAR,20260122,040800,16.268,16.268,16.268,16.268
USDZAR,20260122,040900,16.268,16.272,16.268,16.272
USDZAR,20260122,041000,16.271,16.272,16.270,16.271
USDZAR,20260122,041100,16.271,16.271,16.271,16.271
USDZAR,20260122,041200,16.268,16.268,16.268,16.268
USDZAR,20260122,041300,16.269,16.269,16.269,16.269
USDZAR,20260122,041400,16.269,16.269,16.269,16.269
USDZAR,20260122,041500,16.269,16.273,16.269,16.272
USDZAR,20260122,041600,16.273,16.273,16.271,16.271
USDZAR,20260122,041700,16.271,16.272,16.271,16.271
USDZAR,20260122,041800,16.271,16.271,16.271,16.271
USDZAR,20260122,041900,16.272,16.272,16.271,16.271
USDZAR,20260122,042000,16.271,16.273,16.271,16.273
USDZAR,20260122,042100,16.272,16.273,16.272,16.273
USDZAR,20260122,042200,16.273,16.274,16.272,16.274
USDZAR,20260122,042300,16.273,16.273,16.272,16.273
USDZAR,20260122,042400,16.272,16.272,16.272,16.272
USDZAR,20260122,042500,16.272,16.272,16.272,16.272
USDZAR,20260122,042600,16.272,16.272,16.272,16.272
USDZAR,20260122,042700,16.270,16.271,16.270,16.271
USDZAR,20260122,042800,16.271,16.271,16.271,16.271
USDZAR,20260122,042900,16.271,16.271,16.271,16.271
USDZAR,20260122,043000,16.271,16.271,16.270,16.271
USDZAR,20260122,043100,16.271,16.271,16.271,16.271
USDZAR,20260122,043200,16.271,16.271,16.271,16.271
USDZAR,20260122,043300,16.271,16.271,16.271,16.271
USDZAR,20260122,043400,16.271,16.271,16.269,16.269
USDZAR,20260122,043500,16.270,16.270,16.270,16.270
USDZAR,20260122,043600,16.271,16.272,16.271,16.272
USDZAR,20260122,043700,16.273,16.273,16.273,16.273
USDZAR,20260122,043800,16.273,16.273,16.273,16.273
USDZAR,20260122,043900,16.273,16.273,16.273,16.273
USDZAR,20260122,044000,16.273,16.273,16.273,16.273
USDZAR,20260122,044100,16.273,16.273,16.271,16.271
USDZAR,20260122,044200,16.270,16.270,16.268,16.269
USDZAR,20260122,044300,16.270,16.270,16.270,16.270
USDZAR,20260122,044400,16.270,16.270,16.270,16.270
USDZAR,20260122,044500,16.269,16.269,16.268,16.269
USDZAR,20260122,044600,16.268,16.268,16.268,16.268
USDZAR,20260122,044700,16.268,16.268,16.268,16.268
USDZAR,20260122,044800,16.269,16.269,16.268,16.268
USDZAR,20260122,044900,16.268,16.269,16.268,16.269
USDZAR,20260122,045000,16.268,16.268,16.268,16.268
USDZAR,20260122,045100,16.268,16.269,16.268,16.269
USDZAR,20260122,045200,16.269,16.269,16.269,16.269
USDZAR,20260122,045300,16.268,16.268,16.268,16.268
USDZAR,20260122,045400,16.268,16.268,16.268,16.268
USDZAR,20260122,045500,16.268,16.268,16.268,16.268
USDZAR,20260122,045600,16.268,16.268,16.268,16.268
USDZAR,20260122,045700,16.268,16.268,16.268,16.268
USDZAR,20260122,045800,16.268,16.268,16.268,16.268
USDZAR,20260122,045900,16.268,16.268,16.268,16.268
USDZAR,20260122,050000,16.268,16.268,16.268,16.268
USDZAR,20260122,050100,16.268,16.268,16.268,16.268
USDZAR,20260122,050200,16.268,16.268,16.268,16.268
USDZAR,20260122,050300,16.268,16.268,16.268,16.268
USDZAR,20260122,050400,16.268,16.268,16.268,16.268
USDZAR,20260122,050500,16.268,16.268,16.268,16.268
USDZAR,20260122,050600,16.268,16.268,16.268,16.268
USDZAR,20260122,050700,16.269,16.271,16.267,16.271
USDZAR,20260122,050800,16.271,16.272,16.271,16.272
USDZAR,20260122,050900,16.273,16.273,16.264,16.266
USDZAR,20260122,051000,16.268,16.269,16.268,16.269
USDZAR,20260122,051100,16.268,16.268,16.268,16.268
USDZAR,20260122,051200,16.269,16.269,16.268,16.269
USDZAR,20260122,051300,16.268,16.269,16.268,16.269
USDZAR,20260122,051400,16.268,16.268,16.268,16.268
USDZAR,20260122,051500,16.268,16.269,16.268,16.268
USDZAR,20260122,051600,16.269,16.269,16.268,16.269
USDZAR,20260122,051700,16.269,16.270,16.269,16.270
USDZAR,20260122,051800,16.269,16.269,16.269,16.269
USDZAR,20260122,051900,16.269,16.269,16.269,16.269
USDZAR,20260122,052000,16.268,16.268,16.268,16.268
USDZAR,20260122,052100,16.268,16.269,16.268,16.269
USDZAR,20260122,052200,16.269,16.269,16.269,16.269
USDZAR,20260122,052300,16.269,16.269,16.269,16.269
USDZAR,20260122,052400,16.269,16.269,16.269,16.269
USDZAR,20260122,052500,16.269,16.269,16.269,16.269
USDZAR,20260122,052600,16.269,16.269,16.269,16.269
USDZAR,20260122,052700,16.269,16.269,16.269,16.269
USDZAR,20260122,052800,16.269,16.269,16.269,16.269
USDZAR,20260122,052900,16.269,16.269,16.269,16.269
USDZAR,20260122,053000,16.269,16.269,16.269,16.269
USDZAR,20260122,053100,16.269,16.269,16.269,16.269
USDZAR,20260122,053200,16.269,16.269,16.269,16.269
USDZAR,20260122,053300,16.269,16.269,16.269,16.269
USDZAR,20260122,053400,16.269,16.269,16.269,16.269
USDZAR,20260122,053500,16.269,16.269,16.269,16.269
USDZAR,20260122,053600,16.269,16.269,16.269,16.269
USDZAR,20260122,053700,16.268,16.268,16.268,16.268
USDZAR,20260122,053800,16.269,16.269,16.267,16.268
USDZAR,20260122,053900,16.268,16.268,16.267,16.268
USDZAR,20260122,054000,16.267,16.267,16.267,16.267
USDZAR,20260122,054100,16.267,16.268,16.267,16.268
USDZAR,20260122,054200,16.267,16.268,16.267,16.268
USDZAR,20260122,054300,16.268,16.268,16.268,16.268
USDZAR,20260122,054400,16.268,16.269,16.268,16.269
USDZAR,20260122,054500,16.269,16.269,16.269,16.269
USDZAR,20260122,054600,16.269,16.269,16.269,16.269
USDZAR,20260122,054700,16.269,16.269,16.269,16.269
USDZAR,20260122,054800,16.268,16.268,16.268,16.268
USDZAR,20260122,054900,16.268,16.268,16.267,16.267
USDZAR,20260122,055000,16.268,16.268,16.267,16.268
USDZAR,20260122,055100,16.268,16.268,16.267,16.267
USDZAR,20260122,055200,16.268,16.268,16.267,16.267
USDZAR,20260122,055300,16.267,16.268,16.267,16.267
USDZAR,20260122,055400,16.268,16.268,16.268,16.268
USDZAR,20260122,055500,16.268,16.268,16.268,16.268
USDZAR,20260122,055600,16.268,16.268,16.268,16.268
USDZAR,20260122,055700,16.268,16.268,16.268,16.268
USDZAR,20260122,055800,16.268,16.268,16.268,16.268
USDZAR,20260122,055900,16.268,16.268,16.268,16.268
USDZAR,20260122,060000,16.268,16.268,16.268,16.268
USDZAR,20260122,060100,16.268,16.268,16.268,16.268
USDZAR,20260122,060200,16.268,16.268,16.268,16.268
USDZAR,20260122,060300,16.268,16.268,16.268,16.268
USDZAR,20260122,060400,16.268,16.269,16.268,16.268
USDZAR,20260122,060500,16.268,16.268,16.268,16.268
USDZAR,20260122,060600,16.268,16.268,16.268,16.268
USDZAR,20260122,060700,16.268,16.268,16.268,16.268
USDZAR,20260122,060800,16.268,16.269,16.268,16.268
USDZAR,20260122,060900,16.268,16.268,16.268,16.268
USDZAR,20260122,061000,16.269,16.269,16.268,16.268
USDZAR,20260122,061100,16.268,16.268,16.268,16.268
USDZAR,20260122,061200,16.268,16.268,16.268,16.268
USDZAR,20260122,061300,16.269,16.269,16.269,16.269
USDZAR,20260122,061400,16.269,16.269,16.269,16.269
USDZAR,20260122,061500,16.269,16.269,16.269,16.269
USDZAR,20260122,061600,16.269,16.270,16.269,16.270
USDZAR,20260122,061700,16.271,16.273,16.271,16.272
USDZAR,20260122,061800,16.273,16.273,16.273,16.273
USDZAR,20260122,061900,16.272,16.273,16.272,16.273
USDZAR,20260122,062000,16.273,16.273,16.273,16.273
USDZAR,20260122,062100,16.272,16.272,16.272,16.272
USDZAR,20260122,062200,16.273,16.273,16.273,16.273
USDZAR,20260122,062300,16.273,16.273,16.273,16.273
USDZAR,20260122,062400,16.273,16.273,16.273,16.273
USDZAR,20260122,062500,16.272,16.272,16.270,16.270
USDZAR,20260122,062600,16.271,16.271,16.271,16.271
USDZAR,20260122,062700,16.271,16.271,16.271,16.271
USDZAR,20260122,062800,16.270,16.270,16.269,16.270
USDZAR,20260122,062900,16.270,16.270,16.270,16.270
USDZAR,20260122,063000,16.270,16.270,16.270,16.270
USDZAR,20260122,063100,16.270,16.270,16.269,16.269
USDZAR,20260122,063200,16.268,16.268,16.268,16.268
USDZAR,20260122,063300,16.268,16.268,16.268,16.268
USDZAR,20260122,063400,16.267,16.267,16.267,16.267
USDZAR,20260122,063500,16.267,16.268,16.267,16.268
USDZAR,20260122,063600,16.268,16.268,16.268,16.268
USDZAR,20260122,063700,16.268,16.268,16.266,16.267
USDZAR,20260122,063800,16.268,16.268,16.268,16.268
USDZAR,20260122,063900,16.268,16.268,16.268,16.268
USDZAR,20260122,064000,16.268,16.268,16.268,16.268
USDZAR,20260122,064100,16.268,16.268,16.268,16.268
USDZAR,20260122,064200,16.268,16.269,16.268,16.269
USDZAR,20260122,064300,16.269,16.269,16.269,16.269
USDZAR,20260122,064400,16.269,16.269,16.269,16.269
USDZAR,20260122,064500,16.269,16.269,16.269,16.269
USDZAR,20260122,064600,16.269,16.269,16.269,16.269
USDZAR,20260122,064700,16.269,16.269,16.269,16.269
USDZAR,20260122,064800,16.269,16.269,16.269,16.269
USDZAR,20260122,064900,16.269,16.271,16.269,16.271
USDZAR,20260122,065000,16.271,16.271,16.271,16.271
USDZAR,20260122,065100,16.270,16.270,16.269,16.269
USDZAR,20260122,065200,16.269,16.269,16.269,16.269
USDZAR,20260122,065300,16.268,16.268,16.268,16.268
USDZAR,20260122,065400,16.268,16.268,16.268,16.268
USDZAR,20260122,065500,16.269,16.270,16.269,16.270
USDZAR,20260122,065600,16.269,16.270,16.269,16.269
USDZAR,20260122,065700,16.268,16.268,16.268,16.268
USDZAR,20260122,065800,16.268,16.268,16.268,16.268
USDZAR,20260122,065900,16.267,16.267,16.260,16.260
USDZAR,20260122,070000,16.259,16.261,16.258,16.259
USDZAR,20260122,070100,16.258,16.258,16.253,16.254
USDZAR,20260122,070200,16.253,16.255,16.252,16.252
USDZAR,20260122,070300,16.253,16.254,16.251,16.254
USDZAR,20260122,070400,16.255,16.256,16.255,16.255
USDZAR,20260122,070500,16.256,16.256,16.255,16.256
USDZAR,20260122,070600,16.255,16.255,16.255,16.255
USDZAR,20260122,070700,16.255,16.255,16.255,16.255
USDZAR,20260122,070800,16.256,16.260,16.256,16.260
USDZAR,20260122,070900,16.261,16.262,16.260,16.262
USDZAR,20260122,071000,16.262,16.262,16.262,16.262
USDZAR,20260122,071100,16.262,16.268,16.262,16.267
USDZAR,20260122,071200,16.266,16.267,16.266,16.267
USDZAR,20260122,071300,16.268,16.268,16.267,16.267
USDZAR,20260122,071400,16.268,16.268,16.267,16.268
USDZAR,20260122,071500,16.269,16.272,16.269,16.269
USDZAR,20260122,071600,16.268,16.268,16.267,16.267
USDZAR,20260122,071700,16.267,16.267,16.267,16.267
USDZAR,20260122,071800,16.266,16.267,16.266,16.266
USDZAR,20260122,071900,16.265,16.265,16.263,16.263
USDZAR,20260122,072000,16.263,16.263,16.262,16.262
USDZAR,20260122,072100,16.261,16.261,16.261,16.261
USDZAR,20260122,072200,16.261,16.262,16.261,16.261
USDZAR,20260122,072300,16.262,16.262,16.261,16.261
USDZAR,20260122,072400,16.262,16.263,16.262,16.263
USDZAR,20260122,072500,16.263,16.263,16.262,16.262
USDZAR,20260122,072600,16.261,16.261,16.261,16.261
USDZAR,20260122,072700,16.262,16.267,16.262,16.267
USDZAR,20260122,072800,16.266,16.266,16.266,16.266
USDZAR,20260122,072900,16.266,16.266,16.265,16.265
USDZAR,20260122,073000,16.264,16.266,16.264,16.266
USDZAR,20260122,073100,16.265,16.265,16.260,16.261
USDZAR,20260122,073200,16.262,16.262,16.260,16.260
USDZAR,20260122,073300,16.260,16.260,16.260,16.260
USDZAR,20260122,073400,16.259,16.259,16.259,16.259
USDZAR,20260122,073500,16.259,16.259,16.259,16.259
USDZAR,20260122,073600,16.259,16.260,16.259,16.259
USDZAR,20260122,073700,16.259,16.260,16.259,16.260
USDZAR,20260122,073800,16.260,16.261,16.260,16.261
USDZAR,20260122,073900,16.260,16.260,16.260,16.260
USDZAR,20260122,074000,16.260,16.261,16.260,16.260
USDZAR,20260122,074100,16.261,16.262,16.260,16.262
USDZAR,20260122,074200,16.261,16.261,16.261,16.261
USDZAR,20260122,074300,16.261,16.261,16.260,16.260
USDZAR,20260122,074400,16.260,16.260,16.260,16.260
USDZAR,20260122,074500,16.260,16.261,16.260,16.261
USDZAR,20260122,074600,16.262,16.263,16.262,16.263
USDZAR,20260122,074700,16.263,16.266,16.263,16.266
USDZAR,20260122,074800,16.265,16.266,16.265,16.265
USDZAR,20260122,074900,16.265,16.265,16.265,16.265
USDZAR,20260122,075000,16.265,16.265,16.265,16.265
USDZAR,20260122,075100,16.263,16.263,16.263,16.263
USDZAR,20260122,075200,16.263,16.263,16.263,16.263
USDZAR,20260122,075300,16.263,16.263,16.263,16.263
USDZAR,20260122,075400,16.263,16.263,16.263,16.263
USDZAR,20260122,075500,16.263,16.263,16.263,16.263
USDZAR,20260122,075600,16.263,16.263,16.260,16.260
USDZAR,20260122,075700,16.259,16.260,16.259,16.260
USDZAR,20260122,075800,16.260,16.260,16.260,16.260
USDZAR,20260122,075900,16.260,16.260,16.260,16.260
USDZAR,20260122,080000,16.260,16.260,16.260,16.260
USDZAR,20260122,080100,16.260,16.260,16.260,16.260
USDZAR,20260122,080200,16.259,16.259,16.257,16.258
USDZAR,20260122,080300,16.257,16.258,16.256,16.256
USDZAR,20260122,080400,16.257,16.263,16.257,16.262
USDZAR,20260122,080500,16.263,16.265,16.263,16.265
USDZAR,20260122,080600,16.264,16.264,16.260,16.260
USDZAR,20260122,080700,16.260,16.260,16.260,16.260
USDZAR,20260122,080800,16.259,16.259,16.259,16.259
USDZAR,20260122,080900,16.259,16.260,16.259,16.260
USDZAR,20260122,081000,16.259,16.259,16.259,16.259
USDZAR,20260122,081100,16.259,16.259,16.259,16.259
USDZAR,20260122,081200,16.259,16.259,16.258,16.258
USDZAR,20260122,081300,16.259,16.259,16.259,16.259
USDZAR,20260122,081400,16.260,16.263,16.259,16.263
USDZAR,20260122,081500,16.264,16.264,16.262,16.264
USDZAR,20260122,081600,16.263,16.263,16.261,16.262
USDZAR,20260122,081700,16.261,16.264,16.261,16.261
USDZAR,20260122,081800,16.261,16.261,16.259,16.259
USDZAR,20260122,081900,16.258,16.259,16.258,16.258
USDZAR,20260122,082000,16.257,16.261,16.257,16.260
USDZAR,20260122,082100,16.261,16.264,16.261,16.264
USDZAR,20260122,082200,16.264,16.264,16.263,16.263
USDZAR,20260122,082300,16.262,16.264,16.261,16.264
USDZAR,20260122,082400,16.263,16.264,16.262,16.264
USDZAR,20260122,082500,16.263,16.264,16.263,16.264
USDZAR,20260122,082600,16.263,16.264,16.263,16.264
USDZAR,20260122,082700,16.263,16.264,16.262,16.263
USDZAR,20260122,082800,16.262,16.263,16.262,16.263
USDZAR,20260122,082900,16.263,16.264,16.263,16.264
USDZAR,20260122,083000,16.265,16.266,16.264,16.265
USDZAR,20260122,083100,16.264,16.264,16.263,16.263
USDZAR,20260122,083200,16.262,16.262,16.258,16.258
USDZAR,20260122,083300,16.257,16.265,16.257,16.265
USDZAR,20260122,083400,16.266,16.266,16.264,16.265
USDZAR,20260122,083500,16.266,16.266,16.264,16.264
USDZAR,20260122,083600,16.265,16.265,16.264,16.264
USDZAR,20260122,083700,16.265,16.267,16.265,16.266
USDZAR,20260122,083800,16.267,16.267,16.267,16.267
USDZAR,20260122,083900,16.266,16.268,16.266,16.268
USDZAR,20260122,084000,16.269,16.270,16.268,16.268
USDZAR,20260122,084100,16.267,16.267,16.266,16.266
USDZAR,20260122,084200,16.266,16.266,16.265,16.265
USDZAR,20260122,084300,16.265,16.265,16.265,16.265
USDZAR,20260122,084400,16.265,16.265,16.265,16.265
USDZAR,20260122,084500,16.265,16.266,16.265,16.266
USDZAR,20260122,084600,16.265,16.265,16.264,16.265
USDZAR,20260122,084700,16.266,16.266,16.264,16.265
USDZAR,20260122,084800,16.265,16.265,16.265,16.265
USDZAR,20260122,084900,16.266,16.268,16.266,16.268
USDZAR,20260122,085000,16.267,16.267,16.258,16.258
USDZAR,20260122,085100,16.259,16.259,16.258,16.259
USDZAR,20260122,085200,16.258,16.260,16.258,16.259
USDZAR,20260122,085300,16.260,16.261,16.259,16.260
USDZAR,20260122,085400,16.261,16.261,16.259,16.259
USDZAR,20260122,085500,16.258,16.260,16.258,16.260
USDZAR,20260122,085600,16.261,16.268,16.261,16.268
USDZAR,20260122,085700,16.269,16.272,16.269,16.272
USDZAR,20260122,085800,16.273,16.273,16.269,16.269
USDZAR,20260122,085900,16.269,16.269,16.267,16.267
USDZAR,20260122,090000,16.266,16.266,16.262,16.263
USDZAR,20260122,090100,16.265,16.267,16.264,16.265
USDZAR,20260122,090200,16.266,16.266,16.260,16.260
USDZAR,20260122,090300,16.259,16.259,16.258,16.258
USDZAR,20260122,090400,16.259,16.259,16.259,16.259
USDZAR,20260122,090500,16.259,16.260,16.258,16.258
USDZAR,20260122,090600,16.257,16.257,16.254,16.255
USDZAR,20260122,090700,16.254,16.254,16.251,16.251
USDZAR,20260122,090800,16.252,16.252,16.243,16.245
USDZAR,20260122,090900,16.246,16.247,16.245,16.247
USDZAR,20260122,091000,16.248,16.249,16.246,16.249
USDZAR,20260122,091100,16.250,16.250,16.248,16.248
USDZAR,20260122,091200,16.249,16.249,16.246,16.246
USDZAR,20260122,091300,16.245,16.245,16.245,16.245
USDZAR,20260122,091400,16.245,16.245,16.240,16.240
USDZAR,20260122,091500,16.241,16.241,16.237,16.238
USDZAR,20260122,091600,16.239,16.240,16.235,16.235
USDZAR,20260122,091700,16.234,16.234,16.232,16.232
USDZAR,20260122,091800,16.228,16.229,16.224,16.229
USDZAR,20260122,091900,16.228,16.229,16.228,16.229
USDZAR,20260122,092000,16.228,16.230,16.228,16.229
USDZAR,20260122,092100,16.228,16.229,16.222,16.223
USDZAR,20260122,092200,16.224,16.231,16.224,16.231
USDZAR,20260122,092300,16.232,16.232,16.230,16.230
USDZAR,20260122,092400,16.231,16.231,16.225,16.225
USDZAR,20260122,092500,16.226,16.226,16.225,16.225
USDZAR,20260122,092600,16.226,16.227,16.225,16.227
USDZAR,20260122,092700,16.227,16.227,16.225,16.225
USDZAR,20260122,092800,16.226,16.226,16.225,16.225
USDZAR,20260122,092900,16.226,16.227,16.226,16.227
USDZAR,20260122,093000,16.228,16.230,16.227,16.228
USDZAR,20260122,093100,16.229,16.232,16.229,16.232
USDZAR,20260122,093200,16.233,16.238,16.233,16.238
USDZAR,20260122,093300,16.239,16.239,16.237,16.237
USDZAR,20260122,093400,16.238,16.238,16.237,16.237
USDZAR,20260122,093500,16.238,16.239,16.237,16.239
USDZAR,20260122,093600,16.240,16.240,16.239,16.240
USDZAR,20260122,093700,16.241,16.247,16.241,16.247
USDZAR,20260122,093800,16.246,16.246,16.245,16.245
USDZAR,20260122,093900,16.246,16.247,16.244,16.244
USDZAR,20260122,094000,16.245,16.245,16.241,16.241
USDZAR,20260122,094100,16.240,16.240,16.237,16.238
USDZAR,20260122,094200,16.239,16.241,16.239,16.241
USDZAR,20260122,094300,16.240,16.240,16.236,16.236
USDZAR,20260122,094400,16.235,16.235,16.231,16.232
USDZAR,20260122,094500,16.231,16.236,16.231,16.236
USDZAR,20260122,094600,16.235,16.237,16.231,16.231
USDZAR,20260122,094700,16.232,16.232,16.231,16.231
USDZAR,20260122,094800,16.230,16.231,16.229,16.230
USDZAR,20260122,094900,16.229,16.230,16.229,16.229
USDZAR,20260122,095000,16.228,16.229,16.228,16.228
USDZAR,20260122,095100,16.227,16.227,16.223,16.223
USDZAR,20260122,095200,16.222,16.223,16.220,16.221
USDZAR,20260122,095300,16.221,16.222,16.221,16.222
USDZAR,20260122,095400,16.221,16.221,16.221,16.221
USDZAR,20260122,095500,16.221,16.221,16.218,16.218
USDZAR,20260122,095600,16.217,16.217,16.216,16.216
USDZAR,20260122,095700,16.217,16.217,16.213,16.215
USDZAR,20260122,095800,16.214,16.214,16.212,16.212
USDZAR,20260122,095900,16.210,16.210,16.206,16.206
USDZAR,20260122,100000,16.204,16.206,16.204,16.206
USDZAR,20260122,100100,16.205,16.205,16.202,16.202
USDZAR,20260122,100200,16.203,16.203,16.191,16.191
USDZAR,20260122,100300,16.190,16.191,16.188,16.190
USDZAR,20260122,100400,16.189,16.189,16.184,16.185
USDZAR,20260122,100500,16.186,16.186,16.185,16.185
USDZAR,20260122,100600,16.186,16.186,16.177,16.177
USDZAR,20260122,100700,16.176,16.177,16.174,16.174
USDZAR,20260122,100800,16.175,16.175,16.167,16.167
USDZAR,20260122,100900,16.168,16.168,16.162,16.162
USDZAR,20260122,101000,16.163,16.163,16.162,16.163
USDZAR,20260122,101100,16.162,16.162,16.154,16.155
USDZAR,20260122,101200,16.154,16.154,16.138,16.138
USDZAR,20260122,101300,16.137,16.142,16.126,16.142
USDZAR,20260122,101400,16.143,16.153,16.143,16.153
USDZAR,20260122,101500,16.156,16.161,16.155,16.160
USDZAR,20260122,101600,16.161,16.168,16.160,16.168
USDZAR,20260122,101700,16.169,16.170,16.168,16.169
USDZAR,20260122,101800,16.170,16.176,16.170,16.175
USDZAR,20260122,101900,16.174,16.174,16.167,16.167
USDZAR,20260122,102000,16.168,16.168,16.164,16.167
USDZAR,20260122,102100,16.166,16.168,16.166,16.166
USDZAR,20260122,102200,16.167,16.168,16.166,16.168
USDZAR,20260122,102300,16.167,16.168,16.166,16.168
USDZAR,20260122,102400,16.167,16.167,16.167,16.167
USDZAR,20260122,102500,16.168,16.168,16.167,16.167
USDZAR,20260122,102600,16.168,16.170,16.168,16.170
USDZAR,20260122,102700,16.169,16.175,16.169,16.173
USDZAR,20260122,102800,16.172,16.176,16.169,16.176
USDZAR,20260122,102900,16.177,16.181,16.177,16.181
USDZAR,20260122,103000,16.182,16.182,16.181,16.182
USDZAR,20260122,103100,16.183,16.197,16.183,16.196
USDZAR,20260122,103200,16.197,16.200,16.197,16.197
USDZAR,20260122,103300,16.196,16.202,16.193,16.201
USDZAR,20260122,103400,16.200,16.202,16.195,16.195
USDZAR,20260122,103500,16.196,16.199,16.190,16.199
USDZAR,20260122,103600,16.200,16.200,16.197,16.198
USDZAR,20260122,103700,16.199,16.201,16.199,16.199
USDZAR,20260122,103800,16.200,16.201,16.200,16.200
USDZAR,20260122,103900,16.201,16.201,16.192,16.192
USDZAR,20260122,104000,16.191,16.192,16.191,16.191
USDZAR,20260122,104100,16.189,16.189,16.187,16.189
USDZAR,20260122,104200,16.188,16.188,16.186,16.186
USDZAR,20260122,104300,16.185,16.187,16.182,16.186
USDZAR,20260122,104400,16.185,16.186,16.184,16.184
USDZAR,20260122,104500,16.183,16.186,16.179,16.186
USDZAR,20260122,104600,16.185,16.186,16.185,16.186
USDZAR,20260122,104700,16.187,16.190,16.187,16.187
USDZAR,20260122,104800,16.188,16.200,16.188,16.199
USDZAR,20260122,104900,16.200,16.202,16.200,16.200
USDZAR,20260122,105000,16.201,16.201,16.198,16.199
USDZAR,20260122,105100,16.197,16.197,16.194,16.194
USDZAR,20260122,105200,16.193,16.194,16.189,16.189
USDZAR,20260122,105300,16.190,16.194,16.188,16.193
USDZAR,20260122,105400,16.192,16.194,16.192,16.192
USDZAR,20260122,105500,16.191,16.191,16.189,16.189
USDZAR,20260122,105600,16.189,16.189,16.189,16.189
USDZAR,20260122,105700,16.187,16.187,16.186,16.186
USDZAR,20260122,105800,16.185,16.185,16.184,16.185
USDZAR,20260122,105900,16.184,16.187,16.183,16.186
USDZAR,20260122,110000,16.185,16.185,16.184,16.184
USDZAR,20260122,110100,16.183,16.184,16.179,16.179
USDZAR,20260122,110200,16.178,16.179,16.177,16.178
USDZAR,20260122,110300,16.177,16.179,16.176,16.179
USDZAR,20260122,110400,16.180,16.180,16.179,16.180
USDZAR,20260122,110500,16.181,16.183,16.181,16.182
USDZAR,20260122,110600,16.181,16.189,16.181,16.189
USDZAR,20260122,110700,16.190,16.193,16.190,16.193
USDZAR,20260122,110800,16.194,16.201,16.194,16.201
USDZAR,20260122,110900,16.202,16.206,16.199,16.199
USDZAR,20260122,111000,16.200,16.201,16.200,16.200
USDZAR,20260122,111100,16.201,16.202,16.200,16.202
USDZAR,20260122,111200,16.201,16.204,16.201,16.204
USDZAR,20260122,111300,16.205,16.205,16.205,16.205
USDZAR,20260122,111400,16.205,16.206,16.205,16.206
USDZAR,20260122,111500,16.205,16.207,16.204,16.207
USDZAR,20260122,111600,16.208,16.208,16.208,16.208
USDZAR,20260122,111700,16.209,16.209,16.207,16.208
USDZAR,20260122,111800,16.207,16.210,16.207,16.208
USDZAR,20260122,111900,16.209,16.209,16.208,16.209
USDZAR,20260122,112000,16.210,16.210,16.209,16.209
USDZAR,20260122,112100,16.209,16.209,16.209,16.209
USDZAR,20260122,112200,16.210,16.211,16.210,16.210
USDZAR,20260122,112300,16.209,16.209,16.209,16.209
USDZAR,20260122,112400,16.208,16.209,16.208,16.209
USDZAR,20260122,112500,16.210,16.210,16.209,16.210
USDZAR,20260122,112600,16.209,16.209,16.208,16.208
USDZAR,20260122,112700,16.207,16.207,16.206,16.207
USDZAR,20260122,112800,16.208,16.209,16.207,16.209
USDZAR,20260122,112900,16.209,16.210,16.209,16.209
USDZAR,20260122,113000,16.210,16.210,16.207,16.207
USDZAR,20260122,113100,16.206,16.208,16.204,16.204
USDZAR,20260122,113200,16.205,16.205,16.200,16.201
USDZAR,20260122,113300,16.200,16.200,16.198,16.198
USDZAR,20260122,113400,16.197,16.197,16.193,16.193
USDZAR,20260122,113500,16.194,16.195,16.194,16.194
USDZAR,20260122,113600,16.193,16.193,16.191,16.192
USDZAR,20260122,113700,16.191,16.192,16.184,16.185
USDZAR,20260122,113800,16.186,16.189,16.185,16.186
USDZAR,20260122,113900,16.187,16.188,16.186,16.186
USDZAR,20260122,114000,16.187,16.193,16.187,16.192
USDZAR,20260122,114100,16.193,16.198,16.193,16.198
USDZAR,20260122,114200,16.199,16.200,16.197,16.200
USDZAR,20260122,114300,16.201,16.201,16.198,16.199
USDZAR,20260122,114400,16.198,16.199,16.197,16.198
USDZAR,20260122,114500,16.199,16.199,16.192,16.192
USDZAR,20260122,114600,16.194,16.194,16.193,16.193
USDZAR,20260122,114700,16.193,16.195,16.193,16.193
USDZAR,20260122,114800,16.194,16.194,16.193,16.193
USDZAR,20260122,114900,16.192,16.192,16.185,16.185
USDZAR,20260122,115000,16.184,16.186,16.181,16.181
USDZAR,20260122,115100,16.182,16.183,16.182,16.183
USDZAR,20260122,115200,16.184,16.184,16.182,16.182
USDZAR,20260122,115300,16.183,16.184,16.180,16.180
USDZAR,20260122,115400,16.181,16.185,16.181,16.183
USDZAR,20260122,115500,16.182,16.183,16.180,16.180
USDZAR,20260122,115600,16.181,16.185,16.180,16.185
USDZAR,20260122,115700,16.186,16.187,16.185,16.187
USDZAR,20260122,115800,16.188,16.190,16.187,16.187
USDZAR,20260122,115900,16.188,16.189,16.185,16.186
USDZAR,20260122,120000,16.187,16.187,16.186,16.186
USDZAR,20260122,120100,16.187,16.194,16.187,16.194
USDZAR,20260122,120200,16.193,16.196,16.193,16.193
USDZAR,20260122,120300,16.192,16.193,16.190,16.193
USDZAR,20260122,120400,16.194,16.196,16.194,16.195
USDZAR,20260122,120500,16.194,16.194,16.191,16.191
USDZAR,20260122,120600,16.190,16.191,16.189,16.191
USDZAR,20260122,120700,16.190,16.192,16.190,16.191
USDZAR,20260122,120800,16.192,16.194,16.192,16.194
USDZAR,20260122,120900,16.193,16.194,16.192,16.192
USDZAR,20260122,121000,16.193,16.193,16.193,16.193
USDZAR,20260122,121100,16.194,16.195,16.193,16.195
USDZAR,20260122,121200,16.196,16.201,16.196,16.201
USDZAR,20260122,121300,16.202,16.203,16.202,16.202
USDZAR,20260122,121400,16.203,16.211,16.203,16.211
USDZAR,20260122,121500,16.212,16.214,16.211,16.213
USDZAR,20260122,121600,16.214,16.221,16.213,16.221
USDZAR,20260122,121700,16.222,16.226,16.215,16.215
USDZAR,20260122,121800,16.214,16.214,16.209,16.209
USDZAR,20260122,121900,16.208,16.209,16.206,16.209
USDZAR,20260122,122000,16.207,16.209,16.206,16.207
USDZAR,20260122,122100,16.206,16.207,16.199,16.199
USDZAR,20260122,122200,16.200,16.206,16.200,16.206
USDZAR,20260122,122300,16.205,16.206,16.205,16.205
USDZAR,20260122,122400,16.204,16.204,16.200,16.201
USDZAR,20260122,122500,16.200,16.203,16.199,16.200
USDZAR,20260122,122600,16.199,16.199,16.197,16.199
USDZAR,20260122,122700,16.200,16.204,16.200,16.203
USDZAR,20260122,122800,16.204,16.204,16.202,16.203
USDZAR,20260122,122900,16.202,16.209,16.200,16.207
USDZAR,20260122,123000,16.206,16.207,16.205,16.207
USDZAR,20260122,123100,16.206,16.208,16.206,16.208
USDZAR,20260122,123200,16.209,16.209,16.203,16.208
USDZAR,20260122,123300,16.207,16.207,16.205,16.205
USDZAR,20260122,123400,16.206,16.207,16.206,16.207
USDZAR,20260122,123500,16.206,16.206,16.203,16.203
USDZAR,20260122,123600,16.204,16.209,16.204,16.209
USDZAR,20260122,123700,16.208,16.211,16.205,16.205
USDZAR,20260122,123800,16.204,16.204,16.201,16.201
USDZAR,20260122,123900,16.200,16.204,16.199,16.204
USDZAR,20260122,124000,16.206,16.207,16.204,16.204
USDZAR,20260122,124100,16.205,16.209,16.205,16.207
USDZAR,20260122,124200,16.206,16.207,16.206,16.207
USDZAR,20260122,124300,16.208,16.209,16.208,16.208
USDZAR,20260122,124400,16.209,16.211,16.206,16.207
USDZAR,20260122,124500,16.206,16.206,16.205,16.206
USDZAR,20260122,124600,16.205,16.205,16.205,16.205
USDZAR,20260122,124700,16.205,16.206,16.205,16.206
USDZAR,20260122,124800,16.207,16.209,16.207,16.209
USDZAR,20260122,124900,16.209,16.212,16.209,16.210
USDZAR,20260122,125000,16.209,16.209,16.207,16.207
USDZAR,20260122,125100,16.208,16.208,16.205,16.206
USDZAR,20260122,125200,16.207,16.209,16.207,16.208
USDZAR,20260122,125300,16.209,16.210,16.206,16.208
USDZAR,20260122,125400,16.209,16.213,16.208,16.211
USDZAR,20260122,125500,16.210,16.212,16.207,16.212
USDZAR,20260122,125600,16.213,16.214,16.210,16.210
USDZAR,20260122,125700,16.209,16.213,16.208,16.213
USDZAR,20260122,125800,16.212,16.212,16.212,16.212
USDZAR,20260122,125900,16.213,16.213,16.209,16.209
USDZAR,20260122,130000,16.208,16.209,16.206,16.209
USDZAR,20260122,130100,16.210,16.210,16.208,16.208
USDZAR,20260122,130200,16.209,16.210,16.209,16.209
USDZAR,20260122,130300,16.210,16.210,16.208,16.208
USDZAR,20260122,130400,16.209,16.211,16.208,16.208
USDZAR,20260122,130500,16.207,16.207,16.205,16.206
USDZAR,20260122,130600,16.205,16.207,16.204,16.207
USDZAR,20260122,130700,16.206,16.206,16.205,16.205
USDZAR,20260122,130800,16.205,16.205,16.205,16.205
USDZAR,20260122,130900,16.206,16.206,16.205,16.205
USDZAR,20260122,131000,16.206,16.206,16.205,16.205
USDZAR,20260122,131100,16.205,16.206,16.205,16.205
USDZAR,20260122,131200,16.204,16.205,16.204,16.204
USDZAR,20260122,131300,16.205,16.207,16.205,16.206
USDZAR,20260122,131400,16.205,16.205,16.204,16.205
USDZAR,20260122,131500,16.206,16.206,16.206,16.206
USDZAR,20260122,131600,16.205,16.205,16.202,16.202
USDZAR,20260122,131700,16.203,16.204,16.202,16.203
USDZAR,20260122,131800,16.204,16.207,16.204,16.206
USDZAR,20260122,131900,16.207,16.208,16.206,16.208
USDZAR,20260122,132000,16.210,16.214,16.210,16.213
USDZAR,20260122,132100,16.214,16.214,16.212,16.212
USDZAR,20260122,132200,16.211,16.214,16.211,16.214
USDZAR,20260122,132300,16.213,16.214,16.212,16.213
USDZAR,20260122,132400,16.214,16.214,16.212,16.214
USDZAR,20260122,132500,16.213,16.214,16.213,16.214
USDZAR,20260122,132600,16.215,16.215,16.214,16.214
USDZAR,20260122,132700,16.215,16.216,16.212,16.212
USDZAR,20260122,132800,16.215,16.219,16.215,16.219
USDZAR,20260122,132900,16.220,16.222,16.219,16.221
USDZAR,20260122,133000,16.222,16.222,16.221,16.222
USDZAR,20260122,133100,16.222,16.222,16.222,16.222
USDZAR,20260122,133200,16.221,16.221,16.215,16.215
USDZAR,20260122,133300,16.214,16.215,16.213,16.214
USDZAR,20260122,133400,16.213,16.214,16.209,16.209
USDZAR,20260122,133500,16.210,16.213,16.210,16.212
USDZAR,20260122,133600,16.213,16.213,16.207,16.207
USDZAR,20260122,133700,16.210,16.210,16.203,16.203
USDZAR,20260122,133800,16.202,16.203,16.202,16.202
USDZAR,20260122,133900,16.200,16.200,16.197,16.198
USDZAR,20260122,134000,16.197,16.198,16.197,16.198
USDZAR,20260122,134100,16.197,16.197,16.194,16.194
USDZAR,20260122,134200,16.195,16.199,16.195,16.198
USDZAR,20260122,134300,16.199,16.201,16.199,16.200
USDZAR,20260122,134400,16.199,16.199,16.197,16.198
USDZAR,20260122,134500,16.197,16.198,16.196,16.198
USDZAR,20260122,134600,16.199,16.203,16.199,16.201
USDZAR,20260122,134700,16.200,16.201,16.197,16.197
USDZAR,20260122,134800,16.198,16.198,16.198,16.198
USDZAR,20260122,134900,16.199,16.204,16.199,16.204
USDZAR,20260122,135000,16.205,16.205,16.204,16.204
USDZAR,20260122,135100,16.205,16.208,16.205,16.208
USDZAR,20260122,135200,16.211,16.211,16.209,16.211
USDZAR,20260122,135300,16.212,16.213,16.211,16.212
USDZAR,20260122,135400,16.211,16.213,16.207,16.213
USDZAR,20260122,135500,16.212,16.213,16.210,16.212
USDZAR,20260122,135600,16.211,16.211,16.209,16.209
USDZAR,20260122,135700,16.210,16.210,16.209,16.209
USDZAR,20260122,135800,16.208,16.210,16.205,16.206
USDZAR,20260122,135900,16.205,16.206,16.205,16.205
USDZAR,20260122,140000,16.206,16.207,16.206,16.207
USDZAR,20260122,140100,16.206,16.206,16.205,16.205
USDZAR,20260122,140200,16.205,16.205,16.202,16.204
USDZAR,20260122,140300,16.203,16.207,16.202,16.207
USDZAR,20260122,140400,16.208,16.214,16.208,16.211
USDZAR,20260122,140500,16.212,16.212,16.209,16.210
USDZAR,20260122,140600,16.209,16.209,16.208,16.209
USDZAR,20260122,140700,16.208,16.209,16.208,16.208
USDZAR,20260122,140800,16.209,16.213,16.209,16.212
USDZAR,20260122,140900,16.213,16.215,16.213,16.214
USDZAR,20260122,141000,16.214,16.215,16.214,16.214
USDZAR,20260122,141100,16.214,16.214,16.214,16.214
USDZAR,20260122,141200,16.213,16.213,16.213,16.213
USDZAR,20260122,141300,16.213,16.213,16.213,16.213
USDZAR,20260122,141400,16.213,16.213,16.212,16.212
USDZAR,20260122,141500,16.213,16.214,16.213,16.214
USDZAR,20260122,141600,16.213,16.214,16.211,16.211
USDZAR,20260122,141700,16.209,16.209,16.206,16.207
USDZAR,20260122,141800,16.206,16.206,16.206,16.206
USDZAR,20260122,141900,16.207,16.207,16.206,16.207
USDZAR,20260122,142000,16.206,16.208,16.206,16.207
USDZAR,20260122,142100,16.208,16.211,16.207,16.211
USDZAR,20260122,142200,16.211,16.211,16.211,16.211
USDZAR,20260122,142300,16.210,16.210,16.208,16.210
USDZAR,20260122,142400,16.209,16.209,16.206,16.207
USDZAR,20260122,142500,16.206,16.206,16.204,16.204
USDZAR,20260122,142600,16.203,16.204,16.201,16.202
USDZAR,20260122,142700,16.203,16.204,16.203,16.204
USDZAR,20260122,142800,16.205,16.206,16.205,16.206
USDZAR,20260122,142900,16.206,16.206,16.206,16.206
USDZAR,20260122,143000,16.207,16.207,16.205,16.206
USDZAR,20260122,143100,16.208,16.209,16.207,16.209
USDZAR,20260122,143200,16.208,16.214,16.208,16.213
USDZAR,20260122,143300,16.212,16.213,16.212,16.213
USDZAR,20260122,143400,16.212,16.212,16.208,16.212
USDZAR,20260122,143500,16.211,16.212,16.206,16.208
USDZAR,20260122,143600,16.209,16.209,16.206,16.209
USDZAR,20260122,143700,16.208,16.211,16.207,16.210
USDZAR,20260122,143800,16.209,16.211,16.208,16.211
USDZAR,20260122,143900,16.210,16.211,16.207,16.207
USDZAR,20260122,144000,16.206,16.206,16.204,16.205
USDZAR,20260122,144100,16.204,16.210,16.204,16.206
USDZAR,20260122,144200,16.205,16.208,16.205,16.208
USDZAR,20260122,144300,16.209,16.214,16.209,16.214
USDZAR,20260122,144400,16.213,16.215,16.211,16.211
USDZAR,20260122,144500,16.212,16.212,16.206,16.206
USDZAR,20260122,144600,16.205,16.205,16.203,16.204
USDZAR,20260122,144700,16.203,16.203,16.203,16.203
USDZAR,20260122,144800,16.204,16.207,16.203,16.207
USDZAR,20260122,144900,16.206,16.206,16.203,16.205
USDZAR,20260122,145000,16.206,16.207,16.205,16.206
USDZAR,20260122,145100,16.207,16.213,16.207,16.211
USDZAR,20260122,145200,16.209,16.210,16.207,16.208
USDZAR,20260122,145300,16.209,16.210,16.208,16.208
USDZAR,20260122,145400,16.207,16.210,16.207,16.210
USDZAR,20260122,145500,16.211,16.215,16.209,16.214
USDZAR,20260122,145600,16.215,16.215,16.214,16.214
USDZAR,20260122,145700,16.216,16.218,16.216,16.217
USDZAR,20260122,145800,16.218,16.219,16.214,16.214
USDZAR,20260122,145900,16.213,16.213,16.209,16.209
USDZAR,20260122,150000,16.210,16.211,16.206,16.206
USDZAR,20260122,150100,16.205,16.208,16.205,16.206
USDZAR,20260122,150200,16.207,16.207,16.205,16.207
USDZAR,20260122,150300,16.208,16.210,16.207,16.207
USDZAR,20260122,150400,16.208,16.210,16.208,16.209
USDZAR,20260122,150500,16.210,16.211,16.206,16.206
USDZAR,20260122,150600,16.207,16.207,16.205,16.206
USDZAR,20260122,150700,16.205,16.208,16.205,16.205
USDZAR,20260122,150800,16.204,16.205,16.204,16.204
USDZAR,20260122,150900,16.204,16.204,16.204,16.204
USDZAR,20260122,151000,16.205,16.207,16.205,16.206
USDZAR,20260122,151100,16.206,16.206,16.204,16.204
USDZAR,20260122,151200,16.203,16.204,16.203,16.204
USDZAR,20260122,151300,16.203,16.203,16.202,16.202
USDZAR,20260122,151400,16.203,16.207,16.203,16.207
USDZAR,20260122,151500,16.208,16.208,16.207,16.208
USDZAR,20260122,151600,16.209,16.209,16.207,16.208
USDZAR,20260122,151700,16.207,16.208,16.207,16.208
USDZAR,20260122,151800,16.207,16.211,16.207,16.211
USDZAR,20260122,151900,16.210,16.211,16.210,16.211
USDZAR,20260122,152000,16.212,16.212,16.211,16.211
USDZAR,20260122,152100,16.210,16.212,16.210,16.210
USDZAR,20260122,152200,16.209,16.214,16.209,16.214
USDZAR,20260122,152300,16.213,16.213,16.212,16.212
USDZAR,20260122,152400,16.211,16.211,16.208,16.208
USDZAR,20260122,152500,16.207,16.211,16.207,16.209
USDZAR,20260122,152600,16.208,16.208,16.206,16.207
USDZAR,20260122,152700,16.206,16.207,16.204,16.206
USDZAR,20260122,152800,16.207,16.209,16.207,16.209
USDZAR,20260122,152900,16.208,16.209,16.208,16.209
USDZAR,20260122,153000,16.208,16.208,16.207,16.207
USDZAR,20260122,153100,16.206,16.207,16.205,16.206
USDZAR,20260122,153200,16.207,16.208,16.206,16.207
USDZAR,20260122,153300,16.206,16.206,16.203,16.203
USDZAR,20260122,153400,16.204,16.206,16.204,16.206
USDZAR,20260122,153500,16.207,16.210,16.207,16.210
USDZAR,20260122,153600,16.209,16.210,16.206,16.208
USDZAR,20260122,153700,16.207,16.207,16.203,16.207
USDZAR,20260122,153800,16.208,16.210,16.207,16.207
USDZAR,20260122,153900,16.206,16.206,16.200,16.203
USDZAR,20260122,154000,16.202,16.202,16.198,16.199
USDZAR,20260122,154100,16.200,16.201,16.197,16.197
USDZAR,20260122,154200,16.198,16.199,16.198,16.199
USDZAR,20260122,154300,16.198,16.198,16.197,16.198
USDZAR,20260122,154400,16.199,16.202,16.198,16.198
USDZAR,20260122,154500,16.196,16.196,16.191,16.194
USDZAR,20260122,154600,16.197,16.204,16.197,16.204
USDZAR,20260122,154700,16.206,16.209,16.206,16.208
USDZAR,20260122,154800,16.207,16.207,16.206,16.206
USDZAR,20260122,154900,16.207,16.209,16.207,16.208
USDZAR,20260122,155000,16.209,16.214,16.209,16.213
USDZAR,20260122,155100,16.214,16.222,16.214,16.219
USDZAR,20260122,155200,16.218,16.218,16.212,16.214
USDZAR,20260122,155300,16.215,16.219,16.214,16.219
USDZAR,20260122,155400,16.218,16.219,16.215,16.215
USDZAR,20260122,155500,16.214,16.215,16.213,16.213
USDZAR,20260122,155600,16.214,16.216,16.213,16.214
USDZAR,20260122,155700,16.215,16.215,16.207,16.212
USDZAR,20260122,155800,16.211,16.218,16.211,16.218
USDZAR,20260122,155900,16.219,16.222,16.219,16.222
USDZAR,20260122,160000,16.221,16.221,16.217,16.220
USDZAR,20260122,160100,16.219,16.220,16.216,16.220
USDZAR,20260122,160200,16.221,16.221,16.220,16.220
USDZAR,20260122,160300,16.221,16.221,16.219,16.220
USDZAR,20260122,160400,16.221,16.221,16.220,16.220
USDZAR,20260122,160500,16.221,16.225,16.220,16.220
USDZAR,20260122,160600,16.219,16.221,16.217,16.218
USDZAR,20260122,160700,16.217,16.218,16.214,16.218
USDZAR,20260122,160800,16.219,16.220,16.218,16.218
USDZAR,20260122,160900,16.219,16.219,16.215,16.215
USDZAR,20260122,161000,16.214,16.219,16.214,16.219
USDZAR,20260122,161100,16.218,16.218,16.211,16.213
USDZAR,20260122,161200,16.212,16.213,16.210,16.211
USDZAR,20260122,161300,16.212,16.212,16.211,16.211
USDZAR,20260122,161400,16.210,16.210,16.201,16.201
USDZAR,20260122,161500,16.202,16.203,16.201,16.201
USDZAR,20260122,161600,16.200,16.200,16.197,16.198
USDZAR,20260122,161700,16.197,16.199,16.196,16.199
USDZAR,20260122,161800,16.198,16.199,16.197,16.198
USDZAR,20260122,161900,16.199,16.199,16.197,16.197
USDZAR,20260122,162000,16.195,16.195,16.193,16.193
USDZAR,20260122,162100,16.192,16.192,16.186,16.186
USDZAR,20260122,162200,16.185,16.187,16.185,16.186
USDZAR,20260122,162300,16.187,16.189,16.186,16.189
USDZAR,20260122,162400,16.188,16.190,16.188,16.188
USDZAR,20260122,162500,16.189,16.197,16.189,16.197
USDZAR,20260122,162600,16.198,16.198,16.192,16.192
USDZAR,20260122,162700,16.193,16.193,16.191,16.191
USDZAR,20260122,162800,16.190,16.191,16.188,16.191
USDZAR,20260122,162900,16.190,16.192,16.190,16.191
USDZAR,20260122,163000,16.190,16.194,16.187,16.194
USDZAR,20260122,163100,16.195,16.196,16.193,16.194
USDZAR,20260122,163200,16.193,16.194,16.192,16.193
USDZAR,20260122,163300,16.194,16.194,16.191,16.193
USDZAR,20260122,163400,16.194,16.194,16.193,16.193
USDZAR,20260122,163500,16.192,16.192,16.190,16.192
USDZAR,20260122,163600,16.193,16.196,16.193,16.196
USDZAR,20260122,163700,16.197,16.198,16.196,16.196
USDZAR,20260122,163800,16.195,16.198,16.194,16.195
USDZAR,20260122,163900,16.196,16.196,16.194,16.194
USDZAR,20260122,164000,16.193,16.193,16.190,16.191
USDZAR,20260122,164100,16.192,16.196,16.192,16.195
USDZAR,20260122,164200,16.196,16.196,16.190,16.190
USDZAR,20260122,164300,16.191,16.192,16.191,16.192
USDZAR,20260122,164400,16.191,16.191,16.191,16.191
USDZAR,20260122,164500,16.190,16.190,16.187,16.188
USDZAR,20260122,164600,16.187,16.189,16.186,16.188
USDZAR,20260122,164700,16.187,16.190,16.187,16.188
USDZAR,20260122,164800,16.189,16.191,16.189,16.190
USDZAR,20260122,164900,16.189,16.192,16.187,16.192
USDZAR,20260122,165000,16.191,16.191,16.190,16.190
USDZAR,20260122,165100,16.191,16.191,16.190,16.190
USDZAR,20260122,165200,16.189,16.189,16.183,16.183
USDZAR,20260122,165300,16.182,16.182,16.177,16.178
USDZAR,20260122,165400,16.177,16.178,16.174,16.175
USDZAR,20260122,165500,16.174,16.174,16.173,16.173
USDZAR,20260122,165600,16.172,16.172,16.168,16.168
USDZAR,20260122,165700,16.169,16.169,16.167,16.169
USDZAR,20260122,165800,16.166,16.166,16.161,16.166
USDZAR,20260122,165900,16.165,16.165,16.162,16.163
USDZAR,20260122,170000,16.164,16.166,16.164,16.164
USDZAR,20260122,170100,16.163,16.166,16.160,16.166
USDZAR,20260122,170200,16.165,16.165,16.159,16.159
USDZAR,20260122,170300,16.160,16.160,16.159,16.160
USDZAR,20260122,170400,16.160,16.161,16.160,16.161
USDZAR,20260122,170500,16.163,16.164,16.163,16.164
USDZAR,20260122,170600,16.164,16.168,16.164,16.167
USDZAR,20260122,170700,16.166,16.167,16.166,16.167
USDZAR,20260122,170800,16.166,16.167,16.166,16.166
USDZAR,20260122,170900,16.167,16.167,16.155,16.155
USDZAR,20260122,171000,16.154,16.160,16.154,16.160
USDZAR,20260122,171100,16.159,16.160,16.158,16.158
USDZAR,20260122,171200,16.159,16.159,16.156,16.157
USDZAR,20260122,171300,16.156,16.158,16.155,16.158
USDZAR,20260122,171400,16.157,16.157,16.156,16.156
USDZAR,20260122,171500,16.156,16.156,16.155,16.156
USDZAR,20260122,171600,16.157,16.157,16.152,16.153
USDZAR,20260122,171700,16.154,16.156,16.154,16.155
USDZAR,20260122,171800,16.154,16.154,16.153,16.153
USDZAR,20260122,171900,16.152,16.152,16.152,16.152
USDZAR,20260122,172000,16.151,16.151,16.148,16.148
USDZAR,20260122,172100,16.149,16.149,16.143,16.145
USDZAR,20260122,172200,16.144,16.147,16.143,16.146
USDZAR,20260122,172300,16.145,16.146,16.143,16.146
USDZAR,20260122,172400,16.146,16.146,16.146,16.146
USDZAR,20260122,172500,16.147,16.148,16.146,16.148
USDZAR,20260122,172600,16.149,16.149,16.145,16.145
USDZAR,20260122,172700,16.146,16.148,16.146,16.148
USDZAR,20260122,172800,16.147,16.148,16.147,16.148
USDZAR,20260122,172900,16.149,16.149,16.147,16.149
USDZAR,20260122,173000,16.150,16.153,16.150,16.153
USDZAR,20260122,173100,16.152,16.153,16.150,16.151
USDZAR,20260122,173200,16.152,16.154,16.152,16.152
USDZAR,20260122,173300,16.151,16.154,16.151,16.154
USDZAR,20260122,173400,16.153,16.159,16.151,16.159
USDZAR,20260122,173500,16.158,16.158,16.153,16.153
USDZAR,20260122,173600,16.153,16.155,16.153,16.155
USDZAR,20260122,173700,16.154,16.154,16.153,16.154
USDZAR,20260122,173800,16.153,16.153,16.149,16.149
USDZAR,20260122,173900,16.150,16.150,16.149,16.150
USDZAR,20260122,174000,16.151,16.152,16.151,16.152
USDZAR,20260122,174100,16.153,16.154,16.153,16.154
USDZAR,20260122,174200,16.153,16.153,16.152,16.152
USDZAR,20260122,174300,16.151,16.151,16.147,16.147
USDZAR,20260122,174400,16.146,16.147,16.146,16.147
USDZAR,20260122,174500,16.148,16.149,16.148,16.149
USDZAR,20260122,174600,16.149,16.149,16.148,16.148
USDZAR,20260122,174700,16.147,16.147,16.142,16.142
USDZAR,20260122,174800,16.143,16.143,16.142,16.143
USDZAR,20260122,174900,16.144,16.144,16.143,16.144
USDZAR,20260122,175000,16.143,16.144,16.143,16.144
USDZAR,20260122,175100,16.143,16.143,16.142,16.142
USDZAR,20260122,175200,16.143,16.143,16.143,16.143
USDZAR,20260122,175300,16.144,16.144,16.144,16.144
USDZAR,20260122,175400,16.144,16.145,16.144,16.144
USDZAR,20260122,175500,16.144,16.144,16.144,16.144
USDZAR,20260122,175600,16.143,16.147,16.143,16.146
USDZAR,20260122,175700,16.147,16.150,16.147,16.150
USDZAR,20260122,175800,16.151,16.151,16.151,16.151
USDZAR,20260122,175900,16.151,16.151,16.151,16.151
USDZAR,20260122,180000,16.152,16.152,16.152,16.152
USDZAR,20260122,180100,16.151,16.152,16.151,16.152
USDZAR,20260122,180200,16.151,16.151,16.148,16.148
USDZAR,20260122,180300,16.147,16.147,16.144,16.145
USDZAR,20260122,180400,16.146,16.146,16.144,16.144
USDZAR,20260122,180500,16.144,16.144,16.142,16.142
USDZAR,20260122,180600,16.141,16.141,16.141,16.141
USDZAR,20260122,180700,16.142,16.142,16.141,16.141
USDZAR,20260122,180800,16.142,16.144,16.142,16.144
USDZAR,20260122,180900,16.143,16.155,16.143,16.155
USDZAR,20260122,181000,16.157,16.157,16.147,16.150
USDZAR,20260122,181100,16.149,16.150,16.149,16.150
USDZAR,20260122,181200,16.149,16.149,16.148,16.148
USDZAR,20260122,181300,16.149,16.151,16.149,16.150
USDZAR,20260122,181400,16.149,16.149,16.147,16.147
USDZAR,20260122,181500,16.146,16.146,16.144,16.146
USDZAR,20260122,181600,16.147,16.153,16.147,16.153
USDZAR,20260122,181700,16.152,16.155,16.152,16.152
USDZAR,20260122,181800,16.151,16.151,16.149,16.149
USDZAR,20260122,181900,16.148,16.148,16.145,16.148
USDZAR,20260122,182000,16.147,16.148,16.147,16.148
USDZAR,20260122,182100,16.148,16.148,16.146,16.146
USDZAR,20260122,182200,16.145,16.145,16.145,16.145
USDZAR,20260122,182300,16.146,16.146,16.142,16.142
USDZAR,20260122,182400,16.141,16.141,16.138,16.138
USDZAR,20260122,182500,16.139,16.141,16.139,16.140
USDZAR,20260122,182600,16.140,16.143,16.140,16.143
USDZAR,20260122,182700,16.142,16.147,16.142,16.147
USDZAR,20260122,182800,16.146,16.147,16.142,16.144
USDZAR,20260122,182900,16.143,16.143,16.142,16.142
USDZAR,20260122,183000,16.141,16.142,16.141,16.142
USDZAR,20260122,183100,16.143,16.144,16.140,16.141
USDZAR,20260122,183200,16.141,16.141,16.141,16.141
USDZAR,20260122,183300,16.142,16.142,16.142,16.142
USDZAR,20260122,183400,16.143,16.143,16.142,16.142
USDZAR,20260122,183500,16.142,16.142,16.140,16.140
USDZAR,20260122,183600,16.139,16.139,16.137,16.137
USDZAR,20260122,183700,16.138,16.139,16.138,16.139
USDZAR,20260122,183800,16.138,16.138,16.138,16.138
USDZAR,20260122,183900,16.138,16.139,16.138,16.138
USDZAR,20260122,184000,16.140,16.141,16.140,16.141
USDZAR,20260122,184100,16.141,16.141,16.140,16.140
USDZAR,20260122,184200,16.139,16.139,16.139,16.139
USDZAR,20260122,184300,16.140,16.140,16.139,16.139
USDZAR,20260122,184400,16.138,16.138,16.138,16.138
USDZAR,20260122,184500,16.138,16.138,16.137,16.137
USDZAR,20260122,184600,16.138,16.138,16.138,16.138
USDZAR,20260122,184700,16.137,16.137,16.136,16.136
USDZAR,20260122,184800,16.135,16.135,16.135,16.135
USDZAR,20260122,184900,16.135,16.137,16.135,16.137
USDZAR,20260122,185000,16.136,16.136,16.136,16.136
USDZAR,20260122,185100,16.136,16.137,16.136,16.137
USDZAR,20260122,185200,16.138,16.139,16.137,16.138
USDZAR,20260122,185300,16.137,16.138,16.137,16.138
USDZAR,20260122,185400,16.139,16.141,16.137,16.141
USDZAR,20260122,185500,16.140,16.140,16.139,16.139
USDZAR,20260122,185600,16.140,16.142,16.140,16.142
USDZAR,20260122,185700,16.141,16.142,16.141,16.141
USDZAR,20260122,185800,16.141,16.141,16.140,16.141
USDZAR,20260122,185900,16.140,16.141,16.140,16.141
USDZAR,20260122,190000,16.140,16.140,16.140,16.140
USDZAR,20260122,190100,16.141,16.144,16.141,16.143
USDZAR,20260122,190200,16.144,16.144,16.136,16.136
USDZAR,20260122,190300,16.137,16.137,16.136,16.137
USDZAR,20260122,190400,16.138,16.139,16.137,16.137
USDZAR,20260122,190500,16.136,16.136,16.136,16.136
USDZAR,20260122,190600,16.135,16.135,16.135,16.135
USDZAR,20260122,190700,16.135,16.135,16.135,16.135
USDZAR,20260122,190800,16.134,16.134,16.134,16.134
USDZAR,20260122,190900,16.134,16.136,16.134,16.136
USDZAR,20260122,191000,16.136,16.136,16.136,16.136
USDZAR,20260122,191100,16.136,16.136,16.136,16.136
USDZAR,20260122,191200,16.136,16.136,16.136,16.136
USDZAR,20260122,191300,16.136,16.136,16.136,16.136
USDZAR,20260122,191400,16.136,16.136,16.135,16.135
USDZAR,20260122,191500,16.135,16.136,16.135,16.136
USDZAR,20260122,191600,16.136,16.136,16.136,16.136
USDZAR,20260122,191700,16.136,16.136,16.136,16.136
USDZAR,20260122,191800,16.135,16.135,16.135,16.135
USDZAR,20260122,191900,16.135,16.135,16.135,16.135
USDZAR,20260122,192000,16.135,16.135,16.135,16.135
USDZAR,20260122,192100,16.135,16.135,16.135,16.135
USDZAR,20260122,192200,16.134,16.135,16.134,16.134
USDZAR,20260122,192300,16.134,16.134,16.134,16.134
USDZAR,20260122,192400,16.135,16.135,16.135,16.135
USDZAR,20260122,192500,16.135,16.135,16.135,16.135
USDZAR,20260122,192600,16.135,16.136,16.135,16.136
USDZAR,20260122,192700,16.136,16.136,16.136,16.136
USDZAR,20260122,192800,16.136,16.136,16.135,16.135
USDZAR,20260122,192900,16.135,16.135,16.135,16.135
USDZAR,20260122,193000,16.135,16.135,16.135,16.135
USDZAR,20260122,193100,16.135,16.135,16.135,16.135
USDZAR,20260122,193200,16.136,16.136,16.135,16.135
USDZAR,20260122,193300,16.135,16.135,16.135,16.135
USDZAR,20260122,193400,16.135,16.135,16.135,16.135
USDZAR,20260122,193500,16.135,16.135,16.135,16.135
USDZAR,20260122,193600,16.135,16.135,16.135,16.135
USDZAR,20260122,193700,16.135,16.136,16.135,16.136
USDZAR,20260122,193800,16.136,16.136,16.136,16.136
USDZAR,20260122,193900,16.136,16.136,16.136,16.136
USDZAR,20260122,194000,16.136,16.136,16.135,16.135
USDZAR,20260122,194100,16.136,16.136,16.136,16.136
USDZAR,20260122,194200,16.136,16.136,16.136,16.136
USDZAR,20260122,194300,16.136,16.136,16.136,16.136
USDZAR,20260122,194400,16.136,16.136,16.136,16.136
USDZAR,20260122,194500,16.136,16.136,16.136,16.136
USDZAR,20260122,194600,16.135,16.135,16.135,16.135
USDZAR,20260122,194700,16.135,16.135,16.133,16.134
USDZAR,20260122,194800,16.135,16.135,16.134,16.134
USDZAR,20260122,194900,16.134,16.134,16.134,16.134
USDZAR,20260122,195000,16.134,16.134,16.134,16.134
USDZAR,20260122,195100,16.134,16.134,16.134,16.134
USDZAR,20260122,195200,16.134,16.134,16.134,16.134
USDZAR,20260122,195300,16.134,16.134,16.134,16.134
USDZAR,20260122,195400,16.135,16.135,16.135,16.135
USDZAR,20260122,195500,16.135,16.135,16.135,16.135
USDZAR,20260122,195600,16.134,16.134,16.134,16.134
USDZAR,20260122,195700,16.134,16.134,16.134,16.134
USDZAR,20260122,195800,16.134,16.134,16.129,16.129
USDZAR,20260122,195900,16.128,16.129,16.128,16.129
USDZAR,20260122,200000,16.129,16.129,16.129,16.129
USDZAR,20260122,200100,16.128,16.129,16.128,16.128
USDZAR,20260122,200200,16.129,16.129,16.129,16.129
USDZAR,20260122,200300,16.129,16.129,16.129,16.129
USDZAR,20260122,200400,16.129,16.129,16.129,16.129
USDZAR,20260122,200500,16.129,16.129,16.129,16.129
USDZAR,20260122,200600,16.129,16.130,16.129,16.129
USDZAR,20260122,200700,16.129,16.129,16.128,16.128
USDZAR,20260122,200800,16.129,16.129,16.128,16.128
USDZAR,20260122,200900,16.128,16.128,16.128,16.128
USDZAR,20260122,201000,16.129,16.129,16.128,16.128
USDZAR,20260122,201100,16.129,16.129,16.129,16.129
USDZAR,20260122,201200,16.129,16.129,16.129,16.129
USDZAR,20260122,201300,16.129,16.129,16.128,16.128
USDZAR,20260122,201400,16.128,16.129,16.128,16.129
USDZAR,20260122,201500,16.129,16.129,16.129,16.129
USDZAR,20260122,201600,16.129,16.129,16.129,16.129
USDZAR,20260122,201700,16.129,16.129,16.129,16.129
USDZAR,20260122,201800,16.129,16.129,16.129,16.129
USDZAR,20260122,201900,16.129,16.129,16.129,16.129
USDZAR,20260122,202000,16.129,16.129,16.128,16.128
USDZAR,20260122,202100,16.129,16.129,16.128,16.128
USDZAR,20260122,202200,16.128,16.128,16.128,16.128
USDZAR,20260122,202300,16.127,16.127,16.127,16.127
USDZAR,20260122,202400,16.127,16.128,16.127,16.128
USDZAR,20260122,202500,16.128,16.128,16.126,16.126
USDZAR,20260122,202600,16.127,16.127,16.126,16.127
USDZAR,20260122,202700,16.128,16.128,16.128,16.128
USDZAR,20260122,202800,16.129,16.129,16.129,16.129
USDZAR,20260122,202900,16.129,16.130,16.129,16.130
USDZAR,20260122,203000,16.129,16.129,16.129,16.129
USDZAR,20260122,203100,16.128,16.128,16.128,16.128
USDZAR,20260122,203200,16.129,16.129,16.129,16.129
USDZAR,20260122,203300,16.129,16.130,16.129,16.130
USDZAR,20260122,203400,16.130,16.130,16.129,16.129
USDZAR,20260122,203500,16.129,16.134,16.129,16.134
USDZAR,20260122,203600,16.133,16.134,16.131,16.132
USDZAR,20260122,203700,16.132,16.132,16.132,16.132
USDZAR,20260122,203800,16.131,16.131,16.129,16.129
USDZAR,20260122,203900,16.130,16.130,16.130,16.130
USDZAR,20260122,204000,16.130,16.130,16.130,16.130
USDZAR,20260122,204100,16.130,16.130,16.129,16.129
USDZAR,20260122,204200,16.130,16.130,16.130,16.130
USDZAR,20260122,204300,16.130,16.130,16.130,16.130
USDZAR,20260122,204400,16.130,16.130,16.130,16.130
USDZAR,20260122,204500,16.130,16.130,16.130,16.130
USDZAR,20260122,204600,16.130,16.135,16.130,16.133
USDZAR,20260122,204700,16.132,16.133,16.132,16.133
USDZAR,20260122,204800,16.133,16.133,16.133,16.133
USDZAR,20260122,204900,16.134,16.134,16.133,16.134
USDZAR,20260122,205000,16.134,16.134,16.134,16.134
USDZAR,20260122,205100,16.134,16.134,16.134,16.134
USDZAR,20260122,205200,16.133,16.134,16.133,16.134
USDZAR,20260122,205300,16.133,16.134,16.133,16.134
USDZAR,20260122,205400,16.134,16.134,16.134,16.134
USDZAR,20260122,205500,16.134,16.135,16.134,16.134
USDZAR,20260122,205600,16.135,16.135,16.135,16.135
USDZAR,20260122,205700,16.134,16.135,16.134,16.135
USDZAR,20260122,205800,16.136,16.136,16.134,16.134
USDZAR,20260122,205900,16.135,16.136,16.135,16.136
USDZAR,20260122,210000,16.135,16.135,16.135,16.135
USDZAR,20260122,210100,16.134,16.135,16.134,16.135
USDZAR,20260122,210200,16.135,16.135,16.134,16.134
USDZAR,20260122,210300,16.134,16.134,16.133,16.134
USDZAR,20260122,210400,16.134,16.135,16.134,16.135
USDZAR,20260122,210500,16.134,16.134,16.132,16.132
USDZAR,20260122,210600,16.133,16.133,16.133,16.133
USDZAR,20260122,210700,16.133,16.133,16.133,16.133
USDZAR,20260122,210800,16.134,16.134,16.134,16.134
USDZAR,20260122,210900,16.134,16.134,16.134,16.134
USDZAR,20260122,211000,16.134,16.134,16.134,16.134
USDZAR,20260122,211100,16.134,16.135,16.134,16.135
USDZAR,20260122,211200,16.135,16.135,16.135,16.135
USDZAR,20260122,211300,16.134,16.134,16.134,16.134
USDZAR,20260122,211400,16.134,16.134,16.133,16.133
USDZAR,20260122,211500,16.132,16.132,16.131,16.131
USDZAR,20260122,211600,16.130,16.130,16.128,16.129
USDZAR,20260122,211700,16.129,16.129,16.129,16.129
USDZAR,20260122,211800,16.129,16.129,16.129,16.129
USDZAR,20260122,211900,16.129,16.130,16.129,16.130
USDZAR,20260122,212000,16.130,16.130,16.128,16.128
USDZAR,20260122,212100,16.128,16.128,16.128,16.128
USDZAR,20260122,212200,16.129,16.129,16.129,16.129
USDZAR,20260122,212300,16.129,16.130,16.129,16.130
USDZAR,20260122,212400,16.130,16.130,16.129,16.130
USDZAR,20260122,212500,16.129,16.129,16.129,16.129
USDZAR,20260122,212600,16.130,16.133,16.130,16.133
USDZAR,20260122,212700,16.134,16.134,16.134,16.134
USDZAR,20260122,212800,16.134,16.134,16.134,16.134
USDZAR,20260122,212900,16.134,16.134,16.134,16.134
USDZAR,20260122,213000,16.134,16.134,16.134,16.134
USDZAR,20260122,213100,16.135,16.136,16.135,16.136
USDZAR,20260122,213200,16.136,16.136,16.136,16.136
USDZAR,20260122,213300,16.136,16.136,16.136,16.136
USDZAR,20260122,213400,16.136,16.136,16.136,16.136
USDZAR,20260122,213500,16.136,16.137,16.136,16.137
USDZAR,20260122,213600,16.141,16.141,16.141,16.141
USDZAR,20260122,213700,16.140,16.140,16.138,16.138
USDZAR,20260122,213800,16.139,16.139,16.138,16.138
USDZAR,20260122,213900,16.137,16.137,16.137,16.137
USDZAR,20260122,214000,16.137,16.137,16.137,16.137
USDZAR,20260122,214100,16.137,16.137,16.136,16.136
USDZAR,20260122,214200,16.136,16.136,16.136,16.136
USDZAR,20260122,214300,16.135,16.135,16.135,16.135
USDZAR,20260122,214400,16.134,16.134,16.133,16.133
USDZAR,20260122,214500,16.133,16.133,16.133,16.133
USDZAR,20260122,214600,16.133,16.133,16.133,16.133
USDZAR,20260122,214700,16.133,16.133,16.133,16.133
USDZAR,20260122,214800,16.133,16.133,16.133,16.133
USDZAR,20260122,214900,16.134,16.134,16.134,16.134
USDZAR,20260122,215000,16.134,16.134,16.134,16.134
USDZAR,20260122,215100,16.134,16.134,16.134,16.134
USDZAR,20260122,215200,16.134,16.134,16.134,16.134
USDZAR,20260122,215300,16.134,16.134,16.127,16.128
USDZAR,20260122,215400,16.129,16.131,16.129,16.130
USDZAR,20260122,215500,16.131,16.131,16.130,16.130
USDZAR,20260122,215600,16.129,16.129,16.123,16.126
USDZAR,20260122,215700,16.127,16.127,16.127,16.127
USDZAR,20260122,215800,16.128,16.131,16.128,16.131
USDZAR,20260122,215900,16.132,16.133,16.132,16.133
USDZAR,20260122,220000,16.134,16.135,16.134,16.135
USDZAR,20260122,220100,16.136,16.136,16.135,16.135
USDZAR,20260122,220200,16.135,16.135,16.134,16.134
USDZAR,20260122,220300,16.134,16.135,16.134,16.135
USDZAR,20260122,220400,16.135,16.135,16.135,16.135
USDZAR,20260122,220500,16.135,16.135,16.135,16.135
USDZAR,20260122,220600,16.135,16.135,16.135,16.135
USDZAR,20260122,220700,16.134,16.134,16.133,16.133
USDZAR,20260122,220800,16.133,16.133,16.133,16.133
USDZAR,20260122,220900,16.133,16.133,16.132,16.132
USDZAR,20260122,221000,16.133,16.133,16.132,16.132
USDZAR,20260122,221100,16.132,16.132,16.132,16.132
USDZAR,20260122,221200,16.132,16.132,16.132,16.132
USDZAR,20260122,221300,16.132,16.132,16.132,16.132
USDZAR,20260122,221400,16.133,16.133,16.133,16.133
USDZAR,20260122,221500,16.133,16.133,16.132,16.132
USDZAR,20260122,221600,16.132,16.133,16.132,16.132
USDZAR,20260122,221700,16.133,16.133,16.132,16.132
USDZAR,20260122,221800,16.131,16.132,16.131,16.132
USDZAR,20260122,221900,16.132,16.132,16.132,16.132
USDZAR,20260122,222000,16.131,16.131,16.129,16.129
USDZAR,20260122,222100,16.129,16.129,16.128,16.128
USDZAR,20260122,222200,16.128,16.128,16.128,16.128
USDZAR,20260122,222300,16.128,16.128,16.127,16.127
USDZAR,20260122,222400,16.127,16.127,16.127,16.127
USDZAR,20260122,222500,16.127,16.127,16.127,16.127
USDZAR,20260122,222600,16.128,16.128,16.128,16.128
USDZAR,20260122,222700,16.128,16.128,16.128,16.128
USDZAR,20260122,222800,16.128,16.128,16.125,16.125
USDZAR,20260122,222900,16.122,16.122,16.122,16.122
USDZAR,20260122,223000,16.122,16.122,16.122,16.122
USDZAR,20260122,223100,16.122,16.122,16.122,16.122
USDZAR,20260122,223200,16.122,16.122,16.122,16.122
USDZAR,20260122,223300,16.122,16.128,16.122,16.128
USDZAR,20260122,223400,16.128,16.128,16.128,16.128
USDZAR,20260122,223500,16.128,16.128,16.128,16.128
USDZAR,20260122,223600,16.128,16.128,16.128,16.128
USDZAR,20260122,223700,16.127,16.127,16.127,16.127
USDZAR,20260122,223800,16.127,16.127,16.127,16.127
USDZAR,20260122,223900,16.127,16.127,16.127,16.127
USDZAR,20260122,224000,16.127,16.127,16.127,16.127
USDZAR,20260122,224100,16.126,16.128,16.126,16.128
USDZAR,20260122,224200,16.128,16.128,16.128,16.128
USDZAR,20260122,224300,16.128,16.128,16.128,16.128
USDZAR,20260122,224400,16.128,16.128,16.128,16.128
USDZAR,20260122,224500,16.128,16.128,16.128,16.128
USDZAR,20260122,224600,16.128,16.128,16.128,16.128
USDZAR,20260122,224700,16.128,16.128,16.128,16.128
USDZAR,20260122,224800,16.128,16.128,16.128,16.128
USDZAR,20260122,224900,16.128,16.128,16.128,16.128
USDZAR,20260122,225000,16.127,16.127,16.126,16.126
USDZAR,20260122,225100,16.126,16.126,16.126,16.126
USDZAR,20260122,225200,16.127,16.127,16.127,16.127
USDZAR,20260122,225300,16.127,16.127,16.126,16.127
USDZAR,20260122,225400,16.127,16.127,16.127,16.127
USDZAR,20260122,225500,16.127,16.127,16.127,16.127
USDZAR,20260122,225600,16.127,16.127,16.127,16.127
USDZAR,20260122,225700,16.127,16.127,16.127,16.127
USDZAR,20260122,225800,16.127,16.128,16.127,16.128
USDZAR,20260122,225900,16.127,16.127,16.123,16.123
USDZAR,20260122,230000,16.121,16.123,16.121,16.123
USDZAR,20260122,230100,16.123,16.123,16.123,16.123
USDZAR,20260122,230200,16.123,16.123,16.123,16.123
USDZAR,20260122,230300,16.123,16.123,16.123,16.123
USDZAR,20260122,230400,16.123,16.123,16.123,16.123
USDZAR,20260122,230500,16.123,16.123,16.123,16.123
USDZAR,20260122,230600,16.123,16.123,16.123,16.123
USDZAR,20260122,230700,16.123,16.123,16.123,16.123
USDZAR,20260122,230800,16.123,16.123,16.123,16.123
USDZAR,20260122,230900,16.123,16.123,16.123,16.123
USDZAR,20260122,231000,16.123,16.123,16.123,16.123
USDZAR,20260122,231100,16.123,16.123,16.123,16.123
USDZAR,20260122,231200,16.123,16.123,16.123,16.123
USDZAR,20260122,231300,16.123,16.123,16.123,16.123
USDZAR,20260122,231400,16.123,16.123,16.123,16.123
USDZAR,20260122,231500,16.149,16.149,16.149,16.149
USDZAR,20260122,231600,16.149,16.149,16.142,16.142
USDZAR,20260122,231700,16.141,16.142,16.141,16.142
USDZAR,20260122,231800,16.142,16.142,16.142,16.142
USDZAR,20260122,231900,16.142,16.144,16.142,16.144
USDZAR,20260122,232000,16.144,16.144,16.144,16.144
USDZAR,20260122,232100,16.144,16.144,16.144,16.144
USDZAR,20260122,232200,16.144,16.144,16.144,16.144
USDZAR,20260122,232300,16.142,16.142,16.142,16.142
USDZAR,20260122,232400,16.142,16.142,16.142,16.142
USDZAR,20260122,232500,16.142,16.143,16.142,16.143
USDZAR,20260122,232600,16.143,16.143,16.143,16.143
USDZAR,20260122,232700,16.143,16.143,16.143,16.143
USDZAR,20260122,232800,16.143,16.143,16.143,16.143
USDZAR,20260122,232900,16.143,16.143,16.143,16.143
USDZAR,20260122,233000,16.144,16.144,16.144,16.144
USDZAR,20260122,233100,16.147,16.148,16.142,16.145
USDZAR,20260122,233200,16.145,16.145,16.145,16.145
USDZAR,20260122,233300,16.145,16.146,16.145,16.145
USDZAR,20260122,233400,16.144,16.146,16.144,16.146
USDZAR,20260122,233500,16.145,16.145,16.145,16.145
USDZAR,20260122,233600,16.146,16.146,16.145,16.146
USDZAR,20260122,233700,16.146,16.146,16.146,16.146
USDZAR,20260122,233800,16.145,16.145,16.144,16.144
USDZAR,20260122,233900,16.145,16.147,16.145,16.145
USDZAR,20260122,234000,16.144,16.144,16.143,16.143
USDZAR,20260122,234100,16.144,16.145,16.144,16.144
USDZAR,20260122,234200,16.144,16.144,16.144,16.144
USDZAR,20260122,234300,16.145,16.145,16.143,16.144
USDZAR,20260122,234400,16.145,16.146,16.144,16.145
USDZAR,20260122,234500,16.144,16.145,16.143,16.144
USDZAR,20260122,234600,16.143,16.144,16.143,16.144
USDZAR,20260122,234700,16.144,16.144,16.144,16.144
USDZAR,20260122,234800,16.145,16.145,16.144,16.144
USDZAR,20260122,234900,16.143,16.145,16.143,16.143
USDZAR,20260122,235000,16.142,16.145,16.142,16.144
USDZAR,20260122,235100,16.143,16.144,16.143,16.143
USDZAR,20260122,235200,16.144,16.144,16.141,16.143
USDZAR,20260122,235300,16.144,16.145,16.143,16.143
USDZAR,20260122,235400,16.144,16.145,16.143,16.145
USDZAR,20260122,235500,16.144,16.145,16.144,16.145
USDZAR,20260122,235600,16.144,16.145,16.137,16.137
USDZAR,20260122,235700,16.136,16.136,16.136,16.136
USDZAR,20260122,235800,16.136,16.136,16.136,16.136
USDZAR,20260122,235900,16.141,16.144,16.140,16.140
USDZAR,20260123,000000,16.136,16.136,16.136,16.136
USDHKD,20260122,000100,7.7967,7.7967,7.7967,7.7967
USDHKD,20260122,000200,7.7967,7.7967,7.7967,7.7967
USDHKD,20260122,000300,7.7967,7.7967,7.7967,7.7967
USDHKD,20260122,000400,7.7967,7.7967,7.7967,7.7967
USDHKD,20260122,000500,7.7967,7.7967,7.7967,7.7967
USDHKD,20260122,000600,7.7967,7.7967,7.7967,7.7967
USDHKD,20260122,000700,7.7967,7.7967,7.7967,7.7967
USDHKD,20260122,000800,7.7967,7.7967,7.7967,7.7967
USDHKD,20260122,000900,7.7967,7.7967,7.7967,7.7967
USDHKD,20260122,001000,7.7967,7.7967,7.7967,7.7967
USDHKD,20260122,001100,7.7967,7.7967,7.7967,7.7967
USDHKD,20260122,001200,7.7967,7.7967,7.7967,7.7967
USDHKD,20260122,001300,7.7967,7.7967,7.7967,7.7967
USDHKD,20260122,001400,7.7967,7.7967,7.7967,7.7967
USDHKD,20260122,001500,7.7967,7.7967,7.7964,7.7964
USDHKD,20260122,001600,7.7964,7.7964,7.7964,7.7964
USDHKD,20260122,001700,7.7964,7.7965,7.7964,7.7965
USDHKD,20260122,001800,7.7965,7.7965,7.7965,7.7965
USDHKD,20260122,001900,7.7965,7.7965,7.7965,7.7965
USDHKD,20260122,002000,7.7965,7.7965,7.7965,7.7965
USDHKD,20260122,002100,7.7965,7.7965,7.7965,7.7965
USDHKD,20260122,002200,7.7965,7.7965,7.7965,7.7965
USDHKD,20260122,002300,7.7965,7.7965,7.7965,7.7965
USDHKD,20260122,002400,7.7965,7.7965,7.7965,7.7965
USDHKD,20260122,002500,7.7965,7.7965,7.7965,7.7965
USDHKD,20260122,002600,7.7965,7.7965,7.7965,7.7965
USDHKD,20260122,002700,7.7965,7.7965,7.7965,7.7965
USDHKD,20260122,002800,7.7965,7.7965,7.7965,7.7965
USDHKD,20260122,002900,7.7964,7.7964,7.7964,7.7964
USDHKD,20260122,003000,7.7964,7.7964,7.7964,7.7964
USDHKD,20260122,003100,7.7964,7.7964,7.7964,7.7964
USDHKD,20260122,003200,7.7964,7.7964,7.7964,7.7964
USDHKD,20260122,003300,7.7964,7.7964,7.7964,7.7964
USDHKD,20260122,003400,7.7964,7.7964,7.7964,7.7964
USDHKD,20260122,003500,7.7964,7.7964,7.7964,7.7964
USDHKD,20260122,003600,7.7964,7.7964,7.7964,7.7964
USDHKD,20260122,003700,7.7964,7.7964,7.7962,7.7962
USDHKD,20260122,003800,7.7963,7.7963,7.7963,7.7963
USDHKD,20260122,003900,7.7963,7.7963,7.7963,7.7963
USDHKD,20260122,004000,7.7963,7.7965,7.7963,7.7965
USDHKD,20260122,004100,7.7965,7.7965,7.7965,7.7965
USDHKD,20260122,004200,7.7965,7.7965,7.7965,7.7965
USDHKD,20260122,004300,7.7964,7.7964,7.7964,7.7964
USDHKD,20260122,004400,7.7964,7.7964,7.7963,7.7963
USDHKD,20260122,004500,7.7963,7.7963,7.7963,7.7963
USDHKD,20260122,004600,7.7961,7.7962,7.7960,7.7961
USDHKD,20260122,004700,7.7961,7.7961,7.7961,7.7961
USDHKD,20260122,004800,7.7961,7.7961,7.7961,7.7961
USDHKD,20260122,004900,7.7960,7.7962,7.7960,7.7961
USDHKD,20260122,005000,7.7961,7.7961,7.7961,7.7961
USDHKD,20260122,005100,7.7961,7.7961,7.7961,7.7961
USDHKD,20260122,005200,7.7960,7.7961,7.7960,7.7961
USDHKD,20260122,005300,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,005400,7.7963,7.7963,7.7963,7.7963
USDHKD,20260122,005500,7.7963,7.7963,7.7963,7.7963
USDHKD,20260122,005600,7.7963,7.7963,7.7960,7.7960
USDHKD,20260122,005700,7.7961,7.7962,7.7961,7.7962
USDHKD,20260122,005800,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,005900,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,010000,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,010100,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,010200,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,010300,7.7963,7.7963,7.7960,7.7960
USDHKD,20260122,010400,7.7961,7.7961,7.7961,7.7961
USDHKD,20260122,010500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260122,010600,7.7961,7.7961,7.7961,7.7961
USDHKD,20260122,010700,7.7961,7.7961,7.7961,7.7961
USDHKD,20260122,010800,7.7961,7.7961,7.7961,7.7961
USDHKD,20260122,010900,7.7961,7.7961,7.7961,7.7961
USDHKD,20260122,011000,7.7961,7.7961,7.7961,7.7961
USDHKD,20260122,011100,7.7961,7.7961,7.7961,7.7961
USDHKD,20260122,011200,7.7961,7.7961,7.7961,7.7961
USDHKD,20260122,011300,7.7961,7.7961,7.7961,7.7961
USDHKD,20260122,011400,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,011500,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,011600,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,011700,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,011800,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,011900,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,012000,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,012100,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,012200,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,012300,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,012400,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,012500,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,012600,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,012700,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,012800,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,012900,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,013000,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,013100,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,013200,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,013300,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,013400,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,013500,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,013600,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,013700,7.7959,7.7959,7.7957,7.7957
USDHKD,20260122,013800,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,013900,7.7955,7.7955,7.7955,7.7955
USDHKD,20260122,014000,7.7954,7.7954,7.7954,7.7954
USDHKD,20260122,014100,7.7954,7.7954,7.7954,7.7954
USDHKD,20260122,014200,7.7954,7.7954,7.7954,7.7954
USDHKD,20260122,014300,7.7953,7.7953,7.7953,7.7953
USDHKD,20260122,014400,7.7953,7.7953,7.7953,7.7953
USDHKD,20260122,014500,7.7953,7.7953,7.7953,7.7953
USDHKD,20260122,014600,7.7953,7.7953,7.7953,7.7953
USDHKD,20260122,014700,7.7953,7.7953,7.7953,7.7953
USDHKD,20260122,014800,7.7953,7.7953,7.7953,7.7953
USDHKD,20260122,014900,7.7953,7.7953,7.7953,7.7953
USDHKD,20260122,015000,7.7953,7.7953,7.7952,7.7952
USDHKD,20260122,015100,7.7952,7.7952,7.7952,7.7952
USDHKD,20260122,015200,7.7952,7.7952,7.7952,7.7952
USDHKD,20260122,015300,7.7954,7.7954,7.7954,7.7954
USDHKD,20260122,015400,7.7954,7.7954,7.7954,7.7954
USDHKD,20260122,015500,7.7954,7.7954,7.7954,7.7954
USDHKD,20260122,015600,7.7954,7.7954,7.7954,7.7954
USDHKD,20260122,015700,7.7954,7.7954,7.7954,7.7954
USDHKD,20260122,015800,7.7954,7.7954,7.7951,7.7951
USDHKD,20260122,015900,7.7950,7.7950,7.7949,7.7949
USDHKD,20260122,020000,7.7949,7.7949,7.7949,7.7949
USDHKD,20260122,020100,7.7950,7.7950,7.7947,7.7947
USDHKD,20260122,020200,7.7948,7.7949,7.7948,7.7949
USDHKD,20260122,020300,7.7950,7.7950,7.7949,7.7949
USDHKD,20260122,020400,7.7949,7.7949,7.7949,7.7949
USDHKD,20260122,020500,7.7949,7.7950,7.7949,7.7950
USDHKD,20260122,020600,7.7950,7.7950,7.7950,7.7950
USDHKD,20260122,020700,7.7950,7.7950,7.7950,7.7950
USDHKD,20260122,020800,7.7951,7.7952,7.7951,7.7952
USDHKD,20260122,020900,7.7952,7.7952,7.7952,7.7952
USDHKD,20260122,021000,7.7952,7.7952,7.7952,7.7952
USDHKD,20260122,021100,7.7952,7.7952,7.7952,7.7952
USDHKD,20260122,021200,7.7949,7.7949,7.7946,7.7946
USDHKD,20260122,021300,7.7946,7.7946,7.7945,7.7945
USDHKD,20260122,021400,7.7944,7.7944,7.7944,7.7944
USDHKD,20260122,021500,7.7945,7.7946,7.7945,7.7946
USDHKD,20260122,021600,7.7945,7.7946,7.7945,7.7945
USDHKD,20260122,021700,7.7944,7.7944,7.7944,7.7944
USDHKD,20260122,021800,7.7945,7.7947,7.7945,7.7947
USDHKD,20260122,021900,7.7947,7.7947,7.7947,7.7947
USDHKD,20260122,022000,7.7947,7.7947,7.7947,7.7947
USDHKD,20260122,022100,7.7947,7.7947,7.7947,7.7947
USDHKD,20260122,022200,7.7947,7.7947,7.7947,7.7947
USDHKD,20260122,022300,7.7947,7.7947,7.7947,7.7947
USDHKD,20260122,022400,7.7947,7.7947,7.7947,7.7947
USDHKD,20260122,022500,7.7947,7.7947,7.7947,7.7947
USDHKD,20260122,022600,7.7947,7.7947,7.7947,7.7947
USDHKD,20260122,022700,7.7948,7.7950,7.7948,7.7950
USDHKD,20260122,022800,7.7949,7.7949,7.7949,7.7949
USDHKD,20260122,022900,7.7949,7.7952,7.7949,7.7951
USDHKD,20260122,023000,7.7952,7.7954,7.7952,7.7954
USDHKD,20260122,023100,7.7955,7.7956,7.7954,7.7956
USDHKD,20260122,023200,7.7957,7.7958,7.7957,7.7958
USDHKD,20260122,023300,7.7955,7.7955,7.7953,7.7955
USDHKD,20260122,023400,7.7956,7.7962,7.7955,7.7959
USDHKD,20260122,023500,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,023600,7.7957,7.7958,7.7957,7.7957
USDHKD,20260122,023700,7.7958,7.7958,7.7958,7.7958
USDHKD,20260122,023800,7.7958,7.7958,7.7958,7.7958
USDHKD,20260122,023900,7.7958,7.7958,7.7958,7.7958
USDHKD,20260122,024000,7.7958,7.7958,7.7958,7.7958
USDHKD,20260122,024100,7.7958,7.7958,7.7958,7.7958
USDHKD,20260122,024200,7.7960,7.7960,7.7960,7.7960
USDHKD,20260122,024300,7.7960,7.7963,7.7960,7.7963
USDHKD,20260122,024400,7.7963,7.7963,7.7963,7.7963
USDHKD,20260122,024500,7.7962,7.7962,7.7961,7.7962
USDHKD,20260122,024600,7.7963,7.7964,7.7963,7.7964
USDHKD,20260122,024700,7.7964,7.7964,7.7964,7.7964
USDHKD,20260122,024800,7.7964,7.7964,7.7964,7.7964
USDHKD,20260122,024900,7.7964,7.7964,7.7964,7.7964
USDHKD,20260122,025000,7.7964,7.7964,7.7964,7.7964
USDHKD,20260122,025100,7.7964,7.7964,7.7964,7.7964
USDHKD,20260122,025200,7.7964,7.7964,7.7964,7.7964
USDHKD,20260122,025300,7.7961,7.7961,7.7958,7.7958
USDHKD,20260122,025400,7.7959,7.7960,7.7959,7.7960
USDHKD,20260122,025500,7.7959,7.7960,7.7959,7.7960
USDHKD,20260122,025600,7.7961,7.7962,7.7961,7.7962
USDHKD,20260122,025700,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,025800,7.7961,7.7961,7.7961,7.7961
USDHKD,20260122,025900,7.7961,7.7965,7.7961,7.7965
USDHKD,20260122,030000,7.7965,7.7965,7.7965,7.7965
USDHKD,20260122,030100,7.7965,7.7965,7.7965,7.7965
USDHKD,20260122,030200,7.7963,7.7963,7.7962,7.7963
USDHKD,20260122,030300,7.7964,7.7964,7.7963,7.7963
USDHKD,20260122,030400,7.7964,7.7964,7.7964,7.7964
USDHKD,20260122,030500,7.7964,7.7965,7.7964,7.7965
USDHKD,20260122,030600,7.7968,7.7968,7.7965,7.7965
USDHKD,20260122,030700,7.7964,7.7964,7.7963,7.7963
USDHKD,20260122,030800,7.7964,7.7964,7.7964,7.7964
USDHKD,20260122,030900,7.7964,7.7964,7.7964,7.7964
USDHKD,20260122,031000,7.7964,7.7964,7.7964,7.7964
USDHKD,20260122,031100,7.7964,7.7964,7.7964,7.7964
USDHKD,20260122,031200,7.7964,7.7964,7.7964,7.7964
USDHKD,20260122,031300,7.7963,7.7963,7.7963,7.7963
USDHKD,20260122,031400,7.7962,7.7962,7.7961,7.7961
USDHKD,20260122,031500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260122,031600,7.7961,7.7961,7.7961,7.7961
USDHKD,20260122,031700,7.7961,7.7961,7.7961,7.7961
USDHKD,20260122,031800,7.7961,7.7961,7.7961,7.7961
USDHKD,20260122,031900,7.7961,7.7961,7.7961,7.7961
USDHKD,20260122,032000,7.7961,7.7961,7.7961,7.7961
USDHKD,20260122,032100,7.7961,7.7961,7.7961,7.7961
USDHKD,20260122,032200,7.7961,7.7962,7.7961,7.7962
USDHKD,20260122,032300,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,032400,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,032500,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,032600,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,032700,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,032800,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,032900,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,033000,7.7963,7.7963,7.7963,7.7963
USDHKD,20260122,033100,7.7962,7.7963,7.7962,7.7963
USDHKD,20260122,033200,7.7962,7.7963,7.7962,7.7963
USDHKD,20260122,033300,7.7963,7.7963,7.7963,7.7963
USDHKD,20260122,033400,7.7965,7.7965,7.7965,7.7965
USDHKD,20260122,033500,7.7965,7.7965,7.7965,7.7965
USDHKD,20260122,033600,7.7965,7.7966,7.7965,7.7966
USDHKD,20260122,033700,7.7966,7.7966,7.7966,7.7966
USDHKD,20260122,033800,7.7965,7.7965,7.7964,7.7964
USDHKD,20260122,033900,7.7964,7.7964,7.7962,7.7962
USDHKD,20260122,034000,7.7961,7.7961,7.7958,7.7961
USDHKD,20260122,034100,7.7963,7.7964,7.7963,7.7964
USDHKD,20260122,034200,7.7964,7.7964,7.7962,7.7962
USDHKD,20260122,034300,7.7961,7.7961,7.7961,7.7961
USDHKD,20260122,034400,7.7961,7.7961,7.7961,7.7961
USDHKD,20260122,034500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260122,034600,7.7961,7.7961,7.7961,7.7961
USDHKD,20260122,034700,7.7961,7.7961,7.7961,7.7961
USDHKD,20260122,034800,7.7961,7.7962,7.7961,7.7962
USDHKD,20260122,034900,7.7963,7.7964,7.7963,7.7963
USDHKD,20260122,035000,7.7962,7.7962,7.7958,7.7959
USDHKD,20260122,035100,7.7960,7.7961,7.7960,7.7961
USDHKD,20260122,035200,7.7961,7.7961,7.7960,7.7960
USDHKD,20260122,035300,7.7960,7.7960,7.7960,7.7960
USDHKD,20260122,035400,7.7960,7.7960,7.7960,7.7960
USDHKD,20260122,035500,7.7958,7.7958,7.7958,7.7958
USDHKD,20260122,035600,7.7958,7.7958,7.7957,7.7957
USDHKD,20260122,035700,7.7957,7.7957,7.7956,7.7956
USDHKD,20260122,035800,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,035900,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,040000,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,040100,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,040200,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,040300,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,040400,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,040500,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,040600,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,040700,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,040800,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,040900,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,041000,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,041100,7.7956,7.7957,7.7956,7.7957
USDHKD,20260122,041200,7.7958,7.7958,7.7958,7.7958
USDHKD,20260122,041300,7.7958,7.7958,7.7958,7.7958
USDHKD,20260122,041400,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,041500,7.7957,7.7958,7.7956,7.7956
USDHKD,20260122,041600,7.7955,7.7955,7.7955,7.7955
USDHKD,20260122,041700,7.7953,7.7953,7.7952,7.7952
USDHKD,20260122,041800,7.7951,7.7951,7.7951,7.7951
USDHKD,20260122,041900,7.7950,7.7951,7.7950,7.7951
USDHKD,20260122,042000,7.7951,7.7951,7.7951,7.7951
USDHKD,20260122,042100,7.7950,7.7950,7.7949,7.7949
USDHKD,20260122,042200,7.7950,7.7951,7.7950,7.7951
USDHKD,20260122,042300,7.7951,7.7951,7.7951,7.7951
USDHKD,20260122,042400,7.7952,7.7952,7.7952,7.7952
USDHKD,20260122,042500,7.7953,7.7953,7.7953,7.7953
USDHKD,20260122,042600,7.7953,7.7953,7.7953,7.7953
USDHKD,20260122,042700,7.7953,7.7953,7.7953,7.7953
USDHKD,20260122,042800,7.7952,7.7952,7.7952,7.7952
USDHKD,20260122,042900,7.7952,7.7952,7.7952,7.7952
USDHKD,20260122,043000,7.7952,7.7956,7.7952,7.7956
USDHKD,20260122,043100,7.7955,7.7955,7.7954,7.7954
USDHKD,20260122,043200,7.7953,7.7955,7.7952,7.7955
USDHKD,20260122,043300,7.7954,7.7954,7.7953,7.7953
USDHKD,20260122,043400,7.7953,7.7953,7.7953,7.7953
USDHKD,20260122,043500,7.7953,7.7955,7.7953,7.7955
USDHKD,20260122,043600,7.7956,7.7957,7.7956,7.7957
USDHKD,20260122,043700,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,043800,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,043900,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,044000,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,044100,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,044200,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,044300,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,044400,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,044500,7.7957,7.7958,7.7957,7.7958
USDHKD,20260122,044600,7.7958,7.7958,7.7958,7.7958
USDHKD,20260122,044700,7.7958,7.7958,7.7958,7.7958
USDHKD,20260122,044800,7.7958,7.7958,7.7958,7.7958
USDHKD,20260122,044900,7.7958,7.7958,7.7958,7.7958
USDHKD,20260122,045000,7.7958,7.7958,7.7958,7.7958
USDHKD,20260122,045100,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,045200,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,045300,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,045400,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,045500,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,045600,7.7958,7.7958,7.7958,7.7958
USDHKD,20260122,045700,7.7958,7.7958,7.7958,7.7958
USDHKD,20260122,045800,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,045900,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,050000,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,050100,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,050200,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,050300,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,050400,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,050500,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,050600,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,050700,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,050800,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,050900,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,051000,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,051100,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,051200,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,051300,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,051400,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,051500,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,051600,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,051700,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,051800,7.7957,7.7958,7.7957,7.7958
USDHKD,20260122,051900,7.7958,7.7958,7.7958,7.7958
USDHKD,20260122,052000,7.7958,7.7958,7.7958,7.7958
USDHKD,20260122,052100,7.7958,7.7958,7.7958,7.7958
USDHKD,20260122,052200,7.7958,7.7958,7.7958,7.7958
USDHKD,20260122,052300,7.7958,7.7958,7.7958,7.7958
USDHKD,20260122,052400,7.7958,7.7958,7.7958,7.7958
USDHKD,20260122,052500,7.7958,7.7958,7.7958,7.7958
USDHKD,20260122,052600,7.7958,7.7958,7.7958,7.7958
USDHKD,20260122,052700,7.7958,7.7958,7.7958,7.7958
USDHKD,20260122,052800,7.7958,7.7958,7.7958,7.7958
USDHKD,20260122,052900,7.7958,7.7958,7.7958,7.7958
USDHKD,20260122,053000,7.7958,7.7958,7.7958,7.7958
USDHKD,20260122,053100,7.7958,7.7958,7.7958,7.7958
USDHKD,20260122,053200,7.7958,7.7958,7.7958,7.7958
USDHKD,20260122,053300,7.7958,7.7958,7.7958,7.7958
USDHKD,20260122,053400,7.7958,7.7958,7.7958,7.7958
USDHKD,20260122,053500,7.7958,7.7958,7.7958,7.7958
USDHKD,20260122,053600,7.7958,7.7958,7.7958,7.7958
USDHKD,20260122,053700,7.7958,7.7958,7.7958,7.7958
USDHKD,20260122,053800,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,053900,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,054000,7.7959,7.7959,7.7957,7.7957
USDHKD,20260122,054100,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,054200,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,054300,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,054400,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,054500,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,054600,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,054700,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,054800,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,054900,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,055000,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,055100,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,055200,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,055300,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,055400,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,055500,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,055600,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,055700,7.7956,7.7956,7.7954,7.7954
USDHKD,20260122,055800,7.7954,7.7954,7.7953,7.7953
USDHKD,20260122,055900,7.7952,7.7952,7.7951,7.7951
USDHKD,20260122,060000,7.7952,7.7953,7.7952,7.7953
USDHKD,20260122,060100,7.7954,7.7954,7.7953,7.7953
USDHKD,20260122,060200,7.7953,7.7953,7.7952,7.7953
USDHKD,20260122,060300,7.7954,7.7954,7.7954,7.7954
USDHKD,20260122,060400,7.7954,7.7954,7.7954,7.7954
USDHKD,20260122,060500,7.7954,7.7954,7.7954,7.7954
USDHKD,20260122,060600,7.7954,7.7955,7.7954,7.7955
USDHKD,20260122,060700,7.7955,7.7955,7.7955,7.7955
USDHKD,20260122,060800,7.7955,7.7955,7.7955,7.7955
USDHKD,20260122,060900,7.7955,7.7955,7.7955,7.7955
USDHKD,20260122,061000,7.7955,7.7955,7.7955,7.7955
USDHKD,20260122,061100,7.7955,7.7955,7.7955,7.7955
USDHKD,20260122,061200,7.7955,7.7955,7.7955,7.7955
USDHKD,20260122,061300,7.7955,7.7955,7.7955,7.7955
USDHKD,20260122,061400,7.7955,7.7955,7.7955,7.7955
USDHKD,20260122,061500,7.7955,7.7955,7.7954,7.7954
USDHKD,20260122,061600,7.7954,7.7954,7.7954,7.7954
USDHKD,20260122,061700,7.7954,7.7954,7.7954,7.7954
USDHKD,20260122,061800,7.7954,7.7954,7.7954,7.7954
USDHKD,20260122,061900,7.7954,7.7954,7.7954,7.7954
USDHKD,20260122,062000,7.7954,7.7954,7.7954,7.7954
USDHKD,20260122,062100,7.7954,7.7954,7.7954,7.7954
USDHKD,20260122,062200,7.7954,7.7954,7.7954,7.7954
USDHKD,20260122,062300,7.7954,7.7954,7.7954,7.7954
USDHKD,20260122,062400,7.7954,7.7954,7.7954,7.7954
USDHKD,20260122,062500,7.7954,7.7954,7.7954,7.7954
USDHKD,20260122,062600,7.7954,7.7954,7.7954,7.7954
USDHKD,20260122,062700,7.7954,7.7954,7.7954,7.7954
USDHKD,20260122,062800,7.7954,7.7954,7.7954,7.7954
USDHKD,20260122,062900,7.7954,7.7954,7.7954,7.7954
USDHKD,20260122,063000,7.7954,7.7954,7.7954,7.7954
USDHKD,20260122,063100,7.7954,7.7954,7.7954,7.7954
USDHKD,20260122,063200,7.7954,7.7954,7.7954,7.7954
USDHKD,20260122,063300,7.7954,7.7954,7.7954,7.7954
USDHKD,20260122,063400,7.7954,7.7954,7.7954,7.7954
USDHKD,20260122,063500,7.7954,7.7954,7.7954,7.7954
USDHKD,20260122,063600,7.7954,7.7954,7.7954,7.7954
USDHKD,20260122,063700,7.7954,7.7954,7.7954,7.7954
USDHKD,20260122,063800,7.7954,7.7954,7.7954,7.7954
USDHKD,20260122,063900,7.7954,7.7954,7.7954,7.7954
USDHKD,20260122,064000,7.7954,7.7954,7.7954,7.7954
USDHKD,20260122,064100,7.7954,7.7954,7.7954,7.7954
USDHKD,20260122,064200,7.7954,7.7954,7.7954,7.7954
USDHKD,20260122,064300,7.7954,7.7954,7.7954,7.7954
USDHKD,20260122,064400,7.7954,7.7954,7.7954,7.7954
USDHKD,20260122,064500,7.7954,7.7954,7.7954,7.7954
USDHKD,20260122,064600,7.7954,7.7954,7.7954,7.7954
USDHKD,20260122,064700,7.7953,7.7953,7.7952,7.7952
USDHKD,20260122,064800,7.7952,7.7952,7.7952,7.7952
USDHKD,20260122,064900,7.7952,7.7952,7.7952,7.7952
USDHKD,20260122,065000,7.7952,7.7952,7.7952,7.7952
USDHKD,20260122,065100,7.7952,7.7952,7.7952,7.7952
USDHKD,20260122,065200,7.7952,7.7952,7.7952,7.7952
USDHKD,20260122,065300,7.7952,7.7952,7.7952,7.7952
USDHKD,20260122,065400,7.7952,7.7952,7.7952,7.7952
USDHKD,20260122,065500,7.7952,7.7952,7.7952,7.7952
USDHKD,20260122,065600,7.7951,7.7951,7.7950,7.7951
USDHKD,20260122,065700,7.7951,7.7951,7.7951,7.7951
USDHKD,20260122,065800,7.7951,7.7951,7.7951,7.7951
USDHKD,20260122,065900,7.7951,7.7951,7.7951,7.7951
USDHKD,20260122,070000,7.7952,7.7952,7.7952,7.7952
USDHKD,20260122,070100,7.7952,7.7952,7.7952,7.7952
USDHKD,20260122,070200,7.7952,7.7952,7.7952,7.7952
USDHKD,20260122,070300,7.7954,7.7955,7.7954,7.7955
USDHKD,20260122,070400,7.7955,7.7955,7.7955,7.7955
USDHKD,20260122,070500,7.7955,7.7955,7.7955,7.7955
USDHKD,20260122,070600,7.7955,7.7955,7.7955,7.7955
USDHKD,20260122,070700,7.7955,7.7957,7.7955,7.7957
USDHKD,20260122,070800,7.7958,7.7959,7.7958,7.7959
USDHKD,20260122,070900,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,071000,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,071100,7.7957,7.7957,7.7955,7.7955
USDHKD,20260122,071200,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,071300,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,071400,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,071500,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,071600,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,071700,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,071800,7.7956,7.7957,7.7956,7.7957
USDHKD,20260122,071900,7.7956,7.7957,7.7956,7.7957
USDHKD,20260122,072000,7.7958,7.7958,7.7958,7.7958
USDHKD,20260122,072100,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,072200,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,072300,7.7961,7.7963,7.7961,7.7963
USDHKD,20260122,072400,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,072500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260122,072600,7.7961,7.7961,7.7961,7.7961
USDHKD,20260122,072700,7.7961,7.7961,7.7961,7.7961
USDHKD,20260122,072800,7.7961,7.7961,7.7961,7.7961
USDHKD,20260122,072900,7.7961,7.7962,7.7961,7.7962
USDHKD,20260122,073000,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,073100,7.7961,7.7961,7.7961,7.7961
USDHKD,20260122,073200,7.7961,7.7961,7.7961,7.7961
USDHKD,20260122,073300,7.7961,7.7961,7.7961,7.7961
USDHKD,20260122,073400,7.7961,7.7961,7.7961,7.7961
USDHKD,20260122,073500,7.7961,7.7963,7.7961,7.7963
USDHKD,20260122,073600,7.7964,7.7967,7.7964,7.7967
USDHKD,20260122,073700,7.7966,7.7966,7.7966,7.7966
USDHKD,20260122,073800,7.7965,7.7965,7.7965,7.7965
USDHKD,20260122,073900,7.7964,7.7964,7.7962,7.7962
USDHKD,20260122,074000,7.7963,7.7964,7.7963,7.7964
USDHKD,20260122,074100,7.7963,7.7963,7.7963,7.7963
USDHKD,20260122,074200,7.7963,7.7964,7.7963,7.7963
USDHKD,20260122,074300,7.7963,7.7963,7.7963,7.7963
USDHKD,20260122,074400,7.7963,7.7963,7.7963,7.7963
USDHKD,20260122,074500,7.7963,7.7963,7.7963,7.7963
USDHKD,20260122,074600,7.7963,7.7963,7.7963,7.7963
USDHKD,20260122,074700,7.7964,7.7965,7.7964,7.7965
USDHKD,20260122,074800,7.7965,7.7965,7.7965,7.7965
USDHKD,20260122,074900,7.7965,7.7965,7.7965,7.7965
USDHKD,20260122,075000,7.7964,7.7964,7.7963,7.7963
USDHKD,20260122,075100,7.7963,7.7963,7.7963,7.7963
USDHKD,20260122,075200,7.7963,7.7963,7.7963,7.7963
USDHKD,20260122,075300,7.7963,7.7963,7.7963,7.7963
USDHKD,20260122,075400,7.7963,7.7963,7.7963,7.7963
USDHKD,20260122,075500,7.7963,7.7963,7.7963,7.7963
USDHKD,20260122,075600,7.7963,7.7963,7.7962,7.7962
USDHKD,20260122,075700,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,075800,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,075900,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,080000,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,080100,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,080200,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,080300,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,080400,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,080500,7.7963,7.7963,7.7963,7.7963
USDHKD,20260122,080600,7.7963,7.7963,7.7963,7.7963
USDHKD,20260122,080700,7.7963,7.7963,7.7963,7.7963
USDHKD,20260122,080800,7.7963,7.7965,7.7963,7.7965
USDHKD,20260122,080900,7.7966,7.7966,7.7966,7.7966
USDHKD,20260122,081000,7.7966,7.7966,7.7964,7.7964
USDHKD,20260122,081100,7.7963,7.7965,7.7963,7.7965
USDHKD,20260122,081200,7.7965,7.7965,7.7965,7.7965
USDHKD,20260122,081300,7.7965,7.7965,7.7965,7.7965
USDHKD,20260122,081400,7.7965,7.7965,7.7965,7.7965
USDHKD,20260122,081500,7.7965,7.7965,7.7965,7.7965
USDHKD,20260122,081600,7.7965,7.7965,7.7965,7.7965
USDHKD,20260122,081700,7.7965,7.7965,7.7965,7.7965
USDHKD,20260122,081800,7.7965,7.7965,7.7965,7.7965
USDHKD,20260122,081900,7.7965,7.7965,7.7965,7.7965
USDHKD,20260122,082000,7.7965,7.7965,7.7965,7.7965
USDHKD,20260122,082100,7.7965,7.7965,7.7965,7.7965
USDHKD,20260122,082200,7.7965,7.7965,7.7965,7.7965
USDHKD,20260122,082300,7.7965,7.7965,7.7965,7.7965
USDHKD,20260122,082400,7.7965,7.7965,7.7965,7.7965
USDHKD,20260122,082500,7.7965,7.7965,7.7965,7.7965
USDHKD,20260122,082600,7.7966,7.7966,7.7966,7.7966
USDHKD,20260122,082700,7.7966,7.7966,7.7966,7.7966
USDHKD,20260122,082800,7.7966,7.7966,7.7966,7.7966
USDHKD,20260122,082900,7.7966,7.7966,7.7966,7.7966
USDHKD,20260122,083000,7.7966,7.7966,7.7966,7.7966
USDHKD,20260122,083100,7.7966,7.7966,7.7966,7.7966
USDHKD,20260122,083200,7.7966,7.7966,7.7966,7.7966
USDHKD,20260122,083300,7.7966,7.7966,7.7966,7.7966
USDHKD,20260122,083400,7.7966,7.7966,7.7966,7.7966
USDHKD,20260122,083500,7.7966,7.7966,7.7966,7.7966
USDHKD,20260122,083600,7.7966,7.7967,7.7966,7.7967
USDHKD,20260122,083700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,083800,7.7970,7.7970,7.7969,7.7969
USDHKD,20260122,083900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260122,084000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260122,084100,7.7967,7.7968,7.7967,7.7968
USDHKD,20260122,084200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260122,084300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260122,084400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260122,084500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,084600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,084700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,084800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,084900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,085000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,085100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,085200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,085300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,085400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,085500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,085600,7.7969,7.7969,7.7967,7.7967
USDHKD,20260122,085700,7.7967,7.7967,7.7967,7.7967
USDHKD,20260122,085800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260122,085900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260122,090000,7.7968,7.7969,7.7968,7.7969
USDHKD,20260122,090100,7.7970,7.7971,7.7970,7.7970
USDHKD,20260122,090200,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,090300,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,090400,7.7971,7.7974,7.7971,7.7974
USDHKD,20260122,090500,7.7973,7.7973,7.7971,7.7972
USDHKD,20260122,090600,7.7972,7.7972,7.7972,7.7972
USDHKD,20260122,090700,7.7973,7.7976,7.7973,7.7975
USDHKD,20260122,090800,7.7976,7.7976,7.7975,7.7975
USDHKD,20260122,090900,7.7976,7.7976,7.7975,7.7975
USDHKD,20260122,091000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260122,091100,7.7976,7.7976,7.7976,7.7976
USDHKD,20260122,091200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260122,091300,7.7975,7.7975,7.7973,7.7973
USDHKD,20260122,091400,7.7973,7.7973,7.7973,7.7973
USDHKD,20260122,091500,7.7973,7.7973,7.7973,7.7973
USDHKD,20260122,091600,7.7973,7.7973,7.7973,7.7973
USDHKD,20260122,091700,7.7973,7.7973,7.7972,7.7972
USDHKD,20260122,091800,7.7973,7.7973,7.7973,7.7973
USDHKD,20260122,091900,7.7973,7.7973,7.7973,7.7973
USDHKD,20260122,092000,7.7973,7.7973,7.7973,7.7973
USDHKD,20260122,092100,7.7973,7.7973,7.7973,7.7973
USDHKD,20260122,092200,7.7973,7.7973,7.7973,7.7973
USDHKD,20260122,092300,7.7973,7.7973,7.7973,7.7973
USDHKD,20260122,092400,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,092500,7.7976,7.7980,7.7976,7.7976
USDHKD,20260122,092600,7.7977,7.7977,7.7977,7.7977
USDHKD,20260122,092700,7.7978,7.7982,7.7977,7.7981
USDHKD,20260122,092800,7.7978,7.7981,7.7978,7.7980
USDHKD,20260122,092900,7.7980,7.7980,7.7979,7.7979
USDHKD,20260122,093000,7.7977,7.7981,7.7977,7.7980
USDHKD,20260122,093100,7.7979,7.7979,7.7978,7.7978
USDHKD,20260122,093200,7.7978,7.7978,7.7978,7.7978
USDHKD,20260122,093300,7.7978,7.7979,7.7978,7.7979
USDHKD,20260122,093400,7.7980,7.7980,7.7980,7.7980
USDHKD,20260122,093500,7.7980,7.7980,7.7980,7.7980
USDHKD,20260122,093600,7.7980,7.7980,7.7980,7.7980
USDHKD,20260122,093700,7.7980,7.7980,7.7977,7.7977
USDHKD,20260122,093800,7.7977,7.7977,7.7977,7.7977
USDHKD,20260122,093900,7.7975,7.7978,7.7974,7.7977
USDHKD,20260122,094000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260122,094100,7.7976,7.7976,7.7975,7.7975
USDHKD,20260122,094200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260122,094300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260122,094400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260122,094500,7.7976,7.7976,7.7975,7.7975
USDHKD,20260122,094600,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,094700,7.7974,7.7974,7.7973,7.7973
USDHKD,20260122,094800,7.7973,7.7973,7.7973,7.7973
USDHKD,20260122,094900,7.7973,7.7973,7.7973,7.7973
USDHKD,20260122,095000,7.7975,7.7975,7.7975,7.7975
USDHKD,20260122,095100,7.7976,7.7977,7.7976,7.7977
USDHKD,20260122,095200,7.7977,7.7977,7.7976,7.7976
USDHKD,20260122,095300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260122,095400,7.7976,7.7977,7.7976,7.7977
USDHKD,20260122,095500,7.7979,7.7979,7.7979,7.7979
USDHKD,20260122,095600,7.7978,7.7983,7.7978,7.7983
USDHKD,20260122,095700,7.7983,7.7983,7.7983,7.7983
USDHKD,20260122,095800,7.7981,7.7982,7.7979,7.7982
USDHKD,20260122,095900,7.7983,7.7983,7.7981,7.7981
USDHKD,20260122,100000,7.7980,7.7982,7.7980,7.7982
USDHKD,20260122,100100,7.7983,7.7983,7.7980,7.7982
USDHKD,20260122,100200,7.7983,7.7984,7.7981,7.7981
USDHKD,20260122,100300,7.7982,7.7983,7.7982,7.7983
USDHKD,20260122,100400,7.7983,7.7983,7.7983,7.7983
USDHKD,20260122,100500,7.7983,7.7983,7.7983,7.7983
USDHKD,20260122,100600,7.7983,7.7983,7.7983,7.7983
USDHKD,20260122,100700,7.7983,7.7983,7.7983,7.7983
USDHKD,20260122,100800,7.7983,7.7983,7.7983,7.7983
USDHKD,20260122,100900,7.7984,7.7984,7.7984,7.7984
USDHKD,20260122,101000,7.7984,7.7984,7.7984,7.7984
USDHKD,20260122,101100,7.7984,7.7984,7.7984,7.7984
USDHKD,20260122,101200,7.7984,7.7984,7.7984,7.7984
USDHKD,20260122,101300,7.7984,7.7984,7.7984,7.7984
USDHKD,20260122,101400,7.7984,7.7984,7.7982,7.7982
USDHKD,20260122,101500,7.7982,7.7982,7.7982,7.7982
USDHKD,20260122,101600,7.7982,7.7982,7.7982,7.7982
USDHKD,20260122,101700,7.7982,7.7982,7.7982,7.7982
USDHKD,20260122,101800,7.7982,7.7982,7.7982,7.7982
USDHKD,20260122,101900,7.7982,7.7982,7.7982,7.7982
USDHKD,20260122,102000,7.7981,7.7981,7.7981,7.7981
USDHKD,20260122,102100,7.7981,7.7981,7.7981,7.7981
USDHKD,20260122,102200,7.7981,7.7981,7.7981,7.7981
USDHKD,20260122,102300,7.7981,7.7981,7.7981,7.7981
USDHKD,20260122,102400,7.7981,7.7981,7.7981,7.7981
USDHKD,20260122,102500,7.7981,7.7981,7.7981,7.7981
USDHKD,20260122,102600,7.7980,7.7980,7.7980,7.7980
USDHKD,20260122,102700,7.7978,7.7978,7.7978,7.7978
USDHKD,20260122,102800,7.7978,7.7978,7.7978,7.7978
USDHKD,20260122,102900,7.7978,7.7978,7.7978,7.7978
USDHKD,20260122,103000,7.7978,7.7978,7.7978,7.7978
USDHKD,20260122,103100,7.7978,7.7978,7.7978,7.7978
USDHKD,20260122,103200,7.7978,7.7980,7.7978,7.7980
USDHKD,20260122,103300,7.7980,7.7980,7.7980,7.7980
USDHKD,20260122,103400,7.7980,7.7980,7.7980,7.7980
USDHKD,20260122,103500,7.7980,7.7980,7.7980,7.7980
USDHKD,20260122,103600,7.7980,7.7980,7.7980,7.7980
USDHKD,20260122,103700,7.7980,7.7980,7.7980,7.7980
USDHKD,20260122,103800,7.7982,7.7982,7.7982,7.7982
USDHKD,20260122,103900,7.7981,7.7981,7.7979,7.7980
USDHKD,20260122,104000,7.7981,7.7981,7.7981,7.7981
USDHKD,20260122,104100,7.7981,7.7982,7.7981,7.7982
USDHKD,20260122,104200,7.7982,7.7982,7.7982,7.7982
USDHKD,20260122,104300,7.7982,7.7982,7.7982,7.7982
USDHKD,20260122,104400,7.7982,7.7982,7.7982,7.7982
USDHKD,20260122,104500,7.7982,7.7982,7.7982,7.7982
USDHKD,20260122,104600,7.7982,7.7982,7.7982,7.7982
USDHKD,20260122,104700,7.7982,7.7982,7.7982,7.7982
USDHKD,20260122,104800,7.7983,7.7983,7.7983,7.7983
USDHKD,20260122,104900,7.7983,7.7983,7.7983,7.7983
USDHKD,20260122,105000,7.7983,7.7983,7.7983,7.7983
USDHKD,20260122,105100,7.7983,7.7983,7.7983,7.7983
USDHKD,20260122,105200,7.7983,7.7983,7.7983,7.7983
USDHKD,20260122,105300,7.7983,7.7983,7.7983,7.7983
USDHKD,20260122,105400,7.7983,7.7983,7.7983,7.7983
USDHKD,20260122,105500,7.7983,7.7983,7.7983,7.7983
USDHKD,20260122,105600,7.7983,7.7983,7.7983,7.7983
USDHKD,20260122,105700,7.7982,7.7982,7.7982,7.7982
USDHKD,20260122,105800,7.7981,7.7981,7.7981,7.7981
USDHKD,20260122,105900,7.7981,7.7981,7.7981,7.7981
USDHKD,20260122,110000,7.7981,7.7982,7.7981,7.7982
USDHKD,20260122,110100,7.7982,7.7982,7.7982,7.7982
USDHKD,20260122,110200,7.7981,7.7981,7.7980,7.7981
USDHKD,20260122,110300,7.7981,7.7981,7.7981,7.7981
USDHKD,20260122,110400,7.7981,7.7981,7.7981,7.7981
USDHKD,20260122,110500,7.7981,7.7981,7.7981,7.7981
USDHKD,20260122,110600,7.7981,7.7981,7.7981,7.7981
USDHKD,20260122,110700,7.7981,7.7981,7.7981,7.7981
USDHKD,20260122,110800,7.7981,7.7981,7.7979,7.7979
USDHKD,20260122,110900,7.7979,7.7979,7.7979,7.7979
USDHKD,20260122,111000,7.7979,7.7979,7.7979,7.7979
USDHKD,20260122,111100,7.7979,7.7979,7.7979,7.7979
USDHKD,20260122,111200,7.7979,7.7979,7.7979,7.7979
USDHKD,20260122,111300,7.7979,7.7979,7.7979,7.7979
USDHKD,20260122,111400,7.7979,7.7979,7.7979,7.7979
USDHKD,20260122,111500,7.7978,7.7978,7.7977,7.7977
USDHKD,20260122,111600,7.7977,7.7977,7.7977,7.7977
USDHKD,20260122,111700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260122,111800,7.7975,7.7975,7.7975,7.7975
USDHKD,20260122,111900,7.7975,7.7975,7.7975,7.7975
USDHKD,20260122,112000,7.7975,7.7975,7.7975,7.7975
USDHKD,20260122,112100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260122,112200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260122,112300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260122,112400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260122,112500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260122,112600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260122,112700,7.7976,7.7976,7.7976,7.7976
USDHKD,20260122,112800,7.7976,7.7976,7.7976,7.7976
USDHKD,20260122,112900,7.7976,7.7976,7.7976,7.7976
USDHKD,20260122,113000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260122,113100,7.7976,7.7976,7.7976,7.7976
USDHKD,20260122,113200,7.7976,7.7976,7.7976,7.7976
USDHKD,20260122,113300,7.7976,7.7976,7.7976,7.7976
USDHKD,20260122,113400,7.7976,7.7976,7.7976,7.7976
USDHKD,20260122,113500,7.7976,7.7976,7.7976,7.7976
USDHKD,20260122,113600,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,113700,7.7974,7.7974,7.7972,7.7973
USDHKD,20260122,113800,7.7972,7.7972,7.7972,7.7972
USDHKD,20260122,113900,7.7972,7.7972,7.7972,7.7972
USDHKD,20260122,114000,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,114100,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,114200,7.7971,7.7971,7.7969,7.7969
USDHKD,20260122,114300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,114400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,114500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,114600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,114700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,114800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,114900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,115000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,115100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,115200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,115300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,115400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,115500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,115600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,115700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,115800,7.7969,7.7970,7.7969,7.7970
USDHKD,20260122,115900,7.7969,7.7969,7.7967,7.7968
USDHKD,20260122,120000,7.7970,7.7970,7.7969,7.7969
USDHKD,20260122,120100,7.7969,7.7969,7.7967,7.7967
USDHKD,20260122,120200,7.7967,7.7967,7.7967,7.7967
USDHKD,20260122,120300,7.7967,7.7967,7.7967,7.7967
USDHKD,20260122,120400,7.7967,7.7969,7.7967,7.7969
USDHKD,20260122,120500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,120600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,120700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,120800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,120900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,121000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,121100,7.7970,7.7973,7.7970,7.7973
USDHKD,20260122,121200,7.7974,7.7974,7.7973,7.7973
USDHKD,20260122,121300,7.7973,7.7973,7.7973,7.7973
USDHKD,20260122,121400,7.7973,7.7973,7.7973,7.7973
USDHKD,20260122,121500,7.7973,7.7973,7.7973,7.7973
USDHKD,20260122,121600,7.7972,7.7972,7.7971,7.7971
USDHKD,20260122,121700,7.7971,7.7971,7.7970,7.7970
USDHKD,20260122,121800,7.7971,7.7971,7.7970,7.7970
USDHKD,20260122,121900,7.7971,7.7975,7.7971,7.7975
USDHKD,20260122,122000,7.7974,7.7974,7.7973,7.7973
USDHKD,20260122,122100,7.7973,7.7973,7.7973,7.7973
USDHKD,20260122,122200,7.7973,7.7973,7.7973,7.7973
USDHKD,20260122,122300,7.7973,7.7973,7.7973,7.7973
USDHKD,20260122,122400,7.7973,7.7973,7.7973,7.7973
USDHKD,20260122,122500,7.7973,7.7973,7.7973,7.7973
USDHKD,20260122,122600,7.7973,7.7973,7.7973,7.7973
USDHKD,20260122,122700,7.7973,7.7973,7.7973,7.7973
USDHKD,20260122,122800,7.7972,7.7972,7.7972,7.7972
USDHKD,20260122,122900,7.7972,7.7972,7.7972,7.7972
USDHKD,20260122,123000,7.7972,7.7972,7.7972,7.7972
USDHKD,20260122,123100,7.7972,7.7972,7.7972,7.7972
USDHKD,20260122,123200,7.7972,7.7972,7.7971,7.7971
USDHKD,20260122,123300,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,123400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260122,123500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260122,123600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260122,123700,7.7970,7.7970,7.7969,7.7969
USDHKD,20260122,123800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,123900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260122,124000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,124100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260122,124200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260122,124300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260122,124400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260122,124500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260122,124600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260122,124700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260122,124800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260122,124900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260122,125000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260122,125100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260122,125200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260122,125300,7.7970,7.7970,7.7969,7.7969
USDHKD,20260122,125400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,125500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260122,125600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260122,125700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260122,125800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260122,125900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260122,130000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260122,130100,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,130200,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,130300,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,130400,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,130500,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,130600,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,130700,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,130800,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,130900,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,131000,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,131100,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,131200,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,131300,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,131400,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,131500,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,131600,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,131700,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,131800,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,131900,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,132000,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,132100,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,132200,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,132300,7.7971,7.7971,7.7970,7.7970
USDHKD,20260122,132400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,132500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,132600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,132700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,132800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260122,132900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260122,133000,7.7968,7.7969,7.7968,7.7969
USDHKD,20260122,133100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,133200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,133300,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,133400,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,133500,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,133600,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,133700,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,133800,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,133900,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,134000,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,134100,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,134200,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,134300,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,134400,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,134500,7.7969,7.7974,7.7969,7.7973
USDHKD,20260122,134600,7.7973,7.7973,7.7973,7.7973
USDHKD,20260122,134700,7.7975,7.7976,7.7975,7.7976
USDHKD,20260122,134800,7.7976,7.7976,7.7976,7.7976
USDHKD,20260122,134900,7.7976,7.7976,7.7976,7.7976
USDHKD,20260122,135000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260122,135100,7.7976,7.7976,7.7976,7.7976
USDHKD,20260122,135200,7.7976,7.7976,7.7976,7.7976
USDHKD,20260122,135300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260122,135400,7.7977,7.7978,7.7977,7.7978
USDHKD,20260122,135500,7.7977,7.7977,7.7977,7.7977
USDHKD,20260122,135600,7.7977,7.7977,7.7977,7.7977
USDHKD,20260122,135700,7.7977,7.7977,7.7977,7.7977
USDHKD,20260122,135800,7.7976,7.7977,7.7976,7.7977
USDHKD,20260122,135900,7.7979,7.7979,7.7979,7.7979
USDHKD,20260122,140000,7.7979,7.7980,7.7979,7.7980
USDHKD,20260122,140100,7.7980,7.7980,7.7980,7.7980
USDHKD,20260122,140200,7.7980,7.7980,7.7980,7.7980
USDHKD,20260122,140300,7.7980,7.7980,7.7976,7.7976
USDHKD,20260122,140400,7.7977,7.7979,7.7977,7.7979
USDHKD,20260122,140500,7.7978,7.7978,7.7978,7.7978
USDHKD,20260122,140600,7.7978,7.7978,7.7977,7.7977
USDHKD,20260122,140700,7.7975,7.7977,7.7975,7.7977
USDHKD,20260122,140800,7.7977,7.7977,7.7977,7.7977
USDHKD,20260122,140900,7.7977,7.7977,7.7974,7.7974
USDHKD,20260122,141000,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,141100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260122,141200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260122,141300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260122,141400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260122,141500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260122,141600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260122,141700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260122,141800,7.7975,7.7976,7.7975,7.7976
USDHKD,20260122,141900,7.7975,7.7975,7.7975,7.7975
USDHKD,20260122,142000,7.7975,7.7975,7.7975,7.7975
USDHKD,20260122,142100,7.7975,7.7975,7.7975,7.7975
USDHKD,20260122,142200,7.7975,7.7975,7.7975,7.7975
USDHKD,20260122,142300,7.7975,7.7975,7.7975,7.7975
USDHKD,20260122,142400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260122,142500,7.7975,7.7975,7.7975,7.7975
USDHKD,20260122,142600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260122,142700,7.7975,7.7975,7.7975,7.7975
USDHKD,20260122,142800,7.7976,7.7977,7.7976,7.7976
USDHKD,20260122,142900,7.7976,7.7976,7.7976,7.7976
USDHKD,20260122,143000,7.7976,7.7977,7.7976,7.7976
USDHKD,20260122,143100,7.7975,7.7975,7.7973,7.7973
USDHKD,20260122,143200,7.7973,7.7973,7.7973,7.7973
USDHKD,20260122,143300,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,143400,7.7973,7.7973,7.7973,7.7973
USDHKD,20260122,143500,7.7973,7.7973,7.7973,7.7973
USDHKD,20260122,143600,7.7973,7.7973,7.7973,7.7973
USDHKD,20260122,143700,7.7973,7.7973,7.7973,7.7973
USDHKD,20260122,143800,7.7973,7.7973,7.7973,7.7973
USDHKD,20260122,143900,7.7973,7.7974,7.7973,7.7974
USDHKD,20260122,144000,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,144100,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,144200,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,144300,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,144400,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,144500,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,144600,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,144700,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,144800,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,144900,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,145000,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,145100,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,145200,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,145300,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,145400,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,145500,7.7975,7.7976,7.7975,7.7976
USDHKD,20260122,145600,7.7976,7.7976,7.7976,7.7976
USDHKD,20260122,145700,7.7976,7.7976,7.7976,7.7976
USDHKD,20260122,145800,7.7976,7.7976,7.7976,7.7976
USDHKD,20260122,145900,7.7976,7.7976,7.7976,7.7976
USDHKD,20260122,150000,7.7977,7.7978,7.7977,7.7978
USDHKD,20260122,150100,7.7978,7.7979,7.7977,7.7977
USDHKD,20260122,150200,7.7977,7.7977,7.7977,7.7977
USDHKD,20260122,150300,7.7977,7.7977,7.7977,7.7977
USDHKD,20260122,150400,7.7977,7.7977,7.7977,7.7977
USDHKD,20260122,150500,7.7977,7.7977,7.7977,7.7977
USDHKD,20260122,150600,7.7977,7.7977,7.7977,7.7977
USDHKD,20260122,150700,7.7977,7.7977,7.7977,7.7977
USDHKD,20260122,150800,7.7977,7.7977,7.7977,7.7977
USDHKD,20260122,150900,7.7977,7.7977,7.7977,7.7977
USDHKD,20260122,151000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260122,151100,7.7976,7.7976,7.7976,7.7976
USDHKD,20260122,151200,7.7976,7.7976,7.7976,7.7976
USDHKD,20260122,151300,7.7976,7.7976,7.7975,7.7975
USDHKD,20260122,151400,7.7975,7.7975,7.7975,7.7975
USDHKD,20260122,151500,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,151600,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,151700,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,151800,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,151900,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,152000,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,152100,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,152200,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,152300,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,152400,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,152500,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,152600,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,152700,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,152800,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,152900,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,153000,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,153100,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,153200,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,153300,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,153400,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,153500,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,153600,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,153700,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,153800,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,153900,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,154000,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,154100,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,154200,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,154300,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,154400,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,154500,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,154600,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,154700,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,154800,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,154900,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,155000,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,155100,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,155200,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,155300,7.7974,7.7974,7.7973,7.7973
USDHKD,20260122,155400,7.7973,7.7973,7.7973,7.7973
USDHKD,20260122,155500,7.7973,7.7973,7.7972,7.7972
USDHKD,20260122,155600,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,155700,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,155800,7.7971,7.7975,7.7971,7.7975
USDHKD,20260122,155900,7.7976,7.7976,7.7975,7.7975
USDHKD,20260122,160000,7.7976,7.7976,7.7976,7.7976
USDHKD,20260122,160100,7.7977,7.7977,7.7976,7.7977
USDHKD,20260122,160200,7.7977,7.7977,7.7977,7.7977
USDHKD,20260122,160300,7.7977,7.7977,7.7977,7.7977
USDHKD,20260122,160400,7.7976,7.7976,7.7976,7.7976
USDHKD,20260122,160500,7.7976,7.7976,7.7976,7.7976
USDHKD,20260122,160600,7.7975,7.7975,7.7975,7.7975
USDHKD,20260122,160700,7.7974,7.7974,7.7974,7.7974
USDHKD,20260122,160800,7.7974,7.7974,7.7973,7.7973
USDHKD,20260122,160900,7.7973,7.7973,7.7973,7.7973
USDHKD,20260122,161000,7.7973,7.7973,7.7973,7.7973
USDHKD,20260122,161100,7.7973,7.7973,7.7973,7.7973
USDHKD,20260122,161200,7.7973,7.7973,7.7973,7.7973
USDHKD,20260122,161300,7.7973,7.7973,7.7973,7.7973
USDHKD,20260122,161400,7.7973,7.7973,7.7973,7.7973
USDHKD,20260122,161500,7.7973,7.7973,7.7973,7.7973
USDHKD,20260122,161600,7.7973,7.7973,7.7973,7.7973
USDHKD,20260122,161700,7.7973,7.7973,7.7972,7.7972
USDHKD,20260122,161800,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,161900,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,162000,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,162100,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,162200,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,162300,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,162400,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,162500,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,162600,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,162700,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,162800,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,162900,7.7969,7.7969,7.7967,7.7967
USDHKD,20260122,163000,7.7967,7.7967,7.7967,7.7967
USDHKD,20260122,163100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260122,163200,7.7969,7.7969,7.7968,7.7968
USDHKD,20260122,163300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260122,163400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260122,163500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260122,163600,7.7968,7.7969,7.7968,7.7969
USDHKD,20260122,163700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260122,163800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260122,163900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260122,164000,7.7970,7.7970,7.7970,7.7970
USDHKD,20260122,164100,7.7970,7.7970,7.7970,7.7970
USDHKD,20260122,164200,7.7970,7.7970,7.7970,7.7970
USDHKD,20260122,164300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260122,164400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260122,164500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260122,164600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260122,164700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260122,164800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260122,164900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260122,165000,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,165100,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,165200,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,165300,7.7971,7.7971,7.7971,7.7971
USDHKD,20260122,165400,7.7971,7.7971,7.7968,7.7968
USDHKD,20260122,165500,7.7968,7.7968,7.7967,7.7967
USDHKD,20260122,165600,7.7966,7.7966,7.7966,7.7966
USDHKD,20260122,165700,7.7966,7.7966,7.7966,7.7966
USDHKD,20260122,165800,7.7966,7.7968,7.7966,7.7968
USDHKD,20260122,165900,7.7969,7.7971,7.7969,7.7971
USDHKD,20260122,170000,7.7970,7.7971,7.7970,7.7971
USDHKD,20260122,170100,7.7972,7.7972,7.7971,7.7972
USDHKD,20260122,170200,7.7973,7.7973,7.7973,7.7973
USDHKD,20260122,170300,7.7973,7.7973,7.7973,7.7973
USDHKD,20260122,170400,7.7972,7.7972,7.7972,7.7972
USDHKD,20260122,170500,7.7972,7.7972,7.7972,7.7972
USDHKD,20260122,170600,7.7972,7.7972,7.7972,7.7972
USDHKD,20260122,170700,7.7972,7.7972,7.7972,7.7972
USDHKD,20260122,170800,7.7972,7.7972,7.7972,7.7972
USDHKD,20260122,170900,7.7972,7.7972,7.7972,7.7972
USDHKD,20260122,171000,7.7972,7.7972,7.7972,7.7972
USDHKD,20260122,171100,7.7972,7.7972,7.7972,7.7972
USDHKD,20260122,171200,7.7972,7.7972,7.7972,7.7972
USDHKD,20260122,171300,7.7972,7.7973,7.7972,7.7973
USDHKD,20260122,171400,7.7973,7.7973,7.7973,7.7973
USDHKD,20260122,171500,7.7973,7.7973,7.7973,7.7973
USDHKD,20260122,171600,7.7973,7.7973,7.7973,7.7973
USDHKD,20260122,171700,7.7973,7.7973,7.7973,7.7973
USDHKD,20260122,171800,7.7973,7.7973,7.7973,7.7973
USDHKD,20260122,171900,7.7973,7.7973,7.7972,7.7972
USDHKD,20260122,172000,7.7972,7.7972,7.7972,7.7972
USDHKD,20260122,172100,7.7972,7.7972,7.7972,7.7972
USDHKD,20260122,172200,7.7972,7.7972,7.7972,7.7972
USDHKD,20260122,172300,7.7972,7.7972,7.7972,7.7972
USDHKD,20260122,172400,7.7972,7.7972,7.7972,7.7972
USDHKD,20260122,172500,7.7972,7.7972,7.7972,7.7972
USDHKD,20260122,172600,7.7972,7.7972,7.7972,7.7972
USDHKD,20260122,172700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260122,172800,7.7970,7.7970,7.7969,7.7969
USDHKD,20260122,172900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,173000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,173100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,173200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260122,173300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260122,173400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260122,173500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260122,173600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260122,173700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260122,173800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260122,173900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260122,174000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260122,174100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260122,174200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260122,174300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260122,174400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260122,174500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260122,174600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260122,174700,7.7968,7.7969,7.7968,7.7969
USDHKD,20260122,174800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,174900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,175000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,175100,7.7968,7.7969,7.7968,7.7969
USDHKD,20260122,175200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,175300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,175400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,175500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,175600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,175700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,175800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,175900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,180000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,180100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,180200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,180300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,180400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,180500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,180600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,180700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,180800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,180900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,181000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,181100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,181200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,181300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,181400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,181500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,181600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,181700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,181800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,181900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,182000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,182100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,182200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,182300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,182400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,182500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,182600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,182700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,182800,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,182900,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,183000,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,183100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,183200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,183300,7.7970,7.7970,7.7970,7.7970
USDHKD,20260122,183400,7.7970,7.7970,7.7970,7.7970
USDHKD,20260122,183500,7.7970,7.7970,7.7970,7.7970
USDHKD,20260122,183600,7.7970,7.7970,7.7970,7.7970
USDHKD,20260122,183700,7.7970,7.7970,7.7970,7.7970
USDHKD,20260122,183800,7.7970,7.7970,7.7970,7.7970
USDHKD,20260122,183900,7.7970,7.7970,7.7970,7.7970
USDHKD,20260122,184000,7.7970,7.7970,7.7969,7.7969
USDHKD,20260122,184100,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,184200,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,184300,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,184400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,184500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,184600,7.7969,7.7969,7.7967,7.7967
USDHKD,20260122,184700,7.7968,7.7968,7.7968,7.7968
USDHKD,20260122,184800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260122,184900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260122,185000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260122,185100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260122,185200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260122,185300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260122,185400,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,185500,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,185600,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,185700,7.7969,7.7969,7.7969,7.7969
USDHKD,20260122,185800,7.7968,7.7968,7.7968,7.7968
USDHKD,20260122,185900,7.7968,7.7968,7.7968,7.7968
USDHKD,20260122,190000,7.7968,7.7968,7.7968,7.7968
USDHKD,20260122,190100,7.7968,7.7968,7.7968,7.7968
USDHKD,20260122,190200,7.7968,7.7968,7.7968,7.7968
USDHKD,20260122,190300,7.7968,7.7968,7.7968,7.7968
USDHKD,20260122,190400,7.7968,7.7968,7.7968,7.7968
USDHKD,20260122,190500,7.7968,7.7968,7.7968,7.7968
USDHKD,20260122,190600,7.7968,7.7968,7.7968,7.7968
USDHKD,20260122,190700,7.7968,7.7968,7.7964,7.7964
USDHKD,20260122,190800,7.7964,7.7964,7.7963,7.7963
USDHKD,20260122,190900,7.7963,7.7963,7.7963,7.7963
USDHKD,20260122,191000,7.7963,7.7963,7.7963,7.7963
USDHKD,20260122,191100,7.7963,7.7964,7.7963,7.7964
USDHKD,20260122,191200,7.7965,7.7965,7.7965,7.7965
USDHKD,20260122,191300,7.7965,7.7965,7.7965,7.7965
USDHKD,20260122,191400,7.7965,7.7965,7.7965,7.7965
USDHKD,20260122,191500,7.7965,7.7965,7.7965,7.7965
USDHKD,20260122,191600,7.7965,7.7965,7.7965,7.7965
USDHKD,20260122,191700,7.7965,7.7965,7.7964,7.7964
USDHKD,20260122,191800,7.7964,7.7964,7.7964,7.7964
USDHKD,20260122,191900,7.7964,7.7964,7.7964,7.7964
USDHKD,20260122,192000,7.7964,7.7964,7.7964,7.7964
USDHKD,20260122,192100,7.7964,7.7964,7.7964,7.7964
USDHKD,20260122,192200,7.7964,7.7964,7.7964,7.7964
USDHKD,20260122,192300,7.7963,7.7963,7.7963,7.7963
USDHKD,20260122,192400,7.7963,7.7963,7.7963,7.7963
USDHKD,20260122,192500,7.7963,7.7963,7.7963,7.7963
USDHKD,20260122,192600,7.7963,7.7963,7.7963,7.7963
USDHKD,20260122,192700,7.7963,7.7963,7.7959,7.7959
USDHKD,20260122,192800,7.7959,7.7960,7.7959,7.7960
USDHKD,20260122,192900,7.7960,7.7960,7.7960,7.7960
USDHKD,20260122,193000,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,193100,7.7959,7.7959,7.7958,7.7958
USDHKD,20260122,193200,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,193300,7.7958,7.7959,7.7958,7.7959
USDHKD,20260122,193400,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,193500,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,193600,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,193700,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,193800,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,193900,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,194000,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,194100,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,194200,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,194300,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,194400,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,194500,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,194600,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,194700,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,194800,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,194900,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,195000,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,195100,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,195200,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,195300,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,195400,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,195500,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,195600,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,195700,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,195800,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,195900,7.7959,7.7959,7.7958,7.7958
USDHKD,20260122,200000,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,200100,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,200200,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,200300,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,200400,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,200500,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,200600,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,200700,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,200800,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,200900,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,201000,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,201100,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,201200,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,201300,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,201400,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,201500,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,201600,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,201700,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,201800,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,201900,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,202000,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,202100,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,202200,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,202300,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,202400,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,202500,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,202600,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,202700,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,202800,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,202900,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,203000,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,203100,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,203200,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,203300,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,203400,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,203500,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,203600,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,203700,7.7956,7.7957,7.7956,7.7956
USDHKD,20260122,203800,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,203900,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,204000,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,204100,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,204200,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,204300,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,204400,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,204500,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,204600,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,204700,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,204800,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,204900,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,205000,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,205100,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,205200,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,205300,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,205400,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,205500,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,205600,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,205700,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,205800,7.7958,7.7959,7.7958,7.7959
USDHKD,20260122,205900,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,210000,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,210100,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,210200,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,210300,7.7958,7.7958,7.7958,7.7958
USDHKD,20260122,210400,7.7958,7.7958,7.7958,7.7958
USDHKD,20260122,210500,7.7958,7.7958,7.7958,7.7958
USDHKD,20260122,210600,7.7958,7.7958,7.7958,7.7958
USDHKD,20260122,210700,7.7958,7.7958,7.7958,7.7958
USDHKD,20260122,210800,7.7958,7.7958,7.7958,7.7958
USDHKD,20260122,210900,7.7958,7.7958,7.7958,7.7958
USDHKD,20260122,211000,7.7958,7.7958,7.7958,7.7958
USDHKD,20260122,211100,7.7958,7.7958,7.7958,7.7958
USDHKD,20260122,211200,7.7958,7.7958,7.7958,7.7958
USDHKD,20260122,211300,7.7958,7.7958,7.7958,7.7958
USDHKD,20260122,211400,7.7958,7.7958,7.7957,7.7957
USDHKD,20260122,211500,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,211600,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,211700,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,211800,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,211900,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,212000,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,212100,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,212200,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,212300,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,212400,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,212500,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,212600,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,212700,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,212800,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,212900,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,213000,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,213100,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,213200,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,213300,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,213400,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,213500,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,213600,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,213700,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,213800,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,213900,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,214000,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,214100,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,214200,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,214300,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,214400,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,214500,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,214600,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,214700,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,214800,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,214900,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,215000,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,215100,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,215200,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,215300,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,215400,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,215500,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,215600,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,215700,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,215800,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,215900,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,220000,7.7956,7.7956,7.7956,7.7956
USDHKD,20260122,220100,7.7957,7.7959,7.7957,7.7959
USDHKD,20260122,220200,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,220300,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,220400,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,220500,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,220600,7.7958,7.7958,7.7958,7.7958
USDHKD,20260122,220700,7.7958,7.7958,7.7958,7.7958
USDHKD,20260122,220800,7.7958,7.7958,7.7958,7.7958
USDHKD,20260122,220900,7.7958,7.7958,7.7958,7.7958
USDHKD,20260122,221000,7.7958,7.7960,7.7958,7.7960
USDHKD,20260122,221100,7.7960,7.7960,7.7960,7.7960
USDHKD,20260122,221200,7.7960,7.7960,7.7960,7.7960
USDHKD,20260122,221300,7.7960,7.7960,7.7960,7.7960
USDHKD,20260122,221400,7.7960,7.7960,7.7960,7.7960
USDHKD,20260122,221500,7.7960,7.7960,7.7960,7.7960
USDHKD,20260122,221600,7.7960,7.7960,7.7960,7.7960
USDHKD,20260122,221700,7.7960,7.7960,7.7960,7.7960
USDHKD,20260122,221800,7.7960,7.7960,7.7960,7.7960
USDHKD,20260122,221900,7.7960,7.7960,7.7959,7.7959
USDHKD,20260122,222000,7.7958,7.7958,7.7958,7.7958
USDHKD,20260122,222100,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,222200,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,222300,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,222400,7.7957,7.7957,7.7957,7.7957
USDHKD,20260122,222500,7.7957,7.7959,7.7957,7.7959
USDHKD,20260122,222600,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,222700,7.7959,7.7962,7.7959,7.7962
USDHKD,20260122,222800,7.7959,7.7961,7.7959,7.7961
USDHKD,20260122,222900,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,223000,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,223100,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,223200,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,223300,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,223400,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,223500,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,223600,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,223700,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,223800,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,223900,7.7959,7.7960,7.7959,7.7960
USDHKD,20260122,224000,7.7960,7.7960,7.7960,7.7960
USDHKD,20260122,224100,7.7960,7.7960,7.7960,7.7960
USDHKD,20260122,224200,7.7960,7.7960,7.7960,7.7960
USDHKD,20260122,224300,7.7960,7.7960,7.7960,7.7960
USDHKD,20260122,224400,7.7960,7.7960,7.7960,7.7960
USDHKD,20260122,224500,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,224600,7.7960,7.7960,7.7960,7.7960
USDHKD,20260122,224700,7.7960,7.7960,7.7959,7.7959
USDHKD,20260122,224800,7.7959,7.7959,7.7959,7.7959
USDHKD,20260122,224900,7.7960,7.7960,7.7960,7.7960
USDHKD,20260122,225000,7.7961,7.7962,7.7961,7.7962
USDHKD,20260122,225100,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,225200,7.7963,7.7963,7.7963,7.7963
USDHKD,20260122,225300,7.7963,7.7963,7.7963,7.7963
USDHKD,20260122,225400,7.7963,7.7963,7.7963,7.7963
USDHKD,20260122,225500,7.7963,7.7963,7.7963,7.7963
USDHKD,20260122,225600,7.7963,7.7963,7.7963,7.7963
USDHKD,20260122,225700,7.7963,7.7963,7.7963,7.7963
USDHKD,20260122,225800,7.7963,7.7963,7.7963,7.7963
USDHKD,20260122,225900,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,230000,7.7962,7.7963,7.7962,7.7963
USDHKD,20260122,230100,7.7963,7.7963,7.7963,7.7963
USDHKD,20260122,230200,7.7963,7.7963,7.7963,7.7963
USDHKD,20260122,230300,7.7963,7.7963,7.7963,7.7963
USDHKD,20260122,230400,7.7963,7.7963,7.7963,7.7963
USDHKD,20260122,230500,7.7963,7.7963,7.7963,7.7963
USDHKD,20260122,230600,7.7963,7.7963,7.7963,7.7963
USDHKD,20260122,230700,7.7963,7.7963,7.7963,7.7963
USDHKD,20260122,230800,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,230900,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,231000,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,231100,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,231200,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,231300,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,231400,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,231500,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,231600,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,231700,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,231800,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,231900,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,232000,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,232100,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,232200,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,232300,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,232400,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,232500,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,232600,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,232700,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,232800,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,232900,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,233000,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,233100,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,233200,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,233300,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,233400,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,233500,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,233600,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,233700,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,233800,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,233900,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,234000,7.7961,7.7961,7.7961,7.7961
USDHKD,20260122,234100,7.7961,7.7961,7.7961,7.7961
USDHKD,20260122,234200,7.7961,7.7961,7.7961,7.7961
USDHKD,20260122,234300,7.7961,7.7961,7.7961,7.7961
USDHKD,20260122,234400,7.7961,7.7961,7.7961,7.7961
USDHKD,20260122,234500,7.7961,7.7961,7.7961,7.7961
USDHKD,20260122,234600,7.7961,7.7961,7.7961,7.7961
USDHKD,20260122,234700,7.7961,7.7961,7.7961,7.7961
USDHKD,20260122,234800,7.7961,7.7961,7.7961,7.7961
USDHKD,20260122,234900,7.7961,7.7961,7.7961,7.7961
USDHKD,20260122,235000,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,235100,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,235200,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,235300,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,235400,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,235500,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,235600,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,235700,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,235800,7.7962,7.7962,7.7962,7.7962
USDHKD,20260122,235900,7.7962,7.7962,7.7962,7.7962
USDHKD,20260123,000000,7.7962,7.7962,7.7962,7.7962
USDMXN,20260122,000100,17.488,17.488,17.478,17.482
USDMXN,20260122,000200,17.482,17.482,17.482,17.482
USDMXN,20260122,000300,17.482,17.482,17.482,17.482
USDMXN,20260122,000400,17.484,17.484,17.482,17.482
USDMXN,20260122,000500,17.483,17.483,17.483,17.483
USDMXN,20260122,000600,17.482,17.482,17.481,17.481
USDMXN,20260122,000700,17.481,17.483,17.481,17.483
USDMXN,20260122,000800,17.483,17.483,17.483,17.483
USDMXN,20260122,000900,17.483,17.483,17.483,17.483
USDMXN,20260122,001000,17.484,17.484,17.484,17.484
USDMXN,20260122,001100,17.483,17.483,17.483,17.483
USDMXN,20260122,001200,17.483,17.483,17.483,17.483
USDMXN,20260122,001300,17.483,17.484,17.483,17.484
USDMXN,20260122,001400,17.484,17.484,17.484,17.484
USDMXN,20260122,001500,17.483,17.484,17.483,17.483
USDMXN,20260122,001600,17.484,17.484,17.483,17.483
USDMXN,20260122,001700,17.483,17.483,17.483,17.483
USDMXN,20260122,001800,17.483,17.483,17.483,17.483
USDMXN,20260122,001900,17.483,17.483,17.483,17.483
USDMXN,20260122,002000,17.483,17.483,17.483,17.483
USDMXN,20260122,002100,17.484,17.484,17.484,17.484
USDMXN,20260122,002200,17.484,17.484,17.484,17.484
USDMXN,20260122,002300,17.484,17.484,17.484,17.484
USDMXN,20260122,002400,17.484,17.484,17.484,17.484
USDMXN,20260122,002500,17.484,17.484,17.484,17.484
USDMXN,20260122,002600,17.484,17.484,17.484,17.484
USDMXN,20260122,002700,17.484,17.484,17.484,17.484
USDMXN,20260122,002800,17.484,17.484,17.484,17.484
USDMXN,20260122,002900,17.484,17.484,17.484,17.484
USDMXN,20260122,003000,17.484,17.484,17.484,17.484
USDMXN,20260122,003100,17.484,17.484,17.484,17.484
USDMXN,20260122,003200,17.485,17.487,17.485,17.487
USDMXN,20260122,003300,17.487,17.487,17.487,17.487
USDMXN,20260122,003400,17.488,17.490,17.488,17.490
USDMXN,20260122,003500,17.490,17.490,17.490,17.490
USDMXN,20260122,003600,17.490,17.490,17.490,17.490
USDMXN,20260122,003700,17.491,17.491,17.491,17.491
USDMXN,20260122,003800,17.491,17.491,17.490,17.490
USDMXN,20260122,003900,17.490,17.490,17.490,17.490
USDMXN,20260122,004000,17.490,17.490,17.490,17.490
USDMXN,20260122,004100,17.490,17.490,17.490,17.490
USDMXN,20260122,004200,17.490,17.490,17.490,17.490
USDMXN,20260122,004300,17.490,17.490,17.490,17.490
USDMXN,20260122,004400,17.490,17.490,17.490,17.490
USDMXN,20260122,004500,17.490,17.490,17.490,17.490
USDMXN,20260122,004600,17.490,17.490,17.490,17.490
USDMXN,20260122,004700,17.490,17.490,17.490,17.490
USDMXN,20260122,004800,17.490,17.490,17.490,17.490
USDMXN,20260122,004900,17.490,17.490,17.490,17.490
USDMXN,20260122,005000,17.490,17.490,17.490,17.490
USDMXN,20260122,005100,17.490,17.490,17.490,17.490
USDMXN,20260122,005200,17.490,17.490,17.490,17.490
USDMXN,20260122,005300,17.490,17.490,17.490,17.490
USDMXN,20260122,005400,17.489,17.490,17.489,17.490
USDMXN,20260122,005500,17.491,17.492,17.491,17.492
USDMXN,20260122,005600,17.493,17.493,17.493,17.493
USDMXN,20260122,005700,17.493,17.493,17.492,17.492
USDMXN,20260122,005800,17.492,17.492,17.492,17.492
USDMXN,20260122,005900,17.493,17.493,17.493,17.493
USDMXN,20260122,010000,17.493,17.495,17.493,17.493
USDMXN,20260122,010100,17.492,17.492,17.492,17.492
USDMXN,20260122,010200,17.492,17.492,17.490,17.490
USDMXN,20260122,010300,17.490,17.490,17.490,17.490
USDMXN,20260122,010400,17.490,17.490,17.490,17.490
USDMXN,20260122,010500,17.490,17.490,17.490,17.490
USDMXN,20260122,010600,17.489,17.489,17.489,17.489
USDMXN,20260122,010700,17.489,17.489,17.489,17.489
USDMXN,20260122,010800,17.489,17.489,17.489,17.489
USDMXN,20260122,010900,17.489,17.489,17.489,17.489
USDMXN,20260122,011000,17.489,17.489,17.489,17.489
USDMXN,20260122,011100,17.489,17.489,17.489,17.489
USDMXN,20260122,011200,17.489,17.489,17.489,17.489
USDMXN,20260122,011300,17.489,17.489,17.489,17.489
USDMXN,20260122,011400,17.489,17.489,17.489,17.489
USDMXN,20260122,011500,17.489,17.489,17.489,17.489
USDMXN,20260122,011600,17.489,17.490,17.489,17.490
USDMXN,20260122,011700,17.490,17.490,17.489,17.489
USDMXN,20260122,011800,17.490,17.490,17.490,17.490
USDMXN,20260122,011900,17.490,17.490,17.489,17.489
USDMXN,20260122,012000,17.489,17.489,17.489,17.489
USDMXN,20260122,012100,17.489,17.489,17.489,17.489
USDMXN,20260122,012200,17.490,17.490,17.490,17.490
USDMXN,20260122,012300,17.489,17.489,17.489,17.489
USDMXN,20260122,012400,17.489,17.490,17.489,17.490
USDMXN,20260122,012500,17.489,17.489,17.489,17.489
USDMXN,20260122,012600,17.489,17.489,17.489,17.489
USDMXN,20260122,012700,17.489,17.489,17.489,17.489
USDMXN,20260122,012800,17.489,17.490,17.489,17.490
USDMXN,20260122,012900,17.490,17.490,17.490,17.490
USDMXN,20260122,013000,17.490,17.490,17.490,17.490
USDMXN,20260122,013100,17.487,17.487,17.476,17.476
USDMXN,20260122,013200,17.476,17.476,17.476,17.476
USDMXN,20260122,013300,17.476,17.476,17.476,17.476
USDMXN,20260122,013400,17.477,17.482,17.477,17.482
USDMXN,20260122,013500,17.481,17.482,17.481,17.481
USDMXN,20260122,013600,17.482,17.482,17.481,17.481
USDMXN,20260122,013700,17.482,17.482,17.481,17.481
USDMXN,20260122,013800,17.481,17.481,17.481,17.481
USDMXN,20260122,013900,17.481,17.481,17.481,17.481
USDMXN,20260122,014000,17.482,17.484,17.482,17.484
USDMXN,20260122,014100,17.484,17.484,17.484,17.484
USDMXN,20260122,014200,17.484,17.484,17.484,17.484
USDMXN,20260122,014300,17.484,17.484,17.484,17.484
USDMXN,20260122,014400,17.484,17.484,17.484,17.484
USDMXN,20260122,014500,17.484,17.487,17.484,17.487
USDMXN,20260122,014600,17.487,17.487,17.487,17.487
USDMXN,20260122,014700,17.487,17.487,17.487,17.487
USDMXN,20260122,014800,17.487,17.487,17.487,17.487
USDMXN,20260122,014900,17.487,17.487,17.487,17.487
USDMXN,20260122,015000,17.487,17.487,17.487,17.487
USDMXN,20260122,015100,17.487,17.487,17.487,17.487
USDMXN,20260122,015200,17.488,17.488,17.487,17.487
USDMXN,20260122,015300,17.487,17.487,17.487,17.487
USDMXN,20260122,015400,17.487,17.487,17.487,17.487
USDMXN,20260122,015500,17.487,17.487,17.485,17.485
USDMXN,20260122,015600,17.484,17.484,17.484,17.484
USDMXN,20260122,015700,17.484,17.484,17.483,17.483
USDMXN,20260122,015800,17.482,17.482,17.480,17.480
USDMXN,20260122,015900,17.479,17.479,17.478,17.478
USDMXN,20260122,020000,17.477,17.478,17.477,17.477
USDMXN,20260122,020100,17.478,17.480,17.478,17.480
USDMXN,20260122,020200,17.479,17.480,17.477,17.477
USDMXN,20260122,020300,17.478,17.479,17.478,17.479
USDMXN,20260122,020400,17.480,17.484,17.480,17.484
USDMXN,20260122,020500,17.484,17.484,17.484,17.484
USDMXN,20260122,020600,17.485,17.485,17.483,17.483
USDMXN,20260122,020700,17.484,17.484,17.476,17.476
USDMXN,20260122,020800,17.475,17.476,17.473,17.473
USDMXN,20260122,020900,17.474,17.477,17.474,17.477
USDMXN,20260122,021000,17.478,17.482,17.478,17.482
USDMXN,20260122,021100,17.481,17.486,17.481,17.486
USDMXN,20260122,021200,17.485,17.486,17.485,17.485
USDMXN,20260122,021300,17.484,17.484,17.484,17.484
USDMXN,20260122,021400,17.484,17.484,17.484,17.484
USDMXN,20260122,021500,17.485,17.485,17.482,17.482
USDMXN,20260122,021600,17.483,17.483,17.483,17.483
USDMXN,20260122,021700,17.484,17.484,17.484,17.484
USDMXN,20260122,021800,17.483,17.483,17.481,17.482
USDMXN,20260122,021900,17.482,17.483,17.482,17.483
USDMXN,20260122,022000,17.483,17.483,17.483,17.483
USDMXN,20260122,022100,17.483,17.483,17.483,17.483
USDMXN,20260122,022200,17.484,17.484,17.484,17.484
USDMXN,20260122,022300,17.485,17.487,17.485,17.487
USDMXN,20260122,022400,17.487,17.487,17.487,17.487
USDMXN,20260122,022500,17.486,17.486,17.483,17.483
USDMXN,20260122,022600,17.484,17.484,17.484,17.484
USDMXN,20260122,022700,17.483,17.483,17.481,17.483
USDMXN,20260122,022800,17.484,17.485,17.484,17.485
USDMXN,20260122,022900,17.484,17.484,17.484,17.484
USDMXN,20260122,023000,17.483,17.483,17.483,17.483
USDMXN,20260122,023100,17.483,17.486,17.483,17.484
USDMXN,20260122,023200,17.485,17.486,17.484,17.484
USDMXN,20260122,023300,17.484,17.484,17.484,17.484
USDMXN,20260122,023400,17.483,17.483,17.483,17.483
USDMXN,20260122,023500,17.483,17.484,17.482,17.483
USDMXN,20260122,023600,17.484,17.484,17.482,17.482
USDMXN,20260122,023700,17.483,17.483,17.483,17.483
USDMXN,20260122,023800,17.483,17.484,17.483,17.483
USDMXN,20260122,023900,17.484,17.486,17.484,17.486
USDMXN,20260122,024000,17.487,17.487,17.485,17.485
USDMXN,20260122,024100,17.484,17.485,17.484,17.484
USDMXN,20260122,024200,17.484,17.484,17.484,17.484
USDMXN,20260122,024300,17.484,17.484,17.484,17.484
USDMXN,20260122,024400,17.484,17.484,17.484,17.484
USDMXN,20260122,024500,17.485,17.487,17.485,17.487
USDMXN,20260122,024600,17.486,17.486,17.486,17.486
USDMXN,20260122,024700,17.485,17.486,17.484,17.486
USDMXN,20260122,024800,17.486,17.486,17.486,17.486
USDMXN,20260122,024900,17.485,17.486,17.485,17.486
USDMXN,20260122,025000,17.485,17.486,17.485,17.486
USDMXN,20260122,025100,17.485,17.485,17.485,17.485
USDMXN,20260122,025200,17.485,17.485,17.484,17.484
USDMXN,20260122,025300,17.485,17.486,17.484,17.484
USDMXN,20260122,025400,17.484,17.484,17.484,17.484
USDMXN,20260122,025500,17.484,17.484,17.484,17.484
USDMXN,20260122,025600,17.484,17.484,17.484,17.484
USDMXN,20260122,025700,17.483,17.484,17.483,17.484
USDMXN,20260122,025800,17.484,17.484,17.481,17.482
USDMXN,20260122,025900,17.481,17.481,17.481,17.481
USDMXN,20260122,030000,17.482,17.482,17.481,17.481
USDMXN,20260122,030100,17.482,17.483,17.482,17.483
USDMXN,20260122,030200,17.482,17.483,17.482,17.482
USDMXN,20260122,030300,17.482,17.482,17.482,17.482
USDMXN,20260122,030400,17.481,17.481,17.481,17.481
USDMXN,20260122,030500,17.481,17.481,17.481,17.481
USDMXN,20260122,030600,17.481,17.481,17.481,17.481
USDMXN,20260122,030700,17.480,17.480,17.480,17.480
USDMXN,20260122,030800,17.480,17.480,17.480,17.480
USDMXN,20260122,030900,17.480,17.480,17.478,17.478
USDMXN,20260122,031000,17.478,17.478,17.478,17.478
USDMXN,20260122,031100,17.477,17.477,17.477,17.477
USDMXN,20260122,031200,17.477,17.477,17.476,17.476
USDMXN,20260122,031300,17.477,17.478,17.477,17.478
USDMXN,20260122,031400,17.479,17.479,17.478,17.479
USDMXN,20260122,031500,17.480,17.480,17.480,17.480
USDMXN,20260122,031600,17.480,17.481,17.480,17.481
USDMXN,20260122,031700,17.481,17.481,17.481,17.481
USDMXN,20260122,031800,17.481,17.481,17.481,17.481
USDMXN,20260122,031900,17.481,17.481,17.481,17.481
USDMXN,20260122,032000,17.481,17.481,17.481,17.481
USDMXN,20260122,032100,17.481,17.482,17.481,17.482
USDMXN,20260122,032200,17.482,17.482,17.482,17.482
USDMXN,20260122,032300,17.483,17.483,17.483,17.483
USDMXN,20260122,032400,17.483,17.485,17.483,17.485
USDMXN,20260122,032500,17.486,17.487,17.486,17.487
USDMXN,20260122,032600,17.487,17.487,17.487,17.487
USDMXN,20260122,032700,17.487,17.487,17.486,17.486
USDMXN,20260122,032800,17.487,17.488,17.487,17.488
USDMXN,20260122,032900,17.487,17.487,17.487,17.487
USDMXN,20260122,033000,17.487,17.487,17.487,17.487
USDMXN,20260122,033100,17.487,17.488,17.487,17.487
USDMXN,20260122,033200,17.487,17.487,17.487,17.487
USDMXN,20260122,033300,17.486,17.486,17.485,17.486
USDMXN,20260122,033400,17.487,17.487,17.487,17.487
USDMXN,20260122,033500,17.487,17.487,17.485,17.486
USDMXN,20260122,033600,17.487,17.487,17.487,17.487
USDMXN,20260122,033700,17.487,17.487,17.487,17.487
USDMXN,20260122,033800,17.487,17.487,17.487,17.487
USDMXN,20260122,033900,17.487,17.487,17.486,17.486
USDMXN,20260122,034000,17.486,17.487,17.486,17.487
USDMXN,20260122,034100,17.486,17.486,17.484,17.484
USDMXN,20260122,034200,17.484,17.485,17.484,17.485
USDMXN,20260122,034300,17.486,17.487,17.486,17.487
USDMXN,20260122,034400,17.487,17.487,17.487,17.487
USDMXN,20260122,034500,17.487,17.487,17.487,17.487
USDMXN,20260122,034600,17.486,17.486,17.486,17.486
USDMXN,20260122,034700,17.486,17.486,17.486,17.486
USDMXN,20260122,034800,17.486,17.487,17.485,17.485
USDMXN,20260122,034900,17.485,17.485,17.485,17.485
USDMXN,20260122,035000,17.485,17.485,17.485,17.485
USDMXN,20260122,035100,17.484,17.484,17.484,17.484
USDMXN,20260122,035200,17.484,17.487,17.484,17.487
USDMXN,20260122,035300,17.486,17.486,17.486,17.486
USDMXN,20260122,035400,17.486,17.487,17.486,17.486
USDMXN,20260122,035500,17.486,17.486,17.486,17.486
USDMXN,20260122,035600,17.485,17.485,17.484,17.484
USDMXN,20260122,035700,17.484,17.484,17.484,17.484
USDMXN,20260122,035800,17.486,17.486,17.486,17.486
USDMXN,20260122,035900,17.486,17.487,17.485,17.485
USDMXN,20260122,040000,17.484,17.484,17.484,17.484
USDMXN,20260122,040100,17.485,17.485,17.484,17.484
USDMXN,20260122,040200,17.484,17.484,17.484,17.484
USDMXN,20260122,040300,17.484,17.484,17.484,17.484
USDMXN,20260122,040400,17.484,17.484,17.484,17.484
USDMXN,20260122,040500,17.484,17.484,17.484,17.484
USDMXN,20260122,040600,17.483,17.483,17.483,17.483
USDMXN,20260122,040700,17.483,17.483,17.482,17.482
USDMXN,20260122,040800,17.482,17.482,17.482,17.482
USDMXN,20260122,040900,17.481,17.482,17.481,17.482
USDMXN,20260122,041000,17.483,17.483,17.483,17.483
USDMXN,20260122,041100,17.482,17.482,17.481,17.481
USDMXN,20260122,041200,17.481,17.481,17.480,17.480
USDMXN,20260122,041300,17.481,17.481,17.481,17.481
USDMXN,20260122,041400,17.481,17.481,17.481,17.481
USDMXN,20260122,041500,17.481,17.484,17.481,17.481
USDMXN,20260122,041600,17.482,17.482,17.482,17.482
USDMXN,20260122,041700,17.482,17.483,17.482,17.483
USDMXN,20260122,041800,17.482,17.482,17.482,17.482
USDMXN,20260122,041900,17.482,17.482,17.482,17.482
USDMXN,20260122,042000,17.481,17.484,17.481,17.483
USDMXN,20260122,042100,17.483,17.483,17.483,17.483
USDMXN,20260122,042200,17.484,17.484,17.484,17.484
USDMXN,20260122,042300,17.483,17.483,17.483,17.483
USDMXN,20260122,042400,17.483,17.484,17.483,17.484
USDMXN,20260122,042500,17.482,17.482,17.481,17.481
USDMXN,20260122,042600,17.481,17.481,17.481,17.481
USDMXN,20260122,042700,17.481,17.481,17.481,17.481
USDMXN,20260122,042800,17.481,17.481,17.481,17.481
USDMXN,20260122,042900,17.480,17.481,17.480,17.481
USDMXN,20260122,043000,17.481,17.481,17.481,17.481
USDMXN,20260122,043100,17.481,17.481,17.481,17.481
USDMXN,20260122,043200,17.481,17.481,17.481,17.481
USDMXN,20260122,043300,17.481,17.481,17.481,17.481
USDMXN,20260122,043400,17.480,17.480,17.480,17.480
USDMXN,20260122,043500,17.480,17.480,17.479,17.479
USDMXN,20260122,043600,17.480,17.480,17.480,17.480
USDMXN,20260122,043700,17.480,17.480,17.480,17.480
USDMXN,20260122,043800,17.480,17.480,17.480,17.480
USDMXN,20260122,043900,17.480,17.480,17.480,17.480
USDMXN,20260122,044000,17.480,17.482,17.480,17.482
USDMXN,20260122,044100,17.482,17.482,17.481,17.481
USDMXN,20260122,044200,17.482,17.483,17.482,17.483
USDMXN,20260122,044300,17.483,17.483,17.483,17.483
USDMXN,20260122,044400,17.482,17.482,17.481,17.481
USDMXN,20260122,044500,17.481,17.481,17.481,17.481
USDMXN,20260122,044600,17.481,17.481,17.481,17.481
USDMXN,20260122,044700,17.481,17.481,17.481,17.481
USDMXN,20260122,044800,17.482,17.482,17.482,17.482
USDMXN,20260122,044900,17.482,17.482,17.481,17.481
USDMXN,20260122,045000,17.481,17.481,17.481,17.481
USDMXN,20260122,045100,17.481,17.481,17.481,17.481
USDMXN,20260122,045200,17.481,17.481,17.481,17.481
USDMXN,20260122,045300,17.480,17.480,17.480,17.480
USDMXN,20260122,045400,17.480,17.481,17.480,17.481
USDMXN,20260122,045500,17.480,17.480,17.480,17.480
USDMXN,20260122,045600,17.480,17.480,17.480,17.480
USDMXN,20260122,045700,17.480,17.481,17.480,17.481
USDMXN,20260122,045800,17.481,17.481,17.479,17.479
USDMXN,20260122,045900,17.479,17.479,17.479,17.479
USDMXN,20260122,050000,17.479,17.479,17.479,17.479
USDMXN,20260122,050100,17.480,17.480,17.480,17.480
USDMXN,20260122,050200,17.480,17.480,17.479,17.479
USDMXN,20260122,050300,17.479,17.479,17.478,17.478
USDMXN,20260122,050400,17.479,17.479,17.479,17.479
USDMXN,20260122,050500,17.480,17.480,17.480,17.480
USDMXN,20260122,050600,17.481,17.481,17.480,17.480
USDMXN,20260122,050700,17.480,17.480,17.480,17.480
USDMXN,20260122,050800,17.481,17.481,17.481,17.481
USDMXN,20260122,050900,17.480,17.480,17.478,17.478
USDMXN,20260122,051000,17.478,17.478,17.478,17.478
USDMXN,20260122,051100,17.479,17.479,17.478,17.478
USDMXN,20260122,051200,17.478,17.478,17.478,17.478
USDMXN,20260122,051300,17.477,17.477,17.477,17.477
USDMXN,20260122,051400,17.478,17.478,17.478,17.478
USDMXN,20260122,051500,17.477,17.477,17.477,17.477
USDMXN,20260122,051600,17.477,17.478,17.477,17.478
USDMXN,20260122,051700,17.478,17.478,17.478,17.478
USDMXN,20260122,051800,17.478,17.478,17.478,17.478
USDMXN,20260122,051900,17.478,17.478,17.478,17.478
USDMXN,20260122,052000,17.479,17.479,17.479,17.479
USDMXN,20260122,052100,17.479,17.479,17.478,17.478
USDMXN,20260122,052200,17.478,17.478,17.478,17.478
USDMXN,20260122,052300,17.477,17.477,17.477,17.477
USDMXN,20260122,052400,17.477,17.477,17.477,17.477
USDMXN,20260122,052500,17.477,17.477,17.477,17.477
USDMXN,20260122,052600,17.477,17.477,17.477,17.477
USDMXN,20260122,052700,17.477,17.477,17.475,17.475
USDMXN,20260122,052800,17.475,17.475,17.475,17.475
USDMXN,20260122,052900,17.475,17.475,17.474,17.475
USDMXN,20260122,053000,17.474,17.475,17.474,17.475
USDMXN,20260122,053100,17.475,17.475,17.474,17.474
USDMXN,20260122,053200,17.474,17.474,17.474,17.474
USDMXN,20260122,053300,17.475,17.475,17.474,17.474
USDMXN,20260122,053400,17.475,17.475,17.474,17.474
USDMXN,20260122,053500,17.474,17.474,17.474,17.474
USDMXN,20260122,053600,17.474,17.475,17.474,17.475
USDMXN,20260122,053700,17.474,17.474,17.474,17.474
USDMXN,20260122,053800,17.474,17.474,17.474,17.474
USDMXN,20260122,053900,17.474,17.476,17.474,17.476
USDMXN,20260122,054000,17.477,17.478,17.477,17.478
USDMXN,20260122,054100,17.477,17.477,17.477,17.477
USDMXN,20260122,054200,17.477,17.477,17.477,17.477
USDMXN,20260122,054300,17.477,17.477,17.477,17.477
USDMXN,20260122,054400,17.477,17.477,17.477,17.477
USDMXN,20260122,054500,17.477,17.477,17.477,17.477
USDMXN,20260122,054600,17.477,17.477,17.477,17.477
USDMXN,20260122,054700,17.477,17.478,17.477,17.478
USDMXN,20260122,054800,17.477,17.477,17.477,17.477
USDMXN,20260122,054900,17.477,17.477,17.477,17.477
USDMXN,20260122,055000,17.477,17.477,17.477,17.477
USDMXN,20260122,055100,17.476,17.476,17.474,17.474
USDMXN,20260122,055200,17.474,17.474,17.474,17.474
USDMXN,20260122,055300,17.474,17.474,17.474,17.474
USDMXN,20260122,055400,17.474,17.474,17.474,17.474
USDMXN,20260122,055500,17.474,17.474,17.474,17.474
USDMXN,20260122,055600,17.474,17.474,17.474,17.474
USDMXN,20260122,055700,17.475,17.475,17.474,17.474
USDMXN,20260122,055800,17.475,17.475,17.475,17.475
USDMXN,20260122,055900,17.476,17.477,17.475,17.477
USDMXN,20260122,060000,17.476,17.476,17.476,17.476
USDMXN,20260122,060100,17.475,17.476,17.475,17.476
USDMXN,20260122,060200,17.477,17.477,17.475,17.475
USDMXN,20260122,060300,17.475,17.475,17.475,17.475
USDMXN,20260122,060400,17.476,17.476,17.475,17.475
USDMXN,20260122,060500,17.475,17.475,17.474,17.474
USDMXN,20260122,060600,17.475,17.475,17.475,17.475
USDMXN,20260122,060700,17.475,17.475,17.474,17.474
USDMXN,20260122,060800,17.474,17.474,17.474,17.474
USDMXN,20260122,060900,17.475,17.475,17.475,17.475
USDMXN,20260122,061000,17.474,17.475,17.474,17.475
USDMXN,20260122,061100,17.476,17.476,17.475,17.475
USDMXN,20260122,061200,17.474,17.477,17.474,17.477
USDMXN,20260122,061300,17.478,17.478,17.478,17.478
USDMXN,20260122,061400,17.478,17.478,17.478,17.478
USDMXN,20260122,061500,17.478,17.478,17.477,17.477
USDMXN,20260122,061600,17.477,17.477,17.477,17.477
USDMXN,20260122,061700,17.478,17.479,17.478,17.479
USDMXN,20260122,061800,17.477,17.477,17.477,17.477
USDMXN,20260122,061900,17.478,17.478,17.478,17.478
USDMXN,20260122,062000,17.478,17.478,17.478,17.478
USDMXN,20260122,062100,17.478,17.478,17.478,17.478
USDMXN,20260122,062200,17.478,17.478,17.477,17.477
USDMXN,20260122,062300,17.478,17.478,17.477,17.477
USDMXN,20260122,062400,17.477,17.477,17.477,17.477
USDMXN,20260122,062500,17.477,17.477,17.477,17.477
USDMXN,20260122,062600,17.477,17.477,17.477,17.477
USDMXN,20260122,062700,17.478,17.478,17.478,17.478
USDMXN,20260122,062800,17.478,17.478,17.478,17.478
USDMXN,20260122,062900,17.478,17.478,17.478,17.478
USDMXN,20260122,063000,17.478,17.479,17.478,17.479
USDMXN,20260122,063100,17.478,17.478,17.478,17.478
USDMXN,20260122,063200,17.478,17.478,17.477,17.477
USDMXN,20260122,063300,17.477,17.477,17.477,17.477
USDMXN,20260122,063400,17.477,17.477,17.477,17.477
USDMXN,20260122,063500,17.478,17.478,17.478,17.478
USDMXN,20260122,063600,17.478,17.478,17.478,17.478
USDMXN,20260122,063700,17.477,17.477,17.477,17.477
USDMXN,20260122,063800,17.477,17.477,17.477,17.477
USDMXN,20260122,063900,17.477,17.477,17.477,17.477
USDMXN,20260122,064000,17.477,17.477,17.477,17.477
USDMXN,20260122,064100,17.477,17.478,17.477,17.478
USDMXN,20260122,064200,17.478,17.478,17.478,17.478
USDMXN,20260122,064300,17.478,17.478,17.478,17.478
USDMXN,20260122,064400,17.479,17.479,17.478,17.478
USDMXN,20260122,064500,17.478,17.478,17.478,17.478
USDMXN,20260122,064600,17.478,17.478,17.478,17.478
USDMXN,20260122,064700,17.478,17.478,17.478,17.478
USDMXN,20260122,064800,17.478,17.478,17.478,17.478
USDMXN,20260122,064900,17.479,17.479,17.479,17.479
USDMXN,20260122,065000,17.479,17.479,17.478,17.478
USDMXN,20260122,065100,17.479,17.479,17.478,17.478
USDMXN,20260122,065200,17.477,17.477,17.477,17.477
USDMXN,20260122,065300,17.477,17.477,17.477,17.477
USDMXN,20260122,065400,17.477,17.479,17.477,17.479
USDMXN,20260122,065500,17.479,17.479,17.479,17.479
USDMXN,20260122,065600,17.480,17.480,17.479,17.479
USDMXN,20260122,065700,17.478,17.478,17.478,17.478
USDMXN,20260122,065800,17.478,17.478,17.478,17.478
USDMXN,20260122,065900,17.478,17.478,17.477,17.477
USDMXN,20260122,070000,17.477,17.477,17.477,17.477
USDMXN,20260122,070100,17.476,17.477,17.476,17.477
USDMXN,20260122,070200,17.477,17.477,17.476,17.477
USDMXN,20260122,070300,17.476,17.476,17.474,17.475
USDMXN,20260122,070400,17.474,17.475,17.474,17.475
USDMXN,20260122,070500,17.474,17.476,17.474,17.476
USDMXN,20260122,070600,17.475,17.476,17.475,17.476
USDMXN,20260122,070700,17.477,17.478,17.477,17.478
USDMXN,20260122,070800,17.477,17.477,17.477,17.477
USDMXN,20260122,070900,17.477,17.477,17.477,17.477
USDMXN,20260122,071000,17.477,17.477,17.477,17.477
USDMXN,20260122,071100,17.477,17.478,17.477,17.478
USDMXN,20260122,071200,17.478,17.478,17.478,17.478
USDMXN,20260122,071300,17.477,17.477,17.477,17.477
USDMXN,20260122,071400,17.478,17.480,17.478,17.480
USDMXN,20260122,071500,17.480,17.480,17.480,17.480
USDMXN,20260122,071600,17.480,17.480,17.480,17.480
USDMXN,20260122,071700,17.479,17.479,17.479,17.479
USDMXN,20260122,071800,17.480,17.480,17.480,17.480
USDMXN,20260122,071900,17.479,17.480,17.479,17.480
USDMXN,20260122,072000,17.480,17.480,17.480,17.480
USDMXN,20260122,072100,17.479,17.479,17.477,17.477
USDMXN,20260122,072200,17.477,17.477,17.477,17.477
USDMXN,20260122,072300,17.477,17.477,17.477,17.477
USDMXN,20260122,072400,17.477,17.477,17.477,17.477
USDMXN,20260122,072500,17.478,17.478,17.477,17.477
USDMXN,20260122,072600,17.478,17.479,17.478,17.479
USDMXN,20260122,072700,17.480,17.480,17.480,17.480
USDMXN,20260122,072800,17.480,17.480,17.480,17.480
USDMXN,20260122,072900,17.480,17.480,17.479,17.479
USDMXN,20260122,073000,17.478,17.478,17.478,17.478
USDMXN,20260122,073100,17.477,17.477,17.477,17.477
USDMXN,20260122,073200,17.477,17.477,17.477,17.477
USDMXN,20260122,073300,17.477,17.477,17.477,17.477
USDMXN,20260122,073400,17.477,17.477,17.477,17.477
USDMXN,20260122,073500,17.477,17.477,17.477,17.477
USDMXN,20260122,073600,17.477,17.478,17.477,17.478
USDMXN,20260122,073700,17.478,17.478,17.478,17.478
USDMXN,20260122,073800,17.478,17.478,17.478,17.478
USDMXN,20260122,073900,17.478,17.478,17.477,17.477
USDMXN,20260122,074000,17.477,17.477,17.476,17.477
USDMXN,20260122,074100,17.477,17.477,17.477,17.477
USDMXN,20260122,074200,17.477,17.477,17.477,17.477
USDMXN,20260122,074300,17.477,17.477,17.477,17.477
USDMXN,20260122,074400,17.477,17.477,17.477,17.477
USDMXN,20260122,074500,17.477,17.477,17.477,17.477
USDMXN,20260122,074600,17.477,17.477,17.477,17.477
USDMXN,20260122,074700,17.477,17.477,17.477,17.477
USDMXN,20260122,074800,17.477,17.477,17.477,17.477
USDMXN,20260122,074900,17.477,17.477,17.477,17.477
USDMXN,20260122,075000,17.478,17.478,17.478,17.478
USDMXN,20260122,075100,17.477,17.478,17.477,17.478
USDMXN,20260122,075200,17.477,17.477,17.477,17.477
USDMXN,20260122,075300,17.477,17.477,17.477,17.477
USDMXN,20260122,075400,17.477,17.481,17.477,17.481
USDMXN,20260122,075500,17.481,17.481,17.481,17.481
USDMXN,20260122,075600,17.480,17.480,17.478,17.478
USDMXN,20260122,075700,17.478,17.478,17.478,17.478
USDMXN,20260122,075800,17.478,17.478,17.478,17.478
USDMXN,20260122,075900,17.478,17.478,17.478,17.478
USDMXN,20260122,080000,17.477,17.477,17.477,17.477
USDMXN,20260122,080100,17.476,17.476,17.476,17.476
USDMXN,20260122,080200,17.476,17.476,17.475,17.475
USDMXN,20260122,080300,17.474,17.475,17.474,17.475
USDMXN,20260122,080400,17.474,17.475,17.474,17.475
USDMXN,20260122,080500,17.476,17.477,17.476,17.477
USDMXN,20260122,080600,17.476,17.476,17.475,17.475
USDMXN,20260122,080700,17.475,17.475,17.474,17.474
USDMXN,20260122,080800,17.473,17.473,17.473,17.473
USDMXN,20260122,080900,17.474,17.476,17.474,17.476
USDMXN,20260122,081000,17.475,17.475,17.475,17.475
USDMXN,20260122,081100,17.475,17.475,17.474,17.475
USDMXN,20260122,081200,17.474,17.474,17.474,17.474
USDMXN,20260122,081300,17.474,17.474,17.474,17.474
USDMXN,20260122,081400,17.475,17.475,17.475,17.475
USDMXN,20260122,081500,17.474,17.474,17.474,17.474
USDMXN,20260122,081600,17.473,17.474,17.473,17.474
USDMXN,20260122,081700,17.474,17.474,17.473,17.473
USDMXN,20260122,081800,17.472,17.472,17.468,17.468
USDMXN,20260122,081900,17.468,17.468,17.468,17.468
USDMXN,20260122,082000,17.469,17.469,17.468,17.468
USDMXN,20260122,082100,17.469,17.470,17.469,17.470
USDMXN,20260122,082200,17.469,17.469,17.468,17.468
USDMXN,20260122,082300,17.468,17.468,17.468,17.468
USDMXN,20260122,082400,17.467,17.468,17.467,17.468
USDMXN,20260122,082500,17.468,17.468,17.467,17.467
USDMXN,20260122,082600,17.468,17.468,17.467,17.468
USDMXN,20260122,082700,17.468,17.468,17.468,17.468
USDMXN,20260122,082800,17.468,17.468,17.468,17.468
USDMXN,20260122,082900,17.467,17.468,17.467,17.468
USDMXN,20260122,083000,17.468,17.468,17.468,17.468
USDMXN,20260122,083100,17.467,17.468,17.467,17.468
USDMXN,20260122,083200,17.467,17.467,17.465,17.465
USDMXN,20260122,083300,17.466,17.469,17.465,17.468
USDMXN,20260122,083400,17.468,17.468,17.468,17.468
USDMXN,20260122,083500,17.467,17.467,17.467,17.467
USDMXN,20260122,083600,17.468,17.468,17.467,17.467
USDMXN,20260122,083700,17.467,17.470,17.467,17.470
USDMXN,20260122,083800,17.469,17.469,17.467,17.467
USDMXN,20260122,083900,17.467,17.467,17.467,17.467
USDMXN,20260122,084000,17.468,17.468,17.467,17.467
USDMXN,20260122,084100,17.468,17.468,17.464,17.464
USDMXN,20260122,084200,17.464,17.464,17.464,17.464
USDMXN,20260122,084300,17.464,17.464,17.464,17.464
USDMXN,20260122,084400,17.464,17.464,17.464,17.464
USDMXN,20260122,084500,17.464,17.464,17.464,17.464
USDMXN,20260122,084600,17.463,17.463,17.462,17.462
USDMXN,20260122,084700,17.461,17.461,17.461,17.461
USDMXN,20260122,084800,17.461,17.461,17.461,17.461
USDMXN,20260122,084900,17.462,17.464,17.461,17.464
USDMXN,20260122,085000,17.464,17.464,17.462,17.462
USDMXN,20260122,085100,17.461,17.461,17.461,17.461
USDMXN,20260122,085200,17.462,17.462,17.462,17.462
USDMXN,20260122,085300,17.462,17.463,17.461,17.463
USDMXN,20260122,085400,17.464,17.464,17.463,17.463
USDMXN,20260122,085500,17.464,17.465,17.464,17.465
USDMXN,20260122,085600,17.466,17.467,17.466,17.467
USDMXN,20260122,085700,17.467,17.467,17.467,17.467
USDMXN,20260122,085800,17.467,17.467,17.465,17.466
USDMXN,20260122,085900,17.465,17.465,17.463,17.465
USDMXN,20260122,090000,17.466,17.466,17.464,17.464
USDMXN,20260122,090100,17.465,17.466,17.464,17.464
USDMXN,20260122,090200,17.464,17.465,17.464,17.465
USDMXN,20260122,090300,17.464,17.464,17.464,17.464
USDMXN,20260122,090400,17.464,17.464,17.464,17.464
USDMXN,20260122,090500,17.464,17.465,17.463,17.464
USDMXN,20260122,090600,17.464,17.464,17.464,17.464
USDMXN,20260122,090700,17.463,17.464,17.463,17.464
USDMXN,20260122,090800,17.463,17.463,17.462,17.462
USDMXN,20260122,090900,17.461,17.462,17.461,17.462
USDMXN,20260122,091000,17.463,17.465,17.463,17.465
USDMXN,20260122,091100,17.466,17.466,17.465,17.466
USDMXN,20260122,091200,17.465,17.465,17.464,17.464
USDMXN,20260122,091300,17.464,17.464,17.464,17.464
USDMXN,20260122,091400,17.464,17.464,17.463,17.463
USDMXN,20260122,091500,17.462,17.462,17.462,17.462
USDMXN,20260122,091600,17.461,17.461,17.458,17.458
USDMXN,20260122,091700,17.458,17.458,17.457,17.457
USDMXN,20260122,091800,17.456,17.456,17.453,17.454
USDMXN,20260122,091900,17.453,17.453,17.452,17.453
USDMXN,20260122,092000,17.452,17.454,17.452,17.454
USDMXN,20260122,092100,17.453,17.453,17.449,17.449
USDMXN,20260122,092200,17.450,17.453,17.449,17.452
USDMXN,20260122,092300,17.453,17.453,17.452,17.452
USDMXN,20260122,092400,17.453,17.453,17.451,17.451
USDMXN,20260122,092500,17.450,17.450,17.449,17.450
USDMXN,20260122,092600,17.449,17.450,17.449,17.450
USDMXN,20260122,092700,17.451,17.452,17.450,17.450
USDMXN,20260122,092800,17.451,17.451,17.450,17.451
USDMXN,20260122,092900,17.452,17.455,17.452,17.455
USDMXN,20260122,093000,17.456,17.458,17.456,17.458
USDMXN,20260122,093100,17.459,17.461,17.459,17.460
USDMXN,20260122,093200,17.461,17.464,17.461,17.464
USDMXN,20260122,093300,17.465,17.469,17.465,17.468
USDMXN,20260122,093400,17.468,17.468,17.468,17.468
USDMXN,20260122,093500,17.469,17.470,17.469,17.470
USDMXN,20260122,093600,17.469,17.470,17.468,17.468
USDMXN,20260122,093700,17.469,17.474,17.469,17.474
USDMXN,20260122,093800,17.475,17.475,17.474,17.475
USDMXN,20260122,093900,17.476,17.476,17.474,17.474
USDMXN,20260122,094000,17.473,17.473,17.471,17.471
USDMXN,20260122,094100,17.470,17.470,17.469,17.469
USDMXN,20260122,094200,17.468,17.471,17.468,17.471
USDMXN,20260122,094300,17.470,17.470,17.470,17.470
USDMXN,20260122,094400,17.469,17.470,17.469,17.470
USDMXN,20260122,094500,17.469,17.470,17.469,17.470
USDMXN,20260122,094600,17.470,17.470,17.469,17.469
USDMXN,20260122,094700,17.470,17.470,17.469,17.469
USDMXN,20260122,094800,17.468,17.468,17.467,17.467
USDMXN,20260122,094900,17.468,17.468,17.468,17.468
USDMXN,20260122,095000,17.467,17.467,17.467,17.467
USDMXN,20260122,095100,17.467,17.467,17.465,17.465
USDMXN,20260122,095200,17.464,17.464,17.464,17.464
USDMXN,20260122,095300,17.464,17.464,17.463,17.463
USDMXN,20260122,095400,17.463,17.464,17.461,17.461
USDMXN,20260122,095500,17.461,17.461,17.461,17.461
USDMXN,20260122,095600,17.460,17.461,17.460,17.461
USDMXN,20260122,095700,17.461,17.461,17.461,17.461
USDMXN,20260122,095800,17.461,17.461,17.460,17.460
USDMXN,20260122,095900,17.459,17.459,17.458,17.458
USDMXN,20260122,100000,17.458,17.458,17.458,17.458
USDMXN,20260122,100100,17.459,17.460,17.458,17.458
USDMXN,20260122,100200,17.457,17.457,17.451,17.451
USDMXN,20260122,100300,17.452,17.452,17.451,17.452
USDMXN,20260122,100400,17.453,17.454,17.453,17.454
USDMXN,20260122,100500,17.453,17.453,17.452,17.452
USDMXN,20260122,100600,17.453,17.453,17.451,17.451
USDMXN,20260122,100700,17.450,17.450,17.446,17.446
USDMXN,20260122,100800,17.447,17.447,17.446,17.446
USDMXN,20260122,100900,17.445,17.445,17.441,17.441
USDMXN,20260122,101000,17.442,17.444,17.442,17.443
USDMXN,20260122,101100,17.442,17.442,17.439,17.440
USDMXN,20260122,101200,17.439,17.439,17.436,17.436
USDMXN,20260122,101300,17.435,17.438,17.434,17.438
USDMXN,20260122,101400,17.439,17.439,17.439,17.439
USDMXN,20260122,101500,17.440,17.441,17.440,17.441
USDMXN,20260122,101600,17.441,17.445,17.441,17.445
USDMXN,20260122,101700,17.445,17.445,17.445,17.445
USDMXN,20260122,101800,17.446,17.451,17.446,17.451
USDMXN,20260122,101900,17.450,17.450,17.446,17.446
USDMXN,20260122,102000,17.447,17.447,17.446,17.446
USDMXN,20260122,102100,17.447,17.447,17.446,17.446
USDMXN,20260122,102200,17.446,17.446,17.446,17.446
USDMXN,20260122,102300,17.446,17.447,17.446,17.447
USDMXN,20260122,102400,17.447,17.447,17.446,17.446
USDMXN,20260122,102500,17.446,17.446,17.446,17.446
USDMXN,20260122,102600,17.447,17.449,17.447,17.447
USDMXN,20260122,102700,17.446,17.446,17.446,17.446
USDMXN,20260122,102800,17.446,17.451,17.446,17.451
USDMXN,20260122,102900,17.451,17.451,17.451,17.451
USDMXN,20260122,103000,17.452,17.452,17.451,17.451
USDMXN,20260122,103100,17.452,17.457,17.452,17.456
USDMXN,20260122,103200,17.457,17.458,17.456,17.458
USDMXN,20260122,103300,17.459,17.461,17.459,17.460
USDMXN,20260122,103400,17.461,17.462,17.459,17.460
USDMXN,20260122,103500,17.459,17.459,17.458,17.459
USDMXN,20260122,103600,17.460,17.460,17.459,17.459
USDMXN,20260122,103700,17.460,17.461,17.459,17.459
USDMXN,20260122,103800,17.458,17.459,17.458,17.458
USDMXN,20260122,103900,17.459,17.460,17.458,17.458
USDMXN,20260122,104000,17.457,17.458,17.457,17.458
USDMXN,20260122,104100,17.457,17.457,17.456,17.456
USDMXN,20260122,104200,17.455,17.455,17.455,17.455
USDMXN,20260122,104300,17.455,17.458,17.455,17.458
USDMXN,20260122,104400,17.458,17.458,17.458,17.458
USDMXN,20260122,104500,17.457,17.458,17.455,17.455
USDMXN,20260122,104600,17.454,17.454,17.452,17.452
USDMXN,20260122,104700,17.453,17.455,17.453,17.455
USDMXN,20260122,104800,17.456,17.458,17.456,17.457
USDMXN,20260122,104900,17.458,17.459,17.458,17.458
USDMXN,20260122,105000,17.458,17.458,17.458,17.458
USDMXN,20260122,105100,17.457,17.458,17.456,17.456
USDMXN,20260122,105200,17.455,17.457,17.455,17.457
USDMXN,20260122,105300,17.456,17.457,17.456,17.457
USDMXN,20260122,105400,17.457,17.457,17.457,17.457
USDMXN,20260122,105500,17.457,17.457,17.457,17.457
USDMXN,20260122,105600,17.457,17.458,17.457,17.458
USDMXN,20260122,105700,17.459,17.460,17.459,17.460
USDMXN,20260122,105800,17.459,17.459,17.458,17.458
USDMXN,20260122,105900,17.459,17.460,17.459,17.460
USDMXN,20260122,110000,17.459,17.459,17.458,17.458
USDMXN,20260122,110100,17.457,17.457,17.456,17.456
USDMXN,20260122,110200,17.455,17.457,17.455,17.456
USDMXN,20260122,110300,17.456,17.457,17.456,17.457
USDMXN,20260122,110400,17.456,17.457,17.456,17.457
USDMXN,20260122,110500,17.457,17.457,17.457,17.457
USDMXN,20260122,110600,17.458,17.459,17.458,17.459
USDMXN,20260122,110700,17.460,17.463,17.460,17.463
USDMXN,20260122,110800,17.464,17.469,17.464,17.469
USDMXN,20260122,110900,17.471,17.471,17.471,17.471
USDMXN,20260122,111000,17.470,17.470,17.470,17.470
USDMXN,20260122,111100,17.471,17.473,17.471,17.473
USDMXN,20260122,111200,17.474,17.474,17.474,17.474
USDMXN,20260122,111300,17.475,17.477,17.475,17.477
USDMXN,20260122,111400,17.476,17.476,17.476,17.476
USDMXN,20260122,111500,17.476,17.477,17.476,17.476
USDMXN,20260122,111600,17.476,17.478,17.476,17.478
USDMXN,20260122,111700,17.477,17.479,17.477,17.478
USDMXN,20260122,111800,17.479,17.480,17.477,17.477
USDMXN,20260122,111900,17.476,17.477,17.476,17.477
USDMXN,20260122,112000,17.477,17.477,17.477,17.477
USDMXN,20260122,112100,17.477,17.477,17.474,17.474
USDMXN,20260122,112200,17.475,17.477,17.475,17.477
USDMXN,20260122,112300,17.477,17.477,17.477,17.477
USDMXN,20260122,112400,17.477,17.477,17.477,17.477
USDMXN,20260122,112500,17.477,17.477,17.476,17.476
USDMXN,20260122,112600,17.475,17.475,17.475,17.475
USDMXN,20260122,112700,17.474,17.477,17.474,17.476
USDMXN,20260122,112800,17.475,17.476,17.475,17.476
USDMXN,20260122,112900,17.476,17.477,17.476,17.477
USDMXN,20260122,113000,17.477,17.477,17.477,17.477
USDMXN,20260122,113100,17.476,17.477,17.476,17.477
USDMXN,20260122,113200,17.476,17.476,17.476,17.476
USDMXN,20260122,113300,17.475,17.475,17.475,17.475
USDMXN,20260122,113400,17.474,17.474,17.474,17.474
USDMXN,20260122,113500,17.474,17.474,17.474,17.474
USDMXN,20260122,113600,17.473,17.473,17.471,17.471
USDMXN,20260122,113700,17.470,17.470,17.464,17.464
USDMXN,20260122,113800,17.464,17.465,17.464,17.465
USDMXN,20260122,113900,17.464,17.464,17.464,17.464
USDMXN,20260122,114000,17.463,17.464,17.463,17.464
USDMXN,20260122,114100,17.464,17.466,17.464,17.466
USDMXN,20260122,114200,17.465,17.465,17.465,17.465
USDMXN,20260122,114300,17.465,17.466,17.464,17.464
USDMXN,20260122,114400,17.464,17.464,17.463,17.464
USDMXN,20260122,114500,17.463,17.464,17.463,17.463
USDMXN,20260122,114600,17.462,17.462,17.460,17.461
USDMXN,20260122,114700,17.462,17.464,17.462,17.464
USDMXN,20260122,114800,17.463,17.463,17.463,17.463
USDMXN,20260122,114900,17.462,17.464,17.462,17.464
USDMXN,20260122,115000,17.464,17.464,17.462,17.462
USDMXN,20260122,115100,17.461,17.461,17.461,17.461
USDMXN,20260122,115200,17.460,17.461,17.460,17.461
USDMXN,20260122,115300,17.461,17.461,17.459,17.459
USDMXN,20260122,115400,17.460,17.463,17.460,17.463
USDMXN,20260122,115500,17.463,17.463,17.463,17.463
USDMXN,20260122,115600,17.464,17.464,17.464,17.464
USDMXN,20260122,115700,17.465,17.467,17.465,17.467
USDMXN,20260122,115800,17.467,17.467,17.466,17.466
USDMXN,20260122,115900,17.467,17.467,17.466,17.466
USDMXN,20260122,120000,17.467,17.467,17.467,17.467
USDMXN,20260122,120100,17.468,17.471,17.468,17.471
USDMXN,20260122,120200,17.471,17.472,17.471,17.472
USDMXN,20260122,120300,17.471,17.471,17.470,17.470
USDMXN,20260122,120400,17.470,17.470,17.469,17.470
USDMXN,20260122,120500,17.470,17.470,17.468,17.468
USDMXN,20260122,120600,17.467,17.467,17.467,17.467
USDMXN,20260122,120700,17.467,17.467,17.466,17.466
USDMXN,20260122,120800,17.468,17.470,17.468,17.470
USDMXN,20260122,120900,17.469,17.470,17.469,17.469
USDMXN,20260122,121000,17.469,17.469,17.468,17.468
USDMXN,20260122,121100,17.468,17.468,17.468,17.468
USDMXN,20260122,121200,17.469,17.471,17.469,17.471
USDMXN,20260122,121300,17.472,17.473,17.472,17.472
USDMXN,20260122,121400,17.473,17.474,17.472,17.474
USDMXN,20260122,121500,17.476,17.479,17.476,17.478
USDMXN,20260122,121600,17.477,17.480,17.477,17.480
USDMXN,20260122,121700,17.481,17.484,17.478,17.478
USDMXN,20260122,121800,17.477,17.478,17.476,17.477
USDMXN,20260122,121900,17.476,17.476,17.474,17.474
USDMXN,20260122,122000,17.475,17.475,17.474,17.474
USDMXN,20260122,122100,17.474,17.474,17.473,17.473
USDMXN,20260122,122200,17.474,17.475,17.474,17.475
USDMXN,20260122,122300,17.476,17.477,17.476,17.477
USDMXN,20260122,122400,17.476,17.476,17.473,17.473
USDMXN,20260122,122500,17.474,17.474,17.473,17.473
USDMXN,20260122,122600,17.472,17.473,17.471,17.473
USDMXN,20260122,122700,17.474,17.477,17.474,17.477
USDMXN,20260122,122800,17.476,17.477,17.476,17.477
USDMXN,20260122,122900,17.478,17.478,17.475,17.476
USDMXN,20260122,123000,17.477,17.478,17.477,17.478
USDMXN,20260122,123100,17.479,17.480,17.479,17.479
USDMXN,20260122,123200,17.478,17.480,17.477,17.480
USDMXN,20260122,123300,17.481,17.481,17.477,17.478
USDMXN,20260122,123400,17.479,17.479,17.477,17.477
USDMXN,20260122,123500,17.476,17.476,17.475,17.475
USDMXN,20260122,123600,17.476,17.477,17.476,17.477
USDMXN,20260122,123700,17.478,17.479,17.477,17.477
USDMXN,20260122,123800,17.476,17.476,17.476,17.476
USDMXN,20260122,123900,17.475,17.475,17.473,17.475
USDMXN,20260122,124000,17.476,17.476,17.474,17.474
USDMXN,20260122,124100,17.475,17.476,17.475,17.476
USDMXN,20260122,124200,17.476,17.477,17.476,17.477
USDMXN,20260122,124300,17.476,17.476,17.476,17.476
USDMXN,20260122,124400,17.477,17.477,17.474,17.475
USDMXN,20260122,124500,17.476,17.476,17.474,17.474
USDMXN,20260122,124600,17.473,17.473,17.473,17.473
USDMXN,20260122,124700,17.473,17.476,17.472,17.476
USDMXN,20260122,124800,17.476,17.476,17.476,17.476
USDMXN,20260122,124900,17.476,17.476,17.476,17.476
USDMXN,20260122,125000,17.476,17.476,17.476,17.476
USDMXN,20260122,125100,17.475,17.475,17.474,17.475
USDMXN,20260122,125200,17.476,17.476,17.476,17.476
USDMXN,20260122,125300,17.476,17.477,17.476,17.477
USDMXN,20260122,125400,17.479,17.481,17.479,17.481
USDMXN,20260122,125500,17.481,17.482,17.481,17.482
USDMXN,20260122,125600,17.483,17.485,17.483,17.483
USDMXN,20260122,125700,17.482,17.484,17.482,17.484
USDMXN,20260122,125800,17.483,17.483,17.483,17.483
USDMXN,20260122,125900,17.484,17.484,17.484,17.484
USDMXN,20260122,130000,17.483,17.484,17.483,17.484
USDMXN,20260122,130100,17.483,17.485,17.483,17.484
USDMXN,20260122,130200,17.484,17.485,17.484,17.485
USDMXN,20260122,130300,17.485,17.486,17.485,17.486
USDMXN,20260122,130400,17.485,17.485,17.482,17.482
USDMXN,20260122,130500,17.482,17.484,17.482,17.484
USDMXN,20260122,130600,17.485,17.487,17.483,17.487
USDMXN,20260122,130700,17.491,17.492,17.491,17.492
USDMXN,20260122,130800,17.492,17.492,17.491,17.491
USDMXN,20260122,130900,17.492,17.492,17.492,17.492
USDMXN,20260122,131000,17.492,17.492,17.491,17.491
USDMXN,20260122,131100,17.492,17.492,17.492,17.492
USDMXN,20260122,131200,17.491,17.491,17.491,17.491
USDMXN,20260122,131300,17.491,17.491,17.489,17.491
USDMXN,20260122,131400,17.490,17.491,17.489,17.491
USDMXN,20260122,131500,17.492,17.492,17.491,17.491
USDMXN,20260122,131600,17.490,17.490,17.487,17.488
USDMXN,20260122,131700,17.489,17.489,17.486,17.488
USDMXN,20260122,131800,17.488,17.488,17.488,17.488
USDMXN,20260122,131900,17.487,17.487,17.485,17.485
USDMXN,20260122,132000,17.486,17.486,17.485,17.485
USDMXN,20260122,132100,17.484,17.485,17.484,17.484
USDMXN,20260122,132200,17.483,17.483,17.482,17.482
USDMXN,20260122,132300,17.481,17.481,17.479,17.479
USDMXN,20260122,132400,17.480,17.480,17.476,17.476
USDMXN,20260122,132500,17.477,17.477,17.476,17.477
USDMXN,20260122,132600,17.478,17.478,17.478,17.478
USDMXN,20260122,132700,17.478,17.478,17.477,17.477
USDMXN,20260122,132800,17.478,17.479,17.478,17.479
USDMXN,20260122,132900,17.479,17.479,17.479,17.479
USDMXN,20260122,133000,17.478,17.478,17.478,17.478
USDMXN,20260122,133100,17.479,17.480,17.479,17.480
USDMXN,20260122,133200,17.481,17.481,17.478,17.478
USDMXN,20260122,133300,17.476,17.478,17.476,17.478
USDMXN,20260122,133400,17.477,17.477,17.476,17.476
USDMXN,20260122,133500,17.476,17.476,17.476,17.476
USDMXN,20260122,133600,17.475,17.475,17.474,17.474
USDMXN,20260122,133700,17.474,17.474,17.473,17.473
USDMXN,20260122,133800,17.473,17.473,17.473,17.473
USDMXN,20260122,133900,17.472,17.472,17.472,17.472
USDMXN,20260122,134000,17.472,17.473,17.472,17.472
USDMXN,20260122,134100,17.471,17.471,17.467,17.467
USDMXN,20260122,134200,17.467,17.467,17.467,17.467
USDMXN,20260122,134300,17.467,17.467,17.467,17.467
USDMXN,20260122,134400,17.467,17.467,17.464,17.464
USDMXN,20260122,134500,17.463,17.463,17.460,17.461
USDMXN,20260122,134600,17.460,17.462,17.460,17.462
USDMXN,20260122,134700,17.463,17.463,17.462,17.463
USDMXN,20260122,134800,17.463,17.463,17.463,17.463
USDMXN,20260122,134900,17.464,17.467,17.464,17.466
USDMXN,20260122,135000,17.467,17.470,17.467,17.469
USDMXN,20260122,135100,17.469,17.472,17.469,17.472
USDMXN,20260122,135200,17.471,17.485,17.470,17.483
USDMXN,20260122,135300,17.482,17.482,17.476,17.477
USDMXN,20260122,135400,17.476,17.476,17.473,17.476
USDMXN,20260122,135500,17.477,17.478,17.474,17.478
USDMXN,20260122,135600,17.477,17.478,17.476,17.476
USDMXN,20260122,135700,17.475,17.477,17.474,17.476
USDMXN,20260122,135800,17.477,17.477,17.472,17.472
USDMXN,20260122,135900,17.471,17.471,17.470,17.471
USDMXN,20260122,140000,17.470,17.471,17.470,17.470
USDMXN,20260122,140100,17.469,17.471,17.469,17.469
USDMXN,20260122,140200,17.470,17.479,17.468,17.477
USDMXN,20260122,140300,17.476,17.478,17.476,17.478
USDMXN,20260122,140400,17.479,17.481,17.479,17.481
USDMXN,20260122,140500,17.480,17.480,17.480,17.480
USDMXN,20260122,140600,17.480,17.480,17.480,17.480
USDMXN,20260122,140700,17.480,17.480,17.480,17.480
USDMXN,20260122,140800,17.480,17.482,17.480,17.482
USDMXN,20260122,140900,17.483,17.483,17.483,17.483
USDMXN,20260122,141000,17.483,17.483,17.481,17.481
USDMXN,20260122,141100,17.480,17.480,17.478,17.478
USDMXN,20260122,141200,17.479,17.479,17.479,17.479
USDMXN,20260122,141300,17.479,17.479,17.479,17.479
USDMXN,20260122,141400,17.478,17.478,17.474,17.475
USDMXN,20260122,141500,17.474,17.474,17.473,17.473
USDMXN,20260122,141600,17.473,17.473,17.472,17.472
USDMXN,20260122,141700,17.471,17.471,17.470,17.470
USDMXN,20260122,141800,17.469,17.470,17.467,17.467
USDMXN,20260122,141900,17.470,17.480,17.470,17.480
USDMXN,20260122,142000,17.481,17.481,17.480,17.480
USDMXN,20260122,142100,17.481,17.483,17.481,17.483
USDMXN,20260122,142200,17.483,17.484,17.483,17.483
USDMXN,20260122,142300,17.482,17.483,17.482,17.482
USDMXN,20260122,142400,17.483,17.483,17.477,17.480
USDMXN,20260122,142500,17.479,17.479,17.476,17.477
USDMXN,20260122,142600,17.476,17.476,17.470,17.470
USDMXN,20260122,142700,17.471,17.474,17.471,17.474
USDMXN,20260122,142800,17.476,17.478,17.476,17.478
USDMXN,20260122,142900,17.478,17.478,17.478,17.478
USDMXN,20260122,143000,17.477,17.477,17.477,17.477
USDMXN,20260122,143100,17.476,17.481,17.476,17.480
USDMXN,20260122,143200,17.481,17.483,17.481,17.483
USDMXN,20260122,143300,17.482,17.482,17.480,17.480
USDMXN,20260122,143400,17.478,17.479,17.476,17.478
USDMXN,20260122,143500,17.479,17.479,17.470,17.471
USDMXN,20260122,143600,17.472,17.473,17.468,17.471
USDMXN,20260122,143700,17.472,17.478,17.472,17.477
USDMXN,20260122,143800,17.478,17.478,17.478,17.478
USDMXN,20260122,143900,17.477,17.477,17.469,17.469
USDMXN,20260122,144000,17.468,17.468,17.465,17.465
USDMXN,20260122,144100,17.469,17.479,17.469,17.477
USDMXN,20260122,144200,17.476,17.477,17.474,17.476
USDMXN,20260122,144300,17.477,17.481,17.476,17.481
USDMXN,20260122,144400,17.482,17.482,17.480,17.480
USDMXN,20260122,144500,17.479,17.479,17.475,17.475
USDMXN,20260122,144600,17.474,17.474,17.473,17.474
USDMXN,20260122,144700,17.473,17.473,17.470,17.470
USDMXN,20260122,144800,17.469,17.473,17.469,17.473
USDMXN,20260122,144900,17.472,17.479,17.472,17.479
USDMXN,20260122,145000,17.480,17.480,17.479,17.480
USDMXN,20260122,145100,17.481,17.486,17.481,17.484
USDMXN,20260122,145200,17.483,17.483,17.479,17.479
USDMXN,20260122,145300,17.478,17.479,17.477,17.477
USDMXN,20260122,145400,17.476,17.481,17.476,17.481
USDMXN,20260122,145500,17.482,17.486,17.482,17.485
USDMXN,20260122,145600,17.484,17.484,17.484,17.484
USDMXN,20260122,145700,17.483,17.484,17.483,17.484
USDMXN,20260122,145800,17.484,17.485,17.483,17.484
USDMXN,20260122,145900,17.483,17.483,17.481,17.481
USDMXN,20260122,150000,17.480,17.480,17.479,17.479
USDMXN,20260122,150100,17.478,17.478,17.477,17.477
USDMXN,20260122,150200,17.476,17.476,17.474,17.475
USDMXN,20260122,150300,17.474,17.474,17.472,17.473
USDMXN,20260122,150400,17.474,17.477,17.474,17.477
USDMXN,20260122,150500,17.478,17.480,17.478,17.480
USDMXN,20260122,150600,17.479,17.479,17.476,17.477
USDMXN,20260122,150700,17.478,17.480,17.478,17.480
USDMXN,20260122,150800,17.479,17.479,17.478,17.478
USDMXN,20260122,150900,17.477,17.477,17.476,17.476
USDMXN,20260122,151000,17.477,17.478,17.474,17.474
USDMXN,20260122,151100,17.473,17.474,17.472,17.473
USDMXN,20260122,151200,17.473,17.473,17.473,17.473
USDMXN,20260122,151300,17.472,17.472,17.471,17.472
USDMXN,20260122,151400,17.473,17.479,17.473,17.479
USDMXN,20260122,151500,17.480,17.482,17.480,17.481
USDMXN,20260122,151600,17.482,17.482,17.481,17.481
USDMXN,20260122,151700,17.481,17.481,17.481,17.481
USDMXN,20260122,151800,17.482,17.483,17.482,17.482
USDMXN,20260122,151900,17.481,17.481,17.480,17.480
USDMXN,20260122,152000,17.480,17.480,17.480,17.480
USDMXN,20260122,152100,17.479,17.480,17.479,17.479
USDMXN,20260122,152200,17.478,17.479,17.477,17.479
USDMXN,20260122,152300,17.479,17.479,17.479,17.479
USDMXN,20260122,152400,17.479,17.479,17.477,17.478
USDMXN,20260122,152500,17.477,17.479,17.477,17.478
USDMXN,20260122,152600,17.477,17.477,17.476,17.477
USDMXN,20260122,152700,17.476,17.479,17.474,17.479
USDMXN,20260122,152800,17.480,17.480,17.478,17.479
USDMXN,20260122,152900,17.478,17.478,17.476,17.476
USDMXN,20260122,153000,17.475,17.476,17.474,17.476
USDMXN,20260122,153100,17.475,17.475,17.471,17.472
USDMXN,20260122,153200,17.473,17.479,17.473,17.479
USDMXN,20260122,153300,17.480,17.480,17.476,17.480
USDMXN,20260122,153400,17.479,17.485,17.479,17.485
USDMXN,20260122,153500,17.486,17.488,17.485,17.488
USDMXN,20260122,153600,17.487,17.491,17.487,17.489
USDMXN,20260122,153700,17.488,17.488,17.485,17.487
USDMXN,20260122,153800,17.488,17.489,17.488,17.489
USDMXN,20260122,153900,17.488,17.488,17.484,17.486
USDMXN,20260122,154000,17.485,17.487,17.483,17.487
USDMXN,20260122,154100,17.486,17.488,17.486,17.488
USDMXN,20260122,154200,17.489,17.491,17.487,17.487
USDMXN,20260122,154300,17.486,17.488,17.486,17.488
USDMXN,20260122,154400,17.487,17.489,17.486,17.487
USDMXN,20260122,154500,17.486,17.486,17.485,17.486
USDMXN,20260122,154600,17.487,17.489,17.487,17.489
USDMXN,20260122,154700,17.490,17.491,17.490,17.490
USDMXN,20260122,154800,17.489,17.489,17.487,17.488
USDMXN,20260122,154900,17.489,17.493,17.489,17.493
USDMXN,20260122,155000,17.494,17.496,17.493,17.495
USDMXN,20260122,155100,17.496,17.508,17.496,17.497
USDMXN,20260122,155200,17.496,17.496,17.493,17.494
USDMXN,20260122,155300,17.495,17.496,17.491,17.493
USDMXN,20260122,155400,17.492,17.492,17.490,17.490
USDMXN,20260122,155500,17.491,17.492,17.489,17.491
USDMXN,20260122,155600,17.490,17.492,17.489,17.490
USDMXN,20260122,155700,17.489,17.489,17.486,17.486
USDMXN,20260122,155800,17.487,17.489,17.486,17.489
USDMXN,20260122,155900,17.490,17.490,17.490,17.490
USDMXN,20260122,160000,17.490,17.491,17.490,17.491
USDMXN,20260122,160100,17.490,17.490,17.484,17.490
USDMXN,20260122,160200,17.491,17.491,17.490,17.490
USDMXN,20260122,160300,17.489,17.489,17.487,17.488
USDMXN,20260122,160400,17.487,17.489,17.486,17.488
USDMXN,20260122,160500,17.489,17.493,17.489,17.490
USDMXN,20260122,160600,17.491,17.495,17.490,17.490
USDMXN,20260122,160700,17.489,17.494,17.489,17.494
USDMXN,20260122,160800,17.493,17.495,17.493,17.494
USDMXN,20260122,160900,17.493,17.493,17.490,17.490
USDMXN,20260122,161000,17.491,17.491,17.491,17.491
USDMXN,20260122,161100,17.490,17.491,17.488,17.490
USDMXN,20260122,161200,17.489,17.490,17.488,17.489
USDMXN,20260122,161300,17.490,17.490,17.487,17.487
USDMXN,20260122,161400,17.486,17.487,17.485,17.485
USDMXN,20260122,161500,17.486,17.488,17.486,17.488
USDMXN,20260122,161600,17.487,17.487,17.481,17.481
USDMXN,20260122,161700,17.482,17.485,17.482,17.484
USDMXN,20260122,161800,17.485,17.486,17.483,17.484
USDMXN,20260122,161900,17.485,17.485,17.481,17.481
USDMXN,20260122,162000,17.480,17.481,17.478,17.480
USDMXN,20260122,162100,17.479,17.479,17.469,17.469
USDMXN,20260122,162200,17.470,17.470,17.468,17.469
USDMXN,20260122,162300,17.469,17.469,17.466,17.467
USDMXN,20260122,162400,17.468,17.469,17.468,17.469
USDMXN,20260122,162500,17.470,17.473,17.470,17.473
USDMXN,20260122,162600,17.474,17.475,17.467,17.467
USDMXN,20260122,162700,17.466,17.466,17.466,17.466
USDMXN,20260122,162800,17.467,17.470,17.467,17.470
USDMXN,20260122,162900,17.471,17.472,17.469,17.469
USDMXN,20260122,163000,17.468,17.469,17.467,17.469
USDMXN,20260122,163100,17.470,17.472,17.470,17.472
USDMXN,20260122,163200,17.473,17.475,17.473,17.475
USDMXN,20260122,163300,17.474,17.476,17.473,17.476
USDMXN,20260122,163400,17.477,17.481,17.477,17.479
USDMXN,20260122,163500,17.480,17.484,17.480,17.484
USDMXN,20260122,163600,17.485,17.487,17.485,17.487
USDMXN,20260122,163700,17.488,17.490,17.488,17.489
USDMXN,20260122,163800,17.490,17.492,17.488,17.488
USDMXN,20260122,163900,17.489,17.489,17.487,17.487
USDMXN,20260122,164000,17.486,17.486,17.480,17.480
USDMXN,20260122,164100,17.481,17.482,17.481,17.482
USDMXN,20260122,164200,17.483,17.484,17.482,17.482
USDMXN,20260122,164300,17.481,17.482,17.480,17.482
USDMXN,20260122,164400,17.481,17.481,17.481,17.481
USDMXN,20260122,164500,17.480,17.480,17.478,17.478
USDMXN,20260122,164600,17.477,17.478,17.477,17.478
USDMXN,20260122,164700,17.477,17.479,17.476,17.476
USDMXN,20260122,164800,17.477,17.479,17.477,17.478
USDMXN,20260122,164900,17.479,17.481,17.479,17.479
USDMXN,20260122,165000,17.478,17.478,17.478,17.478
USDMXN,20260122,165100,17.479,17.480,17.478,17.478
USDMXN,20260122,165200,17.479,17.479,17.471,17.471
USDMXN,20260122,165300,17.470,17.472,17.470,17.470
USDMXN,20260122,165400,17.471,17.471,17.469,17.469
USDMXN,20260122,165500,17.470,17.470,17.469,17.470
USDMXN,20260122,165600,17.471,17.473,17.471,17.472
USDMXN,20260122,165700,17.473,17.473,17.471,17.471
USDMXN,20260122,165800,17.470,17.473,17.468,17.473
USDMXN,20260122,165900,17.474,17.474,17.473,17.473
USDMXN,20260122,170000,17.472,17.472,17.470,17.472
USDMXN,20260122,170100,17.471,17.471,17.469,17.469
USDMXN,20260122,170200,17.468,17.469,17.467,17.467
USDMXN,20260122,170300,17.466,17.466,17.462,17.466
USDMXN,20260122,170400,17.465,17.467,17.465,17.466
USDMXN,20260122,170500,17.467,17.470,17.467,17.470
USDMXN,20260122,170600,17.469,17.471,17.469,17.471
USDMXN,20260122,170700,17.470,17.470,17.466,17.468
USDMXN,20260122,170800,17.469,17.469,17.466,17.467
USDMXN,20260122,170900,17.468,17.468,17.459,17.459
USDMXN,20260122,171000,17.460,17.466,17.460,17.464
USDMXN,20260122,171100,17.464,17.464,17.463,17.463
USDMXN,20260122,171200,17.462,17.463,17.460,17.460
USDMXN,20260122,171300,17.461,17.461,17.454,17.455
USDMXN,20260122,171400,17.456,17.456,17.455,17.455
USDMXN,20260122,171500,17.456,17.462,17.454,17.462
USDMXN,20260122,171600,17.463,17.464,17.463,17.464
USDMXN,20260122,171700,17.463,17.464,17.459,17.459
USDMXN,20260122,171800,17.460,17.462,17.460,17.462
USDMXN,20260122,171900,17.463,17.463,17.462,17.463
USDMXN,20260122,172000,17.462,17.462,17.458,17.459
USDMXN,20260122,172100,17.459,17.460,17.459,17.460
USDMXN,20260122,172200,17.460,17.460,17.460,17.460
USDMXN,20260122,172300,17.459,17.466,17.458,17.466
USDMXN,20260122,172400,17.465,17.468,17.465,17.467
USDMXN,20260122,172500,17.466,17.466,17.462,17.462
USDMXN,20260122,172600,17.461,17.461,17.460,17.461
USDMXN,20260122,172700,17.461,17.461,17.461,17.461
USDMXN,20260122,172800,17.461,17.461,17.461,17.461
USDMXN,20260122,172900,17.461,17.469,17.461,17.469
USDMXN,20260122,173000,17.470,17.473,17.470,17.472
USDMXN,20260122,173100,17.473,17.474,17.472,17.472
USDMXN,20260122,173200,17.473,17.475,17.472,17.472
USDMXN,20260122,173300,17.471,17.471,17.468,17.468
USDMXN,20260122,173400,17.467,17.467,17.466,17.467
USDMXN,20260122,173500,17.466,17.466,17.466,17.466
USDMXN,20260122,173600,17.466,17.469,17.466,17.469
USDMXN,20260122,173700,17.468,17.469,17.468,17.469
USDMXN,20260122,173800,17.469,17.469,17.468,17.468
USDMXN,20260122,173900,17.467,17.469,17.467,17.469
USDMXN,20260122,174000,17.470,17.470,17.470,17.470
USDMXN,20260122,174100,17.470,17.471,17.468,17.471
USDMXN,20260122,174200,17.472,17.472,17.471,17.472
USDMXN,20260122,174300,17.471,17.471,17.471,17.471
USDMXN,20260122,174400,17.471,17.471,17.471,17.471
USDMXN,20260122,174500,17.472,17.472,17.472,17.472
USDMXN,20260122,174600,17.472,17.472,17.472,17.472
USDMXN,20260122,174700,17.472,17.472,17.471,17.471
USDMXN,20260122,174800,17.472,17.472,17.471,17.472
USDMXN,20260122,174900,17.472,17.472,17.472,17.472
USDMXN,20260122,175000,17.470,17.470,17.468,17.469
USDMXN,20260122,175100,17.468,17.468,17.467,17.467
USDMXN,20260122,175200,17.466,17.468,17.466,17.468
USDMXN,20260122,175300,17.467,17.467,17.466,17.466
USDMXN,20260122,175400,17.465,17.466,17.465,17.466
USDMXN,20260122,175500,17.466,17.466,17.466,17.466
USDMXN,20260122,175600,17.466,17.466,17.463,17.465
USDMXN,20260122,175700,17.466,17.466,17.466,17.466
USDMXN,20260122,175800,17.467,17.468,17.466,17.466
USDMXN,20260122,175900,17.467,17.467,17.467,17.467
USDMXN,20260122,180000,17.466,17.468,17.466,17.468
USDMXN,20260122,180100,17.467,17.467,17.466,17.467
USDMXN,20260122,180200,17.466,17.466,17.465,17.465
USDMXN,20260122,180300,17.464,17.464,17.464,17.464
USDMXN,20260122,180400,17.463,17.464,17.463,17.464
USDMXN,20260122,180500,17.464,17.464,17.460,17.460
USDMXN,20260122,180600,17.461,17.466,17.461,17.466
USDMXN,20260122,180700,17.465,17.466,17.465,17.466
USDMXN,20260122,180800,17.467,17.469,17.467,17.468
USDMXN,20260122,180900,17.467,17.477,17.467,17.477
USDMXN,20260122,181000,17.476,17.481,17.470,17.480
USDMXN,20260122,181100,17.486,17.487,17.475,17.484
USDMXN,20260122,181200,17.483,17.483,17.474,17.475
USDMXN,20260122,181300,17.474,17.474,17.471,17.473
USDMXN,20260122,181400,17.472,17.472,17.472,17.472
USDMXN,20260122,181500,17.471,17.474,17.470,17.473
USDMXN,20260122,181600,17.472,17.484,17.472,17.484
USDMXN,20260122,181700,17.483,17.491,17.483,17.485
USDMXN,20260122,181800,17.486,17.486,17.483,17.483
USDMXN,20260122,181900,17.483,17.484,17.483,17.483
USDMXN,20260122,182000,17.484,17.485,17.484,17.485
USDMXN,20260122,182100,17.485,17.485,17.485,17.485
USDMXN,20260122,182200,17.485,17.485,17.483,17.484
USDMXN,20260122,182300,17.484,17.484,17.484,17.484
USDMXN,20260122,182400,17.484,17.484,17.483,17.483
USDMXN,20260122,182500,17.482,17.482,17.482,17.482
USDMXN,20260122,182600,17.482,17.484,17.481,17.484
USDMXN,20260122,182700,17.484,17.484,17.484,17.484
USDMXN,20260122,182800,17.484,17.484,17.484,17.484
USDMXN,20260122,182900,17.485,17.485,17.485,17.485
USDMXN,20260122,183000,17.484,17.484,17.483,17.483
USDMXN,20260122,183100,17.484,17.484,17.482,17.484
USDMXN,20260122,183200,17.484,17.484,17.483,17.483
USDMXN,20260122,183300,17.482,17.484,17.482,17.484
USDMXN,20260122,183400,17.484,17.485,17.484,17.485
USDMXN,20260122,183500,17.486,17.487,17.486,17.486
USDMXN,20260122,183600,17.487,17.487,17.486,17.486
USDMXN,20260122,183700,17.486,17.486,17.484,17.484
USDMXN,20260122,183800,17.485,17.487,17.485,17.487
USDMXN,20260122,183900,17.487,17.487,17.485,17.486
USDMXN,20260122,184000,17.487,17.490,17.487,17.490
USDMXN,20260122,184100,17.491,17.491,17.490,17.490
USDMXN,20260122,184200,17.491,17.491,17.491,17.491
USDMXN,20260122,184300,17.490,17.491,17.490,17.491
USDMXN,20260122,184400,17.490,17.492,17.490,17.492
USDMXN,20260122,184500,17.491,17.492,17.490,17.491
USDMXN,20260122,184600,17.490,17.490,17.490,17.490
USDMXN,20260122,184700,17.490,17.492,17.490,17.492
USDMXN,20260122,184800,17.491,17.492,17.491,17.492
USDMXN,20260122,184900,17.492,17.492,17.492,17.492
USDMXN,20260122,185000,17.491,17.491,17.491,17.491
USDMXN,20260122,185100,17.490,17.491,17.490,17.491
USDMXN,20260122,185200,17.491,17.491,17.490,17.490
USDMXN,20260122,185300,17.489,17.489,17.487,17.487
USDMXN,20260122,185400,17.487,17.489,17.487,17.489
USDMXN,20260122,185500,17.490,17.490,17.489,17.489
USDMXN,20260122,185600,17.489,17.490,17.489,17.490
USDMXN,20260122,185700,17.491,17.491,17.489,17.489
USDMXN,20260122,185800,17.488,17.490,17.488,17.489
USDMXN,20260122,185900,17.489,17.489,17.489,17.489
USDMXN,20260122,190000,17.490,17.490,17.489,17.489
USDMXN,20260122,190100,17.490,17.490,17.490,17.490
USDMXN,20260122,190200,17.490,17.490,17.490,17.490
USDMXN,20260122,190300,17.489,17.489,17.487,17.487
USDMXN,20260122,190400,17.488,17.488,17.486,17.486
USDMXN,20260122,190500,17.484,17.484,17.481,17.482
USDMXN,20260122,190600,17.483,17.486,17.483,17.486
USDMXN,20260122,190700,17.485,17.485,17.485,17.485
USDMXN,20260122,190800,17.485,17.485,17.483,17.484
USDMXN,20260122,190900,17.485,17.486,17.485,17.486
USDMXN,20260122,191000,17.486,17.488,17.486,17.488
USDMXN,20260122,191100,17.487,17.487,17.487,17.487
USDMXN,20260122,191200,17.488,17.489,17.488,17.489
USDMXN,20260122,191300,17.489,17.490,17.489,17.490
USDMXN,20260122,191400,17.489,17.489,17.489,17.489
USDMXN,20260122,191500,17.490,17.491,17.490,17.490
USDMXN,20260122,191600,17.490,17.490,17.489,17.489
USDMXN,20260122,191700,17.488,17.488,17.488,17.488
USDMXN,20260122,191800,17.488,17.488,17.487,17.487
USDMXN,20260122,191900,17.487,17.487,17.487,17.487
USDMXN,20260122,192000,17.490,17.491,17.489,17.489
USDMXN,20260122,192100,17.488,17.488,17.487,17.487
USDMXN,20260122,192200,17.486,17.487,17.486,17.487
USDMXN,20260122,192300,17.487,17.487,17.484,17.485
USDMXN,20260122,192400,17.486,17.488,17.486,17.488
USDMXN,20260122,192500,17.487,17.487,17.486,17.487
USDMXN,20260122,192600,17.486,17.487,17.485,17.485
USDMXN,20260122,192700,17.485,17.485,17.485,17.485
USDMXN,20260122,192800,17.484,17.484,17.484,17.484
USDMXN,20260122,192900,17.484,17.487,17.484,17.486
USDMXN,20260122,193000,17.486,17.486,17.486,17.486
USDMXN,20260122,193100,17.487,17.487,17.486,17.486
USDMXN,20260122,193200,17.485,17.485,17.485,17.485
USDMXN,20260122,193300,17.484,17.484,17.484,17.484
USDMXN,20260122,193400,17.484,17.484,17.484,17.484
USDMXN,20260122,193500,17.484,17.484,17.484,17.484
USDMXN,20260122,193600,17.484,17.484,17.481,17.481
USDMXN,20260122,193700,17.481,17.481,17.481,17.481
USDMXN,20260122,193800,17.481,17.481,17.481,17.481
USDMXN,20260122,193900,17.481,17.481,17.481,17.481
USDMXN,20260122,194000,17.480,17.480,17.478,17.478
USDMXN,20260122,194100,17.477,17.478,17.477,17.478
USDMXN,20260122,194200,17.479,17.481,17.479,17.481
USDMXN,20260122,194300,17.481,17.481,17.481,17.481
USDMXN,20260122,194400,17.481,17.481,17.481,17.481
USDMXN,20260122,194500,17.481,17.481,17.481,17.481
USDMXN,20260122,194600,17.480,17.480,17.479,17.479
USDMXN,20260122,194700,17.478,17.480,17.478,17.479
USDMXN,20260122,194800,17.480,17.480,17.479,17.479
USDMXN,20260122,194900,17.478,17.479,17.478,17.479
USDMXN,20260122,195000,17.478,17.478,17.478,17.478
USDMXN,20260122,195100,17.478,17.478,17.476,17.476
USDMXN,20260122,195200,17.477,17.479,17.477,17.478
USDMXN,20260122,195300,17.478,17.478,17.478,17.478
USDMXN,20260122,195400,17.478,17.478,17.478,17.478
USDMXN,20260122,195500,17.477,17.478,17.477,17.477
USDMXN,20260122,195600,17.478,17.478,17.477,17.477
USDMXN,20260122,195700,17.476,17.477,17.476,17.477
USDMXN,20260122,195800,17.477,17.477,17.476,17.476
USDMXN,20260122,195900,17.477,17.477,17.475,17.476
USDMXN,20260122,200000,17.476,17.476,17.476,17.476
USDMXN,20260122,200100,17.477,17.477,17.474,17.475
USDMXN,20260122,200200,17.474,17.475,17.474,17.475
USDMXN,20260122,200300,17.474,17.475,17.474,17.474
USDMXN,20260122,200400,17.474,17.474,17.474,17.474
USDMXN,20260122,200500,17.474,17.474,17.474,17.474
USDMXN,20260122,200600,17.473,17.474,17.473,17.474
USDMXN,20260122,200700,17.473,17.474,17.473,17.474
USDMXN,20260122,200800,17.473,17.475,17.473,17.475
USDMXN,20260122,200900,17.474,17.475,17.474,17.475
USDMXN,20260122,201000,17.476,17.476,17.475,17.475
USDMXN,20260122,201100,17.474,17.475,17.474,17.475
USDMXN,20260122,201200,17.474,17.474,17.471,17.471
USDMXN,20260122,201300,17.471,17.471,17.470,17.470
USDMXN,20260122,201400,17.470,17.470,17.470,17.470
USDMXN,20260122,201500,17.470,17.470,17.470,17.470
USDMXN,20260122,201600,17.469,17.469,17.467,17.468
USDMXN,20260122,201700,17.468,17.469,17.468,17.469
USDMXN,20260122,201800,17.468,17.469,17.468,17.469
USDMXN,20260122,201900,17.468,17.468,17.467,17.467
USDMXN,20260122,202000,17.468,17.468,17.468,17.468
USDMXN,20260122,202100,17.468,17.469,17.468,17.469
USDMXN,20260122,202200,17.468,17.469,17.468,17.469
USDMXN,20260122,202300,17.468,17.468,17.468,17.468
USDMXN,20260122,202400,17.468,17.468,17.468,17.468
USDMXN,20260122,202500,17.468,17.468,17.468,17.468
USDMXN,20260122,202600,17.468,17.472,17.468,17.472
USDMXN,20260122,202700,17.473,17.473,17.471,17.472
USDMXN,20260122,202800,17.473,17.474,17.473,17.473
USDMXN,20260122,202900,17.474,17.474,17.474,17.474
USDMXN,20260122,203000,17.473,17.473,17.473,17.473
USDMXN,20260122,203100,17.473,17.473,17.470,17.470
USDMXN,20260122,203200,17.471,17.473,17.471,17.473
USDMXN,20260122,203300,17.474,17.474,17.474,17.474
USDMXN,20260122,203400,17.474,17.474,17.473,17.473
USDMXN,20260122,203500,17.473,17.473,17.473,17.473
USDMXN,20260122,203600,17.473,17.473,17.473,17.473
USDMXN,20260122,203700,17.473,17.473,17.473,17.473
USDMXN,20260122,203800,17.473,17.475,17.473,17.475
USDMXN,20260122,203900,17.474,17.474,17.474,17.474
USDMXN,20260122,204000,17.474,17.474,17.474,17.474
USDMXN,20260122,204100,17.474,17.475,17.474,17.474
USDMXN,20260122,204200,17.474,17.475,17.474,17.475
USDMXN,20260122,204300,17.476,17.477,17.476,17.477
USDMXN,20260122,204400,17.477,17.477,17.477,17.477
USDMXN,20260122,204500,17.477,17.477,17.477,17.477
USDMXN,20260122,204600,17.479,17.480,17.479,17.480
USDMXN,20260122,204700,17.477,17.478,17.477,17.477
USDMXN,20260122,204800,17.476,17.476,17.476,17.476
USDMXN,20260122,204900,17.476,17.476,17.474,17.475
USDMXN,20260122,205000,17.476,17.476,17.475,17.475
USDMXN,20260122,205100,17.475,17.475,17.474,17.474
USDMXN,20260122,205200,17.474,17.474,17.474,17.474
USDMXN,20260122,205300,17.474,17.474,17.474,17.474
USDMXN,20260122,205400,17.474,17.474,17.474,17.474
USDMXN,20260122,205500,17.473,17.474,17.473,17.474
USDMXN,20260122,205600,17.474,17.474,17.474,17.474
USDMXN,20260122,205700,17.475,17.476,17.475,17.476
USDMXN,20260122,205800,17.477,17.477,17.476,17.476
USDMXN,20260122,205900,17.475,17.476,17.475,17.476
USDMXN,20260122,210000,17.477,17.477,17.477,17.477
USDMXN,20260122,210100,17.477,17.480,17.477,17.480
USDMXN,20260122,210200,17.479,17.479,17.477,17.477
USDMXN,20260122,210300,17.477,17.477,17.477,17.477
USDMXN,20260122,210400,17.478,17.478,17.477,17.477
USDMXN,20260122,210500,17.477,17.477,17.476,17.476
USDMXN,20260122,210600,17.475,17.475,17.474,17.474
USDMXN,20260122,210700,17.474,17.474,17.474,17.474
USDMXN,20260122,210800,17.474,17.475,17.474,17.474
USDMXN,20260122,210900,17.473,17.473,17.473,17.473
USDMXN,20260122,211000,17.472,17.472,17.472,17.472
USDMXN,20260122,211100,17.471,17.473,17.471,17.473
USDMXN,20260122,211200,17.474,17.474,17.474,17.474
USDMXN,20260122,211300,17.474,17.474,17.474,17.474
USDMXN,20260122,211400,17.474,17.474,17.474,17.474
USDMXN,20260122,211500,17.474,17.474,17.473,17.473
USDMXN,20260122,211600,17.472,17.472,17.468,17.468
USDMXN,20260122,211700,17.469,17.469,17.468,17.469
USDMXN,20260122,211800,17.468,17.468,17.468,17.468
USDMXN,20260122,211900,17.468,17.468,17.467,17.468
USDMXN,20260122,212000,17.468,17.468,17.467,17.467
USDMXN,20260122,212100,17.467,17.467,17.467,17.467
USDMXN,20260122,212200,17.467,17.467,17.467,17.467
USDMXN,20260122,212300,17.467,17.467,17.467,17.467
USDMXN,20260122,212400,17.468,17.468,17.468,17.468
USDMXN,20260122,212500,17.468,17.468,17.468,17.468
USDMXN,20260122,212600,17.469,17.469,17.469,17.469
USDMXN,20260122,212700,17.470,17.471,17.470,17.471
USDMXN,20260122,212800,17.471,17.473,17.471,17.473
USDMXN,20260122,212900,17.472,17.472,17.472,17.472
USDMXN,20260122,213000,17.472,17.472,17.471,17.471
USDMXN,20260122,213100,17.471,17.471,17.470,17.471
USDMXN,20260122,213200,17.471,17.471,17.471,17.471
USDMXN,20260122,213300,17.470,17.471,17.470,17.471
USDMXN,20260122,213400,17.470,17.471,17.470,17.470
USDMXN,20260122,213500,17.470,17.470,17.469,17.469
USDMXN,20260122,213600,17.470,17.470,17.469,17.469
USDMXN,20260122,213700,17.468,17.469,17.468,17.468
USDMXN,20260122,213800,17.467,17.467,17.465,17.465
USDMXN,20260122,213900,17.466,17.467,17.464,17.464
USDMXN,20260122,214000,17.465,17.467,17.465,17.467
USDMXN,20260122,214100,17.467,17.467,17.467,17.467
USDMXN,20260122,214200,17.467,17.467,17.467,17.467
USDMXN,20260122,214300,17.466,17.466,17.465,17.465
USDMXN,20260122,214400,17.465,17.465,17.464,17.464
USDMXN,20260122,214500,17.463,17.463,17.462,17.462
USDMXN,20260122,214600,17.463,17.463,17.461,17.461
USDMXN,20260122,214700,17.461,17.461,17.461,17.461
USDMXN,20260122,214800,17.461,17.461,17.461,17.461
USDMXN,20260122,214900,17.461,17.461,17.461,17.461
USDMXN,20260122,215000,17.460,17.461,17.460,17.461
USDMXN,20260122,215100,17.461,17.462,17.461,17.462
USDMXN,20260122,215200,17.461,17.462,17.461,17.461
USDMXN,20260122,215300,17.460,17.460,17.459,17.459
USDMXN,20260122,215400,17.459,17.459,17.458,17.458
USDMXN,20260122,215500,17.459,17.460,17.458,17.458
USDMXN,20260122,215600,17.458,17.458,17.458,17.458
USDMXN,20260122,215700,17.458,17.458,17.458,17.458
USDMXN,20260122,215800,17.459,17.461,17.459,17.460
USDMXN,20260122,215900,17.461,17.462,17.461,17.462
USDMXN,20260122,220000,17.461,17.463,17.461,17.463
USDMXN,20260122,220100,17.464,17.464,17.463,17.463
USDMXN,20260122,220200,17.464,17.464,17.464,17.464
USDMXN,20260122,220300,17.465,17.466,17.465,17.465
USDMXN,20260122,220400,17.465,17.465,17.465,17.465
USDMXN,20260122,220500,17.464,17.464,17.464,17.464
USDMXN,20260122,220600,17.463,17.463,17.461,17.461
USDMXN,20260122,220700,17.461,17.461,17.461,17.461
USDMXN,20260122,220800,17.461,17.461,17.461,17.461
USDMXN,20260122,220900,17.461,17.461,17.461,17.461
USDMXN,20260122,221000,17.461,17.461,17.461,17.461
USDMXN,20260122,221100,17.461,17.461,17.461,17.461
USDMXN,20260122,221200,17.460,17.460,17.459,17.459
USDMXN,20260122,221300,17.459,17.459,17.458,17.458
USDMXN,20260122,221400,17.458,17.458,17.458,17.458
USDMXN,20260122,221500,17.458,17.458,17.458,17.458
USDMXN,20260122,221600,17.459,17.459,17.458,17.458
USDMXN,20260122,221700,17.458,17.458,17.458,17.458
USDMXN,20260122,221800,17.457,17.457,17.457,17.457
USDMXN,20260122,221900,17.457,17.459,17.457,17.459
USDMXN,20260122,222000,17.459,17.459,17.458,17.458
USDMXN,20260122,222100,17.458,17.458,17.458,17.458
USDMXN,20260122,222200,17.458,17.458,17.458,17.458
USDMXN,20260122,222300,17.458,17.458,17.458,17.458
USDMXN,20260122,222400,17.458,17.458,17.458,17.458
USDMXN,20260122,222500,17.457,17.457,17.457,17.457
USDMXN,20260122,222600,17.457,17.457,17.457,17.457
USDMXN,20260122,222700,17.457,17.458,17.457,17.458
USDMXN,20260122,222800,17.458,17.458,17.458,17.458
USDMXN,20260122,222900,17.458,17.458,17.458,17.458
USDMXN,20260122,223000,17.458,17.458,17.458,17.458
USDMXN,20260122,223100,17.458,17.458,17.458,17.458
USDMXN,20260122,223200,17.458,17.458,17.458,17.458
USDMXN,20260122,223300,17.458,17.458,17.458,17.458
USDMXN,20260122,223400,17.458,17.458,17.458,17.458
USDMXN,20260122,223500,17.458,17.458,17.458,17.458
USDMXN,20260122,223600,17.459,17.460,17.459,17.460
USDMXN,20260122,223700,17.461,17.461,17.461,17.461
USDMXN,20260122,223800,17.461,17.461,17.461,17.461
USDMXN,20260122,223900,17.461,17.461,17.461,17.461
USDMXN,20260122,224000,17.461,17.461,17.461,17.461
USDMXN,20260122,224100,17.461,17.461,17.461,17.461
USDMXN,20260122,224200,17.461,17.461,17.461,17.461
USDMXN,20260122,224300,17.461,17.461,17.461,17.461
USDMXN,20260122,224400,17.461,17.461,17.461,17.461
USDMXN,20260122,224500,17.462,17.462,17.462,17.462
USDMXN,20260122,224600,17.462,17.462,17.462,17.462
USDMXN,20260122,224700,17.462,17.465,17.462,17.465
USDMXN,20260122,224800,17.466,17.466,17.465,17.465
USDMXN,20260122,224900,17.465,17.465,17.465,17.465
USDMXN,20260122,225000,17.464,17.464,17.463,17.463
USDMXN,20260122,225100,17.463,17.463,17.461,17.461
USDMXN,20260122,225200,17.461,17.461,17.461,17.461
USDMXN,20260122,225300,17.461,17.461,17.461,17.461
USDMXN,20260122,225400,17.460,17.460,17.460,17.460
USDMXN,20260122,225500,17.460,17.460,17.460,17.460
USDMXN,20260122,225600,17.460,17.460,17.460,17.460
USDMXN,20260122,225700,17.460,17.460,17.460,17.460
USDMXN,20260122,225800,17.461,17.463,17.461,17.463
USDMXN,20260122,225900,17.464,17.466,17.464,17.465
USDMXN,20260122,230000,17.464,17.465,17.464,17.465
USDMXN,20260122,230100,17.466,17.466,17.466,17.466
USDMXN,20260122,230200,17.466,17.466,17.466,17.466
USDMXN,20260122,230300,17.466,17.466,17.466,17.466
USDMXN,20260122,230400,17.466,17.466,17.466,17.466
USDMXN,20260122,230500,17.466,17.466,17.466,17.466
USDMXN,20260122,230600,17.466,17.466,17.466,17.466
USDMXN,20260122,230700,17.466,17.466,17.466,17.466
USDMXN,20260122,230800,17.465,17.465,17.465,17.465
USDMXN,20260122,230900,17.465,17.465,17.465,17.465
USDMXN,20260122,231000,17.465,17.465,17.465,17.465
USDMXN,20260122,231100,17.462,17.462,17.462,17.462
USDMXN,20260122,231200,17.461,17.461,17.461,17.461
USDMXN,20260122,231300,17.461,17.461,17.461,17.461
USDMXN,20260122,231400,17.461,17.461,17.461,17.461
USDMXN,20260122,231500,17.461,17.465,17.461,17.465
USDMXN,20260122,231600,17.465,17.465,17.465,17.465
USDMXN,20260122,231700,17.465,17.465,17.465,17.465
USDMXN,20260122,231800,17.465,17.465,17.465,17.465
USDMXN,20260122,231900,17.465,17.465,17.465,17.465
USDMXN,20260122,232000,17.465,17.465,17.462,17.462
USDMXN,20260122,232100,17.463,17.463,17.463,17.463
USDMXN,20260122,232200,17.463,17.463,17.463,17.463
USDMXN,20260122,232300,17.463,17.463,17.463,17.463
USDMXN,20260122,232400,17.463,17.463,17.463,17.463
USDMXN,20260122,232500,17.463,17.463,17.463,17.463
USDMXN,20260122,232600,17.463,17.463,17.463,17.463
USDMXN,20260122,232700,17.463,17.463,17.463,17.463
USDMXN,20260122,232800,17.463,17.463,17.463,17.463
USDMXN,20260122,232900,17.463,17.463,17.463,17.463
USDMXN,20260122,233000,17.460,17.461,17.460,17.461
USDMXN,20260122,233100,17.462,17.462,17.462,17.462
USDMXN,20260122,233200,17.459,17.459,17.459,17.459
USDMXN,20260122,233300,17.459,17.459,17.459,17.459
USDMXN,20260122,233400,17.459,17.459,17.458,17.458
USDMXN,20260122,233500,17.459,17.459,17.459,17.459
USDMXN,20260122,233600,17.459,17.459,17.459,17.459
USDMXN,20260122,233700,17.459,17.459,17.459,17.459
USDMXN,20260122,233800,17.459,17.459,17.459,17.459
USDMXN,20260122,233900,17.459,17.459,17.459,17.459
USDMXN,20260122,234000,17.459,17.461,17.459,17.461
USDMXN,20260122,234100,17.460,17.460,17.460,17.460
USDMXN,20260122,234200,17.460,17.460,17.460,17.460
USDMXN,20260122,234300,17.460,17.460,17.460,17.460
USDMXN,20260122,234400,17.460,17.461,17.460,17.461
USDMXN,20260122,234500,17.461,17.461,17.461,17.461
USDMXN,20260122,234600,17.461,17.461,17.461,17.461
USDMXN,20260122,234700,17.461,17.461,17.461,17.461
USDMXN,20260122,234800,17.461,17.463,17.461,17.463
USDMXN,20260122,234900,17.463,17.463,17.463,17.463
USDMXN,20260122,235000,17.461,17.461,17.461,17.461
USDMXN,20260122,235100,17.461,17.461,17.461,17.461
USDMXN,20260122,235200,17.461,17.461,17.461,17.461
USDMXN,20260122,235300,17.461,17.461,17.461,17.461
USDMXN,20260122,235400,17.460,17.461,17.460,17.461
USDMXN,20260122,235500,17.461,17.461,17.461,17.461
USDMXN,20260122,235600,17.461,17.461,17.461,17.461
USDMXN,20260122,235700,17.461,17.461,17.461,17.461
USDMXN,20260122,235800,17.460,17.460,17.460,17.460
USDMXN,20260122,235900,17.460,17.460,17.460,17.460
USDMXN,20260123,000000,17.460,17.460,17.460,17.460
USDTRY,20260122,000100,43.2973,43.2973,43.2973,43.2973
USDTRY,20260122,000200,43.2973,43.3007,43.2973,43.3006
USDTRY,20260122,000300,43.3005,43.3005,43.3003,43.3003
USDTRY,20260122,000400,43.3003,43.3003,43.3003,43.3003
USDTRY,20260122,000500,43.3004,43.3004,43.3004,43.3004
USDTRY,20260122,000600,43.3004,43.3004,43.3004,43.3004
USDTRY,20260122,000700,43.3004,43.3004,43.2996,43.3000
USDTRY,20260122,000800,43.3000,43.3000,43.3000,43.3000
USDTRY,20260122,000900,43.2997,43.2999,43.2982,43.2982
USDTRY,20260122,001000,43.2982,43.2982,43.2982,43.2982
USDTRY,20260122,001100,43.3006,43.3006,43.3006,43.3006
USDTRY,20260122,001200,43.3008,43.3013,43.2990,43.3013
USDTRY,20260122,001300,43.3013,43.3013,43.3013,43.3013
USDTRY,20260122,001400,43.3013,43.3013,43.3013,43.3013
USDTRY,20260122,001500,43.3013,43.3013,43.3013,43.3013
USDTRY,20260122,001600,43.3013,43.3013,43.3013,43.3013
USDTRY,20260122,001700,43.2995,43.2995,43.2994,43.2994
USDTRY,20260122,001800,43.2994,43.2994,43.2994,43.2994
USDTRY,20260122,001900,43.2994,43.2994,43.2994,43.2994
USDTRY,20260122,002000,43.2996,43.2996,43.2996,43.2996
USDTRY,20260122,002100,43.2996,43.2996,43.2996,43.2996
USDTRY,20260122,002200,43.2996,43.2996,43.2996,43.2996
USDTRY,20260122,002300,43.2996,43.2996,43.2996,43.2996
USDTRY,20260122,002400,43.2995,43.2995,43.2995,43.2995
USDTRY,20260122,002500,43.2996,43.2996,43.2996,43.2996
USDTRY,20260122,002600,43.2996,43.2996,43.2996,43.2996
USDTRY,20260122,002700,43.3050,43.3064,43.3030,43.3056
USDTRY,20260122,002800,43.3055,43.3055,43.3043,43.3043
USDTRY,20260122,002900,43.3035,43.3035,43.3029,43.3029
USDTRY,20260122,003000,43.3029,43.3029,43.3029,43.3029
USDTRY,20260122,003100,43.3030,43.3030,43.3030,43.3030
USDTRY,20260122,003200,43.3030,43.3030,43.3030,43.3030
USDTRY,20260122,003300,43.3030,43.3030,43.3030,43.3030
USDTRY,20260122,003400,43.3030,43.3030,43.3029,43.3029
USDTRY,20260122,003500,43.3030,43.3030,43.3030,43.3030
USDTRY,20260122,003600,43.3030,43.3030,43.3029,43.3029
USDTRY,20260122,003700,43.3029,43.3029,43.3029,43.3029
USDTRY,20260122,003800,43.3030,43.3031,43.3029,43.3029
USDTRY,20260122,003900,43.3029,43.3029,43.3029,43.3029
USDTRY,20260122,004000,43.3029,43.3029,43.3029,43.3029
USDTRY,20260122,004100,43.3032,43.3038,43.3032,43.3038
USDTRY,20260122,004200,43.3033,43.3040,43.3033,43.3040
USDTRY,20260122,004300,43.3041,43.3041,43.3034,43.3038
USDTRY,20260122,004400,43.3028,43.3034,43.3025,43.3034
USDTRY,20260122,004500,43.3032,43.3044,43.3029,43.3044
USDTRY,20260122,004600,43.3041,43.3041,43.3013,43.3013
USDTRY,20260122,004700,43.2950,43.3006,43.2950,43.3000
USDTRY,20260122,004800,43.3001,43.3002,43.3001,43.3002
USDTRY,20260122,004900,43.3003,43.3003,43.2990,43.2990
USDTRY,20260122,005000,43.2999,43.3007,43.2999,43.3007
USDTRY,20260122,005100,43.3007,43.3007,43.3007,43.3007
USDTRY,20260122,005200,43.3007,43.3007,43.3007,43.3007
USDTRY,20260122,005300,43.2995,43.3000,43.2980,43.3000
USDTRY,20260122,005400,43.3000,43.3000,43.3000,43.3000
USDTRY,20260122,005500,43.3000,43.3000,43.3000,43.3000
USDTRY,20260122,005600,43.2995,43.2995,43.2995,43.2995
USDTRY,20260122,005700,43.2995,43.2995,43.2995,43.2995
USDTRY,20260122,005800,43.2995,43.3001,43.2995,43.3001
USDTRY,20260122,005900,43.3001,43.3001,43.2970,43.2970
USDTRY,20260122,010000,43.2970,43.2970,43.2970,43.2970
USDTRY,20260122,010100,43.2981,43.3004,43.2975,43.3003
USDTRY,20260122,010200,43.3002,43.3003,43.3002,43.3002
USDTRY,20260122,010300,43.3002,43.3002,43.3002,43.3002
USDTRY,20260122,010400,43.3003,43.3003,43.3003,43.3003
USDTRY,20260122,010500,43.3003,43.3003,43.3003,43.3003
USDTRY,20260122,010600,43.3003,43.3003,43.3003,43.3003
USDTRY,20260122,010700,43.3003,43.3003,43.2970,43.2970
USDTRY,20260122,010800,43.2967,43.2970,43.2967,43.2970
USDTRY,20260122,010900,43.2970,43.2970,43.2970,43.2970
USDTRY,20260122,011000,43.2970,43.2970,43.2970,43.2970
USDTRY,20260122,011100,43.3006,43.3006,43.3006,43.3006
USDTRY,20260122,011200,43.3006,43.3006,43.3006,43.3006
USDTRY,20260122,011300,43.3006,43.3006,43.3006,43.3006
USDTRY,20260122,011400,43.3004,43.3004,43.3004,43.3004
USDTRY,20260122,011500,43.3004,43.3009,43.3004,43.3009
USDTRY,20260122,011600,43.3009,43.3009,43.3009,43.3009
USDTRY,20260122,011700,43.3009,43.3009,43.3009,43.3009
USDTRY,20260122,011800,43.3006,43.3011,43.3006,43.3010
USDTRY,20260122,011900,43.3015,43.3015,43.3015,43.3015
USDTRY,20260122,012000,43.3015,43.3015,43.3015,43.3015
USDTRY,20260122,012100,43.3015,43.3015,43.3015,43.3015
USDTRY,20260122,012200,43.3015,43.3015,43.3008,43.3008
USDTRY,20260122,012300,43.3013,43.3013,43.3006,43.3010
USDTRY,20260122,012400,43.3009,43.3009,43.3008,43.3008
USDTRY,20260122,012500,43.3008,43.3008,43.3008,43.3008
USDTRY,20260122,012600,43.3006,43.3006,43.2972,43.2999
USDTRY,20260122,012700,43.2999,43.2999,43.2999,43.2999
USDTRY,20260122,012800,43.2999,43.3006,43.2999,43.3006
USDTRY,20260122,012900,43.3005,43.3005,43.3005,43.3005
USDTRY,20260122,013000,43.3005,43.3005,43.3005,43.3005
USDTRY,20260122,013100,43.3005,43.3005,43.3005,43.3005
USDTRY,20260122,013200,43.3005,43.3005,43.3005,43.3005
USDTRY,20260122,013300,43.3005,43.3005,43.3005,43.3005
USDTRY,20260122,013400,43.3005,43.3005,43.3005,43.3005
USDTRY,20260122,013500,43.3005,43.3005,43.3005,43.3005
USDTRY,20260122,013600,43.3005,43.3005,43.3005,43.3005
USDTRY,20260122,013700,43.3005,43.3005,43.3005,43.3005
USDTRY,20260122,013800,43.3007,43.3007,43.3007,43.3007
USDTRY,20260122,013900,43.3006,43.3006,43.3005,43.3006
USDTRY,20260122,014000,43.2998,43.3005,43.2998,43.3005
USDTRY,20260122,014100,43.3005,43.3005,43.3005,43.3005
USDTRY,20260122,014200,43.3005,43.3005,43.3005,43.3005
USDTRY,20260122,014300,43.3000,43.3000,43.3000,43.3000
USDTRY,20260122,014400,43.3000,43.3000,43.3000,43.3000
USDTRY,20260122,014500,43.3002,43.3002,43.3002,43.3002
USDTRY,20260122,014600,43.3002,43.3002,43.3002,43.3002
USDTRY,20260122,014700,43.3002,43.3002,43.2988,43.2988
USDTRY,20260122,014800,43.2989,43.2989,43.2987,43.2988
USDTRY,20260122,014900,43.2988,43.2988,43.2988,43.2988
USDTRY,20260122,015000,43.2988,43.2988,43.2988,43.2988
USDTRY,20260122,015100,43.3000,43.3000,43.2977,43.2977
USDTRY,20260122,015200,43.2977,43.2977,43.2977,43.2977
USDTRY,20260122,015300,43.2977,43.2977,43.2977,43.2977
USDTRY,20260122,015400,43.2999,43.2999,43.2968,43.2968
USDTRY,20260122,015500,43.2966,43.2971,43.2966,43.2971
USDTRY,20260122,015600,43.2988,43.2988,43.2988,43.2988
USDTRY,20260122,015700,43.2988,43.2988,43.2988,43.2988
USDTRY,20260122,015800,43.2988,43.2988,43.2988,43.2988
USDTRY,20260122,015900,43.2988,43.2988,43.2988,43.2988
USDTRY,20260122,020000,43.2988,43.2989,43.2988,43.2989
USDTRY,20260122,020100,43.2989,43.2989,43.2989,43.2989
USDTRY,20260122,020200,43.2989,43.2989,43.2989,43.2989
USDTRY,20260122,020300,43.2965,43.2965,43.2965,43.2965
USDTRY,20260122,020400,43.2965,43.3055,43.2965,43.3055
USDTRY,20260122,020500,43.3051,43.3051,43.3047,43.3050
USDTRY,20260122,020600,43.3071,43.3071,43.3048,43.3048
USDTRY,20260122,020700,43.3043,43.3050,43.3043,43.3050
USDTRY,20260122,020800,43.3050,43.3050,43.3050,43.3050
USDTRY,20260122,020900,43.3050,43.3050,43.3050,43.3050
USDTRY,20260122,021000,43.3050,43.3051,43.3050,43.3051
USDTRY,20260122,021100,43.3051,43.3051,43.3051,43.3051
USDTRY,20260122,021200,43.3051,43.3051,43.3051,43.3051
USDTRY,20260122,021300,43.3051,43.3051,43.3051,43.3051
USDTRY,20260122,021400,43.3051,43.3051,43.3051,43.3051
USDTRY,20260122,021500,43.3050,43.3050,43.3050,43.3050
USDTRY,20260122,021600,43.3051,43.3051,43.3051,43.3051
USDTRY,20260122,021700,43.3051,43.3051,43.3051,43.3051
USDTRY,20260122,021800,43.3051,43.3051,43.3050,43.3050
USDTRY,20260122,021900,43.3049,43.3049,43.3049,43.3049
USDTRY,20260122,022000,43.3049,43.3049,43.3049,43.3049
USDTRY,20260122,022100,43.3049,43.3051,43.3049,43.3051
USDTRY,20260122,022200,43.3040,43.3040,43.3034,43.3034
USDTRY,20260122,022300,43.3034,43.3034,43.3034,43.3034
USDTRY,20260122,022400,43.3034,43.3034,43.3034,43.3034
USDTRY,20260122,022500,43.3049,43.3049,43.3032,43.3032
USDTRY,20260122,022600,43.3032,43.3032,43.3032,43.3032
USDTRY,20260122,022700,43.3032,43.3032,43.3032,43.3032
USDTRY,20260122,022800,43.3032,43.3050,43.3032,43.3050
USDTRY,20260122,022900,43.3051,43.3051,43.3051,43.3051
USDTRY,20260122,023000,43.3051,43.3051,43.3051,43.3051
USDTRY,20260122,023100,43.3051,43.3051,43.3051,43.3051
USDTRY,20260122,023200,43.3049,43.3049,43.3049,43.3049
USDTRY,20260122,023300,43.3049,43.3049,43.3049,43.3049
USDTRY,20260122,023400,43.3049,43.3049,43.3049,43.3049
USDTRY,20260122,023500,43.3008,43.3008,43.3005,43.3005
USDTRY,20260122,023600,43.3010,43.3051,43.3010,43.3051
USDTRY,20260122,023700,43.3049,43.3049,43.3040,43.3040
USDTRY,20260122,023800,43.3040,43.3040,43.3040,43.3040
USDTRY,20260122,023900,43.3040,43.3040,43.3040,43.3040
USDTRY,20260122,024000,43.3051,43.3051,43.3051,43.3051
USDTRY,20260122,024100,43.3050,43.3050,43.3050,43.3050
USDTRY,20260122,024200,43.3050,43.3050,43.3050,43.3050
USDTRY,20260122,024300,43.3050,43.3050,43.3049,43.3049
USDTRY,20260122,024400,43.3049,43.3049,43.3040,43.3040
USDTRY,20260122,024500,43.3040,43.3040,43.3040,43.3040
USDTRY,20260122,024600,43.3039,43.3039,43.3039,43.3039
USDTRY,20260122,024700,43.3050,43.3050,43.3050,43.3050
USDTRY,20260122,024800,43.3051,43.3051,43.3051,43.3051
USDTRY,20260122,024900,43.3051,43.3051,43.3051,43.3051
USDTRY,20260122,025000,43.3051,43.3051,43.3051,43.3051
USDTRY,20260122,025100,43.3049,43.3049,43.3049,43.3049
USDTRY,20260122,025200,43.3051,43.3051,43.3051,43.3051
USDTRY,20260122,025300,43.3040,43.3040,43.3040,43.3040
USDTRY,20260122,025400,43.3040,43.3049,43.3040,43.3049
USDTRY,20260122,025500,43.3049,43.3049,43.3040,43.3040
USDTRY,20260122,025600,43.3040,43.3040,43.3040,43.3040
USDTRY,20260122,025700,43.3040,43.3050,43.3040,43.3050
USDTRY,20260122,025800,43.3040,43.3040,43.3040,43.3040
USDTRY,20260122,025900,43.3040,43.3040,43.3040,43.3040
USDTRY,20260122,030000,43.3040,43.3049,43.3040,43.3049
USDTRY,20260122,030100,43.3048,43.3048,43.3043,43.3043
USDTRY,20260122,030200,43.3043,43.3043,43.3043,43.3043
USDTRY,20260122,030300,43.3043,43.3043,43.3043,43.3043
USDTRY,20260122,030400,43.3043,43.3051,43.3043,43.3051
USDTRY,20260122,030500,43.3034,43.3034,43.3030,43.3030
USDTRY,20260122,030600,43.3030,43.3030,43.3030,43.3030
USDTRY,20260122,030700,43.3030,43.3030,43.3030,43.3030
USDTRY,20260122,030800,43.3030,43.3030,43.3030,43.3030
USDTRY,20260122,030900,43.3051,43.3051,43.3050,43.3050
USDTRY,20260122,031000,43.3051,43.3051,43.3004,43.3004
USDTRY,20260122,031100,43.3010,43.3010,43.3010,43.3010
USDTRY,20260122,031200,43.3010,43.3049,43.3010,43.3049
USDTRY,20260122,031300,43.3050,43.3050,43.3050,43.3050
USDTRY,20260122,031400,43.3051,43.3051,43.3051,43.3051
USDTRY,20260122,031500,43.3051,43.3051,43.3051,43.3051
USDTRY,20260122,031600,43.3051,43.3051,43.3049,43.3050
USDTRY,20260122,031700,43.3049,43.3049,43.3049,43.3049
USDTRY,20260122,031800,43.3049,43.3049,43.3049,43.3049
USDTRY,20260122,031900,43.3049,43.3050,43.3049,43.3049
USDTRY,20260122,032000,43.3049,43.3049,43.3049,43.3049
USDTRY,20260122,032100,43.3049,43.3049,43.3049,43.3049
USDTRY,20260122,032200,43.3049,43.3049,43.3049,43.3049
USDTRY,20260122,032300,43.3050,43.3050,43.3050,43.3050
USDTRY,20260122,032400,43.3050,43.3050,43.3050,43.3050
USDTRY,20260122,032500,43.3050,43.3050,43.3050,43.3050
USDTRY,20260122,032600,43.3050,43.3051,43.3050,43.3051
USDTRY,20260122,032700,43.3049,43.3049,43.3049,43.3049
USDTRY,20260122,032800,43.3049,43.3049,43.3049,43.3049
USDTRY,20260122,032900,43.3051,43.3051,43.3051,43.3051
USDTRY,20260122,033000,43.3049,43.3049,43.3040,43.3040
USDTRY,20260122,033100,43.3040,43.3040,43.3040,43.3040
USDTRY,20260122,033200,43.3049,43.3051,43.3049,43.3051
USDTRY,20260122,033300,43.3051,43.3051,43.3051,43.3051
USDTRY,20260122,033400,43.3051,43.3051,43.3051,43.3051
USDTRY,20260122,033500,43.3051,43.3051,43.3051,43.3051
USDTRY,20260122,033600,43.3050,43.3050,43.3050,43.3050
USDTRY,20260122,033700,43.3050,43.3050,43.3050,43.3050
USDTRY,20260122,033800,43.3050,43.3050,43.3050,43.3050
USDTRY,20260122,033900,43.3050,43.3050,43.3049,43.3049
USDTRY,20260122,034000,43.3050,43.3050,43.3050,43.3050
USDTRY,20260122,034100,43.3050,43.3050,43.3050,43.3050
USDTRY,20260122,034200,43.3050,43.3050,43.3050,43.3050
USDTRY,20260122,034300,43.3050,43.3050,43.3049,43.3050
USDTRY,20260122,034400,43.3051,43.3051,43.3051,43.3051
USDTRY,20260122,034500,43.3051,43.3051,43.3006,43.3006
USDTRY,20260122,034600,43.3010,43.3010,43.3010,43.3010
USDTRY,20260122,034700,43.3010,43.3040,43.3010,43.3040
USDTRY,20260122,034800,43.3040,43.3040,43.3040,43.3040
USDTRY,20260122,034900,43.3051,43.3051,43.3051,43.3051
USDTRY,20260122,035000,43.3049,43.3049,43.3049,43.3049
USDTRY,20260122,035100,43.3049,43.3049,43.3049,43.3049
USDTRY,20260122,035200,43.3040,43.3040,43.3040,43.3040
USDTRY,20260122,035300,43.3040,43.3051,43.3040,43.3051
USDTRY,20260122,035400,43.3050,43.3050,43.3050,43.3050
USDTRY,20260122,035500,43.3050,43.3050,43.3050,43.3050
USDTRY,20260122,035600,43.3050,43.3050,43.3049,43.3050
USDTRY,20260122,035700,43.3049,43.3049,43.3049,43.3049
USDTRY,20260122,035800,43.3049,43.3049,43.3049,43.3049
USDTRY,20260122,035900,43.3049,43.3051,43.3046,43.3046
USDTRY,20260122,040000,43.3046,43.3046,43.3046,43.3046
USDTRY,20260122,040100,43.3041,43.3041,43.3041,43.3041
USDTRY,20260122,040200,43.3041,43.3047,43.3041,43.3047
USDTRY,20260122,040300,43.3042,43.3042,43.3042,43.3042
USDTRY,20260122,040400,43.3042,43.3042,43.3042,43.3042
USDTRY,20260122,040500,43.3042,43.3051,43.3042,43.3051
USDTRY,20260122,040600,43.3050,43.3050,43.3050,43.3050
USDTRY,20260122,040700,43.3050,43.3050,43.3050,43.3050
USDTRY,20260122,040800,43.3050,43.3050,43.3038,43.3038
USDTRY,20260122,040900,43.3045,43.3045,43.3045,43.3045
USDTRY,20260122,041000,43.3044,43.3044,43.3044,43.3044
USDTRY,20260122,041100,43.3044,43.3044,43.3044,43.3044
USDTRY,20260122,041200,43.3044,43.3044,43.3044,43.3044
USDTRY,20260122,041300,43.3044,43.3049,43.3044,43.3049
USDTRY,20260122,041400,43.3051,43.3051,43.3051,43.3051
USDTRY,20260122,041500,43.3051,43.3051,43.3051,43.3051
USDTRY,20260122,041600,43.3051,43.3051,43.3046,43.3046
USDTRY,20260122,041700,43.3046,43.3046,43.3046,43.3046
USDTRY,20260122,041800,43.3046,43.3046,43.3046,43.3046
USDTRY,20260122,041900,43.3046,43.3046,43.3046,43.3046
USDTRY,20260122,042000,43.3051,43.3051,43.3015,43.3015
USDTRY,20260122,042100,43.3032,43.3032,43.3032,43.3032
USDTRY,20260122,042200,43.3032,43.3032,43.3032,43.3032
USDTRY,20260122,042300,43.3032,43.3049,43.3032,43.3049
USDTRY,20260122,042400,43.3051,43.3051,43.3051,43.3051
USDTRY,20260122,042500,43.3051,43.3051,43.3051,43.3051
USDTRY,20260122,042600,43.3051,43.3051,43.3050,43.3050
USDTRY,20260122,042700,43.3051,43.3051,43.3051,43.3051
USDTRY,20260122,042800,43.3051,43.3051,43.3051,43.3051
USDTRY,20260122,042900,43.3051,43.3051,43.3051,43.3051
USDTRY,20260122,043000,43.3049,43.3049,43.3049,43.3049
USDTRY,20260122,043100,43.3049,43.3049,43.3049,43.3049
USDTRY,20260122,043200,43.3049,43.3049,43.3049,43.3049
USDTRY,20260122,043300,43.3049,43.3049,43.3049,43.3049
USDTRY,20260122,043400,43.3050,43.3051,43.3050,43.3051
USDTRY,20260122,043500,43.3050,43.3050,43.3050,43.3050
USDTRY,20260122,043600,43.3050,43.3050,43.3050,43.3050
USDTRY,20260122,043700,43.3050,43.3050,43.3050,43.3050
USDTRY,20260122,043800,43.3049,43.3049,43.3049,43.3049
USDTRY,20260122,043900,43.3050,43.3050,43.3050,43.3050
USDTRY,20260122,044000,43.3050,43.3050,43.3050,43.3050
USDTRY,20260122,044100,43.3050,43.3050,43.3049,43.3050
USDTRY,20260122,044200,43.3049,43.3049,43.3049,43.3049
USDTRY,20260122,044300,43.3049,43.3049,43.3049,43.3049
USDTRY,20260122,044400,43.3050,43.3050,43.3050,43.3050
USDTRY,20260122,044500,43.3051,43.3051,43.3051,43.3051
USDTRY,20260122,044600,43.3049,43.3049,43.3049,43.3049
USDTRY,20260122,044700,43.3049,43.3051,43.3049,43.3051
USDTRY,20260122,044800,43.3050,43.3050,43.3050,43.3050
USDTRY,20260122,044900,43.3050,43.3050,43.3050,43.3050
USDTRY,20260122,045000,43.3050,43.3050,43.3050,43.3050
USDTRY,20260122,045100,43.3061,43.3061,43.3061,43.3061
USDTRY,20260122,045200,43.3061,43.3061,43.3061,43.3061
USDTRY,20260122,045300,43.3061,43.3061,43.3061,43.3061
USDTRY,20260122,045400,43.3061,43.3061,43.3036,43.3042
USDTRY,20260122,045500,43.3061,43.3061,43.3055,43.3055
USDTRY,20260122,045600,43.3055,43.3055,43.3055,43.3055
USDTRY,20260122,045700,43.3055,43.3055,43.3055,43.3055
USDTRY,20260122,045800,43.3055,43.3055,43.3055,43.3055
USDTRY,20260122,045900,43.3061,43.3061,43.3060,43.3060
USDTRY,20260122,050000,43.3060,43.3060,43.3060,43.3060
USDTRY,20260122,050100,43.3060,43.3060,43.3060,43.3060
USDTRY,20260122,050200,43.3060,43.3060,43.3060,43.3060
USDTRY,20260122,050300,43.3061,43.3061,43.3061,43.3061
USDTRY,20260122,050400,43.3060,43.3060,43.3060,43.3060
USDTRY,20260122,050500,43.3060,43.3060,43.3060,43.3060
USDTRY,20260122,050600,43.3060,43.3060,43.3060,43.3060
USDTRY,20260122,050700,43.3060,43.3060,43.3060,43.3060
USDTRY,20260122,050800,43.3060,43.3060,43.3060,43.3060
USDTRY,20260122,050900,43.3060,43.3060,43.3060,43.3060
USDTRY,20260122,051000,43.3060,43.3061,43.3060,43.3061
USDTRY,20260122,051100,43.3061,43.3061,43.3061,43.3061
USDTRY,20260122,051200,43.3061,43.3061,43.3061,43.3061
USDTRY,20260122,051300,43.3061,43.3061,43.3061,43.3061
USDTRY,20260122,051400,43.3060,43.3060,43.3060,43.3060
USDTRY,20260122,051500,43.3060,43.3060,43.3060,43.3060
USDTRY,20260122,051600,43.3060,43.3060,43.3060,43.3060
USDTRY,20260122,051700,43.3060,43.3060,43.3060,43.3060
USDTRY,20260122,051800,43.3060,43.3061,43.3060,43.3061
USDTRY,20260122,051900,43.3061,43.3061,43.3061,43.3061
USDTRY,20260122,052000,43.3061,43.3061,43.3061,43.3061
USDTRY,20260122,052100,43.3061,43.3061,43.3061,43.3061
USDTRY,20260122,052200,43.3060,43.3060,43.3060,43.3060
USDTRY,20260122,052300,43.3061,43.3061,43.3061,43.3061
USDTRY,20260122,052400,43.3061,43.3061,43.3061,43.3061
USDTRY,20260122,052500,43.3061,43.3061,43.3061,43.3061
USDTRY,20260122,052600,43.3060,43.3060,43.3060,43.3060
USDTRY,20260122,052700,43.3060,43.3060,43.3060,43.3060
USDTRY,20260122,052800,43.3060,43.3060,43.3060,43.3060
USDTRY,20260122,052900,43.3060,43.3061,43.3030,43.3030
USDTRY,20260122,053000,43.3042,43.3042,43.3042,43.3042
USDTRY,20260122,053100,43.3042,43.3042,43.3042,43.3042
USDTRY,20260122,053200,43.3042,43.3042,43.3042,43.3042
USDTRY,20260122,053300,43.3050,43.3055,43.3050,43.3055
USDTRY,20260122,053400,43.3055,43.3055,43.3055,43.3055
USDTRY,20260122,053500,43.3055,43.3055,43.3055,43.3055
USDTRY,20260122,053600,43.3055,43.3055,43.3055,43.3055
USDTRY,20260122,053700,43.3055,43.3075,43.3055,43.3075
USDTRY,20260122,053800,43.3081,43.3081,43.3081,43.3081
USDTRY,20260122,053900,43.3081,43.3081,43.3081,43.3081
USDTRY,20260122,054000,43.3081,43.3081,43.3081,43.3081
USDTRY,20260122,054100,43.3081,43.3081,43.3080,43.3080
USDTRY,20260122,054200,43.3081,43.3081,43.3081,43.3081
USDTRY,20260122,054300,43.3081,43.3081,43.3081,43.3081
USDTRY,20260122,054400,43.3081,43.3081,43.3081,43.3081
USDTRY,20260122,054500,43.3080,43.3081,43.3080,43.3081
USDTRY,20260122,054600,43.3081,43.3081,43.3081,43.3081
USDTRY,20260122,054700,43.3081,43.3081,43.3081,43.3081
USDTRY,20260122,054800,43.3081,43.3081,43.3080,43.3080
USDTRY,20260122,054900,43.3081,43.3081,43.3081,43.3081
USDTRY,20260122,055000,43.3081,43.3081,43.3081,43.3081
USDTRY,20260122,055100,43.3081,43.3081,43.3081,43.3081
USDTRY,20260122,055200,43.3081,43.3081,43.3081,43.3081
USDTRY,20260122,055300,43.3081,43.3081,43.3081,43.3081
USDTRY,20260122,055400,43.3081,43.3081,43.3081,43.3081
USDTRY,20260122,055500,43.3081,43.3081,43.3081,43.3081
USDTRY,20260122,055600,43.3080,43.3080,43.3080,43.3080
USDTRY,20260122,055700,43.3081,43.3081,43.3048,43.3048
USDTRY,20260122,055800,43.3049,43.3049,43.3048,43.3048
USDTRY,20260122,055900,43.3048,43.3048,43.3040,43.3040
USDTRY,20260122,060000,43.3040,43.3040,43.3040,43.3040
USDTRY,20260122,060100,43.3040,43.3040,43.3040,43.3040
USDTRY,20260122,060200,43.3040,43.3040,43.3040,43.3040
USDTRY,20260122,060300,43.3040,43.3040,43.3040,43.3040
USDTRY,20260122,060400,43.3040,43.3040,43.3040,43.3040
USDTRY,20260122,060500,43.3040,43.3040,43.3040,43.3040
USDTRY,20260122,060600,43.3040,43.3040,43.3040,43.3040
USDTRY,20260122,060700,43.3040,43.3040,43.3040,43.3040
USDTRY,20260122,060800,43.3040,43.3040,43.3040,43.3040
USDTRY,20260122,060900,43.3040,43.3040,43.3040,43.3040
USDTRY,20260122,061000,43.3040,43.3040,43.3040,43.3040
USDTRY,20260122,061100,43.3036,43.3036,43.3036,43.3036
USDTRY,20260122,061200,43.3036,43.3036,43.3036,43.3036
USDTRY,20260122,061300,43.3036,43.3036,43.3036,43.3036
USDTRY,20260122,061400,43.3036,43.3036,43.3036,43.3036
USDTRY,20260122,061500,43.3036,43.3036,43.3036,43.3036
USDTRY,20260122,061600,43.3036,43.3036,43.3036,43.3036
USDTRY,20260122,061700,43.3036,43.3036,43.3036,43.3036
USDTRY,20260122,061800,43.3036,43.3036,43.3036,43.3036
USDTRY,20260122,061900,43.3036,43.3036,43.3036,43.3036
USDTRY,20260122,062000,43.3037,43.3046,43.3037,43.3046
USDTRY,20260122,062100,43.3046,43.3046,43.3046,43.3046
USDTRY,20260122,062200,43.3046,43.3054,43.3046,43.3054
USDTRY,20260122,062300,43.3054,43.3054,43.3054,43.3054
USDTRY,20260122,062400,43.3054,43.3054,43.3054,43.3054
USDTRY,20260122,062500,43.3054,43.3054,43.3054,43.3054
USDTRY,20260122,062600,43.3053,43.3054,43.3053,43.3054
USDTRY,20260122,062700,43.3054,43.3054,43.3054,43.3054
USDTRY,20260122,062800,43.3054,43.3054,43.3054,43.3054
USDTRY,20260122,062900,43.3053,43.3053,43.3053,43.3053
USDTRY,20260122,063000,43.3054,43.3054,43.3054,43.3054
USDTRY,20260122,063100,43.3054,43.3054,43.3054,43.3054
USDTRY,20260122,063200,43.3054,43.3054,43.3053,43.3053
USDTRY,20260122,063300,43.3049,43.3049,43.3034,43.3034
USDTRY,20260122,063400,43.3042,43.3042,43.3042,43.3042
USDTRY,20260122,063500,43.3042,43.3042,43.3035,43.3035
USDTRY,20260122,063600,43.3051,43.3051,43.3051,43.3051
USDTRY,20260122,063700,43.3038,43.3038,43.3038,43.3038
USDTRY,20260122,063800,43.3038,43.3038,43.3038,43.3038
USDTRY,20260122,063900,43.3050,43.3050,43.3050,43.3050
USDTRY,20260122,064000,43.3036,43.3041,43.3036,43.3041
USDTRY,20260122,064100,43.3041,43.3041,43.3041,43.3041
USDTRY,20260122,064200,43.3041,43.3046,43.3041,43.3045
USDTRY,20260122,064300,43.3045,43.3045,43.3045,43.3045
USDTRY,20260122,064400,43.3045,43.3045,43.3045,43.3045
USDTRY,20260122,064500,43.3045,43.3045,43.3035,43.3035
USDTRY,20260122,064600,43.3040,43.3040,43.3040,43.3040
USDTRY,20260122,064700,43.3040,43.3040,43.3040,43.3040
USDTRY,20260122,064800,43.3040,43.3040,43.3040,43.3040
USDTRY,20260122,064900,43.3040,43.3040,43.3040,43.3040
USDTRY,20260122,065000,43.3040,43.3040,43.3040,43.3040
USDTRY,20260122,065100,43.3040,43.3040,43.3040,43.3040
USDTRY,20260122,065200,43.3040,43.3040,43.3040,43.3040
USDTRY,20260122,065300,43.3040,43.3040,43.3040,43.3040
USDTRY,20260122,065400,43.3040,43.3040,43.3040,43.3040
USDTRY,20260122,065500,43.3040,43.3040,43.3040,43.3040
USDTRY,20260122,065600,43.3040,43.3040,43.3040,43.3040
USDTRY,20260122,065700,43.3040,43.3040,43.3040,43.3040
USDTRY,20260122,065800,43.3040,43.3040,43.3040,43.3040
USDTRY,20260122,065900,43.3040,43.3040,43.3031,43.3031
USDTRY,20260122,070000,43.3031,43.3042,43.3031,43.3042
USDTRY,20260122,070100,43.3036,43.3036,43.3030,43.3030
USDTRY,20260122,070200,43.3032,43.3032,43.3032,43.3032
USDTRY,20260122,070300,43.3032,43.3032,43.3032,43.3032
USDTRY,20260122,070400,43.3039,43.3039,43.3039,43.3039
USDTRY,20260122,070500,43.3039,43.3039,43.3030,43.3030
USDTRY,20260122,070600,43.3030,43.3030,43.3030,43.3030
USDTRY,20260122,070700,43.3040,43.3040,43.3035,43.3035
USDTRY,20260122,070800,43.3035,43.3035,43.3035,43.3035
USDTRY,20260122,070900,43.3035,43.3035,43.3035,43.3035
USDTRY,20260122,071000,43.3031,43.3031,43.3031,43.3031
USDTRY,20260122,071100,43.3031,43.3031,43.3031,43.3031
USDTRY,20260122,071200,43.3031,43.3031,43.3031,43.3031
USDTRY,20260122,071300,43.3031,43.3031,43.3030,43.3030
USDTRY,20260122,071400,43.3030,43.3030,43.3030,43.3030
USDTRY,20260122,071500,43.3030,43.3040,43.3030,43.3040
USDTRY,20260122,071600,43.3040,43.3040,43.3040,43.3040
USDTRY,20260122,071700,43.3032,43.3036,43.3032,43.3036
USDTRY,20260122,071800,43.3036,43.3036,43.3036,43.3036
USDTRY,20260122,071900,43.3036,43.3045,43.3036,43.3040
USDTRY,20260122,072000,43.3040,43.3040,43.3040,43.3040
USDTRY,20260122,072100,43.3044,43.3044,43.3044,43.3044
USDTRY,20260122,072200,43.3045,43.3045,43.3045,43.3045
USDTRY,20260122,072300,43.3045,43.3045,43.3045,43.3045
USDTRY,20260122,072400,43.3045,43.3045,43.3045,43.3045
USDTRY,20260122,072500,43.3045,43.3045,43.3043,43.3043
USDTRY,20260122,072600,43.3044,43.3044,43.3044,43.3044
USDTRY,20260122,072700,43.3047,43.3048,43.3047,43.3048
USDTRY,20260122,072800,43.3048,43.3050,43.3048,43.3050
USDTRY,20260122,072900,43.3049,43.3052,43.3049,43.3052
USDTRY,20260122,073000,43.3051,43.3060,43.3051,43.3060
USDTRY,20260122,073100,43.3060,43.3060,43.3060,43.3060
USDTRY,20260122,073200,43.3057,43.3057,43.3055,43.3056
USDTRY,20260122,073300,43.3052,43.3052,43.3052,43.3052
USDTRY,20260122,073400,43.3052,43.3055,43.3052,43.3055
USDTRY,20260122,073500,43.3054,43.3066,43.3054,43.3066
USDTRY,20260122,073600,43.3065,43.3069,43.3065,43.3069
USDTRY,20260122,073700,43.3069,43.3069,43.3069,43.3069
USDTRY,20260122,073800,43.3069,43.3069,43.3069,43.3069
USDTRY,20260122,073900,43.3059,43.3059,43.3055,43.3056
USDTRY,20260122,074000,43.3056,43.3056,43.3056,43.3056
USDTRY,20260122,074100,43.3059,43.3059,43.3054,43.3054
USDTRY,20260122,074200,43.3054,43.3054,43.3052,43.3052
USDTRY,20260122,074300,43.3053,43.3053,43.3053,43.3053
USDTRY,20260122,074400,43.3053,43.3059,43.3053,43.3059
USDTRY,20260122,074500,43.3058,43.3069,43.3058,43.3069
USDTRY,20260122,074600,43.3063,43.3063,43.3063,43.3063
USDTRY,20260122,074700,43.3063,43.3063,43.3063,43.3063
USDTRY,20260122,074800,43.3063,43.3065,43.3060,43.3063
USDTRY,20260122,074900,43.3064,43.3065,43.3057,43.3057
USDTRY,20260122,075000,43.3052,43.3052,43.3038,43.3044
USDTRY,20260122,075100,43.3054,43.3054,43.3054,43.3054
USDTRY,20260122,075200,43.3054,43.3056,43.3054,43.3056
USDTRY,20260122,075300,43.3055,43.3056,43.3055,43.3056
USDTRY,20260122,075400,43.3062,43.3062,43.3060,43.3060
USDTRY,20260122,075500,43.3066,43.3066,43.3060,43.3060
USDTRY,20260122,075600,43.3063,43.3063,43.3063,43.3063
USDTRY,20260122,075700,43.3063,43.3063,43.3063,43.3063
USDTRY,20260122,075800,43.3057,43.3062,43.3057,43.3061
USDTRY,20260122,075900,43.3059,43.3059,43.3053,43.3053
USDTRY,20260122,080000,43.3054,43.3056,43.3051,43.3051
USDTRY,20260122,080100,43.3050,43.3050,43.3048,43.3048
USDTRY,20260122,080200,43.3052,43.3061,43.3052,43.3061
USDTRY,20260122,080300,43.3061,43.3061,43.3059,43.3059
USDTRY,20260122,080400,43.3058,43.3062,43.3058,43.3058
USDTRY,20260122,080500,43.3059,43.3059,43.3050,43.3050
USDTRY,20260122,080600,43.3051,43.3051,43.3046,43.3046
USDTRY,20260122,080700,43.3044,43.3044,43.3042,43.3043
USDTRY,20260122,080800,43.3044,43.3049,43.3044,43.3048
USDTRY,20260122,080900,43.3048,43.3054,43.3048,43.3052
USDTRY,20260122,081000,43.3053,43.3055,43.3053,43.3055
USDTRY,20260122,081100,43.3056,43.3057,43.3054,43.3056
USDTRY,20260122,081200,43.3055,43.3055,43.3055,43.3055
USDTRY,20260122,081300,43.3055,43.3059,43.3055,43.3058
USDTRY,20260122,081400,43.3057,43.3057,43.3053,43.3053
USDTRY,20260122,081500,43.3052,43.3052,43.3052,43.3052
USDTRY,20260122,081600,43.3053,43.3053,43.3047,43.3047
USDTRY,20260122,081700,43.3048,43.3048,43.3048,43.3048
USDTRY,20260122,081800,43.3047,43.3047,43.3040,43.3040
USDTRY,20260122,081900,43.3041,43.3043,43.3041,43.3043
USDTRY,20260122,082000,43.3045,43.3050,43.3045,43.3049
USDTRY,20260122,082100,43.3047,43.3047,43.3047,43.3047
USDTRY,20260122,082200,43.3052,43.3052,43.3051,43.3051
USDTRY,20260122,082300,43.3050,43.3050,43.3047,43.3047
USDTRY,20260122,082400,43.3046,43.3046,43.3046,43.3046
USDTRY,20260122,082500,43.3046,43.3046,43.3046,43.3046
USDTRY,20260122,082600,43.3046,43.3046,43.3046,43.3046
USDTRY,20260122,082700,43.3053,43.3053,43.3050,43.3050
USDTRY,20260122,082800,43.3049,43.3050,43.3049,43.3050
USDTRY,20260122,082900,43.3050,43.3050,43.3049,43.3050
USDTRY,20260122,083000,43.3044,43.3044,43.3044,43.3044
USDTRY,20260122,083100,43.3045,43.3046,43.3041,43.3041
USDTRY,20260122,083200,43.3042,43.3045,43.3041,43.3045
USDTRY,20260122,083300,43.3046,43.3046,43.3044,43.3045
USDTRY,20260122,083400,43.3046,43.3049,43.3046,43.3049
USDTRY,20260122,083500,43.3050,43.3052,43.3049,43.3049
USDTRY,20260122,083600,43.3050,43.3053,43.3046,43.3052
USDTRY,20260122,083700,43.3051,43.3051,43.3046,43.3046
USDTRY,20260122,083800,43.3048,43.3052,43.3048,43.3048
USDTRY,20260122,083900,43.3049,43.3051,43.3049,43.3051
USDTRY,20260122,084000,43.3050,43.3050,43.3048,43.3048
USDTRY,20260122,084100,43.3048,43.3048,43.3048,43.3048
USDTRY,20260122,084200,43.3048,43.3048,43.3048,43.3048
USDTRY,20260122,084300,43.3048,43.3048,43.3048,43.3048
USDTRY,20260122,084400,43.3047,43.3047,43.3047,43.3047
USDTRY,20260122,084500,43.3047,43.3047,43.3045,43.3045
USDTRY,20260122,084600,43.3042,43.3042,43.3042,43.3042
USDTRY,20260122,084700,43.3042,43.3045,43.3042,43.3045
USDTRY,20260122,084800,43.3045,43.3045,43.3045,43.3045
USDTRY,20260122,084900,43.3049,43.3049,43.3046,43.3046
USDTRY,20260122,085000,43.3046,43.3046,43.3046,43.3046
USDTRY,20260122,085100,43.3044,43.3045,43.3043,43.3043
USDTRY,20260122,085200,43.3044,43.3044,43.3042,43.3043
USDTRY,20260122,085300,43.3042,43.3045,43.3042,43.3045
USDTRY,20260122,085400,43.3047,43.3047,43.3043,43.3043
USDTRY,20260122,085500,43.3043,43.3043,43.3043,43.3043
USDTRY,20260122,085600,43.3046,43.3046,43.3045,43.3045
USDTRY,20260122,085700,43.3045,43.3046,43.3045,43.3046
USDTRY,20260122,085800,43.3047,43.3048,43.3046,43.3048
USDTRY,20260122,085900,43.3051,43.3051,43.3051,43.3051
USDTRY,20260122,090000,43.3049,43.3049,43.3047,43.3047
USDTRY,20260122,090100,43.3048,43.3051,43.3048,43.3051
USDTRY,20260122,090200,43.3052,43.3052,43.3052,43.3052
USDTRY,20260122,090300,43.3052,43.3052,43.3052,43.3052
USDTRY,20260122,090400,43.3052,43.3052,43.3051,43.3051
USDTRY,20260122,090500,43.3051,43.3052,43.3049,43.3049
USDTRY,20260122,090600,43.3048,43.3051,43.3048,43.3051
USDTRY,20260122,090700,43.3050,43.3050,43.3050,43.3050
USDTRY,20260122,090800,43.3052,43.3052,43.3052,43.3052
USDTRY,20260122,090900,43.3051,43.3051,43.3050,43.3050
USDTRY,20260122,091000,43.3052,43.3052,43.3052,43.3052
USDTRY,20260122,091100,43.3052,43.3052,43.3051,43.3052
USDTRY,20260122,091200,43.3051,43.3051,43.3051,43.3051
USDTRY,20260122,091300,43.3051,43.3051,43.3051,43.3051
USDTRY,20260122,091400,43.3051,43.3051,43.3051,43.3051
USDTRY,20260122,091500,43.3050,43.3050,43.3050,43.3050
USDTRY,20260122,091600,43.3050,43.3050,43.3049,43.3049
USDTRY,20260122,091700,43.3049,43.3049,43.3049,43.3049
USDTRY,20260122,091800,43.3049,43.3052,43.3049,43.3049
USDTRY,20260122,091900,43.3049,43.3049,43.3049,43.3049
USDTRY,20260122,092000,43.3049,43.3049,43.3049,43.3049
USDTRY,20260122,092100,43.3049,43.3051,43.3049,43.3051
USDTRY,20260122,092200,43.3052,43.3052,43.3052,43.3052
USDTRY,20260122,092300,43.3050,43.3055,43.3050,43.3052
USDTRY,20260122,092400,43.3050,43.3054,43.3050,43.3054
USDTRY,20260122,092500,43.3054,43.3054,43.3054,43.3054
USDTRY,20260122,092600,43.3057,43.3057,43.3057,43.3057
USDTRY,20260122,092700,43.3054,43.3054,43.3054,43.3054
USDTRY,20260122,092800,43.3054,43.3054,43.3052,43.3052
USDTRY,20260122,092900,43.3054,43.3054,43.3052,43.3052
USDTRY,20260122,093000,43.3052,43.3052,43.3052,43.3052
USDTRY,20260122,093100,43.3048,43.3048,43.3048,43.3048
USDTRY,20260122,093200,43.3048,43.3051,43.3048,43.3050
USDTRY,20260122,093300,43.3053,43.3053,43.3052,43.3052
USDTRY,20260122,093400,43.3052,43.3052,43.3051,43.3051
USDTRY,20260122,093500,43.3054,43.3054,43.3053,43.3054
USDTRY,20260122,093600,43.3054,43.3054,43.3054,43.3054
USDTRY,20260122,093700,43.3054,43.3054,43.3052,43.3052
USDTRY,20260122,093800,43.3052,43.3052,43.3052,43.3052
USDTRY,20260122,093900,43.3051,43.3051,43.3049,43.3050
USDTRY,20260122,094000,43.3051,43.3051,43.3050,43.3050
USDTRY,20260122,094100,43.3050,43.3050,43.3047,43.3049
USDTRY,20260122,094200,43.3048,43.3048,43.3048,43.3048
USDTRY,20260122,094300,43.3048,43.3048,43.3048,43.3048
USDTRY,20260122,094400,43.3048,43.3048,43.3044,43.3044
USDTRY,20260122,094500,43.3043,43.3044,43.3041,43.3044
USDTRY,20260122,094600,43.3042,43.3043,43.3042,43.3043
USDTRY,20260122,094700,43.3044,43.3044,43.3044,43.3044
USDTRY,20260122,094800,43.3044,43.3044,43.3044,43.3044
USDTRY,20260122,094900,43.3044,43.3044,43.3043,43.3043
USDTRY,20260122,095000,43.3044,43.3045,43.3044,43.3045
USDTRY,20260122,095100,43.3049,43.3050,43.3049,43.3049
USDTRY,20260122,095200,43.3049,43.3049,43.3049,43.3049
USDTRY,20260122,095300,43.3046,43.3046,43.3046,43.3046
USDTRY,20260122,095400,43.3046,43.3046,43.3046,43.3046
USDTRY,20260122,095500,43.3046,43.3046,43.3046,43.3046
USDTRY,20260122,095600,43.3046,43.3046,43.3046,43.3046
USDTRY,20260122,095700,43.3046,43.3046,43.3046,43.3046
USDTRY,20260122,095800,43.3046,43.3046,43.3046,43.3046
USDTRY,20260122,095900,43.3049,43.3049,43.3048,43.3048
USDTRY,20260122,100000,43.3048,43.3048,43.3048,43.3048
USDTRY,20260122,100100,43.3047,43.3047,43.3047,43.3047
USDTRY,20260122,100200,43.3047,43.3047,43.3047,43.3047
USDTRY,20260122,100300,43.3047,43.3047,43.3047,43.3047
USDTRY,20260122,100400,43.3047,43.3047,43.3047,43.3047
USDTRY,20260122,100500,43.3047,43.3047,43.3047,43.3047
USDTRY,20260122,100600,43.3047,43.3053,43.3047,43.3052
USDTRY,20260122,100700,43.3051,43.3052,43.3050,43.3052
USDTRY,20260122,100800,43.3054,43.3054,43.3054,43.3054
USDTRY,20260122,100900,43.3054,43.3054,43.3054,43.3054
USDTRY,20260122,101000,43.3054,43.3054,43.3054,43.3054
USDTRY,20260122,101100,43.3054,43.3054,43.3054,43.3054
USDTRY,20260122,101200,43.3054,43.3054,43.3054,43.3054
USDTRY,20260122,101300,43.3054,43.3054,43.3054,43.3054
USDTRY,20260122,101400,43.3054,43.3054,43.3053,43.3053
USDTRY,20260122,101500,43.3053,43.3053,43.3046,43.3047
USDTRY,20260122,101600,43.3047,43.3047,43.3047,43.3047
USDTRY,20260122,101700,43.3044,43.3045,43.3044,43.3045
USDTRY,20260122,101800,43.3047,43.3047,43.3042,43.3042
USDTRY,20260122,101900,43.3041,43.3041,43.3035,43.3038
USDTRY,20260122,102000,43.3038,43.3038,43.3038,43.3038
USDTRY,20260122,102100,43.3041,43.3041,43.3041,43.3041
USDTRY,20260122,102200,43.3039,43.3039,43.3037,43.3037
USDTRY,20260122,102300,43.3042,43.3042,43.3041,43.3041
USDTRY,20260122,102400,43.3039,43.3039,43.3033,43.3033
USDTRY,20260122,102500,43.3035,43.3035,43.3035,43.3035
USDTRY,20260122,102600,43.3035,43.3040,43.3035,43.3039
USDTRY,20260122,102700,43.3038,43.3038,43.3035,43.3035
USDTRY,20260122,102800,43.3036,43.3037,43.3036,43.3037
USDTRY,20260122,102900,43.3037,43.3037,43.3037,43.3037
USDTRY,20260122,103000,43.3032,43.3033,43.3032,43.3033
USDTRY,20260122,103100,43.3033,43.3035,43.3033,43.3035
USDTRY,20260122,103200,43.3034,43.3034,43.3033,43.3033
USDTRY,20260122,103300,43.3033,43.3036,43.3033,43.3036
USDTRY,20260122,103400,43.3035,43.3037,43.3035,43.3036
USDTRY,20260122,103500,43.3037,43.3038,43.3037,43.3038
USDTRY,20260122,103600,43.3039,43.3039,43.3036,43.3037
USDTRY,20260122,103700,43.3037,43.3038,43.3036,43.3036
USDTRY,20260122,103800,43.3034,43.3034,43.3034,43.3034
USDTRY,20260122,103900,43.3034,43.3034,43.3034,43.3034
USDTRY,20260122,104000,43.3034,43.3034,43.3034,43.3034
USDTRY,20260122,104100,43.3034,43.3034,43.3030,43.3030
USDTRY,20260122,104200,43.3029,43.3029,43.3029,43.3029
USDTRY,20260122,104300,43.3029,43.3029,43.3029,43.3029
USDTRY,20260122,104400,43.3029,43.3029,43.3029,43.3029
USDTRY,20260122,104500,43.3027,43.3028,43.3027,43.3028
USDTRY,20260122,104600,43.3027,43.3027,43.3021,43.3021
USDTRY,20260122,104700,43.3021,43.3021,43.3021,43.3021
USDTRY,20260122,104800,43.3019,43.3021,43.2996,43.3008
USDTRY,20260122,104900,43.3013,43.3013,43.3009,43.3010
USDTRY,20260122,105000,43.3009,43.3010,43.3006,43.3007
USDTRY,20260122,105100,43.3008,43.3010,43.3005,43.3010
USDTRY,20260122,105200,43.3011,43.3011,43.3007,43.3007
USDTRY,20260122,105300,43.3011,43.3011,43.3009,43.3009
USDTRY,20260122,105400,43.3008,43.3008,43.3002,43.3004
USDTRY,20260122,105500,43.3004,43.3004,43.3004,43.3004
USDTRY,20260122,105600,43.3014,43.3017,43.3014,43.3017
USDTRY,20260122,105700,43.3016,43.3016,43.3016,43.3016
USDTRY,20260122,105800,43.3016,43.3023,43.3016,43.3020
USDTRY,20260122,105900,43.3020,43.3020,43.3020,43.3020
USDTRY,20260122,110000,43.3016,43.3023,43.3003,43.3019
USDTRY,20260122,110100,43.3018,43.3027,43.3018,43.3027
USDTRY,20260122,110200,43.3030,43.3030,43.3011,43.3011
USDTRY,20260122,110300,43.2994,43.3007,43.2983,43.3007
USDTRY,20260122,110400,43.3008,43.3008,43.3008,43.3008
USDTRY,20260122,110500,43.3008,43.3008,43.3008,43.3008
USDTRY,20260122,110600,43.3008,43.3013,43.3008,43.3010
USDTRY,20260122,110700,43.3012,43.3012,43.3012,43.3012
USDTRY,20260122,110800,43.3012,43.3012,43.3012,43.3012
USDTRY,20260122,110900,43.3018,43.3020,43.3010,43.3011
USDTRY,20260122,111000,43.3012,43.3020,43.3004,43.3020
USDTRY,20260122,111100,43.3026,43.3030,43.3026,43.3030
USDTRY,20260122,111200,43.3030,43.3030,43.3030,43.3030
USDTRY,20260122,111300,43.3030,43.3030,43.3030,43.3030
USDTRY,20260122,111400,43.3030,43.3030,43.3030,43.3030
USDTRY,20260122,111500,43.3030,43.3030,43.3030,43.3030
USDTRY,20260122,111600,43.3030,43.3037,43.3030,43.3037
USDTRY,20260122,111700,43.3045,43.3045,43.3036,43.3041
USDTRY,20260122,111800,43.3039,43.3039,43.3037,43.3038
USDTRY,20260122,111900,43.3037,43.3038,43.3037,43.3038
USDTRY,20260122,112000,43.3038,43.3038,43.3038,43.3038
USDTRY,20260122,112100,43.3036,43.3036,43.3036,43.3036
USDTRY,20260122,112200,43.3038,43.3038,43.3038,43.3038
USDTRY,20260122,112300,43.3036,43.3038,43.3036,43.3038
USDTRY,20260122,112400,43.3035,43.3035,43.3035,43.3035
USDTRY,20260122,112500,43.3035,43.3035,43.3035,43.3035
USDTRY,20260122,112600,43.3035,43.3035,43.3035,43.3035
USDTRY,20260122,112700,43.3035,43.3035,43.3035,43.3035
USDTRY,20260122,112800,43.3035,43.3035,43.3035,43.3035
USDTRY,20260122,112900,43.3035,43.3035,43.3035,43.3035
USDTRY,20260122,113000,43.3035,43.3035,43.3035,43.3035
USDTRY,20260122,113100,43.3035,43.3037,43.3035,43.3037
USDTRY,20260122,113200,43.3036,43.3037,43.3036,43.3037
USDTRY,20260122,113300,43.3038,43.3038,43.3038,43.3038
USDTRY,20260122,113400,43.3038,43.3038,43.3038,43.3038
USDTRY,20260122,113500,43.3038,43.3038,43.3038,43.3038
USDTRY,20260122,113600,43.3038,43.3038,43.3038,43.3038
USDTRY,20260122,113700,43.3038,43.3038,43.3038,43.3038
USDTRY,20260122,113800,43.3038,43.3038,43.3036,43.3036
USDTRY,20260122,113900,43.3036,43.3036,43.3036,43.3036
USDTRY,20260122,114000,43.3036,43.3036,43.3036,43.3036
USDTRY,20260122,114100,43.3036,43.3036,43.3036,43.3036
USDTRY,20260122,114200,43.3036,43.3036,43.3036,43.3036
USDTRY,20260122,114300,43.3036,43.3036,43.3036,43.3036
USDTRY,20260122,114400,43.3036,43.3036,43.3036,43.3036
USDTRY,20260122,114500,43.3036,43.3036,43.3036,43.3036
USDTRY,20260122,114600,43.3036,43.3039,43.3036,43.3039
USDTRY,20260122,114700,43.3039,43.3039,43.3039,43.3039
USDTRY,20260122,114800,43.3039,43.3040,43.3039,43.3040
USDTRY,20260122,114900,43.3041,43.3041,43.3041,43.3041
USDTRY,20260122,115000,43.3041,43.3041,43.3038,43.3038
USDTRY,20260122,115100,43.3040,43.3040,43.3040,43.3040
USDTRY,20260122,115200,43.3040,43.3040,43.3040,43.3040
USDTRY,20260122,115300,43.3043,43.3046,43.3043,43.3046
USDTRY,20260122,115400,43.3047,43.3047,43.3047,43.3047
USDTRY,20260122,115500,43.3048,43.3048,43.3044,43.3046
USDTRY,20260122,115600,43.3046,43.3046,43.3046,43.3046
USDTRY,20260122,115700,43.3051,43.3051,43.3051,43.3051
USDTRY,20260122,115800,43.3051,43.3051,43.3050,43.3050
USDTRY,20260122,115900,43.3048,43.3052,43.3046,43.3052
USDTRY,20260122,120000,43.3054,43.3054,43.3052,43.3052
USDTRY,20260122,120100,43.3051,43.3051,43.2962,43.2962
USDTRY,20260122,120200,43.2961,43.2961,43.2936,43.2943
USDTRY,20260122,120300,43.2945,43.2946,43.2942,43.2943
USDTRY,20260122,120400,43.2948,43.2948,43.2941,43.2941
USDTRY,20260122,120500,43.2938,43.2938,43.2936,43.2938
USDTRY,20260122,120600,43.2940,43.2942,43.2940,43.2941
USDTRY,20260122,120700,43.2942,43.2951,43.2941,43.2951
USDTRY,20260122,120800,43.2950,43.2951,43.2950,43.2951
USDTRY,20260122,120900,43.2952,43.2955,43.2952,43.2955
USDTRY,20260122,121000,43.2955,43.2975,43.2955,43.2975
USDTRY,20260122,121100,43.2980,43.2989,43.2975,43.2975
USDTRY,20260122,121200,43.2978,43.2983,43.2978,43.2983
USDTRY,20260122,121300,43.2984,43.2984,43.2983,43.2983
USDTRY,20260122,121400,43.2985,43.2998,43.2985,43.2992
USDTRY,20260122,121500,43.2987,43.2987,43.2987,43.2987
USDTRY,20260122,121600,43.2987,43.2989,43.2987,43.2989
USDTRY,20260122,121700,43.2988,43.2988,43.2988,43.2988
USDTRY,20260122,121800,43.2988,43.2988,43.2982,43.2982
USDTRY,20260122,121900,43.2990,43.2990,43.2987,43.2990
USDTRY,20260122,122000,43.2990,43.2990,43.2990,43.2990
USDTRY,20260122,122100,43.2991,43.2991,43.2991,43.2991
USDTRY,20260122,122200,43.2996,43.2997,43.2994,43.2994
USDTRY,20260122,122300,43.2995,43.2995,43.2995,43.2995
USDTRY,20260122,122400,43.2995,43.2998,43.2995,43.2998
USDTRY,20260122,122500,43.2998,43.2998,43.2964,43.2964
USDTRY,20260122,122600,43.2960,43.2966,43.2959,43.2966
USDTRY,20260122,122700,43.2967,43.2969,43.2967,43.2969
USDTRY,20260122,122800,43.2969,43.2973,43.2969,43.2970
USDTRY,20260122,122900,43.2971,43.2971,43.2968,43.2968
USDTRY,20260122,123000,43.2967,43.2967,43.2966,43.2966
USDTRY,20260122,123100,43.2966,43.2968,43.2966,43.2968
USDTRY,20260122,123200,43.2969,43.2969,43.2969,43.2969
USDTRY,20260122,123300,43.2967,43.2968,43.2967,43.2968
USDTRY,20260122,123400,43.2967,43.2967,43.2939,43.2939
USDTRY,20260122,123500,43.2940,43.2940,43.2885,43.2902
USDTRY,20260122,123600,43.2920,43.2920,43.2910,43.2912
USDTRY,20260122,123700,43.2911,43.2912,43.2909,43.2911
USDTRY,20260122,123800,43.2910,43.2910,43.2893,43.2897
USDTRY,20260122,123900,43.2898,43.2898,43.2890,43.2890
USDTRY,20260122,124000,43.2898,43.2898,43.2890,43.2897
USDTRY,20260122,124100,43.2896,43.2896,43.2896,43.2896
USDTRY,20260122,124200,43.2898,43.2898,43.2898,43.2898
USDTRY,20260122,124300,43.2898,43.2902,43.2898,43.2902
USDTRY,20260122,124400,43.2902,43.2903,43.2902,43.2903
USDTRY,20260122,124500,43.2908,43.2908,43.2908,43.2908
USDTRY,20260122,124600,43.2908,43.2908,43.2908,43.2908
USDTRY,20260122,124700,43.2908,43.2908,43.2908,43.2908
USDTRY,20260122,124800,43.2908,43.2908,43.2908,43.2908
USDTRY,20260122,124900,43.2906,43.2907,43.2906,43.2907
USDTRY,20260122,125000,43.2909,43.2909,43.2901,43.2901
USDTRY,20260122,125100,43.2899,43.2902,43.2893,43.2902
USDTRY,20260122,125200,43.2905,43.2905,43.2905,43.2905
USDTRY,20260122,125300,43.2905,43.2905,43.2905,43.2905
USDTRY,20260122,125400,43.2906,43.2906,43.2905,43.2906
USDTRY,20260122,125500,43.2904,43.2904,43.2899,43.2899
USDTRY,20260122,125600,43.2904,43.2904,43.2904,43.2904
USDTRY,20260122,125700,43.2905,43.2906,43.2903,43.2903
USDTRY,20260122,125800,43.2899,43.2905,43.2899,43.2905
USDTRY,20260122,125900,43.2905,43.2905,43.2905,43.2905
USDTRY,20260122,130000,43.2904,43.2905,43.2901,43.2901
USDTRY,20260122,130100,43.2902,43.2902,43.2900,43.2900
USDTRY,20260122,130200,43.2894,43.2895,43.2889,43.2889
USDTRY,20260122,130300,43.2888,43.2888,43.2867,43.2867
USDTRY,20260122,130400,43.2866,43.2885,43.2849,43.2885
USDTRY,20260122,130500,43.2888,43.2901,43.2885,43.2901
USDTRY,20260122,130600,43.2900,43.2901,43.2874,43.2874
USDTRY,20260122,130700,43.2875,43.2893,43.2874,43.2893
USDTRY,20260122,130800,43.2895,43.2895,43.2880,43.2880
USDTRY,20260122,130900,43.2881,43.2881,43.2871,43.2872
USDTRY,20260122,131000,43.2864,43.2868,43.2864,43.2866
USDTRY,20260122,131100,43.2867,43.2871,43.2867,43.2869
USDTRY,20260122,131200,43.2870,43.2870,43.2870,43.2870
USDTRY,20260122,131300,43.2869,43.2869,43.2865,43.2865
USDTRY,20260122,131400,43.2865,43.2865,43.2865,43.2865
USDTRY,20260122,131500,43.2865,43.2865,43.2865,43.2865
USDTRY,20260122,131600,43.2865,43.2869,43.2865,43.2869
USDTRY,20260122,131700,43.2869,43.2869,43.2869,43.2869
USDTRY,20260122,131800,43.2869,43.2869,43.2869,43.2869
USDTRY,20260122,131900,43.2869,43.2869,43.2869,43.2869
USDTRY,20260122,132000,43.2869,43.2869,43.2869,43.2869
USDTRY,20260122,132100,43.2863,43.2863,43.2858,43.2858
USDTRY,20260122,132200,43.2858,43.2858,43.2852,43.2852
USDTRY,20260122,132300,43.2851,43.2851,43.2848,43.2850
USDTRY,20260122,132400,43.2852,43.2855,43.2845,43.2855
USDTRY,20260122,132500,43.2856,43.2856,43.2849,43.2849
USDTRY,20260122,132600,43.2848,43.2848,43.2848,43.2848
USDTRY,20260122,132700,43.2848,43.2848,43.2834,43.2834
USDTRY,20260122,132800,43.2833,43.2836,43.2833,43.2836
USDTRY,20260122,132900,43.2836,43.2836,43.2836,43.2836
USDTRY,20260122,133000,43.2843,43.2846,43.2842,43.2846
USDTRY,20260122,133100,43.2846,43.2848,43.2846,43.2848
USDTRY,20260122,133200,43.2847,43.2847,43.2843,43.2843
USDTRY,20260122,133300,43.2844,43.2849,43.2844,43.2849
USDTRY,20260122,133400,43.2849,43.2849,43.2849,43.2849
USDTRY,20260122,133500,43.2848,43.2848,43.2848,43.2848
USDTRY,20260122,133600,43.2848,43.2888,43.2848,43.2888
USDTRY,20260122,133700,43.2890,43.2892,43.2886,43.2886
USDTRY,20260122,133800,43.2886,43.2886,43.2883,43.2883
USDTRY,20260122,133900,43.2886,43.2887,43.2886,43.2887
USDTRY,20260122,134000,43.2887,43.2887,43.2887,43.2887
USDTRY,20260122,134100,43.2887,43.2887,43.2885,43.2885
USDTRY,20260122,134200,43.2884,43.2884,43.2880,43.2882
USDTRY,20260122,134300,43.2883,43.2883,43.2883,43.2883
USDTRY,20260122,134400,43.2885,43.2885,43.2885,43.2885
USDTRY,20260122,134500,43.2885,43.2885,43.2885,43.2885
USDTRY,20260122,134600,43.2883,43.2883,43.2880,43.2880
USDTRY,20260122,134700,43.2877,43.2877,43.2874,43.2874
USDTRY,20260122,134800,43.2873,43.2873,43.2856,43.2857
USDTRY,20260122,134900,43.2858,43.2858,43.2857,43.2857
USDTRY,20260122,135000,43.2856,43.2868,43.2856,43.2867
USDTRY,20260122,135100,43.2868,43.2869,43.2858,43.2859
USDTRY,20260122,135200,43.2860,43.2862,43.2860,43.2862
USDTRY,20260122,135300,43.2866,43.2866,43.2862,43.2862
USDTRY,20260122,135400,43.2863,43.2863,43.2862,43.2862
USDTRY,20260122,135500,43.2866,43.2866,43.2865,43.2865
USDTRY,20260122,135600,43.2864,43.2864,43.2864,43.2864
USDTRY,20260122,135700,43.2864,43.2864,43.2863,43.2863
USDTRY,20260122,135800,43.2863,43.2863,43.2854,43.2854
USDTRY,20260122,135900,43.2856,43.2856,43.2848,43.2848
USDTRY,20260122,140000,43.2850,43.2850,43.2838,43.2838
USDTRY,20260122,140100,43.2838,43.2838,43.2835,43.2835
USDTRY,20260122,140200,43.2836,43.2837,43.2836,43.2837
USDTRY,20260122,140300,43.2837,43.2839,43.2837,43.2838
USDTRY,20260122,140400,43.2838,43.2838,43.2838,43.2838
USDTRY,20260122,140500,43.2839,43.2839,43.2838,43.2838
USDTRY,20260122,140600,43.2837,43.2837,43.2826,43.2828
USDTRY,20260122,140700,43.2826,43.2826,43.2814,43.2817
USDTRY,20260122,140800,43.2816,43.2816,43.2811,43.2811
USDTRY,20260122,140900,43.2811,43.2811,43.2807,43.2811
USDTRY,20260122,141000,43.2814,43.2814,43.2814,43.2814
USDTRY,20260122,141100,43.2820,43.2824,43.2820,43.2824
USDTRY,20260122,141200,43.2825,43.2825,43.2823,43.2823
USDTRY,20260122,141300,43.2822,43.2822,43.2822,43.2822
USDTRY,20260122,141400,43.2823,43.2823,43.2823,43.2823
USDTRY,20260122,141500,43.2823,43.2823,43.2823,43.2823
USDTRY,20260122,141600,43.2823,43.2823,43.2822,43.2822
USDTRY,20260122,141700,43.2822,43.2822,43.2822,43.2822
USDTRY,20260122,141800,43.2813,43.2814,43.2813,43.2814
USDTRY,20260122,141900,43.2812,43.2813,43.2812,43.2813
USDTRY,20260122,142000,43.2813,43.2813,43.2813,43.2813
USDTRY,20260122,142100,43.2813,43.2813,43.2813,43.2813
USDTRY,20260122,142200,43.2813,43.2813,43.2813,43.2813
USDTRY,20260122,142300,43.2813,43.2813,43.2813,43.2813
USDTRY,20260122,142400,43.2813,43.2813,43.2813,43.2813
USDTRY,20260122,142500,43.2813,43.2813,43.2808,43.2808
USDTRY,20260122,142600,43.2808,43.2813,43.2808,43.2813
USDTRY,20260122,142700,43.2812,43.2812,43.2810,43.2811
USDTRY,20260122,142800,43.2812,43.2812,43.2812,43.2812
USDTRY,20260122,142900,43.2812,43.2812,43.2812,43.2812
USDTRY,20260122,143000,43.2813,43.2813,43.2802,43.2802
USDTRY,20260122,143100,43.2809,43.2810,43.2807,43.2810
USDTRY,20260122,143200,43.2811,43.2813,43.2811,43.2813
USDTRY,20260122,143300,43.2815,43.2815,43.2815,43.2815
USDTRY,20260122,143400,43.2809,43.2811,43.2809,43.2809
USDTRY,20260122,143500,43.2810,43.2810,43.2807,43.2808
USDTRY,20260122,143600,43.2806,43.2806,43.2806,43.2806
USDTRY,20260122,143700,43.2806,43.2806,43.2804,43.2804
USDTRY,20260122,143800,43.2802,43.2806,43.2802,43.2806
USDTRY,20260122,143900,43.2808,43.2808,43.2806,43.2806
USDTRY,20260122,144000,43.2805,43.2805,43.2805,43.2805
USDTRY,20260122,144100,43.2805,43.2805,43.2803,43.2803
USDTRY,20260122,144200,43.2804,43.2807,43.2804,43.2807
USDTRY,20260122,144300,43.2808,43.2808,43.2808,43.2808
USDTRY,20260122,144400,43.2808,43.2808,43.2808,43.2808
USDTRY,20260122,144500,43.2808,43.2808,43.2808,43.2808
USDTRY,20260122,144600,43.2808,43.2808,43.2807,43.2807
USDTRY,20260122,144700,43.2808,43.2808,43.2808,43.2808
USDTRY,20260122,144800,43.2809,43.2809,43.2809,43.2809
USDTRY,20260122,144900,43.2810,43.2810,43.2810,43.2810
USDTRY,20260122,145000,43.2810,43.2810,43.2809,43.2809
USDTRY,20260122,145100,43.2809,43.2809,43.2809,43.2809
USDTRY,20260122,145200,43.2809,43.2809,43.2809,43.2809
USDTRY,20260122,145300,43.2809,43.2812,43.2809,43.2811
USDTRY,20260122,145400,43.2809,43.2809,43.2808,43.2808
USDTRY,20260122,145500,43.2808,43.2808,43.2808,43.2808
USDTRY,20260122,145600,43.2808,43.2808,43.2808,43.2808
USDTRY,20260122,145700,43.2808,43.2812,43.2808,43.2811
USDTRY,20260122,145800,43.2813,43.2813,43.2813,43.2813
USDTRY,20260122,145900,43.2814,43.2824,43.2814,43.2824
USDTRY,20260122,150000,43.2823,43.2828,43.2823,43.2827
USDTRY,20260122,150100,43.2828,43.2830,43.2826,43.2828
USDTRY,20260122,150200,43.2834,43.2834,43.2834,43.2834
USDTRY,20260122,150300,43.2834,43.2834,43.2834,43.2834
USDTRY,20260122,150400,43.2834,43.2834,43.2834,43.2834
USDTRY,20260122,150500,43.2838,43.2838,43.2838,43.2838
USDTRY,20260122,150600,43.2839,43.2839,43.2839,43.2839
USDTRY,20260122,150700,43.2839,43.2839,43.2831,43.2831
USDTRY,20260122,150800,43.2828,43.2829,43.2827,43.2829
USDTRY,20260122,150900,43.2827,43.2827,43.2826,43.2826
USDTRY,20260122,151000,43.2826,43.2826,43.2826,43.2826
USDTRY,20260122,151100,43.2826,43.2826,43.2826,43.2826
USDTRY,20260122,151200,43.2826,43.2826,43.2826,43.2826
USDTRY,20260122,151300,43.2830,43.2830,43.2829,43.2829
USDTRY,20260122,151400,43.2831,43.2832,43.2829,43.2832
USDTRY,20260122,151500,43.2834,43.2834,43.2826,43.2831
USDTRY,20260122,151600,43.2829,43.2829,43.2828,43.2828
USDTRY,20260122,151700,43.2823,43.2824,43.2822,43.2822
USDTRY,20260122,151800,43.2825,43.2826,43.2825,43.2826
USDTRY,20260122,151900,43.2818,43.2829,43.2813,43.2829
USDTRY,20260122,152000,43.2826,43.2827,43.2821,43.2827
USDTRY,20260122,152100,43.2826,43.2827,43.2824,43.2826
USDTRY,20260122,152200,43.2827,43.2829,43.2825,43.2829
USDTRY,20260122,152300,43.2826,43.2826,43.2822,43.2822
USDTRY,20260122,152400,43.2822,43.2822,43.2822,43.2822
USDTRY,20260122,152500,43.2819,43.2819,43.2819,43.2819
USDTRY,20260122,152600,43.2818,43.2818,43.2818,43.2818
USDTRY,20260122,152700,43.2822,43.2822,43.2822,43.2822
USDTRY,20260122,152800,43.2822,43.2825,43.2822,43.2824
USDTRY,20260122,152900,43.2822,43.2823,43.2822,43.2822
USDTRY,20260122,153000,43.2822,43.2822,43.2822,43.2822
USDTRY,20260122,153100,43.2826,43.2826,43.2824,43.2824
USDTRY,20260122,153200,43.2821,43.2823,43.2818,43.2823
USDTRY,20260122,153300,43.2826,43.2826,43.2822,43.2823
USDTRY,20260122,153400,43.2822,43.2822,43.2817,43.2821
USDTRY,20260122,153500,43.2826,43.2826,43.2826,43.2826
USDTRY,20260122,153600,43.2826,43.2826,43.2826,43.2826
USDTRY,20260122,153700,43.2826,43.2826,43.2826,43.2826
USDTRY,20260122,153800,43.2826,43.2826,43.2826,43.2826
USDTRY,20260122,153900,43.2826,43.2826,43.2826,43.2826
USDTRY,20260122,154000,43.2826,43.2826,43.2792,43.2792
USDTRY,20260122,154100,43.2793,43.2795,43.2793,43.2795
USDTRY,20260122,154200,43.2795,43.2795,43.2795,43.2795
USDTRY,20260122,154300,43.2800,43.2800,43.2799,43.2799
USDTRY,20260122,154400,43.2799,43.2799,43.2799,43.2799
USDTRY,20260122,154500,43.2797,43.2797,43.2797,43.2797
USDTRY,20260122,154600,43.2797,43.2797,43.2796,43.2796
USDTRY,20260122,154700,43.2795,43.2795,43.2791,43.2791
USDTRY,20260122,154800,43.2791,43.2791,43.2791,43.2791
USDTRY,20260122,154900,43.2791,43.2795,43.2791,43.2795
USDTRY,20260122,155000,43.2791,43.2791,43.2789,43.2789
USDTRY,20260122,155100,43.2787,43.2787,43.2787,43.2787
USDTRY,20260122,155200,43.2787,43.2787,43.2787,43.2787
USDTRY,20260122,155300,43.2787,43.2787,43.2785,43.2786
USDTRY,20260122,155400,43.2785,43.2785,43.2785,43.2785
USDTRY,20260122,155500,43.2785,43.2785,43.2781,43.2781
USDTRY,20260122,155600,43.2780,43.2780,43.2730,43.2746
USDTRY,20260122,155700,43.2747,43.2750,43.2747,43.2749
USDTRY,20260122,155800,43.2748,43.2750,43.2748,43.2750
USDTRY,20260122,155900,43.2748,43.2750,43.2745,43.2745
USDTRY,20260122,160000,43.2743,43.2743,43.2698,43.2705
USDTRY,20260122,160100,43.2706,43.2716,43.2706,43.2715
USDTRY,20260122,160200,43.2717,43.2717,43.2716,43.2717
USDTRY,20260122,160300,43.2711,43.2713,43.2711,43.2713
USDTRY,20260122,160400,43.2711,43.2711,43.2709,43.2710
USDTRY,20260122,160500,43.2708,43.2719,43.2708,43.2718
USDTRY,20260122,160600,43.2716,43.2722,43.2707,43.2707
USDTRY,20260122,160700,43.2706,43.2706,43.2658,43.2658
USDTRY,20260122,160800,43.2663,43.2680,43.2660,43.2680
USDTRY,20260122,160900,43.2682,43.2683,43.2668,43.2668
USDTRY,20260122,161000,43.2670,43.2670,43.2667,43.2667
USDTRY,20260122,161100,43.2668,43.2677,43.2668,43.2673
USDTRY,20260122,161200,43.2670,43.2671,43.2669,43.2670
USDTRY,20260122,161300,43.2671,43.2671,43.2662,43.2664
USDTRY,20260122,161400,43.2665,43.2665,43.2639,43.2639
USDTRY,20260122,161500,43.2636,43.2636,43.2635,43.2635
USDTRY,20260122,161600,43.2634,43.2634,43.2616,43.2616
USDTRY,20260122,161700,43.2635,43.2651,43.2635,43.2648
USDTRY,20260122,161800,43.2648,43.2648,43.2648,43.2648
USDTRY,20260122,161900,43.2650,43.2663,43.2650,43.2660
USDTRY,20260122,162000,43.2660,43.2660,43.2660,43.2660
USDTRY,20260122,162100,43.2657,43.2661,43.2647,43.2661
USDTRY,20260122,162200,43.2665,43.2671,43.2665,43.2666
USDTRY,20260122,162300,43.2664,43.2665,43.2664,43.2665
USDTRY,20260122,162400,43.2664,43.2667,43.2663,43.2663
USDTRY,20260122,162500,43.2662,43.2664,43.2662,43.2664
USDTRY,20260122,162600,43.2662,43.2663,43.2660,43.2663
USDTRY,20260122,162700,43.2667,43.2667,43.2659,43.2659
USDTRY,20260122,162800,43.2657,43.2657,43.2650,43.2650
USDTRY,20260122,162900,43.2649,43.2649,43.2647,43.2647
USDTRY,20260122,163000,43.2645,43.2646,43.2642,43.2642
USDTRY,20260122,163100,43.2641,43.2674,43.2641,43.2669
USDTRY,20260122,163200,43.2668,43.2668,43.2655,43.2655
USDTRY,20260122,163300,43.2648,43.2648,43.2604,43.2604
USDTRY,20260122,163400,43.2605,43.2612,43.2337,43.2337
USDTRY,20260122,163500,43.2306,43.2503,43.2295,43.2503
USDTRY,20260122,163600,43.2518,43.2542,43.2518,43.2537
USDTRY,20260122,163700,43.2552,43.2583,43.2550,43.2583
USDTRY,20260122,163800,43.2582,43.2614,43.2581,43.2614
USDTRY,20260122,163900,43.2615,43.2619,43.2615,43.2619
USDTRY,20260122,164000,43.2618,43.2623,43.2618,43.2620
USDTRY,20260122,164100,43.2618,43.2621,43.2613,43.2620
USDTRY,20260122,164200,43.2621,43.2623,43.2621,43.2623
USDTRY,20260122,164300,43.2620,43.2621,43.2620,43.2621
USDTRY,20260122,164400,43.2621,43.2621,43.2621,43.2621
USDTRY,20260122,164500,43.2621,43.2621,43.2621,43.2621
USDTRY,20260122,164600,43.2620,43.2620,43.2620,43.2620
USDTRY,20260122,164700,43.2620,43.2622,43.2620,43.2622
USDTRY,20260122,164800,43.2622,43.2622,43.2622,43.2622
USDTRY,20260122,164900,43.2621,43.2621,43.2621,43.2621
USDTRY,20260122,165000,43.2622,43.2659,43.2622,43.2640
USDTRY,20260122,165100,43.2640,43.2640,43.2626,43.2626
USDTRY,20260122,165200,43.2625,43.2625,43.2620,43.2620
USDTRY,20260122,165300,43.2631,43.2632,43.2631,43.2632
USDTRY,20260122,165400,43.2632,43.2632,43.2625,43.2625
USDTRY,20260122,165500,43.2630,43.2630,43.2630,43.2630
USDTRY,20260122,165600,43.2628,43.2634,43.2628,43.2634
USDTRY,20260122,165700,43.2640,43.2654,43.2640,43.2644
USDTRY,20260122,165800,43.2642,43.2642,43.2642,43.2642
USDTRY,20260122,165900,43.2638,43.2646,43.2631,43.2631
USDTRY,20260122,170000,43.2628,43.2628,43.2618,43.2618
USDTRY,20260122,170100,43.2617,43.2617,43.2616,43.2616
USDTRY,20260122,170200,43.2616,43.2616,43.2604,43.2608
USDTRY,20260122,170300,43.2606,43.2615,43.2605,43.2615
USDTRY,20260122,170400,43.2614,43.2614,43.2598,43.2607
USDTRY,20260122,170500,43.2608,43.2608,43.2598,43.2598
USDTRY,20260122,170600,43.2592,43.2598,43.2592,43.2598
USDTRY,20260122,170700,43.2598,43.2598,43.2598,43.2598
USDTRY,20260122,170800,43.2602,43.2619,43.2602,43.2619
USDTRY,20260122,170900,43.2619,43.2619,43.2619,43.2619
USDTRY,20260122,171000,43.2624,43.2628,43.2624,43.2628
USDTRY,20260122,171100,43.2646,43.2648,43.2638,43.2638
USDTRY,20260122,171200,43.2635,43.2638,43.2635,43.2638
USDTRY,20260122,171300,43.2638,43.2638,43.2638,43.2638
USDTRY,20260122,171400,43.2639,43.2639,43.2639,43.2639
USDTRY,20260122,171500,43.2639,43.2639,43.2639,43.2639
USDTRY,20260122,171600,43.2639,43.2639,43.2639,43.2639
USDTRY,20260122,171700,43.2639,43.2641,43.2639,43.2639
USDTRY,20260122,171800,43.2641,43.2644,43.2641,43.2644
USDTRY,20260122,171900,43.2644,43.2644,43.2644,43.2644
USDTRY,20260122,172000,43.2644,43.2644,43.2644,43.2644
USDTRY,20260122,172100,43.2644,43.2647,43.2644,43.2647
USDTRY,20260122,172200,43.2650,43.2656,43.2650,43.2656
USDTRY,20260122,172300,43.2650,43.2651,43.2647,43.2651
USDTRY,20260122,172400,43.2651,43.2651,43.2651,43.2651
USDTRY,20260122,172500,43.2651,43.2651,43.2651,43.2651
USDTRY,20260122,172600,43.2650,43.2651,43.2647,43.2651
USDTRY,20260122,172700,43.2650,43.2650,43.2650,43.2650
USDTRY,20260122,172800,43.2650,43.2650,43.2645,43.2645
USDTRY,20260122,172900,43.2644,43.2644,43.2641,43.2641
USDTRY,20260122,173000,43.2641,43.2641,43.2641,43.2641
USDTRY,20260122,173100,43.2641,43.2641,43.2641,43.2641
USDTRY,20260122,173200,43.2633,43.2633,43.2629,43.2629
USDTRY,20260122,173300,43.2628,43.2628,43.2627,43.2627
USDTRY,20260122,173400,43.2627,43.2627,43.2627,43.2627
USDTRY,20260122,173500,43.2629,43.2629,43.2629,43.2629
USDTRY,20260122,173600,43.2631,43.2631,43.2631,43.2631
USDTRY,20260122,173700,43.2629,43.2632,43.2629,43.2632
USDTRY,20260122,173800,43.2666,43.2669,43.2666,43.2669
USDTRY,20260122,173900,43.2670,43.2670,43.2670,43.2670
USDTRY,20260122,174000,43.2670,43.2675,43.2670,43.2675
USDTRY,20260122,174100,43.2675,43.2675,43.2675,43.2675
USDTRY,20260122,174200,43.2675,43.2675,43.2675,43.2675
USDTRY,20260122,174300,43.2674,43.2674,43.2670,43.2670
USDTRY,20260122,174400,43.2674,43.2711,43.2674,43.2711
USDTRY,20260122,174500,43.2709,43.2709,43.2700,43.2703
USDTRY,20260122,174600,43.2703,43.2703,43.2697,43.2697
USDTRY,20260122,174700,43.2702,43.2707,43.2702,43.2707
USDTRY,20260122,174800,43.2707,43.2707,43.2707,43.2707
USDTRY,20260122,174900,43.2693,43.2695,43.2662,43.2662
USDTRY,20260122,175000,43.2659,43.2681,43.2649,43.2681
USDTRY,20260122,175100,43.2682,43.2682,43.2682,43.2682
USDTRY,20260122,175200,43.2682,43.2696,43.2682,43.2688
USDTRY,20260122,175300,43.2687,43.2687,43.2683,43.2683
USDTRY,20260122,175400,43.2679,43.2679,43.2660,43.2660
USDTRY,20260122,175500,43.2665,43.2665,43.2665,43.2665
USDTRY,20260122,175600,43.2665,43.2665,43.2641,43.2650
USDTRY,20260122,175700,43.2651,43.2655,43.2648,43.2655
USDTRY,20260122,175800,43.2660,43.2663,43.2655,43.2655
USDTRY,20260122,175900,43.2653,43.2668,43.2653,43.2668
USDTRY,20260122,180000,43.2668,43.2668,43.2668,43.2668
USDTRY,20260122,180100,43.2664,43.2668,43.2664,43.2668
USDTRY,20260122,180200,43.2698,43.2721,43.2698,43.2721
USDTRY,20260122,180300,43.2722,43.2741,43.2722,43.2724
USDTRY,20260122,180400,43.2721,43.2721,43.2717,43.2718
USDTRY,20260122,180500,43.2694,43.2694,43.2691,43.2691
USDTRY,20260122,180600,43.2692,43.2692,43.2692,43.2692
USDTRY,20260122,180700,43.2692,43.2711,43.2690,43.2711
USDTRY,20260122,180800,43.2710,43.2710,43.2690,43.2690
USDTRY,20260122,180900,43.2711,43.2711,43.2711,43.2711
USDTRY,20260122,181000,43.2709,43.2713,43.2709,43.2713
USDTRY,20260122,181100,43.2713,43.2732,43.2713,43.2732
USDTRY,20260122,181200,43.2731,43.2731,43.2731,43.2731
USDTRY,20260122,181300,43.2731,43.2731,43.2694,43.2697
USDTRY,20260122,181400,43.2697,43.2697,43.2697,43.2697
USDTRY,20260122,181500,43.2697,43.2697,43.2697,43.2697
USDTRY,20260122,181600,43.2697,43.2697,43.2697,43.2697
USDTRY,20260122,181700,43.2697,43.2697,43.2697,43.2697
USDTRY,20260122,181800,43.2694,43.2694,43.2694,43.2694
USDTRY,20260122,181900,43.2677,43.2677,43.2677,43.2677
USDTRY,20260122,182000,43.2677,43.2677,43.2652,43.2652
USDTRY,20260122,182100,43.2674,43.2674,43.2674,43.2674
USDTRY,20260122,182200,43.2674,43.2674,43.2660,43.2660
USDTRY,20260122,182300,43.2660,43.2696,43.2660,43.2677
USDTRY,20260122,182400,43.2678,43.2678,43.2661,43.2661
USDTRY,20260122,182500,43.2679,43.2679,43.2679,43.2679
USDTRY,20260122,182600,43.2679,43.2679,43.2679,43.2679
USDTRY,20260122,182700,43.2679,43.2679,43.2679,43.2679
USDTRY,20260122,182800,43.2679,43.2693,43.2679,43.2691
USDTRY,20260122,182900,43.2690,43.2690,43.2687,43.2687
USDTRY,20260122,183000,43.2671,43.2685,43.2671,43.2684
USDTRY,20260122,183100,43.2719,43.2719,43.2691,43.2694
USDTRY,20260122,183200,43.2694,43.2694,43.2694,43.2694
USDTRY,20260122,183300,43.2694,43.2694,43.2694,43.2694
USDTRY,20260122,183400,43.2694,43.2694,43.2694,43.2694
USDTRY,20260122,183500,43.2694,43.2694,43.2694,43.2694
USDTRY,20260122,183600,43.2713,43.2713,43.2688,43.2689
USDTRY,20260122,183700,43.2661,43.2727,43.2661,43.2727
USDTRY,20260122,183800,43.2694,43.2698,43.2693,43.2697
USDTRY,20260122,183900,43.2696,43.2696,43.2649,43.2676
USDTRY,20260122,184000,43.2684,43.2691,43.2669,43.2670
USDTRY,20260122,184100,43.2669,43.2669,43.2669,43.2669
USDTRY,20260122,184200,43.2669,43.2669,43.2669,43.2669
USDTRY,20260122,184300,43.2727,43.2727,43.2724,43.2724
USDTRY,20260122,184400,43.2724,43.2724,43.2654,43.2654
USDTRY,20260122,184500,43.2657,43.2697,43.2657,43.2659
USDTRY,20260122,184600,43.2659,43.2659,43.2659,43.2659
USDTRY,20260122,184700,43.2659,43.2659,43.2659,43.2659
USDTRY,20260122,184800,43.2661,43.2661,43.2661,43.2661
USDTRY,20260122,184900,43.2661,43.2661,43.2661,43.2661
USDTRY,20260122,185000,43.2661,43.2661,43.2661,43.2661
USDTRY,20260122,185100,43.2661,43.2661,43.2661,43.2661
USDTRY,20260122,185200,43.2661,43.2661,43.2661,43.2661
USDTRY,20260122,185300,43.2658,43.2658,43.2658,43.2658
USDTRY,20260122,185400,43.2658,43.2658,43.2658,43.2658
USDTRY,20260122,185500,43.2658,43.2658,43.2658,43.2658
USDTRY,20260122,185600,43.2658,43.2658,43.2658,43.2658
USDTRY,20260122,185700,43.2656,43.2687,43.2656,43.2686
USDTRY,20260122,185800,43.2686,43.2686,43.2654,43.2654
USDTRY,20260122,185900,43.2679,43.2679,43.2679,43.2679
USDTRY,20260122,190000,43.2679,43.2679,43.2679,43.2679
USDTRY,20260122,190100,43.2679,43.2679,43.2641,43.2641
USDTRY,20260122,190200,43.2718,43.2718,43.2718,43.2718
USDTRY,20260122,190300,43.2720,43.2720,43.2683,43.2683
USDTRY,20260122,190400,43.2650,43.2651,43.2650,43.2650
USDTRY,20260122,190500,43.2650,43.2650,43.2650,43.2650
USDTRY,20260122,190600,43.2710,43.2710,43.2710,43.2710
USDTRY,20260122,190700,43.2719,43.2719,43.2673,43.2673
USDTRY,20260122,190800,43.2655,43.2655,43.2645,43.2645
USDTRY,20260122,190900,43.2649,43.2651,43.2649,43.2650
USDTRY,20260122,191000,43.2650,43.2662,43.2650,43.2662
USDTRY,20260122,191100,43.2640,43.2640,43.2628,43.2628
USDTRY,20260122,191200,43.2620,43.2620,43.2602,43.2602
USDTRY,20260122,191300,43.2602,43.2602,43.2593,43.2593
USDTRY,20260122,191400,43.2591,43.2591,43.2583,43.2586
USDTRY,20260122,191500,43.2575,43.2580,43.2569,43.2580
USDTRY,20260122,191600,43.2570,43.2570,43.2570,43.2570
USDTRY,20260122,191700,43.2559,43.2559,43.2559,43.2559
USDTRY,20260122,191800,43.2559,43.2559,43.2547,43.2547
USDTRY,20260122,191900,43.2547,43.2547,43.2547,43.2547
USDTRY,20260122,192000,43.2547,43.2547,43.2547,43.2547
USDTRY,20260122,192100,43.2547,43.2547,43.2547,43.2547
USDTRY,20260122,192200,43.2547,43.2547,43.2547,43.2547
USDTRY,20260122,192300,43.2547,43.2551,43.2547,43.2551
USDTRY,20260122,192400,43.2557,43.2557,43.2557,43.2557
USDTRY,20260122,192500,43.2563,43.2563,43.2563,43.2563
USDTRY,20260122,192600,43.2563,43.2563,43.2563,43.2563
USDTRY,20260122,192700,43.2563,43.2563,43.2563,43.2563
USDTRY,20260122,192800,43.2563,43.2563,43.2563,43.2563
USDTRY,20260122,192900,43.2563,43.2563,43.2563,43.2563
USDTRY,20260122,193000,43.2563,43.2563,43.2563,43.2563
USDTRY,20260122,193100,43.2563,43.2563,43.2563,43.2563
USDTRY,20260122,193200,43.2563,43.2563,43.2563,43.2563
USDTRY,20260122,193300,43.2564,43.2564,43.2557,43.2557
USDTRY,20260122,193400,43.2557,43.2557,43.2557,43.2557
USDTRY,20260122,193500,43.2561,43.2561,43.2561,43.2561
USDTRY,20260122,193600,43.2561,43.2565,43.2561,43.2565
USDTRY,20260122,193700,43.2565,43.2565,43.2565,43.2565
USDTRY,20260122,193800,43.2565,43.2565,43.2565,43.2565
USDTRY,20260122,193900,43.2565,43.2565,43.2558,43.2558
USDTRY,20260122,194000,43.2558,43.2558,43.2558,43.2558
USDTRY,20260122,194100,43.2558,43.2558,43.2558,43.2558
USDTRY,20260122,194200,43.2558,43.2558,43.2558,43.2558
USDTRY,20260122,194300,43.2558,43.2558,43.2558,43.2558
USDTRY,20260122,194400,43.2558,43.2558,43.2558,43.2558
USDTRY,20260122,194500,43.2558,43.2558,43.2558,43.2558
USDTRY,20260122,194600,43.2558,43.2558,43.2558,43.2558
USDTRY,20260122,194700,43.2558,43.2558,43.2558,43.2558
USDTRY,20260122,194800,43.2558,43.2558,43.2558,43.2558
USDTRY,20260122,194900,43.2558,43.2558,43.2558,43.2558
USDTRY,20260122,195000,43.2558,43.2558,43.2558,43.2558
USDTRY,20260122,195100,43.2558,43.2558,43.2558,43.2558
USDTRY,20260122,195200,43.2558,43.2558,43.2558,43.2558
USDTRY,20260122,195300,43.2558,43.2558,43.2558,43.2558
USDTRY,20260122,195400,43.2558,43.2558,43.2558,43.2558
USDTRY,20260122,195500,43.2558,43.2558,43.2558,43.2558
USDTRY,20260122,195600,43.2558,43.2558,43.2558,43.2558
USDTRY,20260122,195700,43.2560,43.2560,43.2542,43.2542
USDTRY,20260122,195800,43.2537,43.2537,43.2533,43.2533
USDTRY,20260122,195900,43.2531,43.2537,43.2531,43.2537
USDTRY,20260122,200000,43.2536,43.2536,43.2534,43.2534
USDTRY,20260122,200100,43.2534,43.2534,43.2534,43.2534
USDTRY,20260122,200200,43.2529,43.2531,43.2529,43.2531
USDTRY,20260122,200300,43.2538,43.2553,43.2535,43.2552
USDTRY,20260122,200400,43.2558,43.2562,43.2558,43.2562
USDTRY,20260122,200500,43.2562,43.2562,43.2562,43.2562
USDTRY,20260122,200600,43.2562,43.2562,43.2562,43.2562
USDTRY,20260122,200700,43.2562,43.2562,43.2562,43.2562
USDTRY,20260122,200800,43.2562,43.2562,43.2562,43.2562
USDTRY,20260122,200900,43.2562,43.2562,43.2562,43.2562
USDTRY,20260122,201000,43.2562,43.2562,43.2562,43.2562
USDTRY,20260122,201100,43.2562,43.2562,43.2562,43.2562
USDTRY,20260122,201200,43.2562,43.2562,43.2562,43.2562
USDTRY,20260122,201300,43.2562,43.2562,43.2562,43.2562
USDTRY,20260122,201400,43.2562,43.2562,43.2562,43.2562
USDTRY,20260122,201500,43.2562,43.2562,43.2562,43.2562
USDTRY,20260122,201600,43.2562,43.2562,43.2555,43.2555
USDTRY,20260122,201700,43.2555,43.2555,43.2555,43.2555
USDTRY,20260122,201800,43.2548,43.2548,43.2548,43.2548
USDTRY,20260122,201900,43.2548,43.2548,43.2548,43.2548
USDTRY,20260122,202000,43.2548,43.2548,43.2548,43.2548
USDTRY,20260122,202100,43.2548,43.2548,43.2548,43.2548
USDTRY,20260122,202200,43.2548,43.2548,43.2548,43.2548
USDTRY,20260122,202300,43.2548,43.2548,43.2548,43.2548
USDTRY,20260122,202400,43.2548,43.2548,43.2548,43.2548
USDTRY,20260122,202500,43.2547,43.2547,43.2547,43.2547
USDTRY,20260122,202600,43.2547,43.2547,43.2547,43.2547
USDTRY,20260122,202700,43.2547,43.2547,43.2547,43.2547
USDTRY,20260122,202800,43.2547,43.2547,43.2547,43.2547
USDTRY,20260122,202900,43.2547,43.2547,43.2547,43.2547
USDTRY,20260122,203000,43.2547,43.2547,43.2547,43.2547
USDTRY,20260122,203100,43.2547,43.2547,43.2547,43.2547
USDTRY,20260122,203200,43.2547,43.2547,43.2547,43.2547
USDTRY,20260122,203300,43.2547,43.2564,43.2547,43.2564
USDTRY,20260122,203400,43.2564,43.2564,43.2564,43.2564
USDTRY,20260122,203500,43.2564,43.2564,43.2564,43.2564
USDTRY,20260122,203600,43.2564,43.2564,43.2564,43.2564
USDTRY,20260122,203700,43.2564,43.2564,43.2564,43.2564
USDTRY,20260122,203800,43.2564,43.2564,43.2564,43.2564
USDTRY,20260122,203900,43.2564,43.2564,43.2564,43.2564
USDTRY,20260122,204000,43.2564,43.2564,43.2564,43.2564
USDTRY,20260122,204100,43.2564,43.2564,43.2564,43.2564
USDTRY,20260122,204200,43.2564,43.2564,43.2564,43.2564
USDTRY,20260122,204300,43.2564,43.2564,43.2564,43.2564
USDTRY,20260122,204400,43.2564,43.2564,43.2564,43.2564
USDTRY,20260122,204500,43.2564,43.2564,43.2560,43.2560
USDTRY,20260122,204600,43.2560,43.2560,43.2554,43.2554
USDTRY,20260122,204700,43.2554,43.2554,43.2554,43.2554
USDTRY,20260122,204800,43.2554,43.2554,43.2554,43.2554
USDTRY,20260122,204900,43.2554,43.2554,43.2554,43.2554
USDTRY,20260122,205000,43.2554,43.2554,43.2554,43.2554
USDTRY,20260122,205100,43.2554,43.2554,43.2554,43.2554
USDTRY,20260122,205200,43.2554,43.2554,43.2554,43.2554
USDTRY,20260122,205300,43.2554,43.2564,43.2554,43.2562
USDTRY,20260122,205400,43.2562,43.2562,43.2562,43.2562
USDTRY,20260122,205500,43.2562,43.2562,43.2562,43.2562
USDTRY,20260122,205600,43.2562,43.2562,43.2562,43.2562
USDTRY,20260122,205700,43.2562,43.2562,43.2562,43.2562
USDTRY,20260122,205800,43.2562,43.2562,43.2562,43.2562
USDTRY,20260122,205900,43.2562,43.2562,43.2562,43.2562
USDTRY,20260122,210000,43.2562,43.2562,43.2562,43.2562
USDTRY,20260122,210100,43.2562,43.2562,43.2562,43.2562
USDTRY,20260122,210200,43.2562,43.2562,43.2562,43.2562
USDTRY,20260122,210300,43.2562,43.2562,43.2562,43.2562
USDTRY,20260122,210400,43.2562,43.2562,43.2562,43.2562
USDTRY,20260122,210500,43.2562,43.2562,43.2562,43.2562
USDTRY,20260122,210600,43.2562,43.2562,43.2562,43.2562
USDTRY,20260122,210700,43.2562,43.2562,43.2562,43.2562
USDTRY,20260122,210800,43.2562,43.2562,43.2562,43.2562
USDTRY,20260122,210900,43.2562,43.2562,43.2562,43.2562
USDTRY,20260122,211000,43.2536,43.2540,43.2536,43.2538
USDTRY,20260122,211100,43.2532,43.2535,43.2532,43.2535
USDTRY,20260122,211200,43.2535,43.2535,43.2535,43.2535
USDTRY,20260122,211300,43.2535,43.2535,43.2535,43.2535
USDTRY,20260122,211400,43.2535,43.2535,43.2535,43.2535
USDTRY,20260122,211500,43.2535,43.2535,43.2535,43.2535
USDTRY,20260122,211600,43.2535,43.2535,43.2535,43.2535
USDTRY,20260122,211700,43.2535,43.2535,43.2535,43.2535
USDTRY,20260122,211800,43.2535,43.2535,43.2535,43.2535
USDTRY,20260122,211900,43.2535,43.2535,43.2535,43.2535
USDTRY,20260122,212000,43.2535,43.2535,43.2535,43.2535
USDTRY,20260122,212100,43.2535,43.2535,43.2535,43.2535
USDTRY,20260122,212200,43.2539,43.2611,43.2539,43.2611
USDTRY,20260122,212300,43.2611,43.2631,43.2610,43.2610
USDTRY,20260122,212400,43.2615,43.2615,43.2614,43.2614
USDTRY,20260122,212500,43.2614,43.2614,43.2566,43.2566
USDTRY,20260122,212600,43.2566,43.2566,43.2566,43.2566
USDTRY,20260122,212700,43.2566,43.2566,43.2566,43.2566
USDTRY,20260122,212800,43.2566,43.2566,43.2566,43.2566
USDTRY,20260122,212900,43.2566,43.2566,43.2566,43.2566
USDTRY,20260122,213000,43.2566,43.2566,43.2566,43.2566
USDTRY,20260122,213100,43.2566,43.2566,43.2566,43.2566
USDTRY,20260122,213200,43.2566,43.2566,43.2566,43.2566
USDTRY,20260122,213300,43.2566,43.2566,43.2566,43.2566
USDTRY,20260122,213400,43.2566,43.2566,43.2566,43.2566
USDTRY,20260122,213500,43.2566,43.2654,43.2566,43.2654
USDTRY,20260122,213600,43.2652,43.2661,43.2652,43.2661
USDTRY,20260122,213700,43.2662,43.2664,43.2662,43.2664
USDTRY,20260122,213800,43.2664,43.2664,43.2664,43.2664
USDTRY,20260122,213900,43.2664,43.2664,43.2664,43.2664
USDTRY,20260122,214000,43.2664,43.2664,43.2664,43.2664
USDTRY,20260122,214100,43.2690,43.2690,43.2690,43.2690
USDTRY,20260122,214200,43.2690,43.2690,43.2690,43.2690
USDTRY,20260122,214300,43.2690,43.2690,43.2690,43.2690
USDTRY,20260122,214400,43.2690,43.2690,43.2597,43.2597
USDTRY,20260122,214500,43.2584,43.2584,43.2584,43.2584
USDTRY,20260122,214600,43.2613,43.2613,43.2613,43.2613
USDTRY,20260122,214700,43.2613,43.2613,43.2613,43.2613
USDTRY,20260122,214800,43.2613,43.2613,43.2613,43.2613
USDTRY,20260122,214900,43.2613,43.2613,43.2613,43.2613
USDTRY,20260122,215000,43.2613,43.2613,43.2613,43.2613
USDTRY,20260122,215100,43.2613,43.2613,43.2613,43.2613
USDTRY,20260122,215200,43.2613,43.2613,43.2613,43.2613
USDTRY,20260122,215300,43.2613,43.2613,43.2613,43.2613
USDTRY,20260122,215400,43.2613,43.2613,43.2613,43.2613
USDTRY,20260122,215500,43.2613,43.2613,43.2613,43.2613
USDTRY,20260122,215600,43.2606,43.2606,43.2542,43.2542
USDTRY,20260122,215700,43.2537,43.2540,43.2537,43.2539
USDTRY,20260122,215800,43.2538,43.2538,43.2536,43.2536
USDTRY,20260122,215900,43.2535,43.2536,43.2535,43.2536
USDTRY,20260122,220000,43.2536,43.2536,43.2536,43.2536
USDTRY,20260122,220100,43.2533,43.2533,43.2533,43.2533
USDTRY,20260122,220200,43.2533,43.2536,43.2533,43.2536
USDTRY,20260122,220300,43.2536,43.2537,43.2536,43.2537
USDTRY,20260122,220400,43.2529,43.2530,43.2529,43.2530
USDTRY,20260122,220500,43.2530,43.2530,43.2530,43.2530
USDTRY,20260122,220600,43.2530,43.2530,43.2530,43.2530
USDTRY,20260122,220700,43.2530,43.2530,43.2530,43.2530
USDTRY,20260122,220800,43.2530,43.2530,43.2530,43.2530
USDTRY,20260122,220900,43.2536,43.2536,43.2536,43.2536
USDTRY,20260122,221000,43.2536,43.2536,43.2536,43.2536
USDTRY,20260122,221100,43.2536,43.2536,43.2535,43.2535
USDTRY,20260122,221200,43.2535,43.2535,43.2535,43.2535
USDTRY,20260122,221300,43.2535,43.2535,43.2535,43.2535
USDTRY,20260122,221400,43.2535,43.2535,43.2535,43.2535
USDTRY,20260122,221500,43.2535,43.2535,43.2535,43.2535
USDTRY,20260122,221600,43.2530,43.2530,43.2530,43.2530
USDTRY,20260122,221700,43.2530,43.2530,43.2530,43.2530
USDTRY,20260122,221800,43.2530,43.2530,43.2530,43.2530
USDTRY,20260122,221900,43.2536,43.2536,43.2533,43.2533
USDTRY,20260122,222000,43.2533,43.2533,43.2533,43.2533
USDTRY,20260122,222100,43.2530,43.2530,43.2530,43.2530
USDTRY,20260122,222200,43.2530,43.2530,43.2530,43.2530
USDTRY,20260122,222300,43.2530,43.2530,43.2530,43.2530
USDTRY,20260122,222400,43.2530,43.2530,43.2530,43.2530
USDTRY,20260122,222500,43.2530,43.2535,43.2530,43.2535
USDTRY,20260122,222600,43.2530,43.2530,43.2530,43.2530
USDTRY,20260122,222700,43.2530,43.2530,43.2530,43.2530
USDTRY,20260122,222800,43.2530,43.2530,43.2530,43.2530
USDTRY,20260122,222900,43.2530,43.2530,43.2530,43.2530
USDTRY,20260122,223000,43.2530,43.2530,43.2530,43.2530
USDTRY,20260122,223100,43.2530,43.2530,43.2530,43.2530
USDTRY,20260122,223200,43.2530,43.2530,43.2530,43.2530
USDTRY,20260122,223300,43.2530,43.2530,43.2530,43.2530
USDTRY,20260122,223400,43.2530,43.2530,43.2530,43.2530
USDTRY,20260122,223500,43.2530,43.2530,43.2530,43.2530
USDTRY,20260122,223600,43.2530,43.2530,43.2530,43.2530
USDTRY,20260122,223700,43.2530,43.2530,43.2530,43.2530
USDTRY,20260122,223800,43.2537,43.2537,43.2537,43.2537
USDTRY,20260122,223900,43.2537,43.2537,43.2537,43.2537
USDTRY,20260122,224000,43.2537,43.2537,43.2537,43.2537
USDTRY,20260122,224100,43.2537,43.2539,43.2537,43.2539
USDTRY,20260122,224200,43.2539,43.2539,43.2539,43.2539
USDTRY,20260122,224300,43.2539,43.2539,43.2530,43.2530
USDTRY,20260122,224400,43.2530,43.2530,43.2530,43.2530
USDTRY,20260122,224500,43.2530,43.2530,43.2530,43.2530
USDTRY,20260122,224600,43.2534,43.2615,43.2534,43.2615
USDTRY,20260122,224700,43.2568,43.2620,43.2568,43.2615
USDTRY,20260122,224800,43.2616,43.2616,43.2547,43.2547
USDTRY,20260122,224900,43.2607,43.2660,43.2607,43.2660
USDTRY,20260122,225000,43.2656,43.2656,43.2564,43.2564
USDTRY,20260122,225100,43.2561,43.2561,43.2526,43.2526
USDTRY,20260122,225200,43.2526,43.2735,43.2526,43.2734
USDTRY,20260122,225300,43.2743,43.2754,43.2710,43.2717
USDTRY,20260122,225400,43.2718,43.2774,43.2717,43.2772
USDTRY,20260122,225500,43.2772,43.2772,43.2772,43.2772
USDTRY,20260122,225600,43.2724,43.2724,43.2655,43.2657
USDTRY,20260122,225700,43.2658,43.2660,43.2658,43.2660
USDTRY,20260122,225800,43.2655,43.2716,43.2655,43.2714
USDTRY,20260122,225900,43.2711,43.2711,43.2679,43.2679
USDTRY,20260122,230000,43.2772,43.2786,43.2706,43.2706
USDTRY,20260122,230100,43.2706,43.2706,43.2706,43.2706
USDTRY,20260122,230200,43.2706,43.2706,43.2706,43.2706
USDTRY,20260122,230300,43.2706,43.2706,43.2706,43.2706
USDTRY,20260122,230400,43.2706,43.2706,43.2706,43.2706
USDTRY,20260122,230500,43.2706,43.2706,43.2706,43.2706
USDTRY,20260122,230600,43.3465,43.3465,43.3371,43.3424
USDTRY,20260122,230700,43.3508,43.3508,43.3399,43.3399
USDTRY,20260122,230800,43.3386,43.3386,43.3382,43.3382
USDTRY,20260122,230900,43.3382,43.3382,43.3382,43.3382
USDTRY,20260122,231000,43.3382,43.3382,43.3382,43.3382
USDTRY,20260122,231100,43.3382,43.3382,43.3378,43.3378
USDTRY,20260122,231200,43.3387,43.3387,43.3365,43.3365
USDTRY,20260122,231300,43.3417,43.3417,43.3397,43.3397
USDTRY,20260122,231400,43.3421,43.3421,43.3421,43.3421
USDTRY,20260122,231500,43.3403,43.3403,43.3403,43.3403
USDTRY,20260122,231600,43.3403,43.3403,43.3403,43.3403
USDTRY,20260122,231700,43.3403,43.3403,43.3403,43.3403
USDTRY,20260122,231800,43.3403,43.3403,43.3403,43.3403
USDTRY,20260122,231900,43.3403,43.3403,43.3403,43.3403
USDTRY,20260122,232000,43.3403,43.3403,43.3403,43.3403
USDTRY,20260122,232100,43.3403,43.3403,43.3403,43.3403
USDTRY,20260122,232200,43.3403,43.3403,43.3403,43.3403
USDTRY,20260122,232300,43.3403,43.3403,43.3403,43.3403
USDTRY,20260122,232400,43.3403,43.3403,43.3403,43.3403
USDTRY,20260122,232500,43.3403,43.3403,43.3403,43.3403
USDTRY,20260122,232600,43.3403,43.3403,43.3403,43.3403
USDTRY,20260122,232700,43.3403,43.3403,43.3403,43.3403
USDTRY,20260122,232800,43.3403,43.3403,43.3403,43.3403
USDTRY,20260122,232900,43.3403,43.3403,43.3403,43.3403
USDTRY,20260122,233000,43.3403,43.3403,43.3403,43.3403
USDTRY,20260122,233100,43.3403,43.3403,43.3403,43.3403
USDTRY,20260122,233200,43.3403,43.3403,43.3403,43.3403
USDTRY,20260122,233300,43.3403,43.3403,43.3403,43.3403
USDTRY,20260122,233400,43.3403,43.3403,43.3403,43.3403
USDTRY,20260122,233500,43.3403,43.3403,43.3403,43.3403
USDTRY,20260122,233600,43.3403,43.3403,43.3403,43.3403
USDTRY,20260122,233700,43.3403,43.3403,43.3403,43.3403
USDTRY,20260122,233800,43.3403,43.3403,43.3403,43.3403
USDTRY,20260122,233900,43.3403,43.3403,43.3403,43.3403
USDTRY,20260122,234000,43.3403,43.3403,43.3403,43.3403
USDTRY,20260122,234100,43.3403,43.3403,43.3403,43.3403
USDTRY,20260122,234200,43.3403,43.3403,43.3403,43.3403
USDTRY,20260122,234300,43.3403,43.3403,43.3403,43.3403
USDTRY,20260122,234400,43.3403,43.3403,43.3403,43.3403
USDTRY,20260122,234500,43.3403,43.3403,43.3403,43.3403
USDTRY,20260122,234600,43.3403,43.3403,43.3403,43.3403
USDTRY,20260122,234700,43.3352,43.3352,43.3352,43.3352
USDTRY,20260122,234800,43.3352,43.3352,43.3352,43.3352
USDTRY,20260122,234900,43.3352,43.3352,43.3352,43.3352
USDTRY,20260122,235000,43.3352,43.3352,43.3352,43.3352
USDTRY,20260122,235100,43.3352,43.3352,43.3352,43.3352
USDTRY,20260122,235200,43.3352,43.3352,43.3352,43.3352
USDTRY,20260122,235300,43.3352,43.3352,43.3352,43.3352
USDTRY,20260122,235400,43.3352,43.3352,43.3352,43.3352
USDTRY,20260122,235500,43.3352,43.3352,43.3352,43.3352
USDTRY,20260122,235600,43.3352,43.3352,43.3352,43.3352
USDTRY,20260122,235700,43.3352,43.3352,43.3352,43.3352
USDTRY,20260122,235800,43.3352,43.3352,43.3352,43.3352
USDTRY,20260122,235900,43.3352,43.3352,43.3352,43.3352
USDTRY,20260123,000000,43.3352,43.3352,43.3352,43.3352
EURHKD,20260122,000100,9.1113,9.1113,9.1101,9.1101
EURHKD,20260122,000200,9.1102,9.1102,9.1102,9.1102
EURHKD,20260122,000300,9.1102,9.1103,9.1102,9.1103
EURHKD,20260122,000400,9.1103,9.1103,9.1103,9.1103
EURHKD,20260122,000500,9.1103,9.1103,9.1103,9.1103
EURHKD,20260122,000600,9.1101,9.1103,9.1101,9.1103
EURHKD,20260122,000700,9.1103,9.1103,9.1103,9.1103
EURHKD,20260122,000800,9.1103,9.1103,9.1103,9.1103
EURHKD,20260122,000900,9.1104,9.1104,9.1103,9.1103
EURHKD,20260122,001000,9.1102,9.1102,9.1102,9.1102
EURHKD,20260122,001100,9.1101,9.1101,9.1101,9.1101
EURHKD,20260122,001200,9.1099,9.1099,9.1086,9.1086
EURHKD,20260122,001300,9.1082,9.1082,9.1075,9.1075
EURHKD,20260122,001400,9.1073,9.1073,9.1072,9.1072
EURHKD,20260122,001500,9.1072,9.1072,9.1066,9.1066
EURHKD,20260122,001600,9.1066,9.1066,9.1066,9.1066
EURHKD,20260122,001700,9.1066,9.1066,9.1066,9.1066
EURHKD,20260122,001800,9.1066,9.1066,9.1066,9.1066
EURHKD,20260122,001900,9.1066,9.1066,9.1066,9.1066
EURHKD,20260122,002000,9.1066,9.1066,9.1066,9.1066
EURHKD,20260122,002100,9.1070,9.1070,9.1070,9.1070
EURHKD,20260122,002200,9.1071,9.1071,9.1066,9.1066
EURHKD,20260122,002300,9.1064,9.1064,9.1058,9.1058
EURHKD,20260122,002400,9.1058,9.1058,9.1058,9.1058
EURHKD,20260122,002500,9.1058,9.1058,9.1058,9.1058
EURHKD,20260122,002600,9.1055,9.1055,9.1051,9.1051
EURHKD,20260122,002700,9.1049,9.1049,9.1049,9.1049
EURHKD,20260122,002800,9.1046,9.1046,9.1046,9.1046
EURHKD,20260122,002900,9.1046,9.1046,9.1042,9.1042
EURHKD,20260122,003000,9.1038,9.1038,9.1038,9.1038
EURHKD,20260122,003100,9.1038,9.1038,9.1030,9.1030
EURHKD,20260122,003200,9.1029,9.1029,9.1026,9.1026
EURHKD,20260122,003300,9.1021,9.1021,9.1009,9.1009
EURHKD,20260122,003400,9.1005,9.1005,9.0989,9.0999
EURHKD,20260122,003500,9.1000,9.1015,9.1000,9.1015
EURHKD,20260122,003600,9.1017,9.1024,9.1017,9.1024
EURHKD,20260122,003700,9.1023,9.1023,9.1007,9.1007
EURHKD,20260122,003800,9.1002,9.1016,9.1000,9.1016
EURHKD,20260122,003900,9.1023,9.1025,9.1023,9.1024
EURHKD,20260122,004000,9.1024,9.1024,9.1024,9.1024
EURHKD,20260122,004100,9.1028,9.1032,9.1028,9.1032
EURHKD,20260122,004200,9.1033,9.1033,9.1029,9.1029
EURHKD,20260122,004300,9.1028,9.1028,9.1021,9.1021
EURHKD,20260122,004400,9.1020,9.1021,9.1020,9.1021
EURHKD,20260122,004500,9.1020,9.1020,9.1018,9.1018
EURHKD,20260122,004600,9.1017,9.1018,9.1014,9.1014
EURHKD,20260122,004700,9.1014,9.1014,9.1014,9.1014
EURHKD,20260122,004800,9.1014,9.1014,9.1014,9.1014
EURHKD,20260122,004900,9.0999,9.1000,9.0999,9.1000
EURHKD,20260122,005000,9.1000,9.1000,9.1000,9.1000
EURHKD,20260122,005100,9.1000,9.1000,9.1000,9.1000
EURHKD,20260122,005200,9.1003,9.1006,9.1003,9.1006
EURHKD,20260122,005300,9.1007,9.1007,9.1007,9.1007
EURHKD,20260122,005400,9.1007,9.1016,9.1007,9.1016
EURHKD,20260122,005500,9.1020,9.1020,9.1002,9.1002
EURHKD,20260122,005600,9.1000,9.1000,9.0998,9.0999
EURHKD,20260122,005700,9.1000,9.1000,9.1000,9.1000
EURHKD,20260122,005800,9.1000,9.1001,9.1000,9.1001
EURHKD,20260122,005900,9.1001,9.1001,9.1001,9.1001
EURHKD,20260122,010000,9.1001,9.1001,9.1001,9.1001
EURHKD,20260122,010100,9.1004,9.1008,9.1004,9.1006
EURHKD,20260122,010200,9.1007,9.1021,9.1007,9.1021
EURHKD,20260122,010300,9.1023,9.1025,9.1023,9.1025
EURHKD,20260122,010400,9.1027,9.1028,9.1027,9.1028
EURHKD,20260122,010500,9.1026,9.1026,9.1022,9.1022
EURHKD,20260122,010600,9.1021,9.1027,9.1019,9.1027
EURHKD,20260122,010700,9.1029,9.1037,9.1029,9.1037
EURHKD,20260122,010800,9.1039,9.1044,9.1039,9.1043
EURHKD,20260122,010900,9.1042,9.1042,9.1042,9.1042
EURHKD,20260122,011000,9.1042,9.1042,9.1042,9.1042
EURHKD,20260122,011100,9.1042,9.1042,9.1042,9.1042
EURHKD,20260122,011200,9.1042,9.1047,9.1042,9.1047
EURHKD,20260122,011300,9.1048,9.1048,9.1048,9.1048
EURHKD,20260122,011400,9.1048,9.1048,9.1048,9.1048
EURHKD,20260122,011500,9.1048,9.1048,9.1044,9.1044
EURHKD,20260122,011600,9.1043,9.1043,9.1040,9.1040
EURHKD,20260122,011700,9.1037,9.1037,9.1031,9.1031
EURHKD,20260122,011800,9.1033,9.1037,9.1033,9.1034
EURHKD,20260122,011900,9.1033,9.1033,9.1033,9.1033
EURHKD,20260122,012000,9.1033,9.1033,9.1033,9.1033
EURHKD,20260122,012100,9.1032,9.1032,9.1032,9.1032
EURHKD,20260122,012200,9.1032,9.1038,9.1032,9.1038
EURHKD,20260122,012300,9.1039,9.1041,9.1039,9.1041
EURHKD,20260122,012400,9.1043,9.1043,9.1043,9.1043
EURHKD,20260122,012500,9.1044,9.1044,9.1044,9.1044
EURHKD,20260122,012600,9.1045,9.1046,9.1045,9.1046
EURHKD,20260122,012700,9.1048,9.1049,9.1048,9.1049
EURHKD,20260122,012800,9.1048,9.1048,9.1047,9.1047
EURHKD,20260122,012900,9.1046,9.1046,9.1044,9.1044
EURHKD,20260122,013000,9.1044,9.1044,9.1044,9.1044
EURHKD,20260122,013100,9.1047,9.1064,9.1047,9.1064
EURHKD,20260122,013200,9.1063,9.1066,9.1063,9.1066
EURHKD,20260122,013300,9.1067,9.1074,9.1067,9.1074
EURHKD,20260122,013400,9.1073,9.1077,9.1065,9.1077
EURHKD,20260122,013500,9.1076,9.1076,9.1072,9.1074
EURHKD,20260122,013600,9.1075,9.1076,9.1070,9.1070
EURHKD,20260122,013700,9.1069,9.1069,9.1061,9.1061
EURHKD,20260122,013800,9.1060,9.1065,9.1059,9.1065
EURHKD,20260122,013900,9.1067,9.1068,9.1066,9.1068
EURHKD,20260122,014000,9.1072,9.1086,9.1072,9.1086
EURHKD,20260122,014100,9.1090,9.1095,9.1088,9.1088
EURHKD,20260122,014200,9.1087,9.1088,9.1086,9.1087
EURHKD,20260122,014300,9.1088,9.1092,9.1088,9.1092
EURHKD,20260122,014400,9.1094,9.1103,9.1094,9.1103
EURHKD,20260122,014500,9.1102,9.1102,9.1095,9.1095
EURHKD,20260122,014600,9.1095,9.1095,9.1095,9.1095
EURHKD,20260122,014700,9.1097,9.1098,9.1097,9.1097
EURHKD,20260122,014800,9.1096,9.1096,9.1096,9.1096
EURHKD,20260122,014900,9.1099,9.1101,9.1098,9.1101
EURHKD,20260122,015000,9.1101,9.1101,9.1101,9.1101
EURHKD,20260122,015100,9.1100,9.1100,9.1093,9.1093
EURHKD,20260122,015200,9.1091,9.1091,9.1086,9.1087
EURHKD,20260122,015300,9.1088,9.1088,9.1088,9.1088
EURHKD,20260122,015400,9.1091,9.1091,9.1091,9.1091
EURHKD,20260122,015500,9.1092,9.1101,9.1092,9.1101
EURHKD,20260122,015600,9.1102,9.1106,9.1102,9.1105
EURHKD,20260122,015700,9.1107,9.1112,9.1107,9.1112
EURHKD,20260122,015800,9.1114,9.1122,9.1114,9.1119
EURHKD,20260122,015900,9.1118,9.1118,9.1117,9.1117
EURHKD,20260122,020000,9.1116,9.1116,9.1100,9.1100
EURHKD,20260122,020100,9.1099,9.1099,9.1096,9.1096
EURHKD,20260122,020200,9.1097,9.1097,9.1091,9.1091
EURHKD,20260122,020300,9.1092,9.1097,9.1092,9.1094
EURHKD,20260122,020400,9.1090,9.1090,9.1082,9.1082
EURHKD,20260122,020500,9.1081,9.1081,9.1075,9.1075
EURHKD,20260122,020600,9.1074,9.1074,9.1072,9.1072
EURHKD,20260122,020700,9.1073,9.1077,9.1068,9.1069
EURHKD,20260122,020800,9.1070,9.1070,9.1070,9.1070
EURHKD,20260122,020900,9.1069,9.1070,9.1067,9.1067
EURHKD,20260122,021000,9.1068,9.1073,9.1068,9.1073
EURHKD,20260122,021100,9.1072,9.1072,9.1070,9.1070
EURHKD,20260122,021200,9.1071,9.1072,9.1068,9.1068
EURHKD,20260122,021300,9.1067,9.1068,9.1067,9.1068
EURHKD,20260122,021400,9.1067,9.1067,9.1062,9.1063
EURHKD,20260122,021500,9.1064,9.1067,9.1064,9.1067
EURHKD,20260122,021600,9.1066,9.1066,9.1059,9.1059
EURHKD,20260122,021700,9.1060,9.1060,9.1059,9.1059
EURHKD,20260122,021800,9.1058,9.1062,9.1053,9.1062
EURHKD,20260122,021900,9.1063,9.1067,9.1063,9.1067
EURHKD,20260122,022000,9.1068,9.1070,9.1068,9.1070
EURHKD,20260122,022100,9.1071,9.1071,9.1071,9.1071
EURHKD,20260122,022200,9.1071,9.1071,9.1071,9.1071
EURHKD,20260122,022300,9.1070,9.1070,9.1068,9.1068
EURHKD,20260122,022400,9.1069,9.1070,9.1069,9.1070
EURHKD,20260122,022500,9.1071,9.1076,9.1071,9.1075
EURHKD,20260122,022600,9.1075,9.1076,9.1075,9.1076
EURHKD,20260122,022700,9.1077,9.1077,9.1076,9.1077
EURHKD,20260122,022800,9.1075,9.1075,9.1070,9.1070
EURHKD,20260122,022900,9.1071,9.1080,9.1071,9.1080
EURHKD,20260122,023000,9.1081,9.1084,9.1081,9.1084
EURHKD,20260122,023100,9.1086,9.1092,9.1086,9.1088
EURHKD,20260122,023200,9.1087,9.1090,9.1087,9.1090
EURHKD,20260122,023300,9.1091,9.1097,9.1089,9.1097
EURHKD,20260122,023400,9.1096,9.1101,9.1094,9.1101
EURHKD,20260122,023500,9.1100,9.1100,9.1097,9.1097
EURHKD,20260122,023600,9.1095,9.1095,9.1092,9.1093
EURHKD,20260122,023700,9.1092,9.1092,9.1090,9.1090
EURHKD,20260122,023800,9.1090,9.1090,9.1090,9.1090
EURHKD,20260122,023900,9.1091,9.1096,9.1091,9.1096
EURHKD,20260122,024000,9.1098,9.1098,9.1095,9.1095
EURHKD,20260122,024100,9.1096,9.1097,9.1091,9.1091
EURHKD,20260122,024200,9.1092,9.1100,9.1092,9.1100
EURHKD,20260122,024300,9.1101,9.1103,9.1101,9.1103
EURHKD,20260122,024400,9.1105,9.1105,9.1105,9.1105
EURHKD,20260122,024500,9.1107,9.1107,9.1103,9.1104
EURHKD,20260122,024600,9.1105,9.1109,9.1105,9.1109
EURHKD,20260122,024700,9.1114,9.1122,9.1114,9.1122
EURHKD,20260122,024800,9.1124,9.1129,9.1124,9.1129
EURHKD,20260122,024900,9.1129,9.1129,9.1129,9.1129
EURHKD,20260122,025000,9.1130,9.1130,9.1129,9.1129
EURHKD,20260122,025100,9.1129,9.1129,9.1129,9.1129
EURHKD,20260122,025200,9.1128,9.1129,9.1128,9.1128
EURHKD,20260122,025300,9.1126,9.1126,9.1111,9.1111
EURHKD,20260122,025400,9.1112,9.1121,9.1112,9.1121
EURHKD,20260122,025500,9.1122,9.1125,9.1122,9.1125
EURHKD,20260122,025600,9.1126,9.1129,9.1126,9.1129
EURHKD,20260122,025700,9.1130,9.1130,9.1130,9.1130
EURHKD,20260122,025800,9.1130,9.1132,9.1130,9.1132
EURHKD,20260122,025900,9.1133,9.1136,9.1133,9.1136
EURHKD,20260122,030000,9.1138,9.1138,9.1136,9.1136
EURHKD,20260122,030100,9.1133,9.1133,9.1128,9.1128
EURHKD,20260122,030200,9.1129,9.1129,9.1127,9.1128
EURHKD,20260122,030300,9.1129,9.1130,9.1128,9.1128
EURHKD,20260122,030400,9.1127,9.1132,9.1126,9.1132
EURHKD,20260122,030500,9.1133,9.1138,9.1133,9.1138
EURHKD,20260122,030600,9.1139,9.1142,9.1139,9.1142
EURHKD,20260122,030700,9.1143,9.1147,9.1143,9.1147
EURHKD,20260122,030800,9.1148,9.1149,9.1148,9.1149
EURHKD,20260122,030900,9.1151,9.1151,9.1151,9.1151
EURHKD,20260122,031000,9.1153,9.1153,9.1153,9.1153
EURHKD,20260122,031100,9.1153,9.1161,9.1153,9.1161
EURHKD,20260122,031200,9.1162,9.1162,9.1161,9.1162
EURHKD,20260122,031300,9.1163,9.1163,9.1163,9.1163
EURHKD,20260122,031400,9.1162,9.1162,9.1147,9.1147
EURHKD,20260122,031500,9.1148,9.1148,9.1148,9.1148
EURHKD,20260122,031600,9.1148,9.1148,9.1143,9.1143
EURHKD,20260122,031700,9.1143,9.1143,9.1143,9.1143
EURHKD,20260122,031800,9.1143,9.1143,9.1143,9.1143
EURHKD,20260122,031900,9.1143,9.1143,9.1143,9.1143
EURHKD,20260122,032000,9.1143,9.1143,9.1141,9.1141
EURHKD,20260122,032100,9.1140,9.1140,9.1131,9.1131
EURHKD,20260122,032200,9.1128,9.1128,9.1125,9.1125
EURHKD,20260122,032300,9.1124,9.1124,9.1121,9.1121
EURHKD,20260122,032400,9.1119,9.1119,9.1111,9.1111
EURHKD,20260122,032500,9.1110,9.1110,9.1100,9.1100
EURHKD,20260122,032600,9.1099,9.1102,9.1099,9.1102
EURHKD,20260122,032700,9.1101,9.1101,9.1097,9.1097
EURHKD,20260122,032800,9.1096,9.1096,9.1095,9.1095
EURHKD,20260122,032900,9.1096,9.1097,9.1096,9.1097
EURHKD,20260122,033000,9.1096,9.1098,9.1096,9.1098
EURHKD,20260122,033100,9.1097,9.1098,9.1097,9.1098
EURHKD,20260122,033200,9.1098,9.1098,9.1098,9.1098
EURHKD,20260122,033300,9.1098,9.1098,9.1098,9.1098
EURHKD,20260122,033400,9.1091,9.1093,9.1091,9.1093
EURHKD,20260122,033500,9.1097,9.1097,9.1097,9.1097
EURHKD,20260122,033600,9.1098,9.1099,9.1098,9.1099
EURHKD,20260122,033700,9.1099,9.1099,9.1099,9.1099
EURHKD,20260122,033800,9.1099,9.1100,9.1099,9.1099
EURHKD,20260122,033900,9.1098,9.1098,9.1096,9.1096
EURHKD,20260122,034000,9.1095,9.1095,9.1088,9.1088
EURHKD,20260122,034100,9.1086,9.1111,9.1086,9.1111
EURHKD,20260122,034200,9.1112,9.1113,9.1111,9.1111
EURHKD,20260122,034300,9.1110,9.1110,9.1107,9.1107
EURHKD,20260122,034400,9.1105,9.1105,9.1094,9.1094
EURHKD,20260122,034500,9.1095,9.1096,9.1095,9.1096
EURHKD,20260122,034600,9.1101,9.1104,9.1101,9.1104
EURHKD,20260122,034700,9.1105,9.1105,9.1105,9.1105
EURHKD,20260122,034800,9.1105,9.1105,9.1091,9.1091
EURHKD,20260122,034900,9.1092,9.1096,9.1092,9.1096
EURHKD,20260122,035000,9.1095,9.1095,9.1091,9.1091
EURHKD,20260122,035100,9.1091,9.1091,9.1091,9.1091
EURHKD,20260122,035200,9.1096,9.1100,9.1096,9.1100
EURHKD,20260122,035300,9.1102,9.1102,9.1102,9.1102
EURHKD,20260122,035400,9.1102,9.1102,9.1099,9.1099
EURHKD,20260122,035500,9.1098,9.1102,9.1098,9.1102
EURHKD,20260122,035600,9.1103,9.1103,9.1102,9.1103
EURHKD,20260122,035700,9.1108,9.1108,9.1107,9.1107
EURHKD,20260122,035800,9.1106,9.1106,9.1101,9.1102
EURHKD,20260122,035900,9.1102,9.1102,9.1098,9.1098
EURHKD,20260122,040000,9.1098,9.1098,9.1098,9.1098
EURHKD,20260122,040100,9.1097,9.1097,9.1097,9.1097
EURHKD,20260122,040200,9.1096,9.1096,9.1095,9.1095
EURHKD,20260122,040300,9.1095,9.1095,9.1095,9.1095
EURHKD,20260122,040400,9.1094,9.1094,9.1093,9.1093
EURHKD,20260122,040500,9.1092,9.1093,9.1092,9.1093
EURHKD,20260122,040600,9.1094,9.1094,9.1094,9.1094
EURHKD,20260122,040700,9.1094,9.1095,9.1094,9.1095
EURHKD,20260122,040800,9.1095,9.1095,9.1095,9.1095
EURHKD,20260122,040900,9.1095,9.1095,9.1095,9.1095
EURHKD,20260122,041000,9.1102,9.1102,9.1102,9.1102
EURHKD,20260122,041100,9.1102,9.1102,9.1102,9.1102
EURHKD,20260122,041200,9.1101,9.1101,9.1100,9.1100
EURHKD,20260122,041300,9.1104,9.1104,9.1104,9.1104
EURHKD,20260122,041400,9.1104,9.1104,9.1104,9.1104
EURHKD,20260122,041500,9.1104,9.1104,9.1103,9.1103
EURHKD,20260122,041600,9.1102,9.1102,9.1102,9.1102
EURHKD,20260122,041700,9.1101,9.1101,9.1096,9.1096
EURHKD,20260122,041800,9.1097,9.1098,9.1097,9.1098
EURHKD,20260122,041900,9.1097,9.1097,9.1097,9.1097
EURHKD,20260122,042000,9.1097,9.1097,9.1096,9.1096
EURHKD,20260122,042100,9.1095,9.1095,9.1094,9.1094
EURHKD,20260122,042200,9.1094,9.1095,9.1094,9.1095
EURHKD,20260122,042300,9.1096,9.1096,9.1096,9.1096
EURHKD,20260122,042400,9.1096,9.1099,9.1096,9.1099
EURHKD,20260122,042500,9.1100,9.1103,9.1100,9.1103
EURHKD,20260122,042600,9.1103,9.1103,9.1103,9.1103
EURHKD,20260122,042700,9.1105,9.1105,9.1105,9.1105
EURHKD,20260122,042800,9.1105,9.1105,9.1105,9.1105
EURHKD,20260122,042900,9.1108,9.1108,9.1108,9.1108
EURHKD,20260122,043000,9.1109,9.1112,9.1109,9.1112
EURHKD,20260122,043100,9.1111,9.1111,9.1103,9.1103
EURHKD,20260122,043200,9.1102,9.1102,9.1095,9.1097
EURHKD,20260122,043300,9.1096,9.1096,9.1096,9.1096
EURHKD,20260122,043400,9.1100,9.1108,9.1100,9.1108
EURHKD,20260122,043500,9.1109,9.1110,9.1109,9.1110
EURHKD,20260122,043600,9.1111,9.1112,9.1111,9.1112
EURHKD,20260122,043700,9.1113,9.1113,9.1113,9.1113
EURHKD,20260122,043800,9.1113,9.1113,9.1113,9.1113
EURHKD,20260122,043900,9.1113,9.1113,9.1113,9.1113
EURHKD,20260122,044000,9.1113,9.1113,9.1113,9.1113
EURHKD,20260122,044100,9.1113,9.1113,9.1110,9.1110
EURHKD,20260122,044200,9.1110,9.1110,9.1110,9.1110
EURHKD,20260122,044300,9.1110,9.1110,9.1110,9.1110
EURHKD,20260122,044400,9.1110,9.1110,9.1110,9.1110
EURHKD,20260122,044500,9.1109,9.1109,9.1109,9.1109
EURHKD,20260122,044600,9.1109,9.1109,9.1109,9.1109
EURHKD,20260122,044700,9.1109,9.1109,9.1109,9.1109
EURHKD,20260122,044800,9.1109,9.1109,9.1109,9.1109
EURHKD,20260122,044900,9.1109,9.1109,9.1105,9.1105
EURHKD,20260122,045000,9.1105,9.1105,9.1105,9.1105
EURHKD,20260122,045100,9.1106,9.1106,9.1106,9.1106
EURHKD,20260122,045200,9.1106,9.1108,9.1106,9.1108
EURHKD,20260122,045300,9.1110,9.1116,9.1110,9.1116
EURHKD,20260122,045400,9.1116,9.1116,9.1116,9.1116
EURHKD,20260122,045500,9.1120,9.1121,9.1120,9.1121
EURHKD,20260122,045600,9.1123,9.1123,9.1123,9.1123
EURHKD,20260122,045700,9.1122,9.1122,9.1122,9.1122
EURHKD,20260122,045800,9.1122,9.1123,9.1122,9.1123
EURHKD,20260122,045900,9.1125,9.1130,9.1125,9.1129
EURHKD,20260122,050000,9.1128,9.1128,9.1125,9.1125
EURHKD,20260122,050100,9.1124,9.1128,9.1123,9.1128
EURHKD,20260122,050200,9.1129,9.1131,9.1129,9.1131
EURHKD,20260122,050300,9.1131,9.1137,9.1131,9.1137
EURHKD,20260122,050400,9.1137,9.1137,9.1137,9.1137
EURHKD,20260122,050500,9.1142,9.1142,9.1142,9.1142
EURHKD,20260122,050600,9.1142,9.1142,9.1139,9.1139
EURHKD,20260122,050700,9.1143,9.1147,9.1143,9.1147
EURHKD,20260122,050800,9.1151,9.1156,9.1151,9.1156
EURHKD,20260122,050900,9.1157,9.1159,9.1157,9.1159
EURHKD,20260122,051000,9.1159,9.1159,9.1159,9.1159
EURHKD,20260122,051100,9.1165,9.1165,9.1165,9.1165
EURHKD,20260122,051200,9.1165,9.1165,9.1165,9.1165
EURHKD,20260122,051300,9.1165,9.1168,9.1165,9.1168
EURHKD,20260122,051400,9.1169,9.1170,9.1169,9.1170
EURHKD,20260122,051500,9.1172,9.1181,9.1172,9.1181
EURHKD,20260122,051600,9.1183,9.1183,9.1182,9.1182
EURHKD,20260122,051700,9.1182,9.1182,9.1177,9.1177
EURHKD,20260122,051800,9.1178,9.1185,9.1178,9.1185
EURHKD,20260122,051900,9.1184,9.1184,9.1182,9.1182
EURHKD,20260122,052000,9.1179,9.1179,9.1173,9.1173
EURHKD,20260122,052100,9.1172,9.1172,9.1170,9.1170
EURHKD,20260122,052200,9.1172,9.1172,9.1172,9.1172
EURHKD,20260122,052300,9.1172,9.1172,9.1172,9.1172
EURHKD,20260122,052400,9.1172,9.1172,9.1172,9.1172
EURHKD,20260122,052500,9.1172,9.1172,9.1172,9.1172
EURHKD,20260122,052600,9.1172,9.1172,9.1172,9.1172
EURHKD,20260122,052700,9.1164,9.1164,9.1164,9.1164
EURHKD,20260122,052800,9.1164,9.1164,9.1164,9.1164
EURHKD,20260122,052900,9.1164,9.1164,9.1164,9.1164
EURHKD,20260122,053000,9.1164,9.1164,9.1164,9.1164
EURHKD,20260122,053100,9.1164,9.1164,9.1164,9.1164
EURHKD,20260122,053200,9.1164,9.1164,9.1164,9.1164
EURHKD,20260122,053300,9.1164,9.1164,9.1164,9.1164
EURHKD,20260122,053400,9.1158,9.1159,9.1158,9.1159
EURHKD,20260122,053500,9.1159,9.1159,9.1157,9.1157
EURHKD,20260122,053600,9.1157,9.1157,9.1157,9.1157
EURHKD,20260122,053700,9.1157,9.1157,9.1157,9.1157
EURHKD,20260122,053800,9.1161,9.1161,9.1160,9.1160
EURHKD,20260122,053900,9.1158,9.1158,9.1156,9.1157
EURHKD,20260122,054000,9.1156,9.1156,9.1146,9.1146
EURHKD,20260122,054100,9.1145,9.1145,9.1143,9.1145
EURHKD,20260122,054200,9.1147,9.1147,9.1147,9.1147
EURHKD,20260122,054300,9.1147,9.1147,9.1147,9.1147
EURHKD,20260122,054400,9.1147,9.1147,9.1145,9.1145
EURHKD,20260122,054500,9.1145,9.1145,9.1145,9.1145
EURHKD,20260122,054600,9.1145,9.1145,9.1134,9.1134
EURHKD,20260122,054700,9.1134,9.1134,9.1132,9.1132
EURHKD,20260122,054800,9.1132,9.1132,9.1132,9.1132
EURHKD,20260122,054900,9.1132,9.1132,9.1132,9.1132
EURHKD,20260122,055000,9.1133,9.1135,9.1133,9.1135
EURHKD,20260122,055100,9.1136,9.1137,9.1136,9.1137
EURHKD,20260122,055200,9.1137,9.1142,9.1137,9.1142
EURHKD,20260122,055300,9.1143,9.1143,9.1143,9.1143
EURHKD,20260122,055400,9.1143,9.1143,9.1143,9.1143
EURHKD,20260122,055500,9.1143,9.1143,9.1143,9.1143
EURHKD,20260122,055600,9.1143,9.1143,9.1143,9.1143
EURHKD,20260122,055700,9.1143,9.1143,9.1140,9.1140
EURHKD,20260122,055800,9.1142,9.1142,9.1140,9.1140
EURHKD,20260122,055900,9.1139,9.1139,9.1139,9.1139
EURHKD,20260122,060000,9.1140,9.1141,9.1140,9.1141
EURHKD,20260122,060100,9.1137,9.1137,9.1132,9.1132
EURHKD,20260122,060200,9.1131,9.1131,9.1130,9.1131
EURHKD,20260122,060300,9.1133,9.1133,9.1133,9.1133
EURHKD,20260122,060400,9.1133,9.1133,9.1133,9.1133
EURHKD,20260122,060500,9.1133,9.1133,9.1133,9.1133
EURHKD,20260122,060600,9.1133,9.1133,9.1133,9.1133
EURHKD,20260122,060700,9.1133,9.1133,9.1133,9.1133
EURHKD,20260122,060800,9.1133,9.1133,9.1131,9.1131
EURHKD,20260122,060900,9.1131,9.1133,9.1131,9.1133
EURHKD,20260122,061000,9.1133,9.1133,9.1133,9.1133
EURHKD,20260122,061100,9.1133,9.1133,9.1133,9.1133
EURHKD,20260122,061200,9.1133,9.1133,9.1133,9.1133
EURHKD,20260122,061300,9.1129,9.1129,9.1129,9.1129
EURHKD,20260122,061400,9.1130,9.1131,9.1130,9.1131
EURHKD,20260122,061500,9.1131,9.1140,9.1131,9.1140
EURHKD,20260122,061600,9.1140,9.1140,9.1140,9.1140
EURHKD,20260122,061700,9.1138,9.1138,9.1137,9.1137
EURHKD,20260122,061800,9.1137,9.1137,9.1137,9.1137
EURHKD,20260122,061900,9.1137,9.1137,9.1133,9.1133
EURHKD,20260122,062000,9.1131,9.1131,9.1131,9.1131
EURHKD,20260122,062100,9.1131,9.1131,9.1131,9.1131
EURHKD,20260122,062200,9.1131,9.1131,9.1124,9.1124
EURHKD,20260122,062300,9.1122,9.1122,9.1118,9.1118
EURHKD,20260122,062400,9.1117,9.1117,9.1117,9.1117
EURHKD,20260122,062500,9.1117,9.1117,9.1117,9.1117
EURHKD,20260122,062600,9.1117,9.1117,9.1116,9.1116
EURHKD,20260122,062700,9.1115,9.1115,9.1114,9.1114
EURHKD,20260122,062800,9.1114,9.1114,9.1114,9.1114
EURHKD,20260122,062900,9.1114,9.1115,9.1114,9.1115
EURHKD,20260122,063000,9.1115,9.1115,9.1115,9.1115
EURHKD,20260122,063100,9.1115,9.1115,9.1115,9.1115
EURHKD,20260122,063200,9.1120,9.1120,9.1120,9.1120
EURHKD,20260122,063300,9.1120,9.1120,9.1120,9.1120
EURHKD,20260122,063400,9.1120,9.1120,9.1120,9.1120
EURHKD,20260122,063500,9.1116,9.1116,9.1116,9.1116
EURHKD,20260122,063600,9.1116,9.1116,9.1116,9.1116
EURHKD,20260122,063700,9.1116,9.1116,9.1115,9.1115
EURHKD,20260122,063800,9.1116,9.1117,9.1116,9.1117
EURHKD,20260122,063900,9.1117,9.1117,9.1117,9.1117
EURHKD,20260122,064000,9.1117,9.1117,9.1117,9.1117
EURHKD,20260122,064100,9.1114,9.1114,9.1114,9.1114
EURHKD,20260122,064200,9.1114,9.1114,9.1112,9.1112
EURHKD,20260122,064300,9.1112,9.1112,9.1112,9.1112
EURHKD,20260122,064400,9.1110,9.1110,9.1109,9.1109
EURHKD,20260122,064500,9.1109,9.1109,9.1109,9.1109
EURHKD,20260122,064600,9.1109,9.1109,9.1103,9.1103
EURHKD,20260122,064700,9.1101,9.1101,9.1101,9.1101
EURHKD,20260122,064800,9.1099,9.1099,9.1088,9.1088
EURHKD,20260122,064900,9.1087,9.1087,9.1082,9.1082
EURHKD,20260122,065000,9.1088,9.1088,9.1088,9.1088
EURHKD,20260122,065100,9.1089,9.1089,9.1088,9.1088
EURHKD,20260122,065200,9.1088,9.1088,9.1088,9.1088
EURHKD,20260122,065300,9.1090,9.1098,9.1090,9.1098
EURHKD,20260122,065400,9.1099,9.1101,9.1099,9.1101
EURHKD,20260122,065500,9.1101,9.1101,9.1101,9.1101
EURHKD,20260122,065600,9.1096,9.1101,9.1096,9.1101
EURHKD,20260122,065700,9.1103,9.1105,9.1103,9.1105
EURHKD,20260122,065800,9.1106,9.1110,9.1106,9.1110
EURHKD,20260122,065900,9.1111,9.1111,9.1106,9.1106
EURHKD,20260122,070000,9.1107,9.1108,9.1107,9.1108
EURHKD,20260122,070100,9.1110,9.1114,9.1110,9.1114
EURHKD,20260122,070200,9.1114,9.1114,9.1114,9.1114
EURHKD,20260122,070300,9.1117,9.1122,9.1117,9.1122
EURHKD,20260122,070400,9.1122,9.1131,9.1122,9.1131
EURHKD,20260122,070500,9.1130,9.1130,9.1129,9.1129
EURHKD,20260122,070600,9.1126,9.1126,9.1119,9.1119
EURHKD,20260122,070700,9.1120,9.1120,9.1116,9.1116
EURHKD,20260122,070800,9.1115,9.1115,9.1108,9.1108
EURHKD,20260122,070900,9.1108,9.1110,9.1108,9.1110
EURHKD,20260122,071000,9.1111,9.1111,9.1111,9.1111
EURHKD,20260122,071100,9.1111,9.1111,9.1105,9.1105
EURHKD,20260122,071200,9.1104,9.1104,9.1104,9.1104
EURHKD,20260122,071300,9.1099,9.1099,9.1095,9.1095
EURHKD,20260122,071400,9.1094,9.1094,9.1093,9.1093
EURHKD,20260122,071500,9.1094,9.1101,9.1094,9.1101
EURHKD,20260122,071600,9.1102,9.1113,9.1102,9.1113
EURHKD,20260122,071700,9.1111,9.1111,9.1111,9.1111
EURHKD,20260122,071800,9.1111,9.1121,9.1111,9.1121
EURHKD,20260122,071900,9.1122,9.1133,9.1122,9.1128
EURHKD,20260122,072000,9.1126,9.1126,9.1126,9.1126
EURHKD,20260122,072100,9.1127,9.1132,9.1127,9.1130
EURHKD,20260122,072200,9.1128,9.1128,9.1126,9.1126
EURHKD,20260122,072300,9.1125,9.1129,9.1123,9.1129
EURHKD,20260122,072400,9.1131,9.1131,9.1130,9.1130
EURHKD,20260122,072500,9.1129,9.1129,9.1128,9.1128
EURHKD,20260122,072600,9.1128,9.1129,9.1127,9.1129
EURHKD,20260122,072700,9.1130,9.1130,9.1128,9.1128
EURHKD,20260122,072800,9.1126,9.1126,9.1124,9.1126
EURHKD,20260122,072900,9.1128,9.1130,9.1128,9.1130
EURHKD,20260122,073000,9.1132,9.1132,9.1132,9.1132
EURHKD,20260122,073100,9.1136,9.1143,9.1136,9.1143
EURHKD,20260122,073200,9.1142,9.1142,9.1142,9.1142
EURHKD,20260122,073300,9.1142,9.1148,9.1142,9.1148
EURHKD,20260122,073400,9.1145,9.1145,9.1140,9.1141
EURHKD,20260122,073500,9.1140,9.1140,9.1137,9.1137
EURHKD,20260122,073600,9.1138,9.1141,9.1138,9.1141
EURHKD,20260122,073700,9.1142,9.1142,9.1135,9.1135
EURHKD,20260122,073800,9.1133,9.1133,9.1126,9.1126
EURHKD,20260122,073900,9.1125,9.1125,9.1122,9.1122
EURHKD,20260122,074000,9.1121,9.1130,9.1121,9.1130
EURHKD,20260122,074100,9.1131,9.1133,9.1131,9.1133
EURHKD,20260122,074200,9.1136,9.1138,9.1132,9.1138
EURHKD,20260122,074300,9.1139,9.1140,9.1126,9.1126
EURHKD,20260122,074400,9.1125,9.1125,9.1125,9.1125
EURHKD,20260122,074500,9.1125,9.1125,9.1119,9.1119
EURHKD,20260122,074600,9.1118,9.1118,9.1115,9.1115
EURHKD,20260122,074700,9.1115,9.1115,9.1115,9.1115
EURHKD,20260122,074800,9.1115,9.1120,9.1115,9.1119
EURHKD,20260122,074900,9.1120,9.1120,9.1118,9.1118
EURHKD,20260122,075000,9.1117,9.1117,9.1114,9.1114
EURHKD,20260122,075100,9.1112,9.1112,9.1108,9.1108
EURHKD,20260122,075200,9.1109,9.1110,9.1109,9.1110
EURHKD,20260122,075300,9.1109,9.1109,9.1106,9.1106
EURHKD,20260122,075400,9.1105,9.1105,9.1102,9.1102
EURHKD,20260122,075500,9.1101,9.1101,9.1099,9.1099
EURHKD,20260122,075600,9.1097,9.1115,9.1096,9.1115
EURHKD,20260122,075700,9.1116,9.1129,9.1116,9.1129
EURHKD,20260122,075800,9.1127,9.1127,9.1125,9.1125
EURHKD,20260122,075900,9.1124,9.1124,9.1121,9.1123
EURHKD,20260122,080000,9.1124,9.1124,9.1122,9.1122
EURHKD,20260122,080100,9.1124,9.1125,9.1122,9.1123
EURHKD,20260122,080200,9.1122,9.1125,9.1122,9.1123
EURHKD,20260122,080300,9.1122,9.1124,9.1121,9.1121
EURHKD,20260122,080400,9.1120,9.1120,9.1116,9.1116
EURHKD,20260122,080500,9.1115,9.1115,9.1111,9.1111
EURHKD,20260122,080600,9.1107,9.1114,9.1107,9.1114
EURHKD,20260122,080700,9.1115,9.1116,9.1115,9.1116
EURHKD,20260122,080800,9.1117,9.1125,9.1117,9.1125
EURHKD,20260122,080900,9.1126,9.1132,9.1123,9.1123
EURHKD,20260122,081000,9.1122,9.1122,9.1119,9.1119
EURHKD,20260122,081100,9.1118,9.1118,9.1115,9.1116
EURHKD,20260122,081200,9.1117,9.1122,9.1117,9.1122
EURHKD,20260122,081300,9.1126,9.1128,9.1126,9.1126
EURHKD,20260122,081400,9.1125,9.1125,9.1108,9.1108
EURHKD,20260122,081500,9.1107,9.1107,9.1105,9.1105
EURHKD,20260122,081600,9.1104,9.1109,9.1104,9.1109
EURHKD,20260122,081700,9.1108,9.1108,9.1103,9.1103
EURHKD,20260122,081800,9.1104,9.1115,9.1104,9.1115
EURHKD,20260122,081900,9.1117,9.1123,9.1117,9.1123
EURHKD,20260122,082000,9.1124,9.1124,9.1120,9.1120
EURHKD,20260122,082100,9.1119,9.1119,9.1109,9.1109
EURHKD,20260122,082200,9.1108,9.1110,9.1108,9.1110
EURHKD,20260122,082300,9.1111,9.1113,9.1111,9.1113
EURHKD,20260122,082400,9.1119,9.1131,9.1119,9.1129
EURHKD,20260122,082500,9.1128,9.1131,9.1128,9.1131
EURHKD,20260122,082600,9.1132,9.1147,9.1132,9.1146
EURHKD,20260122,082700,9.1145,9.1145,9.1139,9.1139
EURHKD,20260122,082800,9.1139,9.1139,9.1130,9.1130
EURHKD,20260122,082900,9.1131,9.1133,9.1131,9.1132
EURHKD,20260122,083000,9.1133,9.1134,9.1133,9.1134
EURHKD,20260122,083100,9.1135,9.1138,9.1135,9.1138
EURHKD,20260122,083200,9.1139,9.1143,9.1139,9.1143
EURHKD,20260122,083300,9.1139,9.1139,9.1126,9.1126
EURHKD,20260122,083400,9.1124,9.1125,9.1119,9.1125
EURHKD,20260122,083500,9.1126,9.1137,9.1126,9.1137
EURHKD,20260122,083600,9.1136,9.1139,9.1134,9.1139
EURHKD,20260122,083700,9.1140,9.1153,9.1140,9.1153
EURHKD,20260122,083800,9.1154,9.1154,9.1151,9.1153
EURHKD,20260122,083900,9.1154,9.1154,9.1153,9.1153
EURHKD,20260122,084000,9.1154,9.1155,9.1153,9.1153
EURHKD,20260122,084100,9.1154,9.1162,9.1154,9.1159
EURHKD,20260122,084200,9.1158,9.1158,9.1153,9.1154
EURHKD,20260122,084300,9.1155,9.1155,9.1145,9.1145
EURHKD,20260122,084400,9.1144,9.1144,9.1143,9.1143
EURHKD,20260122,084500,9.1140,9.1140,9.1137,9.1137
EURHKD,20260122,084600,9.1138,9.1148,9.1138,9.1148
EURHKD,20260122,084700,9.1147,9.1149,9.1147,9.1149
EURHKD,20260122,084800,9.1156,9.1156,9.1156,9.1156
EURHKD,20260122,084900,9.1155,9.1155,9.1146,9.1146
EURHKD,20260122,085000,9.1144,9.1160,9.1144,9.1160
EURHKD,20260122,085100,9.1161,9.1173,9.1161,9.1168
EURHKD,20260122,085200,9.1167,9.1168,9.1167,9.1168
EURHKD,20260122,085300,9.1170,9.1182,9.1170,9.1182
EURHKD,20260122,085400,9.1183,9.1188,9.1183,9.1188
EURHKD,20260122,085500,9.1189,9.1189,9.1188,9.1188
EURHKD,20260122,085600,9.1187,9.1187,9.1158,9.1158
EURHKD,20260122,085700,9.1157,9.1157,9.1149,9.1149
EURHKD,20260122,085800,9.1150,9.1161,9.1150,9.1161
EURHKD,20260122,085900,9.1160,9.1160,9.1156,9.1157
EURHKD,20260122,090000,9.1158,9.1158,9.1153,9.1153
EURHKD,20260122,090100,9.1152,9.1152,9.1145,9.1145
EURHKD,20260122,090200,9.1144,9.1144,9.1136,9.1137
EURHKD,20260122,090300,9.1138,9.1143,9.1138,9.1143
EURHKD,20260122,090400,9.1142,9.1151,9.1142,9.1151
EURHKD,20260122,090500,9.1152,9.1152,9.1149,9.1152
EURHKD,20260122,090600,9.1153,9.1160,9.1153,9.1159
EURHKD,20260122,090700,9.1158,9.1166,9.1158,9.1160
EURHKD,20260122,090800,9.1159,9.1159,9.1157,9.1157
EURHKD,20260122,090900,9.1155,9.1155,9.1152,9.1154
EURHKD,20260122,091000,9.1152,9.1152,9.1144,9.1144
EURHKD,20260122,091100,9.1138,9.1138,9.1129,9.1130
EURHKD,20260122,091200,9.1129,9.1131,9.1127,9.1131
EURHKD,20260122,091300,9.1138,9.1139,9.1138,9.1138
EURHKD,20260122,091400,9.1134,9.1134,9.1132,9.1132
EURHKD,20260122,091500,9.1133,9.1133,9.1129,9.1129
EURHKD,20260122,091600,9.1128,9.1128,9.1125,9.1125
EURHKD,20260122,091700,9.1126,9.1133,9.1126,9.1131
EURHKD,20260122,091800,9.1132,9.1140,9.1132,9.1140
EURHKD,20260122,091900,9.1143,9.1149,9.1143,9.1149
EURHKD,20260122,092000,9.1150,9.1156,9.1150,9.1156
EURHKD,20260122,092100,9.1157,9.1177,9.1157,9.1177
EURHKD,20260122,092200,9.1180,9.1181,9.1171,9.1171
EURHKD,20260122,092300,9.1168,9.1168,9.1165,9.1165
EURHKD,20260122,092400,9.1164,9.1169,9.1158,9.1169
EURHKD,20260122,092500,9.1173,9.1181,9.1173,9.1180
EURHKD,20260122,092600,9.1177,9.1184,9.1175,9.1184
EURHKD,20260122,092700,9.1185,9.1192,9.1185,9.1192
EURHKD,20260122,092800,9.1190,9.1190,9.1183,9.1183
EURHKD,20260122,092900,9.1182,9.1182,9.1169,9.1169
EURHKD,20260122,093000,9.1170,9.1171,9.1166,9.1166
EURHKD,20260122,093100,9.1164,9.1164,9.1158,9.1158
EURHKD,20260122,093200,9.1156,9.1156,9.1151,9.1151
EURHKD,20260122,093300,9.1150,9.1150,9.1141,9.1141
EURHKD,20260122,093400,9.1142,9.1142,9.1138,9.1138
EURHKD,20260122,093500,9.1137,9.1137,9.1131,9.1131
EURHKD,20260122,093600,9.1130,9.1130,9.1124,9.1124
EURHKD,20260122,093700,9.1125,9.1126,9.1123,9.1123
EURHKD,20260122,093800,9.1122,9.1122,9.1118,9.1118
EURHKD,20260122,093900,9.1117,9.1117,9.1108,9.1112
EURHKD,20260122,094000,9.1113,9.1119,9.1113,9.1119
EURHKD,20260122,094100,9.1121,9.1124,9.1121,9.1124
EURHKD,20260122,094200,9.1125,9.1128,9.1124,9.1124
EURHKD,20260122,094300,9.1125,9.1127,9.1125,9.1127
EURHKD,20260122,094400,9.1128,9.1136,9.1128,9.1136
EURHKD,20260122,094500,9.1137,9.1139,9.1130,9.1130
EURHKD,20260122,094600,9.1128,9.1128,9.1119,9.1119
EURHKD,20260122,094700,9.1117,9.1117,9.1112,9.1113
EURHKD,20260122,094800,9.1115,9.1118,9.1113,9.1115
EURHKD,20260122,094900,9.1116,9.1125,9.1116,9.1125
EURHKD,20260122,095000,9.1126,9.1132,9.1126,9.1132
EURHKD,20260122,095100,9.1133,9.1139,9.1133,9.1139
EURHKD,20260122,095200,9.1138,9.1138,9.1135,9.1135
EURHKD,20260122,095300,9.1134,9.1134,9.1130,9.1130
EURHKD,20260122,095400,9.1131,9.1143,9.1131,9.1143
EURHKD,20260122,095500,9.1144,9.1145,9.1142,9.1142
EURHKD,20260122,095600,9.1143,9.1147,9.1143,9.1147
EURHKD,20260122,095700,9.1151,9.1153,9.1149,9.1149
EURHKD,20260122,095800,9.1148,9.1150,9.1144,9.1150
EURHKD,20260122,095900,9.1151,9.1155,9.1151,9.1155
EURHKD,20260122,100000,9.1154,9.1158,9.1153,9.1156
EURHKD,20260122,100100,9.1155,9.1156,9.1144,9.1144
EURHKD,20260122,100200,9.1143,9.1153,9.1143,9.1152
EURHKD,20260122,100300,9.1151,9.1152,9.1149,9.1152
EURHKD,20260122,100400,9.1154,9.1161,9.1154,9.1161
EURHKD,20260122,100500,9.1163,9.1172,9.1163,9.1172
EURHKD,20260122,100600,9.1169,9.1169,9.1157,9.1160
EURHKD,20260122,100700,9.1161,9.1165,9.1161,9.1164
EURHKD,20260122,100800,9.1163,9.1163,9.1163,9.1163
EURHKD,20260122,100900,9.1162,9.1165,9.1162,9.1165
EURHKD,20260122,101000,9.1166,9.1166,9.1163,9.1164
EURHKD,20260122,101100,9.1163,9.1164,9.1162,9.1164
EURHKD,20260122,101200,9.1163,9.1163,9.1161,9.1161
EURHKD,20260122,101300,9.1162,9.1169,9.1162,9.1167
EURHKD,20260122,101400,9.1165,9.1165,9.1157,9.1157
EURHKD,20260122,101500,9.1156,9.1157,9.1156,9.1157
EURHKD,20260122,101600,9.1158,9.1160,9.1158,9.1159
EURHKD,20260122,101700,9.1159,9.1159,9.1159,9.1159
EURHKD,20260122,101800,9.1155,9.1155,9.1151,9.1151
EURHKD,20260122,101900,9.1152,9.1161,9.1152,9.1161
EURHKD,20260122,102000,9.1163,9.1169,9.1163,9.1169
EURHKD,20260122,102100,9.1168,9.1168,9.1168,9.1168
EURHKD,20260122,102200,9.1170,9.1180,9.1170,9.1180
EURHKD,20260122,102300,9.1182,9.1192,9.1182,9.1192
EURHKD,20260122,102400,9.1192,9.1192,9.1192,9.1192
EURHKD,20260122,102500,9.1196,9.1213,9.1196,9.1212
EURHKD,20260122,102600,9.1210,9.1210,9.1200,9.1201
EURHKD,20260122,102700,9.1203,9.1204,9.1200,9.1200
EURHKD,20260122,102800,9.1199,9.1199,9.1194,9.1194
EURHKD,20260122,102900,9.1193,9.1193,9.1178,9.1178
EURHKD,20260122,103000,9.1179,9.1183,9.1179,9.1180
EURHKD,20260122,103100,9.1179,9.1179,9.1173,9.1173
EURHKD,20260122,103200,9.1172,9.1172,9.1167,9.1167
EURHKD,20260122,103300,9.1165,9.1165,9.1158,9.1159
EURHKD,20260122,103400,9.1161,9.1168,9.1161,9.1168
EURHKD,20260122,103500,9.1170,9.1183,9.1170,9.1182
EURHKD,20260122,103600,9.1182,9.1182,9.1182,9.1182
EURHKD,20260122,103700,9.1180,9.1180,9.1176,9.1177
EURHKD,20260122,103800,9.1178,9.1183,9.1178,9.1183
EURHKD,20260122,103900,9.1182,9.1182,9.1173,9.1173
EURHKD,20260122,104000,9.1175,9.1183,9.1175,9.1183
EURHKD,20260122,104100,9.1184,9.1185,9.1177,9.1177
EURHKD,20260122,104200,9.1178,9.1178,9.1178,9.1178
EURHKD,20260122,104300,9.1187,9.1190,9.1185,9.1185
EURHKD,20260122,104400,9.1186,9.1193,9.1186,9.1193
EURHKD,20260122,104500,9.1194,9.1196,9.1193,9.1193
EURHKD,20260122,104600,9.1192,9.1195,9.1192,9.1195
EURHKD,20260122,104700,9.1198,9.1198,9.1197,9.1197
EURHKD,20260122,104800,9.1196,9.1196,9.1191,9.1191
EURHKD,20260122,104900,9.1192,9.1196,9.1192,9.1193
EURHKD,20260122,105000,9.1191,9.1191,9.1191,9.1191
EURHKD,20260122,105100,9.1188,9.1188,9.1188,9.1188
EURHKD,20260122,105200,9.1186,9.1186,9.1182,9.1182
EURHKD,20260122,105300,9.1178,9.1180,9.1178,9.1180
EURHKD,20260122,105400,9.1182,9.1185,9.1182,9.1182
EURHKD,20260122,105500,9.1180,9.1180,9.1177,9.1180
EURHKD,20260122,105600,9.1183,9.1186,9.1183,9.1184
EURHKD,20260122,105700,9.1179,9.1179,9.1168,9.1168
EURHKD,20260122,105800,9.1169,9.1180,9.1169,9.1174
EURHKD,20260122,105900,9.1173,9.1173,9.1169,9.1173
EURHKD,20260122,110000,9.1174,9.1174,9.1174,9.1174
EURHKD,20260122,110100,9.1175,9.1189,9.1175,9.1187
EURHKD,20260122,110200,9.1186,9.1186,9.1186,9.1186
EURHKD,20260122,110300,9.1187,9.1189,9.1187,9.1188
EURHKD,20260122,110400,9.1187,9.1188,9.1187,9.1188
EURHKD,20260122,110500,9.1189,9.1198,9.1189,9.1198
EURHKD,20260122,110600,9.1197,9.1197,9.1191,9.1194
EURHKD,20260122,110700,9.1193,9.1193,9.1193,9.1193
EURHKD,20260122,110800,9.1193,9.1193,9.1178,9.1178
EURHKD,20260122,110900,9.1176,9.1176,9.1164,9.1164
EURHKD,20260122,111000,9.1161,9.1161,9.1157,9.1157
EURHKD,20260122,111100,9.1156,9.1156,9.1151,9.1152
EURHKD,20260122,111200,9.1155,9.1156,9.1155,9.1156
EURHKD,20260122,111300,9.1159,9.1159,9.1154,9.1154
EURHKD,20260122,111400,9.1151,9.1151,9.1146,9.1146
EURHKD,20260122,111500,9.1145,9.1145,9.1142,9.1142
EURHKD,20260122,111600,9.1141,9.1141,9.1140,9.1140
EURHKD,20260122,111700,9.1138,9.1138,9.1137,9.1137
EURHKD,20260122,111800,9.1137,9.1137,9.1134,9.1135
EURHKD,20260122,111900,9.1136,9.1140,9.1136,9.1140
EURHKD,20260122,112000,9.1139,9.1139,9.1138,9.1138
EURHKD,20260122,112100,9.1138,9.1138,9.1131,9.1131
EURHKD,20260122,112200,9.1132,9.1132,9.1131,9.1131
EURHKD,20260122,112300,9.1130,9.1132,9.1129,9.1132
EURHKD,20260122,112400,9.1133,9.1135,9.1133,9.1133
EURHKD,20260122,112500,9.1133,9.1133,9.1133,9.1133
EURHKD,20260122,112600,9.1132,9.1132,9.1132,9.1132
EURHKD,20260122,112700,9.1132,9.1136,9.1132,9.1136
EURHKD,20260122,112800,9.1135,9.1135,9.1131,9.1131
EURHKD,20260122,112900,9.1130,9.1130,9.1129,9.1129
EURHKD,20260122,113000,9.1128,9.1131,9.1128,9.1131
EURHKD,20260122,113100,9.1134,9.1134,9.1134,9.1134
EURHKD,20260122,113200,9.1136,9.1136,9.1136,9.1136
EURHKD,20260122,113300,9.1137,9.1147,9.1137,9.1147
EURHKD,20260122,113400,9.1148,9.1148,9.1148,9.1148
EURHKD,20260122,113500,9.1148,9.1152,9.1148,9.1152
EURHKD,20260122,113600,9.1154,9.1157,9.1154,9.1157
EURHKD,20260122,113700,9.1159,9.1164,9.1159,9.1164
EURHKD,20260122,113800,9.1168,9.1169,9.1168,9.1169
EURHKD,20260122,113900,9.1170,9.1173,9.1170,9.1173
EURHKD,20260122,114000,9.1174,9.1177,9.1173,9.1173
EURHKD,20260122,114100,9.1172,9.1174,9.1172,9.1173
EURHKD,20260122,114200,9.1172,9.1172,9.1166,9.1166
EURHKD,20260122,114300,9.1165,9.1165,9.1160,9.1160
EURHKD,20260122,114400,9.1159,9.1161,9.1158,9.1161
EURHKD,20260122,114500,9.1161,9.1161,9.1156,9.1156
EURHKD,20260122,114600,9.1155,9.1155,9.1148,9.1148
EURHKD,20260122,114700,9.1143,9.1143,9.1138,9.1138
EURHKD,20260122,114800,9.1137,9.1137,9.1128,9.1128
EURHKD,20260122,114900,9.1127,9.1127,9.1124,9.1124
EURHKD,20260122,115000,9.1122,9.1124,9.1122,9.1124
EURHKD,20260122,115100,9.1126,9.1134,9.1126,9.1134
EURHKD,20260122,115200,9.1137,9.1150,9.1137,9.1150
EURHKD,20260122,115300,9.1151,9.1155,9.1151,9.1155
EURHKD,20260122,115400,9.1156,9.1159,9.1155,9.1155
EURHKD,20260122,115500,9.1156,9.1167,9.1156,9.1167
EURHKD,20260122,115600,9.1168,9.1170,9.1168,9.1169
EURHKD,20260122,115700,9.1167,9.1171,9.1166,9.1171
EURHKD,20260122,115800,9.1172,9.1172,9.1170,9.1171
EURHKD,20260122,115900,9.1172,9.1172,9.1172,9.1172
EURHKD,20260122,120000,9.1173,9.1182,9.1173,9.1182
EURHKD,20260122,120100,9.1183,9.1183,9.1173,9.1173
EURHKD,20260122,120200,9.1172,9.1175,9.1171,9.1175
EURHKD,20260122,120300,9.1174,9.1174,9.1173,9.1173
EURHKD,20260122,120400,9.1172,9.1172,9.1167,9.1167
EURHKD,20260122,120500,9.1168,9.1169,9.1166,9.1168
EURHKD,20260122,120600,9.1169,9.1175,9.1169,9.1175
EURHKD,20260122,120700,9.1176,9.1186,9.1176,9.1186
EURHKD,20260122,120800,9.1187,9.1189,9.1187,9.1189
EURHKD,20260122,120900,9.1190,9.1190,9.1190,9.1190
EURHKD,20260122,121000,9.1190,9.1192,9.1190,9.1192
EURHKD,20260122,121100,9.1195,9.1201,9.1195,9.1201
EURHKD,20260122,121200,9.1203,9.1205,9.1203,9.1205
EURHKD,20260122,121300,9.1206,9.1206,9.1203,9.1204
EURHKD,20260122,121400,9.1205,9.1211,9.1205,9.1206
EURHKD,20260122,121500,9.1201,9.1201,9.1187,9.1196
EURHKD,20260122,121600,9.1187,9.1189,9.1180,9.1181
EURHKD,20260122,121700,9.1180,9.1180,9.1153,9.1168
EURHKD,20260122,121800,9.1177,9.1187,9.1177,9.1185
EURHKD,20260122,121900,9.1184,9.1190,9.1177,9.1186
EURHKD,20260122,122000,9.1187,9.1188,9.1183,9.1187
EURHKD,20260122,122100,9.1188,9.1189,9.1188,9.1189
EURHKD,20260122,122200,9.1191,9.1192,9.1187,9.1187
EURHKD,20260122,122300,9.1184,9.1184,9.1179,9.1182
EURHKD,20260122,122400,9.1183,9.1188,9.1183,9.1188
EURHKD,20260122,122500,9.1189,9.1189,9.1183,9.1184
EURHKD,20260122,122600,9.1186,9.1195,9.1186,9.1195
EURHKD,20260122,122700,9.1196,9.1197,9.1196,9.1197
EURHKD,20260122,122800,9.1198,9.1204,9.1198,9.1204
EURHKD,20260122,122900,9.1205,9.1217,9.1205,9.1216
EURHKD,20260122,123000,9.1214,9.1217,9.1214,9.1214
EURHKD,20260122,123100,9.1213,9.1213,9.1209,9.1209
EURHKD,20260122,123200,9.1208,9.1227,9.1205,9.1205
EURHKD,20260122,123300,9.1203,9.1233,9.1203,9.1233
EURHKD,20260122,123400,9.1231,9.1236,9.1226,9.1235
EURHKD,20260122,123500,9.1234,9.1234,9.1230,9.1230
EURHKD,20260122,123600,9.1229,9.1229,9.1210,9.1210
EURHKD,20260122,123700,9.1211,9.1211,9.1203,9.1203
EURHKD,20260122,123800,9.1205,9.1219,9.1205,9.1219
EURHKD,20260122,123900,9.1222,9.1235,9.1222,9.1235
EURHKD,20260122,124000,9.1234,9.1236,9.1232,9.1236
EURHKD,20260122,124100,9.1238,9.1241,9.1228,9.1228
EURHKD,20260122,124200,9.1229,9.1236,9.1229,9.1236
EURHKD,20260122,124300,9.1237,9.1237,9.1234,9.1234
EURHKD,20260122,124400,9.1233,9.1233,9.1227,9.1231
EURHKD,20260122,124500,9.1232,9.1235,9.1231,9.1235
EURHKD,20260122,124600,9.1236,9.1243,9.1236,9.1243
EURHKD,20260122,124700,9.1244,9.1244,9.1243,9.1243
EURHKD,20260122,124800,9.1242,9.1249,9.1241,9.1249
EURHKD,20260122,124900,9.1248,9.1248,9.1247,9.1247
EURHKD,20260122,125000,9.1246,9.1249,9.1246,9.1249
EURHKD,20260122,125100,9.1250,9.1252,9.1250,9.1251
EURHKD,20260122,125200,9.1250,9.1250,9.1245,9.1245
EURHKD,20260122,125300,9.1244,9.1244,9.1242,9.1242
EURHKD,20260122,125400,9.1241,9.1241,9.1236,9.1237
EURHKD,20260122,125500,9.1238,9.1245,9.1237,9.1237
EURHKD,20260122,125600,9.1236,9.1236,9.1233,9.1236
EURHKD,20260122,125700,9.1238,9.1244,9.1238,9.1240
EURHKD,20260122,125800,9.1239,9.1241,9.1239,9.1241
EURHKD,20260122,125900,9.1243,9.1244,9.1242,9.1242
EURHKD,20260122,130000,9.1243,9.1251,9.1243,9.1249
EURHKD,20260122,130100,9.1247,9.1247,9.1241,9.1241
EURHKD,20260122,130200,9.1240,9.1244,9.1240,9.1241
EURHKD,20260122,130300,9.1240,9.1240,9.1239,9.1239
EURHKD,20260122,130400,9.1239,9.1239,9.1239,9.1239
EURHKD,20260122,130500,9.1241,9.1241,9.1240,9.1240
EURHKD,20260122,130600,9.1239,9.1242,9.1239,9.1242
EURHKD,20260122,130700,9.1240,9.1240,9.1240,9.1240
EURHKD,20260122,130800,9.1241,9.1248,9.1241,9.1248
EURHKD,20260122,130900,9.1249,9.1250,9.1244,9.1245
EURHKD,20260122,131000,9.1246,9.1253,9.1246,9.1253
EURHKD,20260122,131100,9.1254,9.1254,9.1254,9.1254
EURHKD,20260122,131200,9.1255,9.1256,9.1255,9.1256
EURHKD,20260122,131300,9.1256,9.1258,9.1256,9.1258
EURHKD,20260122,131400,9.1257,9.1257,9.1257,9.1257
EURHKD,20260122,131500,9.1255,9.1255,9.1251,9.1251
EURHKD,20260122,131600,9.1250,9.1253,9.1250,9.1253
EURHKD,20260122,131700,9.1254,9.1258,9.1254,9.1257
EURHKD,20260122,131800,9.1256,9.1258,9.1256,9.1258
EURHKD,20260122,131900,9.1258,9.1258,9.1258,9.1258
EURHKD,20260122,132000,9.1268,9.1268,9.1265,9.1265
EURHKD,20260122,132100,9.1265,9.1270,9.1265,9.1270
EURHKD,20260122,132200,9.1273,9.1281,9.1273,9.1281
EURHKD,20260122,132300,9.1282,9.1289,9.1282,9.1289
EURHKD,20260122,132400,9.1288,9.1290,9.1288,9.1290
EURHKD,20260122,132500,9.1291,9.1291,9.1289,9.1289
EURHKD,20260122,132600,9.1290,9.1290,9.1290,9.1290
EURHKD,20260122,132700,9.1291,9.1291,9.1290,9.1290
EURHKD,20260122,132800,9.1291,9.1291,9.1287,9.1287
EURHKD,20260122,132900,9.1283,9.1283,9.1276,9.1276
EURHKD,20260122,133000,9.1274,9.1274,9.1274,9.1274
EURHKD,20260122,133100,9.1272,9.1272,9.1272,9.1272
EURHKD,20260122,133200,9.1272,9.1275,9.1272,9.1275
EURHKD,20260122,133300,9.1277,9.1277,9.1268,9.1268
EURHKD,20260122,133400,9.1266,9.1271,9.1265,9.1271
EURHKD,20260122,133500,9.1272,9.1272,9.1265,9.1265
EURHKD,20260122,133600,9.1263,9.1263,9.1254,9.1256
EURHKD,20260122,133700,9.1256,9.1256,9.1256,9.1256
EURHKD,20260122,133800,9.1255,9.1255,9.1248,9.1248
EURHKD,20260122,133900,9.1245,9.1249,9.1245,9.1248
EURHKD,20260122,134000,9.1247,9.1248,9.1244,9.1248
EURHKD,20260122,134100,9.1250,9.1255,9.1250,9.1255
EURHKD,20260122,134200,9.1256,9.1256,9.1249,9.1249
EURHKD,20260122,134300,9.1250,9.1250,9.1250,9.1250
EURHKD,20260122,134400,9.1250,9.1250,9.1250,9.1250
EURHKD,20260122,134500,9.1252,9.1260,9.1252,9.1259
EURHKD,20260122,134600,9.1258,9.1258,9.1251,9.1251
EURHKD,20260122,134700,9.1252,9.1255,9.1252,9.1255
EURHKD,20260122,134800,9.1254,9.1254,9.1252,9.1252
EURHKD,20260122,134900,9.1251,9.1251,9.1249,9.1249
EURHKD,20260122,135000,9.1249,9.1249,9.1249,9.1249
EURHKD,20260122,135100,9.1250,9.1255,9.1250,9.1250
EURHKD,20260122,135200,9.1249,9.1249,9.1245,9.1245
EURHKD,20260122,135300,9.1244,9.1244,9.1233,9.1233
EURHKD,20260122,135400,9.1235,9.1243,9.1235,9.1242
EURHKD,20260122,135500,9.1241,9.1241,9.1237,9.1239
EURHKD,20260122,135600,9.1240,9.1247,9.1240,9.1247
EURHKD,20260122,135700,9.1249,9.1252,9.1249,9.1250
EURHKD,20260122,135800,9.1251,9.1263,9.1251,9.1263
EURHKD,20260122,135900,9.1266,9.1272,9.1266,9.1272
EURHKD,20260122,140000,9.1271,9.1271,9.1265,9.1265
EURHKD,20260122,140100,9.1264,9.1265,9.1264,9.1264
EURHKD,20260122,140200,9.1263,9.1272,9.1262,9.1272
EURHKD,20260122,140300,9.1273,9.1284,9.1273,9.1283
EURHKD,20260122,140400,9.1281,9.1281,9.1269,9.1269
EURHKD,20260122,140500,9.1268,9.1268,9.1262,9.1263
EURHKD,20260122,140600,9.1264,9.1264,9.1264,9.1264
EURHKD,20260122,140700,9.1262,9.1265,9.1261,9.1265
EURHKD,20260122,140800,9.1266,9.1271,9.1266,9.1271
EURHKD,20260122,140900,9.1272,9.1274,9.1272,9.1273
EURHKD,20260122,141000,9.1271,9.1271,9.1267,9.1267
EURHKD,20260122,141100,9.1268,9.1270,9.1268,9.1269
EURHKD,20260122,141200,9.1270,9.1280,9.1270,9.1280
EURHKD,20260122,141300,9.1283,9.1290,9.1283,9.1290
EURHKD,20260122,141400,9.1295,9.1308,9.1295,9.1308
EURHKD,20260122,141500,9.1309,9.1317,9.1306,9.1306
EURHKD,20260122,141600,9.1303,9.1317,9.1303,9.1317
EURHKD,20260122,141700,9.1321,9.1337,9.1321,9.1337
EURHKD,20260122,141800,9.1340,9.1354,9.1340,9.1354
EURHKD,20260122,141900,9.1355,9.1357,9.1355,9.1356
EURHKD,20260122,142000,9.1357,9.1360,9.1357,9.1358
EURHKD,20260122,142100,9.1362,9.1363,9.1353,9.1354
EURHKD,20260122,142200,9.1357,9.1360,9.1357,9.1357
EURHKD,20260122,142300,9.1356,9.1357,9.1353,9.1357
EURHKD,20260122,142400,9.1358,9.1362,9.1356,9.1362
EURHKD,20260122,142500,9.1363,9.1372,9.1363,9.1368
EURHKD,20260122,142600,9.1366,9.1366,9.1361,9.1363
EURHKD,20260122,142700,9.1364,9.1364,9.1361,9.1361
EURHKD,20260122,142800,9.1358,9.1358,9.1343,9.1343
EURHKD,20260122,142900,9.1342,9.1342,9.1336,9.1337
EURHKD,20260122,143000,9.1336,9.1337,9.1331,9.1331
EURHKD,20260122,143100,9.1330,9.1330,9.1293,9.1293
EURHKD,20260122,143200,9.1296,9.1304,9.1296,9.1297
EURHKD,20260122,143300,9.1298,9.1309,9.1298,9.1307
EURHKD,20260122,143400,9.1308,9.1325,9.1308,9.1321
EURHKD,20260122,143500,9.1322,9.1348,9.1322,9.1332
EURHKD,20260122,143600,9.1333,9.1336,9.1313,9.1313
EURHKD,20260122,143700,9.1310,9.1316,9.1310,9.1312
EURHKD,20260122,143800,9.1313,9.1323,9.1313,9.1319
EURHKD,20260122,143900,9.1318,9.1320,9.1311,9.1320
EURHKD,20260122,144000,9.1326,9.1353,9.1326,9.1353
EURHKD,20260122,144100,9.1357,9.1361,9.1351,9.1361
EURHKD,20260122,144200,9.1360,9.1360,9.1341,9.1341
EURHKD,20260122,144300,9.1339,9.1339,9.1332,9.1332
EURHKD,20260122,144400,9.1329,9.1329,9.1319,9.1319
EURHKD,20260122,144500,9.1318,9.1327,9.1316,9.1327
EURHKD,20260122,144600,9.1331,9.1337,9.1321,9.1321
EURHKD,20260122,144700,9.1322,9.1324,9.1321,9.1324
EURHKD,20260122,144800,9.1327,9.1329,9.1314,9.1314
EURHKD,20260122,144900,9.1313,9.1321,9.1313,9.1321
EURHKD,20260122,145000,9.1320,9.1320,9.1316,9.1316
EURHKD,20260122,145100,9.1315,9.1317,9.1312,9.1317
EURHKD,20260122,145200,9.1325,9.1336,9.1325,9.1332
EURHKD,20260122,145300,9.1334,9.1337,9.1334,9.1335
EURHKD,20260122,145400,9.1334,9.1337,9.1334,9.1336
EURHKD,20260122,145500,9.1337,9.1339,9.1333,9.1333
EURHKD,20260122,145600,9.1331,9.1337,9.1331,9.1335
EURHKD,20260122,145700,9.1336,9.1336,9.1332,9.1332
EURHKD,20260122,145800,9.1333,9.1333,9.1325,9.1325
EURHKD,20260122,145900,9.1327,9.1333,9.1327,9.1333
EURHKD,20260122,150000,9.1335,9.1336,9.1333,9.1334
EURHKD,20260122,150100,9.1335,9.1346,9.1335,9.1346
EURHKD,20260122,150200,9.1348,9.1362,9.1348,9.1358
EURHKD,20260122,150300,9.1356,9.1364,9.1355,9.1362
EURHKD,20260122,150400,9.1363,9.1363,9.1350,9.1350
EURHKD,20260122,150500,9.1347,9.1355,9.1345,9.1355
EURHKD,20260122,150600,9.1356,9.1365,9.1356,9.1364
EURHKD,20260122,150700,9.1363,9.1363,9.1357,9.1358
EURHKD,20260122,150800,9.1359,9.1364,9.1359,9.1361
EURHKD,20260122,150900,9.1362,9.1364,9.1362,9.1364
EURHKD,20260122,151000,9.1363,9.1363,9.1357,9.1357
EURHKD,20260122,151100,9.1356,9.1357,9.1356,9.1356
EURHKD,20260122,151200,9.1353,9.1354,9.1352,9.1353
EURHKD,20260122,151300,9.1354,9.1374,9.1354,9.1374
EURHKD,20260122,151400,9.1375,9.1376,9.1370,9.1370
EURHKD,20260122,151500,9.1368,9.1368,9.1349,9.1349
EURHKD,20260122,151600,9.1345,9.1345,9.1328,9.1340
EURHKD,20260122,151700,9.1339,9.1347,9.1338,9.1346
EURHKD,20260122,151800,9.1345,9.1347,9.1342,9.1342
EURHKD,20260122,151900,9.1341,9.1342,9.1341,9.1342
EURHKD,20260122,152000,9.1339,9.1339,9.1338,9.1338
EURHKD,20260122,152100,9.1339,9.1347,9.1339,9.1347
EURHKD,20260122,152200,9.1352,9.1353,9.1334,9.1334
EURHKD,20260122,152300,9.1329,9.1334,9.1328,9.1333
EURHKD,20260122,152400,9.1332,9.1333,9.1331,9.1331
EURHKD,20260122,152500,9.1330,9.1330,9.1316,9.1317
EURHKD,20260122,152600,9.1318,9.1327,9.1318,9.1325
EURHKD,20260122,152700,9.1326,9.1347,9.1326,9.1345
EURHKD,20260122,152800,9.1343,9.1343,9.1333,9.1336
EURHKD,20260122,152900,9.1335,9.1335,9.1332,9.1334
EURHKD,20260122,153000,9.1335,9.1348,9.1335,9.1340
EURHKD,20260122,153100,9.1339,9.1351,9.1339,9.1351
EURHKD,20260122,153200,9.1352,9.1355,9.1348,9.1355
EURHKD,20260122,153300,9.1357,9.1374,9.1357,9.1370
EURHKD,20260122,153400,9.1369,9.1370,9.1366,9.1366
EURHKD,20260122,153500,9.1362,9.1362,9.1346,9.1346
EURHKD,20260122,153600,9.1342,9.1353,9.1340,9.1353
EURHKD,20260122,153700,9.1354,9.1362,9.1354,9.1356
EURHKD,20260122,153800,9.1353,9.1358,9.1347,9.1358
EURHKD,20260122,153900,9.1359,9.1400,9.1359,9.1399
EURHKD,20260122,154000,9.1400,9.1419,9.1400,9.1419
EURHKD,20260122,154100,9.1421,9.1422,9.1407,9.1412
EURHKD,20260122,154200,9.1416,9.1416,9.1406,9.1408
EURHKD,20260122,154300,9.1405,9.1406,9.1404,9.1404
EURHKD,20260122,154400,9.1402,9.1402,9.1394,9.1397
EURHKD,20260122,154500,9.1398,9.1404,9.1398,9.1399
EURHKD,20260122,154600,9.1396,9.1396,9.1389,9.1390
EURHKD,20260122,154700,9.1392,9.1392,9.1378,9.1378
EURHKD,20260122,154800,9.1377,9.1389,9.1376,9.1389
EURHKD,20260122,154900,9.1388,9.1396,9.1385,9.1395
EURHKD,20260122,155000,9.1393,9.1393,9.1384,9.1392
EURHKD,20260122,155100,9.1391,9.1393,9.1385,9.1385
EURHKD,20260122,155200,9.1384,9.1397,9.1383,9.1396
EURHKD,20260122,155300,9.1393,9.1393,9.1390,9.1392
EURHKD,20260122,155400,9.1389,9.1396,9.1384,9.1396
EURHKD,20260122,155500,9.1395,9.1395,9.1392,9.1395
EURHKD,20260122,155600,9.1396,9.1409,9.1396,9.1408
EURHKD,20260122,155700,9.1407,9.1407,9.1402,9.1403
EURHKD,20260122,155800,9.1404,9.1409,9.1404,9.1406
EURHKD,20260122,155900,9.1402,9.1402,9.1392,9.1392
EURHKD,20260122,160000,9.1391,9.1391,9.1381,9.1384
EURHKD,20260122,160100,9.1383,9.1400,9.1381,9.1393
EURHKD,20260122,160200,9.1392,9.1392,9.1380,9.1380
EURHKD,20260122,160300,9.1381,9.1388,9.1381,9.1388
EURHKD,20260122,160400,9.1391,9.1398,9.1391,9.1398
EURHKD,20260122,160500,9.1397,9.1397,9.1385,9.1391
EURHKD,20260122,160600,9.1394,9.1396,9.1392,9.1396
EURHKD,20260122,160700,9.1400,9.1422,9.1400,9.1422
EURHKD,20260122,160800,9.1421,9.1421,9.1403,9.1403
EURHKD,20260122,160900,9.1404,9.1414,9.1404,9.1410
EURHKD,20260122,161000,9.1411,9.1414,9.1408,9.1409
EURHKD,20260122,161100,9.1408,9.1409,9.1400,9.1400
EURHKD,20260122,161200,9.1401,9.1405,9.1401,9.1403
EURHKD,20260122,161300,9.1402,9.1408,9.1402,9.1408
EURHKD,20260122,161400,9.1414,9.1423,9.1414,9.1423
EURHKD,20260122,161500,9.1424,9.1430,9.1424,9.1430
EURHKD,20260122,161600,9.1431,9.1433,9.1431,9.1433
EURHKD,20260122,161700,9.1434,9.1441,9.1434,9.1440
EURHKD,20260122,161800,9.1441,9.1441,9.1438,9.1438
EURHKD,20260122,161900,9.1437,9.1437,9.1425,9.1427
EURHKD,20260122,162000,9.1432,9.1438,9.1431,9.1431
EURHKD,20260122,162100,9.1429,9.1436,9.1429,9.1436
EURHKD,20260122,162200,9.1437,9.1442,9.1437,9.1441
EURHKD,20260122,162300,9.1440,9.1440,9.1437,9.1439
EURHKD,20260122,162400,9.1440,9.1441,9.1437,9.1437
EURHKD,20260122,162500,9.1436,9.1438,9.1434,9.1435
EURHKD,20260122,162600,9.1434,9.1435,9.1426,9.1435
EURHKD,20260122,162700,9.1433,9.1439,9.1433,9.1439
EURHKD,20260122,162800,9.1440,9.1440,9.1439,9.1439
EURHKD,20260122,162900,9.1437,9.1437,9.1432,9.1434
EURHKD,20260122,163000,9.1435,9.1448,9.1435,9.1446
EURHKD,20260122,163100,9.1444,9.1444,9.1429,9.1429
EURHKD,20260122,163200,9.1430,9.1445,9.1430,9.1442
EURHKD,20260122,163300,9.1441,9.1443,9.1440,9.1443
EURHKD,20260122,163400,9.1442,9.1442,9.1437,9.1437
EURHKD,20260122,163500,9.1436,9.1438,9.1435,9.1438
EURHKD,20260122,163600,9.1439,9.1442,9.1429,9.1429
EURHKD,20260122,163700,9.1428,9.1428,9.1419,9.1419
EURHKD,20260122,163800,9.1417,9.1424,9.1415,9.1424
EURHKD,20260122,163900,9.1428,9.1434,9.1428,9.1434
EURHKD,20260122,164000,9.1436,9.1442,9.1436,9.1442
EURHKD,20260122,164100,9.1443,9.1443,9.1437,9.1437
EURHKD,20260122,164200,9.1438,9.1448,9.1438,9.1448
EURHKD,20260122,164300,9.1450,9.1453,9.1450,9.1452
EURHKD,20260122,164400,9.1452,9.1461,9.1452,9.1461
EURHKD,20260122,164500,9.1462,9.1470,9.1462,9.1470
EURHKD,20260122,164600,9.1471,9.1482,9.1468,9.1468
EURHKD,20260122,164700,9.1467,9.1467,9.1458,9.1458
EURHKD,20260122,164800,9.1457,9.1457,9.1445,9.1445
EURHKD,20260122,164900,9.1446,9.1448,9.1446,9.1448
EURHKD,20260122,165000,9.1449,9.1459,9.1449,9.1459
EURHKD,20260122,165100,9.1462,9.1468,9.1462,9.1464
EURHKD,20260122,165200,9.1463,9.1463,9.1459,9.1460
EURHKD,20260122,165300,9.1459,9.1474,9.1458,9.1474
EURHKD,20260122,165400,9.1473,9.1478,9.1473,9.1474
EURHKD,20260122,165500,9.1471,9.1474,9.1468,9.1473
EURHKD,20260122,165600,9.1472,9.1472,9.1457,9.1457
EURHKD,20260122,165700,9.1456,9.1456,9.1450,9.1450
EURHKD,20260122,165800,9.1451,9.1481,9.1451,9.1481
EURHKD,20260122,165900,9.1482,9.1484,9.1477,9.1483
EURHKD,20260122,170000,9.1484,9.1486,9.1484,9.1486
EURHKD,20260122,170100,9.1488,9.1493,9.1488,9.1490
EURHKD,20260122,170200,9.1491,9.1495,9.1491,9.1495
EURHKD,20260122,170300,9.1497,9.1507,9.1497,9.1507
EURHKD,20260122,170400,9.1508,9.1517,9.1508,9.1517
EURHKD,20260122,170500,9.1518,9.1519,9.1514,9.1514
EURHKD,20260122,170600,9.1513,9.1516,9.1513,9.1514
EURHKD,20260122,170700,9.1512,9.1515,9.1504,9.1504
EURHKD,20260122,170800,9.1500,9.1503,9.1499,9.1502
EURHKD,20260122,170900,9.1503,9.1503,9.1500,9.1502
EURHKD,20260122,171000,9.1503,9.1516,9.1503,9.1515
EURHKD,20260122,171100,9.1516,9.1526,9.1516,9.1526
EURHKD,20260122,171200,9.1530,9.1559,9.1530,9.1559
EURHKD,20260122,171300,9.1560,9.1567,9.1560,9.1565
EURHKD,20260122,171400,9.1566,9.1576,9.1566,9.1576
EURHKD,20260122,171500,9.1577,9.1582,9.1577,9.1581
EURHKD,20260122,171600,9.1582,9.1582,9.1580,9.1580
EURHKD,20260122,171700,9.1579,9.1579,9.1562,9.1565
EURHKD,20260122,171800,9.1564,9.1574,9.1562,9.1574
EURHKD,20260122,171900,9.1576,9.1582,9.1576,9.1580
EURHKD,20260122,172000,9.1583,9.1612,9.1583,9.1610
EURHKD,20260122,172100,9.1611,9.1612,9.1605,9.1605
EURHKD,20260122,172200,9.1599,9.1601,9.1599,9.1600
EURHKD,20260122,172300,9.1601,9.1608,9.1601,9.1608
EURHKD,20260122,172400,9.1609,9.1613,9.1609,9.1612
EURHKD,20260122,172500,9.1611,9.1611,9.1610,9.1611
EURHKD,20260122,172600,9.1612,9.1617,9.1612,9.1615
EURHKD,20260122,172700,9.1609,9.1610,9.1601,9.1610
EURHKD,20260122,172800,9.1608,9.1609,9.1599,9.1599
EURHKD,20260122,172900,9.1597,9.1597,9.1589,9.1589
EURHKD,20260122,173000,9.1588,9.1588,9.1555,9.1555
EURHKD,20260122,173100,9.1551,9.1551,9.1542,9.1543
EURHKD,20260122,173200,9.1542,9.1542,9.1534,9.1541
EURHKD,20260122,173300,9.1545,9.1547,9.1541,9.1541
EURHKD,20260122,173400,9.1539,9.1544,9.1537,9.1542
EURHKD,20260122,173500,9.1540,9.1549,9.1540,9.1549
EURHKD,20260122,173600,9.1552,9.1558,9.1552,9.1558
EURHKD,20260122,173700,9.1559,9.1561,9.1556,9.1556
EURHKD,20260122,173800,9.1555,9.1570,9.1554,9.1566
EURHKD,20260122,173900,9.1567,9.1580,9.1567,9.1579
EURHKD,20260122,174000,9.1576,9.1576,9.1558,9.1558
EURHKD,20260122,174100,9.1557,9.1557,9.1550,9.1550
EURHKD,20260122,174200,9.1549,9.1549,9.1548,9.1548
EURHKD,20260122,174300,9.1549,9.1553,9.1549,9.1553
EURHKD,20260122,174400,9.1554,9.1562,9.1554,9.1560
EURHKD,20260122,174500,9.1558,9.1558,9.1551,9.1555
EURHKD,20260122,174600,9.1556,9.1557,9.1556,9.1557
EURHKD,20260122,174700,9.1558,9.1561,9.1558,9.1561
EURHKD,20260122,174800,9.1562,9.1566,9.1559,9.1559
EURHKD,20260122,174900,9.1556,9.1556,9.1551,9.1552
EURHKD,20260122,175000,9.1553,9.1555,9.1553,9.1555
EURHKD,20260122,175100,9.1554,9.1554,9.1550,9.1554
EURHKD,20260122,175200,9.1555,9.1557,9.1555,9.1557
EURHKD,20260122,175300,9.1556,9.1556,9.1554,9.1554
EURHKD,20260122,175400,9.1555,9.1558,9.1555,9.1558
EURHKD,20260122,175500,9.1557,9.1557,9.1551,9.1551
EURHKD,20260122,175600,9.1552,9.1559,9.1544,9.1545
EURHKD,20260122,175700,9.1546,9.1554,9.1546,9.1554
EURHKD,20260122,175800,9.1553,9.1553,9.1547,9.1549
EURHKD,20260122,175900,9.1546,9.1546,9.1536,9.1536
EURHKD,20260122,180000,9.1534,9.1534,9.1527,9.1527
EURHKD,20260122,180100,9.1526,9.1529,9.1519,9.1529
EURHKD,20260122,180200,9.1528,9.1528,9.1516,9.1516
EURHKD,20260122,180300,9.1512,9.1512,9.1511,9.1511
EURHKD,20260122,180400,9.1516,9.1521,9.1512,9.1512
EURHKD,20260122,180500,9.1511,9.1520,9.1511,9.1520
EURHKD,20260122,180600,9.1523,9.1534,9.1523,9.1532
EURHKD,20260122,180700,9.1531,9.1532,9.1529,9.1530
EURHKD,20260122,180800,9.1529,9.1535,9.1529,9.1533
EURHKD,20260122,180900,9.1530,9.1530,9.1460,9.1462
EURHKD,20260122,181000,9.1452,9.1492,9.1452,9.1491
EURHKD,20260122,181100,9.1494,9.1506,9.1494,9.1503
EURHKD,20260122,181200,9.1499,9.1509,9.1498,9.1508
EURHKD,20260122,181300,9.1507,9.1507,9.1492,9.1499
EURHKD,20260122,181400,9.1500,9.1518,9.1500,9.1518
EURHKD,20260122,181500,9.1519,9.1520,9.1519,9.1519
EURHKD,20260122,181600,9.1518,9.1518,9.1499,9.1499
EURHKD,20260122,181700,9.1492,9.1496,9.1492,9.1496
EURHKD,20260122,181800,9.1497,9.1510,9.1497,9.1510
EURHKD,20260122,181900,9.1511,9.1533,9.1511,9.1521
EURHKD,20260122,182000,9.1522,9.1525,9.1522,9.1525
EURHKD,20260122,182100,9.1527,9.1529,9.1526,9.1529
EURHKD,20260122,182200,9.1531,9.1540,9.1531,9.1539
EURHKD,20260122,182300,9.1538,9.1538,9.1537,9.1538
EURHKD,20260122,182400,9.1539,9.1542,9.1539,9.1542
EURHKD,20260122,182500,9.1543,9.1548,9.1543,9.1547
EURHKD,20260122,182600,9.1548,9.1548,9.1542,9.1542
EURHKD,20260122,182700,9.1541,9.1545,9.1540,9.1545
EURHKD,20260122,182800,9.1546,9.1546,9.1545,9.1545
EURHKD,20260122,182900,9.1545,9.1545,9.1545,9.1545
EURHKD,20260122,183000,9.1546,9.1546,9.1545,9.1545
EURHKD,20260122,183100,9.1546,9.1546,9.1545,9.1545
EURHKD,20260122,183200,9.1544,9.1544,9.1541,9.1541
EURHKD,20260122,183300,9.1540,9.1542,9.1537,9.1542
EURHKD,20260122,183400,9.1543,9.1552,9.1543,9.1552
EURHKD,20260122,183500,9.1554,9.1554,9.1551,9.1552
EURHKD,20260122,183600,9.1553,9.1560,9.1553,9.1560
EURHKD,20260122,183700,9.1559,9.1560,9.1559,9.1560
EURHKD,20260122,183800,9.1560,9.1560,9.1560,9.1560
EURHKD,20260122,183900,9.1559,9.1566,9.1559,9.1566
EURHKD,20260122,184000,9.1569,9.1574,9.1569,9.1573
EURHKD,20260122,184100,9.1574,9.1574,9.1571,9.1572
EURHKD,20260122,184200,9.1573,9.1578,9.1573,9.1578
EURHKD,20260122,184300,9.1579,9.1581,9.1579,9.1581
EURHKD,20260122,184400,9.1583,9.1588,9.1583,9.1588
EURHKD,20260122,184500,9.1587,9.1587,9.1585,9.1587
EURHKD,20260122,184600,9.1588,9.1592,9.1588,9.1589
EURHKD,20260122,184700,9.1588,9.1589,9.1587,9.1589
EURHKD,20260122,184800,9.1590,9.1590,9.1588,9.1588
EURHKD,20260122,184900,9.1590,9.1590,9.1590,9.1590
EURHKD,20260122,185000,9.1589,9.1589,9.1587,9.1587
EURHKD,20260122,185100,9.1583,9.1583,9.1583,9.1583
EURHKD,20260122,185200,9.1582,9.1583,9.1581,9.1583
EURHKD,20260122,185300,9.1583,9.1583,9.1583,9.1583
EURHKD,20260122,185400,9.1584,9.1585,9.1584,9.1585
EURHKD,20260122,185500,9.1586,9.1590,9.1586,9.1590
EURHKD,20260122,185600,9.1589,9.1589,9.1586,9.1586
EURHKD,20260122,185700,9.1585,9.1586,9.1585,9.1585
EURHKD,20260122,185800,9.1584,9.1586,9.1583,9.1586
EURHKD,20260122,185900,9.1587,9.1587,9.1583,9.1583
EURHKD,20260122,190000,9.1582,9.1583,9.1582,9.1583
EURHKD,20260122,190100,9.1585,9.1585,9.1576,9.1576
EURHKD,20260122,190200,9.1575,9.1575,9.1570,9.1571
EURHKD,20260122,190300,9.1570,9.1570,9.1560,9.1562
EURHKD,20260122,190400,9.1564,9.1572,9.1564,9.1572
EURHKD,20260122,190500,9.1573,9.1577,9.1573,9.1577
EURHKD,20260122,190600,9.1578,9.1578,9.1573,9.1573
EURHKD,20260122,190700,9.1572,9.1572,9.1569,9.1571
EURHKD,20260122,190800,9.1575,9.1575,9.1573,9.1573
EURHKD,20260122,190900,9.1573,9.1573,9.1573,9.1573
EURHKD,20260122,191000,9.1569,9.1570,9.1569,9.1570
EURHKD,20260122,191100,9.1569,9.1575,9.1569,9.1575
EURHKD,20260122,191200,9.1576,9.1578,9.1565,9.1565
EURHKD,20260122,191300,9.1563,9.1563,9.1561,9.1563
EURHKD,20260122,191400,9.1565,9.1570,9.1565,9.1570
EURHKD,20260122,191500,9.1571,9.1571,9.1571,9.1571
EURHKD,20260122,191600,9.1571,9.1573,9.1571,9.1573
EURHKD,20260122,191700,9.1573,9.1573,9.1569,9.1569
EURHKD,20260122,191800,9.1568,9.1570,9.1568,9.1570
EURHKD,20260122,191900,9.1571,9.1574,9.1571,9.1574
EURHKD,20260122,192000,9.1575,9.1576,9.1575,9.1576
EURHKD,20260122,192100,9.1579,9.1580,9.1579,9.1580
EURHKD,20260122,192200,9.1587,9.1587,9.1586,9.1586
EURHKD,20260122,192300,9.1588,9.1588,9.1588,9.1588
EURHKD,20260122,192400,9.1590,9.1591,9.1587,9.1587
EURHKD,20260122,192500,9.1582,9.1582,9.1576,9.1576
EURHKD,20260122,192600,9.1574,9.1574,9.1572,9.1573
EURHKD,20260122,192700,9.1571,9.1571,9.1570,9.1570
EURHKD,20260122,192800,9.1569,9.1570,9.1569,9.1570
EURHKD,20260122,192900,9.1574,9.1577,9.1574,9.1577
EURHKD,20260122,193000,9.1578,9.1578,9.1574,9.1574
EURHKD,20260122,193100,9.1572,9.1572,9.1571,9.1571
EURHKD,20260122,193200,9.1572,9.1573,9.1572,9.1573
EURHKD,20260122,193300,9.1572,9.1575,9.1572,9.1575
EURHKD,20260122,193400,9.1576,9.1579,9.1576,9.1579
EURHKD,20260122,193500,9.1578,9.1579,9.1578,9.1579
EURHKD,20260122,193600,9.1580,9.1580,9.1580,9.1580
EURHKD,20260122,193700,9.1580,9.1580,9.1580,9.1580
EURHKD,20260122,193800,9.1581,9.1581,9.1581,9.1581
EURHKD,20260122,193900,9.1581,9.1581,9.1581,9.1581
EURHKD,20260122,194000,9.1581,9.1581,9.1581,9.1581
EURHKD,20260122,194100,9.1581,9.1581,9.1573,9.1573
EURHKD,20260122,194200,9.1572,9.1572,9.1571,9.1571
EURHKD,20260122,194300,9.1566,9.1566,9.1566,9.1566
EURHKD,20260122,194400,9.1566,9.1569,9.1566,9.1569
EURHKD,20260122,194500,9.1569,9.1569,9.1569,9.1569
EURHKD,20260122,194600,9.1571,9.1571,9.1571,9.1571
EURHKD,20260122,194700,9.1570,9.1571,9.1570,9.1571
EURHKD,20260122,194800,9.1571,9.1572,9.1571,9.1572
EURHKD,20260122,194900,9.1572,9.1572,9.1572,9.1572
EURHKD,20260122,195000,9.1572,9.1581,9.1572,9.1581
EURHKD,20260122,195100,9.1581,9.1581,9.1581,9.1581
EURHKD,20260122,195200,9.1581,9.1581,9.1581,9.1581
EURHKD,20260122,195300,9.1581,9.1581,9.1581,9.1581
EURHKD,20260122,195400,9.1581,9.1581,9.1581,9.1581
EURHKD,20260122,195500,9.1580,9.1580,9.1578,9.1580
EURHKD,20260122,195600,9.1581,9.1585,9.1581,9.1585
EURHKD,20260122,195700,9.1583,9.1583,9.1583,9.1583
EURHKD,20260122,195800,9.1582,9.1582,9.1581,9.1581
EURHKD,20260122,195900,9.1581,9.1581,9.1578,9.1578
EURHKD,20260122,200000,9.1576,9.1578,9.1576,9.1578
EURHKD,20260122,200100,9.1578,9.1581,9.1578,9.1581
EURHKD,20260122,200200,9.1581,9.1581,9.1581,9.1581
EURHKD,20260122,200300,9.1577,9.1577,9.1576,9.1576
EURHKD,20260122,200400,9.1576,9.1576,9.1576,9.1576
EURHKD,20260122,200500,9.1570,9.1570,9.1567,9.1567
EURHKD,20260122,200600,9.1566,9.1566,9.1550,9.1550
EURHKD,20260122,200700,9.1551,9.1562,9.1551,9.1562
EURHKD,20260122,200800,9.1565,9.1567,9.1565,9.1565
EURHKD,20260122,200900,9.1564,9.1564,9.1564,9.1564
EURHKD,20260122,201000,9.1565,9.1566,9.1565,9.1566
EURHKD,20260122,201100,9.1565,9.1565,9.1560,9.1560
EURHKD,20260122,201200,9.1558,9.1558,9.1557,9.1558
EURHKD,20260122,201300,9.1560,9.1560,9.1560,9.1560
EURHKD,20260122,201400,9.1561,9.1562,9.1556,9.1556
EURHKD,20260122,201500,9.1554,9.1554,9.1550,9.1550
EURHKD,20260122,201600,9.1549,9.1549,9.1548,9.1548
EURHKD,20260122,201700,9.1547,9.1547,9.1545,9.1545
EURHKD,20260122,201800,9.1545,9.1545,9.1545,9.1545
EURHKD,20260122,201900,9.1542,9.1542,9.1542,9.1542
EURHKD,20260122,202000,9.1542,9.1544,9.1542,9.1543
EURHKD,20260122,202100,9.1542,9.1542,9.1542,9.1542
EURHKD,20260122,202200,9.1542,9.1542,9.1542,9.1542
EURHKD,20260122,202300,9.1544,9.1547,9.1544,9.1547
EURHKD,20260122,202400,9.1546,9.1546,9.1542,9.1542
EURHKD,20260122,202500,9.1537,9.1538,9.1537,9.1538
EURHKD,20260122,202600,9.1538,9.1538,9.1538,9.1538
EURHKD,20260122,202700,9.1538,9.1543,9.1538,9.1543
EURHKD,20260122,202800,9.1542,9.1542,9.1541,9.1541
EURHKD,20260122,202900,9.1542,9.1542,9.1542,9.1542
EURHKD,20260122,203000,9.1542,9.1542,9.1542,9.1542
EURHKD,20260122,203100,9.1542,9.1542,9.1542,9.1542
EURHKD,20260122,203200,9.1540,9.1540,9.1539,9.1539
EURHKD,20260122,203300,9.1539,9.1539,9.1535,9.1535
EURHKD,20260122,203400,9.1536,9.1539,9.1536,9.1539
EURHKD,20260122,203500,9.1541,9.1541,9.1537,9.1537
EURHKD,20260122,203600,9.1537,9.1537,9.1537,9.1537
EURHKD,20260122,203700,9.1534,9.1534,9.1534,9.1534
EURHKD,20260122,203800,9.1533,9.1546,9.1533,9.1546
EURHKD,20260122,203900,9.1547,9.1549,9.1547,9.1549
EURHKD,20260122,204000,9.1550,9.1550,9.1550,9.1550
EURHKD,20260122,204100,9.1550,9.1551,9.1550,9.1550
EURHKD,20260122,204200,9.1549,9.1549,9.1549,9.1549
EURHKD,20260122,204300,9.1549,9.1549,9.1549,9.1549
EURHKD,20260122,204400,9.1551,9.1551,9.1551,9.1551
EURHKD,20260122,204500,9.1551,9.1551,9.1546,9.1546
EURHKD,20260122,204600,9.1545,9.1545,9.1539,9.1539
EURHKD,20260122,204700,9.1539,9.1539,9.1539,9.1539
EURHKD,20260122,204800,9.1539,9.1539,9.1539,9.1539
EURHKD,20260122,204900,9.1539,9.1547,9.1539,9.1547
EURHKD,20260122,205000,9.1547,9.1547,9.1547,9.1547
EURHKD,20260122,205100,9.1547,9.1547,9.1547,9.1547
EURHKD,20260122,205200,9.1549,9.1550,9.1549,9.1550
EURHKD,20260122,205300,9.1550,9.1550,9.1550,9.1550
EURHKD,20260122,205400,9.1546,9.1553,9.1546,9.1553
EURHKD,20260122,205500,9.1552,9.1553,9.1552,9.1553
EURHKD,20260122,205600,9.1552,9.1552,9.1552,9.1552
EURHKD,20260122,205700,9.1551,9.1551,9.1550,9.1550
EURHKD,20260122,205800,9.1549,9.1554,9.1549,9.1554
EURHKD,20260122,205900,9.1556,9.1558,9.1552,9.1552
EURHKD,20260122,210000,9.1551,9.1552,9.1550,9.1552
EURHKD,20260122,210100,9.1553,9.1553,9.1550,9.1550
EURHKD,20260122,210200,9.1549,9.1549,9.1541,9.1541
EURHKD,20260122,210300,9.1540,9.1540,9.1540,9.1540
EURHKD,20260122,210400,9.1539,9.1542,9.1539,9.1542
EURHKD,20260122,210500,9.1544,9.1552,9.1544,9.1552
EURHKD,20260122,210600,9.1552,9.1552,9.1552,9.1552
EURHKD,20260122,210700,9.1552,9.1552,9.1552,9.1552
EURHKD,20260122,210800,9.1552,9.1552,9.1552,9.1552
EURHKD,20260122,210900,9.1551,9.1554,9.1551,9.1554
EURHKD,20260122,211000,9.1556,9.1560,9.1556,9.1560
EURHKD,20260122,211100,9.1562,9.1562,9.1562,9.1562
EURHKD,20260122,211200,9.1562,9.1562,9.1562,9.1562
EURHKD,20260122,211300,9.1562,9.1564,9.1562,9.1564
EURHKD,20260122,211400,9.1563,9.1563,9.1562,9.1563
EURHKD,20260122,211500,9.1564,9.1565,9.1564,9.1565
EURHKD,20260122,211600,9.1566,9.1579,9.1566,9.1579
EURHKD,20260122,211700,9.1580,9.1582,9.1580,9.1582
EURHKD,20260122,211800,9.1583,9.1583,9.1583,9.1583
EURHKD,20260122,211900,9.1583,9.1583,9.1583,9.1583
EURHKD,20260122,212000,9.1583,9.1583,9.1583,9.1583
EURHKD,20260122,212100,9.1583,9.1583,9.1583,9.1583
EURHKD,20260122,212200,9.1583,9.1583,9.1583,9.1583
EURHKD,20260122,212300,9.1580,9.1580,9.1580,9.1580
EURHKD,20260122,212400,9.1580,9.1580,9.1579,9.1579
EURHKD,20260122,212500,9.1575,9.1578,9.1574,9.1578
EURHKD,20260122,212600,9.1576,9.1576,9.1573,9.1573
EURHKD,20260122,212700,9.1573,9.1573,9.1573,9.1573
EURHKD,20260122,212800,9.1575,9.1575,9.1575,9.1575
EURHKD,20260122,212900,9.1574,9.1575,9.1574,9.1575
EURHKD,20260122,213000,9.1575,9.1575,9.1575,9.1575
EURHKD,20260122,213100,9.1575,9.1575,9.1575,9.1575
EURHKD,20260122,213200,9.1575,9.1575,9.1575,9.1575
EURHKD,20260122,213300,9.1575,9.1575,9.1575,9.1575
EURHKD,20260122,213400,9.1579,9.1581,9.1577,9.1577
EURHKD,20260122,213500,9.1574,9.1574,9.1572,9.1572
EURHKD,20260122,213600,9.1571,9.1571,9.1571,9.1571
EURHKD,20260122,213700,9.1571,9.1576,9.1571,9.1576
EURHKD,20260122,213800,9.1577,9.1578,9.1577,9.1578
EURHKD,20260122,213900,9.1579,9.1579,9.1579,9.1579
EURHKD,20260122,214000,9.1582,9.1585,9.1582,9.1585
EURHKD,20260122,214100,9.1585,9.1585,9.1585,9.1585
EURHKD,20260122,214200,9.1585,9.1585,9.1585,9.1585
EURHKD,20260122,214300,9.1592,9.1596,9.1592,9.1596
EURHKD,20260122,214400,9.1596,9.1596,9.1596,9.1596
EURHKD,20260122,214500,9.1596,9.1596,9.1596,9.1596
EURHKD,20260122,214600,9.1608,9.1615,9.1608,9.1615
EURHKD,20260122,214700,9.1616,9.1617,9.1615,9.1615
EURHKD,20260122,214800,9.1613,9.1613,9.1613,9.1613
EURHKD,20260122,214900,9.1607,9.1607,9.1604,9.1604
EURHKD,20260122,215000,9.1604,9.1604,9.1604,9.1604
EURHKD,20260122,215100,9.1604,9.1604,9.1604,9.1604
EURHKD,20260122,215200,9.1608,9.1609,9.1604,9.1604
EURHKD,20260122,215300,9.1602,9.1602,9.1599,9.1599
EURHKD,20260122,215400,9.1597,9.1597,9.1596,9.1596
EURHKD,20260122,215500,9.1595,9.1595,9.1595,9.1595
EURHKD,20260122,215600,9.1593,9.1593,9.1589,9.1589
EURHKD,20260122,215700,9.1590,9.1590,9.1590,9.1590
EURHKD,20260122,215800,9.1590,9.1590,9.1590,9.1590
EURHKD,20260122,215900,9.1590,9.1590,9.1581,9.1581
EURHKD,20260122,220000,9.1580,9.1580,9.1579,9.1580
EURHKD,20260122,220100,9.1581,9.1587,9.1581,9.1587
EURHKD,20260122,220200,9.1588,9.1595,9.1588,9.1595
EURHKD,20260122,220300,9.1594,9.1594,9.1593,9.1593
EURHKD,20260122,220400,9.1593,9.1593,9.1593,9.1593
EURHKD,20260122,220500,9.1579,9.1586,9.1579,9.1586
EURHKD,20260122,220600,9.1583,9.1583,9.1583,9.1583
EURHKD,20260122,220700,9.1581,9.1581,9.1581,9.1581
EURHKD,20260122,220800,9.1581,9.1582,9.1581,9.1582
EURHKD,20260122,220900,9.1582,9.1582,9.1582,9.1582
EURHKD,20260122,221000,9.1582,9.1582,9.1582,9.1582
EURHKD,20260122,221100,9.1582,9.1582,9.1582,9.1582
EURHKD,20260122,221200,9.1589,9.1589,9.1587,9.1587
EURHKD,20260122,221300,9.1587,9.1587,9.1587,9.1587
EURHKD,20260122,221400,9.1587,9.1587,9.1587,9.1587
EURHKD,20260122,221500,9.1587,9.1587,9.1587,9.1587
EURHKD,20260122,221600,9.1587,9.1587,9.1587,9.1587
EURHKD,20260122,221700,9.1587,9.1587,9.1587,9.1587
EURHKD,20260122,221800,9.1587,9.1587,9.1587,9.1587
EURHKD,20260122,221900,9.1587,9.1587,9.1587,9.1587
EURHKD,20260122,222000,9.1587,9.1587,9.1587,9.1587
EURHKD,20260122,222100,9.1587,9.1587,9.1587,9.1587
EURHKD,20260122,222200,9.1587,9.1587,9.1587,9.1587
EURHKD,20260122,222300,9.1604,9.1608,9.1604,9.1608
EURHKD,20260122,222400,9.1613,9.1625,9.1613,9.1625
EURHKD,20260122,222500,9.1625,9.1628,9.1625,9.1628
EURHKD,20260122,222600,9.1628,9.1628,9.1628,9.1628
EURHKD,20260122,222700,9.1631,9.1632,9.1631,9.1631
EURHKD,20260122,222800,9.1630,9.1630,9.1623,9.1625
EURHKD,20260122,222900,9.1630,9.1630,9.1630,9.1630
EURHKD,20260122,223000,9.1630,9.1630,9.1630,9.1630
EURHKD,20260122,223100,9.1637,9.1637,9.1637,9.1637
EURHKD,20260122,223200,9.1637,9.1637,9.1637,9.1637
EURHKD,20260122,223300,9.1637,9.1637,9.1637,9.1637
EURHKD,20260122,223400,9.1637,9.1637,9.1637,9.1637
EURHKD,20260122,223500,9.1637,9.1637,9.1634,9.1634
EURHKD,20260122,223600,9.1633,9.1633,9.1633,9.1633
EURHKD,20260122,223700,9.1632,9.1632,9.1628,9.1628
EURHKD,20260122,223800,9.1627,9.1627,9.1627,9.1627
EURHKD,20260122,223900,9.1627,9.1627,9.1627,9.1627
EURHKD,20260122,224000,9.1627,9.1632,9.1627,9.1632
EURHKD,20260122,224100,9.1632,9.1632,9.1632,9.1632
EURHKD,20260122,224200,9.1632,9.1632,9.1632,9.1632
EURHKD,20260122,224300,9.1632,9.1632,9.1632,9.1632
EURHKD,20260122,224400,9.1632,9.1632,9.1632,9.1632
EURHKD,20260122,224500,9.1632,9.1634,9.1632,9.1634
EURHKD,20260122,224600,9.1632,9.1632,9.1627,9.1631
EURHKD,20260122,224700,9.1631,9.1631,9.1631,9.1631
EURHKD,20260122,224800,9.1635,9.1636,9.1634,9.1636
EURHKD,20260122,224900,9.1636,9.1636,9.1636,9.1636
EURHKD,20260122,225000,9.1637,9.1638,9.1637,9.1638
EURHKD,20260122,225100,9.1638,9.1638,9.1631,9.1631
EURHKD,20260122,225200,9.1632,9.1632,9.1632,9.1632
EURHKD,20260122,225300,9.1632,9.1635,9.1632,9.1635
EURHKD,20260122,225400,9.1635,9.1635,9.1635,9.1635
EURHKD,20260122,225500,9.1635,9.1635,9.1635,9.1635
EURHKD,20260122,225600,9.1635,9.1635,9.1635,9.1635
EURHKD,20260122,225700,9.1635,9.1635,9.1635,9.1635
EURHKD,20260122,225800,9.1635,9.1644,9.1635,9.1644
EURHKD,20260122,225900,9.1645,9.1650,9.1645,9.1649
EURHKD,20260122,230000,9.1648,9.1648,9.1640,9.1641
EURHKD,20260122,230100,9.1643,9.1643,9.1634,9.1634
EURHKD,20260122,230200,9.1618,9.1618,9.1618,9.1618
EURHKD,20260122,230300,9.1618,9.1618,9.1618,9.1618
EURHKD,20260122,230400,9.1616,9.1616,9.1616,9.1616
EURHKD,20260122,230500,9.1616,9.1616,9.1616,9.1616
EURHKD,20260122,230600,9.1616,9.1616,9.1616,9.1616
EURHKD,20260122,230700,9.1622,9.1622,9.1622,9.1622
EURHKD,20260122,230800,9.1622,9.1622,9.1622,9.1622
EURHKD,20260122,230900,9.1622,9.1622,9.1622,9.1622
EURHKD,20260122,231000,9.1622,9.1622,9.1622,9.1622
EURHKD,20260122,231100,9.1622,9.1622,9.1622,9.1622
EURHKD,20260122,231200,9.1622,9.1622,9.1622,9.1622
EURHKD,20260122,231300,9.1622,9.1622,9.1622,9.1622
EURHKD,20260122,231400,9.1622,9.1622,9.1622,9.1622
EURHKD,20260122,231500,9.1621,9.1621,9.1621,9.1621
EURHKD,20260122,231600,9.1629,9.1629,9.1629,9.1629
EURHKD,20260122,231700,9.1629,9.1629,9.1629,9.1629
EURHKD,20260122,231800,9.1629,9.1629,9.1629,9.1629
EURHKD,20260122,231900,9.1629,9.1637,9.1629,9.1637
EURHKD,20260122,232000,9.1638,9.1639,9.1638,9.1639
EURHKD,20260122,232100,9.1639,9.1639,9.1639,9.1639
EURHKD,20260122,232200,9.1639,9.1639,9.1639,9.1639
EURHKD,20260122,232300,9.1639,9.1639,9.1639,9.1639
EURHKD,20260122,232400,9.1639,9.1639,9.1639,9.1639
EURHKD,20260122,232500,9.1639,9.1639,9.1639,9.1639
EURHKD,20260122,232600,9.1639,9.1639,9.1639,9.1639
EURHKD,20260122,232700,9.1639,9.1639,9.1639,9.1639
EURHKD,20260122,232800,9.1639,9.1639,9.1639,9.1639
EURHKD,20260122,232900,9.1639,9.1639,9.1639,9.1639
EURHKD,20260122,233000,9.1639,9.1639,9.1639,9.1639
EURHKD,20260122,233100,9.1639,9.1639,9.1639,9.1639
EURHKD,20260122,233200,9.1639,9.1639,9.1639,9.1639
EURHKD,20260122,233300,9.1639,9.1639,9.1639,9.1639
EURHKD,20260122,233400,9.1639,9.1639,9.1639,9.1639
EURHKD,20260122,233500,9.1639,9.1639,9.1639,9.1639
EURHKD,20260122,233600,9.1639,9.1639,9.1639,9.1639
EURHKD,20260122,233700,9.1641,9.1641,9.1641,9.1641
EURHKD,20260122,233800,9.1643,9.1651,9.1643,9.1651
EURHKD,20260122,233900,9.1652,9.1652,9.1651,9.1651
EURHKD,20260122,234000,9.1651,9.1651,9.1651,9.1651
EURHKD,20260122,234100,9.1651,9.1651,9.1651,9.1651
EURHKD,20260122,234200,9.1651,9.1651,9.1651,9.1651
EURHKD,20260122,234300,9.1651,9.1651,9.1651,9.1651
EURHKD,20260122,234400,9.1651,9.1651,9.1651,9.1651
EURHKD,20260122,234500,9.1651,9.1651,9.1651,9.1651
EURHKD,20260122,234600,9.1651,9.1651,9.1651,9.1651
EURHKD,20260122,234700,9.1651,9.1651,9.1651,9.1651
EURHKD,20260122,234800,9.1651,9.1651,9.1651,9.1651
EURHKD,20260122,234900,9.1651,9.1651,9.1651,9.1651
EURHKD,20260122,235000,9.1647,9.1649,9.1647,9.1649
EURHKD,20260122,235100,9.1649,9.1649,9.1649,9.1649
EURHKD,20260122,235200,9.1649,9.1649,9.1649,9.1649
EURHKD,20260122,235300,9.1649,9.1649,9.1649,9.1649
EURHKD,20260122,235400,9.1649,9.1649,9.1649,9.1649
EURHKD,20260122,235500,9.1649,9.1649,9.1649,9.1649
EURHKD,20260122,235600,9.1649,9.1649,9.1649,9.1649
EURHKD,20260122,235700,9.1649,9.1649,9.1649,9.1649
EURHKD,20260122,235800,9.1649,9.1649,9.1649,9.1649
EURHKD,20260122,235900,9.1649,9.1649,9.1649,9.1649
EURHKD,20260123,000000,9.1649,9.1649,9.1649,9.1649
EURMXN,20260122,000100,20.432,20.432,20.424,20.426
EURMXN,20260122,000200,20.426,20.426,20.426,20.426
EURMXN,20260122,000300,20.426,20.426,20.426,20.426
EURMXN,20260122,000400,20.427,20.428,20.427,20.427
EURMXN,20260122,000500,20.427,20.427,20.427,20.427
EURMXN,20260122,000600,20.426,20.426,20.425,20.425
EURMXN,20260122,000700,20.426,20.426,20.426,20.426
EURMXN,20260122,000800,20.426,20.426,20.426,20.426
EURMXN,20260122,000900,20.427,20.428,20.427,20.427
EURMXN,20260122,001000,20.427,20.427,20.427,20.427
EURMXN,20260122,001100,20.427,20.427,20.427,20.427
EURMXN,20260122,001200,20.426,20.426,20.423,20.423
EURMXN,20260122,001300,20.422,20.422,20.421,20.421
EURMXN,20260122,001400,20.421,20.421,20.421,20.421
EURMXN,20260122,001500,20.420,20.420,20.420,20.420
EURMXN,20260122,001600,20.420,20.420,20.420,20.420
EURMXN,20260122,001700,20.420,20.420,20.419,20.420
EURMXN,20260122,001800,20.420,20.420,20.420,20.420
EURMXN,20260122,001900,20.420,20.420,20.420,20.420
EURMXN,20260122,002000,20.420,20.420,20.420,20.420
EURMXN,20260122,002100,20.420,20.421,20.420,20.421
EURMXN,20260122,002200,20.421,20.421,20.420,20.420
EURMXN,20260122,002300,20.418,20.418,20.418,20.418
EURMXN,20260122,002400,20.418,20.418,20.418,20.418
EURMXN,20260122,002500,20.418,20.418,20.418,20.418
EURMXN,20260122,002600,20.417,20.417,20.417,20.417
EURMXN,20260122,002700,20.417,20.417,20.417,20.417
EURMXN,20260122,002800,20.417,20.417,20.417,20.417
EURMXN,20260122,002900,20.417,20.417,20.417,20.417
EURMXN,20260122,003000,20.416,20.416,20.415,20.415
EURMXN,20260122,003100,20.414,20.414,20.413,20.413
EURMXN,20260122,003200,20.414,20.415,20.414,20.415
EURMXN,20260122,003300,20.415,20.415,20.411,20.411
EURMXN,20260122,003400,20.410,20.413,20.409,20.413
EURMXN,20260122,003500,20.415,20.417,20.415,20.417
EURMXN,20260122,003600,20.417,20.418,20.417,20.418
EURMXN,20260122,003700,20.417,20.417,20.416,20.416
EURMXN,20260122,003800,20.415,20.418,20.414,20.418
EURMXN,20260122,003900,20.419,20.419,20.419,20.419
EURMXN,20260122,004000,20.419,20.419,20.419,20.419
EURMXN,20260122,004100,20.419,20.420,20.419,20.420
EURMXN,20260122,004200,20.419,20.419,20.419,20.419
EURMXN,20260122,004300,20.418,20.418,20.417,20.417
EURMXN,20260122,004400,20.417,20.417,20.417,20.417
EURMXN,20260122,004500,20.418,20.418,20.418,20.418
EURMXN,20260122,004600,20.418,20.418,20.417,20.417
EURMXN,20260122,004700,20.417,20.417,20.417,20.417
EURMXN,20260122,004800,20.417,20.417,20.417,20.417
EURMXN,20260122,004900,20.416,20.416,20.414,20.414
EURMXN,20260122,005000,20.414,20.414,20.414,20.414
EURMXN,20260122,005100,20.414,20.414,20.414,20.414
EURMXN,20260122,005200,20.414,20.415,20.414,20.415
EURMXN,20260122,005300,20.416,20.416,20.416,20.416
EURMXN,20260122,005400,20.415,20.417,20.415,20.417
EURMXN,20260122,005500,20.416,20.416,20.416,20.416
EURMXN,20260122,005600,20.416,20.417,20.416,20.417
EURMXN,20260122,005700,20.417,20.417,20.417,20.417
EURMXN,20260122,005800,20.417,20.417,20.417,20.417
EURMXN,20260122,005900,20.417,20.417,20.417,20.417
EURMXN,20260122,010000,20.418,20.420,20.418,20.420
EURMXN,20260122,010100,20.419,20.419,20.417,20.417
EURMXN,20260122,010200,20.418,20.418,20.418,20.418
EURMXN,20260122,010300,20.419,20.420,20.419,20.420
EURMXN,20260122,010400,20.420,20.420,20.420,20.420
EURMXN,20260122,010500,20.419,20.419,20.418,20.418
EURMXN,20260122,010600,20.419,20.420,20.419,20.420
EURMXN,20260122,010700,20.421,20.422,20.421,20.422
EURMXN,20260122,010800,20.422,20.422,20.422,20.422
EURMXN,20260122,010900,20.422,20.422,20.422,20.422
EURMXN,20260122,011000,20.422,20.422,20.422,20.422
EURMXN,20260122,011100,20.422,20.422,20.422,20.422
EURMXN,20260122,011200,20.422,20.423,20.422,20.423
EURMXN,20260122,011300,20.423,20.423,20.423,20.423
EURMXN,20260122,011400,20.423,20.423,20.423,20.423
EURMXN,20260122,011500,20.423,20.423,20.423,20.423
EURMXN,20260122,011600,20.422,20.423,20.422,20.423
EURMXN,20260122,011700,20.422,20.422,20.421,20.421
EURMXN,20260122,011800,20.422,20.422,20.422,20.422
EURMXN,20260122,011900,20.422,20.422,20.421,20.421
EURMXN,20260122,012000,20.421,20.421,20.421,20.421
EURMXN,20260122,012100,20.421,20.421,20.421,20.421
EURMXN,20260122,012200,20.421,20.423,20.421,20.423
EURMXN,20260122,012300,20.423,20.423,20.423,20.423
EURMXN,20260122,012400,20.423,20.423,20.423,20.423
EURMXN,20260122,012500,20.424,20.424,20.423,20.423
EURMXN,20260122,012600,20.424,20.424,20.424,20.424
EURMXN,20260122,012700,20.424,20.424,20.424,20.424
EURMXN,20260122,012800,20.424,20.425,20.424,20.425
EURMXN,20260122,012900,20.424,20.424,20.424,20.424
EURMXN,20260122,013000,20.424,20.424,20.424,20.424
EURMXN,20260122,013100,20.422,20.422,20.413,20.413
EURMXN,20260122,013200,20.412,20.413,20.412,20.413
EURMXN,20260122,013300,20.415,20.415,20.415,20.415
EURMXN,20260122,013400,20.414,20.422,20.414,20.422
EURMXN,20260122,013500,20.421,20.421,20.420,20.421
EURMXN,20260122,013600,20.420,20.421,20.420,20.420
EURMXN,20260122,013700,20.419,20.419,20.418,20.418
EURMXN,20260122,013800,20.417,20.419,20.417,20.419
EURMXN,20260122,013900,20.420,20.420,20.420,20.420
EURMXN,20260122,014000,20.423,20.428,20.423,20.428
EURMXN,20260122,014100,20.429,20.430,20.429,20.429
EURMXN,20260122,014200,20.428,20.429,20.428,20.429
EURMXN,20260122,014300,20.430,20.430,20.429,20.430
EURMXN,20260122,014400,20.431,20.432,20.431,20.432
EURMXN,20260122,014500,20.431,20.433,20.431,20.433
EURMXN,20260122,014600,20.434,20.434,20.434,20.434
EURMXN,20260122,014700,20.434,20.435,20.434,20.434
EURMXN,20260122,014800,20.434,20.435,20.434,20.435
EURMXN,20260122,014900,20.436,20.436,20.436,20.436
EURMXN,20260122,015000,20.436,20.436,20.436,20.436
EURMXN,20260122,015100,20.435,20.435,20.434,20.434
EURMXN,20260122,015200,20.433,20.433,20.432,20.432
EURMXN,20260122,015300,20.432,20.432,20.432,20.432
EURMXN,20260122,015400,20.432,20.433,20.432,20.432
EURMXN,20260122,015500,20.434,20.434,20.432,20.432
EURMXN,20260122,015600,20.432,20.432,20.432,20.432
EURMXN,20260122,015700,20.433,20.433,20.432,20.433
EURMXN,20260122,015800,20.434,20.434,20.433,20.433
EURMXN,20260122,015900,20.432,20.432,20.429,20.429
EURMXN,20260122,020000,20.428,20.428,20.424,20.424
EURMXN,20260122,020100,20.425,20.426,20.425,20.426
EURMXN,20260122,020200,20.427,20.427,20.423,20.423
EURMXN,20260122,020300,20.424,20.424,20.424,20.424
EURMXN,20260122,020400,20.425,20.428,20.425,20.428
EURMXN,20260122,020500,20.427,20.427,20.426,20.426
EURMXN,20260122,020600,20.427,20.427,20.425,20.425
EURMXN,20260122,020700,20.424,20.424,20.416,20.416
EURMXN,20260122,020800,20.415,20.415,20.413,20.413
EURMXN,20260122,020900,20.412,20.416,20.412,20.416
EURMXN,20260122,021000,20.417,20.423,20.417,20.423
EURMXN,20260122,021100,20.422,20.426,20.422,20.426
EURMXN,20260122,021200,20.427,20.428,20.426,20.428
EURMXN,20260122,021300,20.427,20.427,20.426,20.426
EURMXN,20260122,021400,20.425,20.426,20.425,20.426
EURMXN,20260122,021500,20.425,20.425,20.425,20.425
EURMXN,20260122,021600,20.424,20.424,20.424,20.424
EURMXN,20260122,021700,20.424,20.424,20.424,20.424
EURMXN,20260122,021800,20.423,20.423,20.420,20.422
EURMXN,20260122,021900,20.423,20.424,20.423,20.424
EURMXN,20260122,022000,20.424,20.425,20.424,20.425
EURMXN,20260122,022100,20.425,20.425,20.425,20.425
EURMXN,20260122,022200,20.425,20.425,20.425,20.425
EURMXN,20260122,022300,20.426,20.429,20.426,20.429
EURMXN,20260122,022400,20.430,20.430,20.430,20.430
EURMXN,20260122,022500,20.431,20.431,20.427,20.427
EURMXN,20260122,022600,20.427,20.427,20.427,20.427
EURMXN,20260122,022700,20.426,20.426,20.425,20.425
EURMXN,20260122,022800,20.426,20.427,20.426,20.427
EURMXN,20260122,022900,20.426,20.427,20.426,20.427
EURMXN,20260122,023000,20.427,20.427,20.427,20.427
EURMXN,20260122,023100,20.428,20.431,20.428,20.429
EURMXN,20260122,023200,20.429,20.429,20.429,20.429
EURMXN,20260122,023300,20.428,20.430,20.428,20.430
EURMXN,20260122,023400,20.429,20.429,20.428,20.429
EURMXN,20260122,023500,20.428,20.429,20.428,20.428
EURMXN,20260122,023600,20.427,20.427,20.427,20.427
EURMXN,20260122,023700,20.426,20.427,20.426,20.427
EURMXN,20260122,023800,20.427,20.427,20.427,20.427
EURMXN,20260122,023900,20.429,20.431,20.429,20.431
EURMXN,20260122,024000,20.432,20.432,20.430,20.430
EURMXN,20260122,024100,20.429,20.429,20.429,20.429
EURMXN,20260122,024200,20.428,20.430,20.428,20.430
EURMXN,20260122,024300,20.430,20.430,20.430,20.430
EURMXN,20260122,024400,20.430,20.430,20.430,20.430
EURMXN,20260122,024500,20.431,20.432,20.431,20.432
EURMXN,20260122,024600,20.434,20.434,20.434,20.434
EURMXN,20260122,024700,20.434,20.436,20.433,20.436
EURMXN,20260122,024800,20.437,20.437,20.437,20.437
EURMXN,20260122,024900,20.437,20.437,20.436,20.437
EURMXN,20260122,025000,20.437,20.437,20.437,20.437
EURMXN,20260122,025100,20.437,20.437,20.437,20.437
EURMXN,20260122,025200,20.436,20.436,20.435,20.435
EURMXN,20260122,025300,20.436,20.436,20.434,20.434
EURMXN,20260122,025400,20.433,20.434,20.433,20.434
EURMXN,20260122,025500,20.434,20.435,20.434,20.435
EURMXN,20260122,025600,20.436,20.436,20.435,20.435
EURMXN,20260122,025700,20.435,20.435,20.435,20.435
EURMXN,20260122,025800,20.436,20.436,20.434,20.434
EURMXN,20260122,025900,20.434,20.434,20.434,20.434
EURMXN,20260122,030000,20.435,20.435,20.433,20.433
EURMXN,20260122,030100,20.432,20.433,20.431,20.433
EURMXN,20260122,030200,20.434,20.434,20.433,20.433
EURMXN,20260122,030300,20.433,20.433,20.433,20.433
EURMXN,20260122,030400,20.432,20.432,20.431,20.432
EURMXN,20260122,030500,20.434,20.434,20.434,20.434
EURMXN,20260122,030600,20.434,20.434,20.433,20.433
EURMXN,20260122,030700,20.434,20.434,20.434,20.434
EURMXN,20260122,030800,20.434,20.434,20.434,20.434
EURMXN,20260122,030900,20.434,20.434,20.434,20.434
EURMXN,20260122,031000,20.434,20.434,20.434,20.434
EURMXN,20260122,031100,20.434,20.435,20.434,20.435
EURMXN,20260122,031200,20.434,20.434,20.434,20.434
EURMXN,20260122,031300,20.435,20.436,20.435,20.436
EURMXN,20260122,031400,20.435,20.435,20.434,20.434
EURMXN,20260122,031500,20.435,20.435,20.435,20.435
EURMXN,20260122,031600,20.436,20.436,20.435,20.435
EURMXN,20260122,031700,20.436,20.436,20.436,20.436
EURMXN,20260122,031800,20.435,20.435,20.435,20.435
EURMXN,20260122,031900,20.435,20.435,20.434,20.434
EURMXN,20260122,032000,20.434,20.435,20.434,20.435
EURMXN,20260122,032100,20.434,20.434,20.433,20.433
EURMXN,20260122,032200,20.432,20.432,20.432,20.432
EURMXN,20260122,032300,20.432,20.432,20.431,20.432
EURMXN,20260122,032400,20.431,20.432,20.431,20.432
EURMXN,20260122,032500,20.433,20.434,20.433,20.434
EURMXN,20260122,032600,20.433,20.433,20.433,20.433
EURMXN,20260122,032700,20.433,20.433,20.431,20.431
EURMXN,20260122,032800,20.430,20.432,20.430,20.432
EURMXN,20260122,032900,20.431,20.431,20.431,20.431
EURMXN,20260122,033000,20.431,20.432,20.431,20.431
EURMXN,20260122,033100,20.432,20.432,20.432,20.432
EURMXN,20260122,033200,20.432,20.432,20.432,20.432
EURMXN,20260122,033300,20.432,20.432,20.429,20.430
EURMXN,20260122,033400,20.429,20.430,20.429,20.430
EURMXN,20260122,033500,20.430,20.431,20.429,20.430
EURMXN,20260122,033600,20.431,20.431,20.431,20.431
EURMXN,20260122,033700,20.431,20.431,20.431,20.431
EURMXN,20260122,033800,20.431,20.432,20.431,20.432
EURMXN,20260122,033900,20.432,20.432,20.430,20.430
EURMXN,20260122,034000,20.430,20.430,20.430,20.430
EURMXN,20260122,034100,20.431,20.431,20.430,20.431
EURMXN,20260122,034200,20.432,20.432,20.431,20.432
EURMXN,20260122,034300,20.433,20.434,20.433,20.434
EURMXN,20260122,034400,20.433,20.433,20.432,20.432
EURMXN,20260122,034500,20.432,20.432,20.432,20.432
EURMXN,20260122,034600,20.432,20.432,20.432,20.432
EURMXN,20260122,034700,20.432,20.432,20.432,20.432
EURMXN,20260122,034800,20.432,20.432,20.430,20.430
EURMXN,20260122,034900,20.429,20.429,20.428,20.429
EURMXN,20260122,035000,20.429,20.429,20.429,20.429
EURMXN,20260122,035100,20.428,20.428,20.428,20.428
EURMXN,20260122,035200,20.428,20.432,20.428,20.432
EURMXN,20260122,035300,20.433,20.433,20.433,20.433
EURMXN,20260122,035400,20.433,20.433,20.432,20.432
EURMXN,20260122,035500,20.433,20.433,20.433,20.433
EURMXN,20260122,035600,20.432,20.432,20.431,20.431
EURMXN,20260122,035700,20.432,20.432,20.432,20.432
EURMXN,20260122,035800,20.431,20.432,20.431,20.432
EURMXN,20260122,035900,20.434,20.434,20.433,20.433
EURMXN,20260122,040000,20.431,20.431,20.430,20.430
EURMXN,20260122,040100,20.430,20.430,20.429,20.430
EURMXN,20260122,040200,20.429,20.429,20.429,20.429
EURMXN,20260122,040300,20.429,20.429,20.429,20.429
EURMXN,20260122,040400,20.429,20.429,20.429,20.429
EURMXN,20260122,040500,20.429,20.429,20.429,20.429
EURMXN,20260122,040600,20.429,20.429,20.429,20.429
EURMXN,20260122,040700,20.429,20.429,20.428,20.429
EURMXN,20260122,040800,20.428,20.428,20.428,20.428
EURMXN,20260122,040900,20.427,20.428,20.427,20.428
EURMXN,20260122,041000,20.429,20.430,20.429,20.430
EURMXN,20260122,041100,20.429,20.429,20.428,20.428
EURMXN,20260122,041200,20.427,20.427,20.427,20.427
EURMXN,20260122,041300,20.427,20.427,20.427,20.427
EURMXN,20260122,041400,20.427,20.428,20.427,20.428
EURMXN,20260122,041500,20.429,20.431,20.429,20.430
EURMXN,20260122,041600,20.429,20.429,20.429,20.429
EURMXN,20260122,041700,20.429,20.429,20.429,20.429
EURMXN,20260122,041800,20.430,20.430,20.429,20.429
EURMXN,20260122,041900,20.429,20.429,20.429,20.429
EURMXN,20260122,042000,20.430,20.430,20.430,20.430
EURMXN,20260122,042100,20.430,20.430,20.430,20.430
EURMXN,20260122,042200,20.431,20.431,20.431,20.431
EURMXN,20260122,042300,20.431,20.431,20.430,20.430
EURMXN,20260122,042400,20.431,20.431,20.431,20.431
EURMXN,20260122,042500,20.430,20.430,20.428,20.428
EURMXN,20260122,042600,20.429,20.429,20.429,20.429
EURMXN,20260122,042700,20.429,20.429,20.429,20.429
EURMXN,20260122,042800,20.429,20.429,20.429,20.429
EURMXN,20260122,042900,20.429,20.430,20.429,20.430
EURMXN,20260122,043000,20.430,20.430,20.430,20.430
EURMXN,20260122,043100,20.430,20.430,20.430,20.430
EURMXN,20260122,043200,20.429,20.429,20.427,20.427
EURMXN,20260122,043300,20.427,20.427,20.427,20.427
EURMXN,20260122,043400,20.429,20.429,20.429,20.429
EURMXN,20260122,043500,20.428,20.428,20.428,20.428
EURMXN,20260122,043600,20.428,20.429,20.428,20.429
EURMXN,20260122,043700,20.428,20.429,20.428,20.429
EURMXN,20260122,043800,20.429,20.429,20.429,20.429
EURMXN,20260122,043900,20.429,20.429,20.429,20.429
EURMXN,20260122,044000,20.429,20.431,20.429,20.431
EURMXN,20260122,044100,20.431,20.431,20.431,20.431
EURMXN,20260122,044200,20.430,20.431,20.430,20.431
EURMXN,20260122,044300,20.431,20.431,20.431,20.431
EURMXN,20260122,044400,20.431,20.431,20.431,20.431
EURMXN,20260122,044500,20.430,20.430,20.429,20.429
EURMXN,20260122,044600,20.429,20.429,20.429,20.429
EURMXN,20260122,044700,20.429,20.429,20.429,20.429
EURMXN,20260122,044800,20.429,20.429,20.429,20.429
EURMXN,20260122,044900,20.429,20.429,20.429,20.429
EURMXN,20260122,045000,20.428,20.428,20.428,20.428
EURMXN,20260122,045100,20.428,20.428,20.428,20.428
EURMXN,20260122,045200,20.428,20.429,20.428,20.428
EURMXN,20260122,045300,20.429,20.430,20.429,20.430
EURMXN,20260122,045400,20.430,20.431,20.430,20.431
EURMXN,20260122,045500,20.430,20.430,20.430,20.430
EURMXN,20260122,045600,20.430,20.431,20.430,20.431
EURMXN,20260122,045700,20.430,20.431,20.430,20.431
EURMXN,20260122,045800,20.431,20.431,20.431,20.431
EURMXN,20260122,045900,20.431,20.431,20.431,20.431
EURMXN,20260122,050000,20.431,20.431,20.430,20.430
EURMXN,20260122,050100,20.431,20.432,20.431,20.432
EURMXN,20260122,050200,20.432,20.432,20.432,20.432
EURMXN,20260122,050300,20.431,20.432,20.431,20.432
EURMXN,20260122,050400,20.432,20.432,20.432,20.432
EURMXN,20260122,050500,20.433,20.434,20.433,20.434
EURMXN,20260122,050600,20.435,20.435,20.434,20.435
EURMXN,20260122,050700,20.436,20.437,20.436,20.437
EURMXN,20260122,050800,20.438,20.439,20.438,20.439
EURMXN,20260122,050900,20.438,20.438,20.438,20.438
EURMXN,20260122,051000,20.438,20.438,20.438,20.438
EURMXN,20260122,051100,20.438,20.438,20.438,20.438
EURMXN,20260122,051200,20.438,20.438,20.438,20.438
EURMXN,20260122,051300,20.438,20.438,20.438,20.438
EURMXN,20260122,051400,20.438,20.439,20.438,20.439
EURMXN,20260122,051500,20.439,20.441,20.439,20.441
EURMXN,20260122,051600,20.441,20.441,20.441,20.441
EURMXN,20260122,051700,20.441,20.441,20.441,20.441
EURMXN,20260122,051800,20.442,20.443,20.442,20.443
EURMXN,20260122,051900,20.442,20.442,20.442,20.442
EURMXN,20260122,052000,20.441,20.441,20.441,20.441
EURMXN,20260122,052100,20.441,20.441,20.438,20.438
EURMXN,20260122,052200,20.438,20.438,20.438,20.438
EURMXN,20260122,052300,20.439,20.439,20.438,20.438
EURMXN,20260122,052400,20.438,20.438,20.438,20.438
EURMXN,20260122,052500,20.438,20.438,20.437,20.437
EURMXN,20260122,052600,20.437,20.437,20.437,20.437
EURMXN,20260122,052700,20.436,20.436,20.435,20.435
EURMXN,20260122,052800,20.434,20.434,20.434,20.434
EURMXN,20260122,052900,20.434,20.434,20.434,20.434
EURMXN,20260122,053000,20.434,20.434,20.434,20.434
EURMXN,20260122,053100,20.434,20.434,20.434,20.434
EURMXN,20260122,053200,20.434,20.434,20.432,20.432
EURMXN,20260122,053300,20.432,20.432,20.432,20.432
EURMXN,20260122,053400,20.432,20.432,20.431,20.431
EURMXN,20260122,053500,20.431,20.431,20.431,20.431
EURMXN,20260122,053600,20.431,20.431,20.431,20.431
EURMXN,20260122,053700,20.430,20.430,20.430,20.430
EURMXN,20260122,053800,20.431,20.432,20.431,20.432
EURMXN,20260122,053900,20.431,20.433,20.431,20.433
EURMXN,20260122,054000,20.434,20.434,20.433,20.433
EURMXN,20260122,054100,20.432,20.432,20.432,20.432
EURMXN,20260122,054200,20.432,20.432,20.432,20.432
EURMXN,20260122,054300,20.432,20.432,20.432,20.432
EURMXN,20260122,054400,20.432,20.433,20.432,20.432
EURMXN,20260122,054500,20.432,20.432,20.432,20.432
EURMXN,20260122,054600,20.431,20.431,20.431,20.431
EURMXN,20260122,054700,20.431,20.431,20.430,20.430
EURMXN,20260122,054800,20.430,20.430,20.430,20.430
EURMXN,20260122,054900,20.429,20.429,20.429,20.429
EURMXN,20260122,055000,20.430,20.430,20.430,20.430
EURMXN,20260122,055100,20.429,20.429,20.428,20.428
EURMXN,20260122,055200,20.428,20.428,20.428,20.428
EURMXN,20260122,055300,20.429,20.429,20.429,20.429
EURMXN,20260122,055400,20.429,20.429,20.429,20.429
EURMXN,20260122,055500,20.429,20.429,20.429,20.429
EURMXN,20260122,055600,20.429,20.429,20.429,20.429
EURMXN,20260122,055700,20.430,20.430,20.429,20.429
EURMXN,20260122,055800,20.430,20.430,20.430,20.430
EURMXN,20260122,055900,20.431,20.432,20.431,20.432
EURMXN,20260122,060000,20.431,20.431,20.431,20.431
EURMXN,20260122,060100,20.430,20.430,20.428,20.429
EURMXN,20260122,060200,20.430,20.430,20.428,20.428
EURMXN,20260122,060300,20.429,20.429,20.429,20.429
EURMXN,20260122,060400,20.429,20.429,20.429,20.429
EURMXN,20260122,060500,20.429,20.429,20.429,20.429
EURMXN,20260122,060600,20.429,20.429,20.429,20.429
EURMXN,20260122,060700,20.429,20.429,20.429,20.429
EURMXN,20260122,060800,20.428,20.428,20.426,20.426
EURMXN,20260122,060900,20.426,20.427,20.426,20.427
EURMXN,20260122,061000,20.427,20.427,20.427,20.427
EURMXN,20260122,061100,20.428,20.429,20.428,20.429
EURMXN,20260122,061200,20.429,20.429,20.428,20.429
EURMXN,20260122,061300,20.430,20.431,20.430,20.431
EURMXN,20260122,061400,20.431,20.431,20.431,20.431
EURMXN,20260122,061500,20.432,20.432,20.432,20.432
EURMXN,20260122,061600,20.432,20.432,20.432,20.432
EURMXN,20260122,061700,20.432,20.432,20.432,20.432
EURMXN,20260122,061800,20.432,20.432,20.432,20.432
EURMXN,20260122,061900,20.431,20.432,20.431,20.431
EURMXN,20260122,062000,20.431,20.431,20.431,20.431
EURMXN,20260122,062100,20.431,20.431,20.431,20.431
EURMXN,20260122,062200,20.430,20.430,20.430,20.430
EURMXN,20260122,062300,20.429,20.429,20.427,20.427
EURMXN,20260122,062400,20.427,20.427,20.427,20.427
EURMXN,20260122,062500,20.427,20.427,20.427,20.427
EURMXN,20260122,062600,20.427,20.427,20.427,20.427
EURMXN,20260122,062700,20.427,20.427,20.427,20.427
EURMXN,20260122,062800,20.427,20.427,20.427,20.427
EURMXN,20260122,062900,20.427,20.427,20.427,20.427
EURMXN,20260122,063000,20.428,20.429,20.428,20.429
EURMXN,20260122,063100,20.428,20.428,20.427,20.427
EURMXN,20260122,063200,20.427,20.427,20.427,20.427
EURMXN,20260122,063300,20.428,20.428,20.428,20.428
EURMXN,20260122,063400,20.428,20.428,20.428,20.428
EURMXN,20260122,063500,20.427,20.427,20.427,20.427
EURMXN,20260122,063600,20.427,20.427,20.427,20.427
EURMXN,20260122,063700,20.427,20.427,20.427,20.427
EURMXN,20260122,063800,20.426,20.427,20.426,20.427
EURMXN,20260122,063900,20.427,20.427,20.427,20.427
EURMXN,20260122,064000,20.427,20.427,20.427,20.427
EURMXN,20260122,064100,20.427,20.427,20.427,20.427
EURMXN,20260122,064200,20.427,20.427,20.427,20.427
EURMXN,20260122,064300,20.426,20.426,20.426,20.426
EURMXN,20260122,064400,20.426,20.427,20.426,20.427
EURMXN,20260122,064500,20.427,20.427,20.427,20.427
EURMXN,20260122,064600,20.425,20.425,20.425,20.425
EURMXN,20260122,064700,20.424,20.424,20.424,20.424
EURMXN,20260122,064800,20.424,20.424,20.423,20.423
EURMXN,20260122,064900,20.422,20.423,20.422,20.422
EURMXN,20260122,065000,20.422,20.422,20.422,20.422
EURMXN,20260122,065100,20.423,20.423,20.423,20.423
EURMXN,20260122,065200,20.423,20.423,20.420,20.420
EURMXN,20260122,065300,20.422,20.423,20.422,20.423
EURMXN,20260122,065400,20.424,20.426,20.424,20.426
EURMXN,20260122,065500,20.426,20.426,20.426,20.426
EURMXN,20260122,065600,20.427,20.427,20.426,20.427
EURMXN,20260122,065700,20.426,20.426,20.426,20.426
EURMXN,20260122,065800,20.426,20.427,20.426,20.427
EURMXN,20260122,065900,20.426,20.426,20.425,20.425
EURMXN,20260122,070000,20.426,20.426,20.426,20.426
EURMXN,20260122,070100,20.426,20.427,20.426,20.427
EURMXN,20260122,070200,20.426,20.426,20.426,20.426
EURMXN,20260122,070300,20.426,20.427,20.425,20.425
EURMXN,20260122,070400,20.426,20.426,20.426,20.426
EURMXN,20260122,070500,20.427,20.427,20.427,20.427
EURMXN,20260122,070600,20.426,20.426,20.425,20.426
EURMXN,20260122,070700,20.427,20.427,20.425,20.425
EURMXN,20260122,070800,20.424,20.424,20.424,20.424
EURMXN,20260122,070900,20.423,20.424,20.423,20.424
EURMXN,20260122,071000,20.424,20.424,20.424,20.424
EURMXN,20260122,071100,20.424,20.424,20.424,20.424
EURMXN,20260122,071200,20.424,20.424,20.424,20.424
EURMXN,20260122,071300,20.424,20.424,20.422,20.422
EURMXN,20260122,071400,20.421,20.424,20.421,20.424
EURMXN,20260122,071500,20.425,20.426,20.425,20.426
EURMXN,20260122,071600,20.427,20.429,20.427,20.429
EURMXN,20260122,071700,20.427,20.427,20.427,20.427
EURMXN,20260122,071800,20.429,20.431,20.429,20.431
EURMXN,20260122,071900,20.432,20.433,20.431,20.431
EURMXN,20260122,072000,20.431,20.431,20.431,20.431
EURMXN,20260122,072100,20.430,20.430,20.429,20.429
EURMXN,20260122,072200,20.428,20.428,20.427,20.427
EURMXN,20260122,072300,20.427,20.428,20.427,20.428
EURMXN,20260122,072400,20.427,20.427,20.427,20.427
EURMXN,20260122,072500,20.428,20.428,20.428,20.428
EURMXN,20260122,072600,20.428,20.430,20.428,20.430
EURMXN,20260122,072700,20.431,20.432,20.431,20.431
EURMXN,20260122,072800,20.430,20.431,20.430,20.431
EURMXN,20260122,072900,20.430,20.430,20.430,20.430
EURMXN,20260122,073000,20.430,20.430,20.430,20.430
EURMXN,20260122,073100,20.431,20.431,20.431,20.431
EURMXN,20260122,073200,20.431,20.431,20.430,20.430
EURMXN,20260122,073300,20.431,20.432,20.431,20.431
EURMXN,20260122,073400,20.430,20.430,20.430,20.430
EURMXN,20260122,073500,20.430,20.430,20.430,20.430
EURMXN,20260122,073600,20.430,20.430,20.430,20.430
EURMXN,20260122,073700,20.430,20.430,20.429,20.429
EURMXN,20260122,073800,20.428,20.428,20.427,20.427
EURMXN,20260122,073900,20.426,20.426,20.426,20.426
EURMXN,20260122,074000,20.427,20.427,20.427,20.427
EURMXN,20260122,074100,20.427,20.428,20.427,20.428
EURMXN,20260122,074200,20.427,20.430,20.427,20.430
EURMXN,20260122,074300,20.429,20.429,20.427,20.427
EURMXN,20260122,074400,20.426,20.426,20.426,20.426
EURMXN,20260122,074500,20.426,20.426,20.425,20.425
EURMXN,20260122,074600,20.424,20.424,20.424,20.424
EURMXN,20260122,074700,20.424,20.424,20.424,20.424
EURMXN,20260122,074800,20.424,20.424,20.423,20.424
EURMXN,20260122,074900,20.425,20.425,20.424,20.424
EURMXN,20260122,075000,20.424,20.424,20.424,20.424
EURMXN,20260122,075100,20.424,20.424,20.423,20.423
EURMXN,20260122,075200,20.423,20.423,20.423,20.423
EURMXN,20260122,075300,20.422,20.422,20.422,20.422
EURMXN,20260122,075400,20.424,20.425,20.424,20.424
EURMXN,20260122,075500,20.425,20.425,20.425,20.425
EURMXN,20260122,075600,20.424,20.426,20.423,20.426
EURMXN,20260122,075700,20.427,20.429,20.427,20.429
EURMXN,20260122,075800,20.429,20.429,20.429,20.429
EURMXN,20260122,075900,20.428,20.428,20.427,20.427
EURMXN,20260122,080000,20.427,20.427,20.425,20.426
EURMXN,20260122,080100,20.427,20.427,20.423,20.423
EURMXN,20260122,080200,20.424,20.425,20.424,20.424
EURMXN,20260122,080300,20.423,20.423,20.423,20.423
EURMXN,20260122,080400,20.422,20.422,20.422,20.422
EURMXN,20260122,080500,20.422,20.423,20.422,20.422
EURMXN,20260122,080600,20.423,20.423,20.421,20.421
EURMXN,20260122,080700,20.421,20.421,20.420,20.420
EURMXN,20260122,080800,20.421,20.421,20.421,20.421
EURMXN,20260122,080900,20.422,20.423,20.421,20.423
EURMXN,20260122,081000,20.422,20.422,20.422,20.422
EURMXN,20260122,081100,20.421,20.421,20.421,20.421
EURMXN,20260122,081200,20.422,20.422,20.421,20.422
EURMXN,20260122,081300,20.423,20.423,20.422,20.422
EURMXN,20260122,081400,20.421,20.421,20.419,20.419
EURMXN,20260122,081500,20.418,20.418,20.418,20.418
EURMXN,20260122,081600,20.417,20.418,20.417,20.418
EURMXN,20260122,081700,20.417,20.418,20.417,20.417
EURMXN,20260122,081800,20.416,20.416,20.413,20.413
EURMXN,20260122,081900,20.414,20.415,20.414,20.415
EURMXN,20260122,082000,20.416,20.416,20.414,20.414
EURMXN,20260122,082100,20.413,20.413,20.413,20.413
EURMXN,20260122,082200,20.413,20.413,20.412,20.412
EURMXN,20260122,082300,20.413,20.413,20.413,20.413
EURMXN,20260122,082400,20.413,20.416,20.413,20.416
EURMXN,20260122,082500,20.416,20.416,20.416,20.416
EURMXN,20260122,082600,20.417,20.420,20.417,20.420
EURMXN,20260122,082700,20.419,20.419,20.417,20.417
EURMXN,20260122,082800,20.416,20.416,20.416,20.416
EURMXN,20260122,082900,20.417,20.417,20.417,20.417
EURMXN,20260122,083000,20.416,20.417,20.416,20.417
EURMXN,20260122,083100,20.416,20.417,20.416,20.417
EURMXN,20260122,083200,20.417,20.417,20.416,20.416
EURMXN,20260122,083300,20.415,20.416,20.415,20.415
EURMXN,20260122,083400,20.414,20.415,20.414,20.415
EURMXN,20260122,083500,20.416,20.417,20.416,20.416
EURMXN,20260122,083600,20.417,20.417,20.416,20.417
EURMXN,20260122,083700,20.418,20.422,20.418,20.422
EURMXN,20260122,083800,20.421,20.421,20.421,20.421
EURMXN,20260122,083900,20.420,20.420,20.420,20.420
EURMXN,20260122,084000,20.420,20.420,20.420,20.420
EURMXN,20260122,084100,20.421,20.422,20.418,20.418
EURMXN,20260122,084200,20.417,20.417,20.416,20.416
EURMXN,20260122,084300,20.415,20.415,20.414,20.414
EURMXN,20260122,084400,20.414,20.414,20.414,20.414
EURMXN,20260122,084500,20.413,20.413,20.412,20.412
EURMXN,20260122,084600,20.413,20.413,20.410,20.412
EURMXN,20260122,084700,20.411,20.412,20.411,20.412
EURMXN,20260122,084800,20.413,20.413,20.413,20.413
EURMXN,20260122,084900,20.414,20.415,20.414,20.414
EURMXN,20260122,085000,20.413,20.417,20.413,20.417
EURMXN,20260122,085100,20.418,20.418,20.416,20.416
EURMXN,20260122,085200,20.416,20.416,20.416,20.416
EURMXN,20260122,085300,20.417,20.419,20.417,20.419
EURMXN,20260122,085400,20.421,20.423,20.421,20.423
EURMXN,20260122,085500,20.424,20.424,20.423,20.424
EURMXN,20260122,085600,20.424,20.424,20.421,20.421
EURMXN,20260122,085700,20.420,20.420,20.419,20.419
EURMXN,20260122,085800,20.420,20.420,20.419,20.420
EURMXN,20260122,085900,20.419,20.419,20.416,20.417
EURMXN,20260122,090000,20.418,20.419,20.416,20.416
EURMXN,20260122,090100,20.415,20.416,20.413,20.413
EURMXN,20260122,090200,20.412,20.413,20.411,20.413
EURMXN,20260122,090300,20.412,20.413,20.412,20.413
EURMXN,20260122,090400,20.413,20.414,20.412,20.414
EURMXN,20260122,090500,20.415,20.416,20.415,20.416
EURMXN,20260122,090600,20.417,20.417,20.416,20.416
EURMXN,20260122,090700,20.415,20.415,20.415,20.415
EURMXN,20260122,090800,20.414,20.414,20.412,20.412
EURMXN,20260122,090900,20.411,20.411,20.410,20.411
EURMXN,20260122,091000,20.412,20.413,20.411,20.411
EURMXN,20260122,091100,20.410,20.410,20.410,20.410
EURMXN,20260122,091200,20.410,20.410,20.409,20.410
EURMXN,20260122,091300,20.411,20.411,20.411,20.411
EURMXN,20260122,091400,20.410,20.410,20.410,20.410
EURMXN,20260122,091500,20.409,20.409,20.406,20.406
EURMXN,20260122,091600,20.405,20.405,20.402,20.402
EURMXN,20260122,091700,20.403,20.403,20.402,20.402
EURMXN,20260122,091800,20.401,20.401,20.397,20.401
EURMXN,20260122,091900,20.402,20.402,20.399,20.400
EURMXN,20260122,092000,20.401,20.404,20.401,20.404
EURMXN,20260122,092100,20.405,20.406,20.404,20.404
EURMXN,20260122,092200,20.403,20.405,20.403,20.405
EURMXN,20260122,092300,20.404,20.404,20.403,20.403
EURMXN,20260122,092400,20.403,20.404,20.403,20.404
EURMXN,20260122,092500,20.403,20.403,20.403,20.403
EURMXN,20260122,092600,20.402,20.404,20.402,20.404
EURMXN,20260122,092700,20.405,20.406,20.404,20.404
EURMXN,20260122,092800,20.405,20.406,20.404,20.405
EURMXN,20260122,092900,20.404,20.406,20.402,20.406
EURMXN,20260122,093000,20.407,20.409,20.407,20.408
EURMXN,20260122,093100,20.409,20.411,20.409,20.410
EURMXN,20260122,093200,20.411,20.413,20.411,20.413
EURMXN,20260122,093300,20.414,20.417,20.414,20.415
EURMXN,20260122,093400,20.416,20.416,20.414,20.414
EURMXN,20260122,093500,20.415,20.415,20.414,20.415
EURMXN,20260122,093600,20.414,20.414,20.412,20.412
EURMXN,20260122,093700,20.411,20.417,20.411,20.417
EURMXN,20260122,093800,20.418,20.419,20.418,20.418
EURMXN,20260122,093900,20.419,20.419,20.417,20.417
EURMXN,20260122,094000,20.416,20.417,20.415,20.415
EURMXN,20260122,094100,20.416,20.416,20.413,20.413
EURMXN,20260122,094200,20.414,20.416,20.414,20.416
EURMXN,20260122,094300,20.416,20.416,20.416,20.416
EURMXN,20260122,094400,20.415,20.418,20.415,20.418
EURMXN,20260122,094500,20.417,20.418,20.416,20.416
EURMXN,20260122,094600,20.415,20.416,20.413,20.413
EURMXN,20260122,094700,20.412,20.412,20.412,20.412
EURMXN,20260122,094800,20.412,20.412,20.410,20.410
EURMXN,20260122,094900,20.410,20.412,20.410,20.412
EURMXN,20260122,095000,20.413,20.413,20.413,20.413
EURMXN,20260122,095100,20.413,20.413,20.412,20.413
EURMXN,20260122,095200,20.412,20.412,20.409,20.409
EURMXN,20260122,095300,20.409,20.409,20.409,20.409
EURMXN,20260122,095400,20.408,20.410,20.408,20.408
EURMXN,20260122,095500,20.407,20.408,20.407,20.408
EURMXN,20260122,095600,20.407,20.408,20.407,20.408
EURMXN,20260122,095700,20.409,20.409,20.408,20.408
EURMXN,20260122,095800,20.407,20.408,20.407,20.408
EURMXN,20260122,095900,20.408,20.408,20.406,20.406
EURMXN,20260122,100000,20.405,20.406,20.405,20.406
EURMXN,20260122,100100,20.407,20.407,20.403,20.403
EURMXN,20260122,100200,20.402,20.402,20.398,20.398
EURMXN,20260122,100300,20.397,20.397,20.396,20.397
EURMXN,20260122,100400,20.398,20.402,20.398,20.402
EURMXN,20260122,100500,20.402,20.402,20.402,20.402
EURMXN,20260122,100600,20.400,20.400,20.399,20.399
EURMXN,20260122,100700,20.400,20.400,20.396,20.396
EURMXN,20260122,100800,20.394,20.394,20.393,20.393
EURMXN,20260122,100900,20.392,20.392,20.389,20.389
EURMXN,20260122,101000,20.388,20.390,20.388,20.390
EURMXN,20260122,101100,20.389,20.389,20.385,20.385
EURMXN,20260122,101200,20.384,20.384,20.382,20.382
EURMXN,20260122,101300,20.381,20.384,20.379,20.384
EURMXN,20260122,101400,20.383,20.385,20.383,20.384
EURMXN,20260122,101500,20.385,20.387,20.385,20.387
EURMXN,20260122,101600,20.388,20.390,20.388,20.390
EURMXN,20260122,101700,20.391,20.391,20.390,20.390
EURMXN,20260122,101800,20.391,20.396,20.391,20.396
EURMXN,20260122,101900,20.397,20.399,20.394,20.394
EURMXN,20260122,102000,20.395,20.396,20.395,20.396
EURMXN,20260122,102100,20.395,20.396,20.395,20.396
EURMXN,20260122,102200,20.397,20.398,20.397,20.398
EURMXN,20260122,102300,20.399,20.401,20.399,20.401
EURMXN,20260122,102400,20.402,20.402,20.401,20.401
EURMXN,20260122,102500,20.402,20.405,20.402,20.404
EURMXN,20260122,102600,20.403,20.406,20.403,20.406
EURMXN,20260122,102700,20.405,20.405,20.403,20.403
EURMXN,20260122,102800,20.403,20.405,20.403,20.405
EURMXN,20260122,102900,20.406,20.406,20.404,20.404
EURMXN,20260122,103000,20.405,20.406,20.404,20.404
EURMXN,20260122,103100,20.406,20.409,20.406,20.409
EURMXN,20260122,103200,20.410,20.410,20.409,20.409
EURMXN,20260122,103300,20.410,20.410,20.410,20.410
EURMXN,20260122,103400,20.411,20.413,20.410,20.411
EURMXN,20260122,103500,20.412,20.413,20.412,20.413
EURMXN,20260122,103600,20.414,20.415,20.413,20.413
EURMXN,20260122,103700,20.414,20.414,20.412,20.412
EURMXN,20260122,103800,20.413,20.413,20.413,20.413
EURMXN,20260122,103900,20.412,20.414,20.410,20.410
EURMXN,20260122,104000,20.411,20.412,20.411,20.412
EURMXN,20260122,104100,20.411,20.411,20.409,20.409
EURMXN,20260122,104200,20.410,20.410,20.409,20.409
EURMXN,20260122,104300,20.410,20.413,20.410,20.413
EURMXN,20260122,104400,20.414,20.415,20.414,20.414
EURMXN,20260122,104500,20.413,20.413,20.412,20.412
EURMXN,20260122,104600,20.411,20.411,20.409,20.409
EURMXN,20260122,104700,20.409,20.410,20.409,20.410
EURMXN,20260122,104800,20.411,20.413,20.410,20.413
EURMXN,20260122,104900,20.414,20.415,20.414,20.414
EURMXN,20260122,105000,20.413,20.413,20.413,20.413
EURMXN,20260122,105100,20.412,20.412,20.411,20.411
EURMXN,20260122,105200,20.410,20.411,20.410,20.411
EURMXN,20260122,105300,20.410,20.411,20.410,20.410
EURMXN,20260122,105400,20.411,20.411,20.410,20.410
EURMXN,20260122,105500,20.409,20.410,20.409,20.410
EURMXN,20260122,105600,20.411,20.412,20.411,20.412
EURMXN,20260122,105700,20.413,20.413,20.411,20.411
EURMXN,20260122,105800,20.412,20.412,20.410,20.410
EURMXN,20260122,105900,20.410,20.411,20.410,20.411
EURMXN,20260122,110000,20.413,20.413,20.410,20.410
EURMXN,20260122,110100,20.411,20.412,20.411,20.411
EURMXN,20260122,110200,20.410,20.412,20.410,20.411
EURMXN,20260122,110300,20.410,20.411,20.410,20.411
EURMXN,20260122,110400,20.412,20.413,20.411,20.413
EURMXN,20260122,110500,20.414,20.415,20.414,20.415
EURMXN,20260122,110600,20.414,20.416,20.414,20.416
EURMXN,20260122,110700,20.417,20.419,20.417,20.419
EURMXN,20260122,110800,20.420,20.424,20.420,20.424
EURMXN,20260122,110900,20.424,20.424,20.424,20.424
EURMXN,20260122,111000,20.423,20.423,20.422,20.422
EURMXN,20260122,111100,20.421,20.424,20.420,20.424
EURMXN,20260122,111200,20.425,20.426,20.425,20.426
EURMXN,20260122,111300,20.427,20.429,20.427,20.427
EURMXN,20260122,111400,20.426,20.426,20.426,20.426
EURMXN,20260122,111500,20.425,20.426,20.425,20.426
EURMXN,20260122,111600,20.426,20.426,20.425,20.425
EURMXN,20260122,111700,20.426,20.427,20.426,20.427
EURMXN,20260122,111800,20.428,20.428,20.426,20.426
EURMXN,20260122,111900,20.425,20.426,20.425,20.426
EURMXN,20260122,112000,20.425,20.425,20.425,20.425
EURMXN,20260122,112100,20.425,20.425,20.420,20.420
EURMXN,20260122,112200,20.421,20.425,20.421,20.424
EURMXN,20260122,112300,20.424,20.424,20.424,20.424
EURMXN,20260122,112400,20.425,20.425,20.424,20.424
EURMXN,20260122,112500,20.425,20.425,20.424,20.424
EURMXN,20260122,112600,20.423,20.423,20.422,20.422
EURMXN,20260122,112700,20.423,20.424,20.423,20.424
EURMXN,20260122,112800,20.423,20.423,20.422,20.423
EURMXN,20260122,112900,20.423,20.423,20.423,20.423
EURMXN,20260122,113000,20.424,20.424,20.424,20.424
EURMXN,20260122,113100,20.424,20.424,20.424,20.424
EURMXN,20260122,113200,20.425,20.425,20.424,20.424
EURMXN,20260122,113300,20.424,20.425,20.424,20.425
EURMXN,20260122,113400,20.425,20.425,20.425,20.425
EURMXN,20260122,113500,20.425,20.425,20.425,20.425
EURMXN,20260122,113600,20.424,20.426,20.424,20.424
EURMXN,20260122,113700,20.423,20.423,20.418,20.418
EURMXN,20260122,113800,20.419,20.419,20.419,20.419
EURMXN,20260122,113900,20.420,20.420,20.419,20.419
EURMXN,20260122,114000,20.418,20.420,20.418,20.420
EURMXN,20260122,114100,20.422,20.422,20.422,20.422
EURMXN,20260122,114200,20.421,20.421,20.419,20.419
EURMXN,20260122,114300,20.420,20.420,20.417,20.417
EURMXN,20260122,114400,20.417,20.417,20.417,20.417
EURMXN,20260122,114500,20.416,20.416,20.415,20.415
EURMXN,20260122,114600,20.414,20.414,20.411,20.411
EURMXN,20260122,114700,20.410,20.411,20.410,20.411
EURMXN,20260122,114800,20.412,20.412,20.410,20.410
EURMXN,20260122,114900,20.409,20.409,20.409,20.409
EURMXN,20260122,115000,20.409,20.409,20.408,20.408
EURMXN,20260122,115100,20.407,20.409,20.407,20.409
EURMXN,20260122,115200,20.410,20.411,20.410,20.411
EURMXN,20260122,115300,20.412,20.412,20.411,20.411
EURMXN,20260122,115400,20.413,20.415,20.413,20.415
EURMXN,20260122,115500,20.416,20.418,20.416,20.418
EURMXN,20260122,115600,20.419,20.420,20.419,20.420
EURMXN,20260122,115700,20.419,20.424,20.419,20.423
EURMXN,20260122,115800,20.424,20.424,20.422,20.422
EURMXN,20260122,115900,20.423,20.423,20.423,20.423
EURMXN,20260122,120000,20.424,20.426,20.424,20.426
EURMXN,20260122,120100,20.427,20.429,20.427,20.429
EURMXN,20260122,120200,20.428,20.431,20.428,20.431
EURMXN,20260122,120300,20.430,20.430,20.427,20.427
EURMXN,20260122,120400,20.426,20.426,20.426,20.426
EURMXN,20260122,120500,20.425,20.425,20.424,20.424
EURMXN,20260122,120600,20.423,20.424,20.423,20.424
EURMXN,20260122,120700,20.424,20.426,20.424,20.426
EURMXN,20260122,120800,20.427,20.430,20.427,20.430
EURMXN,20260122,120900,20.431,20.431,20.431,20.431
EURMXN,20260122,121000,20.431,20.431,20.430,20.430
EURMXN,20260122,121100,20.431,20.431,20.431,20.431
EURMXN,20260122,121200,20.432,20.434,20.432,20.434
EURMXN,20260122,121300,20.434,20.436,20.434,20.436
EURMXN,20260122,121400,20.437,20.439,20.437,20.439
EURMXN,20260122,121500,20.440,20.441,20.438,20.439
EURMXN,20260122,121600,20.438,20.440,20.437,20.440
EURMXN,20260122,121700,20.441,20.441,20.436,20.436
EURMXN,20260122,121800,20.437,20.438,20.437,20.438
EURMXN,20260122,121900,20.437,20.437,20.434,20.434
EURMXN,20260122,122000,20.435,20.435,20.433,20.434
EURMXN,20260122,122100,20.434,20.434,20.434,20.434
EURMXN,20260122,122200,20.435,20.436,20.435,20.436
EURMXN,20260122,122300,20.434,20.436,20.434,20.436
EURMXN,20260122,122400,20.435,20.435,20.434,20.434
EURMXN,20260122,122500,20.433,20.434,20.432,20.433
EURMXN,20260122,122600,20.432,20.433,20.431,20.433
EURMXN,20260122,122700,20.434,20.440,20.434,20.440
EURMXN,20260122,122800,20.439,20.441,20.439,20.441
EURMXN,20260122,122900,20.442,20.444,20.441,20.443
EURMXN,20260122,123000,20.444,20.444,20.444,20.444
EURMXN,20260122,123100,20.445,20.446,20.445,20.445
EURMXN,20260122,123200,20.446,20.446,20.444,20.445
EURMXN,20260122,123300,20.446,20.450,20.445,20.450
EURMXN,20260122,123400,20.449,20.450,20.449,20.449
EURMXN,20260122,123500,20.448,20.448,20.445,20.445
EURMXN,20260122,123600,20.444,20.445,20.443,20.444
EURMXN,20260122,123700,20.443,20.444,20.443,20.443
EURMXN,20260122,123800,20.444,20.445,20.444,20.445
EURMXN,20260122,123900,20.444,20.447,20.443,20.447
EURMXN,20260122,124000,20.448,20.448,20.447,20.448
EURMXN,20260122,124100,20.447,20.447,20.446,20.446
EURMXN,20260122,124200,20.447,20.449,20.447,20.449
EURMXN,20260122,124300,20.448,20.448,20.448,20.448
EURMXN,20260122,124400,20.447,20.447,20.445,20.445
EURMXN,20260122,124500,20.446,20.447,20.445,20.445
EURMXN,20260122,124600,20.446,20.446,20.446,20.446
EURMXN,20260122,124700,20.446,20.449,20.446,20.449
EURMXN,20260122,124800,20.450,20.451,20.449,20.451
EURMXN,20260122,124900,20.451,20.451,20.451,20.451
EURMXN,20260122,125000,20.451,20.451,20.451,20.451
EURMXN,20260122,125100,20.451,20.451,20.450,20.450
EURMXN,20260122,125200,20.451,20.451,20.450,20.450
EURMXN,20260122,125300,20.450,20.451,20.450,20.451
EURMXN,20260122,125400,20.452,20.455,20.452,20.455
EURMXN,20260122,125500,20.456,20.456,20.455,20.455
EURMXN,20260122,125600,20.456,20.458,20.456,20.457
EURMXN,20260122,125700,20.458,20.459,20.458,20.458
EURMXN,20260122,125800,20.457,20.458,20.457,20.458
EURMXN,20260122,125900,20.458,20.458,20.458,20.458
EURMXN,20260122,130000,20.459,20.460,20.459,20.460
EURMXN,20260122,130100,20.458,20.459,20.458,20.458
EURMXN,20260122,130200,20.459,20.459,20.458,20.459
EURMXN,20260122,130300,20.459,20.459,20.459,20.459
EURMXN,20260122,130400,20.460,20.460,20.457,20.457
EURMXN,20260122,130500,20.456,20.457,20.456,20.457
EURMXN,20260122,130600,20.458,20.460,20.458,20.460
EURMXN,20260122,130700,20.463,20.468,20.463,20.467
EURMXN,20260122,130800,20.468,20.468,20.467,20.468
EURMXN,20260122,130900,20.469,20.469,20.468,20.469
EURMXN,20260122,131000,20.470,20.470,20.469,20.469
EURMXN,20260122,131100,20.470,20.470,20.470,20.470
EURMXN,20260122,131200,20.469,20.470,20.469,20.470
EURMXN,20260122,131300,20.469,20.470,20.467,20.470
EURMXN,20260122,131400,20.469,20.469,20.468,20.469
EURMXN,20260122,131500,20.470,20.471,20.469,20.469
EURMXN,20260122,131600,20.468,20.468,20.465,20.465
EURMXN,20260122,131700,20.466,20.466,20.465,20.466
EURMXN,20260122,131800,20.467,20.467,20.466,20.467
EURMXN,20260122,131900,20.466,20.466,20.464,20.465
EURMXN,20260122,132000,20.466,20.466,20.465,20.465
EURMXN,20260122,132100,20.464,20.466,20.464,20.466
EURMXN,20260122,132200,20.465,20.466,20.464,20.465
EURMXN,20260122,132300,20.464,20.464,20.463,20.464
EURMXN,20260122,132400,20.462,20.462,20.461,20.462
EURMXN,20260122,132500,20.461,20.462,20.460,20.461
EURMXN,20260122,132600,20.462,20.462,20.462,20.462
EURMXN,20260122,132700,20.463,20.463,20.462,20.462
EURMXN,20260122,132800,20.463,20.463,20.462,20.462
EURMXN,20260122,132900,20.461,20.461,20.460,20.460
EURMXN,20260122,133000,20.459,20.459,20.459,20.459
EURMXN,20260122,133100,20.460,20.460,20.460,20.460
EURMXN,20260122,133200,20.461,20.462,20.461,20.461
EURMXN,20260122,133300,20.459,20.459,20.457,20.457
EURMXN,20260122,133400,20.456,20.457,20.456,20.456
EURMXN,20260122,133500,20.455,20.455,20.455,20.455
EURMXN,20260122,133600,20.453,20.453,20.450,20.450
EURMXN,20260122,133700,20.449,20.450,20.449,20.449
EURMXN,20260122,133800,20.448,20.448,20.446,20.446
EURMXN,20260122,133900,20.446,20.446,20.446,20.446
EURMXN,20260122,134000,20.445,20.446,20.445,20.446
EURMXN,20260122,134100,20.447,20.448,20.441,20.441
EURMXN,20260122,134200,20.442,20.442,20.440,20.440
EURMXN,20260122,134300,20.441,20.441,20.440,20.440
EURMXN,20260122,134400,20.439,20.439,20.437,20.437
EURMXN,20260122,134500,20.436,20.437,20.434,20.434
EURMXN,20260122,134600,20.433,20.434,20.432,20.434
EURMXN,20260122,134700,20.435,20.435,20.434,20.435
EURMXN,20260122,134800,20.435,20.435,20.435,20.435
EURMXN,20260122,134900,20.436,20.438,20.436,20.438
EURMXN,20260122,135000,20.439,20.442,20.439,20.442
EURMXN,20260122,135100,20.443,20.444,20.443,20.444
EURMXN,20260122,135200,20.443,20.458,20.442,20.458
EURMXN,20260122,135300,20.457,20.457,20.448,20.448
EURMXN,20260122,135400,20.447,20.448,20.444,20.448
EURMXN,20260122,135500,20.447,20.447,20.445,20.447
EURMXN,20260122,135600,20.449,20.451,20.449,20.450
EURMXN,20260122,135700,20.449,20.451,20.448,20.450
EURMXN,20260122,135800,20.451,20.451,20.450,20.450
EURMXN,20260122,135900,20.449,20.449,20.446,20.447
EURMXN,20260122,140000,20.446,20.446,20.444,20.444
EURMXN,20260122,140100,20.445,20.446,20.444,20.444
EURMXN,20260122,140200,20.443,20.455,20.443,20.455
EURMXN,20260122,140300,20.456,20.458,20.456,20.458
EURMXN,20260122,140400,20.459,20.460,20.458,20.458
EURMXN,20260122,140500,20.457,20.457,20.456,20.457
EURMXN,20260122,140600,20.457,20.457,20.457,20.457
EURMXN,20260122,140700,20.457,20.457,20.457,20.457
EURMXN,20260122,140800,20.458,20.462,20.458,20.462
EURMXN,20260122,140900,20.463,20.463,20.463,20.463
EURMXN,20260122,141000,20.462,20.462,20.460,20.460
EURMXN,20260122,141100,20.459,20.459,20.458,20.458
EURMXN,20260122,141200,20.457,20.460,20.457,20.460
EURMXN,20260122,141300,20.461,20.463,20.461,20.463
EURMXN,20260122,141400,20.462,20.462,20.461,20.462
EURMXN,20260122,141500,20.461,20.462,20.459,20.459
EURMXN,20260122,141600,20.458,20.461,20.458,20.461
EURMXN,20260122,141700,20.462,20.463,20.460,20.463
EURMXN,20260122,141800,20.462,20.465,20.462,20.463
EURMXN,20260122,141900,20.472,20.479,20.472,20.478
EURMXN,20260122,142000,20.479,20.479,20.479,20.479
EURMXN,20260122,142100,20.480,20.483,20.480,20.483
EURMXN,20260122,142200,20.482,20.482,20.482,20.482
EURMXN,20260122,142300,20.480,20.482,20.480,20.482
EURMXN,20260122,142400,20.481,20.481,20.476,20.479
EURMXN,20260122,142500,20.480,20.480,20.476,20.476
EURMXN,20260122,142600,20.475,20.475,20.469,20.469
EURMXN,20260122,142700,20.470,20.471,20.470,20.471
EURMXN,20260122,142800,20.472,20.473,20.472,20.472
EURMXN,20260122,142900,20.472,20.472,20.471,20.472
EURMXN,20260122,143000,20.471,20.471,20.469,20.469
EURMXN,20260122,143100,20.465,20.467,20.462,20.465
EURMXN,20260122,143200,20.466,20.469,20.466,20.469
EURMXN,20260122,143300,20.471,20.471,20.466,20.466
EURMXN,20260122,143400,20.467,20.469,20.466,20.469
EURMXN,20260122,143500,20.471,20.471,20.463,20.463
EURMXN,20260122,143600,20.466,20.466,20.458,20.458
EURMXN,20260122,143700,20.457,20.466,20.457,20.465
EURMXN,20260122,143800,20.466,20.469,20.466,20.468
EURMXN,20260122,143900,20.467,20.467,20.458,20.458
EURMXN,20260122,144000,20.459,20.462,20.459,20.462
EURMXN,20260122,144100,20.465,20.476,20.465,20.476
EURMXN,20260122,144200,20.475,20.475,20.469,20.470
EURMXN,20260122,144300,20.469,20.472,20.469,20.472
EURMXN,20260122,144400,20.473,20.474,20.471,20.471
EURMXN,20260122,144500,20.470,20.470,20.466,20.467
EURMXN,20260122,144600,20.466,20.467,20.464,20.464
EURMXN,20260122,144700,20.462,20.462,20.460,20.461
EURMXN,20260122,144800,20.460,20.462,20.459,20.461
EURMXN,20260122,144900,20.460,20.466,20.460,20.466
EURMXN,20260122,145000,20.469,20.470,20.469,20.469
EURMXN,20260122,145100,20.470,20.477,20.470,20.477
EURMXN,20260122,145200,20.478,20.478,20.474,20.474
EURMXN,20260122,145300,20.472,20.473,20.471,20.471
EURMXN,20260122,145400,20.469,20.475,20.469,20.475
EURMXN,20260122,145500,20.476,20.481,20.476,20.479
EURMXN,20260122,145600,20.478,20.480,20.478,20.478
EURMXN,20260122,145700,20.477,20.477,20.477,20.477
EURMXN,20260122,145800,20.476,20.477,20.476,20.476
EURMXN,20260122,145900,20.475,20.475,20.473,20.475
EURMXN,20260122,150000,20.473,20.474,20.473,20.473
EURMXN,20260122,150100,20.474,20.474,20.472,20.472
EURMXN,20260122,150200,20.473,20.474,20.472,20.472
EURMXN,20260122,150300,20.473,20.473,20.471,20.472
EURMXN,20260122,150400,20.471,20.473,20.471,20.472
EURMXN,20260122,150500,20.473,20.478,20.473,20.478
EURMXN,20260122,150600,20.477,20.477,20.476,20.477
EURMXN,20260122,150700,20.478,20.479,20.478,20.479
EURMXN,20260122,150800,20.480,20.480,20.477,20.477
EURMXN,20260122,150900,20.476,20.476,20.476,20.476
EURMXN,20260122,151000,20.476,20.476,20.471,20.471
EURMXN,20260122,151100,20.469,20.470,20.469,20.470
EURMXN,20260122,151200,20.469,20.470,20.469,20.469
EURMXN,20260122,151300,20.470,20.473,20.470,20.473
EURMXN,20260122,151400,20.474,20.479,20.474,20.479
EURMXN,20260122,151500,20.478,20.480,20.478,20.479
EURMXN,20260122,151600,20.478,20.478,20.475,20.476
EURMXN,20260122,151700,20.477,20.478,20.477,20.477
EURMXN,20260122,151800,20.478,20.479,20.478,20.478
EURMXN,20260122,151900,20.477,20.477,20.475,20.475
EURMXN,20260122,152000,20.476,20.476,20.475,20.475
EURMXN,20260122,152100,20.475,20.476,20.475,20.476
EURMXN,20260122,152200,20.477,20.477,20.472,20.472
EURMXN,20260122,152300,20.473,20.473,20.472,20.472
EURMXN,20260122,152400,20.472,20.472,20.470,20.470
EURMXN,20260122,152500,20.471,20.471,20.468,20.468
EURMXN,20260122,152600,20.469,20.469,20.467,20.469
EURMXN,20260122,152700,20.468,20.474,20.468,20.474
EURMXN,20260122,152800,20.475,20.475,20.471,20.471
EURMXN,20260122,152900,20.472,20.472,20.469,20.469
EURMXN,20260122,153000,20.470,20.470,20.469,20.469
EURMXN,20260122,153100,20.470,20.470,20.467,20.468
EURMXN,20260122,153200,20.469,20.478,20.469,20.478
EURMXN,20260122,153300,20.479,20.482,20.477,20.481
EURMXN,20260122,153400,20.482,20.486,20.482,20.486
EURMXN,20260122,153500,20.485,20.486,20.483,20.486
EURMXN,20260122,153600,20.485,20.490,20.483,20.490
EURMXN,20260122,153700,20.489,20.490,20.486,20.486
EURMXN,20260122,153800,20.485,20.489,20.485,20.489
EURMXN,20260122,153900,20.490,20.494,20.490,20.494
EURMXN,20260122,154000,20.495,20.500,20.494,20.500
EURMXN,20260122,154100,20.501,20.501,20.499,20.501
EURMXN,20260122,154200,20.502,20.503,20.499,20.499
EURMXN,20260122,154300,20.498,20.498,20.497,20.498
EURMXN,20260122,154400,20.497,20.498,20.496,20.496
EURMXN,20260122,154500,20.495,20.495,20.494,20.494
EURMXN,20260122,154600,20.495,20.497,20.494,20.497
EURMXN,20260122,154700,20.498,20.499,20.495,20.495
EURMXN,20260122,154800,20.494,20.494,20.494,20.494
EURMXN,20260122,154900,20.494,20.503,20.494,20.502
EURMXN,20260122,155000,20.503,20.504,20.501,20.504
EURMXN,20260122,155100,20.507,20.519,20.507,20.507
EURMXN,20260122,155200,20.505,20.505,20.501,20.503
EURMXN,20260122,155300,20.504,20.504,20.500,20.500
EURMXN,20260122,155400,20.501,20.502,20.499,20.499
EURMXN,20260122,155500,20.500,20.500,20.498,20.500
EURMXN,20260122,155600,20.501,20.504,20.501,20.504
EURMXN,20260122,155700,20.503,20.503,20.497,20.497
EURMXN,20260122,155800,20.498,20.500,20.498,20.499
EURMXN,20260122,155900,20.500,20.500,20.498,20.498
EURMXN,20260122,160000,20.497,20.498,20.496,20.497
EURMXN,20260122,160100,20.496,20.497,20.492,20.497
EURMXN,20260122,160200,20.498,20.498,20.496,20.496
EURMXN,20260122,160300,20.495,20.495,20.492,20.493
EURMXN,20260122,160400,20.494,20.498,20.494,20.498
EURMXN,20260122,160500,20.497,20.500,20.494,20.499
EURMXN,20260122,160600,20.500,20.503,20.499,20.500
EURMXN,20260122,160700,20.501,20.508,20.500,20.508
EURMXN,20260122,160800,20.509,20.509,20.506,20.507
EURMXN,20260122,160900,20.506,20.506,20.503,20.503
EURMXN,20260122,161000,20.504,20.504,20.503,20.503
EURMXN,20260122,161100,20.502,20.502,20.499,20.501
EURMXN,20260122,161200,20.500,20.501,20.500,20.500
EURMXN,20260122,161300,20.501,20.501,20.499,20.500
EURMXN,20260122,161400,20.501,20.501,20.501,20.501
EURMXN,20260122,161500,20.502,20.506,20.502,20.506
EURMXN,20260122,161600,20.505,20.505,20.500,20.500
EURMXN,20260122,161700,20.498,20.503,20.498,20.503
EURMXN,20260122,161800,20.504,20.504,20.502,20.502
EURMXN,20260122,161900,20.501,20.501,20.496,20.497
EURMXN,20260122,162000,20.496,20.498,20.496,20.496
EURMXN,20260122,162100,20.495,20.495,20.484,20.484
EURMXN,20260122,162200,20.485,20.486,20.485,20.485
EURMXN,20260122,162300,20.485,20.485,20.481,20.483
EURMXN,20260122,162400,20.484,20.484,20.484,20.484
EURMXN,20260122,162500,20.485,20.490,20.485,20.489
EURMXN,20260122,162600,20.490,20.490,20.483,20.483
EURMXN,20260122,162700,20.482,20.482,20.481,20.481
EURMXN,20260122,162800,20.482,20.486,20.482,20.486
EURMXN,20260122,162900,20.485,20.487,20.485,20.486
EURMXN,20260122,163000,20.485,20.487,20.485,20.486
EURMXN,20260122,163100,20.487,20.489,20.487,20.488
EURMXN,20260122,163200,20.487,20.493,20.487,20.493
EURMXN,20260122,163300,20.492,20.495,20.492,20.494
EURMXN,20260122,163400,20.496,20.500,20.496,20.499
EURMXN,20260122,163500,20.498,20.501,20.498,20.501
EURMXN,20260122,163600,20.502,20.507,20.502,20.504
EURMXN,20260122,163700,20.505,20.506,20.504,20.504
EURMXN,20260122,163800,20.505,20.507,20.505,20.506
EURMXN,20260122,163900,20.507,20.508,20.506,20.507
EURMXN,20260122,164000,20.506,20.506,20.500,20.500
EURMXN,20260122,164100,20.499,20.500,20.499,20.500
EURMXN,20260122,164200,20.501,20.503,20.501,20.503
EURMXN,20260122,164300,20.504,20.504,20.501,20.502
EURMXN,20260122,164400,20.503,20.505,20.503,20.505
EURMXN,20260122,164500,20.504,20.505,20.503,20.503
EURMXN,20260122,164600,20.504,20.505,20.501,20.501
EURMXN,20260122,164700,20.500,20.501,20.499,20.500
EURMXN,20260122,164800,20.499,20.500,20.497,20.497
EURMXN,20260122,164900,20.498,20.500,20.497,20.500
EURMXN,20260122,165000,20.499,20.501,20.499,20.501
EURMXN,20260122,165100,20.502,20.504,20.502,20.502
EURMXN,20260122,165200,20.501,20.501,20.495,20.495
EURMXN,20260122,165300,20.493,20.496,20.492,20.495
EURMXN,20260122,165400,20.494,20.496,20.493,20.493
EURMXN,20260122,165500,20.494,20.495,20.494,20.495
EURMXN,20260122,165600,20.496,20.497,20.495,20.495
EURMXN,20260122,165700,20.494,20.494,20.492,20.492
EURMXN,20260122,165800,20.491,20.500,20.490,20.500
EURMXN,20260122,165900,20.499,20.501,20.499,20.500
EURMXN,20260122,170000,20.499,20.499,20.497,20.499
EURMXN,20260122,170100,20.498,20.498,20.496,20.497
EURMXN,20260122,170200,20.496,20.497,20.494,20.495
EURMXN,20260122,170300,20.496,20.496,20.492,20.493
EURMXN,20260122,170400,20.496,20.500,20.496,20.500
EURMXN,20260122,170500,20.501,20.503,20.501,20.502
EURMXN,20260122,170600,20.503,20.504,20.503,20.503
EURMXN,20260122,170700,20.502,20.502,20.498,20.498
EURMXN,20260122,170800,20.497,20.497,20.496,20.497
EURMXN,20260122,170900,20.498,20.498,20.489,20.489
EURMXN,20260122,171000,20.490,20.497,20.490,20.497
EURMXN,20260122,171100,20.498,20.499,20.498,20.499
EURMXN,20260122,171200,20.500,20.504,20.500,20.503
EURMXN,20260122,171300,20.502,20.503,20.495,20.496
EURMXN,20260122,171400,20.497,20.500,20.497,20.500
EURMXN,20260122,171500,20.499,20.508,20.499,20.508
EURMXN,20260122,171600,20.509,20.511,20.509,20.510
EURMXN,20260122,171700,20.509,20.509,20.503,20.503
EURMXN,20260122,171800,20.502,20.507,20.501,20.507
EURMXN,20260122,171900,20.508,20.510,20.508,20.510
EURMXN,20260122,172000,20.511,20.513,20.511,20.512
EURMXN,20260122,172100,20.511,20.511,20.510,20.510
EURMXN,20260122,172200,20.511,20.511,20.510,20.511
EURMXN,20260122,172300,20.510,20.520,20.510,20.520
EURMXN,20260122,172400,20.519,20.522,20.519,20.521
EURMXN,20260122,172500,20.519,20.519,20.516,20.516
EURMXN,20260122,172600,20.515,20.515,20.514,20.515
EURMXN,20260122,172700,20.514,20.514,20.512,20.514
EURMXN,20260122,172800,20.513,20.513,20.511,20.511
EURMXN,20260122,172900,20.510,20.520,20.510,20.519
EURMXN,20260122,173000,20.518,20.518,20.516,20.516
EURMXN,20260122,173100,20.514,20.514,20.513,20.514
EURMXN,20260122,173200,20.513,20.515,20.512,20.514
EURMXN,20260122,173300,20.513,20.513,20.508,20.508
EURMXN,20260122,173400,20.507,20.507,20.506,20.506
EURMXN,20260122,173500,20.506,20.507,20.506,20.507
EURMXN,20260122,173600,20.508,20.512,20.508,20.512
EURMXN,20260122,173700,20.513,20.513,20.511,20.511
EURMXN,20260122,173800,20.512,20.515,20.512,20.514
EURMXN,20260122,173900,20.513,20.517,20.513,20.517
EURMXN,20260122,174000,20.516,20.516,20.514,20.514
EURMXN,20260122,174100,20.513,20.513,20.510,20.513
EURMXN,20260122,174200,20.514,20.514,20.513,20.514
EURMXN,20260122,174300,20.515,20.515,20.514,20.514
EURMXN,20260122,174400,20.515,20.516,20.514,20.514
EURMXN,20260122,174500,20.515,20.515,20.515,20.515
EURMXN,20260122,174600,20.515,20.515,20.515,20.515
EURMXN,20260122,174700,20.516,20.516,20.515,20.515
EURMXN,20260122,174800,20.516,20.517,20.515,20.515
EURMXN,20260122,174900,20.514,20.514,20.514,20.514
EURMXN,20260122,175000,20.514,20.514,20.510,20.510
EURMXN,20260122,175100,20.511,20.511,20.510,20.510
EURMXN,20260122,175200,20.509,20.510,20.508,20.510
EURMXN,20260122,175300,20.509,20.509,20.508,20.508
EURMXN,20260122,175400,20.507,20.509,20.507,20.509
EURMXN,20260122,175500,20.508,20.508,20.507,20.507
EURMXN,20260122,175600,20.508,20.508,20.503,20.504
EURMXN,20260122,175700,20.506,20.508,20.506,20.508
EURMXN,20260122,175800,20.509,20.509,20.507,20.507
EURMXN,20260122,175900,20.507,20.507,20.504,20.504
EURMXN,20260122,180000,20.503,20.504,20.503,20.503
EURMXN,20260122,180100,20.501,20.503,20.500,20.503
EURMXN,20260122,180200,20.502,20.502,20.499,20.499
EURMXN,20260122,180300,20.497,20.497,20.496,20.496
EURMXN,20260122,180400,20.497,20.497,20.496,20.496
EURMXN,20260122,180500,20.496,20.497,20.495,20.495
EURMXN,20260122,180600,20.494,20.503,20.494,20.503
EURMXN,20260122,180700,20.502,20.503,20.502,20.503
EURMXN,20260122,180800,20.504,20.507,20.504,20.506
EURMXN,20260122,180900,20.505,20.505,20.495,20.496
EURMXN,20260122,181000,20.497,20.502,20.497,20.502
EURMXN,20260122,181100,20.511,20.518,20.508,20.517
EURMXN,20260122,181200,20.514,20.514,20.507,20.508
EURMXN,20260122,181300,20.507,20.507,20.500,20.503
EURMXN,20260122,181400,20.504,20.507,20.504,20.507
EURMXN,20260122,181500,20.508,20.509,20.505,20.509
EURMXN,20260122,181600,20.508,20.508,20.504,20.506
EURMXN,20260122,181700,20.515,20.524,20.514,20.518
EURMXN,20260122,181800,20.520,20.520,20.517,20.517
EURMXN,20260122,181900,20.518,20.522,20.518,20.521
EURMXN,20260122,182000,20.522,20.524,20.522,20.524
EURMXN,20260122,182100,20.525,20.525,20.525,20.525
EURMXN,20260122,182200,20.526,20.527,20.524,20.524
EURMXN,20260122,182300,20.525,20.526,20.525,20.526
EURMXN,20260122,182400,20.527,20.527,20.527,20.527
EURMXN,20260122,182500,20.526,20.526,20.525,20.525
EURMXN,20260122,182600,20.525,20.525,20.524,20.524
EURMXN,20260122,182700,20.525,20.527,20.525,20.527
EURMXN,20260122,182800,20.527,20.527,20.527,20.527
EURMXN,20260122,182900,20.528,20.528,20.528,20.528
EURMXN,20260122,183000,20.528,20.528,20.526,20.526
EURMXN,20260122,183100,20.525,20.527,20.524,20.527
EURMXN,20260122,183200,20.526,20.526,20.525,20.525
EURMXN,20260122,183300,20.524,20.526,20.523,20.526
EURMXN,20260122,183400,20.527,20.529,20.527,20.529
EURMXN,20260122,183500,20.530,20.532,20.530,20.531
EURMXN,20260122,183600,20.532,20.533,20.532,20.533
EURMXN,20260122,183700,20.532,20.533,20.531,20.531
EURMXN,20260122,183800,20.530,20.534,20.530,20.534
EURMXN,20260122,183900,20.533,20.534,20.533,20.533
EURMXN,20260122,184000,20.534,20.539,20.534,20.539
EURMXN,20260122,184100,20.540,20.541,20.540,20.541
EURMXN,20260122,184200,20.542,20.542,20.542,20.542
EURMXN,20260122,184300,20.542,20.543,20.542,20.543
EURMXN,20260122,184400,20.544,20.547,20.544,20.547
EURMXN,20260122,184500,20.546,20.546,20.544,20.545
EURMXN,20260122,184600,20.545,20.545,20.544,20.544
EURMXN,20260122,184700,20.543,20.545,20.543,20.545
EURMXN,20260122,184800,20.546,20.547,20.545,20.547
EURMXN,20260122,184900,20.547,20.547,20.547,20.547
EURMXN,20260122,185000,20.546,20.546,20.545,20.545
EURMXN,20260122,185100,20.544,20.544,20.543,20.543
EURMXN,20260122,185200,20.544,20.544,20.543,20.543
EURMXN,20260122,185300,20.542,20.542,20.539,20.540
EURMXN,20260122,185400,20.541,20.542,20.541,20.542
EURMXN,20260122,185500,20.543,20.544,20.543,20.544
EURMXN,20260122,185600,20.543,20.543,20.543,20.543
EURMXN,20260122,185700,20.543,20.544,20.542,20.542
EURMXN,20260122,185800,20.541,20.543,20.541,20.543
EURMXN,20260122,185900,20.542,20.543,20.542,20.542
EURMXN,20260122,190000,20.542,20.543,20.542,20.543
EURMXN,20260122,190100,20.542,20.542,20.541,20.541
EURMXN,20260122,190200,20.540,20.540,20.540,20.540
EURMXN,20260122,190300,20.540,20.540,20.535,20.535
EURMXN,20260122,190400,20.536,20.537,20.535,20.535
EURMXN,20260122,190500,20.534,20.534,20.531,20.531
EURMXN,20260122,190600,20.532,20.536,20.532,20.535
EURMXN,20260122,190700,20.535,20.535,20.535,20.535
EURMXN,20260122,190800,20.536,20.536,20.534,20.534
EURMXN,20260122,190900,20.535,20.536,20.535,20.536
EURMXN,20260122,191000,20.537,20.539,20.537,20.539
EURMXN,20260122,191100,20.538,20.538,20.538,20.538
EURMXN,20260122,191200,20.539,20.540,20.538,20.538
EURMXN,20260122,191300,20.538,20.539,20.538,20.539
EURMXN,20260122,191400,20.540,20.541,20.540,20.540
EURMXN,20260122,191500,20.541,20.542,20.541,20.542
EURMXN,20260122,191600,20.541,20.541,20.541,20.541
EURMXN,20260122,191700,20.541,20.541,20.538,20.538
EURMXN,20260122,191800,20.538,20.538,20.538,20.538
EURMXN,20260122,191900,20.538,20.538,20.538,20.538
EURMXN,20260122,192000,20.540,20.542,20.540,20.542
EURMXN,20260122,192100,20.541,20.541,20.540,20.540
EURMXN,20260122,192200,20.540,20.541,20.540,20.541
EURMXN,20260122,192300,20.542,20.542,20.540,20.540
EURMXN,20260122,192400,20.541,20.542,20.541,20.541
EURMXN,20260122,192500,20.540,20.540,20.538,20.538
EURMXN,20260122,192600,20.537,20.537,20.536,20.536
EURMXN,20260122,192700,20.536,20.536,20.536,20.536
EURMXN,20260122,192800,20.535,20.536,20.535,20.536
EURMXN,20260122,192900,20.537,20.540,20.537,20.540
EURMXN,20260122,193000,20.540,20.540,20.538,20.538
EURMXN,20260122,193100,20.539,20.539,20.538,20.538
EURMXN,20260122,193200,20.538,20.538,20.538,20.538
EURMXN,20260122,193300,20.537,20.537,20.536,20.536
EURMXN,20260122,193400,20.537,20.538,20.537,20.538
EURMXN,20260122,193500,20.537,20.537,20.536,20.536
EURMXN,20260122,193600,20.536,20.536,20.535,20.535
EURMXN,20260122,193700,20.534,20.534,20.534,20.534
EURMXN,20260122,193800,20.534,20.534,20.534,20.534
EURMXN,20260122,193900,20.534,20.535,20.534,20.535
EURMXN,20260122,194000,20.534,20.534,20.531,20.531
EURMXN,20260122,194100,20.530,20.530,20.528,20.529
EURMXN,20260122,194200,20.528,20.531,20.528,20.531
EURMXN,20260122,194300,20.531,20.531,20.531,20.531
EURMXN,20260122,194400,20.531,20.531,20.531,20.531
EURMXN,20260122,194500,20.532,20.532,20.532,20.532
EURMXN,20260122,194600,20.532,20.532,20.529,20.529
EURMXN,20260122,194700,20.530,20.531,20.530,20.531
EURMXN,20260122,194800,20.530,20.531,20.530,20.531
EURMXN,20260122,194900,20.531,20.531,20.529,20.529
EURMXN,20260122,195000,20.530,20.531,20.530,20.531
EURMXN,20260122,195100,20.530,20.530,20.529,20.529
EURMXN,20260122,195200,20.531,20.531,20.531,20.531
EURMXN,20260122,195300,20.531,20.531,20.531,20.531
EURMXN,20260122,195400,20.530,20.530,20.530,20.530
EURMXN,20260122,195500,20.530,20.530,20.529,20.530
EURMXN,20260122,195600,20.531,20.531,20.530,20.530
EURMXN,20260122,195700,20.529,20.530,20.529,20.530
EURMXN,20260122,195800,20.529,20.529,20.529,20.529
EURMXN,20260122,195900,20.529,20.529,20.527,20.528
EURMXN,20260122,200000,20.529,20.529,20.529,20.529
EURMXN,20260122,200100,20.528,20.528,20.527,20.528
EURMXN,20260122,200200,20.527,20.527,20.527,20.527
EURMXN,20260122,200300,20.526,20.526,20.526,20.526
EURMXN,20260122,200400,20.525,20.525,20.524,20.524
EURMXN,20260122,200500,20.524,20.524,20.523,20.523
EURMXN,20260122,200600,20.522,20.522,20.519,20.519
EURMXN,20260122,200700,20.520,20.522,20.520,20.522
EURMXN,20260122,200800,20.523,20.524,20.523,20.524
EURMXN,20260122,200900,20.523,20.524,20.523,20.524
EURMXN,20260122,201000,20.525,20.525,20.524,20.524
EURMXN,20260122,201100,20.523,20.523,20.522,20.522
EURMXN,20260122,201200,20.521,20.521,20.518,20.518
EURMXN,20260122,201300,20.518,20.518,20.518,20.518
EURMXN,20260122,201400,20.519,20.519,20.516,20.516
EURMXN,20260122,201500,20.515,20.515,20.515,20.515
EURMXN,20260122,201600,20.515,20.515,20.511,20.512
EURMXN,20260122,201700,20.512,20.513,20.512,20.513
EURMXN,20260122,201800,20.512,20.512,20.511,20.511
EURMXN,20260122,201900,20.511,20.511,20.510,20.510
EURMXN,20260122,202000,20.511,20.511,20.511,20.511
EURMXN,20260122,202100,20.510,20.511,20.510,20.511
EURMXN,20260122,202200,20.511,20.512,20.511,20.512
EURMXN,20260122,202300,20.513,20.513,20.513,20.513
EURMXN,20260122,202400,20.512,20.512,20.510,20.510
EURMXN,20260122,202500,20.510,20.510,20.510,20.510
EURMXN,20260122,202600,20.510,20.513,20.510,20.513
EURMXN,20260122,202700,20.514,20.516,20.514,20.515
EURMXN,20260122,202800,20.516,20.517,20.516,20.517
EURMXN,20260122,202900,20.517,20.517,20.517,20.517
EURMXN,20260122,203000,20.517,20.517,20.517,20.517
EURMXN,20260122,203100,20.516,20.516,20.514,20.514
EURMXN,20260122,203200,20.515,20.516,20.515,20.515
EURMXN,20260122,203300,20.516,20.516,20.516,20.516
EURMXN,20260122,203400,20.517,20.517,20.517,20.517
EURMXN,20260122,203500,20.517,20.517,20.516,20.516
EURMXN,20260122,203600,20.515,20.515,20.515,20.515
EURMXN,20260122,203700,20.516,20.516,20.515,20.515
EURMXN,20260122,203800,20.516,20.520,20.516,20.520
EURMXN,20260122,203900,20.519,20.520,20.519,20.520
EURMXN,20260122,204000,20.520,20.520,20.520,20.520
EURMXN,20260122,204100,20.521,20.521,20.521,20.521
EURMXN,20260122,204200,20.520,20.521,20.520,20.521
EURMXN,20260122,204300,20.522,20.524,20.522,20.524
EURMXN,20260122,204400,20.524,20.524,20.524,20.524
EURMXN,20260122,204500,20.523,20.523,20.523,20.523
EURMXN,20260122,204600,20.524,20.524,20.524,20.524
EURMXN,20260122,204700,20.524,20.524,20.521,20.522
EURMXN,20260122,204800,20.522,20.522,20.522,20.522
EURMXN,20260122,204900,20.521,20.521,20.520,20.520
EURMXN,20260122,205000,20.521,20.521,20.521,20.521
EURMXN,20260122,205100,20.521,20.521,20.520,20.520
EURMXN,20260122,205200,20.520,20.520,20.520,20.520
EURMXN,20260122,205300,20.521,20.521,20.520,20.520
EURMXN,20260122,205400,20.520,20.520,20.520,20.520
EURMXN,20260122,205500,20.520,20.520,20.520,20.520
EURMXN,20260122,205600,20.520,20.520,20.520,20.520
EURMXN,20260122,205700,20.521,20.522,20.521,20.522
EURMXN,20260122,205800,20.522,20.524,20.522,20.524
EURMXN,20260122,205900,20.523,20.523,20.521,20.522
EURMXN,20260122,210000,20.523,20.523,20.523,20.523
EURMXN,20260122,210100,20.524,20.525,20.524,20.525
EURMXN,20260122,210200,20.524,20.524,20.521,20.521
EURMXN,20260122,210300,20.521,20.521,20.520,20.520
EURMXN,20260122,210400,20.521,20.522,20.521,20.522
EURMXN,20260122,210500,20.522,20.522,20.522,20.522
EURMXN,20260122,210600,20.521,20.521,20.521,20.521
EURMXN,20260122,210700,20.521,20.521,20.521,20.521
EURMXN,20260122,210800,20.521,20.521,20.520,20.520
EURMXN,20260122,210900,20.519,20.520,20.519,20.520
EURMXN,20260122,211000,20.519,20.520,20.518,20.520
EURMXN,20260122,211100,20.520,20.521,20.520,20.521
EURMXN,20260122,211200,20.521,20.522,20.521,20.522
EURMXN,20260122,211300,20.522,20.522,20.522,20.522
EURMXN,20260122,211400,20.521,20.522,20.521,20.522
EURMXN,20260122,211500,20.523,20.523,20.523,20.523
EURMXN,20260122,211600,20.522,20.522,20.520,20.520
EURMXN,20260122,211700,20.519,20.520,20.519,20.520
EURMXN,20260122,211800,20.520,20.520,20.520,20.520
EURMXN,20260122,211900,20.520,20.520,20.519,20.520
EURMXN,20260122,212000,20.520,20.520,20.520,20.520
EURMXN,20260122,212100,20.519,20.519,20.518,20.518
EURMXN,20260122,212200,20.518,20.518,20.518,20.518
EURMXN,20260122,212300,20.518,20.518,20.518,20.518
EURMXN,20260122,212400,20.518,20.518,20.517,20.517
EURMXN,20260122,212500,20.518,20.519,20.518,20.519
EURMXN,20260122,212600,20.520,20.520,20.520,20.520
EURMXN,20260122,212700,20.520,20.520,20.520,20.520
EURMXN,20260122,212800,20.521,20.522,20.521,20.522
EURMXN,20260122,212900,20.523,20.523,20.522,20.522
EURMXN,20260122,213000,20.522,20.522,20.522,20.522
EURMXN,20260122,213100,20.521,20.521,20.521,20.521
EURMXN,20260122,213200,20.521,20.521,20.521,20.521
EURMXN,20260122,213300,20.521,20.521,20.521,20.521
EURMXN,20260122,213400,20.522,20.522,20.520,20.520
EURMXN,20260122,213500,20.519,20.519,20.519,20.519
EURMXN,20260122,213600,20.518,20.519,20.518,20.519
EURMXN,20260122,213700,20.518,20.518,20.517,20.518
EURMXN,20260122,213800,20.517,20.517,20.514,20.515
EURMXN,20260122,213900,20.517,20.518,20.516,20.516
EURMXN,20260122,214000,20.515,20.518,20.515,20.518
EURMXN,20260122,214100,20.519,20.520,20.519,20.520
EURMXN,20260122,214200,20.520,20.521,20.520,20.521
EURMXN,20260122,214300,20.520,20.520,20.519,20.519
EURMXN,20260122,214400,20.519,20.519,20.519,20.519
EURMXN,20260122,214500,20.518,20.518,20.517,20.517
EURMXN,20260122,214600,20.518,20.520,20.518,20.520
EURMXN,20260122,214700,20.519,20.519,20.518,20.518
EURMXN,20260122,214800,20.518,20.518,20.517,20.517
EURMXN,20260122,214900,20.516,20.517,20.516,20.517
EURMXN,20260122,215000,20.517,20.517,20.517,20.517
EURMXN,20260122,215100,20.516,20.518,20.516,20.518
EURMXN,20260122,215200,20.517,20.517,20.517,20.517
EURMXN,20260122,215300,20.516,20.516,20.513,20.513
EURMXN,20260122,215400,20.512,20.512,20.511,20.511
EURMXN,20260122,215500,20.510,20.513,20.510,20.511
EURMXN,20260122,215600,20.510,20.510,20.509,20.509
EURMXN,20260122,215700,20.510,20.510,20.510,20.510
EURMXN,20260122,215800,20.510,20.513,20.510,20.512
EURMXN,20260122,215900,20.513,20.513,20.511,20.511
EURMXN,20260122,220000,20.512,20.512,20.511,20.512
EURMXN,20260122,220100,20.515,20.516,20.515,20.515
EURMXN,20260122,220200,20.515,20.517,20.515,20.517
EURMXN,20260122,220300,20.518,20.518,20.518,20.518
EURMXN,20260122,220400,20.518,20.518,20.516,20.516
EURMXN,20260122,220500,20.515,20.516,20.515,20.516
EURMXN,20260122,220600,20.515,20.515,20.511,20.511
EURMXN,20260122,220700,20.511,20.511,20.511,20.511
EURMXN,20260122,220800,20.511,20.511,20.511,20.511
EURMXN,20260122,220900,20.511,20.511,20.511,20.511
EURMXN,20260122,221000,20.511,20.511,20.511,20.511
EURMXN,20260122,221100,20.512,20.512,20.512,20.512
EURMXN,20260122,221200,20.511,20.511,20.510,20.510
EURMXN,20260122,221300,20.510,20.510,20.510,20.510
EURMXN,20260122,221400,20.510,20.510,20.510,20.510
EURMXN,20260122,221500,20.510,20.510,20.510,20.510
EURMXN,20260122,221600,20.510,20.510,20.510,20.510
EURMXN,20260122,221700,20.510,20.510,20.510,20.510
EURMXN,20260122,221800,20.510,20.510,20.510,20.510
EURMXN,20260122,221900,20.510,20.510,20.510,20.510
EURMXN,20260122,222000,20.510,20.510,20.510,20.510
EURMXN,20260122,222100,20.509,20.509,20.509,20.509
EURMXN,20260122,222200,20.509,20.509,20.509,20.509
EURMXN,20260122,222300,20.509,20.513,20.509,20.513
EURMXN,20260122,222400,20.515,20.517,20.515,20.517
EURMXN,20260122,222500,20.517,20.517,20.517,20.517
EURMXN,20260122,222600,20.517,20.517,20.517,20.517
EURMXN,20260122,222700,20.517,20.517,20.517,20.517
EURMXN,20260122,222800,20.517,20.517,20.517,20.517
EURMXN,20260122,222900,20.518,20.518,20.518,20.518
EURMXN,20260122,223000,20.518,20.520,20.518,20.520
EURMXN,20260122,223100,20.520,20.520,20.520,20.520
EURMXN,20260122,223200,20.520,20.520,20.520,20.520
EURMXN,20260122,223300,20.520,20.520,20.520,20.520
EURMXN,20260122,223400,20.520,20.520,20.520,20.520
EURMXN,20260122,223500,20.520,20.520,20.520,20.520
EURMXN,20260122,223600,20.519,20.521,20.519,20.521
EURMXN,20260122,223700,20.521,20.521,20.521,20.521
EURMXN,20260122,223800,20.520,20.520,20.520,20.520
EURMXN,20260122,223900,20.520,20.520,20.520,20.520
EURMXN,20260122,224000,20.520,20.522,20.520,20.522
EURMXN,20260122,224100,20.522,20.522,20.522,20.522
EURMXN,20260122,224200,20.522,20.522,20.522,20.522
EURMXN,20260122,224300,20.522,20.522,20.522,20.522
EURMXN,20260122,224400,20.522,20.522,20.522,20.522
EURMXN,20260122,224500,20.522,20.524,20.522,20.524
EURMXN,20260122,224600,20.523,20.524,20.522,20.524
EURMXN,20260122,224700,20.524,20.527,20.524,20.527
EURMXN,20260122,224800,20.528,20.528,20.528,20.528
EURMXN,20260122,224900,20.528,20.528,20.528,20.528
EURMXN,20260122,225000,20.528,20.528,20.525,20.525
EURMXN,20260122,225100,20.525,20.525,20.522,20.522
EURMXN,20260122,225200,20.521,20.521,20.521,20.521
EURMXN,20260122,225300,20.521,20.522,20.521,20.521
EURMXN,20260122,225400,20.521,20.521,20.521,20.521
EURMXN,20260122,225500,20.521,20.521,20.521,20.521
EURMXN,20260122,225600,20.521,20.521,20.521,20.521
EURMXN,20260122,225700,20.521,20.521,20.521,20.521
EURMXN,20260122,225800,20.525,20.527,20.525,20.527
EURMXN,20260122,225900,20.528,20.531,20.528,20.531
EURMXN,20260122,230000,20.530,20.530,20.527,20.528
EURMXN,20260122,230100,20.529,20.529,20.527,20.527
EURMXN,20260122,230200,20.527,20.527,20.524,20.524
EURMXN,20260122,230300,20.524,20.524,20.524,20.524
EURMXN,20260122,230400,20.523,20.523,20.523,20.523
EURMXN,20260122,230500,20.523,20.523,20.523,20.523
EURMXN,20260122,230600,20.523,20.523,20.523,20.523
EURMXN,20260122,230700,20.524,20.524,20.524,20.524
EURMXN,20260122,230800,20.524,20.524,20.524,20.524
EURMXN,20260122,230900,20.524,20.524,20.524,20.524
EURMXN,20260122,231000,20.524,20.524,20.524,20.524
EURMXN,20260122,231100,20.524,20.524,20.524,20.524
EURMXN,20260122,231200,20.524,20.524,20.524,20.524
EURMXN,20260122,231300,20.524,20.524,20.524,20.524
EURMXN,20260122,231400,20.524,20.524,20.524,20.524
EURMXN,20260122,231500,20.524,20.524,20.524,20.524
EURMXN,20260122,231600,20.524,20.524,20.524,20.524
EURMXN,20260122,231700,20.524,20.524,20.524,20.524
EURMXN,20260122,231800,20.524,20.524,20.524,20.524
EURMXN,20260122,231900,20.524,20.524,20.524,20.524
EURMXN,20260122,232000,20.528,20.528,20.524,20.524
EURMXN,20260122,232100,20.525,20.525,20.525,20.525
EURMXN,20260122,232200,20.525,20.525,20.525,20.525
EURMXN,20260122,232300,20.525,20.525,20.525,20.525
EURMXN,20260122,232400,20.525,20.525,20.525,20.525
EURMXN,20260122,232500,20.525,20.525,20.525,20.525
EURMXN,20260122,232600,20.525,20.525,20.525,20.525
EURMXN,20260122,232700,20.525,20.525,20.525,20.525
EURMXN,20260122,232800,20.525,20.525,20.525,20.525
EURMXN,20260122,232900,20.525,20.525,20.525,20.525
EURMXN,20260122,233000,20.525,20.525,20.521,20.521
EURMXN,20260122,233100,20.521,20.521,20.521,20.521
EURMXN,20260122,233200,20.517,20.517,20.517,20.517
EURMXN,20260122,233300,20.517,20.517,20.517,20.517
EURMXN,20260122,233400,20.517,20.517,20.517,20.517
EURMXN,20260122,233500,20.517,20.517,20.517,20.517
EURMXN,20260122,233600,20.517,20.517,20.517,20.517
EURMXN,20260122,233700,20.517,20.520,20.517,20.520
EURMXN,20260122,233800,20.521,20.524,20.521,20.524
EURMXN,20260122,233900,20.524,20.524,20.524,20.524
EURMXN,20260122,234000,20.524,20.524,20.524,20.524
EURMXN,20260122,234100,20.525,20.525,20.525,20.525
EURMXN,20260122,234200,20.525,20.525,20.525,20.525
EURMXN,20260122,234300,20.525,20.525,20.525,20.525
EURMXN,20260122,234400,20.525,20.525,20.525,20.525
EURMXN,20260122,234500,20.525,20.525,20.525,20.525
EURMXN,20260122,234600,20.525,20.525,20.525,20.525
EURMXN,20260122,234700,20.525,20.525,20.525,20.525
EURMXN,20260122,234800,20.525,20.525,20.525,20.525
EURMXN,20260122,234900,20.525,20.525,20.525,20.525
EURMXN,20260122,235000,20.527,20.527,20.526,20.526
EURMXN,20260122,235100,20.526,20.526,20.526,20.526
EURMXN,20260122,235200,20.526,20.526,20.526,20.526
EURMXN,20260122,235300,20.526,20.526,20.526,20.526
EURMXN,20260122,235400,20.526,20.526,20.524,20.524
EURMXN,20260122,235500,20.524,20.524,20.524,20.524
EURMXN,20260122,235600,20.524,20.524,20.524,20.524
EURMXN,20260122,235700,20.525,20.525,20.525,20.525
EURMXN,20260122,235800,20.525,20.525,20.525,20.525
EURMXN,20260122,235900,20.525,20.525,20.525,20.525
EURMXN,20260123,000000,20.525,20.525,20.525,20.525
EURTRY,20260122,000100,50.5969,50.5969,50.5923,50.5923
EURTRY,20260122,000200,50.5927,50.5972,50.5927,50.5972
EURTRY,20260122,000300,50.5971,50.5971,50.5969,50.5969
EURTRY,20260122,000400,50.5971,50.5971,50.5966,50.5966
EURTRY,20260122,000500,50.5965,50.5965,50.5965,50.5965
EURTRY,20260122,000600,50.5960,50.5967,50.5960,50.5967
EURTRY,20260122,000700,50.5968,50.5970,50.5968,50.5970
EURTRY,20260122,000800,50.5970,50.5970,50.5970,50.5970
EURTRY,20260122,000900,50.5969,50.5969,50.5943,50.5943
EURTRY,20260122,001000,50.5940,50.5940,50.5940,50.5940
EURTRY,20260122,001100,50.5938,50.5948,50.5938,50.5948
EURTRY,20260122,001200,50.5957,50.5957,50.5886,50.5886
EURTRY,20260122,001300,50.5883,50.5883,50.5821,50.5821
EURTRY,20260122,001400,50.5811,50.5811,50.5804,50.5804
EURTRY,20260122,001500,50.5804,50.5804,50.5804,50.5804
EURTRY,20260122,001600,50.5804,50.5804,50.5804,50.5804
EURTRY,20260122,001700,50.5804,50.5804,50.5804,50.5804
EURTRY,20260122,001800,50.5804,50.5804,50.5804,50.5804
EURTRY,20260122,001900,50.5804,50.5804,50.5804,50.5804
EURTRY,20260122,002000,50.5804,50.5804,50.5804,50.5804
EURTRY,20260122,002100,50.5772,50.5787,50.5772,50.5787
EURTRY,20260122,002200,50.5793,50.5793,50.5768,50.5768
EURTRY,20260122,002300,50.5758,50.5758,50.5718,50.5718
EURTRY,20260122,002400,50.5710,50.5710,50.5707,50.5707
EURTRY,20260122,002500,50.5707,50.5707,50.5707,50.5707
EURTRY,20260122,002600,50.5702,50.5702,50.5681,50.5681
EURTRY,20260122,002700,50.5684,50.5732,50.5684,50.5725
EURTRY,20260122,002800,50.5723,50.5723,50.5709,50.5709
EURTRY,20260122,002900,50.5708,50.5708,50.5681,50.5681
EURTRY,20260122,003000,50.5663,50.5663,50.5656,50.5656
EURTRY,20260122,003100,50.5652,50.5652,50.5616,50.5619
EURTRY,20260122,003200,50.5610,50.5610,50.5592,50.5592
EURTRY,20260122,003300,50.5591,50.5591,50.5497,50.5497
EURTRY,20260122,003400,50.5466,50.5466,50.5380,50.5435
EURTRY,20260122,003500,50.5437,50.5530,50.5437,50.5530
EURTRY,20260122,003600,50.5536,50.5576,50.5536,50.5576
EURTRY,20260122,003700,50.5572,50.5572,50.5476,50.5476
EURTRY,20260122,003800,50.5464,50.5580,50.5464,50.5580
EURTRY,20260122,003900,50.5588,50.5591,50.5585,50.5585
EURTRY,20260122,004000,50.5583,50.5583,50.5583,50.5583
EURTRY,20260122,004100,50.5583,50.5621,50.5583,50.5620
EURTRY,20260122,004200,50.5624,50.5626,50.5608,50.5610
EURTRY,20260122,004300,50.5611,50.5611,50.5565,50.5565
EURTRY,20260122,004400,50.5564,50.5565,50.5562,50.5565
EURTRY,20260122,004500,50.5566,50.5570,50.5563,50.5568
EURTRY,20260122,004600,50.5565,50.5569,50.5543,50.5543
EURTRY,20260122,004700,50.5528,50.5528,50.5497,50.5509
EURTRY,20260122,004800,50.5510,50.5513,50.5510,50.5513
EURTRY,20260122,004900,50.5493,50.5493,50.5441,50.5441
EURTRY,20260122,005000,50.5441,50.5441,50.5441,50.5441
EURTRY,20260122,005100,50.5450,50.5450,50.5450,50.5450
EURTRY,20260122,005200,50.5450,50.5471,50.5450,50.5471
EURTRY,20260122,005300,50.5472,50.5472,50.5452,50.5452
EURTRY,20260122,005400,50.5452,50.5533,50.5452,50.5533
EURTRY,20260122,005500,50.5515,50.5515,50.5433,50.5433
EURTRY,20260122,005600,50.5424,50.5424,50.5402,50.5406
EURTRY,20260122,005700,50.5415,50.5415,50.5415,50.5415
EURTRY,20260122,005800,50.5415,50.5415,50.5415,50.5415
EURTRY,20260122,005900,50.5415,50.5415,50.5410,50.5410
EURTRY,20260122,010000,50.5404,50.5411,50.5404,50.5411
EURTRY,20260122,010100,50.5416,50.5469,50.5416,50.5460
EURTRY,20260122,010200,50.5464,50.5544,50.5464,50.5544
EURTRY,20260122,010300,50.5548,50.5571,50.5548,50.5571
EURTRY,20260122,010400,50.5591,50.5591,50.5591,50.5591
EURTRY,20260122,010500,50.5586,50.5586,50.5564,50.5564
EURTRY,20260122,010600,50.5552,50.5591,50.5544,50.5591
EURTRY,20260122,010700,50.5596,50.5651,50.5596,50.5636
EURTRY,20260122,010800,50.5635,50.5639,50.5625,50.5634
EURTRY,20260122,010900,50.5630,50.5630,50.5628,50.5628
EURTRY,20260122,011000,50.5628,50.5628,50.5628,50.5628
EURTRY,20260122,011100,50.5628,50.5665,50.5628,50.5665
EURTRY,20260122,011200,50.5698,50.5698,50.5698,50.5698
EURTRY,20260122,011300,50.5701,50.5706,50.5701,50.5706
EURTRY,20260122,011400,50.5708,50.5710,50.5708,50.5710
EURTRY,20260122,011500,50.5709,50.5709,50.5690,50.5690
EURTRY,20260122,011600,50.5688,50.5688,50.5672,50.5672
EURTRY,20260122,011700,50.5635,50.5635,50.5627,50.5627
EURTRY,20260122,011800,50.5638,50.5658,50.5638,50.5643
EURTRY,20260122,011900,50.5639,50.5641,50.5637,50.5641
EURTRY,20260122,012000,50.5640,50.5640,50.5639,50.5639
EURTRY,20260122,012100,50.5638,50.5638,50.5638,50.5638
EURTRY,20260122,012200,50.5638,50.5646,50.5630,50.5646
EURTRY,20260122,012300,50.5648,50.5689,50.5648,50.5686
EURTRY,20260122,012400,50.5687,50.5689,50.5686,50.5689
EURTRY,20260122,012500,50.5692,50.5692,50.5692,50.5692
EURTRY,20260122,012600,50.5700,50.5700,50.5682,50.5682
EURTRY,20260122,012700,50.5686,50.5712,50.5686,50.5710
EURTRY,20260122,012800,50.5710,50.5710,50.5710,50.5710
EURTRY,20260122,012900,50.5692,50.5692,50.5689,50.5689
EURTRY,20260122,013000,50.5689,50.5689,50.5689,50.5689
EURTRY,20260122,013100,50.5720,50.5803,50.5720,50.5803
EURTRY,20260122,013200,50.5801,50.5812,50.5801,50.5812
EURTRY,20260122,013300,50.5816,50.5860,50.5816,50.5860
EURTRY,20260122,013400,50.5850,50.5873,50.5809,50.5873
EURTRY,20260122,013500,50.5871,50.5871,50.5846,50.5862
EURTRY,20260122,013600,50.5868,50.5868,50.5835,50.5835
EURTRY,20260122,013700,50.5834,50.5834,50.5794,50.5794
EURTRY,20260122,013800,50.5791,50.5828,50.5788,50.5828
EURTRY,20260122,013900,50.5834,50.5855,50.5834,50.5855
EURTRY,20260122,014000,50.5859,50.5961,50.5859,50.5961
EURTRY,20260122,014100,50.5982,50.6007,50.5965,50.5965
EURTRY,20260122,014200,50.5956,50.5964,50.5956,50.5964
EURTRY,20260122,014300,50.5969,50.5998,50.5969,50.5998
EURTRY,20260122,014400,50.6010,50.6059,50.6010,50.6055
EURTRY,20260122,014500,50.6054,50.6054,50.6016,50.6016
EURTRY,20260122,014600,50.6014,50.6014,50.6014,50.6014
EURTRY,20260122,014700,50.6025,50.6031,50.6005,50.6005
EURTRY,20260122,014800,50.6003,50.6018,50.6003,50.6018
EURTRY,20260122,014900,50.6017,50.6030,50.6017,50.6030
EURTRY,20260122,015000,50.6033,50.6033,50.6033,50.6033
EURTRY,20260122,015100,50.6037,50.6037,50.5980,50.5980
EURTRY,20260122,015200,50.5977,50.5977,50.5938,50.5941
EURTRY,20260122,015300,50.5942,50.5946,50.5942,50.5945
EURTRY,20260122,015400,50.5947,50.5972,50.5947,50.5965
EURTRY,20260122,015500,50.5941,50.6007,50.5939,50.6007
EURTRY,20260122,015600,50.6018,50.6050,50.6018,50.6046
EURTRY,20260122,015700,50.6044,50.6073,50.6044,50.6073
EURTRY,20260122,015800,50.6095,50.6140,50.6095,50.6140
EURTRY,20260122,015900,50.6143,50.6148,50.6142,50.6142
EURTRY,20260122,020000,50.6139,50.6139,50.6067,50.6067
EURTRY,20260122,020100,50.6053,50.6053,50.6043,50.6043
EURTRY,20260122,020200,50.6043,50.6043,50.6007,50.6007
EURTRY,20260122,020300,50.6010,50.6025,50.5991,50.5991
EURTRY,20260122,020400,50.5971,50.5971,50.5926,50.5926
EURTRY,20260122,020500,50.5998,50.6016,50.5987,50.5987
EURTRY,20260122,020600,50.5976,50.5978,50.5965,50.5965
EURTRY,20260122,020700,50.5960,50.5987,50.5938,50.5941
EURTRY,20260122,020800,50.5946,50.5948,50.5942,50.5942
EURTRY,20260122,020900,50.5941,50.5941,50.5921,50.5921
EURTRY,20260122,021000,50.5922,50.5956,50.5922,50.5956
EURTRY,20260122,021100,50.5950,50.5950,50.5942,50.5943
EURTRY,20260122,021200,50.5944,50.5956,50.5944,50.5956
EURTRY,20260122,021300,50.5959,50.5965,50.5959,50.5964
EURTRY,20260122,021400,50.5962,50.5962,50.5940,50.5947
EURTRY,20260122,021500,50.5949,50.5956,50.5949,50.5956
EURTRY,20260122,021600,50.5946,50.5946,50.5925,50.5925
EURTRY,20260122,021700,50.5919,50.5925,50.5919,50.5920
EURTRY,20260122,021800,50.5918,50.5919,50.5888,50.5919
EURTRY,20260122,021900,50.5936,50.5952,50.5936,50.5952
EURTRY,20260122,022000,50.5959,50.5970,50.5959,50.5970
EURTRY,20260122,022100,50.5973,50.5977,50.5973,50.5977
EURTRY,20260122,022200,50.5972,50.5972,50.5965,50.5965
EURTRY,20260122,022300,50.5959,50.5959,50.5943,50.5943
EURTRY,20260122,022400,50.5948,50.5958,50.5948,50.5958
EURTRY,20260122,022500,50.5960,50.5995,50.5960,50.5984
EURTRY,20260122,022600,50.5984,50.5984,50.5984,50.5984
EURTRY,20260122,022700,50.5988,50.5990,50.5984,50.5984
EURTRY,20260122,022800,50.5961,50.5961,50.5930,50.5939
EURTRY,20260122,022900,50.5941,50.5977,50.5941,50.5977
EURTRY,20260122,023000,50.6002,50.6008,50.6002,50.6008
EURTRY,20260122,023100,50.6019,50.6040,50.6015,50.6015
EURTRY,20260122,023200,50.6007,50.6007,50.6006,50.6007
EURTRY,20260122,023300,50.6009,50.6066,50.6009,50.6066
EURTRY,20260122,023400,50.6061,50.6061,50.6052,50.6052
EURTRY,20260122,023500,50.6038,50.6038,50.5991,50.5991
EURTRY,20260122,023600,50.5981,50.6009,50.5977,50.6009
EURTRY,20260122,023700,50.6029,50.6030,50.6005,50.6005
EURTRY,20260122,023800,50.5996,50.5996,50.5996,50.5996
EURTRY,20260122,023900,50.5996,50.6027,50.5996,50.6027
EURTRY,20260122,024000,50.6034,50.6047,50.6034,50.6036
EURTRY,20260122,024100,50.6035,50.6047,50.6019,50.6019
EURTRY,20260122,024200,50.6015,50.6050,50.6015,50.6050
EURTRY,20260122,024300,50.6052,50.6059,50.6052,50.6059
EURTRY,20260122,024400,50.6057,50.6064,50.6057,50.6064
EURTRY,20260122,024500,50.6058,50.6058,50.6052,50.6052
EURTRY,20260122,024600,50.6050,50.6059,50.6050,50.6059
EURTRY,20260122,024700,50.6082,50.6147,50.6082,50.6147
EURTRY,20260122,024800,50.6160,50.6186,50.6160,50.6186
EURTRY,20260122,024900,50.6186,50.6186,50.6186,50.6186
EURTRY,20260122,025000,50.6188,50.6190,50.6187,50.6187
EURTRY,20260122,025100,50.6186,50.6186,50.6185,50.6185
EURTRY,20260122,025200,50.6185,50.6185,50.6184,50.6184
EURTRY,20260122,025300,50.6182,50.6182,50.6112,50.6112
EURTRY,20260122,025400,50.6114,50.6157,50.6114,50.6157
EURTRY,20260122,025500,50.6169,50.6180,50.6169,50.6180
EURTRY,20260122,025600,50.6188,50.6188,50.6188,50.6188
EURTRY,20260122,025700,50.6190,50.6196,50.6190,50.6196
EURTRY,20260122,025800,50.6199,50.6217,50.6199,50.6217
EURTRY,20260122,025900,50.6214,50.6214,50.6214,50.6214
EURTRY,20260122,030000,50.6217,50.6217,50.6215,50.6215
EURTRY,20260122,030100,50.6208,50.6208,50.6183,50.6183
EURTRY,20260122,030200,50.6174,50.6180,50.6171,50.6180
EURTRY,20260122,030300,50.6184,50.6184,50.6184,50.6184
EURTRY,20260122,030400,50.6165,50.6195,50.6165,50.6195
EURTRY,20260122,030500,50.6212,50.6218,50.6204,50.6207
EURTRY,20260122,030600,50.6208,50.6215,50.6208,50.6215
EURTRY,20260122,030700,50.6222,50.6260,50.6222,50.6260
EURTRY,20260122,030800,50.6266,50.6266,50.6266,50.6266
EURTRY,20260122,030900,50.6274,50.6300,50.6274,50.6300
EURTRY,20260122,031000,50.6313,50.6323,50.6296,50.6296
EURTRY,20260122,031100,50.6308,50.6320,50.6308,50.6320
EURTRY,20260122,031200,50.6324,50.6340,50.6322,50.6340
EURTRY,20260122,031300,50.6355,50.6379,50.6355,50.6379
EURTRY,20260122,031400,50.6379,50.6379,50.6308,50.6308
EURTRY,20260122,031500,50.6312,50.6314,50.6312,50.6314
EURTRY,20260122,031600,50.6304,50.6304,50.6285,50.6285
EURTRY,20260122,031700,50.6285,50.6285,50.6285,50.6285
EURTRY,20260122,031800,50.6285,50.6285,50.6285,50.6285
EURTRY,20260122,031900,50.6264,50.6264,50.6264,50.6264
EURTRY,20260122,032000,50.6264,50.6272,50.6264,50.6272
EURTRY,20260122,032100,50.6270,50.6270,50.6226,50.6226
EURTRY,20260122,032200,50.6197,50.6197,50.6180,50.6180
EURTRY,20260122,032300,50.6179,50.6179,50.6156,50.6156
EURTRY,20260122,032400,50.6148,50.6148,50.6101,50.6101
EURTRY,20260122,032500,50.6097,50.6097,50.6042,50.6042
EURTRY,20260122,032600,50.6038,50.6049,50.6035,50.6049
EURTRY,20260122,032700,50.6050,50.6050,50.6025,50.6025
EURTRY,20260122,032800,50.6021,50.6021,50.6006,50.6006
EURTRY,20260122,032900,50.6004,50.6012,50.6004,50.6012
EURTRY,20260122,033000,50.6013,50.6013,50.6013,50.6013
EURTRY,20260122,033100,50.6010,50.6010,50.6009,50.6009
EURTRY,20260122,033200,50.6015,50.6017,50.6015,50.6017
EURTRY,20260122,033300,50.6017,50.6017,50.6017,50.6017
EURTRY,20260122,033400,50.5986,50.5986,50.5977,50.5977
EURTRY,20260122,033500,50.5998,50.5998,50.5998,50.5998
EURTRY,20260122,033600,50.6003,50.6010,50.6003,50.6010
EURTRY,20260122,033700,50.6010,50.6010,50.6010,50.6010
EURTRY,20260122,033800,50.6010,50.6016,50.6010,50.6016
EURTRY,20260122,033900,50.6015,50.6015,50.6009,50.6009
EURTRY,20260122,034000,50.6004,50.6004,50.5986,50.5986
EURTRY,20260122,034100,50.5971,50.6087,50.5971,50.6087
EURTRY,20260122,034200,50.6089,50.6099,50.6089,50.6096
EURTRY,20260122,034300,50.6093,50.6093,50.6084,50.6084
EURTRY,20260122,034400,50.6071,50.6071,50.6014,50.6014
EURTRY,20260122,034500,50.6005,50.6005,50.6005,50.6005
EURTRY,20260122,034600,50.5997,50.6003,50.5988,50.6003
EURTRY,20260122,034700,50.6016,50.6034,50.6016,50.6034
EURTRY,20260122,034800,50.6031,50.6031,50.6017,50.6017
EURTRY,20260122,034900,50.6003,50.6003,50.5982,50.6000
EURTRY,20260122,035000,50.6000,50.6000,50.6000,50.6000
EURTRY,20260122,035100,50.6000,50.6000,50.6000,50.6000
EURTRY,20260122,035200,50.6013,50.6013,50.6013,50.6013
EURTRY,20260122,035300,50.6013,50.6059,50.6013,50.6059
EURTRY,20260122,035400,50.6059,50.6059,50.6055,50.6055
EURTRY,20260122,035500,50.6056,50.6078,50.6056,50.6078
EURTRY,20260122,035600,50.6081,50.6084,50.6076,50.6084
EURTRY,20260122,035700,50.6112,50.6112,50.6112,50.6112
EURTRY,20260122,035800,50.6096,50.6096,50.6094,50.6094
EURTRY,20260122,035900,50.6094,50.6094,50.6059,50.6059
EURTRY,20260122,040000,50.6059,50.6059,50.6059,50.6059
EURTRY,20260122,040100,50.6044,50.6044,50.6044,50.6044
EURTRY,20260122,040200,50.6039,50.6039,50.6033,50.6035
EURTRY,20260122,040300,50.6036,50.6036,50.6033,50.6033
EURTRY,20260122,040400,50.6028,50.6028,50.6028,50.6028
EURTRY,20260122,040500,50.6032,50.6035,50.6032,50.6035
EURTRY,20260122,040600,50.6043,50.6045,50.6043,50.6045
EURTRY,20260122,040700,50.6054,50.6054,50.6054,50.6054
EURTRY,20260122,040800,50.6054,50.6054,50.6054,50.6054
EURTRY,20260122,040900,50.6053,50.6053,50.6053,50.6053
EURTRY,20260122,041000,50.6080,50.6080,50.6080,50.6080
EURTRY,20260122,041100,50.6080,50.6080,50.6080,50.6080
EURTRY,20260122,041200,50.6080,50.6080,50.6060,50.6062
EURTRY,20260122,041300,50.6087,50.6087,50.6087,50.6087
EURTRY,20260122,041400,50.6087,50.6087,50.6087,50.6087
EURTRY,20260122,041500,50.6087,50.6090,50.6087,50.6090
EURTRY,20260122,041600,50.6088,50.6092,50.6088,50.6092
EURTRY,20260122,041700,50.6089,50.6089,50.6082,50.6082
EURTRY,20260122,041800,50.6089,50.6089,50.6089,50.6089
EURTRY,20260122,041900,50.6089,50.6089,50.6089,50.6089
EURTRY,20260122,042000,50.6091,50.6091,50.6065,50.6065
EURTRY,20260122,042100,50.6064,50.6064,50.6054,50.6054
EURTRY,20260122,042200,50.6054,50.6054,50.6054,50.6054
EURTRY,20260122,042300,50.6054,50.6078,50.6054,50.6078
EURTRY,20260122,042400,50.6083,50.6098,50.6083,50.6098
EURTRY,20260122,042500,50.6098,50.6098,50.6098,50.6098
EURTRY,20260122,042600,50.6098,50.6098,50.6098,50.6098
EURTRY,20260122,042700,50.6127,50.6127,50.6127,50.6127
EURTRY,20260122,042800,50.6127,50.6127,50.6127,50.6127
EURTRY,20260122,042900,50.6127,50.6146,50.6127,50.6146
EURTRY,20260122,043000,50.6147,50.6148,50.6147,50.6147
EURTRY,20260122,043100,50.6146,50.6146,50.6114,50.6114
EURTRY,20260122,043200,50.6104,50.6104,50.6070,50.6070
EURTRY,20260122,043300,50.6070,50.6070,50.6070,50.6070
EURTRY,20260122,043400,50.6127,50.6138,50.6127,50.6138
EURTRY,20260122,043500,50.6140,50.6143,50.6140,50.6143
EURTRY,20260122,043600,50.6143,50.6143,50.6143,50.6143
EURTRY,20260122,043700,50.6143,50.6143,50.6142,50.6142
EURTRY,20260122,043800,50.6140,50.6140,50.6140,50.6140
EURTRY,20260122,043900,50.6140,50.6140,50.6140,50.6140
EURTRY,20260122,044000,50.6140,50.6140,50.6140,50.6140
EURTRY,20260122,044100,50.6140,50.6140,50.6124,50.6124
EURTRY,20260122,044200,50.6124,50.6124,50.6124,50.6124
EURTRY,20260122,044300,50.6124,50.6124,50.6124,50.6124
EURTRY,20260122,044400,50.6124,50.6124,50.6124,50.6124
EURTRY,20260122,044500,50.6121,50.6121,50.6121,50.6121
EURTRY,20260122,044600,50.6121,50.6121,50.6121,50.6121
EURTRY,20260122,044700,50.6121,50.6121,50.6121,50.6121
EURTRY,20260122,044800,50.6121,50.6121,50.6121,50.6121
EURTRY,20260122,044900,50.6121,50.6121,50.6121,50.6121
EURTRY,20260122,045000,50.6092,50.6093,50.6092,50.6093
EURTRY,20260122,045100,50.6100,50.6105,50.6100,50.6105
EURTRY,20260122,045200,50.6105,50.6117,50.6105,50.6117
EURTRY,20260122,045300,50.6124,50.6156,50.6124,50.6156
EURTRY,20260122,045400,50.6156,50.6170,50.6156,50.6170
EURTRY,20260122,045500,50.6159,50.6185,50.6159,50.6185
EURTRY,20260122,045600,50.6185,50.6197,50.6185,50.6195
EURTRY,20260122,045700,50.6193,50.6195,50.6193,50.6195
EURTRY,20260122,045800,50.6197,50.6203,50.6197,50.6203
EURTRY,20260122,045900,50.6214,50.6244,50.6214,50.6244
EURTRY,20260122,050000,50.6239,50.6239,50.6218,50.6218
EURTRY,20260122,050100,50.6212,50.6233,50.6208,50.6233
EURTRY,20260122,050200,50.6235,50.6254,50.6235,50.6254
EURTRY,20260122,050300,50.6255,50.6273,50.6255,50.6273
EURTRY,20260122,050400,50.6274,50.6274,50.6274,50.6274
EURTRY,20260122,050500,50.6274,50.6314,50.6274,50.6314
EURTRY,20260122,050600,50.6314,50.6314,50.6292,50.6298
EURTRY,20260122,050700,50.6322,50.6349,50.6322,50.6349
EURTRY,20260122,050800,50.6370,50.6394,50.6370,50.6394
EURTRY,20260122,050900,50.6400,50.6407,50.6400,50.6407
EURTRY,20260122,051000,50.6407,50.6440,50.6407,50.6440
EURTRY,20260122,051100,50.6440,50.6440,50.6440,50.6440
EURTRY,20260122,051200,50.6440,50.6440,50.6440,50.6440
EURTRY,20260122,051300,50.6453,50.6467,50.6453,50.6467
EURTRY,20260122,051400,50.6469,50.6469,50.6466,50.6468
EURTRY,20260122,051500,50.6479,50.6530,50.6479,50.6530
EURTRY,20260122,051600,50.6540,50.6540,50.6532,50.6532
EURTRY,20260122,051700,50.6532,50.6532,50.6512,50.6512
EURTRY,20260122,051800,50.6514,50.6546,50.6514,50.6546
EURTRY,20260122,051900,50.6548,50.6548,50.6538,50.6538
EURTRY,20260122,052000,50.6515,50.6515,50.6482,50.6482
EURTRY,20260122,052100,50.6475,50.6475,50.6459,50.6459
EURTRY,20260122,052200,50.6469,50.6471,50.6469,50.6471
EURTRY,20260122,052300,50.6471,50.6471,50.6471,50.6471
EURTRY,20260122,052400,50.6471,50.6471,50.6471,50.6471
EURTRY,20260122,052500,50.6471,50.6471,50.6471,50.6471
EURTRY,20260122,052600,50.6471,50.6471,50.6471,50.6471
EURTRY,20260122,052700,50.6441,50.6441,50.6441,50.6441
EURTRY,20260122,052800,50.6441,50.6441,50.6441,50.6441
EURTRY,20260122,052900,50.6441,50.6441,50.6420,50.6420
EURTRY,20260122,053000,50.6412,50.6412,50.6411,50.6411
EURTRY,20260122,053100,50.6411,50.6411,50.6411,50.6411
EURTRY,20260122,053200,50.6411,50.6411,50.6411,50.6411
EURTRY,20260122,053300,50.6384,50.6387,50.6384,50.6387
EURTRY,20260122,053400,50.6392,50.6392,50.6392,50.6392
EURTRY,20260122,053500,50.6392,50.6392,50.6384,50.6384
EURTRY,20260122,053600,50.6384,50.6384,50.6384,50.6384
EURTRY,20260122,053700,50.6384,50.6384,50.6384,50.6384
EURTRY,20260122,053800,50.6412,50.6413,50.6412,50.6413
EURTRY,20260122,053900,50.6413,50.6413,50.6410,50.6413
EURTRY,20260122,054000,50.6414,50.6415,50.6363,50.6363
EURTRY,20260122,054100,50.6357,50.6357,50.6348,50.6357
EURTRY,20260122,054200,50.6365,50.6365,50.6365,50.6365
EURTRY,20260122,054300,50.6365,50.6365,50.6365,50.6365
EURTRY,20260122,054400,50.6365,50.6365,50.6365,50.6365
EURTRY,20260122,054500,50.6365,50.6365,50.6358,50.6358
EURTRY,20260122,054600,50.6339,50.6339,50.6338,50.6338
EURTRY,20260122,054700,50.6338,50.6338,50.6338,50.6338
EURTRY,20260122,054800,50.6338,50.6338,50.6279,50.6279
EURTRY,20260122,054900,50.6279,50.6279,50.6279,50.6279
EURTRY,20260122,055000,50.6303,50.6303,50.6301,50.6301
EURTRY,20260122,055100,50.6303,50.6311,50.6303,50.6311
EURTRY,20260122,055200,50.6311,50.6341,50.6311,50.6341
EURTRY,20260122,055300,50.6341,50.6348,50.6341,50.6348
EURTRY,20260122,055400,50.6348,50.6348,50.6348,50.6348
EURTRY,20260122,055500,50.6348,50.6348,50.6348,50.6348
EURTRY,20260122,055600,50.6347,50.6347,50.6346,50.6346
EURTRY,20260122,055700,50.6346,50.6346,50.6315,50.6315
EURTRY,20260122,055800,50.6311,50.6326,50.6308,50.6324
EURTRY,20260122,055900,50.6324,50.6324,50.6324,50.6324
EURTRY,20260122,060000,50.6311,50.6311,50.6311,50.6311
EURTRY,20260122,060100,50.6292,50.6292,50.6264,50.6264
EURTRY,20260122,060200,50.6259,50.6259,50.6256,50.6256
EURTRY,20260122,060300,50.6256,50.6272,50.6256,50.6272
EURTRY,20260122,060400,50.6272,50.6272,50.6272,50.6272
EURTRY,20260122,060500,50.6272,50.6272,50.6272,50.6272
EURTRY,20260122,060600,50.6272,50.6272,50.6272,50.6272
EURTRY,20260122,060700,50.6272,50.6272,50.6272,50.6272
EURTRY,20260122,060800,50.6238,50.6238,50.6238,50.6238
EURTRY,20260122,060900,50.6238,50.6254,50.6238,50.6254
EURTRY,20260122,061000,50.6254,50.6254,50.6254,50.6254
EURTRY,20260122,061100,50.6252,50.6252,50.6252,50.6252
EURTRY,20260122,061200,50.6252,50.6252,50.6252,50.6252
EURTRY,20260122,061300,50.6252,50.6252,50.6227,50.6227
EURTRY,20260122,061400,50.6231,50.6240,50.6231,50.6240
EURTRY,20260122,061500,50.6240,50.6285,50.6240,50.6285
EURTRY,20260122,061600,50.6288,50.6290,50.6287,50.6287
EURTRY,20260122,061700,50.6283,50.6283,50.6276,50.6276
EURTRY,20260122,061800,50.6276,50.6276,50.6276,50.6276
EURTRY,20260122,061900,50.6263,50.6263,50.6256,50.6256
EURTRY,20260122,062000,50.6255,50.6260,50.6253,50.6260
EURTRY,20260122,062100,50.6258,50.6258,50.6257,50.6257
EURTRY,20260122,062200,50.6257,50.6257,50.6219,50.6219
EURTRY,20260122,062300,50.6218,50.6218,50.6189,50.6189
EURTRY,20260122,062400,50.6186,50.6186,50.6185,50.6185
EURTRY,20260122,062500,50.6185,50.6185,50.6185,50.6185
EURTRY,20260122,062600,50.6185,50.6185,50.6179,50.6179
EURTRY,20260122,062700,50.6177,50.6177,50.6171,50.6171
EURTRY,20260122,062800,50.6171,50.6171,50.6171,50.6171
EURTRY,20260122,062900,50.6171,50.6172,50.6171,50.6172
EURTRY,20260122,063000,50.6173,50.6176,50.6173,50.6176
EURTRY,20260122,063100,50.6175,50.6175,50.6175,50.6175
EURTRY,20260122,063200,50.6175,50.6191,50.6175,50.6191
EURTRY,20260122,063300,50.6200,50.6200,50.6193,50.6193
EURTRY,20260122,063400,50.6189,50.6193,50.6184,50.6193
EURTRY,20260122,063500,50.6181,50.6181,50.6161,50.6161
EURTRY,20260122,063600,50.6170,50.6170,50.6170,50.6170
EURTRY,20260122,063700,50.6170,50.6170,50.6162,50.6162
EURTRY,20260122,063800,50.6164,50.6165,50.6164,50.6165
EURTRY,20260122,063900,50.6165,50.6165,50.6165,50.6165
EURTRY,20260122,064000,50.6168,50.6168,50.6163,50.6166
EURTRY,20260122,064100,50.6161,50.6161,50.6159,50.6159
EURTRY,20260122,064200,50.6159,50.6159,50.6146,50.6146
EURTRY,20260122,064300,50.6146,50.6146,50.6146,50.6146
EURTRY,20260122,064400,50.6136,50.6136,50.6131,50.6131
EURTRY,20260122,064500,50.6131,50.6131,50.6131,50.6131
EURTRY,20260122,064600,50.6108,50.6108,50.6108,50.6108
EURTRY,20260122,064700,50.6108,50.6108,50.6108,50.6108
EURTRY,20260122,064800,50.6108,50.6108,50.6026,50.6026
EURTRY,20260122,064900,50.6021,50.6021,50.6001,50.6001
EURTRY,20260122,065000,50.5991,50.6023,50.5991,50.6023
EURTRY,20260122,065100,50.6021,50.6028,50.6021,50.6025
EURTRY,20260122,065200,50.6023,50.6023,50.6023,50.6023
EURTRY,20260122,065300,50.6034,50.6077,50.6034,50.6077
EURTRY,20260122,065400,50.6078,50.6092,50.6078,50.6092
EURTRY,20260122,065500,50.6095,50.6095,50.6095,50.6095
EURTRY,20260122,065600,50.6095,50.6105,50.6070,50.6105
EURTRY,20260122,065700,50.6113,50.6126,50.6113,50.6126
EURTRY,20260122,065800,50.6129,50.6146,50.6129,50.6146
EURTRY,20260122,065900,50.6158,50.6158,50.6137,50.6137
EURTRY,20260122,070000,50.6125,50.6134,50.6125,50.6134
EURTRY,20260122,070100,50.6136,50.6160,50.6136,50.6159
EURTRY,20260122,070200,50.6157,50.6157,50.6157,50.6157
EURTRY,20260122,070300,50.6157,50.6178,50.6157,50.6178
EURTRY,20260122,070400,50.6180,50.6220,50.6180,50.6220
EURTRY,20260122,070500,50.6235,50.6235,50.6226,50.6226
EURTRY,20260122,070600,50.6207,50.6207,50.6167,50.6167
EURTRY,20260122,070700,50.6169,50.6176,50.6169,50.6176
EURTRY,20260122,070800,50.6152,50.6152,50.6094,50.6094
EURTRY,20260122,070900,50.6088,50.6095,50.6088,50.6095
EURTRY,20260122,071000,50.6099,50.6101,50.6099,50.6101
EURTRY,20260122,071100,50.6098,50.6098,50.6094,50.6094
EURTRY,20260122,071200,50.6094,50.6094,50.6094,50.6094
EURTRY,20260122,071300,50.6047,50.6047,50.6024,50.6024
EURTRY,20260122,071400,50.6017,50.6017,50.6011,50.6011
EURTRY,20260122,071500,50.6012,50.6065,50.6012,50.6065
EURTRY,20260122,071600,50.6081,50.6137,50.6081,50.6137
EURTRY,20260122,071700,50.6110,50.6110,50.6108,50.6108
EURTRY,20260122,071800,50.6115,50.6177,50.6115,50.6177
EURTRY,20260122,071900,50.6182,50.6239,50.6182,50.6221
EURTRY,20260122,072000,50.6209,50.6209,50.6202,50.6202
EURTRY,20260122,072100,50.6205,50.6226,50.6205,50.6218
EURTRY,20260122,072200,50.6203,50.6203,50.6193,50.6193
EURTRY,20260122,072300,50.6181,50.6184,50.6180,50.6184
EURTRY,20260122,072400,50.6194,50.6199,50.6194,50.6197
EURTRY,20260122,072500,50.6190,50.6193,50.6190,50.6193
EURTRY,20260122,072600,50.6190,50.6197,50.6190,50.6197
EURTRY,20260122,072700,50.6202,50.6208,50.6198,50.6198
EURTRY,20260122,072800,50.6188,50.6188,50.6177,50.6180
EURTRY,20260122,072900,50.6190,50.6204,50.6190,50.6204
EURTRY,20260122,073000,50.6208,50.6231,50.6208,50.6231
EURTRY,20260122,073100,50.6250,50.6287,50.6250,50.6287
EURTRY,20260122,073200,50.6288,50.6288,50.6280,50.6280
EURTRY,20260122,073300,50.6278,50.6297,50.6278,50.6297
EURTRY,20260122,073400,50.6297,50.6297,50.6258,50.6273
EURTRY,20260122,073500,50.6277,50.6277,50.6258,50.6264
EURTRY,20260122,073600,50.6266,50.6266,50.6266,50.6266
EURTRY,20260122,073700,50.6253,50.6253,50.6225,50.6225
EURTRY,20260122,073800,50.6221,50.6221,50.6193,50.6193
EURTRY,20260122,073900,50.6188,50.6188,50.6156,50.6160
EURTRY,20260122,074000,50.6166,50.6203,50.6166,50.6203
EURTRY,20260122,074100,50.6204,50.6221,50.6204,50.6221
EURTRY,20260122,074200,50.6235,50.6245,50.6210,50.6245
EURTRY,20260122,074300,50.6248,50.6260,50.6179,50.6179
EURTRY,20260122,074400,50.6178,50.6181,50.6176,50.6181
EURTRY,20260122,074500,50.6187,50.6187,50.6162,50.6162
EURTRY,20260122,074600,50.6156,50.6156,50.6128,50.6128
EURTRY,20260122,074700,50.6128,50.6128,50.6128,50.6128
EURTRY,20260122,074800,50.6117,50.6141,50.6117,50.6139
EURTRY,20260122,074900,50.6141,50.6143,50.6141,50.6142
EURTRY,20260122,075000,50.6129,50.6129,50.6092,50.6094
EURTRY,20260122,075100,50.6085,50.6085,50.6073,50.6082
EURTRY,20260122,075200,50.6083,50.6094,50.6083,50.6094
EURTRY,20260122,075300,50.6090,50.6090,50.6073,50.6073
EURTRY,20260122,075400,50.6067,50.6067,50.6047,50.6047
EURTRY,20260122,075500,50.6046,50.6046,50.6034,50.6034
EURTRY,20260122,075600,50.6029,50.6105,50.6022,50.6105
EURTRY,20260122,075700,50.6133,50.6207,50.6133,50.6207
EURTRY,20260122,075800,50.6205,50.6205,50.6195,50.6195
EURTRY,20260122,075900,50.6190,50.6190,50.6164,50.6165
EURTRY,20260122,080000,50.6172,50.6174,50.6153,50.6160
EURTRY,20260122,080100,50.6175,50.6183,50.6161,50.6165
EURTRY,20260122,080200,50.6161,50.6180,50.6161,50.6176
EURTRY,20260122,080300,50.6177,50.6181,50.6160,50.6160
EURTRY,20260122,080400,50.6156,50.6156,50.6138,50.6138
EURTRY,20260122,080500,50.6139,50.6139,50.6081,50.6081
EURTRY,20260122,080600,50.6074,50.6104,50.6070,50.6104
EURTRY,20260122,080700,50.6110,50.6110,50.6105,50.6108
EURTRY,20260122,080800,50.6110,50.6147,50.6110,50.6146
EURTRY,20260122,080900,50.6166,50.6188,50.6140,50.6140
EURTRY,20260122,081000,50.6139,50.6139,50.6134,50.6136
EURTRY,20260122,081100,50.6133,50.6133,50.6114,50.6116
EURTRY,20260122,081200,50.6117,50.6140,50.6117,50.6140
EURTRY,20260122,081300,50.6152,50.6184,50.6152,50.6167
EURTRY,20260122,081400,50.6159,50.6159,50.6068,50.6068
EURTRY,20260122,081500,50.6057,50.6057,50.6048,50.6048
EURTRY,20260122,081600,50.6042,50.6066,50.6042,50.6061
EURTRY,20260122,081700,50.6059,50.6059,50.6032,50.6042
EURTRY,20260122,081800,50.6041,50.6086,50.6034,50.6086
EURTRY,20260122,081900,50.6089,50.6142,50.6089,50.6142
EURTRY,20260122,082000,50.6145,50.6149,50.6133,50.6133
EURTRY,20260122,082100,50.6124,50.6124,50.6063,50.6063
EURTRY,20260122,082200,50.6061,50.6066,50.6061,50.6066
EURTRY,20260122,082300,50.6075,50.6094,50.6075,50.6094
EURTRY,20260122,082400,50.6147,50.6188,50.6147,50.6180
EURTRY,20260122,082500,50.6171,50.6178,50.6171,50.6175
EURTRY,20260122,082600,50.6187,50.6267,50.6187,50.6266
EURTRY,20260122,082700,50.6261,50.6261,50.6229,50.6229
EURTRY,20260122,082800,50.6223,50.6223,50.6180,50.6180
EURTRY,20260122,082900,50.6189,50.6195,50.6189,50.6189
EURTRY,20260122,083000,50.6188,50.6200,50.6187,50.6200
EURTRY,20260122,083100,50.6197,50.6225,50.6194,50.6223
EURTRY,20260122,083200,50.6220,50.6253,50.6220,50.6252
EURTRY,20260122,083300,50.6248,50.6248,50.6148,50.6148
EURTRY,20260122,083400,50.6131,50.6150,50.6117,50.6150
EURTRY,20260122,083500,50.6151,50.6217,50.6151,50.6217
EURTRY,20260122,083600,50.6215,50.6229,50.6197,50.6229
EURTRY,20260122,083700,50.6236,50.6292,50.6236,50.6283
EURTRY,20260122,083800,50.6282,50.6282,50.6271,50.6279
EURTRY,20260122,083900,50.6283,50.6287,50.6283,50.6287
EURTRY,20260122,084000,50.6295,50.6299,50.6294,50.6294
EURTRY,20260122,084100,50.6298,50.6342,50.6298,50.6324
EURTRY,20260122,084200,50.6319,50.6319,50.6290,50.6292
EURTRY,20260122,084300,50.6295,50.6299,50.6245,50.6245
EURTRY,20260122,084400,50.6242,50.6242,50.6232,50.6232
EURTRY,20260122,084500,50.6219,50.6219,50.6193,50.6195
EURTRY,20260122,084600,50.6205,50.6240,50.6205,50.6240
EURTRY,20260122,084700,50.6251,50.6266,50.6244,50.6266
EURTRY,20260122,084800,50.6297,50.6297,50.6297,50.6297
EURTRY,20260122,084900,50.6292,50.6296,50.6249,50.6249
EURTRY,20260122,085000,50.6246,50.6320,50.6244,50.6320
EURTRY,20260122,085100,50.6329,50.6391,50.6329,50.6354
EURTRY,20260122,085200,50.6353,50.6362,50.6353,50.6361
EURTRY,20260122,085300,50.6362,50.6446,50.6362,50.6446
EURTRY,20260122,085400,50.6448,50.6475,50.6448,50.6475
EURTRY,20260122,085500,50.6478,50.6478,50.6472,50.6472
EURTRY,20260122,085600,50.6470,50.6470,50.6312,50.6312
EURTRY,20260122,085700,50.6307,50.6307,50.6269,50.6273
EURTRY,20260122,085800,50.6275,50.6330,50.6275,50.6330
EURTRY,20260122,085900,50.6325,50.6325,50.6306,50.6313
EURTRY,20260122,090000,50.6315,50.6316,50.6287,50.6287
EURTRY,20260122,090100,50.6282,50.6282,50.6236,50.6236
EURTRY,20260122,090200,50.6233,50.6233,50.6183,50.6188
EURTRY,20260122,090300,50.6192,50.6225,50.6192,50.6224
EURTRY,20260122,090400,50.6222,50.6241,50.6216,50.6241
EURTRY,20260122,090500,50.6244,50.6255,50.6244,50.6255
EURTRY,20260122,090600,50.6265,50.6306,50.6265,50.6294
EURTRY,20260122,090700,50.6292,50.6324,50.6292,50.6304
EURTRY,20260122,090800,50.6282,50.6282,50.6266,50.6266
EURTRY,20260122,090900,50.6260,50.6260,50.6239,50.6254
EURTRY,20260122,091000,50.6245,50.6245,50.6197,50.6197
EURTRY,20260122,091100,50.6166,50.6166,50.6110,50.6116
EURTRY,20260122,091200,50.6115,50.6118,50.6098,50.6118
EURTRY,20260122,091300,50.6146,50.6170,50.6146,50.6170
EURTRY,20260122,091400,50.6175,50.6175,50.6145,50.6145
EURTRY,20260122,091500,50.6146,50.6149,50.6128,50.6128
EURTRY,20260122,091600,50.6124,50.6124,50.6101,50.6101
EURTRY,20260122,091700,50.6107,50.6148,50.6107,50.6147
EURTRY,20260122,091800,50.6144,50.6179,50.6143,50.6179
EURTRY,20260122,091900,50.6204,50.6239,50.6204,50.6239
EURTRY,20260122,092000,50.6241,50.6274,50.6241,50.6274
EURTRY,20260122,092100,50.6338,50.6390,50.6338,50.6390
EURTRY,20260122,092200,50.6411,50.6419,50.6366,50.6366
EURTRY,20260122,092300,50.6351,50.6351,50.6327,50.6327
EURTRY,20260122,092400,50.6326,50.6370,50.6286,50.6370
EURTRY,20260122,092500,50.6375,50.6394,50.6375,50.6390
EURTRY,20260122,092600,50.6375,50.6404,50.6366,50.6404
EURTRY,20260122,092700,50.6420,50.6434,50.6399,50.6414
EURTRY,20260122,092800,50.6423,50.6427,50.6390,50.6390
EURTRY,20260122,092900,50.6384,50.6384,50.6307,50.6325
EURTRY,20260122,093000,50.6328,50.6328,50.6288,50.6288
EURTRY,20260122,093100,50.6280,50.6280,50.6254,50.6254
EURTRY,20260122,093200,50.6253,50.6253,50.6207,50.6207
EURTRY,20260122,093300,50.6202,50.6202,50.6154,50.6154
EURTRY,20260122,093400,50.6160,50.6161,50.6139,50.6139
EURTRY,20260122,093500,50.6131,50.6131,50.6100,50.6100
EURTRY,20260122,093600,50.6094,50.6094,50.6055,50.6055
EURTRY,20260122,093700,50.6061,50.6074,50.6061,50.6072
EURTRY,20260122,093800,50.6067,50.6067,50.6042,50.6042
EURTRY,20260122,093900,50.6038,50.6038,50.6003,50.6007
EURTRY,20260122,094000,50.6008,50.6057,50.6008,50.6057
EURTRY,20260122,094100,50.6066,50.6083,50.6066,50.6080
EURTRY,20260122,094200,50.6084,50.6104,50.6084,50.6086
EURTRY,20260122,094300,50.6085,50.6105,50.6085,50.6105
EURTRY,20260122,094400,50.6108,50.6157,50.6108,50.6157
EURTRY,20260122,094500,50.6149,50.6161,50.6111,50.6111
EURTRY,20260122,094600,50.6105,50.6105,50.6056,50.6056
EURTRY,20260122,094700,50.6048,50.6048,50.6022,50.6024
EURTRY,20260122,094800,50.6030,50.6063,50.6029,50.6043
EURTRY,20260122,094900,50.6050,50.6096,50.6050,50.6096
EURTRY,20260122,095000,50.6105,50.6129,50.6105,50.6129
EURTRY,20260122,095100,50.6131,50.6158,50.6131,50.6158
EURTRY,20260122,095200,50.6157,50.6157,50.6140,50.6140
EURTRY,20260122,095300,50.6136,50.6136,50.6132,50.6132
EURTRY,20260122,095400,50.6107,50.6167,50.6107,50.6167
EURTRY,20260122,095500,50.6169,50.6176,50.6165,50.6165
EURTRY,20260122,095600,50.6160,50.6167,50.6159,50.6167
EURTRY,20260122,095700,50.6180,50.6192,50.6175,50.6175
EURTRY,20260122,095800,50.6170,50.6174,50.6160,50.6174
EURTRY,20260122,095900,50.6186,50.6204,50.6186,50.6197
EURTRY,20260122,100000,50.6211,50.6231,50.6211,50.6212
EURTRY,20260122,100100,50.6209,50.6209,50.6162,50.6162
EURTRY,20260122,100200,50.6158,50.6184,50.6148,50.6184
EURTRY,20260122,100300,50.6188,50.6190,50.6168,50.6185
EURTRY,20260122,100400,50.6193,50.6236,50.6193,50.6236
EURTRY,20260122,100500,50.6244,50.6293,50.6244,50.6293
EURTRY,20260122,100600,50.6281,50.6281,50.6215,50.6239
EURTRY,20260122,100700,50.6243,50.6261,50.6243,50.6256
EURTRY,20260122,100800,50.6257,50.6258,50.6257,50.6257
EURTRY,20260122,100900,50.6248,50.6259,50.6248,50.6259
EURTRY,20260122,101000,50.6264,50.6266,50.6253,50.6260
EURTRY,20260122,101100,50.6256,50.6256,50.6248,50.6256
EURTRY,20260122,101200,50.6251,50.6251,50.6240,50.6240
EURTRY,20260122,101300,50.6241,50.6285,50.6241,50.6276
EURTRY,20260122,101400,50.6263,50.6263,50.6229,50.6229
EURTRY,20260122,101500,50.6226,50.6226,50.6219,50.6221
EURTRY,20260122,101600,50.6227,50.6241,50.6227,50.6235
EURTRY,20260122,101700,50.6234,50.6234,50.6218,50.6218
EURTRY,20260122,101800,50.6210,50.6211,50.6187,50.6187
EURTRY,20260122,101900,50.6186,50.6236,50.6186,50.6236
EURTRY,20260122,102000,50.6242,50.6278,50.6242,50.6278
EURTRY,20260122,102100,50.6283,50.6285,50.6282,50.6283
EURTRY,20260122,102200,50.6293,50.6345,50.6293,50.6345
EURTRY,20260122,102300,50.6353,50.6411,50.6353,50.6411
EURTRY,20260122,102400,50.6413,50.6417,50.6412,50.6417
EURTRY,20260122,102500,50.6436,50.6524,50.6436,50.6523
EURTRY,20260122,102600,50.6517,50.6517,50.6460,50.6495
EURTRY,20260122,102700,50.6494,50.6494,50.6469,50.6469
EURTRY,20260122,102800,50.6467,50.6467,50.6449,50.6449
EURTRY,20260122,102900,50.6434,50.6434,50.6353,50.6353
EURTRY,20260122,103000,50.6359,50.6380,50.6359,50.6361
EURTRY,20260122,103100,50.6357,50.6357,50.6315,50.6315
EURTRY,20260122,103200,50.6311,50.6311,50.6276,50.6276
EURTRY,20260122,103300,50.6263,50.6264,50.6220,50.6232
EURTRY,20260122,103400,50.6242,50.6281,50.6242,50.6281
EURTRY,20260122,103500,50.6284,50.6367,50.6284,50.6364
EURTRY,20260122,103600,50.6362,50.6362,50.6359,50.6359
EURTRY,20260122,103700,50.6355,50.6355,50.6324,50.6324
EURTRY,20260122,103800,50.6331,50.6351,50.6331,50.6350
EURTRY,20260122,103900,50.6348,50.6348,50.6304,50.6304
EURTRY,20260122,104000,50.6308,50.6359,50.6308,50.6359
EURTRY,20260122,104100,50.6360,50.6366,50.6340,50.6340
EURTRY,20260122,104200,50.6324,50.6347,50.6323,50.6347
EURTRY,20260122,104300,50.6352,50.6383,50.6344,50.6352
EURTRY,20260122,104400,50.6361,50.6397,50.6361,50.6397
EURTRY,20260122,104500,50.6399,50.6411,50.6399,50.6406
EURTRY,20260122,104600,50.6399,50.6422,50.6385,50.6422
EURTRY,20260122,104700,50.6421,50.6421,50.6409,50.6409
EURTRY,20260122,104800,50.6408,50.6408,50.6363,50.6364
EURTRY,20260122,104900,50.6373,50.6391,50.6365,50.6365
EURTRY,20260122,105000,50.6360,50.6360,50.6356,50.6357
EURTRY,20260122,105100,50.6360,50.6360,50.6327,50.6327
EURTRY,20260122,105200,50.6329,50.6329,50.6310,50.6315
EURTRY,20260122,105300,50.6318,50.6318,50.6291,50.6305
EURTRY,20260122,105400,50.6311,50.6318,50.6304,50.6304
EURTRY,20260122,105500,50.6303,50.6303,50.6276,50.6292
EURTRY,20260122,105600,50.6312,50.6338,50.6312,50.6329
EURTRY,20260122,105700,50.6328,50.6328,50.6244,50.6244
EURTRY,20260122,105800,50.6254,50.6329,50.6254,50.6290
EURTRY,20260122,105900,50.6286,50.6286,50.6263,50.6283
EURTRY,20260122,110000,50.6285,50.6293,50.6267,50.6293
EURTRY,20260122,110100,50.6301,50.6368,50.6301,50.6367
EURTRY,20260122,110200,50.6369,50.6373,50.6348,50.6348
EURTRY,20260122,110300,50.6340,50.6360,50.6321,50.6355
EURTRY,20260122,110400,50.6352,50.6354,50.6345,50.6354
EURTRY,20260122,110500,50.6359,50.6411,50.6359,50.6411
EURTRY,20260122,110600,50.6415,50.6415,50.6373,50.6390
EURTRY,20260122,110700,50.6393,50.6393,50.6389,50.6389
EURTRY,20260122,110800,50.6385,50.6385,50.6310,50.6310
EURTRY,20260122,110900,50.6306,50.6306,50.6232,50.6232
EURTRY,20260122,111000,50.6228,50.6228,50.6185,50.6185
EURTRY,20260122,111100,50.6190,50.6192,50.6189,50.6190
EURTRY,20260122,111200,50.6195,50.6216,50.6195,50.6216
EURTRY,20260122,111300,50.6231,50.6231,50.6206,50.6206
EURTRY,20260122,111400,50.6187,50.6187,50.6158,50.6158
EURTRY,20260122,111500,50.6157,50.6157,50.6148,50.6148
EURTRY,20260122,111600,50.6147,50.6150,50.6144,50.6145
EURTRY,20260122,111700,50.6148,50.6148,50.6132,50.6137
EURTRY,20260122,111800,50.6138,50.6138,50.6130,50.6131
EURTRY,20260122,111900,50.6133,50.6158,50.6133,50.6158
EURTRY,20260122,112000,50.6155,50.6155,50.6152,50.6152
EURTRY,20260122,112100,50.6152,50.6152,50.6109,50.6109
EURTRY,20260122,112200,50.6104,50.6112,50.6104,50.6107
EURTRY,20260122,112300,50.6103,50.6111,50.6096,50.6111
EURTRY,20260122,112400,50.6113,50.6131,50.6113,50.6123
EURTRY,20260122,112500,50.6121,50.6121,50.6119,50.6119
EURTRY,20260122,112600,50.6106,50.6110,50.6106,50.6110
EURTRY,20260122,112700,50.6114,50.6131,50.6114,50.6131
EURTRY,20260122,112800,50.6127,50.6127,50.6101,50.6101
EURTRY,20260122,112900,50.6098,50.6098,50.6093,50.6093
EURTRY,20260122,113000,50.6089,50.6099,50.6085,50.6099
EURTRY,20260122,113100,50.6100,50.6123,50.6100,50.6123
EURTRY,20260122,113200,50.6124,50.6138,50.6124,50.6132
EURTRY,20260122,113300,50.6133,50.6194,50.6133,50.6194
EURTRY,20260122,113400,50.6198,50.6202,50.6198,50.6202
EURTRY,20260122,113500,50.6202,50.6224,50.6202,50.6224
EURTRY,20260122,113600,50.6227,50.6264,50.6227,50.6264
EURTRY,20260122,113700,50.6276,50.6307,50.6276,50.6307
EURTRY,20260122,113800,50.6338,50.6339,50.6338,50.6339
EURTRY,20260122,113900,50.6346,50.6362,50.6346,50.6362
EURTRY,20260122,114000,50.6372,50.6387,50.6371,50.6371
EURTRY,20260122,114100,50.6365,50.6371,50.6365,50.6366
EURTRY,20260122,114200,50.6362,50.6362,50.6356,50.6356
EURTRY,20260122,114300,50.6356,50.6356,50.6312,50.6312
EURTRY,20260122,114400,50.6310,50.6321,50.6301,50.6321
EURTRY,20260122,114500,50.6322,50.6322,50.6287,50.6287
EURTRY,20260122,114600,50.6267,50.6267,50.6250,50.6250
EURTRY,20260122,114700,50.6198,50.6198,50.6192,50.6192
EURTRY,20260122,114800,50.6187,50.6187,50.6143,50.6143
EURTRY,20260122,114900,50.6139,50.6139,50.6120,50.6120
EURTRY,20260122,115000,50.6110,50.6122,50.6110,50.6122
EURTRY,20260122,115100,50.6125,50.6183,50.6125,50.6183
EURTRY,20260122,115200,50.6197,50.6263,50.6197,50.6263
EURTRY,20260122,115300,50.6266,50.6296,50.6266,50.6296
EURTRY,20260122,115400,50.6302,50.6318,50.6296,50.6296
EURTRY,20260122,115500,50.6294,50.6367,50.6290,50.6367
EURTRY,20260122,115600,50.6370,50.6382,50.6370,50.6380
EURTRY,20260122,115700,50.6370,50.6393,50.6363,50.6393
EURTRY,20260122,115800,50.6395,50.6398,50.6375,50.6379
EURTRY,20260122,115900,50.6382,50.6403,50.6382,50.6403
EURTRY,20260122,120000,50.6404,50.6453,50.6404,50.6453
EURTRY,20260122,120100,50.6455,50.6456,50.6307,50.6307
EURTRY,20260122,120200,50.6304,50.6304,50.6294,50.6295
EURTRY,20260122,120300,50.6297,50.6298,50.6283,50.6283
EURTRY,20260122,120400,50.6278,50.6278,50.6252,50.6252
EURTRY,20260122,120500,50.6246,50.6248,50.6231,50.6235
EURTRY,20260122,120600,50.6236,50.6284,50.6236,50.6284
EURTRY,20260122,120700,50.6285,50.6357,50.6285,50.6357
EURTRY,20260122,120800,50.6361,50.6370,50.6361,50.6370
EURTRY,20260122,120900,50.6375,50.6389,50.6375,50.6389
EURTRY,20260122,121000,50.6388,50.6403,50.6388,50.6403
EURTRY,20260122,121100,50.6408,50.6469,50.6408,50.6469
EURTRY,20260122,121200,50.6467,50.6474,50.6467,50.6474
EURTRY,20260122,121300,50.6473,50.6475,50.6464,50.6466
EURTRY,20260122,121400,50.6470,50.6521,50.6470,50.6484
EURTRY,20260122,121500,50.6455,50.6455,50.6377,50.6394
EURTRY,20260122,121600,50.6380,50.6387,50.6345,50.6355
EURTRY,20260122,121700,50.6358,50.6358,50.6202,50.6292
EURTRY,20260122,121800,50.6342,50.6386,50.6342,50.6376
EURTRY,20260122,121900,50.6372,50.6383,50.6337,50.6376
EURTRY,20260122,122000,50.6379,50.6379,50.6351,50.6378
EURTRY,20260122,122100,50.6379,50.6392,50.6379,50.6392
EURTRY,20260122,122200,50.6393,50.6411,50.6377,50.6377
EURTRY,20260122,122300,50.6373,50.6373,50.6342,50.6360
EURTRY,20260122,122400,50.6355,50.6394,50.6354,50.6393
EURTRY,20260122,122500,50.6392,50.6398,50.6329,50.6329
EURTRY,20260122,122600,50.6339,50.6390,50.6339,50.6390
EURTRY,20260122,122700,50.6396,50.6408,50.6396,50.6407
EURTRY,20260122,122800,50.6416,50.6454,50.6416,50.6454
EURTRY,20260122,122900,50.6456,50.6525,50.6455,50.6521
EURTRY,20260122,123000,50.6509,50.6525,50.6502,50.6502
EURTRY,20260122,123100,50.6498,50.6498,50.6480,50.6483
EURTRY,20260122,123200,50.6476,50.6569,50.6459,50.6459
EURTRY,20260122,123300,50.6456,50.6618,50.6456,50.6618
EURTRY,20260122,123400,50.6621,50.6635,50.6586,50.6620
EURTRY,20260122,123500,50.6606,50.6606,50.6522,50.6524
EURTRY,20260122,123600,50.6531,50.6534,50.6439,50.6442
EURTRY,20260122,123700,50.6444,50.6444,50.6395,50.6399
EURTRY,20260122,123800,50.6398,50.6475,50.6398,50.6475
EURTRY,20260122,123900,50.6484,50.6544,50.6484,50.6544
EURTRY,20260122,124000,50.6552,50.6560,50.6537,50.6560
EURTRY,20260122,124100,50.6572,50.6587,50.6519,50.6522
EURTRY,20260122,124200,50.6524,50.6567,50.6524,50.6567
EURTRY,20260122,124300,50.6568,50.6568,50.6553,50.6555
EURTRY,20260122,124400,50.6549,50.6549,50.6518,50.6543
EURTRY,20260122,124500,50.6547,50.6573,50.6545,50.6573
EURTRY,20260122,124600,50.6577,50.6614,50.6577,50.6614
EURTRY,20260122,124700,50.6616,50.6620,50.6615,50.6615
EURTRY,20260122,124800,50.6613,50.6647,50.6605,50.6647
EURTRY,20260122,124900,50.6649,50.6649,50.6639,50.6639
EURTRY,20260122,125000,50.6638,50.6661,50.6632,50.6659
EURTRY,20260122,125100,50.6656,50.6656,50.6643,50.6647
EURTRY,20260122,125200,50.6651,50.6651,50.6630,50.6630
EURTRY,20260122,125300,50.6626,50.6626,50.6607,50.6608
EURTRY,20260122,125400,50.6606,50.6606,50.6575,50.6584
EURTRY,20260122,125500,50.6587,50.6620,50.6572,50.6572
EURTRY,20260122,125600,50.6569,50.6571,50.6551,50.6571
EURTRY,20260122,125700,50.6588,50.6614,50.6588,50.6594
EURTRY,20260122,125800,50.6588,50.6605,50.6586,50.6605
EURTRY,20260122,125900,50.6610,50.6615,50.6610,50.6610
EURTRY,20260122,130000,50.6606,50.6653,50.6606,50.6636
EURTRY,20260122,130100,50.6630,50.6630,50.6585,50.6585
EURTRY,20260122,130200,50.6579,50.6591,50.6576,50.6576
EURTRY,20260122,130300,50.6575,50.6575,50.6541,50.6541
EURTRY,20260122,130400,50.6539,50.6548,50.6529,50.6548
EURTRY,20260122,130500,50.6550,50.6586,50.6550,50.6586
EURTRY,20260122,130600,50.6585,50.6601,50.6573,50.6573
EURTRY,20260122,130700,50.6569,50.6575,50.6560,50.6575
EURTRY,20260122,130800,50.6580,50.6604,50.6580,50.6595
EURTRY,20260122,130900,50.6609,50.6615,50.6571,50.6573
EURTRY,20260122,131000,50.6581,50.6610,50.6581,50.6610
EURTRY,20260122,131100,50.6612,50.6621,50.6612,50.6621
EURTRY,20260122,131200,50.6623,50.6638,50.6623,50.6638
EURTRY,20260122,131300,50.6636,50.6637,50.6633,50.6637
EURTRY,20260122,131400,50.6639,50.6639,50.6633,50.6633
EURTRY,20260122,131500,50.6630,50.6630,50.6601,50.6601
EURTRY,20260122,131600,50.6596,50.6612,50.6596,50.6612
EURTRY,20260122,131700,50.6621,50.6642,50.6621,50.6639
EURTRY,20260122,131800,50.6637,50.6643,50.6636,50.6643
EURTRY,20260122,131900,50.6643,50.6643,50.6643,50.6643
EURTRY,20260122,132000,50.6698,50.6698,50.6682,50.6682
EURTRY,20260122,132100,50.6679,50.6707,50.6668,50.6707
EURTRY,20260122,132200,50.6716,50.6759,50.6716,50.6759
EURTRY,20260122,132300,50.6758,50.6803,50.6758,50.6803
EURTRY,20260122,132400,50.6804,50.6811,50.6803,50.6811
EURTRY,20260122,132500,50.6818,50.6822,50.6805,50.6805
EURTRY,20260122,132600,50.6804,50.6807,50.6804,50.6807
EURTRY,20260122,132700,50.6809,50.6815,50.6798,50.6798
EURTRY,20260122,132800,50.6800,50.6800,50.6789,50.6789
EURTRY,20260122,132900,50.6763,50.6763,50.6726,50.6726
EURTRY,20260122,133000,50.6727,50.6732,50.6720,50.6720
EURTRY,20260122,133100,50.6708,50.6708,50.6705,50.6705
EURTRY,20260122,133200,50.6702,50.6723,50.6702,50.6723
EURTRY,20260122,133300,50.6734,50.6734,50.6670,50.6672
EURTRY,20260122,133400,50.6667,50.6696,50.6659,50.6693
EURTRY,20260122,133500,50.6698,50.6698,50.6658,50.6658
EURTRY,20260122,133600,50.6651,50.6657,50.6607,50.6657
EURTRY,20260122,133700,50.6658,50.6659,50.6652,50.6652
EURTRY,20260122,133800,50.6645,50.6645,50.6607,50.6607
EURTRY,20260122,133900,50.6586,50.6614,50.6586,50.6612
EURTRY,20260122,134000,50.6604,50.6615,50.6590,50.6615
EURTRY,20260122,134100,50.6627,50.6657,50.6627,50.6657
EURTRY,20260122,134200,50.6661,50.6661,50.6609,50.6611
EURTRY,20260122,134300,50.6614,50.6619,50.6614,50.6619
EURTRY,20260122,134400,50.6619,50.6621,50.6619,50.6621
EURTRY,20260122,134500,50.6624,50.6653,50.6624,50.6653
EURTRY,20260122,134600,50.6649,50.6649,50.6605,50.6605
EURTRY,20260122,134700,50.6602,50.6604,50.6600,50.6602
EURTRY,20260122,134800,50.6600,50.6600,50.6563,50.6563
EURTRY,20260122,134900,50.6562,50.6562,50.6547,50.6547
EURTRY,20260122,135000,50.6545,50.6553,50.6541,50.6553
EURTRY,20260122,135100,50.6556,50.6594,50.6554,50.6554
EURTRY,20260122,135200,50.6553,50.6553,50.6533,50.6534
EURTRY,20260122,135300,50.6530,50.6530,50.6474,50.6474
EURTRY,20260122,135400,50.6472,50.6514,50.6469,50.6504
EURTRY,20260122,135500,50.6499,50.6499,50.6486,50.6495
EURTRY,20260122,135600,50.6503,50.6548,50.6503,50.6548
EURTRY,20260122,135700,50.6551,50.6567,50.6551,50.6557
EURTRY,20260122,135800,50.6562,50.6634,50.6553,50.6634
EURTRY,20260122,135900,50.6638,50.6650,50.6638,50.6647
EURTRY,20260122,140000,50.6642,50.6642,50.6592,50.6592
EURTRY,20260122,140100,50.6587,50.6589,50.6585,50.6585
EURTRY,20260122,140200,50.6578,50.6626,50.6570,50.6626
EURTRY,20260122,140300,50.6627,50.6699,50.6627,50.6699
EURTRY,20260122,140400,50.6702,50.6702,50.6623,50.6623
EURTRY,20260122,140500,50.6611,50.6611,50.6585,50.6586
EURTRY,20260122,140600,50.6587,50.6590,50.6587,50.6590
EURTRY,20260122,140700,50.6586,50.6588,50.6569,50.6588
EURTRY,20260122,140800,50.6589,50.6612,50.6584,50.6612
EURTRY,20260122,140900,50.6618,50.6631,50.6618,50.6631
EURTRY,20260122,141000,50.6633,50.6633,50.6608,50.6608
EURTRY,20260122,141100,50.6609,50.6633,50.6609,50.6631
EURTRY,20260122,141200,50.6632,50.6703,50.6632,50.6703
EURTRY,20260122,141300,50.6707,50.6769,50.6707,50.6769
EURTRY,20260122,141400,50.6772,50.6845,50.6772,50.6845
EURTRY,20260122,141500,50.6849,50.6888,50.6832,50.6832
EURTRY,20260122,141600,50.6814,50.6896,50.6812,50.6896
EURTRY,20260122,141700,50.6926,50.7008,50.6926,50.7008
EURTRY,20260122,141800,50.7017,50.7083,50.7017,50.7083
EURTRY,20260122,141900,50.7085,50.7109,50.7085,50.7097
EURTRY,20260122,142000,50.7098,50.7122,50.7098,50.7109
EURTRY,20260122,142100,50.7127,50.7132,50.7075,50.7085
EURTRY,20260122,142200,50.7102,50.7119,50.7099,50.7100
EURTRY,20260122,142300,50.7096,50.7101,50.7076,50.7101
EURTRY,20260122,142400,50.7105,50.7127,50.7093,50.7127
EURTRY,20260122,142500,50.7130,50.7182,50.7130,50.7156
EURTRY,20260122,142600,50.7143,50.7143,50.7126,50.7129
EURTRY,20260122,142700,50.7140,50.7141,50.7120,50.7120
EURTRY,20260122,142800,50.7085,50.7085,50.7015,50.7015
EURTRY,20260122,142900,50.7013,50.7013,50.6974,50.6985
EURTRY,20260122,143000,50.6980,50.6980,50.6944,50.6944
EURTRY,20260122,143100,50.6947,50.6947,50.6748,50.6755
EURTRY,20260122,143200,50.6768,50.6814,50.6768,50.6784
EURTRY,20260122,143300,50.6785,50.6846,50.6785,50.6839
EURTRY,20260122,143400,50.6845,50.6941,50.6845,50.6910
EURTRY,20260122,143500,50.6914,50.7059,50.6914,50.6972
EURTRY,20260122,143600,50.6975,50.6992,50.6866,50.6866
EURTRY,20260122,143700,50.6848,50.6878,50.6848,50.6858
EURTRY,20260122,143800,50.6861,50.6919,50.6861,50.6892
EURTRY,20260122,143900,50.6888,50.6898,50.6852,50.6898
EURTRY,20260122,144000,50.6927,50.7081,50.6927,50.7081
EURTRY,20260122,144100,50.7101,50.7120,50.7065,50.7120
EURTRY,20260122,144200,50.7118,50.7118,50.7017,50.7017
EURTRY,20260122,144300,50.7002,50.7002,50.6970,50.6970
EURTRY,20260122,144400,50.6945,50.6945,50.6897,50.6897
EURTRY,20260122,144500,50.6892,50.6938,50.6875,50.6938
EURTRY,20260122,144600,50.6957,50.6995,50.6907,50.6907
EURTRY,20260122,144700,50.6908,50.6928,50.6902,50.6928
EURTRY,20260122,144800,50.6940,50.6950,50.6865,50.6865
EURTRY,20260122,144900,50.6861,50.6905,50.6861,50.6904
EURTRY,20260122,145000,50.6900,50.6900,50.6874,50.6874
EURTRY,20260122,145100,50.6878,50.6889,50.6855,50.6889
EURTRY,20260122,145200,50.6928,50.6988,50.6928,50.6963
EURTRY,20260122,145300,50.6977,50.6993,50.6977,50.6981
EURTRY,20260122,145400,50.6982,50.6995,50.6982,50.6990
EURTRY,20260122,145500,50.6991,50.6994,50.6960,50.6960
EURTRY,20260122,145600,50.6949,50.6984,50.6949,50.6968
EURTRY,20260122,145700,50.6967,50.6980,50.6957,50.6958
EURTRY,20260122,145800,50.6959,50.6965,50.6922,50.6922
EURTRY,20260122,145900,50.6921,50.6988,50.6919,50.6988
EURTRY,20260122,150000,50.6986,50.6986,50.6971,50.6971
EURTRY,20260122,150100,50.6980,50.7053,50.6980,50.7053
EURTRY,20260122,150200,50.7061,50.7143,50.7061,50.7126
EURTRY,20260122,150300,50.7114,50.7159,50.7111,50.7141
EURTRY,20260122,150400,50.7150,50.7157,50.7096,50.7096
EURTRY,20260122,150500,50.7079,50.7111,50.7056,50.7111
EURTRY,20260122,150600,50.7113,50.7166,50.7113,50.7166
EURTRY,20260122,150700,50.7162,50.7162,50.7115,50.7116
EURTRY,20260122,150800,50.7122,50.7145,50.7122,50.7128
EURTRY,20260122,150900,50.7137,50.7147,50.7137,50.7146
EURTRY,20260122,151000,50.7141,50.7141,50.7106,50.7106
EURTRY,20260122,151100,50.7104,50.7106,50.7101,50.7101
EURTRY,20260122,151200,50.7085,50.7091,50.7079,50.7091
EURTRY,20260122,151300,50.7098,50.7214,50.7098,50.7214
EURTRY,20260122,151400,50.7217,50.7227,50.7197,50.7197
EURTRY,20260122,151500,50.7189,50.7189,50.7083,50.7083
EURTRY,20260122,151600,50.7065,50.7065,50.6971,50.7034
EURTRY,20260122,151700,50.7027,50.7075,50.7020,50.7065
EURTRY,20260122,151800,50.7060,50.7073,50.7047,50.7047
EURTRY,20260122,151900,50.7038,50.7044,50.7035,50.7044
EURTRY,20260122,152000,50.7046,50.7046,50.7021,50.7022
EURTRY,20260122,152100,50.7024,50.7071,50.7024,50.7071
EURTRY,20260122,152200,50.7104,50.7109,50.7002,50.7002
EURTRY,20260122,152300,50.6980,50.7009,50.6973,50.6991
EURTRY,20260122,152400,50.6983,50.6989,50.6972,50.6972
EURTRY,20260122,152500,50.6971,50.6971,50.6890,50.6902
EURTRY,20260122,152600,50.6924,50.6949,50.6923,50.6936
EURTRY,20260122,152700,50.6940,50.7068,50.6940,50.7055
EURTRY,20260122,152800,50.7049,50.7049,50.6990,50.7007
EURTRY,20260122,152900,50.7004,50.7004,50.6982,50.6999
EURTRY,20260122,153000,50.7003,50.7070,50.7003,50.7028
EURTRY,20260122,153100,50.7023,50.7090,50.7023,50.7090
EURTRY,20260122,153200,50.7094,50.7110,50.7070,50.7110
EURTRY,20260122,153300,50.7121,50.7219,50.7121,50.7196
EURTRY,20260122,153400,50.7190,50.7194,50.7174,50.7174
EURTRY,20260122,153500,50.7145,50.7145,50.7068,50.7068
EURTRY,20260122,153600,50.7046,50.7104,50.7035,50.7104
EURTRY,20260122,153700,50.7105,50.7153,50.7105,50.7119
EURTRY,20260122,153800,50.7103,50.7135,50.7072,50.7135
EURTRY,20260122,153900,50.7139,50.7368,50.7139,50.7368
EURTRY,20260122,154000,50.7358,50.7449,50.7358,50.7449
EURTRY,20260122,154100,50.7444,50.7451,50.7368,50.7397
EURTRY,20260122,154200,50.7418,50.7418,50.7362,50.7372
EURTRY,20260122,154300,50.7359,50.7360,50.7353,50.7357
EURTRY,20260122,154400,50.7345,50.7345,50.7300,50.7315
EURTRY,20260122,154500,50.7318,50.7348,50.7318,50.7329
EURTRY,20260122,154600,50.7310,50.7310,50.7269,50.7272
EURTRY,20260122,154700,50.7288,50.7288,50.7205,50.7205
EURTRY,20260122,154800,50.7197,50.7260,50.7192,50.7260
EURTRY,20260122,154900,50.7263,50.7305,50.7239,50.7305
EURTRY,20260122,155000,50.7287,50.7287,50.7232,50.7280
EURTRY,20260122,155100,50.7279,50.7279,50.7239,50.7239
EURTRY,20260122,155200,50.7237,50.7300,50.7229,50.7299
EURTRY,20260122,155300,50.7283,50.7285,50.7267,50.7278
EURTRY,20260122,155400,50.7262,50.7299,50.7242,50.7298
EURTRY,20260122,155500,50.7294,50.7294,50.7278,50.7294
EURTRY,20260122,155600,50.7297,50.7365,50.7297,50.7332
EURTRY,20260122,155700,50.7331,50.7331,50.7303,50.7311
EURTRY,20260122,155800,50.7313,50.7318,50.7304,50.7304
EURTRY,20260122,155900,50.7284,50.7284,50.7214,50.7214
EURTRY,20260122,160000,50.7210,50.7210,50.7104,50.7110
EURTRY,20260122,160100,50.7119,50.7208,50.7108,50.7181
EURTRY,20260122,160200,50.7172,50.7172,50.7115,50.7115
EURTRY,20260122,160300,50.7113,50.7146,50.7108,50.7146
EURTRY,20260122,160400,50.7160,50.7208,50.7160,50.7204
EURTRY,20260122,160500,50.7197,50.7197,50.7128,50.7181
EURTRY,20260122,160600,50.7195,50.7221,50.7186,50.7221
EURTRY,20260122,160700,50.7227,50.7302,50.7227,50.7302
EURTRY,20260122,160800,50.7290,50.7290,50.7204,50.7220
EURTRY,20260122,160900,50.7221,50.7270,50.7221,50.7243
EURTRY,20260122,161000,50.7241,50.7261,50.7236,50.7240
EURTRY,20260122,161100,50.7233,50.7233,50.7194,50.7194
EURTRY,20260122,161200,50.7197,50.7215,50.7197,50.7203
EURTRY,20260122,161300,50.7204,50.7227,50.7196,50.7227
EURTRY,20260122,161400,50.7258,50.7290,50.7258,50.7290
EURTRY,20260122,161500,50.7303,50.7317,50.7301,50.7317
EURTRY,20260122,161600,50.7321,50.7321,50.7308,50.7309
EURTRY,20260122,161700,50.7322,50.7389,50.7322,50.7388
EURTRY,20260122,161800,50.7386,50.7394,50.7378,50.7378
EURTRY,20260122,161900,50.7365,50.7365,50.7318,50.7336
EURTRY,20260122,162000,50.7366,50.7401,50.7361,50.7361
EURTRY,20260122,162100,50.7353,50.7386,50.7346,50.7386
EURTRY,20260122,162200,50.7403,50.7430,50.7403,50.7420
EURTRY,20260122,162300,50.7417,50.7417,50.7396,50.7406
EURTRY,20260122,162400,50.7410,50.7425,50.7396,50.7396
EURTRY,20260122,162500,50.7389,50.7403,50.7376,50.7388
EURTRY,20260122,162600,50.7383,50.7387,50.7333,50.7387
EURTRY,20260122,162700,50.7379,50.7408,50.7376,50.7402
EURTRY,20260122,162800,50.7400,50.7400,50.7389,50.7389
EURTRY,20260122,162900,50.7371,50.7383,50.7362,50.7383
EURTRY,20260122,163000,50.7388,50.7466,50.7388,50.7449
EURTRY,20260122,163100,50.7433,50.7433,50.7377,50.7377
EURTRY,20260122,163200,50.7380,50.7456,50.7377,50.7434
EURTRY,20260122,163300,50.7426,50.7426,50.7377,50.7379
EURTRY,20260122,163400,50.7374,50.7374,50.7213,50.7213
EURTRY,20260122,163500,50.7034,50.7216,50.7020,50.7216
EURTRY,20260122,163600,50.7248,50.7279,50.7205,50.7205
EURTRY,20260122,163700,50.7215,50.7230,50.7192,50.7200
EURTRY,20260122,163800,50.7198,50.7299,50.7190,50.7299
EURTRY,20260122,163900,50.7308,50.7344,50.7308,50.7344
EURTRY,20260122,164000,50.7355,50.7385,50.7355,50.7385
EURTRY,20260122,164100,50.7388,50.7388,50.7353,50.7353
EURTRY,20260122,164200,50.7357,50.7430,50.7357,50.7430
EURTRY,20260122,164300,50.7432,50.7442,50.7432,50.7441
EURTRY,20260122,164400,50.7442,50.7486,50.7442,50.7486
EURTRY,20260122,164500,50.7488,50.7534,50.7488,50.7534
EURTRY,20260122,164600,50.7540,50.7602,50.7526,50.7526
EURTRY,20260122,164700,50.7513,50.7513,50.7473,50.7473
EURTRY,20260122,164800,50.7475,50.7476,50.7401,50.7401
EURTRY,20260122,164900,50.7407,50.7419,50.7407,50.7419
EURTRY,20260122,165000,50.7421,50.7498,50.7421,50.7498
EURTRY,20260122,165100,50.7513,50.7543,50.7508,50.7508
EURTRY,20260122,165200,50.7507,50.7507,50.7470,50.7473
EURTRY,20260122,165300,50.7479,50.7568,50.7472,50.7568
EURTRY,20260122,165400,50.7567,50.7589,50.7566,50.7575
EURTRY,20260122,165500,50.7562,50.7586,50.7545,50.7586
EURTRY,20260122,165600,50.7584,50.7584,50.7505,50.7505
EURTRY,20260122,165700,50.7520,50.7526,50.7479,50.7479
EURTRY,20260122,165800,50.7480,50.7631,50.7480,50.7631
EURTRY,20260122,165900,50.7642,50.7642,50.7612,50.7626
EURTRY,20260122,170000,50.7618,50.7618,50.7612,50.7613
EURTRY,20260122,170100,50.7621,50.7647,50.7621,50.7632
EURTRY,20260122,170200,50.7636,50.7659,50.7631,50.7659
EURTRY,20260122,170300,50.7669,50.7720,50.7669,50.7720
EURTRY,20260122,170400,50.7724,50.7771,50.7724,50.7771
EURTRY,20260122,170500,50.7774,50.7782,50.7752,50.7752
EURTRY,20260122,170600,50.7742,50.7755,50.7741,50.7741
EURTRY,20260122,170700,50.7728,50.7747,50.7687,50.7687
EURTRY,20260122,170800,50.7665,50.7699,50.7660,50.7695
EURTRY,20260122,170900,50.7698,50.7707,50.7690,50.7707
EURTRY,20260122,171000,50.7713,50.7781,50.7713,50.7781
EURTRY,20260122,171100,50.7782,50.7851,50.7782,50.7851
EURTRY,20260122,171200,50.7880,50.8047,50.7880,50.8047
EURTRY,20260122,171300,50.8052,50.8082,50.8052,50.8064
EURTRY,20260122,171400,50.8071,50.8132,50.8071,50.8132
EURTRY,20260122,171500,50.8133,50.8162,50.8133,50.8159
EURTRY,20260122,171600,50.8157,50.8162,50.8150,50.8150
EURTRY,20260122,171700,50.8148,50.8148,50.8057,50.8070
EURTRY,20260122,171800,50.8068,50.8128,50.8059,50.8128
EURTRY,20260122,171900,50.8134,50.8170,50.8134,50.8161
EURTRY,20260122,172000,50.8178,50.8342,50.8178,50.8330
EURTRY,20260122,172100,50.8338,50.8341,50.8303,50.8303
EURTRY,20260122,172200,50.8278,50.8288,50.8276,50.8288
EURTRY,20260122,172300,50.8287,50.8325,50.8287,50.8325
EURTRY,20260122,172400,50.8333,50.8352,50.8333,50.8350
EURTRY,20260122,172500,50.8347,50.8347,50.8340,50.8345
EURTRY,20260122,172600,50.8353,50.8377,50.8353,50.8361
EURTRY,20260122,172700,50.8337,50.8347,50.8300,50.8347
EURTRY,20260122,172800,50.8341,50.8342,50.8294,50.8294
EURTRY,20260122,172900,50.8279,50.8279,50.8227,50.8227
EURTRY,20260122,173000,50.8210,50.8210,50.8037,50.8037
EURTRY,20260122,173100,50.8018,50.8018,50.7968,50.7971
EURTRY,20260122,173200,50.7965,50.7966,50.7930,50.7966
EURTRY,20260122,173300,50.7974,50.7987,50.7947,50.7947
EURTRY,20260122,173400,50.7936,50.7966,50.7929,50.7952
EURTRY,20260122,173500,50.7945,50.7997,50.7945,50.7997
EURTRY,20260122,173600,50.8013,50.8051,50.8013,50.8051
EURTRY,20260122,173700,50.8059,50.8063,50.8027,50.8027
EURTRY,20260122,173800,50.8035,50.8160,50.8035,50.8134
EURTRY,20260122,173900,50.8140,50.8217,50.8140,50.8216
EURTRY,20260122,174000,50.8193,50.8193,50.8100,50.8100
EURTRY,20260122,174100,50.8092,50.8092,50.8058,50.8058
EURTRY,20260122,174200,50.8057,50.8058,50.8044,50.8046
EURTRY,20260122,174300,50.8049,50.8070,50.8049,50.8070
EURTRY,20260122,174400,50.8078,50.8126,50.8078,50.8111
EURTRY,20260122,174500,50.8114,50.8119,50.8092,50.8119
EURTRY,20260122,174600,50.8120,50.8122,50.8118,50.8122
EURTRY,20260122,174700,50.8125,50.8152,50.8125,50.8152
EURTRY,20260122,174800,50.8158,50.8180,50.8142,50.8142
EURTRY,20260122,174900,50.8126,50.8126,50.8045,50.8048
EURTRY,20260122,175000,50.8046,50.8086,50.8045,50.8084
EURTRY,20260122,175100,50.8079,50.8081,50.8061,50.8081
EURTRY,20260122,175200,50.8083,50.8116,50.8083,50.8112
EURTRY,20260122,175300,50.8111,50.8111,50.8085,50.8085
EURTRY,20260122,175400,50.8083,50.8085,50.8068,50.8081
EURTRY,20260122,175500,50.8082,50.8082,50.8047,50.8047
EURTRY,20260122,175600,50.8048,50.8080,50.7985,50.7993
EURTRY,20260122,175700,50.7997,50.8047,50.7997,50.8047
EURTRY,20260122,175800,50.8050,50.8051,50.8013,50.8021
EURTRY,20260122,175900,50.8020,50.8020,50.7961,50.7961
EURTRY,20260122,180000,50.7959,50.7959,50.7918,50.7918
EURTRY,20260122,180100,50.7912,50.7927,50.7869,50.7927
EURTRY,20260122,180200,50.7940,50.7957,50.7898,50.7898
EURTRY,20260122,180300,50.7893,50.7906,50.7887,50.7902
EURTRY,20260122,180400,50.7912,50.7947,50.7889,50.7889
EURTRY,20260122,180500,50.7887,50.7905,50.7880,50.7905
EURTRY,20260122,180600,50.7923,50.7982,50.7923,50.7973
EURTRY,20260122,180700,50.7970,50.7971,50.7955,50.7970
EURTRY,20260122,180800,50.7977,50.8011,50.7975,50.8003
EURTRY,20260122,180900,50.7971,50.7971,50.7561,50.7561
EURTRY,20260122,181000,50.7559,50.7776,50.7559,50.7771
EURTRY,20260122,181100,50.7785,50.7851,50.7785,50.7849
EURTRY,20260122,181200,50.7853,50.7892,50.7834,50.7889
EURTRY,20260122,181300,50.7886,50.7886,50.7796,50.7815
EURTRY,20260122,181400,50.7792,50.7901,50.7792,50.7901
EURTRY,20260122,181500,50.7904,50.7913,50.7904,50.7908
EURTRY,20260122,181600,50.7905,50.7905,50.7800,50.7800
EURTRY,20260122,181700,50.7763,50.7779,50.7756,50.7779
EURTRY,20260122,181800,50.7783,50.7847,50.7783,50.7846
EURTRY,20260122,181900,50.7855,50.7954,50.7855,50.7888
EURTRY,20260122,182000,50.7895,50.7913,50.7895,50.7906
EURTRY,20260122,182100,50.7905,50.7934,50.7905,50.7934
EURTRY,20260122,182200,50.7938,50.7994,50.7938,50.7973
EURTRY,20260122,182300,50.7971,50.8006,50.7961,50.8006
EURTRY,20260122,182400,50.7997,50.8001,50.7997,50.7998
EURTRY,20260122,182500,50.8011,50.8046,50.8011,50.8036
EURTRY,20260122,182600,50.8037,50.8047,50.8013,50.8013
EURTRY,20260122,182700,50.8006,50.8027,50.8002,50.8027
EURTRY,20260122,182800,50.8029,50.8044,50.8027,50.8042
EURTRY,20260122,182900,50.8041,50.8041,50.8038,50.8040
EURTRY,20260122,183000,50.8036,50.8040,50.8032,50.8032
EURTRY,20260122,183100,50.8051,50.8054,50.8041,50.8049
EURTRY,20260122,183200,50.8043,50.8043,50.8023,50.8023
EURTRY,20260122,183300,50.8011,50.8023,50.7997,50.8023
EURTRY,20260122,183400,50.8031,50.8077,50.8031,50.8077
EURTRY,20260122,183500,50.8086,50.8086,50.8074,50.8076
EURTRY,20260122,183600,50.8079,50.8119,50.8079,50.8119
EURTRY,20260122,183700,50.8118,50.8118,50.8076,50.8107
EURTRY,20260122,183800,50.8143,50.8163,50.8118,50.8122
EURTRY,20260122,183900,50.8124,50.8152,50.8124,50.8141
EURTRY,20260122,184000,50.8152,50.8194,50.8152,50.8175
EURTRY,20260122,184100,50.8180,50.8181,50.8164,50.8165
EURTRY,20260122,184200,50.8172,50.8201,50.8172,50.8201
EURTRY,20260122,184300,50.8217,50.8285,50.8217,50.8285
EURTRY,20260122,184400,50.8292,50.8318,50.8292,50.8304
EURTRY,20260122,184500,50.8253,50.8279,50.8253,50.8274
EURTRY,20260122,184600,50.8258,50.8260,50.8253,50.8253
EURTRY,20260122,184700,50.8252,50.8259,50.8249,50.8259
EURTRY,20260122,184800,50.8260,50.8264,50.8256,50.8256
EURTRY,20260122,184900,50.8262,50.8265,50.8260,50.8260
EURTRY,20260122,185000,50.8252,50.8252,50.8252,50.8252
EURTRY,20260122,185100,50.8245,50.8245,50.8223,50.8223
EURTRY,20260122,185200,50.8221,50.8223,50.8212,50.8223
EURTRY,20260122,185300,50.8226,50.8228,50.8226,50.8227
EURTRY,20260122,185400,50.8228,50.8229,50.8228,50.8228
EURTRY,20260122,185500,50.8232,50.8257,50.8232,50.8257
EURTRY,20260122,185600,50.8251,50.8251,50.8232,50.8232
EURTRY,20260122,185700,50.8229,50.8267,50.8229,50.8263
EURTRY,20260122,185800,50.8259,50.8274,50.8235,50.8242
EURTRY,20260122,185900,50.8256,50.8269,50.8251,50.8251
EURTRY,20260122,190000,50.8246,50.8252,50.8242,50.8252
EURTRY,20260122,190100,50.8259,50.8261,50.8168,50.8168
EURTRY,20260122,190200,50.8160,50.8229,50.8145,50.8225
EURTRY,20260122,190300,50.8223,50.8223,50.8128,50.8137
EURTRY,20260122,190400,50.8141,50.8161,50.8130,50.8153
EURTRY,20260122,190500,50.8156,50.8183,50.8156,50.8183
EURTRY,20260122,190600,50.8186,50.8246,50.8186,50.8244
EURTRY,20260122,190700,50.8236,50.8236,50.8201,50.8201
EURTRY,20260122,190800,50.8205,50.8205,50.8181,50.8181
EURTRY,20260122,190900,50.8175,50.8182,50.8175,50.8181
EURTRY,20260122,191000,50.8176,50.8179,50.8170,50.8179
EURTRY,20260122,191100,50.8174,50.8174,50.8144,50.8150
EURTRY,20260122,191200,50.8155,50.8162,50.8077,50.8077
EURTRY,20260122,191300,50.8069,50.8069,50.8054,50.8065
EURTRY,20260122,191400,50.8064,50.8090,50.8064,50.8090
EURTRY,20260122,191500,50.8086,50.8086,50.8075,50.8082
EURTRY,20260122,191600,50.8085,50.8085,50.8081,50.8081
EURTRY,20260122,191700,50.8070,50.8070,50.8070,50.8070
EURTRY,20260122,191800,50.8063,50.8063,50.8053,50.8059
EURTRY,20260122,191900,50.8056,50.8067,50.8050,50.8067
EURTRY,20260122,192000,50.8071,50.8071,50.8071,50.8071
EURTRY,20260122,192100,50.8091,50.8099,50.8091,50.8099
EURTRY,20260122,192200,50.8099,50.8139,50.8099,50.8139
EURTRY,20260122,192300,50.8139,50.8173,50.8139,50.8173
EURTRY,20260122,192400,50.8176,50.8176,50.8132,50.8132
EURTRY,20260122,192500,50.8125,50.8125,50.8096,50.8096
EURTRY,20260122,192600,50.8090,50.8090,50.8079,50.8082
EURTRY,20260122,192700,50.8088,50.8090,50.8088,50.8090
EURTRY,20260122,192800,50.8090,50.8103,50.8090,50.8103
EURTRY,20260122,192900,50.8112,50.8129,50.8112,50.8129
EURTRY,20260122,193000,50.8132,50.8132,50.8130,50.8130
EURTRY,20260122,193100,50.8102,50.8103,50.8102,50.8103
EURTRY,20260122,193200,50.8113,50.8127,50.8113,50.8127
EURTRY,20260122,193300,50.8122,50.8122,50.8109,50.8112
EURTRY,20260122,193400,50.8125,50.8142,50.8125,50.8142
EURTRY,20260122,193500,50.8138,50.8141,50.8138,50.8141
EURTRY,20260122,193600,50.8144,50.8149,50.8144,50.8149
EURTRY,20260122,193700,50.8149,50.8149,50.8149,50.8149
EURTRY,20260122,193800,50.8162,50.8162,50.8162,50.8162
EURTRY,20260122,193900,50.8162,50.8162,50.8160,50.8160
EURTRY,20260122,194000,50.8156,50.8156,50.8146,50.8146
EURTRY,20260122,194100,50.8142,50.8142,50.8104,50.8104
EURTRY,20260122,194200,50.8101,50.8101,50.8099,50.8099
EURTRY,20260122,194300,50.8099,50.8099,50.8099,50.8099
EURTRY,20260122,194400,50.8099,50.8099,50.8081,50.8081
EURTRY,20260122,194500,50.8082,50.8084,50.8082,50.8084
EURTRY,20260122,194600,50.8084,50.8094,50.8084,50.8094
EURTRY,20260122,194700,50.8090,50.8091,50.8090,50.8091
EURTRY,20260122,194800,50.8091,50.8100,50.8091,50.8100
EURTRY,20260122,194900,50.8100,50.8100,50.8100,50.8100
EURTRY,20260122,195000,50.8100,50.8149,50.8100,50.8149
EURTRY,20260122,195100,50.8150,50.8151,50.8150,50.8151
EURTRY,20260122,195200,50.8151,50.8151,50.8151,50.8151
EURTRY,20260122,195300,50.8151,50.8151,50.8151,50.8151
EURTRY,20260122,195400,50.8147,50.8147,50.8147,50.8147
EURTRY,20260122,195500,50.8145,50.8145,50.8133,50.8143
EURTRY,20260122,195600,50.8151,50.8167,50.8151,50.8167
EURTRY,20260122,195700,50.8164,50.8164,50.8152,50.8152
EURTRY,20260122,195800,50.8143,50.8143,50.8122,50.8122
EURTRY,20260122,195900,50.8119,50.8124,50.8118,50.8118
EURTRY,20260122,200000,50.8117,50.8118,50.8111,50.8118
EURTRY,20260122,200100,50.8118,50.8118,50.8118,50.8118
EURTRY,20260122,200200,50.8135,50.8135,50.8132,50.8132
EURTRY,20260122,200300,50.8138,50.8138,50.8120,50.8126
EURTRY,20260122,200400,50.8130,50.8138,50.8126,50.8126
EURTRY,20260122,200500,50.8122,50.8122,50.8091,50.8091
EURTRY,20260122,200600,50.8086,50.8086,50.8000,50.8000
EURTRY,20260122,200700,50.7998,50.8062,50.7998,50.8062
EURTRY,20260122,200800,50.8082,50.8091,50.8078,50.8078
EURTRY,20260122,200900,50.8075,50.8075,50.8073,50.8075
EURTRY,20260122,201000,50.8077,50.8083,50.8077,50.8083
EURTRY,20260122,201100,50.8080,50.8080,50.8050,50.8050
EURTRY,20260122,201200,50.8045,50.8045,50.8036,50.8042
EURTRY,20260122,201300,50.8042,50.8042,50.8042,50.8042
EURTRY,20260122,201400,50.8074,50.8074,50.8041,50.8041
EURTRY,20260122,201500,50.8025,50.8025,50.7999,50.7999
EURTRY,20260122,201600,50.7995,50.7995,50.7988,50.7989
EURTRY,20260122,201700,50.7984,50.7984,50.7966,50.7966
EURTRY,20260122,201800,50.7963,50.7963,50.7955,50.7955
EURTRY,20260122,201900,50.7950,50.7950,50.7941,50.7941
EURTRY,20260122,202000,50.7952,50.7952,50.7946,50.7946
EURTRY,20260122,202100,50.7944,50.7944,50.7941,50.7941
EURTRY,20260122,202200,50.7941,50.7941,50.7941,50.7941
EURTRY,20260122,202300,50.7952,50.7967,50.7952,50.7967
EURTRY,20260122,202400,50.7960,50.7960,50.7939,50.7939
EURTRY,20260122,202500,50.7934,50.7934,50.7918,50.7919
EURTRY,20260122,202600,50.7919,50.7919,50.7919,50.7919
EURTRY,20260122,202700,50.7919,50.7919,50.7919,50.7919
EURTRY,20260122,202800,50.7947,50.7947,50.7935,50.7935
EURTRY,20260122,202900,50.7934,50.7938,50.7934,50.7938
EURTRY,20260122,203000,50.7938,50.7938,50.7938,50.7938
EURTRY,20260122,203100,50.7939,50.7939,50.7939,50.7939
EURTRY,20260122,203200,50.7939,50.7939,50.7925,50.7925
EURTRY,20260122,203300,50.7914,50.7914,50.7914,50.7914
EURTRY,20260122,203400,50.7923,50.7943,50.7923,50.7943
EURTRY,20260122,203500,50.7945,50.7956,50.7930,50.7930
EURTRY,20260122,203600,50.7928,50.7928,50.7928,50.7928
EURTRY,20260122,203700,50.7915,50.7918,50.7913,50.7913
EURTRY,20260122,203800,50.7911,50.7976,50.7909,50.7976
EURTRY,20260122,203900,50.7986,50.7998,50.7986,50.7998
EURTRY,20260122,204000,50.8004,50.8006,50.8004,50.8006
EURTRY,20260122,204100,50.8006,50.8013,50.8006,50.8010
EURTRY,20260122,204200,50.8005,50.8005,50.8002,50.8002
EURTRY,20260122,204300,50.8002,50.8002,50.8002,50.8002
EURTRY,20260122,204400,50.8013,50.8015,50.8012,50.8012
EURTRY,20260122,204500,50.8011,50.8011,50.7977,50.7977
EURTRY,20260122,204600,50.7975,50.7975,50.7942,50.7942
EURTRY,20260122,204700,50.7942,50.7942,50.7942,50.7942
EURTRY,20260122,204800,50.7942,50.7942,50.7942,50.7942
EURTRY,20260122,204900,50.7942,50.7974,50.7942,50.7974
EURTRY,20260122,205000,50.7974,50.7974,50.7974,50.7974
EURTRY,20260122,205100,50.7984,50.7984,50.7984,50.7984
EURTRY,20260122,205200,50.7992,50.7992,50.7992,50.7992
EURTRY,20260122,205300,50.7992,50.8011,50.7992,50.8011
EURTRY,20260122,205400,50.7995,50.8018,50.7994,50.8018
EURTRY,20260122,205500,50.8019,50.8019,50.8016,50.8018
EURTRY,20260122,205600,50.8022,50.8024,50.8022,50.8022
EURTRY,20260122,205700,50.8013,50.8013,50.8006,50.8006
EURTRY,20260122,205800,50.8001,50.8018,50.8001,50.8018
EURTRY,20260122,205900,50.8021,50.8024,50.7997,50.7997
EURTRY,20260122,210000,50.7994,50.7995,50.7982,50.7995
EURTRY,20260122,210100,50.7998,50.7998,50.7979,50.7979
EURTRY,20260122,210200,50.7975,50.7975,50.7940,50.7940
EURTRY,20260122,210300,50.7936,50.7936,50.7930,50.7930
EURTRY,20260122,210400,50.7927,50.7944,50.7927,50.7944
EURTRY,20260122,210500,50.7952,50.7995,50.7952,50.7995
EURTRY,20260122,210600,50.7999,50.7999,50.7999,50.7999
EURTRY,20260122,210700,50.7999,50.7999,50.7999,50.7999
EURTRY,20260122,210800,50.7999,50.7999,50.7999,50.7999
EURTRY,20260122,210900,50.7999,50.8010,50.7990,50.8010
EURTRY,20260122,211000,50.8023,50.8027,50.8016,50.8025
EURTRY,20260122,211100,50.8022,50.8033,50.8022,50.8033
EURTRY,20260122,211200,50.8033,50.8033,50.8033,50.8033
EURTRY,20260122,211300,50.8038,50.8038,50.8034,50.8034
EURTRY,20260122,211400,50.8031,50.8031,50.8021,50.8027
EURTRY,20260122,211500,50.8032,50.8052,50.8032,50.8052
EURTRY,20260122,211600,50.8115,50.8122,50.8115,50.8122
EURTRY,20260122,211700,50.8128,50.8138,50.8128,50.8138
EURTRY,20260122,211800,50.8143,50.8148,50.8143,50.8148
EURTRY,20260122,211900,50.8148,50.8148,50.8148,50.8148
EURTRY,20260122,212000,50.8147,50.8149,50.8147,50.8149
EURTRY,20260122,212100,50.8143,50.8143,50.8143,50.8143
EURTRY,20260122,212200,50.8143,50.8213,50.8143,50.8213
EURTRY,20260122,212300,50.8223,50.8234,50.8223,50.8234
EURTRY,20260122,212400,50.8233,50.8233,50.8215,50.8215
EURTRY,20260122,212500,50.8206,50.8206,50.8192,50.8192
EURTRY,20260122,212600,50.8175,50.8175,50.8130,50.8130
EURTRY,20260122,212700,50.8128,50.8128,50.8128,50.8128
EURTRY,20260122,212800,50.8128,50.8139,50.8128,50.8139
EURTRY,20260122,212900,50.8138,50.8138,50.8137,50.8138
EURTRY,20260122,213000,50.8138,50.8138,50.8138,50.8138
EURTRY,20260122,213100,50.8138,50.8138,50.8138,50.8138
EURTRY,20260122,213200,50.8138,50.8138,50.8138,50.8138
EURTRY,20260122,213300,50.8139,50.8139,50.8139,50.8139
EURTRY,20260122,213400,50.8160,50.8172,50.8146,50.8146
EURTRY,20260122,213500,50.8134,50.8209,50.8132,50.8209
EURTRY,20260122,213600,50.8219,50.8228,50.8219,50.8228
EURTRY,20260122,213700,50.8229,50.8259,50.8229,50.8259
EURTRY,20260122,213800,50.8262,50.8269,50.8262,50.8269
EURTRY,20260122,213900,50.8273,50.8278,50.8273,50.8278
EURTRY,20260122,214000,50.8294,50.8308,50.8294,50.8308
EURTRY,20260122,214100,50.8311,50.8327,50.8311,50.8327
EURTRY,20260122,214200,50.8327,50.8373,50.8327,50.8373
EURTRY,20260122,214300,50.8375,50.8397,50.8375,50.8397
EURTRY,20260122,214400,50.8403,50.8403,50.8398,50.8398
EURTRY,20260122,214500,50.8398,50.8398,50.8398,50.8398
EURTRY,20260122,214600,50.8344,50.8411,50.8344,50.8411
EURTRY,20260122,214700,50.8420,50.8425,50.8410,50.8410
EURTRY,20260122,214800,50.8405,50.8405,50.8391,50.8391
EURTRY,20260122,214900,50.8386,50.8386,50.8353,50.8353
EURTRY,20260122,215000,50.8358,50.8358,50.8358,50.8358
EURTRY,20260122,215100,50.8358,50.8358,50.8358,50.8358
EURTRY,20260122,215200,50.8380,50.8384,50.8363,50.8363
EURTRY,20260122,215300,50.8356,50.8356,50.8332,50.8332
EURTRY,20260122,215400,50.8322,50.8322,50.8313,50.8313
EURTRY,20260122,215500,50.8299,50.8299,50.8298,50.8298
EURTRY,20260122,215600,50.8282,50.8282,50.8195,50.8195
EURTRY,20260122,215700,50.8194,50.8194,50.8189,50.8189
EURTRY,20260122,215800,50.8188,50.8188,50.8182,50.8182
EURTRY,20260122,215900,50.8181,50.8181,50.8138,50.8139
EURTRY,20260122,220000,50.8144,50.8144,50.8144,50.8144
EURTRY,20260122,220100,50.8150,50.8170,50.8150,50.8165
EURTRY,20260122,220200,50.8167,50.8185,50.8167,50.8185
EURTRY,20260122,220300,50.8187,50.8199,50.8176,50.8176
EURTRY,20260122,220400,50.8172,50.8172,50.8152,50.8152
EURTRY,20260122,220500,50.8147,50.8147,50.8120,50.8147
EURTRY,20260122,220600,50.8149,50.8149,50.8149,50.8149
EURTRY,20260122,220700,50.8149,50.8149,50.8121,50.8124
EURTRY,20260122,220800,50.8128,50.8131,50.8128,50.8131
EURTRY,20260122,220900,50.8131,50.8131,50.8131,50.8131
EURTRY,20260122,221000,50.8131,50.8131,50.8131,50.8131
EURTRY,20260122,221100,50.8163,50.8163,50.8163,50.8163
EURTRY,20260122,221200,50.8166,50.8166,50.8152,50.8152
EURTRY,20260122,221300,50.8152,50.8152,50.8152,50.8152
EURTRY,20260122,221400,50.8152,50.8152,50.8152,50.8152
EURTRY,20260122,221500,50.8152,50.8152,50.8152,50.8152
EURTRY,20260122,221600,50.8152,50.8152,50.8152,50.8152
EURTRY,20260122,221700,50.8152,50.8152,50.8152,50.8152
EURTRY,20260122,221800,50.8181,50.8181,50.8181,50.8181
EURTRY,20260122,221900,50.8184,50.8184,50.8184,50.8184
EURTRY,20260122,222000,50.8184,50.8184,50.8184,50.8184
EURTRY,20260122,222100,50.8184,50.8184,50.8184,50.8184
EURTRY,20260122,222200,50.8184,50.8184,50.8184,50.8184
EURTRY,20260122,222300,50.8184,50.8293,50.8181,50.8293
EURTRY,20260122,222400,50.8316,50.8378,50.8316,50.8378
EURTRY,20260122,222500,50.8375,50.8386,50.8374,50.8386
EURTRY,20260122,222600,50.8386,50.8386,50.8386,50.8386
EURTRY,20260122,222700,50.8384,50.8397,50.8384,50.8390
EURTRY,20260122,222800,50.8372,50.8372,50.8354,50.8356
EURTRY,20260122,222900,50.8378,50.8394,50.8378,50.8394
EURTRY,20260122,223000,50.8394,50.8422,50.8394,50.8422
EURTRY,20260122,223100,50.8422,50.8422,50.8422,50.8422
EURTRY,20260122,223200,50.8422,50.8422,50.8422,50.8422
EURTRY,20260122,223300,50.8422,50.8422,50.8422,50.8422
EURTRY,20260122,223400,50.8422,50.8422,50.8422,50.8422
EURTRY,20260122,223500,50.8430,50.8430,50.8413,50.8413
EURTRY,20260122,223600,50.8412,50.8412,50.8407,50.8407
EURTRY,20260122,223700,50.8400,50.8400,50.8383,50.8383
EURTRY,20260122,223800,50.8378,50.8378,50.8371,50.8371
EURTRY,20260122,223900,50.8371,50.8371,50.8371,50.8371
EURTRY,20260122,224000,50.8371,50.8371,50.8371,50.8371
EURTRY,20260122,224100,50.8371,50.8371,50.8371,50.8371
EURTRY,20260122,224200,50.8371,50.8371,50.8371,50.8371
EURTRY,20260122,224300,50.8371,50.8410,50.8371,50.8410
EURTRY,20260122,224400,50.8410,50.8410,50.8410,50.8410
EURTRY,20260122,224500,50.8425,50.8425,50.8410,50.8410
EURTRY,20260122,224600,50.8397,50.8488,50.8372,50.8488
EURTRY,20260122,224700,50.8483,50.8518,50.8483,50.8518
EURTRY,20260122,224800,50.8517,50.8517,50.8488,50.8488
EURTRY,20260122,224900,50.8460,50.8549,50.8460,50.8549
EURTRY,20260122,225000,50.8562,50.8570,50.8492,50.8492
EURTRY,20260122,225100,50.8484,50.8484,50.8391,50.8391
EURTRY,20260122,225200,50.8390,50.8466,50.8375,50.8466
EURTRY,20260122,225300,50.8608,50.8647,50.8608,50.8612
EURTRY,20260122,225400,50.8615,50.8644,50.8615,50.8644
EURTRY,20260122,225500,50.8659,50.8659,50.8659,50.8659
EURTRY,20260122,225600,50.8601,50.8601,50.8552,50.8552
EURTRY,20260122,225700,50.8543,50.8548,50.8543,50.8548
EURTRY,20260122,225800,50.8562,50.8665,50.8562,50.8665
EURTRY,20260122,225900,50.8668,50.8695,50.8668,50.8677
EURTRY,20260122,230000,50.8658,50.8738,50.8632,50.8637
EURTRY,20260122,230100,50.8645,50.8645,50.8630,50.8630
EURTRY,20260122,230200,50.8601,50.8601,50.8529,50.8529
EURTRY,20260122,230300,50.8528,50.8528,50.8528,50.8528
EURTRY,20260122,230400,50.8528,50.8528,50.8528,50.8528
EURTRY,20260122,230500,50.8528,50.8528,50.8528,50.8528
EURTRY,20260122,230600,50.8528,50.9416,50.8528,50.9325
EURTRY,20260122,230700,50.9336,50.9471,50.9336,50.9451
EURTRY,20260122,230800,50.9355,50.9355,50.9333,50.9333
EURTRY,20260122,230900,50.9333,50.9333,50.9333,50.9333
EURTRY,20260122,231000,50.9333,50.9333,50.9333,50.9333
EURTRY,20260122,231100,50.9333,50.9333,50.9333,50.9333
EURTRY,20260122,231200,50.9324,50.9327,50.9303,50.9303
EURTRY,20260122,231300,50.9323,50.9334,50.9323,50.9334
EURTRY,20260122,231400,50.9344,50.9354,50.9344,50.9354
EURTRY,20260122,231500,50.9354,50.9354,50.9354,50.9354
EURTRY,20260122,231600,50.9354,50.9354,50.9354,50.9354
EURTRY,20260122,231700,50.9354,50.9354,50.9354,50.9354
EURTRY,20260122,231800,50.9354,50.9354,50.9354,50.9354
EURTRY,20260122,231900,50.9354,50.9354,50.9354,50.9354
EURTRY,20260122,232000,50.9437,50.9443,50.9437,50.9443
EURTRY,20260122,232100,50.9444,50.9448,50.9444,50.9448
EURTRY,20260122,232200,50.9448,50.9448,50.9448,50.9448
EURTRY,20260122,232300,50.9448,50.9449,50.9447,50.9449
EURTRY,20260122,232400,50.9450,50.9450,50.9450,50.9450
EURTRY,20260122,232500,50.9450,50.9450,50.9450,50.9450
EURTRY,20260122,232600,50.9450,50.9450,50.9450,50.9450
EURTRY,20260122,232700,50.9450,50.9450,50.9450,50.9450
EURTRY,20260122,232800,50.9450,50.9450,50.9450,50.9450
EURTRY,20260122,232900,50.9450,50.9450,50.9450,50.9450
EURTRY,20260122,233000,50.9450,50.9450,50.9450,50.9450
EURTRY,20260122,233100,50.9450,50.9450,50.9450,50.9450
EURTRY,20260122,233200,50.9450,50.9450,50.9450,50.9450
EURTRY,20260122,233300,50.9450,50.9450,50.9450,50.9450
EURTRY,20260122,233400,50.9450,50.9450,50.9450,50.9450
EURTRY,20260122,233500,50.9450,50.9450,50.9450,50.9450
EURTRY,20260122,233600,50.9450,50.9450,50.9450,50.9450
EURTRY,20260122,233700,50.9450,50.9458,50.9450,50.9458
EURTRY,20260122,233800,50.9464,50.9514,50.9464,50.9514
EURTRY,20260122,233900,50.9520,50.9520,50.9517,50.9517
EURTRY,20260122,234000,50.9517,50.9517,50.9517,50.9517
EURTRY,20260122,234100,50.9517,50.9517,50.9517,50.9517
EURTRY,20260122,234200,50.9517,50.9517,50.9517,50.9517
EURTRY,20260122,234300,50.9517,50.9517,50.9517,50.9517
EURTRY,20260122,234400,50.9517,50.9517,50.9517,50.9517
EURTRY,20260122,234500,50.9517,50.9517,50.9517,50.9517
EURTRY,20260122,234600,50.9517,50.9517,50.9517,50.9517
EURTRY,20260122,234700,50.9457,50.9457,50.9457,50.9457
EURTRY,20260122,234800,50.9457,50.9457,50.9457,50.9457
EURTRY,20260122,234900,50.9457,50.9457,50.9457,50.9457
EURTRY,20260122,235000,50.9432,50.9440,50.9432,50.9440
EURTRY,20260122,235100,50.9440,50.9440,50.9440,50.9440
EURTRY,20260122,235200,50.9440,50.9440,50.9440,50.9440
EURTRY,20260122,235300,50.9440,50.9440,50.9440,50.9440
EURTRY,20260122,235400,50.9440,50.9440,50.9440,50.9440
EURTRY,20260122,235500,50.9440,50.9440,50.9440,50.9440
EURTRY,20260122,235600,50.9440,50.9440,50.9440,50.9440
EURTRY,20260122,235700,50.9440,50.9440,50.9440,50.9440
EURTRY,20260122,235800,50.9440,50.9440,50.9440,50.9440
EURTRY,20260122,235900,50.9440,50.9440,50.9440,50.9440
EURTRY,20260123,000000,50.9440,50.9440,50.9440,50.9440
EURAUD,20260122,000100,1.7286,1.7286,1.7284,1.7284
EURAUD,20260122,000200,1.7283,1.7283,1.7282,1.7282
EURAUD,20260122,000300,1.7282,1.7282,1.7282,1.7282
EURAUD,20260122,000400,1.7283,1.7283,1.7282,1.7282
EURAUD,20260122,000500,1.7283,1.7284,1.7283,1.7284
EURAUD,20260122,000600,1.7284,1.7284,1.7284,1.7284
EURAUD,20260122,000700,1.7283,1.7283,1.7283,1.7283
EURAUD,20260122,000800,1.7283,1.7283,1.7283,1.7283
EURAUD,20260122,000900,1.7283,1.7286,1.7283,1.7286
EURAUD,20260122,001000,1.7286,1.7286,1.7286,1.7286
EURAUD,20260122,001100,1.7286,1.7286,1.7285,1.7285
EURAUD,20260122,001200,1.7284,1.7284,1.7283,1.7283
EURAUD,20260122,001300,1.7282,1.7282,1.7280,1.7280
EURAUD,20260122,001400,1.7280,1.7280,1.7280,1.7280
EURAUD,20260122,001500,1.7280,1.7280,1.7280,1.7280
EURAUD,20260122,001600,1.7280,1.7280,1.7280,1.7280
EURAUD,20260122,001700,1.7280,1.7280,1.7280,1.7280
EURAUD,20260122,001800,1.7280,1.7280,1.7280,1.7280
EURAUD,20260122,001900,1.7280,1.7280,1.7280,1.7280
EURAUD,20260122,002000,1.7280,1.7280,1.7280,1.7280
EURAUD,20260122,002100,1.7282,1.7282,1.7282,1.7282
EURAUD,20260122,002200,1.7283,1.7283,1.7282,1.7282
EURAUD,20260122,002300,1.7281,1.7281,1.7280,1.7280
EURAUD,20260122,002400,1.7280,1.7280,1.7280,1.7280
EURAUD,20260122,002500,1.7280,1.7280,1.7280,1.7280
EURAUD,20260122,002600,1.7280,1.7280,1.7280,1.7280
EURAUD,20260122,002700,1.7280,1.7280,1.7280,1.7280
EURAUD,20260122,002800,1.7280,1.7280,1.7280,1.7280
EURAUD,20260122,002900,1.7279,1.7279,1.7279,1.7279
EURAUD,20260122,003000,1.7279,1.7279,1.7279,1.7279
EURAUD,20260122,003100,1.7277,1.7280,1.7277,1.7280
EURAUD,20260122,003200,1.7279,1.7279,1.7279,1.7279
EURAUD,20260122,003300,1.7279,1.7279,1.7277,1.7277
EURAUD,20260122,003400,1.7276,1.7276,1.7275,1.7276
EURAUD,20260122,003500,1.7277,1.7279,1.7277,1.7279
EURAUD,20260122,003600,1.7280,1.7280,1.7279,1.7279
EURAUD,20260122,003700,1.7278,1.7278,1.7277,1.7277
EURAUD,20260122,003800,1.7277,1.7278,1.7277,1.7278
EURAUD,20260122,003900,1.7279,1.7279,1.7279,1.7279
EURAUD,20260122,004000,1.7279,1.7279,1.7279,1.7279
EURAUD,20260122,004100,1.7279,1.7280,1.7279,1.7280
EURAUD,20260122,004200,1.7279,1.7279,1.7279,1.7279
EURAUD,20260122,004300,1.7278,1.7279,1.7278,1.7279
EURAUD,20260122,004400,1.7278,1.7278,1.7278,1.7278
EURAUD,20260122,004500,1.7278,1.7278,1.7278,1.7278
EURAUD,20260122,004600,1.7277,1.7277,1.7277,1.7277
EURAUD,20260122,004700,1.7277,1.7277,1.7277,1.7277
EURAUD,20260122,004800,1.7277,1.7277,1.7277,1.7277
EURAUD,20260122,004900,1.7277,1.7277,1.7277,1.7277
EURAUD,20260122,005000,1.7277,1.7277,1.7277,1.7277
EURAUD,20260122,005100,1.7277,1.7277,1.7273,1.7273
EURAUD,20260122,005200,1.7273,1.7273,1.7273,1.7273
EURAUD,20260122,005300,1.7273,1.7273,1.7273,1.7273
EURAUD,20260122,005400,1.7275,1.7276,1.7275,1.7276
EURAUD,20260122,005500,1.7275,1.7275,1.7273,1.7273
EURAUD,20260122,005600,1.7272,1.7273,1.7272,1.7273
EURAUD,20260122,005700,1.7273,1.7273,1.7273,1.7273
EURAUD,20260122,005800,1.7273,1.7273,1.7273,1.7273
EURAUD,20260122,005900,1.7273,1.7273,1.7273,1.7273
EURAUD,20260122,010000,1.7277,1.7277,1.7277,1.7277
EURAUD,20260122,010100,1.7278,1.7279,1.7278,1.7278
EURAUD,20260122,010200,1.7279,1.7279,1.7277,1.7278
EURAUD,20260122,010300,1.7277,1.7277,1.7275,1.7275
EURAUD,20260122,010400,1.7275,1.7275,1.7275,1.7275
EURAUD,20260122,010500,1.7276,1.7276,1.7276,1.7276
EURAUD,20260122,010600,1.7275,1.7276,1.7275,1.7276
EURAUD,20260122,010700,1.7277,1.7278,1.7277,1.7278
EURAUD,20260122,010800,1.7279,1.7279,1.7277,1.7277
EURAUD,20260122,010900,1.7276,1.7276,1.7276,1.7276
EURAUD,20260122,011000,1.7276,1.7276,1.7276,1.7276
EURAUD,20260122,011100,1.7276,1.7276,1.7274,1.7274
EURAUD,20260122,011200,1.7274,1.7275,1.7274,1.7275
EURAUD,20260122,011300,1.7274,1.7274,1.7273,1.7273
EURAUD,20260122,011400,1.7272,1.7273,1.7272,1.7273
EURAUD,20260122,011500,1.7273,1.7273,1.7271,1.7271
EURAUD,20260122,011600,1.7272,1.7272,1.7272,1.7272
EURAUD,20260122,011700,1.7272,1.7272,1.7272,1.7272
EURAUD,20260122,011800,1.7273,1.7273,1.7273,1.7273
EURAUD,20260122,011900,1.7272,1.7272,1.7272,1.7272
EURAUD,20260122,012000,1.7272,1.7272,1.7271,1.7271
EURAUD,20260122,012100,1.7271,1.7271,1.7271,1.7271
EURAUD,20260122,012200,1.7271,1.7271,1.7270,1.7270
EURAUD,20260122,012300,1.7269,1.7270,1.7269,1.7270
EURAUD,20260122,012400,1.7270,1.7270,1.7270,1.7270
EURAUD,20260122,012500,1.7270,1.7270,1.7270,1.7270
EURAUD,20260122,012600,1.7270,1.7270,1.7270,1.7270
EURAUD,20260122,012700,1.7270,1.7272,1.7270,1.7272
EURAUD,20260122,012800,1.7272,1.7272,1.7272,1.7272
EURAUD,20260122,012900,1.7273,1.7276,1.7273,1.7276
EURAUD,20260122,013000,1.7275,1.7275,1.7275,1.7275
EURAUD,20260122,013100,1.7274,1.7274,1.7223,1.7223
EURAUD,20260122,013200,1.7224,1.7225,1.7223,1.7223
EURAUD,20260122,013300,1.7222,1.7222,1.7220,1.7221
EURAUD,20260122,013400,1.7220,1.7221,1.7219,1.7221
EURAUD,20260122,013500,1.7220,1.7220,1.7211,1.7211
EURAUD,20260122,013600,1.7213,1.7216,1.7213,1.7213
EURAUD,20260122,013700,1.7214,1.7214,1.7204,1.7204
EURAUD,20260122,013800,1.7201,1.7202,1.7197,1.7202
EURAUD,20260122,013900,1.7203,1.7208,1.7203,1.7208
EURAUD,20260122,014000,1.7207,1.7207,1.7206,1.7206
EURAUD,20260122,014100,1.7207,1.7209,1.7206,1.7209
EURAUD,20260122,014200,1.7208,1.7208,1.7208,1.7208
EURAUD,20260122,014300,1.7207,1.7207,1.7204,1.7205
EURAUD,20260122,014400,1.7206,1.7214,1.7206,1.7214
EURAUD,20260122,014500,1.7216,1.7217,1.7215,1.7217
EURAUD,20260122,014600,1.7218,1.7220,1.7218,1.7220
EURAUD,20260122,014700,1.7221,1.7223,1.7221,1.7222
EURAUD,20260122,014800,1.7221,1.7223,1.7221,1.7223
EURAUD,20260122,014900,1.7224,1.7225,1.7224,1.7224
EURAUD,20260122,015000,1.7223,1.7223,1.7222,1.7222
EURAUD,20260122,015100,1.7221,1.7221,1.7219,1.7219
EURAUD,20260122,015200,1.7218,1.7220,1.7218,1.7219
EURAUD,20260122,015300,1.7218,1.7218,1.7215,1.7215
EURAUD,20260122,015400,1.7216,1.7216,1.7216,1.7216
EURAUD,20260122,015500,1.7217,1.7220,1.7217,1.7218
EURAUD,20260122,015600,1.7217,1.7217,1.7215,1.7215
EURAUD,20260122,015700,1.7214,1.7216,1.7214,1.7216
EURAUD,20260122,015800,1.7217,1.7217,1.7215,1.7215
EURAUD,20260122,015900,1.7214,1.7214,1.7213,1.7213
EURAUD,20260122,020000,1.7212,1.7212,1.7207,1.7208
EURAUD,20260122,020100,1.7209,1.7212,1.7209,1.7212
EURAUD,20260122,020200,1.7211,1.7211,1.7208,1.7209
EURAUD,20260122,020300,1.7211,1.7211,1.7210,1.7211
EURAUD,20260122,020400,1.7212,1.7213,1.7211,1.7212
EURAUD,20260122,020500,1.7211,1.7211,1.7209,1.7209
EURAUD,20260122,020600,1.7208,1.7208,1.7207,1.7208
EURAUD,20260122,020700,1.7207,1.7207,1.7201,1.7201
EURAUD,20260122,020800,1.7200,1.7200,1.7197,1.7197
EURAUD,20260122,020900,1.7196,1.7204,1.7195,1.7204
EURAUD,20260122,021000,1.7203,1.7204,1.7202,1.7203
EURAUD,20260122,021100,1.7202,1.7205,1.7202,1.7205
EURAUD,20260122,021200,1.7206,1.7206,1.7206,1.7206
EURAUD,20260122,021300,1.7205,1.7205,1.7204,1.7204
EURAUD,20260122,021400,1.7203,1.7203,1.7199,1.7199
EURAUD,20260122,021500,1.7199,1.7199,1.7197,1.7197
EURAUD,20260122,021600,1.7196,1.7199,1.7196,1.7199
EURAUD,20260122,021700,1.7200,1.7200,1.7196,1.7196
EURAUD,20260122,021800,1.7195,1.7195,1.7193,1.7193
EURAUD,20260122,021900,1.7194,1.7194,1.7193,1.7193
EURAUD,20260122,022000,1.7192,1.7192,1.7191,1.7192
EURAUD,20260122,022100,1.7192,1.7192,1.7192,1.7192
EURAUD,20260122,022200,1.7191,1.7191,1.7191,1.7191
EURAUD,20260122,022300,1.7191,1.7196,1.7191,1.7196
EURAUD,20260122,022400,1.7197,1.7197,1.7196,1.7196
EURAUD,20260122,022500,1.7195,1.7195,1.7192,1.7192
EURAUD,20260122,022600,1.7193,1.7193,1.7193,1.7193
EURAUD,20260122,022700,1.7194,1.7196,1.7194,1.7196
EURAUD,20260122,022800,1.7197,1.7200,1.7197,1.7200
EURAUD,20260122,022900,1.7199,1.7199,1.7197,1.7198
EURAUD,20260122,023000,1.7197,1.7198,1.7196,1.7198
EURAUD,20260122,023100,1.7199,1.7201,1.7199,1.7201
EURAUD,20260122,023200,1.7202,1.7205,1.7202,1.7205
EURAUD,20260122,023300,1.7204,1.7204,1.7203,1.7204
EURAUD,20260122,023400,1.7203,1.7203,1.7198,1.7198
EURAUD,20260122,023500,1.7197,1.7197,1.7195,1.7195
EURAUD,20260122,023600,1.7194,1.7194,1.7194,1.7194
EURAUD,20260122,023700,1.7194,1.7194,1.7193,1.7193
EURAUD,20260122,023800,1.7193,1.7194,1.7193,1.7194
EURAUD,20260122,023900,1.7195,1.7199,1.7195,1.7199
EURAUD,20260122,024000,1.7200,1.7201,1.7200,1.7200
EURAUD,20260122,024100,1.7199,1.7199,1.7198,1.7198
EURAUD,20260122,024200,1.7199,1.7200,1.7199,1.7200
EURAUD,20260122,024300,1.7199,1.7199,1.7199,1.7199
EURAUD,20260122,024400,1.7199,1.7199,1.7199,1.7199
EURAUD,20260122,024500,1.7200,1.7206,1.7200,1.7206
EURAUD,20260122,024600,1.7205,1.7205,1.7203,1.7203
EURAUD,20260122,024700,1.7202,1.7202,1.7201,1.7201
EURAUD,20260122,024800,1.7202,1.7202,1.7202,1.7202
EURAUD,20260122,024900,1.7202,1.7202,1.7201,1.7201
EURAUD,20260122,025000,1.7201,1.7201,1.7201,1.7201
EURAUD,20260122,025100,1.7201,1.7201,1.7201,1.7201
EURAUD,20260122,025200,1.7201,1.7201,1.7201,1.7201
EURAUD,20260122,025300,1.7202,1.7204,1.7202,1.7204
EURAUD,20260122,025400,1.7203,1.7204,1.7199,1.7200
EURAUD,20260122,025500,1.7201,1.7201,1.7200,1.7201
EURAUD,20260122,025600,1.7200,1.7200,1.7199,1.7199
EURAUD,20260122,025700,1.7198,1.7198,1.7196,1.7196
EURAUD,20260122,025800,1.7195,1.7195,1.7190,1.7191
EURAUD,20260122,025900,1.7192,1.7194,1.7192,1.7192
EURAUD,20260122,030000,1.7191,1.7192,1.7191,1.7192
EURAUD,20260122,030100,1.7191,1.7193,1.7191,1.7192
EURAUD,20260122,030200,1.7193,1.7194,1.7193,1.7194
EURAUD,20260122,030300,1.7194,1.7194,1.7194,1.7194
EURAUD,20260122,030400,1.7193,1.7194,1.7193,1.7194
EURAUD,20260122,030500,1.7195,1.7195,1.7195,1.7195
EURAUD,20260122,030600,1.7195,1.7196,1.7195,1.7195
EURAUD,20260122,030700,1.7194,1.7194,1.7192,1.7192
EURAUD,20260122,030800,1.7192,1.7192,1.7192,1.7192
EURAUD,20260122,030900,1.7192,1.7193,1.7192,1.7193
EURAUD,20260122,031000,1.7193,1.7193,1.7193,1.7193
EURAUD,20260122,031100,1.7193,1.7193,1.7193,1.7193
EURAUD,20260122,031200,1.7192,1.7193,1.7192,1.7193
EURAUD,20260122,031300,1.7194,1.7194,1.7194,1.7194
EURAUD,20260122,031400,1.7197,1.7198,1.7197,1.7198
EURAUD,20260122,031500,1.7199,1.7199,1.7198,1.7198
EURAUD,20260122,031600,1.7197,1.7197,1.7195,1.7195
EURAUD,20260122,031700,1.7194,1.7194,1.7194,1.7194
EURAUD,20260122,031800,1.7193,1.7193,1.7193,1.7193
EURAUD,20260122,031900,1.7193,1.7193,1.7193,1.7193
EURAUD,20260122,032000,1.7193,1.7193,1.7193,1.7193
EURAUD,20260122,032100,1.7192,1.7193,1.7192,1.7192
EURAUD,20260122,032200,1.7193,1.7193,1.7193,1.7193
EURAUD,20260122,032300,1.7193,1.7194,1.7193,1.7194
EURAUD,20260122,032400,1.7194,1.7197,1.7194,1.7197
EURAUD,20260122,032500,1.7198,1.7200,1.7198,1.7199
EURAUD,20260122,032600,1.7200,1.7200,1.7199,1.7199
EURAUD,20260122,032700,1.7199,1.7199,1.7199,1.7199
EURAUD,20260122,032800,1.7198,1.7199,1.7197,1.7198
EURAUD,20260122,032900,1.7199,1.7199,1.7199,1.7199
EURAUD,20260122,033000,1.7199,1.7199,1.7199,1.7199
EURAUD,20260122,033100,1.7200,1.7200,1.7199,1.7199
EURAUD,20260122,033200,1.7199,1.7199,1.7199,1.7199
EURAUD,20260122,033300,1.7198,1.7198,1.7197,1.7197
EURAUD,20260122,033400,1.7198,1.7198,1.7198,1.7198
EURAUD,20260122,033500,1.7198,1.7198,1.7197,1.7197
EURAUD,20260122,033600,1.7198,1.7199,1.7198,1.7199
EURAUD,20260122,033700,1.7199,1.7199,1.7199,1.7199
EURAUD,20260122,033800,1.7199,1.7199,1.7199,1.7199
EURAUD,20260122,033900,1.7199,1.7199,1.7198,1.7198
EURAUD,20260122,034000,1.7197,1.7197,1.7196,1.7196
EURAUD,20260122,034100,1.7198,1.7200,1.7198,1.7200
EURAUD,20260122,034200,1.7199,1.7199,1.7198,1.7198
EURAUD,20260122,034300,1.7198,1.7198,1.7198,1.7198
EURAUD,20260122,034400,1.7197,1.7197,1.7197,1.7197
EURAUD,20260122,034500,1.7197,1.7198,1.7197,1.7197
EURAUD,20260122,034600,1.7198,1.7198,1.7197,1.7197
EURAUD,20260122,034700,1.7196,1.7196,1.7195,1.7195
EURAUD,20260122,034800,1.7196,1.7196,1.7193,1.7193
EURAUD,20260122,034900,1.7192,1.7192,1.7192,1.7192
EURAUD,20260122,035000,1.7192,1.7192,1.7192,1.7192
EURAUD,20260122,035100,1.7192,1.7192,1.7192,1.7192
EURAUD,20260122,035200,1.7193,1.7193,1.7193,1.7193
EURAUD,20260122,035300,1.7193,1.7194,1.7193,1.7194
EURAUD,20260122,035400,1.7194,1.7194,1.7194,1.7194
EURAUD,20260122,035500,1.7194,1.7194,1.7192,1.7192
EURAUD,20260122,035600,1.7192,1.7192,1.7192,1.7192
EURAUD,20260122,035700,1.7193,1.7193,1.7193,1.7193
EURAUD,20260122,035800,1.7193,1.7193,1.7192,1.7192
EURAUD,20260122,035900,1.7191,1.7191,1.7191,1.7191
EURAUD,20260122,040000,1.7190,1.7190,1.7190,1.7190
EURAUD,20260122,040100,1.7189,1.7189,1.7185,1.7185
EURAUD,20260122,040200,1.7184,1.7184,1.7184,1.7184
EURAUD,20260122,040300,1.7184,1.7184,1.7184,1.7184
EURAUD,20260122,040400,1.7184,1.7184,1.7182,1.7182
EURAUD,20260122,040500,1.7182,1.7182,1.7182,1.7182
EURAUD,20260122,040600,1.7181,1.7181,1.7180,1.7181
EURAUD,20260122,040700,1.7180,1.7180,1.7180,1.7180
EURAUD,20260122,040800,1.7180,1.7180,1.7179,1.7179
EURAUD,20260122,040900,1.7180,1.7180,1.7180,1.7180
EURAUD,20260122,041000,1.7181,1.7185,1.7181,1.7185
EURAUD,20260122,041100,1.7184,1.7184,1.7183,1.7183
EURAUD,20260122,041200,1.7182,1.7182,1.7181,1.7181
EURAUD,20260122,041300,1.7181,1.7182,1.7181,1.7181
EURAUD,20260122,041400,1.7182,1.7183,1.7182,1.7183
EURAUD,20260122,041500,1.7184,1.7184,1.7184,1.7184
EURAUD,20260122,041600,1.7184,1.7184,1.7184,1.7184
EURAUD,20260122,041700,1.7184,1.7185,1.7184,1.7185
EURAUD,20260122,041800,1.7185,1.7185,1.7185,1.7185
EURAUD,20260122,041900,1.7184,1.7184,1.7184,1.7184
EURAUD,20260122,042000,1.7185,1.7187,1.7185,1.7187
EURAUD,20260122,042100,1.7188,1.7188,1.7188,1.7188
EURAUD,20260122,042200,1.7188,1.7189,1.7188,1.7189
EURAUD,20260122,042300,1.7187,1.7187,1.7183,1.7183
EURAUD,20260122,042400,1.7182,1.7182,1.7182,1.7182
EURAUD,20260122,042500,1.7182,1.7182,1.7182,1.7182
EURAUD,20260122,042600,1.7183,1.7183,1.7183,1.7183
EURAUD,20260122,042700,1.7183,1.7183,1.7183,1.7183
EURAUD,20260122,042800,1.7183,1.7183,1.7183,1.7183
EURAUD,20260122,042900,1.7183,1.7183,1.7181,1.7182
EURAUD,20260122,043000,1.7182,1.7182,1.7182,1.7182
EURAUD,20260122,043100,1.7182,1.7182,1.7181,1.7181
EURAUD,20260122,043200,1.7182,1.7182,1.7180,1.7180
EURAUD,20260122,043300,1.7180,1.7180,1.7180,1.7180
EURAUD,20260122,043400,1.7177,1.7178,1.7176,1.7176
EURAUD,20260122,043500,1.7175,1.7175,1.7174,1.7175
EURAUD,20260122,043600,1.7175,1.7175,1.7175,1.7175
EURAUD,20260122,043700,1.7176,1.7176,1.7176,1.7176
EURAUD,20260122,043800,1.7176,1.7176,1.7176,1.7176
EURAUD,20260122,043900,1.7177,1.7178,1.7177,1.7178
EURAUD,20260122,044000,1.7178,1.7179,1.7178,1.7179
EURAUD,20260122,044100,1.7179,1.7179,1.7179,1.7179
EURAUD,20260122,044200,1.7179,1.7180,1.7179,1.7180
EURAUD,20260122,044300,1.7180,1.7180,1.7180,1.7180
EURAUD,20260122,044400,1.7181,1.7181,1.7181,1.7181
EURAUD,20260122,044500,1.7181,1.7181,1.7181,1.7181
EURAUD,20260122,044600,1.7181,1.7181,1.7181,1.7181
EURAUD,20260122,044700,1.7179,1.7179,1.7179,1.7179
EURAUD,20260122,044800,1.7178,1.7178,1.7178,1.7178
EURAUD,20260122,044900,1.7178,1.7178,1.7178,1.7178
EURAUD,20260122,045000,1.7177,1.7177,1.7177,1.7177
EURAUD,20260122,045100,1.7177,1.7177,1.7176,1.7176
EURAUD,20260122,045200,1.7176,1.7176,1.7175,1.7175
EURAUD,20260122,045300,1.7174,1.7174,1.7173,1.7173
EURAUD,20260122,045400,1.7173,1.7174,1.7173,1.7174
EURAUD,20260122,045500,1.7175,1.7175,1.7175,1.7175
EURAUD,20260122,045600,1.7175,1.7175,1.7173,1.7173
EURAUD,20260122,045700,1.7172,1.7172,1.7172,1.7172
EURAUD,20260122,045800,1.7171,1.7171,1.7171,1.7171
EURAUD,20260122,045900,1.7171,1.7172,1.7171,1.7172
EURAUD,20260122,050000,1.7172,1.7172,1.7171,1.7171
EURAUD,20260122,050100,1.7172,1.7173,1.7172,1.7173
EURAUD,20260122,050200,1.7172,1.7172,1.7172,1.7172
EURAUD,20260122,050300,1.7171,1.7172,1.7171,1.7172
EURAUD,20260122,050400,1.7172,1.7172,1.7172,1.7172
EURAUD,20260122,050500,1.7170,1.7170,1.7170,1.7170
EURAUD,20260122,050600,1.7171,1.7171,1.7171,1.7171
EURAUD,20260122,050700,1.7171,1.7172,1.7171,1.7172
EURAUD,20260122,050800,1.7172,1.7173,1.7172,1.7173
EURAUD,20260122,050900,1.7173,1.7173,1.7172,1.7172
EURAUD,20260122,051000,1.7172,1.7173,1.7172,1.7173
EURAUD,20260122,051100,1.7175,1.7175,1.7175,1.7175
EURAUD,20260122,051200,1.7174,1.7174,1.7174,1.7174
EURAUD,20260122,051300,1.7174,1.7174,1.7174,1.7174
EURAUD,20260122,051400,1.7174,1.7174,1.7174,1.7174
EURAUD,20260122,051500,1.7173,1.7174,1.7172,1.7172
EURAUD,20260122,051600,1.7171,1.7172,1.7171,1.7172
EURAUD,20260122,051700,1.7171,1.7175,1.7171,1.7175
EURAUD,20260122,051800,1.7174,1.7174,1.7174,1.7174
EURAUD,20260122,051900,1.7174,1.7174,1.7173,1.7173
EURAUD,20260122,052000,1.7174,1.7175,1.7174,1.7174
EURAUD,20260122,052100,1.7175,1.7175,1.7175,1.7175
EURAUD,20260122,052200,1.7175,1.7175,1.7175,1.7175
EURAUD,20260122,052300,1.7175,1.7175,1.7175,1.7175
EURAUD,20260122,052400,1.7173,1.7173,1.7173,1.7173
EURAUD,20260122,052500,1.7172,1.7172,1.7172,1.7172
EURAUD,20260122,052600,1.7172,1.7173,1.7172,1.7173
EURAUD,20260122,052700,1.7173,1.7173,1.7173,1.7173
EURAUD,20260122,052800,1.7172,1.7172,1.7172,1.7172
EURAUD,20260122,052900,1.7172,1.7172,1.7172,1.7172
EURAUD,20260122,053000,1.7172,1.7172,1.7172,1.7172
EURAUD,20260122,053100,1.7172,1.7173,1.7172,1.7173
EURAUD,20260122,053200,1.7173,1.7173,1.7173,1.7173
EURAUD,20260122,053300,1.7172,1.7172,1.7172,1.7172
EURAUD,20260122,053400,1.7172,1.7172,1.7171,1.7171
EURAUD,20260122,053500,1.7170,1.7170,1.7170,1.7170
EURAUD,20260122,053600,1.7170,1.7170,1.7170,1.7170
EURAUD,20260122,053700,1.7169,1.7169,1.7169,1.7169
EURAUD,20260122,053800,1.7170,1.7170,1.7170,1.7170
EURAUD,20260122,053900,1.7171,1.7171,1.7170,1.7170
EURAUD,20260122,054000,1.7172,1.7173,1.7172,1.7173
EURAUD,20260122,054100,1.7173,1.7173,1.7173,1.7173
EURAUD,20260122,054200,1.7173,1.7173,1.7172,1.7172
EURAUD,20260122,054300,1.7172,1.7172,1.7172,1.7172
EURAUD,20260122,054400,1.7173,1.7176,1.7173,1.7176
EURAUD,20260122,054500,1.7177,1.7177,1.7176,1.7176
EURAUD,20260122,054600,1.7175,1.7175,1.7174,1.7174
EURAUD,20260122,054700,1.7175,1.7176,1.7175,1.7176
EURAUD,20260122,054800,1.7176,1.7176,1.7176,1.7176
EURAUD,20260122,054900,1.7176,1.7176,1.7176,1.7176
EURAUD,20260122,055000,1.7174,1.7174,1.7174,1.7174
EURAUD,20260122,055100,1.7175,1.7177,1.7175,1.7177
EURAUD,20260122,055200,1.7178,1.7179,1.7178,1.7179
EURAUD,20260122,055300,1.7179,1.7179,1.7179,1.7179
EURAUD,20260122,055400,1.7179,1.7179,1.7179,1.7179
EURAUD,20260122,055500,1.7179,1.7179,1.7179,1.7179
EURAUD,20260122,055600,1.7179,1.7179,1.7179,1.7179
EURAUD,20260122,055700,1.7179,1.7179,1.7179,1.7179
EURAUD,20260122,055800,1.7180,1.7180,1.7178,1.7178
EURAUD,20260122,055900,1.7176,1.7177,1.7176,1.7177
EURAUD,20260122,060000,1.7177,1.7177,1.7177,1.7177
EURAUD,20260122,060100,1.7176,1.7177,1.7176,1.7177
EURAUD,20260122,060200,1.7177,1.7177,1.7177,1.7177
EURAUD,20260122,060300,1.7177,1.7177,1.7177,1.7177
EURAUD,20260122,060400,1.7177,1.7177,1.7177,1.7177
EURAUD,20260122,060500,1.7177,1.7177,1.7177,1.7177
EURAUD,20260122,060600,1.7177,1.7177,1.7177,1.7177
EURAUD,20260122,060700,1.7177,1.7177,1.7177,1.7177
EURAUD,20260122,060800,1.7175,1.7175,1.7172,1.7172
EURAUD,20260122,060900,1.7172,1.7172,1.7170,1.7170
EURAUD,20260122,061000,1.7171,1.7171,1.7171,1.7171
EURAUD,20260122,061100,1.7171,1.7171,1.7171,1.7171
EURAUD,20260122,061200,1.7171,1.7173,1.7171,1.7173
EURAUD,20260122,061300,1.7173,1.7173,1.7173,1.7173
EURAUD,20260122,061400,1.7173,1.7173,1.7173,1.7173
EURAUD,20260122,061500,1.7174,1.7174,1.7174,1.7174
EURAUD,20260122,061600,1.7173,1.7175,1.7173,1.7175
EURAUD,20260122,061700,1.7176,1.7177,1.7176,1.7177
EURAUD,20260122,061800,1.7178,1.7178,1.7178,1.7178
EURAUD,20260122,061900,1.7178,1.7182,1.7178,1.7182
EURAUD,20260122,062000,1.7183,1.7184,1.7183,1.7184
EURAUD,20260122,062100,1.7183,1.7183,1.7183,1.7183
EURAUD,20260122,062200,1.7183,1.7183,1.7181,1.7182
EURAUD,20260122,062300,1.7181,1.7181,1.7181,1.7181
EURAUD,20260122,062400,1.7181,1.7181,1.7180,1.7180
EURAUD,20260122,062500,1.7179,1.7179,1.7179,1.7179
EURAUD,20260122,062600,1.7178,1.7178,1.7177,1.7177
EURAUD,20260122,062700,1.7177,1.7177,1.7177,1.7177
EURAUD,20260122,062800,1.7178,1.7178,1.7178,1.7178
EURAUD,20260122,062900,1.7178,1.7178,1.7177,1.7177
EURAUD,20260122,063000,1.7178,1.7178,1.7178,1.7178
EURAUD,20260122,063100,1.7177,1.7177,1.7177,1.7177
EURAUD,20260122,063200,1.7174,1.7174,1.7173,1.7173
EURAUD,20260122,063300,1.7172,1.7172,1.7170,1.7170
EURAUD,20260122,063400,1.7170,1.7170,1.7170,1.7170
EURAUD,20260122,063500,1.7172,1.7173,1.7172,1.7173
EURAUD,20260122,063600,1.7174,1.7174,1.7172,1.7172
EURAUD,20260122,063700,1.7171,1.7172,1.7171,1.7172
EURAUD,20260122,063800,1.7171,1.7171,1.7171,1.7171
EURAUD,20260122,063900,1.7171,1.7171,1.7171,1.7171
EURAUD,20260122,064000,1.7171,1.7172,1.7171,1.7172
EURAUD,20260122,064100,1.7173,1.7174,1.7173,1.7174
EURAUD,20260122,064200,1.7175,1.7176,1.7175,1.7176
EURAUD,20260122,064300,1.7177,1.7177,1.7177,1.7177
EURAUD,20260122,064400,1.7177,1.7177,1.7175,1.7176
EURAUD,20260122,064500,1.7177,1.7177,1.7177,1.7177
EURAUD,20260122,064600,1.7177,1.7177,1.7175,1.7175
EURAUD,20260122,064700,1.7174,1.7174,1.7173,1.7173
EURAUD,20260122,064800,1.7173,1.7174,1.7173,1.7174
EURAUD,20260122,064900,1.7174,1.7174,1.7173,1.7173
EURAUD,20260122,065000,1.7174,1.7175,1.7174,1.7175
EURAUD,20260122,065100,1.7175,1.7175,1.7175,1.7175
EURAUD,20260122,065200,1.7174,1.7174,1.7174,1.7174
EURAUD,20260122,065300,1.7175,1.7176,1.7175,1.7176
EURAUD,20260122,065400,1.7175,1.7175,1.7175,1.7175
EURAUD,20260122,065500,1.7176,1.7176,1.7176,1.7176
EURAUD,20260122,065600,1.7176,1.7178,1.7175,1.7176
EURAUD,20260122,065700,1.7175,1.7176,1.7174,1.7176
EURAUD,20260122,065800,1.7177,1.7178,1.7177,1.7178
EURAUD,20260122,065900,1.7177,1.7177,1.7174,1.7174
EURAUD,20260122,070000,1.7173,1.7173,1.7173,1.7173
EURAUD,20260122,070100,1.7172,1.7174,1.7172,1.7174
EURAUD,20260122,070200,1.7174,1.7174,1.7174,1.7174
EURAUD,20260122,070300,1.7175,1.7175,1.7174,1.7174
EURAUD,20260122,070400,1.7175,1.7177,1.7175,1.7177
EURAUD,20260122,070500,1.7178,1.7181,1.7178,1.7181
EURAUD,20260122,070600,1.7181,1.7181,1.7181,1.7181
EURAUD,20260122,070700,1.7180,1.7180,1.7179,1.7179
EURAUD,20260122,070800,1.7179,1.7179,1.7179,1.7179
EURAUD,20260122,070900,1.7178,1.7181,1.7178,1.7181
EURAUD,20260122,071000,1.7180,1.7180,1.7180,1.7180
EURAUD,20260122,071100,1.7180,1.7180,1.7179,1.7179
EURAUD,20260122,071200,1.7180,1.7180,1.7180,1.7180
EURAUD,20260122,071300,1.7180,1.7180,1.7179,1.7179
EURAUD,20260122,071400,1.7179,1.7179,1.7178,1.7179
EURAUD,20260122,071500,1.7180,1.7181,1.7180,1.7181
EURAUD,20260122,071600,1.7182,1.7183,1.7182,1.7183
EURAUD,20260122,071700,1.7182,1.7183,1.7182,1.7183
EURAUD,20260122,071800,1.7182,1.7185,1.7182,1.7185
EURAUD,20260122,071900,1.7186,1.7186,1.7185,1.7185
EURAUD,20260122,072000,1.7185,1.7185,1.7185,1.7185
EURAUD,20260122,072100,1.7186,1.7186,1.7186,1.7186
EURAUD,20260122,072200,1.7185,1.7185,1.7185,1.7185
EURAUD,20260122,072300,1.7184,1.7184,1.7184,1.7184
EURAUD,20260122,072400,1.7185,1.7186,1.7185,1.7186
EURAUD,20260122,072500,1.7186,1.7186,1.7186,1.7186
EURAUD,20260122,072600,1.7185,1.7185,1.7185,1.7185
EURAUD,20260122,072700,1.7186,1.7188,1.7186,1.7187
EURAUD,20260122,072800,1.7186,1.7186,1.7186,1.7186
EURAUD,20260122,072900,1.7186,1.7186,1.7184,1.7184
EURAUD,20260122,073000,1.7184,1.7184,1.7184,1.7184
EURAUD,20260122,073100,1.7183,1.7183,1.7182,1.7182
EURAUD,20260122,073200,1.7183,1.7183,1.7181,1.7181
EURAUD,20260122,073300,1.7182,1.7184,1.7182,1.7184
EURAUD,20260122,073400,1.7183,1.7183,1.7181,1.7181
EURAUD,20260122,073500,1.7180,1.7181,1.7180,1.7181
EURAUD,20260122,073600,1.7181,1.7181,1.7181,1.7181
EURAUD,20260122,073700,1.7180,1.7180,1.7180,1.7180
EURAUD,20260122,073800,1.7179,1.7179,1.7179,1.7179
EURAUD,20260122,073900,1.7179,1.7180,1.7174,1.7174
EURAUD,20260122,074000,1.7173,1.7174,1.7173,1.7174
EURAUD,20260122,074100,1.7174,1.7177,1.7174,1.7177
EURAUD,20260122,074200,1.7178,1.7179,1.7177,1.7179
EURAUD,20260122,074300,1.7178,1.7178,1.7177,1.7178
EURAUD,20260122,074400,1.7177,1.7177,1.7177,1.7177
EURAUD,20260122,074500,1.7176,1.7176,1.7174,1.7174
EURAUD,20260122,074600,1.7174,1.7174,1.7174,1.7174
EURAUD,20260122,074700,1.7174,1.7174,1.7174,1.7174
EURAUD,20260122,074800,1.7174,1.7174,1.7174,1.7174
EURAUD,20260122,074900,1.7174,1.7174,1.7173,1.7173
EURAUD,20260122,075000,1.7173,1.7173,1.7173,1.7173
EURAUD,20260122,075100,1.7172,1.7172,1.7172,1.7172
EURAUD,20260122,075200,1.7173,1.7174,1.7172,1.7172
EURAUD,20260122,075300,1.7172,1.7172,1.7172,1.7172
EURAUD,20260122,075400,1.7173,1.7173,1.7173,1.7173
EURAUD,20260122,075500,1.7173,1.7173,1.7172,1.7172
EURAUD,20260122,075600,1.7171,1.7174,1.7171,1.7174
EURAUD,20260122,075700,1.7173,1.7175,1.7173,1.7175
EURAUD,20260122,075800,1.7175,1.7175,1.7175,1.7175
EURAUD,20260122,075900,1.7174,1.7174,1.7172,1.7172
EURAUD,20260122,080000,1.7171,1.7171,1.7169,1.7169
EURAUD,20260122,080100,1.7168,1.7169,1.7168,1.7169
EURAUD,20260122,080200,1.7170,1.7170,1.7169,1.7169
EURAUD,20260122,080300,1.7168,1.7168,1.7166,1.7166
EURAUD,20260122,080400,1.7165,1.7165,1.7163,1.7163
EURAUD,20260122,080500,1.7162,1.7162,1.7161,1.7161
EURAUD,20260122,080600,1.7162,1.7163,1.7162,1.7163
EURAUD,20260122,080700,1.7162,1.7162,1.7160,1.7160
EURAUD,20260122,080800,1.7159,1.7160,1.7158,1.7158
EURAUD,20260122,080900,1.7159,1.7159,1.7157,1.7157
EURAUD,20260122,081000,1.7158,1.7159,1.7158,1.7159
EURAUD,20260122,081100,1.7160,1.7161,1.7160,1.7160
EURAUD,20260122,081200,1.7161,1.7161,1.7161,1.7161
EURAUD,20260122,081300,1.7160,1.7161,1.7160,1.7161
EURAUD,20260122,081400,1.7160,1.7160,1.7159,1.7159
EURAUD,20260122,081500,1.7158,1.7158,1.7157,1.7157
EURAUD,20260122,081600,1.7156,1.7158,1.7156,1.7158
EURAUD,20260122,081700,1.7157,1.7158,1.7157,1.7158
EURAUD,20260122,081800,1.7158,1.7158,1.7158,1.7158
EURAUD,20260122,081900,1.7158,1.7159,1.7158,1.7159
EURAUD,20260122,082000,1.7157,1.7157,1.7155,1.7155
EURAUD,20260122,082100,1.7154,1.7154,1.7153,1.7153
EURAUD,20260122,082200,1.7153,1.7154,1.7153,1.7154
EURAUD,20260122,082300,1.7155,1.7156,1.7155,1.7156
EURAUD,20260122,082400,1.7157,1.7159,1.7157,1.7158
EURAUD,20260122,082500,1.7157,1.7157,1.7157,1.7157
EURAUD,20260122,082600,1.7158,1.7160,1.7158,1.7160
EURAUD,20260122,082700,1.7159,1.7160,1.7159,1.7160
EURAUD,20260122,082800,1.7161,1.7161,1.7160,1.7160
EURAUD,20260122,082900,1.7160,1.7160,1.7160,1.7160
EURAUD,20260122,083000,1.7160,1.7160,1.7160,1.7160
EURAUD,20260122,083100,1.7161,1.7163,1.7161,1.7163
EURAUD,20260122,083200,1.7162,1.7163,1.7162,1.7163
EURAUD,20260122,083300,1.7162,1.7166,1.7161,1.7166
EURAUD,20260122,083400,1.7165,1.7165,1.7165,1.7165
EURAUD,20260122,083500,1.7166,1.7166,1.7166,1.7166
EURAUD,20260122,083600,1.7166,1.7166,1.7164,1.7164
EURAUD,20260122,083700,1.7165,1.7167,1.7165,1.7167
EURAUD,20260122,083800,1.7168,1.7168,1.7168,1.7168
EURAUD,20260122,083900,1.7168,1.7169,1.7168,1.7169
EURAUD,20260122,084000,1.7170,1.7171,1.7170,1.7171
EURAUD,20260122,084100,1.7172,1.7172,1.7170,1.7170
EURAUD,20260122,084200,1.7169,1.7169,1.7168,1.7168
EURAUD,20260122,084300,1.7169,1.7170,1.7168,1.7168
EURAUD,20260122,084400,1.7167,1.7167,1.7167,1.7167
EURAUD,20260122,084500,1.7167,1.7167,1.7166,1.7167
EURAUD,20260122,084600,1.7168,1.7169,1.7168,1.7169
EURAUD,20260122,084700,1.7168,1.7169,1.7168,1.7169
EURAUD,20260122,084800,1.7169,1.7170,1.7169,1.7170
EURAUD,20260122,084900,1.7171,1.7173,1.7171,1.7172
EURAUD,20260122,085000,1.7173,1.7173,1.7173,1.7173
EURAUD,20260122,085100,1.7174,1.7174,1.7173,1.7173
EURAUD,20260122,085200,1.7173,1.7173,1.7173,1.7173
EURAUD,20260122,085300,1.7174,1.7176,1.7174,1.7175
EURAUD,20260122,085400,1.7174,1.7176,1.7174,1.7176
EURAUD,20260122,085500,1.7175,1.7180,1.7175,1.7180
EURAUD,20260122,085600,1.7181,1.7182,1.7178,1.7178
EURAUD,20260122,085700,1.7177,1.7179,1.7177,1.7179
EURAUD,20260122,085800,1.7180,1.7181,1.7179,1.7181
EURAUD,20260122,085900,1.7180,1.7182,1.7180,1.7182
EURAUD,20260122,090000,1.7181,1.7181,1.7177,1.7177
EURAUD,20260122,090100,1.7176,1.7178,1.7176,1.7177
EURAUD,20260122,090200,1.7176,1.7177,1.7175,1.7176
EURAUD,20260122,090300,1.7177,1.7178,1.7177,1.7178
EURAUD,20260122,090400,1.7177,1.7177,1.7176,1.7177
EURAUD,20260122,090500,1.7178,1.7182,1.7178,1.7182
EURAUD,20260122,090600,1.7183,1.7183,1.7182,1.7182
EURAUD,20260122,090700,1.7182,1.7182,1.7181,1.7181
EURAUD,20260122,090800,1.7180,1.7180,1.7177,1.7177
EURAUD,20260122,090900,1.7178,1.7180,1.7178,1.7180
EURAUD,20260122,091000,1.7179,1.7180,1.7179,1.7180
EURAUD,20260122,091100,1.7181,1.7181,1.7180,1.7180
EURAUD,20260122,091200,1.7179,1.7179,1.7178,1.7179
EURAUD,20260122,091300,1.7180,1.7181,1.7180,1.7180
EURAUD,20260122,091400,1.7181,1.7181,1.7178,1.7178
EURAUD,20260122,091500,1.7178,1.7178,1.7178,1.7178
EURAUD,20260122,091600,1.7177,1.7177,1.7176,1.7176
EURAUD,20260122,091700,1.7177,1.7177,1.7174,1.7174
EURAUD,20260122,091800,1.7173,1.7175,1.7173,1.7175
EURAUD,20260122,091900,1.7176,1.7177,1.7176,1.7177
EURAUD,20260122,092000,1.7176,1.7180,1.7176,1.7180
EURAUD,20260122,092100,1.7181,1.7185,1.7181,1.7185
EURAUD,20260122,092200,1.7184,1.7184,1.7183,1.7184
EURAUD,20260122,092300,1.7183,1.7183,1.7182,1.7182
EURAUD,20260122,092400,1.7181,1.7182,1.7181,1.7182
EURAUD,20260122,092500,1.7182,1.7183,1.7182,1.7183
EURAUD,20260122,092600,1.7182,1.7184,1.7182,1.7184
EURAUD,20260122,092700,1.7183,1.7183,1.7181,1.7182
EURAUD,20260122,092800,1.7181,1.7181,1.7181,1.7181
EURAUD,20260122,092900,1.7180,1.7180,1.7178,1.7180
EURAUD,20260122,093000,1.7181,1.7182,1.7181,1.7181
EURAUD,20260122,093100,1.7181,1.7182,1.7181,1.7182
EURAUD,20260122,093200,1.7183,1.7185,1.7183,1.7185
EURAUD,20260122,093300,1.7186,1.7186,1.7184,1.7184
EURAUD,20260122,093400,1.7183,1.7183,1.7183,1.7183
EURAUD,20260122,093500,1.7181,1.7181,1.7179,1.7180
EURAUD,20260122,093600,1.7181,1.7181,1.7181,1.7181
EURAUD,20260122,093700,1.7181,1.7181,1.7180,1.7181
EURAUD,20260122,093800,1.7182,1.7183,1.7182,1.7183
EURAUD,20260122,093900,1.7184,1.7185,1.7184,1.7184
EURAUD,20260122,094000,1.7183,1.7184,1.7183,1.7184
EURAUD,20260122,094100,1.7183,1.7183,1.7183,1.7183
EURAUD,20260122,094200,1.7182,1.7183,1.7182,1.7183
EURAUD,20260122,094300,1.7182,1.7182,1.7182,1.7182
EURAUD,20260122,094400,1.7181,1.7184,1.7181,1.7184
EURAUD,20260122,094500,1.7183,1.7184,1.7181,1.7181
EURAUD,20260122,094600,1.7182,1.7182,1.7180,1.7180
EURAUD,20260122,094700,1.7179,1.7179,1.7179,1.7179
EURAUD,20260122,094800,1.7180,1.7180,1.7179,1.7180
EURAUD,20260122,094900,1.7181,1.7182,1.7181,1.7182
EURAUD,20260122,095000,1.7181,1.7182,1.7181,1.7182
EURAUD,20260122,095100,1.7182,1.7182,1.7181,1.7181
EURAUD,20260122,095200,1.7180,1.7180,1.7179,1.7179
EURAUD,20260122,095300,1.7178,1.7178,1.7177,1.7177
EURAUD,20260122,095400,1.7176,1.7177,1.7176,1.7177
EURAUD,20260122,095500,1.7178,1.7179,1.7177,1.7179
EURAUD,20260122,095600,1.7179,1.7179,1.7179,1.7179
EURAUD,20260122,095700,1.7180,1.7181,1.7180,1.7181
EURAUD,20260122,095800,1.7181,1.7182,1.7181,1.7182
EURAUD,20260122,095900,1.7183,1.7183,1.7182,1.7182
EURAUD,20260122,100000,1.7183,1.7183,1.7182,1.7182
EURAUD,20260122,100100,1.7181,1.7182,1.7180,1.7180
EURAUD,20260122,100200,1.7179,1.7179,1.7178,1.7178
EURAUD,20260122,100300,1.7177,1.7177,1.7175,1.7176
EURAUD,20260122,100400,1.7177,1.7178,1.7177,1.7178
EURAUD,20260122,100500,1.7179,1.7180,1.7179,1.7180
EURAUD,20260122,100600,1.7176,1.7177,1.7174,1.7177
EURAUD,20260122,100700,1.7176,1.7176,1.7174,1.7174
EURAUD,20260122,100800,1.7173,1.7173,1.7173,1.7173
EURAUD,20260122,100900,1.7173,1.7173,1.7173,1.7173
EURAUD,20260122,101000,1.7172,1.7172,1.7172,1.7172
EURAUD,20260122,101100,1.7172,1.7172,1.7169,1.7169
EURAUD,20260122,101200,1.7169,1.7169,1.7167,1.7167
EURAUD,20260122,101300,1.7164,1.7165,1.7164,1.7164
EURAUD,20260122,101400,1.7163,1.7164,1.7163,1.7164
EURAUD,20260122,101500,1.7165,1.7167,1.7165,1.7167
EURAUD,20260122,101600,1.7168,1.7169,1.7168,1.7169
EURAUD,20260122,101700,1.7169,1.7169,1.7169,1.7169
EURAUD,20260122,101800,1.7168,1.7170,1.7168,1.7170
EURAUD,20260122,101900,1.7171,1.7172,1.7171,1.7172
EURAUD,20260122,102000,1.7173,1.7176,1.7173,1.7176
EURAUD,20260122,102100,1.7177,1.7179,1.7177,1.7179
EURAUD,20260122,102200,1.7180,1.7180,1.7179,1.7180
EURAUD,20260122,102300,1.7181,1.7182,1.7181,1.7182
EURAUD,20260122,102400,1.7181,1.7181,1.7179,1.7179
EURAUD,20260122,102500,1.7178,1.7181,1.7178,1.7181
EURAUD,20260122,102600,1.7180,1.7180,1.7179,1.7180
EURAUD,20260122,102700,1.7179,1.7179,1.7179,1.7179
EURAUD,20260122,102800,1.7179,1.7179,1.7179,1.7179
EURAUD,20260122,102900,1.7178,1.7178,1.7177,1.7178
EURAUD,20260122,103000,1.7179,1.7179,1.7178,1.7178
EURAUD,20260122,103100,1.7180,1.7181,1.7180,1.7180
EURAUD,20260122,103200,1.7180,1.7180,1.7180,1.7180
EURAUD,20260122,103300,1.7181,1.7186,1.7181,1.7186
EURAUD,20260122,103400,1.7185,1.7186,1.7185,1.7186
EURAUD,20260122,103500,1.7187,1.7187,1.7186,1.7186
EURAUD,20260122,103600,1.7186,1.7186,1.7186,1.7186
EURAUD,20260122,103700,1.7187,1.7187,1.7186,1.7187
EURAUD,20260122,103800,1.7188,1.7188,1.7188,1.7188
EURAUD,20260122,103900,1.7190,1.7190,1.7189,1.7189
EURAUD,20260122,104000,1.7190,1.7190,1.7190,1.7190
EURAUD,20260122,104100,1.7190,1.7190,1.7188,1.7188
EURAUD,20260122,104200,1.7187,1.7188,1.7187,1.7188
EURAUD,20260122,104300,1.7189,1.7190,1.7189,1.7189
EURAUD,20260122,104400,1.7190,1.7190,1.7189,1.7190
EURAUD,20260122,104500,1.7190,1.7190,1.7189,1.7189
EURAUD,20260122,104600,1.7188,1.7189,1.7188,1.7188
EURAUD,20260122,104700,1.7189,1.7190,1.7189,1.7189
EURAUD,20260122,104800,1.7188,1.7190,1.7188,1.7190
EURAUD,20260122,104900,1.7191,1.7191,1.7190,1.7191
EURAUD,20260122,105000,1.7191,1.7191,1.7191,1.7191
EURAUD,20260122,105100,1.7190,1.7190,1.7188,1.7188
EURAUD,20260122,105200,1.7187,1.7187,1.7187,1.7187
EURAUD,20260122,105300,1.7186,1.7187,1.7186,1.7187
EURAUD,20260122,105400,1.7188,1.7188,1.7188,1.7188
EURAUD,20260122,105500,1.7187,1.7188,1.7187,1.7187
EURAUD,20260122,105600,1.7188,1.7188,1.7187,1.7187
EURAUD,20260122,105700,1.7187,1.7187,1.7185,1.7185
EURAUD,20260122,105800,1.7186,1.7187,1.7185,1.7185
EURAUD,20260122,105900,1.7184,1.7185,1.7184,1.7185
EURAUD,20260122,110000,1.7185,1.7185,1.7185,1.7185
EURAUD,20260122,110100,1.7186,1.7187,1.7186,1.7186
EURAUD,20260122,110200,1.7185,1.7185,1.7184,1.7184
EURAUD,20260122,110300,1.7184,1.7184,1.7184,1.7184
EURAUD,20260122,110400,1.7185,1.7186,1.7185,1.7186
EURAUD,20260122,110500,1.7185,1.7187,1.7185,1.7187
EURAUD,20260122,110600,1.7186,1.7186,1.7185,1.7186
EURAUD,20260122,110700,1.7186,1.7186,1.7186,1.7186
EURAUD,20260122,110800,1.7186,1.7187,1.7185,1.7187
EURAUD,20260122,110900,1.7186,1.7187,1.7186,1.7186
EURAUD,20260122,111000,1.7185,1.7185,1.7185,1.7185
EURAUD,20260122,111100,1.7184,1.7184,1.7184,1.7184
EURAUD,20260122,111200,1.7184,1.7186,1.7184,1.7186
EURAUD,20260122,111300,1.7187,1.7187,1.7187,1.7187
EURAUD,20260122,111400,1.7188,1.7188,1.7186,1.7186
EURAUD,20260122,111500,1.7185,1.7185,1.7184,1.7184
EURAUD,20260122,111600,1.7184,1.7184,1.7184,1.7184
EURAUD,20260122,111700,1.7183,1.7186,1.7183,1.7186
EURAUD,20260122,111800,1.7185,1.7187,1.7185,1.7187
EURAUD,20260122,111900,1.7188,1.7189,1.7188,1.7189
EURAUD,20260122,112000,1.7190,1.7190,1.7190,1.7190
EURAUD,20260122,112100,1.7190,1.7191,1.7189,1.7189
EURAUD,20260122,112200,1.7188,1.7190,1.7188,1.7190
EURAUD,20260122,112300,1.7191,1.7192,1.7191,1.7192
EURAUD,20260122,112400,1.7193,1.7193,1.7192,1.7192
EURAUD,20260122,112500,1.7193,1.7193,1.7193,1.7193
EURAUD,20260122,112600,1.7193,1.7193,1.7192,1.7192
EURAUD,20260122,112700,1.7191,1.7192,1.7191,1.7192
EURAUD,20260122,112800,1.7191,1.7191,1.7191,1.7191
EURAUD,20260122,112900,1.7191,1.7191,1.7191,1.7191
EURAUD,20260122,113000,1.7191,1.7191,1.7191,1.7191
EURAUD,20260122,113100,1.7190,1.7190,1.7189,1.7189
EURAUD,20260122,113200,1.7188,1.7188,1.7187,1.7187
EURAUD,20260122,113300,1.7188,1.7189,1.7188,1.7189
EURAUD,20260122,113400,1.7188,1.7188,1.7188,1.7188
EURAUD,20260122,113500,1.7187,1.7187,1.7187,1.7187
EURAUD,20260122,113600,1.7187,1.7189,1.7187,1.7189
EURAUD,20260122,113700,1.7188,1.7188,1.7187,1.7187
EURAUD,20260122,113800,1.7186,1.7186,1.7186,1.7186
EURAUD,20260122,113900,1.7186,1.7187,1.7186,1.7187
EURAUD,20260122,114000,1.7187,1.7187,1.7187,1.7187
EURAUD,20260122,114100,1.7189,1.7191,1.7189,1.7191
EURAUD,20260122,114200,1.7190,1.7190,1.7189,1.7189
EURAUD,20260122,114300,1.7187,1.7187,1.7186,1.7186
EURAUD,20260122,114400,1.7186,1.7186,1.7186,1.7186
EURAUD,20260122,114500,1.7185,1.7185,1.7183,1.7183
EURAUD,20260122,114600,1.7182,1.7182,1.7182,1.7182
EURAUD,20260122,114700,1.7181,1.7181,1.7180,1.7180
EURAUD,20260122,114800,1.7180,1.7180,1.7179,1.7179
EURAUD,20260122,114900,1.7179,1.7179,1.7179,1.7179
EURAUD,20260122,115000,1.7178,1.7178,1.7178,1.7178
EURAUD,20260122,115100,1.7178,1.7179,1.7177,1.7179
EURAUD,20260122,115200,1.7180,1.7181,1.7180,1.7181
EURAUD,20260122,115300,1.7182,1.7182,1.7182,1.7182
EURAUD,20260122,115400,1.7182,1.7183,1.7182,1.7183
EURAUD,20260122,115500,1.7184,1.7184,1.7184,1.7184
EURAUD,20260122,115600,1.7184,1.7184,1.7184,1.7184
EURAUD,20260122,115700,1.7183,1.7187,1.7183,1.7186
EURAUD,20260122,115800,1.7187,1.7187,1.7183,1.7183
EURAUD,20260122,115900,1.7182,1.7182,1.7181,1.7181
EURAUD,20260122,120000,1.7182,1.7184,1.7182,1.7184
EURAUD,20260122,120100,1.7185,1.7187,1.7185,1.7187
EURAUD,20260122,120200,1.7187,1.7188,1.7187,1.7188
EURAUD,20260122,120300,1.7188,1.7188,1.7186,1.7186
EURAUD,20260122,120400,1.7185,1.7186,1.7185,1.7185
EURAUD,20260122,120500,1.7185,1.7185,1.7185,1.7185
EURAUD,20260122,120600,1.7186,1.7186,1.7185,1.7185
EURAUD,20260122,120700,1.7185,1.7187,1.7185,1.7187
EURAUD,20260122,120800,1.7188,1.7188,1.7188,1.7188
EURAUD,20260122,120900,1.7188,1.7188,1.7188,1.7188
EURAUD,20260122,121000,1.7188,1.7188,1.7187,1.7188
EURAUD,20260122,121100,1.7189,1.7189,1.7189,1.7189
EURAUD,20260122,121200,1.7189,1.7191,1.7189,1.7191
EURAUD,20260122,121300,1.7191,1.7191,1.7191,1.7191
EURAUD,20260122,121400,1.7192,1.7192,1.7191,1.7191
EURAUD,20260122,121500,1.7192,1.7194,1.7192,1.7192
EURAUD,20260122,121600,1.7191,1.7194,1.7191,1.7194
EURAUD,20260122,121700,1.7193,1.7193,1.7191,1.7191
EURAUD,20260122,121800,1.7190,1.7190,1.7188,1.7188
EURAUD,20260122,121900,1.7187,1.7187,1.7183,1.7185
EURAUD,20260122,122000,1.7184,1.7185,1.7184,1.7185
EURAUD,20260122,122100,1.7185,1.7185,1.7185,1.7185
EURAUD,20260122,122200,1.7184,1.7188,1.7184,1.7187
EURAUD,20260122,122300,1.7188,1.7188,1.7187,1.7187
EURAUD,20260122,122400,1.7188,1.7188,1.7188,1.7188
EURAUD,20260122,122500,1.7188,1.7188,1.7186,1.7186
EURAUD,20260122,122600,1.7187,1.7188,1.7187,1.7187
EURAUD,20260122,122700,1.7188,1.7190,1.7188,1.7190
EURAUD,20260122,122800,1.7191,1.7191,1.7190,1.7190
EURAUD,20260122,122900,1.7191,1.7192,1.7191,1.7191
EURAUD,20260122,123000,1.7192,1.7192,1.7191,1.7191
EURAUD,20260122,123100,1.7192,1.7192,1.7191,1.7191
EURAUD,20260122,123200,1.7192,1.7193,1.7189,1.7189
EURAUD,20260122,123300,1.7190,1.7192,1.7190,1.7192
EURAUD,20260122,123400,1.7191,1.7194,1.7191,1.7194
EURAUD,20260122,123500,1.7193,1.7193,1.7191,1.7191
EURAUD,20260122,123600,1.7190,1.7191,1.7190,1.7190
EURAUD,20260122,123700,1.7191,1.7191,1.7189,1.7190
EURAUD,20260122,123800,1.7191,1.7192,1.7191,1.7192
EURAUD,20260122,123900,1.7193,1.7194,1.7193,1.7194
EURAUD,20260122,124000,1.7193,1.7194,1.7193,1.7194
EURAUD,20260122,124100,1.7193,1.7193,1.7192,1.7192
EURAUD,20260122,124200,1.7193,1.7197,1.7193,1.7197
EURAUD,20260122,124300,1.7196,1.7196,1.7196,1.7196
EURAUD,20260122,124400,1.7196,1.7198,1.7196,1.7198
EURAUD,20260122,124500,1.7197,1.7197,1.7197,1.7197
EURAUD,20260122,124600,1.7197,1.7197,1.7197,1.7197
EURAUD,20260122,124700,1.7197,1.7197,1.7197,1.7197
EURAUD,20260122,124800,1.7197,1.7198,1.7197,1.7198
EURAUD,20260122,124900,1.7199,1.7199,1.7199,1.7199
EURAUD,20260122,125000,1.7199,1.7199,1.7197,1.7197
EURAUD,20260122,125100,1.7197,1.7197,1.7197,1.7197
EURAUD,20260122,125200,1.7196,1.7196,1.7194,1.7194
EURAUD,20260122,125300,1.7195,1.7196,1.7195,1.7196
EURAUD,20260122,125400,1.7195,1.7199,1.7195,1.7199
EURAUD,20260122,125500,1.7198,1.7199,1.7196,1.7196
EURAUD,20260122,125600,1.7197,1.7199,1.7197,1.7199
EURAUD,20260122,125700,1.7200,1.7200,1.7199,1.7199
EURAUD,20260122,125800,1.7199,1.7200,1.7198,1.7200
EURAUD,20260122,125900,1.7199,1.7200,1.7199,1.7200
EURAUD,20260122,130000,1.7201,1.7201,1.7200,1.7200
EURAUD,20260122,130100,1.7199,1.7199,1.7196,1.7196
EURAUD,20260122,130200,1.7195,1.7195,1.7194,1.7194
EURAUD,20260122,130300,1.7194,1.7194,1.7193,1.7193
EURAUD,20260122,130400,1.7194,1.7194,1.7194,1.7194
EURAUD,20260122,130500,1.7194,1.7194,1.7194,1.7194
EURAUD,20260122,130600,1.7194,1.7194,1.7194,1.7194
EURAUD,20260122,130700,1.7194,1.7195,1.7194,1.7195
EURAUD,20260122,130800,1.7196,1.7197,1.7196,1.7197
EURAUD,20260122,130900,1.7197,1.7197,1.7197,1.7197
EURAUD,20260122,131000,1.7197,1.7197,1.7196,1.7196
EURAUD,20260122,131100,1.7196,1.7196,1.7196,1.7196
EURAUD,20260122,131200,1.7196,1.7196,1.7196,1.7196
EURAUD,20260122,131300,1.7196,1.7196,1.7196,1.7196
EURAUD,20260122,131400,1.7196,1.7196,1.7196,1.7196
EURAUD,20260122,131500,1.7195,1.7195,1.7194,1.7194
EURAUD,20260122,131600,1.7193,1.7193,1.7192,1.7192
EURAUD,20260122,131700,1.7192,1.7193,1.7192,1.7192
EURAUD,20260122,131800,1.7192,1.7192,1.7192,1.7192
EURAUD,20260122,131900,1.7193,1.7193,1.7193,1.7193
EURAUD,20260122,132000,1.7194,1.7194,1.7192,1.7192
EURAUD,20260122,132100,1.7192,1.7194,1.7192,1.7194
EURAUD,20260122,132200,1.7195,1.7196,1.7195,1.7196
EURAUD,20260122,132300,1.7197,1.7197,1.7197,1.7197
EURAUD,20260122,132400,1.7197,1.7197,1.7197,1.7197
EURAUD,20260122,132500,1.7197,1.7198,1.7197,1.7198
EURAUD,20260122,132600,1.7198,1.7198,1.7198,1.7198
EURAUD,20260122,132700,1.7198,1.7198,1.7198,1.7198
EURAUD,20260122,132800,1.7198,1.7198,1.7198,1.7198
EURAUD,20260122,132900,1.7197,1.7197,1.7197,1.7197
EURAUD,20260122,133000,1.7197,1.7197,1.7197,1.7197
EURAUD,20260122,133100,1.7196,1.7197,1.7196,1.7197
EURAUD,20260122,133200,1.7197,1.7197,1.7194,1.7194
EURAUD,20260122,133300,1.7193,1.7193,1.7191,1.7191
EURAUD,20260122,133400,1.7192,1.7192,1.7192,1.7192
EURAUD,20260122,133500,1.7192,1.7192,1.7191,1.7191
EURAUD,20260122,133600,1.7190,1.7190,1.7187,1.7187
EURAUD,20260122,133700,1.7186,1.7186,1.7185,1.7185
EURAUD,20260122,133800,1.7183,1.7183,1.7182,1.7182
EURAUD,20260122,133900,1.7183,1.7184,1.7183,1.7183
EURAUD,20260122,134000,1.7183,1.7184,1.7183,1.7184
EURAUD,20260122,134100,1.7185,1.7185,1.7184,1.7185
EURAUD,20260122,134200,1.7184,1.7185,1.7184,1.7185
EURAUD,20260122,134300,1.7186,1.7186,1.7186,1.7186
EURAUD,20260122,134400,1.7188,1.7189,1.7188,1.7188
EURAUD,20260122,134500,1.7188,1.7188,1.7188,1.7188
EURAUD,20260122,134600,1.7187,1.7187,1.7186,1.7186
EURAUD,20260122,134700,1.7185,1.7185,1.7183,1.7184
EURAUD,20260122,134800,1.7184,1.7184,1.7184,1.7184
EURAUD,20260122,134900,1.7183,1.7183,1.7183,1.7183
EURAUD,20260122,135000,1.7184,1.7185,1.7184,1.7185
EURAUD,20260122,135100,1.7186,1.7187,1.7186,1.7187
EURAUD,20260122,135200,1.7186,1.7188,1.7185,1.7188
EURAUD,20260122,135300,1.7187,1.7188,1.7187,1.7188
EURAUD,20260122,135400,1.7189,1.7191,1.7189,1.7191
EURAUD,20260122,135500,1.7192,1.7192,1.7187,1.7187
EURAUD,20260122,135600,1.7188,1.7188,1.7187,1.7187
EURAUD,20260122,135700,1.7187,1.7187,1.7186,1.7186
EURAUD,20260122,135800,1.7187,1.7188,1.7187,1.7188
EURAUD,20260122,135900,1.7189,1.7190,1.7189,1.7190
EURAUD,20260122,140000,1.7191,1.7191,1.7189,1.7189
EURAUD,20260122,140100,1.7190,1.7190,1.7188,1.7188
EURAUD,20260122,140200,1.7187,1.7189,1.7187,1.7189
EURAUD,20260122,140300,1.7188,1.7189,1.7188,1.7189
EURAUD,20260122,140400,1.7190,1.7190,1.7188,1.7188
EURAUD,20260122,140500,1.7187,1.7189,1.7187,1.7189
EURAUD,20260122,140600,1.7189,1.7190,1.7189,1.7190
EURAUD,20260122,140700,1.7191,1.7191,1.7191,1.7191
EURAUD,20260122,140800,1.7191,1.7193,1.7191,1.7193
EURAUD,20260122,140900,1.7193,1.7193,1.7193,1.7193
EURAUD,20260122,141000,1.7192,1.7192,1.7191,1.7191
EURAUD,20260122,141100,1.7192,1.7192,1.7191,1.7191
EURAUD,20260122,141200,1.7190,1.7192,1.7190,1.7192
EURAUD,20260122,141300,1.7191,1.7193,1.7191,1.7193
EURAUD,20260122,141400,1.7194,1.7196,1.7194,1.7196
EURAUD,20260122,141500,1.7197,1.7197,1.7193,1.7193
EURAUD,20260122,141600,1.7192,1.7194,1.7192,1.7194
EURAUD,20260122,141700,1.7196,1.7197,1.7196,1.7197
EURAUD,20260122,141800,1.7196,1.7198,1.7196,1.7197
EURAUD,20260122,141900,1.7198,1.7198,1.7198,1.7198
EURAUD,20260122,142000,1.7198,1.7199,1.7197,1.7197
EURAUD,20260122,142100,1.7196,1.7197,1.7195,1.7197
EURAUD,20260122,142200,1.7196,1.7196,1.7195,1.7195
EURAUD,20260122,142300,1.7194,1.7194,1.7194,1.7194
EURAUD,20260122,142400,1.7194,1.7195,1.7194,1.7195
EURAUD,20260122,142500,1.7196,1.7197,1.7196,1.7197
EURAUD,20260122,142600,1.7196,1.7196,1.7195,1.7196
EURAUD,20260122,142700,1.7197,1.7197,1.7197,1.7197
EURAUD,20260122,142800,1.7196,1.7196,1.7195,1.7196
EURAUD,20260122,142900,1.7196,1.7197,1.7196,1.7197
EURAUD,20260122,143000,1.7198,1.7198,1.7196,1.7196
EURAUD,20260122,143100,1.7195,1.7195,1.7187,1.7187
EURAUD,20260122,143200,1.7188,1.7189,1.7187,1.7188
EURAUD,20260122,143300,1.7189,1.7190,1.7187,1.7187
EURAUD,20260122,143400,1.7186,1.7189,1.7186,1.7188
EURAUD,20260122,143500,1.7189,1.7189,1.7185,1.7185
EURAUD,20260122,143600,1.7184,1.7184,1.7180,1.7181
EURAUD,20260122,143700,1.7182,1.7182,1.7182,1.7182
EURAUD,20260122,143800,1.7182,1.7182,1.7181,1.7181
EURAUD,20260122,143900,1.7182,1.7183,1.7181,1.7183
EURAUD,20260122,144000,1.7184,1.7190,1.7184,1.7190
EURAUD,20260122,144100,1.7191,1.7196,1.7191,1.7196
EURAUD,20260122,144200,1.7195,1.7195,1.7193,1.7194
EURAUD,20260122,144300,1.7195,1.7196,1.7195,1.7196
EURAUD,20260122,144400,1.7195,1.7196,1.7195,1.7196
EURAUD,20260122,144500,1.7197,1.7197,1.7196,1.7197
EURAUD,20260122,144600,1.7198,1.7198,1.7194,1.7194
EURAUD,20260122,144700,1.7195,1.7195,1.7194,1.7194
EURAUD,20260122,144800,1.7194,1.7194,1.7192,1.7192
EURAUD,20260122,144900,1.7191,1.7192,1.7191,1.7191
EURAUD,20260122,145000,1.7190,1.7190,1.7189,1.7189
EURAUD,20260122,145100,1.7188,1.7190,1.7188,1.7190
EURAUD,20260122,145200,1.7191,1.7191,1.7189,1.7189
EURAUD,20260122,145300,1.7188,1.7189,1.7185,1.7185
EURAUD,20260122,145400,1.7186,1.7188,1.7186,1.7188
EURAUD,20260122,145500,1.7188,1.7188,1.7187,1.7187
EURAUD,20260122,145600,1.7188,1.7188,1.7187,1.7187
EURAUD,20260122,145700,1.7186,1.7186,1.7185,1.7185
EURAUD,20260122,145800,1.7184,1.7184,1.7183,1.7183
EURAUD,20260122,145900,1.7184,1.7185,1.7184,1.7185
EURAUD,20260122,150000,1.7185,1.7185,1.7185,1.7185
EURAUD,20260122,150100,1.7184,1.7184,1.7181,1.7181
EURAUD,20260122,150200,1.7182,1.7183,1.7181,1.7181
EURAUD,20260122,150300,1.7182,1.7184,1.7182,1.7184
EURAUD,20260122,150400,1.7185,1.7185,1.7183,1.7183
EURAUD,20260122,150500,1.7184,1.7186,1.7184,1.7186
EURAUD,20260122,150600,1.7185,1.7188,1.7185,1.7187
EURAUD,20260122,150700,1.7188,1.7189,1.7188,1.7189
EURAUD,20260122,150800,1.7190,1.7191,1.7190,1.7190
EURAUD,20260122,150900,1.7191,1.7191,1.7191,1.7191
EURAUD,20260122,151000,1.7191,1.7191,1.7190,1.7190
EURAUD,20260122,151100,1.7190,1.7190,1.7189,1.7189
EURAUD,20260122,151200,1.7188,1.7188,1.7187,1.7187
EURAUD,20260122,151300,1.7187,1.7189,1.7187,1.7188
EURAUD,20260122,151400,1.7189,1.7189,1.7189,1.7189
EURAUD,20260122,151500,1.7188,1.7188,1.7186,1.7186
EURAUD,20260122,151600,1.7185,1.7186,1.7184,1.7185
EURAUD,20260122,151700,1.7186,1.7187,1.7186,1.7187
EURAUD,20260122,151800,1.7186,1.7186,1.7185,1.7185
EURAUD,20260122,151900,1.7185,1.7185,1.7185,1.7185
EURAUD,20260122,152000,1.7184,1.7184,1.7183,1.7183
EURAUD,20260122,152100,1.7182,1.7184,1.7182,1.7184
EURAUD,20260122,152200,1.7185,1.7186,1.7184,1.7184
EURAUD,20260122,152300,1.7183,1.7185,1.7183,1.7184
EURAUD,20260122,152400,1.7185,1.7185,1.7183,1.7183
EURAUD,20260122,152500,1.7182,1.7182,1.7179,1.7179
EURAUD,20260122,152600,1.7180,1.7180,1.7176,1.7176
EURAUD,20260122,152700,1.7177,1.7179,1.7177,1.7179
EURAUD,20260122,152800,1.7178,1.7178,1.7176,1.7177
EURAUD,20260122,152900,1.7176,1.7176,1.7176,1.7176
EURAUD,20260122,153000,1.7176,1.7178,1.7176,1.7176
EURAUD,20260122,153100,1.7177,1.7177,1.7176,1.7176
EURAUD,20260122,153200,1.7177,1.7178,1.7177,1.7178
EURAUD,20260122,153300,1.7179,1.7179,1.7178,1.7178
EURAUD,20260122,153400,1.7179,1.7179,1.7177,1.7177
EURAUD,20260122,153500,1.7176,1.7178,1.7176,1.7178
EURAUD,20260122,153600,1.7179,1.7181,1.7179,1.7181
EURAUD,20260122,153700,1.7180,1.7180,1.7177,1.7177
EURAUD,20260122,153800,1.7178,1.7180,1.7178,1.7180
EURAUD,20260122,153900,1.7181,1.7184,1.7181,1.7184
EURAUD,20260122,154000,1.7185,1.7187,1.7185,1.7187
EURAUD,20260122,154100,1.7188,1.7190,1.7188,1.7190
EURAUD,20260122,154200,1.7191,1.7192,1.7191,1.7192
EURAUD,20260122,154300,1.7191,1.7191,1.7187,1.7188
EURAUD,20260122,154400,1.7189,1.7191,1.7189,1.7191
EURAUD,20260122,154500,1.7190,1.7190,1.7186,1.7186
EURAUD,20260122,154600,1.7185,1.7187,1.7185,1.7187
EURAUD,20260122,154700,1.7186,1.7187,1.7186,1.7186
EURAUD,20260122,154800,1.7185,1.7187,1.7185,1.7186
EURAUD,20260122,154900,1.7187,1.7190,1.7187,1.7190
EURAUD,20260122,155000,1.7189,1.7198,1.7189,1.7198
EURAUD,20260122,155100,1.7197,1.7201,1.7195,1.7195
EURAUD,20260122,155200,1.7192,1.7192,1.7189,1.7189
EURAUD,20260122,155300,1.7188,1.7188,1.7186,1.7186
EURAUD,20260122,155400,1.7187,1.7188,1.7187,1.7188
EURAUD,20260122,155500,1.7187,1.7188,1.7187,1.7188
EURAUD,20260122,155600,1.7189,1.7192,1.7189,1.7192
EURAUD,20260122,155700,1.7191,1.7191,1.7191,1.7191
EURAUD,20260122,155800,1.7191,1.7195,1.7191,1.7194
EURAUD,20260122,155900,1.7195,1.7197,1.7195,1.7196
EURAUD,20260122,160000,1.7195,1.7198,1.7194,1.7197
EURAUD,20260122,160100,1.7196,1.7196,1.7194,1.7195
EURAUD,20260122,160200,1.7194,1.7194,1.7194,1.7194
EURAUD,20260122,160300,1.7195,1.7197,1.7195,1.7197
EURAUD,20260122,160400,1.7198,1.7200,1.7198,1.7200
EURAUD,20260122,160500,1.7199,1.7204,1.7199,1.7204
EURAUD,20260122,160600,1.7203,1.7203,1.7200,1.7201
EURAUD,20260122,160700,1.7202,1.7205,1.7202,1.7205
EURAUD,20260122,160800,1.7204,1.7206,1.7204,1.7206
EURAUD,20260122,160900,1.7205,1.7205,1.7202,1.7202
EURAUD,20260122,161000,1.7201,1.7202,1.7201,1.7202
EURAUD,20260122,161100,1.7203,1.7203,1.7201,1.7201
EURAUD,20260122,161200,1.7201,1.7201,1.7201,1.7201
EURAUD,20260122,161300,1.7200,1.7202,1.7200,1.7201
EURAUD,20260122,161400,1.7202,1.7202,1.7198,1.7198
EURAUD,20260122,161500,1.7197,1.7198,1.7197,1.7198
EURAUD,20260122,161600,1.7197,1.7197,1.7196,1.7196
EURAUD,20260122,161700,1.7197,1.7197,1.7196,1.7197
EURAUD,20260122,161800,1.7197,1.7197,1.7196,1.7196
EURAUD,20260122,161900,1.7195,1.7195,1.7194,1.7194
EURAUD,20260122,162000,1.7194,1.7194,1.7192,1.7192
EURAUD,20260122,162100,1.7191,1.7191,1.7189,1.7189
EURAUD,20260122,162200,1.7189,1.7190,1.7189,1.7190
EURAUD,20260122,162300,1.7189,1.7189,1.7189,1.7189
EURAUD,20260122,162400,1.7190,1.7190,1.7189,1.7190
EURAUD,20260122,162500,1.7191,1.7194,1.7191,1.7194
EURAUD,20260122,162600,1.7194,1.7194,1.7192,1.7192
EURAUD,20260122,162700,1.7190,1.7190,1.7189,1.7189
EURAUD,20260122,162800,1.7188,1.7190,1.7188,1.7190
EURAUD,20260122,162900,1.7190,1.7190,1.7190,1.7190
EURAUD,20260122,163000,1.7191,1.7192,1.7190,1.7190
EURAUD,20260122,163100,1.7189,1.7190,1.7188,1.7189
EURAUD,20260122,163200,1.7190,1.7193,1.7190,1.7193
EURAUD,20260122,163300,1.7192,1.7192,1.7192,1.7192
EURAUD,20260122,163400,1.7193,1.7194,1.7193,1.7194
EURAUD,20260122,163500,1.7194,1.7194,1.7194,1.7194
EURAUD,20260122,163600,1.7195,1.7196,1.7195,1.7195
EURAUD,20260122,163700,1.7196,1.7196,1.7196,1.7196
EURAUD,20260122,163800,1.7195,1.7195,1.7194,1.7195
EURAUD,20260122,163900,1.7196,1.7196,1.7194,1.7194
EURAUD,20260122,164000,1.7193,1.7193,1.7192,1.7192
EURAUD,20260122,164100,1.7191,1.7191,1.7191,1.7191
EURAUD,20260122,164200,1.7192,1.7194,1.7192,1.7194
EURAUD,20260122,164300,1.7193,1.7193,1.7193,1.7193
EURAUD,20260122,164400,1.7193,1.7194,1.7192,1.7194
EURAUD,20260122,164500,1.7193,1.7193,1.7193,1.7193
EURAUD,20260122,164600,1.7194,1.7194,1.7191,1.7191
EURAUD,20260122,164700,1.7190,1.7192,1.7190,1.7191
EURAUD,20260122,164800,1.7190,1.7190,1.7188,1.7188
EURAUD,20260122,164900,1.7187,1.7191,1.7187,1.7191
EURAUD,20260122,165000,1.7192,1.7192,1.7191,1.7192
EURAUD,20260122,165100,1.7191,1.7192,1.7190,1.7190
EURAUD,20260122,165200,1.7189,1.7189,1.7187,1.7187
EURAUD,20260122,165300,1.7186,1.7189,1.7186,1.7189
EURAUD,20260122,165400,1.7190,1.7190,1.7189,1.7189
EURAUD,20260122,165500,1.7188,1.7189,1.7188,1.7189
EURAUD,20260122,165600,1.7188,1.7188,1.7185,1.7186
EURAUD,20260122,165700,1.7185,1.7185,1.7183,1.7183
EURAUD,20260122,165800,1.7184,1.7188,1.7184,1.7188
EURAUD,20260122,165900,1.7187,1.7188,1.7185,1.7185
EURAUD,20260122,170000,1.7186,1.7187,1.7186,1.7187
EURAUD,20260122,170100,1.7186,1.7187,1.7186,1.7187
EURAUD,20260122,170200,1.7188,1.7188,1.7187,1.7188
EURAUD,20260122,170300,1.7188,1.7188,1.7188,1.7188
EURAUD,20260122,170400,1.7189,1.7190,1.7189,1.7189
EURAUD,20260122,170500,1.7188,1.7189,1.7188,1.7189
EURAUD,20260122,170600,1.7189,1.7191,1.7189,1.7191
EURAUD,20260122,170700,1.7192,1.7192,1.7187,1.7187
EURAUD,20260122,170800,1.7186,1.7188,1.7185,1.7188
EURAUD,20260122,170900,1.7187,1.7187,1.7185,1.7185
EURAUD,20260122,171000,1.7184,1.7186,1.7184,1.7186
EURAUD,20260122,171100,1.7187,1.7188,1.7187,1.7188
EURAUD,20260122,171200,1.7189,1.7192,1.7189,1.7192
EURAUD,20260122,171300,1.7192,1.7192,1.7192,1.7192
EURAUD,20260122,171400,1.7193,1.7194,1.7193,1.7194
EURAUD,20260122,171500,1.7194,1.7194,1.7194,1.7194
EURAUD,20260122,171600,1.7194,1.7194,1.7193,1.7193
EURAUD,20260122,171700,1.7192,1.7192,1.7191,1.7192
EURAUD,20260122,171800,1.7193,1.7194,1.7193,1.7194
EURAUD,20260122,171900,1.7195,1.7195,1.7194,1.7194
EURAUD,20260122,172000,1.7195,1.7195,1.7194,1.7194
EURAUD,20260122,172100,1.7193,1.7193,1.7192,1.7192
EURAUD,20260122,172200,1.7191,1.7192,1.7190,1.7190
EURAUD,20260122,172300,1.7189,1.7189,1.7186,1.7187
EURAUD,20260122,172400,1.7187,1.7187,1.7187,1.7187
EURAUD,20260122,172500,1.7186,1.7186,1.7186,1.7186
EURAUD,20260122,172600,1.7187,1.7188,1.7187,1.7188
EURAUD,20260122,172700,1.7187,1.7187,1.7185,1.7187
EURAUD,20260122,172800,1.7186,1.7187,1.7185,1.7185
EURAUD,20260122,172900,1.7184,1.7185,1.7183,1.7185
EURAUD,20260122,173000,1.7184,1.7184,1.7182,1.7182
EURAUD,20260122,173100,1.7181,1.7184,1.7181,1.7184
EURAUD,20260122,173200,1.7184,1.7186,1.7184,1.7186
EURAUD,20260122,173300,1.7185,1.7185,1.7184,1.7184
EURAUD,20260122,173400,1.7183,1.7184,1.7182,1.7182
EURAUD,20260122,173500,1.7181,1.7182,1.7181,1.7181
EURAUD,20260122,173600,1.7181,1.7183,1.7181,1.7183
EURAUD,20260122,173700,1.7183,1.7183,1.7182,1.7182
EURAUD,20260122,173800,1.7183,1.7184,1.7181,1.7181
EURAUD,20260122,173900,1.7180,1.7183,1.7180,1.7183
EURAUD,20260122,174000,1.7182,1.7184,1.7182,1.7182
EURAUD,20260122,174100,1.7181,1.7182,1.7181,1.7181
EURAUD,20260122,174200,1.7180,1.7180,1.7179,1.7179
EURAUD,20260122,174300,1.7180,1.7180,1.7177,1.7177
EURAUD,20260122,174400,1.7177,1.7179,1.7177,1.7177
EURAUD,20260122,174500,1.7176,1.7178,1.7176,1.7178
EURAUD,20260122,174600,1.7178,1.7178,1.7178,1.7178
EURAUD,20260122,174700,1.7177,1.7177,1.7177,1.7177
EURAUD,20260122,174800,1.7176,1.7176,1.7175,1.7176
EURAUD,20260122,174900,1.7175,1.7175,1.7174,1.7174
EURAUD,20260122,175000,1.7174,1.7174,1.7173,1.7173
EURAUD,20260122,175100,1.7172,1.7173,1.7172,1.7173
EURAUD,20260122,175200,1.7173,1.7173,1.7173,1.7173
EURAUD,20260122,175300,1.7172,1.7172,1.7172,1.7172
EURAUD,20260122,175400,1.7172,1.7173,1.7172,1.7173
EURAUD,20260122,175500,1.7172,1.7172,1.7171,1.7171
EURAUD,20260122,175600,1.7172,1.7174,1.7172,1.7174
EURAUD,20260122,175700,1.7175,1.7176,1.7175,1.7176
EURAUD,20260122,175800,1.7175,1.7175,1.7174,1.7175
EURAUD,20260122,175900,1.7175,1.7175,1.7173,1.7173
EURAUD,20260122,180000,1.7172,1.7172,1.7172,1.7172
EURAUD,20260122,180100,1.7171,1.7173,1.7171,1.7173
EURAUD,20260122,180200,1.7172,1.7172,1.7171,1.7171
EURAUD,20260122,180300,1.7170,1.7170,1.7170,1.7170
EURAUD,20260122,180400,1.7170,1.7170,1.7169,1.7169
EURAUD,20260122,180500,1.7169,1.7171,1.7169,1.7171
EURAUD,20260122,180600,1.7172,1.7172,1.7169,1.7169
EURAUD,20260122,180700,1.7168,1.7169,1.7168,1.7169
EURAUD,20260122,180800,1.7170,1.7171,1.7170,1.7170
EURAUD,20260122,180900,1.7169,1.7169,1.7163,1.7165
EURAUD,20260122,181000,1.7166,1.7169,1.7166,1.7168
EURAUD,20260122,181100,1.7170,1.7170,1.7168,1.7169
EURAUD,20260122,181200,1.7170,1.7171,1.7170,1.7171
EURAUD,20260122,181300,1.7170,1.7171,1.7169,1.7170
EURAUD,20260122,181400,1.7171,1.7173,1.7171,1.7173
EURAUD,20260122,181500,1.7172,1.7173,1.7172,1.7173
EURAUD,20260122,181600,1.7172,1.7172,1.7171,1.7171
EURAUD,20260122,181700,1.7172,1.7173,1.7172,1.7173
EURAUD,20260122,181800,1.7174,1.7176,1.7174,1.7176
EURAUD,20260122,181900,1.7177,1.7179,1.7175,1.7175
EURAUD,20260122,182000,1.7176,1.7176,1.7175,1.7176
EURAUD,20260122,182100,1.7175,1.7175,1.7175,1.7175
EURAUD,20260122,182200,1.7175,1.7176,1.7175,1.7176
EURAUD,20260122,182300,1.7177,1.7177,1.7176,1.7177
EURAUD,20260122,182400,1.7176,1.7176,1.7175,1.7176
EURAUD,20260122,182500,1.7175,1.7175,1.7175,1.7175
EURAUD,20260122,182600,1.7174,1.7174,1.7172,1.7173
EURAUD,20260122,182700,1.7174,1.7175,1.7174,1.7174
EURAUD,20260122,182800,1.7174,1.7174,1.7173,1.7173
EURAUD,20260122,182900,1.7173,1.7173,1.7173,1.7173
EURAUD,20260122,183000,1.7172,1.7172,1.7171,1.7171
EURAUD,20260122,183100,1.7170,1.7170,1.7170,1.7170
EURAUD,20260122,183200,1.7170,1.7170,1.7170,1.7170
EURAUD,20260122,183300,1.7169,1.7169,1.7168,1.7168
EURAUD,20260122,183400,1.7169,1.7170,1.7169,1.7170
EURAUD,20260122,183500,1.7170,1.7170,1.7170,1.7170
EURAUD,20260122,183600,1.7169,1.7170,1.7169,1.7170
EURAUD,20260122,183700,1.7171,1.7171,1.7171,1.7171
EURAUD,20260122,183800,1.7171,1.7171,1.7171,1.7171
EURAUD,20260122,183900,1.7172,1.7173,1.7172,1.7173
EURAUD,20260122,184000,1.7174,1.7174,1.7173,1.7174
EURAUD,20260122,184100,1.7174,1.7174,1.7174,1.7174
EURAUD,20260122,184200,1.7175,1.7175,1.7175,1.7175
EURAUD,20260122,184300,1.7175,1.7176,1.7175,1.7176
EURAUD,20260122,184400,1.7175,1.7175,1.7174,1.7175
EURAUD,20260122,184500,1.7174,1.7175,1.7174,1.7175
EURAUD,20260122,184600,1.7175,1.7175,1.7175,1.7175
EURAUD,20260122,184700,1.7175,1.7175,1.7175,1.7175
EURAUD,20260122,184800,1.7175,1.7175,1.7175,1.7175
EURAUD,20260122,184900,1.7174,1.7174,1.7174,1.7174
EURAUD,20260122,185000,1.7174,1.7174,1.7174,1.7174
EURAUD,20260122,185100,1.7174,1.7174,1.7173,1.7173
EURAUD,20260122,185200,1.7172,1.7174,1.7172,1.7173
EURAUD,20260122,185300,1.7172,1.7172,1.7168,1.7168
EURAUD,20260122,185400,1.7169,1.7169,1.7168,1.7168
EURAUD,20260122,185500,1.7169,1.7170,1.7169,1.7170
EURAUD,20260122,185600,1.7171,1.7171,1.7171,1.7171
EURAUD,20260122,185700,1.7171,1.7171,1.7171,1.7171
EURAUD,20260122,185800,1.7171,1.7171,1.7171,1.7171
EURAUD,20260122,185900,1.7171,1.7171,1.7171,1.7171
EURAUD,20260122,190000,1.7170,1.7170,1.7169,1.7169
EURAUD,20260122,190100,1.7169,1.7169,1.7167,1.7167
EURAUD,20260122,190200,1.7166,1.7166,1.7166,1.7166
EURAUD,20260122,190300,1.7167,1.7167,1.7166,1.7167
EURAUD,20260122,190400,1.7168,1.7171,1.7168,1.7171
EURAUD,20260122,190500,1.7170,1.7171,1.7170,1.7170
EURAUD,20260122,190600,1.7169,1.7169,1.7168,1.7168
EURAUD,20260122,190700,1.7168,1.7168,1.7168,1.7168
EURAUD,20260122,190800,1.7167,1.7167,1.7167,1.7167
EURAUD,20260122,190900,1.7167,1.7167,1.7167,1.7167
EURAUD,20260122,191000,1.7167,1.7167,1.7165,1.7165
EURAUD,20260122,191100,1.7164,1.7165,1.7163,1.7165
EURAUD,20260122,191200,1.7164,1.7164,1.7163,1.7163
EURAUD,20260122,191300,1.7163,1.7163,1.7163,1.7163
EURAUD,20260122,191400,1.7164,1.7165,1.7164,1.7165
EURAUD,20260122,191500,1.7166,1.7166,1.7166,1.7166
EURAUD,20260122,191600,1.7167,1.7167,1.7166,1.7166
EURAUD,20260122,191700,1.7166,1.7166,1.7165,1.7165
EURAUD,20260122,191800,1.7165,1.7165,1.7165,1.7165
EURAUD,20260122,191900,1.7164,1.7165,1.7164,1.7165
EURAUD,20260122,192000,1.7165,1.7165,1.7165,1.7165
EURAUD,20260122,192100,1.7165,1.7165,1.7165,1.7165
EURAUD,20260122,192200,1.7164,1.7164,1.7163,1.7163
EURAUD,20260122,192300,1.7163,1.7163,1.7163,1.7163
EURAUD,20260122,192400,1.7162,1.7162,1.7161,1.7162
EURAUD,20260122,192500,1.7163,1.7163,1.7162,1.7162
EURAUD,20260122,192600,1.7162,1.7163,1.7161,1.7163
EURAUD,20260122,192700,1.7163,1.7163,1.7163,1.7163
EURAUD,20260122,192800,1.7163,1.7163,1.7163,1.7163
EURAUD,20260122,192900,1.7162,1.7163,1.7162,1.7163
EURAUD,20260122,193000,1.7163,1.7163,1.7162,1.7162
EURAUD,20260122,193100,1.7161,1.7161,1.7161,1.7161
EURAUD,20260122,193200,1.7162,1.7162,1.7162,1.7162
EURAUD,20260122,193300,1.7162,1.7162,1.7162,1.7162
EURAUD,20260122,193400,1.7163,1.7163,1.7161,1.7161
EURAUD,20260122,193500,1.7160,1.7161,1.7160,1.7161
EURAUD,20260122,193600,1.7161,1.7161,1.7161,1.7161
EURAUD,20260122,193700,1.7161,1.7161,1.7161,1.7161
EURAUD,20260122,193800,1.7161,1.7161,1.7161,1.7161
EURAUD,20260122,193900,1.7161,1.7161,1.7161,1.7161
EURAUD,20260122,194000,1.7161,1.7161,1.7161,1.7161
EURAUD,20260122,194100,1.7160,1.7161,1.7160,1.7160
EURAUD,20260122,194200,1.7160,1.7160,1.7160,1.7160
EURAUD,20260122,194300,1.7162,1.7162,1.7161,1.7161
EURAUD,20260122,194400,1.7160,1.7160,1.7160,1.7160
EURAUD,20260122,194500,1.7160,1.7160,1.7160,1.7160
EURAUD,20260122,194600,1.7160,1.7161,1.7160,1.7161
EURAUD,20260122,194700,1.7162,1.7162,1.7161,1.7161
EURAUD,20260122,194800,1.7162,1.7162,1.7162,1.7162
EURAUD,20260122,194900,1.7162,1.7162,1.7162,1.7162
EURAUD,20260122,195000,1.7162,1.7162,1.7161,1.7161
EURAUD,20260122,195100,1.7160,1.7160,1.7160,1.7160
EURAUD,20260122,195200,1.7160,1.7160,1.7160,1.7160
EURAUD,20260122,195300,1.7160,1.7160,1.7160,1.7160
EURAUD,20260122,195400,1.7160,1.7162,1.7160,1.7162
EURAUD,20260122,195500,1.7162,1.7162,1.7162,1.7162
EURAUD,20260122,195600,1.7163,1.7163,1.7162,1.7162
EURAUD,20260122,195700,1.7161,1.7161,1.7161,1.7161
EURAUD,20260122,195800,1.7161,1.7161,1.7161,1.7161
EURAUD,20260122,195900,1.7161,1.7162,1.7161,1.7162
EURAUD,20260122,200000,1.7163,1.7163,1.7163,1.7163
EURAUD,20260122,200100,1.7162,1.7163,1.7162,1.7163
EURAUD,20260122,200200,1.7162,1.7163,1.7162,1.7163
EURAUD,20260122,200300,1.7163,1.7163,1.7163,1.7163
EURAUD,20260122,200400,1.7163,1.7163,1.7163,1.7163
EURAUD,20260122,200500,1.7162,1.7162,1.7162,1.7162
EURAUD,20260122,200600,1.7161,1.7161,1.7159,1.7159
EURAUD,20260122,200700,1.7160,1.7160,1.7160,1.7160
EURAUD,20260122,200800,1.7160,1.7161,1.7158,1.7158
EURAUD,20260122,200900,1.7158,1.7158,1.7158,1.7158
EURAUD,20260122,201000,1.7159,1.7159,1.7158,1.7158
EURAUD,20260122,201100,1.7158,1.7158,1.7158,1.7158
EURAUD,20260122,201200,1.7157,1.7158,1.7157,1.7158
EURAUD,20260122,201300,1.7158,1.7158,1.7158,1.7158
EURAUD,20260122,201400,1.7159,1.7159,1.7158,1.7158
EURAUD,20260122,201500,1.7157,1.7157,1.7157,1.7157
EURAUD,20260122,201600,1.7157,1.7157,1.7157,1.7157
EURAUD,20260122,201700,1.7157,1.7157,1.7157,1.7157
EURAUD,20260122,201800,1.7157,1.7157,1.7157,1.7157
EURAUD,20260122,201900,1.7156,1.7156,1.7156,1.7156
EURAUD,20260122,202000,1.7156,1.7157,1.7156,1.7156
EURAUD,20260122,202100,1.7156,1.7156,1.7156,1.7156
EURAUD,20260122,202200,1.7157,1.7157,1.7157,1.7157
EURAUD,20260122,202300,1.7158,1.7158,1.7158,1.7158
EURAUD,20260122,202400,1.7157,1.7157,1.7157,1.7157
EURAUD,20260122,202500,1.7156,1.7156,1.7156,1.7156
EURAUD,20260122,202600,1.7156,1.7156,1.7156,1.7156
EURAUD,20260122,202700,1.7156,1.7157,1.7156,1.7157
EURAUD,20260122,202800,1.7157,1.7157,1.7157,1.7157
EURAUD,20260122,202900,1.7158,1.7159,1.7158,1.7159
EURAUD,20260122,203000,1.7157,1.7157,1.7157,1.7157
EURAUD,20260122,203100,1.7158,1.7158,1.7158,1.7158
EURAUD,20260122,203200,1.7158,1.7158,1.7157,1.7158
EURAUD,20260122,203300,1.7158,1.7158,1.7157,1.7157
EURAUD,20260122,203400,1.7158,1.7159,1.7158,1.7159
EURAUD,20260122,203500,1.7158,1.7158,1.7157,1.7157
EURAUD,20260122,203600,1.7157,1.7157,1.7157,1.7157
EURAUD,20260122,203700,1.7156,1.7157,1.7156,1.7157
EURAUD,20260122,203800,1.7158,1.7159,1.7158,1.7159
EURAUD,20260122,203900,1.7160,1.7160,1.7160,1.7160
EURAUD,20260122,204000,1.7160,1.7160,1.7160,1.7160
EURAUD,20260122,204100,1.7160,1.7160,1.7160,1.7160
EURAUD,20260122,204200,1.7159,1.7160,1.7159,1.7160
EURAUD,20260122,204300,1.7160,1.7160,1.7160,1.7160
EURAUD,20260122,204400,1.7161,1.7161,1.7161,1.7161
EURAUD,20260122,204500,1.7161,1.7161,1.7160,1.7160
EURAUD,20260122,204600,1.7161,1.7162,1.7161,1.7162
EURAUD,20260122,204700,1.7162,1.7162,1.7162,1.7162
EURAUD,20260122,204800,1.7162,1.7162,1.7162,1.7162
EURAUD,20260122,204900,1.7162,1.7163,1.7162,1.7163
EURAUD,20260122,205000,1.7163,1.7163,1.7163,1.7163
EURAUD,20260122,205100,1.7162,1.7162,1.7162,1.7162
EURAUD,20260122,205200,1.7163,1.7163,1.7163,1.7163
EURAUD,20260122,205300,1.7163,1.7163,1.7163,1.7163
EURAUD,20260122,205400,1.7162,1.7163,1.7162,1.7163
EURAUD,20260122,205500,1.7163,1.7163,1.7163,1.7163
EURAUD,20260122,205600,1.7163,1.7165,1.7163,1.7165
EURAUD,20260122,205700,1.7164,1.7164,1.7164,1.7164
EURAUD,20260122,205800,1.7164,1.7165,1.7164,1.7165
EURAUD,20260122,205900,1.7164,1.7164,1.7164,1.7164
EURAUD,20260122,210000,1.7163,1.7164,1.7163,1.7164
EURAUD,20260122,210100,1.7165,1.7166,1.7165,1.7166
EURAUD,20260122,210200,1.7167,1.7167,1.7166,1.7166
EURAUD,20260122,210300,1.7166,1.7166,1.7165,1.7165
EURAUD,20260122,210400,1.7166,1.7166,1.7166,1.7166
EURAUD,20260122,210500,1.7167,1.7167,1.7166,1.7166
EURAUD,20260122,210600,1.7166,1.7166,1.7166,1.7166
EURAUD,20260122,210700,1.7166,1.7166,1.7166,1.7166
EURAUD,20260122,210800,1.7166,1.7166,1.7166,1.7166
EURAUD,20260122,210900,1.7166,1.7167,1.7166,1.7167
EURAUD,20260122,211000,1.7168,1.7168,1.7168,1.7168
EURAUD,20260122,211100,1.7168,1.7168,1.7168,1.7168
EURAUD,20260122,211200,1.7168,1.7168,1.7168,1.7168
EURAUD,20260122,211300,1.7168,1.7168,1.7168,1.7168
EURAUD,20260122,211400,1.7168,1.7169,1.7168,1.7169
EURAUD,20260122,211500,1.7170,1.7170,1.7169,1.7169
EURAUD,20260122,211600,1.7170,1.7170,1.7170,1.7170
EURAUD,20260122,211700,1.7171,1.7171,1.7171,1.7171
EURAUD,20260122,211800,1.7171,1.7171,1.7171,1.7171
EURAUD,20260122,211900,1.7171,1.7171,1.7171,1.7171
EURAUD,20260122,212000,1.7171,1.7171,1.7170,1.7170
EURAUD,20260122,212100,1.7170,1.7170,1.7170,1.7170
EURAUD,20260122,212200,1.7170,1.7170,1.7170,1.7170
EURAUD,20260122,212300,1.7169,1.7169,1.7169,1.7169
EURAUD,20260122,212400,1.7169,1.7170,1.7169,1.7169
EURAUD,20260122,212500,1.7169,1.7169,1.7169,1.7169
EURAUD,20260122,212600,1.7168,1.7168,1.7168,1.7168
EURAUD,20260122,212700,1.7168,1.7168,1.7168,1.7168
EURAUD,20260122,212800,1.7169,1.7169,1.7169,1.7169
EURAUD,20260122,212900,1.7170,1.7171,1.7170,1.7171
EURAUD,20260122,213000,1.7172,1.7172,1.7172,1.7172
EURAUD,20260122,213100,1.7173,1.7173,1.7173,1.7173
EURAUD,20260122,213200,1.7173,1.7174,1.7173,1.7174
EURAUD,20260122,213300,1.7174,1.7174,1.7174,1.7174
EURAUD,20260122,213400,1.7175,1.7175,1.7174,1.7174
EURAUD,20260122,213500,1.7173,1.7173,1.7173,1.7173
EURAUD,20260122,213600,1.7173,1.7173,1.7173,1.7173
EURAUD,20260122,213700,1.7173,1.7174,1.7173,1.7174
EURAUD,20260122,213800,1.7175,1.7176,1.7175,1.7176
EURAUD,20260122,213900,1.7176,1.7176,1.7176,1.7176
EURAUD,20260122,214000,1.7177,1.7177,1.7177,1.7177
EURAUD,20260122,214100,1.7177,1.7177,1.7177,1.7177
EURAUD,20260122,214200,1.7177,1.7178,1.7177,1.7178
EURAUD,20260122,214300,1.7179,1.7179,1.7179,1.7179
EURAUD,20260122,214400,1.7179,1.7179,1.7179,1.7179
EURAUD,20260122,214500,1.7179,1.7179,1.7177,1.7177
EURAUD,20260122,214600,1.7178,1.7180,1.7178,1.7180
EURAUD,20260122,214700,1.7181,1.7181,1.7180,1.7180
EURAUD,20260122,214800,1.7180,1.7180,1.7180,1.7180
EURAUD,20260122,214900,1.7179,1.7179,1.7178,1.7178
EURAUD,20260122,215000,1.7178,1.7178,1.7178,1.7178
EURAUD,20260122,215100,1.7178,1.7178,1.7178,1.7178
EURAUD,20260122,215200,1.7180,1.7181,1.7180,1.7181
EURAUD,20260122,215300,1.7180,1.7180,1.7180,1.7180
EURAUD,20260122,215400,1.7179,1.7179,1.7179,1.7179
EURAUD,20260122,215500,1.7179,1.7179,1.7179,1.7179
EURAUD,20260122,215600,1.7179,1.7179,1.7177,1.7177
EURAUD,20260122,215700,1.7176,1.7176,1.7176,1.7176
EURAUD,20260122,215800,1.7176,1.7176,1.7176,1.7176
EURAUD,20260122,215900,1.7176,1.7176,1.7175,1.7175
EURAUD,20260122,220000,1.7175,1.7176,1.7175,1.7176
EURAUD,20260122,220100,1.7177,1.7177,1.7176,1.7176
EURAUD,20260122,220200,1.7176,1.7176,1.7176,1.7176
EURAUD,20260122,220300,1.7177,1.7177,1.7177,1.7177
EURAUD,20260122,220400,1.7177,1.7177,1.7177,1.7177
EURAUD,20260122,220500,1.7174,1.7176,1.7174,1.7176
EURAUD,20260122,220600,1.7176,1.7176,1.7176,1.7176
EURAUD,20260122,220700,1.7174,1.7174,1.7174,1.7174
EURAUD,20260122,220800,1.7174,1.7174,1.7174,1.7174
EURAUD,20260122,220900,1.7174,1.7174,1.7174,1.7174
EURAUD,20260122,221000,1.7174,1.7174,1.7174,1.7174
EURAUD,20260122,221100,1.7174,1.7175,1.7174,1.7175
EURAUD,20260122,221200,1.7175,1.7175,1.7175,1.7175
EURAUD,20260122,221300,1.7175,1.7175,1.7175,1.7175
EURAUD,20260122,221400,1.7175,1.7175,1.7175,1.7175
EURAUD,20260122,221500,1.7175,1.7175,1.7175,1.7175
EURAUD,20260122,221600,1.7173,1.7173,1.7173,1.7173
EURAUD,20260122,221700,1.7173,1.7173,1.7173,1.7173
EURAUD,20260122,221800,1.7174,1.7174,1.7174,1.7174
EURAUD,20260122,221900,1.7174,1.7174,1.7174,1.7174
EURAUD,20260122,222000,1.7174,1.7174,1.7174,1.7174
EURAUD,20260122,222100,1.7174,1.7174,1.7174,1.7174
EURAUD,20260122,222200,1.7174,1.7174,1.7174,1.7174
EURAUD,20260122,222300,1.7174,1.7176,1.7174,1.7176
EURAUD,20260122,222400,1.7177,1.7179,1.7177,1.7179
EURAUD,20260122,222500,1.7178,1.7179,1.7178,1.7179
EURAUD,20260122,222600,1.7179,1.7179,1.7179,1.7179
EURAUD,20260122,222700,1.7178,1.7178,1.7177,1.7177
EURAUD,20260122,222800,1.7176,1.7176,1.7175,1.7175
EURAUD,20260122,222900,1.7175,1.7177,1.7175,1.7177
EURAUD,20260122,223000,1.7178,1.7178,1.7178,1.7178
EURAUD,20260122,223100,1.7178,1.7178,1.7178,1.7178
EURAUD,20260122,223200,1.7178,1.7178,1.7178,1.7178
EURAUD,20260122,223300,1.7178,1.7178,1.7178,1.7178
EURAUD,20260122,223400,1.7178,1.7178,1.7175,1.7175
EURAUD,20260122,223500,1.7176,1.7176,1.7176,1.7176
EURAUD,20260122,223600,1.7175,1.7175,1.7174,1.7174
EURAUD,20260122,223700,1.7173,1.7173,1.7172,1.7172
EURAUD,20260122,223800,1.7171,1.7171,1.7171,1.7171
EURAUD,20260122,223900,1.7171,1.7171,1.7171,1.7171
EURAUD,20260122,224000,1.7173,1.7173,1.7173,1.7173
EURAUD,20260122,224100,1.7173,1.7173,1.7173,1.7173
EURAUD,20260122,224200,1.7173,1.7173,1.7173,1.7173
EURAUD,20260122,224300,1.7174,1.7174,1.7174,1.7174
EURAUD,20260122,224400,1.7174,1.7174,1.7174,1.7174
EURAUD,20260122,224500,1.7174,1.7174,1.7173,1.7173
EURAUD,20260122,224600,1.7174,1.7174,1.7173,1.7174
EURAUD,20260122,224700,1.7174,1.7175,1.7174,1.7175
EURAUD,20260122,224800,1.7174,1.7175,1.7174,1.7174
EURAUD,20260122,224900,1.7174,1.7174,1.7174,1.7174
EURAUD,20260122,225000,1.7174,1.7174,1.7174,1.7174
EURAUD,20260122,225100,1.7172,1.7172,1.7172,1.7172
EURAUD,20260122,225200,1.7172,1.7172,1.7172,1.7172
EURAUD,20260122,225300,1.7172,1.7173,1.7172,1.7173
EURAUD,20260122,225400,1.7173,1.7173,1.7173,1.7173
EURAUD,20260122,225500,1.7175,1.7175,1.7175,1.7175
EURAUD,20260122,225600,1.7175,1.7176,1.7175,1.7176
EURAUD,20260122,225700,1.7176,1.7176,1.7176,1.7176
EURAUD,20260122,225800,1.7177,1.7179,1.7177,1.7179
EURAUD,20260122,225900,1.7180,1.7180,1.7179,1.7179
EURAUD,20260122,230000,1.7178,1.7178,1.7178,1.7178
EURAUD,20260122,230100,1.7179,1.7179,1.7177,1.7177
EURAUD,20260122,230200,1.7175,1.7176,1.7175,1.7176
EURAUD,20260122,230300,1.7176,1.7176,1.7176,1.7176
EURAUD,20260122,230400,1.7177,1.7177,1.7177,1.7177
EURAUD,20260122,230500,1.7177,1.7177,1.7177,1.7177
EURAUD,20260122,230600,1.7177,1.7177,1.7177,1.7177
EURAUD,20260122,230700,1.7177,1.7178,1.7177,1.7178
EURAUD,20260122,230800,1.7178,1.7178,1.7178,1.7178
EURAUD,20260122,230900,1.7178,1.7178,1.7178,1.7178
EURAUD,20260122,231000,1.7179,1.7179,1.7179,1.7179
EURAUD,20260122,231100,1.7179,1.7179,1.7179,1.7179
EURAUD,20260122,231200,1.7179,1.7179,1.7179,1.7179
EURAUD,20260122,231300,1.7179,1.7179,1.7179,1.7179
EURAUD,20260122,231400,1.7179,1.7179,1.7179,1.7179
EURAUD,20260122,231500,1.7179,1.7179,1.7179,1.7179
EURAUD,20260122,231600,1.7179,1.7179,1.7179,1.7179
EURAUD,20260122,231700,1.7179,1.7180,1.7179,1.7180
EURAUD,20260122,231800,1.7179,1.7179,1.7179,1.7179
EURAUD,20260122,231900,1.7179,1.7180,1.7179,1.7180
EURAUD,20260122,232000,1.7180,1.7180,1.7179,1.7180
EURAUD,20260122,232100,1.7180,1.7180,1.7179,1.7179
EURAUD,20260122,232200,1.7179,1.7179,1.7179,1.7179
EURAUD,20260122,232300,1.7179,1.7179,1.7179,1.7179
EURAUD,20260122,232400,1.7179,1.7179,1.7179,1.7179
EURAUD,20260122,232500,1.7179,1.7179,1.7179,1.7179
EURAUD,20260122,232600,1.7179,1.7179,1.7179,1.7179
EURAUD,20260122,232700,1.7179,1.7179,1.7179,1.7179
EURAUD,20260122,232800,1.7179,1.7179,1.7179,1.7179
EURAUD,20260122,232900,1.7179,1.7179,1.7179,1.7179
EURAUD,20260122,233000,1.7177,1.7177,1.7176,1.7176
EURAUD,20260122,233100,1.7175,1.7175,1.7175,1.7175
EURAUD,20260122,233200,1.7175,1.7175,1.7174,1.7174
EURAUD,20260122,233300,1.7173,1.7173,1.7173,1.7173
EURAUD,20260122,233400,1.7173,1.7173,1.7173,1.7173
EURAUD,20260122,233500,1.7173,1.7175,1.7173,1.7175
EURAUD,20260122,233600,1.7176,1.7177,1.7176,1.7177
EURAUD,20260122,233700,1.7177,1.7177,1.7177,1.7177
EURAUD,20260122,233800,1.7178,1.7179,1.7177,1.7177
EURAUD,20260122,233900,1.7177,1.7177,1.7177,1.7177
EURAUD,20260122,234000,1.7177,1.7177,1.7177,1.7177
EURAUD,20260122,234100,1.7177,1.7177,1.7177,1.7177
EURAUD,20260122,234200,1.7178,1.7178,1.7178,1.7178
EURAUD,20260122,234300,1.7178,1.7178,1.7178,1.7178
EURAUD,20260122,234400,1.7178,1.7178,1.7178,1.7178
EURAUD,20260122,234500,1.7178,1.7179,1.7178,1.7179
EURAUD,20260122,234600,1.7179,1.7179,1.7179,1.7179
EURAUD,20260122,234700,1.7179,1.7179,1.7179,1.7179
EURAUD,20260122,234800,1.7179,1.7179,1.7179,1.7179
EURAUD,20260122,234900,1.7179,1.7179,1.7179,1.7179
EURAUD,20260122,235000,1.7180,1.7180,1.7180,1.7180
EURAUD,20260122,235100,1.7180,1.7180,1.7180,1.7180
EURAUD,20260122,235200,1.7180,1.7182,1.7180,1.7182
EURAUD,20260122,235300,1.7182,1.7182,1.7182,1.7182
EURAUD,20260122,235400,1.7182,1.7182,1.7182,1.7182
EURAUD,20260122,235500,1.7181,1.7181,1.7180,1.7180
EURAUD,20260122,235600,1.7181,1.7181,1.7181,1.7181
EURAUD,20260122,235700,1.7181,1.7182,1.7181,1.7181
EURAUD,20260122,235800,1.7181,1.7182,1.7181,1.7182
EURAUD,20260122,235900,1.7183,1.7183,1.7183,1.7183
EURAUD,20260123,000000,1.7182,1.7182,1.7182,1.7182
EURNZD,20260122,000100,1.9996,1.9996,1.9992,1.9992
EURNZD,20260122,000200,1.9992,1.9992,1.9992,1.9992
EURNZD,20260122,000300,1.9992,1.9992,1.9992,1.9992
EURNZD,20260122,000400,1.9993,1.9997,1.9993,1.9997
EURNZD,20260122,000500,1.9997,1.9997,1.9997,1.9997
EURNZD,20260122,000600,1.9998,2.0001,1.9998,2.0001
EURNZD,20260122,000700,2.0001,2.0001,2.0001,2.0001
EURNZD,20260122,000800,2.0001,2.0001,2.0001,2.0001
EURNZD,20260122,000900,2.0003,2.0003,2.0003,2.0003
EURNZD,20260122,001000,2.0002,2.0002,2.0001,2.0001
EURNZD,20260122,001100,2.0002,2.0005,2.0002,2.0005
EURNZD,20260122,001200,2.0004,2.0004,2.0003,2.0003
EURNZD,20260122,001300,2.0001,2.0001,2.0000,2.0000
EURNZD,20260122,001400,1.9999,1.9999,1.9999,1.9999
EURNZD,20260122,001500,1.9999,1.9999,1.9999,1.9999
EURNZD,20260122,001600,1.9999,1.9999,1.9999,1.9999
EURNZD,20260122,001700,1.9998,1.9998,1.9998,1.9998
EURNZD,20260122,001800,1.9998,1.9998,1.9998,1.9998
EURNZD,20260122,001900,1.9998,1.9998,1.9998,1.9998
EURNZD,20260122,002000,1.9998,1.9998,1.9998,1.9998
EURNZD,20260122,002100,1.9998,1.9999,1.9998,1.9999
EURNZD,20260122,002200,1.9999,1.9999,1.9997,1.9997
EURNZD,20260122,002300,1.9998,2.0000,1.9998,1.9999
EURNZD,20260122,002400,1.9999,1.9999,1.9999,1.9999
EURNZD,20260122,002500,1.9999,1.9999,1.9999,1.9999
EURNZD,20260122,002600,1.9999,1.9999,1.9999,1.9999
EURNZD,20260122,002700,1.9998,1.9998,1.9997,1.9997
EURNZD,20260122,002800,1.9997,1.9997,1.9997,1.9997
EURNZD,20260122,002900,1.9997,1.9997,1.9996,1.9996
EURNZD,20260122,003000,1.9996,1.9996,1.9996,1.9996
EURNZD,20260122,003100,1.9995,1.9995,1.9994,1.9995
EURNZD,20260122,003200,1.9994,1.9994,1.9994,1.9994
EURNZD,20260122,003300,1.9994,1.9994,1.9991,1.9991
EURNZD,20260122,003400,1.9990,1.9992,1.9990,1.9992
EURNZD,20260122,003500,1.9993,1.9993,1.9992,1.9992
EURNZD,20260122,003600,1.9993,1.9994,1.9993,1.9994
EURNZD,20260122,003700,1.9995,1.9997,1.9993,1.9997
EURNZD,20260122,003800,1.9997,1.9998,1.9997,1.9998
EURNZD,20260122,003900,1.9999,2.0000,1.9999,2.0000
EURNZD,20260122,004000,2.0000,2.0000,2.0000,2.0000
EURNZD,20260122,004100,2.0000,2.0002,2.0000,2.0002
EURNZD,20260122,004200,2.0002,2.0002,2.0002,2.0002
EURNZD,20260122,004300,2.0001,2.0001,2.0000,2.0000
EURNZD,20260122,004400,2.0000,2.0000,2.0000,2.0000
EURNZD,20260122,004500,2.0000,2.0000,2.0000,2.0000
EURNZD,20260122,004600,2.0000,2.0000,1.9998,1.9998
EURNZD,20260122,004700,1.9997,1.9997,1.9997,1.9997
EURNZD,20260122,004800,1.9997,1.9998,1.9997,1.9998
EURNZD,20260122,004900,1.9997,1.9997,1.9995,1.9995
EURNZD,20260122,005000,1.9995,1.9995,1.9995,1.9995
EURNZD,20260122,005100,1.9994,1.9994,1.9994,1.9994
EURNZD,20260122,005200,1.9994,1.9994,1.9992,1.9992
EURNZD,20260122,005300,1.9993,1.9993,1.9993,1.9993
EURNZD,20260122,005400,1.9994,1.9995,1.9994,1.9995
EURNZD,20260122,005500,1.9994,1.9994,1.9992,1.9992
EURNZD,20260122,005600,1.9991,1.9991,1.9990,1.9991
EURNZD,20260122,005700,1.9991,1.9991,1.9991,1.9991
EURNZD,20260122,005800,1.9991,1.9991,1.9991,1.9991
EURNZD,20260122,005900,1.9991,1.9991,1.9991,1.9991
EURNZD,20260122,010000,1.9992,1.9992,1.9992,1.9992
EURNZD,20260122,010100,1.9992,1.9993,1.9992,1.9993
EURNZD,20260122,010200,1.9993,1.9994,1.9993,1.9994
EURNZD,20260122,010300,1.9995,1.9996,1.9995,1.9996
EURNZD,20260122,010400,1.9996,1.9996,1.9996,1.9996
EURNZD,20260122,010500,1.9997,1.9999,1.9997,1.9998
EURNZD,20260122,010600,1.9997,1.9998,1.9997,1.9997
EURNZD,20260122,010700,1.9998,2.0000,1.9998,2.0000
EURNZD,20260122,010800,2.0000,2.0000,2.0000,2.0000
EURNZD,20260122,010900,2.0000,2.0000,2.0000,2.0000
EURNZD,20260122,011000,2.0000,2.0000,2.0000,2.0000
EURNZD,20260122,011100,2.0001,2.0001,2.0001,2.0001
EURNZD,20260122,011200,2.0001,2.0002,2.0001,2.0002
EURNZD,20260122,011300,2.0002,2.0002,2.0002,2.0002
EURNZD,20260122,011400,2.0002,2.0002,2.0002,2.0002
EURNZD,20260122,011500,2.0001,2.0001,2.0000,2.0000
EURNZD,20260122,011600,1.9999,1.9999,1.9999,1.9999
EURNZD,20260122,011700,1.9999,2.0000,1.9999,2.0000
EURNZD,20260122,011800,2.0001,2.0001,2.0000,2.0000
EURNZD,20260122,011900,2.0000,2.0000,2.0000,2.0000
EURNZD,20260122,012000,2.0000,2.0000,1.9999,1.9999
EURNZD,20260122,012100,1.9999,1.9999,1.9999,1.9999
EURNZD,20260122,012200,1.9999,2.0000,1.9999,2.0000
EURNZD,20260122,012300,1.9999,1.9999,1.9999,1.9999
EURNZD,20260122,012400,1.9999,1.9999,1.9999,1.9999
EURNZD,20260122,012500,1.9998,1.9998,1.9998,1.9998
EURNZD,20260122,012600,1.9998,2.0000,1.9998,2.0000
EURNZD,20260122,012700,2.0000,2.0001,2.0000,2.0001
EURNZD,20260122,012800,2.0001,2.0001,2.0001,2.0001
EURNZD,20260122,012900,2.0002,2.0003,2.0002,2.0003
EURNZD,20260122,013000,2.0003,2.0003,2.0003,2.0003
EURNZD,20260122,013100,1.9994,2.0006,1.9991,2.0002
EURNZD,20260122,013200,2.0003,2.0003,1.9997,1.9997
EURNZD,20260122,013300,1.9998,2.0000,1.9997,1.9999
EURNZD,20260122,013400,2.0000,2.0007,2.0000,2.0007
EURNZD,20260122,013500,2.0006,2.0006,1.9995,1.9995
EURNZD,20260122,013600,1.9994,1.9996,1.9993,1.9993
EURNZD,20260122,013700,1.9992,1.9992,1.9983,1.9983
EURNZD,20260122,013800,1.9982,1.9985,1.9981,1.9984
EURNZD,20260122,013900,1.9983,1.9984,1.9983,1.9983
EURNZD,20260122,014000,1.9982,1.9982,1.9980,1.9982
EURNZD,20260122,014100,1.9981,1.9981,1.9974,1.9976
EURNZD,20260122,014200,1.9975,1.9976,1.9975,1.9976
EURNZD,20260122,014300,1.9975,1.9975,1.9974,1.9974
EURNZD,20260122,014400,1.9973,1.9978,1.9973,1.9978
EURNZD,20260122,014500,1.9980,1.9980,1.9979,1.9979
EURNZD,20260122,014600,1.9980,1.9980,1.9979,1.9979
EURNZD,20260122,014700,1.9978,1.9978,1.9978,1.9978
EURNZD,20260122,014800,1.9977,1.9977,1.9975,1.9975
EURNZD,20260122,014900,1.9976,1.9976,1.9974,1.9974
EURNZD,20260122,015000,1.9974,1.9974,1.9974,1.9974
EURNZD,20260122,015100,1.9973,1.9975,1.9971,1.9975
EURNZD,20260122,015200,1.9974,1.9976,1.9974,1.9976
EURNZD,20260122,015300,1.9975,1.9976,1.9975,1.9976
EURNZD,20260122,015400,1.9978,1.9979,1.9978,1.9979
EURNZD,20260122,015500,1.9978,1.9983,1.9978,1.9983
EURNZD,20260122,015600,1.9984,1.9984,1.9984,1.9984
EURNZD,20260122,015700,1.9984,1.9986,1.9984,1.9986
EURNZD,20260122,015800,1.9987,1.9988,1.9986,1.9986
EURNZD,20260122,015900,1.9986,1.9986,1.9986,1.9986
EURNZD,20260122,020000,1.9985,1.9985,1.9983,1.9983
EURNZD,20260122,020100,1.9983,1.9983,1.9983,1.9983
EURNZD,20260122,020200,1.9982,1.9984,1.9981,1.9984
EURNZD,20260122,020300,1.9985,1.9988,1.9985,1.9988
EURNZD,20260122,020400,1.9989,1.9989,1.9987,1.9987
EURNZD,20260122,020500,1.9986,1.9987,1.9986,1.9987
EURNZD,20260122,020600,1.9988,1.9989,1.9988,1.9989
EURNZD,20260122,020700,1.9988,1.9990,1.9987,1.9988
EURNZD,20260122,020800,1.9989,1.9991,1.9989,1.9991
EURNZD,20260122,020900,1.9992,1.9992,1.9984,1.9986
EURNZD,20260122,021000,1.9985,1.9985,1.9982,1.9982
EURNZD,20260122,021100,1.9983,1.9984,1.9983,1.9983
EURNZD,20260122,021200,1.9984,1.9985,1.9984,1.9985
EURNZD,20260122,021300,1.9984,1.9984,1.9983,1.9983
EURNZD,20260122,021400,1.9982,1.9982,1.9974,1.9974
EURNZD,20260122,021500,1.9975,1.9975,1.9969,1.9969
EURNZD,20260122,021600,1.9970,1.9971,1.9970,1.9971
EURNZD,20260122,021700,1.9970,1.9970,1.9968,1.9968
EURNZD,20260122,021800,1.9967,1.9967,1.9964,1.9965
EURNZD,20260122,021900,1.9964,1.9965,1.9964,1.9965
EURNZD,20260122,022000,1.9966,1.9966,1.9964,1.9964
EURNZD,20260122,022100,1.9965,1.9965,1.9965,1.9965
EURNZD,20260122,022200,1.9965,1.9965,1.9964,1.9965
EURNZD,20260122,022300,1.9967,1.9971,1.9967,1.9971
EURNZD,20260122,022400,1.9970,1.9971,1.9970,1.9971
EURNZD,20260122,022500,1.9972,1.9972,1.9971,1.9971
EURNZD,20260122,022600,1.9970,1.9970,1.9970,1.9970
EURNZD,20260122,022700,1.9969,1.9969,1.9966,1.9968
EURNZD,20260122,022800,1.9969,1.9973,1.9969,1.9973
EURNZD,20260122,022900,1.9973,1.9973,1.9970,1.9970
EURNZD,20260122,023000,1.9969,1.9972,1.9969,1.9972
EURNZD,20260122,023100,1.9973,1.9975,1.9973,1.9975
EURNZD,20260122,023200,1.9976,1.9977,1.9976,1.9977
EURNZD,20260122,023300,1.9978,1.9979,1.9977,1.9979
EURNZD,20260122,023400,1.9978,1.9978,1.9975,1.9975
EURNZD,20260122,023500,1.9974,1.9974,1.9973,1.9973
EURNZD,20260122,023600,1.9974,1.9974,1.9974,1.9974
EURNZD,20260122,023700,1.9974,1.9974,1.9974,1.9974
EURNZD,20260122,023800,1.9974,1.9974,1.9973,1.9973
EURNZD,20260122,023900,1.9972,1.9977,1.9972,1.9977
EURNZD,20260122,024000,1.9979,1.9981,1.9979,1.9981
EURNZD,20260122,024100,1.9980,1.9980,1.9977,1.9977
EURNZD,20260122,024200,1.9978,1.9980,1.9978,1.9980
EURNZD,20260122,024300,1.9979,1.9979,1.9978,1.9978
EURNZD,20260122,024400,1.9978,1.9979,1.9978,1.9979
EURNZD,20260122,024500,1.9978,1.9981,1.9978,1.9981
EURNZD,20260122,024600,1.9982,1.9982,1.9976,1.9976
EURNZD,20260122,024700,1.9975,1.9975,1.9974,1.9975
EURNZD,20260122,024800,1.9976,1.9977,1.9976,1.9977
EURNZD,20260122,024900,1.9976,1.9976,1.9976,1.9976
EURNZD,20260122,025000,1.9975,1.9976,1.9975,1.9976
EURNZD,20260122,025100,1.9976,1.9976,1.9976,1.9976
EURNZD,20260122,025200,1.9976,1.9977,1.9976,1.9977
EURNZD,20260122,025300,1.9978,1.9978,1.9975,1.9976
EURNZD,20260122,025400,1.9975,1.9975,1.9973,1.9973
EURNZD,20260122,025500,1.9972,1.9974,1.9972,1.9974
EURNZD,20260122,025600,1.9975,1.9975,1.9973,1.9973
EURNZD,20260122,025700,1.9972,1.9973,1.9971,1.9973
EURNZD,20260122,025800,1.9974,1.9974,1.9969,1.9969
EURNZD,20260122,025900,1.9970,1.9972,1.9970,1.9972
EURNZD,20260122,030000,1.9971,1.9971,1.9971,1.9971
EURNZD,20260122,030100,1.9970,1.9971,1.9970,1.9971
EURNZD,20260122,030200,1.9972,1.9972,1.9971,1.9971
EURNZD,20260122,030300,1.9970,1.9970,1.9966,1.9966
EURNZD,20260122,030400,1.9965,1.9965,1.9964,1.9965
EURNZD,20260122,030500,1.9966,1.9966,1.9965,1.9966
EURNZD,20260122,030600,1.9966,1.9966,1.9966,1.9966
EURNZD,20260122,030700,1.9967,1.9968,1.9967,1.9968
EURNZD,20260122,030800,1.9966,1.9966,1.9965,1.9965
EURNZD,20260122,030900,1.9964,1.9964,1.9964,1.9964
EURNZD,20260122,031000,1.9963,1.9963,1.9960,1.9961
EURNZD,20260122,031100,1.9963,1.9965,1.9963,1.9965
EURNZD,20260122,031200,1.9963,1.9963,1.9961,1.9961
EURNZD,20260122,031300,1.9963,1.9963,1.9963,1.9963
EURNZD,20260122,031400,1.9966,1.9966,1.9965,1.9965
EURNZD,20260122,031500,1.9965,1.9965,1.9965,1.9965
EURNZD,20260122,031600,1.9965,1.9965,1.9962,1.9962
EURNZD,20260122,031700,1.9962,1.9962,1.9962,1.9962
EURNZD,20260122,031800,1.9961,1.9961,1.9961,1.9961
EURNZD,20260122,031900,1.9962,1.9962,1.9962,1.9962
EURNZD,20260122,032000,1.9962,1.9962,1.9959,1.9959
EURNZD,20260122,032100,1.9958,1.9961,1.9958,1.9961
EURNZD,20260122,032200,1.9961,1.9962,1.9961,1.9962
EURNZD,20260122,032300,1.9963,1.9965,1.9963,1.9965
EURNZD,20260122,032400,1.9966,1.9968,1.9966,1.9968
EURNZD,20260122,032500,1.9967,1.9971,1.9967,1.9971
EURNZD,20260122,032600,1.9972,1.9972,1.9972,1.9972
EURNZD,20260122,032700,1.9972,1.9972,1.9968,1.9968
EURNZD,20260122,032800,1.9967,1.9970,1.9967,1.9970
EURNZD,20260122,032900,1.9971,1.9971,1.9971,1.9971
EURNZD,20260122,033000,1.9971,1.9971,1.9971,1.9971
EURNZD,20260122,033100,1.9971,1.9971,1.9968,1.9968
EURNZD,20260122,033200,1.9966,1.9966,1.9966,1.9966
EURNZD,20260122,033300,1.9966,1.9966,1.9961,1.9961
EURNZD,20260122,033400,1.9962,1.9962,1.9961,1.9961
EURNZD,20260122,033500,1.9962,1.9962,1.9960,1.9960
EURNZD,20260122,033600,1.9961,1.9962,1.9961,1.9962
EURNZD,20260122,033700,1.9962,1.9962,1.9962,1.9962
EURNZD,20260122,033800,1.9962,1.9962,1.9962,1.9962
EURNZD,20260122,033900,1.9962,1.9963,1.9962,1.9962
EURNZD,20260122,034000,1.9961,1.9961,1.9961,1.9961
EURNZD,20260122,034100,1.9961,1.9964,1.9960,1.9963
EURNZD,20260122,034200,1.9962,1.9962,1.9962,1.9962
EURNZD,20260122,034300,1.9962,1.9963,1.9962,1.9963
EURNZD,20260122,034400,1.9965,1.9965,1.9963,1.9963
EURNZD,20260122,034500,1.9963,1.9963,1.9963,1.9963
EURNZD,20260122,034600,1.9963,1.9963,1.9962,1.9963
EURNZD,20260122,034700,1.9962,1.9962,1.9961,1.9962
EURNZD,20260122,034800,1.9963,1.9963,1.9962,1.9963
EURNZD,20260122,034900,1.9962,1.9962,1.9961,1.9962
EURNZD,20260122,035000,1.9961,1.9961,1.9960,1.9960
EURNZD,20260122,035100,1.9960,1.9960,1.9960,1.9960
EURNZD,20260122,035200,1.9960,1.9960,1.9960,1.9960
EURNZD,20260122,035300,1.9962,1.9962,1.9962,1.9962
EURNZD,20260122,035400,1.9963,1.9963,1.9963,1.9963
EURNZD,20260122,035500,1.9963,1.9963,1.9960,1.9960
EURNZD,20260122,035600,1.9961,1.9961,1.9961,1.9961
EURNZD,20260122,035700,1.9962,1.9962,1.9962,1.9962
EURNZD,20260122,035800,1.9961,1.9961,1.9961,1.9961
EURNZD,20260122,035900,1.9961,1.9961,1.9960,1.9960
EURNZD,20260122,040000,1.9959,1.9959,1.9958,1.9958
EURNZD,20260122,040100,1.9957,1.9957,1.9953,1.9953
EURNZD,20260122,040200,1.9952,1.9953,1.9952,1.9953
EURNZD,20260122,040300,1.9952,1.9952,1.9951,1.9951
EURNZD,20260122,040400,1.9950,1.9950,1.9950,1.9950
EURNZD,20260122,040500,1.9950,1.9950,1.9950,1.9950
EURNZD,20260122,040600,1.9949,1.9949,1.9949,1.9949
EURNZD,20260122,040700,1.9950,1.9950,1.9950,1.9950
EURNZD,20260122,040800,1.9950,1.9950,1.9950,1.9950
EURNZD,20260122,040900,1.9947,1.9947,1.9946,1.9946
EURNZD,20260122,041000,1.9947,1.9947,1.9947,1.9947
EURNZD,20260122,041100,1.9947,1.9947,1.9947,1.9947
EURNZD,20260122,041200,1.9946,1.9948,1.9946,1.9948
EURNZD,20260122,041300,1.9949,1.9949,1.9949,1.9949
EURNZD,20260122,041400,1.9949,1.9949,1.9949,1.9949
EURNZD,20260122,041500,1.9950,1.9950,1.9949,1.9949
EURNZD,20260122,041600,1.9949,1.9949,1.9949,1.9949
EURNZD,20260122,041700,1.9950,1.9951,1.9950,1.9951
EURNZD,20260122,041800,1.9951,1.9951,1.9951,1.9951
EURNZD,20260122,041900,1.9951,1.9951,1.9951,1.9951
EURNZD,20260122,042000,1.9951,1.9951,1.9951,1.9951
EURNZD,20260122,042100,1.9951,1.9951,1.9951,1.9951
EURNZD,20260122,042200,1.9952,1.9952,1.9952,1.9952
EURNZD,20260122,042300,1.9951,1.9951,1.9949,1.9949
EURNZD,20260122,042400,1.9949,1.9949,1.9949,1.9949
EURNZD,20260122,042500,1.9949,1.9949,1.9949,1.9949
EURNZD,20260122,042600,1.9950,1.9950,1.9949,1.9949
EURNZD,20260122,042700,1.9949,1.9949,1.9949,1.9949
EURNZD,20260122,042800,1.9949,1.9949,1.9949,1.9949
EURNZD,20260122,042900,1.9949,1.9949,1.9948,1.9948
EURNZD,20260122,043000,1.9946,1.9946,1.9946,1.9946
EURNZD,20260122,043100,1.9946,1.9949,1.9946,1.9948
EURNZD,20260122,043200,1.9949,1.9949,1.9947,1.9947
EURNZD,20260122,043300,1.9947,1.9947,1.9947,1.9947
EURNZD,20260122,043400,1.9944,1.9945,1.9944,1.9944
EURNZD,20260122,043500,1.9943,1.9943,1.9943,1.9943
EURNZD,20260122,043600,1.9942,1.9942,1.9942,1.9942
EURNZD,20260122,043700,1.9941,1.9943,1.9941,1.9943
EURNZD,20260122,043800,1.9943,1.9944,1.9943,1.9944
EURNZD,20260122,043900,1.9944,1.9944,1.9944,1.9944
EURNZD,20260122,044000,1.9945,1.9945,1.9945,1.9945
EURNZD,20260122,044100,1.9945,1.9945,1.9944,1.9944
EURNZD,20260122,044200,1.9944,1.9944,1.9944,1.9944
EURNZD,20260122,044300,1.9945,1.9945,1.9945,1.9945
EURNZD,20260122,044400,1.9945,1.9947,1.9945,1.9947
EURNZD,20260122,044500,1.9947,1.9947,1.9945,1.9945
EURNZD,20260122,044600,1.9946,1.9947,1.9946,1.9947
EURNZD,20260122,044700,1.9945,1.9945,1.9945,1.9945
EURNZD,20260122,044800,1.9945,1.9945,1.9945,1.9945
EURNZD,20260122,044900,1.9945,1.9945,1.9944,1.9944
EURNZD,20260122,045000,1.9943,1.9943,1.9942,1.9943
EURNZD,20260122,045100,1.9942,1.9942,1.9942,1.9942
EURNZD,20260122,045200,1.9943,1.9943,1.9942,1.9942
EURNZD,20260122,045300,1.9942,1.9942,1.9942,1.9942
EURNZD,20260122,045400,1.9943,1.9943,1.9942,1.9942
EURNZD,20260122,045500,1.9942,1.9942,1.9942,1.9942
EURNZD,20260122,045600,1.9941,1.9941,1.9940,1.9940
EURNZD,20260122,045700,1.9940,1.9940,1.9940,1.9940
EURNZD,20260122,045800,1.9940,1.9941,1.9940,1.9941
EURNZD,20260122,045900,1.9942,1.9942,1.9940,1.9940
EURNZD,20260122,050000,1.9938,1.9938,1.9937,1.9937
EURNZD,20260122,050100,1.9936,1.9941,1.9935,1.9941
EURNZD,20260122,050200,1.9942,1.9942,1.9942,1.9942
EURNZD,20260122,050300,1.9942,1.9942,1.9941,1.9941
EURNZD,20260122,050400,1.9942,1.9942,1.9942,1.9942
EURNZD,20260122,050500,1.9942,1.9944,1.9942,1.9944
EURNZD,20260122,050600,1.9944,1.9945,1.9944,1.9945
EURNZD,20260122,050700,1.9946,1.9946,1.9945,1.9945
EURNZD,20260122,050800,1.9946,1.9948,1.9946,1.9948
EURNZD,20260122,050900,1.9946,1.9946,1.9946,1.9946
EURNZD,20260122,051000,1.9946,1.9946,1.9946,1.9946
EURNZD,20260122,051100,1.9947,1.9949,1.9947,1.9949
EURNZD,20260122,051200,1.9948,1.9948,1.9947,1.9947
EURNZD,20260122,051300,1.9945,1.9945,1.9945,1.9945
EURNZD,20260122,051400,1.9945,1.9948,1.9945,1.9948
EURNZD,20260122,051500,1.9947,1.9948,1.9947,1.9948
EURNZD,20260122,051600,1.9947,1.9947,1.9947,1.9947
EURNZD,20260122,051700,1.9947,1.9949,1.9947,1.9949
EURNZD,20260122,051800,1.9948,1.9949,1.9948,1.9949
EURNZD,20260122,051900,1.9949,1.9949,1.9949,1.9949
EURNZD,20260122,052000,1.9948,1.9948,1.9947,1.9948
EURNZD,20260122,052100,1.9947,1.9948,1.9947,1.9948
EURNZD,20260122,052200,1.9948,1.9949,1.9948,1.9949
EURNZD,20260122,052300,1.9949,1.9949,1.9949,1.9949
EURNZD,20260122,052400,1.9947,1.9947,1.9946,1.9946
EURNZD,20260122,052500,1.9946,1.9946,1.9946,1.9946
EURNZD,20260122,052600,1.9946,1.9946,1.9946,1.9946
EURNZD,20260122,052700,1.9945,1.9945,1.9945,1.9945
EURNZD,20260122,052800,1.9945,1.9945,1.9945,1.9945
EURNZD,20260122,052900,1.9945,1.9945,1.9945,1.9945
EURNZD,20260122,053000,1.9945,1.9945,1.9945,1.9945
EURNZD,20260122,053100,1.9945,1.9945,1.9945,1.9945
EURNZD,20260122,053200,1.9947,1.9947,1.9947,1.9947
EURNZD,20260122,053300,1.9946,1.9947,1.9946,1.9947
EURNZD,20260122,053400,1.9945,1.9945,1.9945,1.9945
EURNZD,20260122,053500,1.9945,1.9945,1.9944,1.9944
EURNZD,20260122,053600,1.9944,1.9944,1.9944,1.9944
EURNZD,20260122,053700,1.9944,1.9944,1.9944,1.9944
EURNZD,20260122,053800,1.9946,1.9946,1.9946,1.9946
EURNZD,20260122,053900,1.9946,1.9946,1.9945,1.9945
EURNZD,20260122,054000,1.9946,1.9946,1.9945,1.9945
EURNZD,20260122,054100,1.9944,1.9945,1.9944,1.9945
EURNZD,20260122,054200,1.9946,1.9946,1.9946,1.9946
EURNZD,20260122,054300,1.9946,1.9946,1.9946,1.9946
EURNZD,20260122,054400,1.9951,1.9952,1.9951,1.9952
EURNZD,20260122,054500,1.9953,1.9953,1.9951,1.9951
EURNZD,20260122,054600,1.9950,1.9950,1.9950,1.9950
EURNZD,20260122,054700,1.9951,1.9952,1.9951,1.9952
EURNZD,20260122,054800,1.9952,1.9952,1.9952,1.9952
EURNZD,20260122,054900,1.9952,1.9952,1.9952,1.9952
EURNZD,20260122,055000,1.9952,1.9952,1.9952,1.9952
EURNZD,20260122,055100,1.9953,1.9953,1.9953,1.9953
EURNZD,20260122,055200,1.9953,1.9954,1.9953,1.9954
EURNZD,20260122,055300,1.9954,1.9955,1.9954,1.9955
EURNZD,20260122,055400,1.9955,1.9955,1.9955,1.9955
EURNZD,20260122,055500,1.9955,1.9955,1.9955,1.9955
EURNZD,20260122,055600,1.9954,1.9954,1.9954,1.9954
EURNZD,20260122,055700,1.9953,1.9953,1.9953,1.9953
EURNZD,20260122,055800,1.9953,1.9954,1.9953,1.9954
EURNZD,20260122,055900,1.9954,1.9955,1.9954,1.9955
EURNZD,20260122,060000,1.9955,1.9955,1.9953,1.9953
EURNZD,20260122,060100,1.9955,1.9955,1.9955,1.9955
EURNZD,20260122,060200,1.9955,1.9956,1.9955,1.9956
EURNZD,20260122,060300,1.9956,1.9956,1.9956,1.9956
EURNZD,20260122,060400,1.9956,1.9956,1.9956,1.9956
EURNZD,20260122,060500,1.9955,1.9955,1.9955,1.9955
EURNZD,20260122,060600,1.9955,1.9955,1.9955,1.9955
EURNZD,20260122,060700,1.9955,1.9955,1.9955,1.9955
EURNZD,20260122,060800,1.9955,1.9955,1.9952,1.9952
EURNZD,20260122,060900,1.9951,1.9951,1.9951,1.9951
EURNZD,20260122,061000,1.9949,1.9949,1.9949,1.9949
EURNZD,20260122,061100,1.9949,1.9949,1.9949,1.9949
EURNZD,20260122,061200,1.9949,1.9949,1.9949,1.9949
EURNZD,20260122,061300,1.9949,1.9951,1.9949,1.9950
EURNZD,20260122,061400,1.9951,1.9951,1.9951,1.9951
EURNZD,20260122,061500,1.9951,1.9952,1.9951,1.9952
EURNZD,20260122,061600,1.9952,1.9952,1.9952,1.9952
EURNZD,20260122,061700,1.9952,1.9953,1.9952,1.9953
EURNZD,20260122,061800,1.9953,1.9953,1.9953,1.9953
EURNZD,20260122,061900,1.9954,1.9955,1.9954,1.9955
EURNZD,20260122,062000,1.9956,1.9957,1.9956,1.9957
EURNZD,20260122,062100,1.9956,1.9956,1.9956,1.9956
EURNZD,20260122,062200,1.9956,1.9956,1.9955,1.9955
EURNZD,20260122,062300,1.9954,1.9954,1.9954,1.9954
EURNZD,20260122,062400,1.9953,1.9953,1.9952,1.9952
EURNZD,20260122,062500,1.9952,1.9952,1.9952,1.9952
EURNZD,20260122,062600,1.9951,1.9951,1.9951,1.9951
EURNZD,20260122,062700,1.9950,1.9950,1.9949,1.9949
EURNZD,20260122,062800,1.9949,1.9949,1.9948,1.9948
EURNZD,20260122,062900,1.9948,1.9948,1.9948,1.9948
EURNZD,20260122,063000,1.9949,1.9949,1.9949,1.9949
EURNZD,20260122,063100,1.9949,1.9949,1.9948,1.9948
EURNZD,20260122,063200,1.9947,1.9947,1.9946,1.9946
EURNZD,20260122,063300,1.9945,1.9945,1.9945,1.9945
EURNZD,20260122,063400,1.9945,1.9945,1.9945,1.9945
EURNZD,20260122,063500,1.9945,1.9946,1.9945,1.9946
EURNZD,20260122,063600,1.9947,1.9948,1.9947,1.9948
EURNZD,20260122,063700,1.9948,1.9948,1.9947,1.9947
EURNZD,20260122,063800,1.9947,1.9947,1.9947,1.9947
EURNZD,20260122,063900,1.9947,1.9947,1.9947,1.9947
EURNZD,20260122,064000,1.9947,1.9947,1.9947,1.9947
EURNZD,20260122,064100,1.9947,1.9948,1.9947,1.9948
EURNZD,20260122,064200,1.9949,1.9949,1.9949,1.9949
EURNZD,20260122,064300,1.9950,1.9950,1.9950,1.9950
EURNZD,20260122,064400,1.9950,1.9950,1.9949,1.9949
EURNZD,20260122,064500,1.9949,1.9949,1.9949,1.9949
EURNZD,20260122,064600,1.9950,1.9951,1.9950,1.9951
EURNZD,20260122,064700,1.9950,1.9950,1.9950,1.9950
EURNZD,20260122,064800,1.9950,1.9950,1.9948,1.9948
EURNZD,20260122,064900,1.9948,1.9949,1.9948,1.9949
EURNZD,20260122,065000,1.9948,1.9949,1.9948,1.9949
EURNZD,20260122,065100,1.9950,1.9950,1.9950,1.9950
EURNZD,20260122,065200,1.9949,1.9949,1.9948,1.9948
EURNZD,20260122,065300,1.9949,1.9950,1.9949,1.9950
EURNZD,20260122,065400,1.9951,1.9951,1.9950,1.9950
EURNZD,20260122,065500,1.9950,1.9950,1.9950,1.9950
EURNZD,20260122,065600,1.9949,1.9951,1.9949,1.9951
EURNZD,20260122,065700,1.9952,1.9952,1.9951,1.9951
EURNZD,20260122,065800,1.9949,1.9951,1.9949,1.9951
EURNZD,20260122,065900,1.9951,1.9951,1.9951,1.9951
EURNZD,20260122,070000,1.9950,1.9950,1.9949,1.9949
EURNZD,20260122,070100,1.9948,1.9951,1.9948,1.9951
EURNZD,20260122,070200,1.9951,1.9951,1.9951,1.9951
EURNZD,20260122,070300,1.9954,1.9955,1.9953,1.9953
EURNZD,20260122,070400,1.9954,1.9954,1.9954,1.9954
EURNZD,20260122,070500,1.9955,1.9960,1.9955,1.9960
EURNZD,20260122,070600,1.9959,1.9959,1.9959,1.9959
EURNZD,20260122,070700,1.9959,1.9959,1.9958,1.9958
EURNZD,20260122,070800,1.9957,1.9957,1.9957,1.9957
EURNZD,20260122,070900,1.9957,1.9958,1.9957,1.9958
EURNZD,20260122,071000,1.9959,1.9959,1.9959,1.9959
EURNZD,20260122,071100,1.9959,1.9959,1.9957,1.9957
EURNZD,20260122,071200,1.9957,1.9957,1.9957,1.9957
EURNZD,20260122,071300,1.9956,1.9956,1.9953,1.9953
EURNZD,20260122,071400,1.9952,1.9952,1.9952,1.9952
EURNZD,20260122,071500,1.9953,1.9954,1.9953,1.9954
EURNZD,20260122,071600,1.9955,1.9956,1.9955,1.9955
EURNZD,20260122,071700,1.9955,1.9955,1.9955,1.9955
EURNZD,20260122,071800,1.9954,1.9957,1.9954,1.9957
EURNZD,20260122,071900,1.9958,1.9958,1.9957,1.9957
EURNZD,20260122,072000,1.9958,1.9958,1.9958,1.9958
EURNZD,20260122,072100,1.9958,1.9959,1.9958,1.9958
EURNZD,20260122,072200,1.9957,1.9957,1.9957,1.9957
EURNZD,20260122,072300,1.9956,1.9956,1.9956,1.9956
EURNZD,20260122,072400,1.9957,1.9959,1.9957,1.9959
EURNZD,20260122,072500,1.9958,1.9958,1.9958,1.9958
EURNZD,20260122,072600,1.9958,1.9958,1.9958,1.9958
EURNZD,20260122,072700,1.9959,1.9959,1.9958,1.9958
EURNZD,20260122,072800,1.9958,1.9958,1.9958,1.9958
EURNZD,20260122,072900,1.9959,1.9959,1.9959,1.9959
EURNZD,20260122,073000,1.9959,1.9960,1.9959,1.9960
EURNZD,20260122,073100,1.9961,1.9961,1.9955,1.9957
EURNZD,20260122,073200,1.9957,1.9957,1.9957,1.9957
EURNZD,20260122,073300,1.9959,1.9959,1.9958,1.9958
EURNZD,20260122,073400,1.9957,1.9957,1.9954,1.9954
EURNZD,20260122,073500,1.9953,1.9953,1.9953,1.9953
EURNZD,20260122,073600,1.9953,1.9954,1.9953,1.9954
EURNZD,20260122,073700,1.9953,1.9953,1.9952,1.9952
EURNZD,20260122,073800,1.9951,1.9951,1.9951,1.9951
EURNZD,20260122,073900,1.9951,1.9951,1.9950,1.9950
EURNZD,20260122,074000,1.9949,1.9950,1.9949,1.9950
EURNZD,20260122,074100,1.9950,1.9952,1.9950,1.9952
EURNZD,20260122,074200,1.9951,1.9952,1.9951,1.9952
EURNZD,20260122,074300,1.9953,1.9953,1.9951,1.9952
EURNZD,20260122,074400,1.9953,1.9953,1.9953,1.9953
EURNZD,20260122,074500,1.9953,1.9953,1.9952,1.9952
EURNZD,20260122,074600,1.9951,1.9951,1.9950,1.9950
EURNZD,20260122,074700,1.9950,1.9950,1.9950,1.9950
EURNZD,20260122,074800,1.9950,1.9951,1.9950,1.9951
EURNZD,20260122,074900,1.9951,1.9951,1.9951,1.9951
EURNZD,20260122,075000,1.9951,1.9951,1.9950,1.9950
EURNZD,20260122,075100,1.9949,1.9949,1.9949,1.9949
EURNZD,20260122,075200,1.9950,1.9950,1.9948,1.9948
EURNZD,20260122,075300,1.9947,1.9947,1.9947,1.9947
EURNZD,20260122,075400,1.9946,1.9946,1.9946,1.9946
EURNZD,20260122,075500,1.9945,1.9945,1.9945,1.9945
EURNZD,20260122,075600,1.9945,1.9951,1.9945,1.9951
EURNZD,20260122,075700,1.9950,1.9953,1.9950,1.9953
EURNZD,20260122,075800,1.9953,1.9953,1.9953,1.9953
EURNZD,20260122,075900,1.9952,1.9952,1.9950,1.9951
EURNZD,20260122,080000,1.9951,1.9951,1.9951,1.9951
EURNZD,20260122,080100,1.9950,1.9950,1.9947,1.9947
EURNZD,20260122,080200,1.9948,1.9949,1.9948,1.9948
EURNZD,20260122,080300,1.9948,1.9948,1.9948,1.9948
EURNZD,20260122,080400,1.9947,1.9947,1.9943,1.9943
EURNZD,20260122,080500,1.9944,1.9945,1.9944,1.9944
EURNZD,20260122,080600,1.9943,1.9946,1.9943,1.9944
EURNZD,20260122,080700,1.9943,1.9943,1.9943,1.9943
EURNZD,20260122,080800,1.9944,1.9944,1.9943,1.9943
EURNZD,20260122,080900,1.9942,1.9942,1.9940,1.9941
EURNZD,20260122,081000,1.9941,1.9941,1.9941,1.9941
EURNZD,20260122,081100,1.9942,1.9943,1.9942,1.9943
EURNZD,20260122,081200,1.9944,1.9944,1.9944,1.9944
EURNZD,20260122,081300,1.9945,1.9945,1.9944,1.9944
EURNZD,20260122,081400,1.9943,1.9944,1.9943,1.9944
EURNZD,20260122,081500,1.9943,1.9943,1.9942,1.9942
EURNZD,20260122,081600,1.9943,1.9944,1.9943,1.9944
EURNZD,20260122,081700,1.9943,1.9943,1.9943,1.9943
EURNZD,20260122,081800,1.9943,1.9944,1.9943,1.9944
EURNZD,20260122,081900,1.9943,1.9944,1.9943,1.9944
EURNZD,20260122,082000,1.9943,1.9943,1.9942,1.9942
EURNZD,20260122,082100,1.9941,1.9941,1.9939,1.9939
EURNZD,20260122,082200,1.9939,1.9940,1.9939,1.9940
EURNZD,20260122,082300,1.9941,1.9941,1.9939,1.9940
EURNZD,20260122,082400,1.9940,1.9940,1.9940,1.9940
EURNZD,20260122,082500,1.9939,1.9939,1.9938,1.9938
EURNZD,20260122,082600,1.9937,1.9938,1.9937,1.9938
EURNZD,20260122,082700,1.9937,1.9938,1.9936,1.9938
EURNZD,20260122,082800,1.9937,1.9937,1.9937,1.9937
EURNZD,20260122,082900,1.9938,1.9938,1.9938,1.9938
EURNZD,20260122,083000,1.9938,1.9940,1.9938,1.9940
EURNZD,20260122,083100,1.9941,1.9941,1.9941,1.9941
EURNZD,20260122,083200,1.9941,1.9941,1.9938,1.9939
EURNZD,20260122,083300,1.9938,1.9941,1.9938,1.9941
EURNZD,20260122,083400,1.9940,1.9940,1.9938,1.9938
EURNZD,20260122,083500,1.9939,1.9939,1.9938,1.9938
EURNZD,20260122,083600,1.9939,1.9940,1.9939,1.9940
EURNZD,20260122,083700,1.9941,1.9943,1.9941,1.9943
EURNZD,20260122,083800,1.9943,1.9943,1.9943,1.9943
EURNZD,20260122,083900,1.9944,1.9944,1.9944,1.9944
EURNZD,20260122,084000,1.9944,1.9946,1.9944,1.9946
EURNZD,20260122,084100,1.9947,1.9948,1.9945,1.9945
EURNZD,20260122,084200,1.9944,1.9944,1.9943,1.9944
EURNZD,20260122,084300,1.9943,1.9943,1.9941,1.9941
EURNZD,20260122,084400,1.9940,1.9940,1.9940,1.9940
EURNZD,20260122,084500,1.9940,1.9941,1.9938,1.9941
EURNZD,20260122,084600,1.9942,1.9943,1.9942,1.9943
EURNZD,20260122,084700,1.9944,1.9944,1.9944,1.9944
EURNZD,20260122,084800,1.9944,1.9945,1.9944,1.9945
EURNZD,20260122,084900,1.9947,1.9949,1.9947,1.9948
EURNZD,20260122,085000,1.9947,1.9950,1.9947,1.9949
EURNZD,20260122,085100,1.9950,1.9951,1.9949,1.9949
EURNZD,20260122,085200,1.9948,1.9948,1.9947,1.9947
EURNZD,20260122,085300,1.9948,1.9949,1.9947,1.9949
EURNZD,20260122,085400,1.9948,1.9948,1.9947,1.9947
EURNZD,20260122,085500,1.9948,1.9951,1.9948,1.9951
EURNZD,20260122,085600,1.9952,1.9953,1.9949,1.9949
EURNZD,20260122,085700,1.9948,1.9952,1.9947,1.9951
EURNZD,20260122,085800,1.9952,1.9954,1.9952,1.9954
EURNZD,20260122,085900,1.9955,1.9955,1.9954,1.9954
EURNZD,20260122,090000,1.9953,1.9953,1.9950,1.9950
EURNZD,20260122,090100,1.9949,1.9950,1.9948,1.9950
EURNZD,20260122,090200,1.9949,1.9951,1.9949,1.9951
EURNZD,20260122,090300,1.9952,1.9952,1.9949,1.9949
EURNZD,20260122,090400,1.9949,1.9950,1.9949,1.9950
EURNZD,20260122,090500,1.9950,1.9951,1.9950,1.9951
EURNZD,20260122,090600,1.9950,1.9950,1.9948,1.9948
EURNZD,20260122,090700,1.9949,1.9949,1.9947,1.9947
EURNZD,20260122,090800,1.9946,1.9946,1.9945,1.9945
EURNZD,20260122,090900,1.9945,1.9947,1.9945,1.9947
EURNZD,20260122,091000,1.9948,1.9948,1.9947,1.9948
EURNZD,20260122,091100,1.9947,1.9947,1.9946,1.9947
EURNZD,20260122,091200,1.9947,1.9947,1.9945,1.9946
EURNZD,20260122,091300,1.9947,1.9948,1.9947,1.9947
EURNZD,20260122,091400,1.9948,1.9948,1.9948,1.9948
EURNZD,20260122,091500,1.9946,1.9946,1.9944,1.9945
EURNZD,20260122,091600,1.9944,1.9944,1.9943,1.9943
EURNZD,20260122,091700,1.9944,1.9944,1.9942,1.9942
EURNZD,20260122,091800,1.9943,1.9944,1.9943,1.9944
EURNZD,20260122,091900,1.9945,1.9946,1.9945,1.9946
EURNZD,20260122,092000,1.9945,1.9948,1.9945,1.9948
EURNZD,20260122,092100,1.9949,1.9953,1.9949,1.9953
EURNZD,20260122,092200,1.9952,1.9953,1.9952,1.9952
EURNZD,20260122,092300,1.9951,1.9951,1.9951,1.9951
EURNZD,20260122,092400,1.9950,1.9951,1.9949,1.9951
EURNZD,20260122,092500,1.9951,1.9951,1.9951,1.9951
EURNZD,20260122,092600,1.9950,1.9952,1.9950,1.9952
EURNZD,20260122,092700,1.9951,1.9951,1.9948,1.9949
EURNZD,20260122,092800,1.9948,1.9948,1.9946,1.9946
EURNZD,20260122,092900,1.9945,1.9945,1.9943,1.9945
EURNZD,20260122,093000,1.9946,1.9948,1.9946,1.9947
EURNZD,20260122,093100,1.9946,1.9947,1.9946,1.9947
EURNZD,20260122,093200,1.9948,1.9948,1.9947,1.9948
EURNZD,20260122,093300,1.9949,1.9949,1.9948,1.9948
EURNZD,20260122,093400,1.9948,1.9948,1.9947,1.9947
EURNZD,20260122,093500,1.9946,1.9946,1.9944,1.9944
EURNZD,20260122,093600,1.9945,1.9946,1.9945,1.9946
EURNZD,20260122,093700,1.9945,1.9945,1.9944,1.9945
EURNZD,20260122,093800,1.9944,1.9947,1.9944,1.9947
EURNZD,20260122,093900,1.9948,1.9949,1.9948,1.9949
EURNZD,20260122,094000,1.9948,1.9948,1.9947,1.9947
EURNZD,20260122,094100,1.9948,1.9948,1.9945,1.9945
EURNZD,20260122,094200,1.9944,1.9944,1.9943,1.9944
EURNZD,20260122,094300,1.9944,1.9944,1.9944,1.9944
EURNZD,20260122,094400,1.9945,1.9945,1.9942,1.9943
EURNZD,20260122,094500,1.9942,1.9942,1.9939,1.9939
EURNZD,20260122,094600,1.9940,1.9940,1.9938,1.9938
EURNZD,20260122,094700,1.9937,1.9937,1.9937,1.9937
EURNZD,20260122,094800,1.9938,1.9938,1.9936,1.9936
EURNZD,20260122,094900,1.9937,1.9938,1.9937,1.9938
EURNZD,20260122,095000,1.9938,1.9938,1.9938,1.9938
EURNZD,20260122,095100,1.9938,1.9938,1.9938,1.9938
EURNZD,20260122,095200,1.9937,1.9937,1.9935,1.9935
EURNZD,20260122,095300,1.9935,1.9935,1.9935,1.9935
EURNZD,20260122,095400,1.9934,1.9935,1.9933,1.9934
EURNZD,20260122,095500,1.9934,1.9934,1.9934,1.9934
EURNZD,20260122,095600,1.9935,1.9935,1.9934,1.9934
EURNZD,20260122,095700,1.9935,1.9936,1.9935,1.9936
EURNZD,20260122,095800,1.9936,1.9937,1.9936,1.9937
EURNZD,20260122,095900,1.9937,1.9938,1.9937,1.9938
EURNZD,20260122,100000,1.9937,1.9937,1.9936,1.9936
EURNZD,20260122,100100,1.9935,1.9935,1.9934,1.9934
EURNZD,20260122,100200,1.9933,1.9933,1.9933,1.9933
EURNZD,20260122,100300,1.9932,1.9932,1.9929,1.9930
EURNZD,20260122,100400,1.9931,1.9931,1.9931,1.9931
EURNZD,20260122,100500,1.9931,1.9932,1.9931,1.9931
EURNZD,20260122,100600,1.9930,1.9930,1.9929,1.9930
EURNZD,20260122,100700,1.9930,1.9930,1.9929,1.9929
EURNZD,20260122,100800,1.9928,1.9928,1.9928,1.9928
EURNZD,20260122,100900,1.9927,1.9927,1.9927,1.9927
EURNZD,20260122,101000,1.9927,1.9927,1.9923,1.9923
EURNZD,20260122,101100,1.9921,1.9921,1.9917,1.9917
EURNZD,20260122,101200,1.9917,1.9917,1.9914,1.9914
EURNZD,20260122,101300,1.9913,1.9913,1.9911,1.9911
EURNZD,20260122,101400,1.9912,1.9913,1.9912,1.9913
EURNZD,20260122,101500,1.9915,1.9917,1.9915,1.9917
EURNZD,20260122,101600,1.9917,1.9918,1.9917,1.9918
EURNZD,20260122,101700,1.9919,1.9920,1.9919,1.9920
EURNZD,20260122,101800,1.9919,1.9921,1.9919,1.9921
EURNZD,20260122,101900,1.9921,1.9921,1.9920,1.9920
EURNZD,20260122,102000,1.9921,1.9923,1.9921,1.9923
EURNZD,20260122,102100,1.9924,1.9924,1.9924,1.9924
EURNZD,20260122,102200,1.9924,1.9925,1.9924,1.9925
EURNZD,20260122,102300,1.9926,1.9927,1.9926,1.9926
EURNZD,20260122,102400,1.9925,1.9925,1.9922,1.9922
EURNZD,20260122,102500,1.9923,1.9925,1.9923,1.9924
EURNZD,20260122,102600,1.9923,1.9924,1.9922,1.9924
EURNZD,20260122,102700,1.9923,1.9923,1.9921,1.9921
EURNZD,20260122,102800,1.9920,1.9920,1.9919,1.9919
EURNZD,20260122,102900,1.9920,1.9920,1.9917,1.9917
EURNZD,20260122,103000,1.9918,1.9919,1.9918,1.9919
EURNZD,20260122,103100,1.9918,1.9919,1.9918,1.9919
EURNZD,20260122,103200,1.9921,1.9921,1.9920,1.9920
EURNZD,20260122,103300,1.9919,1.9927,1.9919,1.9927
EURNZD,20260122,103400,1.9928,1.9928,1.9927,1.9927
EURNZD,20260122,103500,1.9928,1.9928,1.9926,1.9927
EURNZD,20260122,103600,1.9927,1.9927,1.9927,1.9927
EURNZD,20260122,103700,1.9928,1.9928,1.9927,1.9927
EURNZD,20260122,103800,1.9926,1.9930,1.9926,1.9930
EURNZD,20260122,103900,1.9931,1.9931,1.9931,1.9931
EURNZD,20260122,104000,1.9932,1.9934,1.9931,1.9931
EURNZD,20260122,104100,1.9930,1.9930,1.9928,1.9928
EURNZD,20260122,104200,1.9929,1.9929,1.9929,1.9929
EURNZD,20260122,104300,1.9931,1.9931,1.9930,1.9930
EURNZD,20260122,104400,1.9931,1.9931,1.9931,1.9931
EURNZD,20260122,104500,1.9931,1.9931,1.9930,1.9930
EURNZD,20260122,104600,1.9931,1.9931,1.9931,1.9931
EURNZD,20260122,104700,1.9931,1.9931,1.9930,1.9930
EURNZD,20260122,104800,1.9929,1.9931,1.9929,1.9931
EURNZD,20260122,104900,1.9932,1.9933,1.9932,1.9933
EURNZD,20260122,105000,1.9934,1.9934,1.9934,1.9934
EURNZD,20260122,105100,1.9934,1.9934,1.9930,1.9930
EURNZD,20260122,105200,1.9929,1.9929,1.9929,1.9929
EURNZD,20260122,105300,1.9929,1.9929,1.9928,1.9928
EURNZD,20260122,105400,1.9929,1.9931,1.9929,1.9931
EURNZD,20260122,105500,1.9932,1.9932,1.9932,1.9932
EURNZD,20260122,105600,1.9933,1.9933,1.9931,1.9931
EURNZD,20260122,105700,1.9930,1.9930,1.9929,1.9930
EURNZD,20260122,105800,1.9931,1.9933,1.9931,1.9931
EURNZD,20260122,105900,1.9931,1.9931,1.9931,1.9931
EURNZD,20260122,110000,1.9931,1.9931,1.9931,1.9931
EURNZD,20260122,110100,1.9930,1.9930,1.9929,1.9929
EURNZD,20260122,110200,1.9928,1.9928,1.9928,1.9928
EURNZD,20260122,110300,1.9928,1.9929,1.9928,1.9928
EURNZD,20260122,110400,1.9927,1.9929,1.9927,1.9927
EURNZD,20260122,110500,1.9928,1.9929,1.9928,1.9929
EURNZD,20260122,110600,1.9930,1.9931,1.9930,1.9930
EURNZD,20260122,110700,1.9931,1.9931,1.9931,1.9931
EURNZD,20260122,110800,1.9931,1.9931,1.9931,1.9931
EURNZD,20260122,110900,1.9931,1.9931,1.9930,1.9930
EURNZD,20260122,111000,1.9929,1.9930,1.9929,1.9930
EURNZD,20260122,111100,1.9931,1.9931,1.9930,1.9930
EURNZD,20260122,111200,1.9930,1.9931,1.9930,1.9931
EURNZD,20260122,111300,1.9931,1.9931,1.9931,1.9931
EURNZD,20260122,111400,1.9930,1.9930,1.9929,1.9929
EURNZD,20260122,111500,1.9928,1.9928,1.9927,1.9927
EURNZD,20260122,111600,1.9926,1.9926,1.9926,1.9926
EURNZD,20260122,111700,1.9925,1.9927,1.9925,1.9927
EURNZD,20260122,111800,1.9928,1.9928,1.9928,1.9928
EURNZD,20260122,111900,1.9929,1.9930,1.9929,1.9930
EURNZD,20260122,112000,1.9930,1.9930,1.9930,1.9930
EURNZD,20260122,112100,1.9929,1.9929,1.9929,1.9929
EURNZD,20260122,112200,1.9929,1.9929,1.9927,1.9928
EURNZD,20260122,112300,1.9929,1.9931,1.9929,1.9931
EURNZD,20260122,112400,1.9932,1.9932,1.9931,1.9931
EURNZD,20260122,112500,1.9931,1.9931,1.9931,1.9931
EURNZD,20260122,112600,1.9930,1.9930,1.9930,1.9930
EURNZD,20260122,112700,1.9930,1.9931,1.9930,1.9931
EURNZD,20260122,112800,1.9930,1.9931,1.9930,1.9931
EURNZD,20260122,112900,1.9930,1.9930,1.9929,1.9929
EURNZD,20260122,113000,1.9929,1.9929,1.9929,1.9929
EURNZD,20260122,113100,1.9928,1.9928,1.9927,1.9927
EURNZD,20260122,113200,1.9926,1.9926,1.9926,1.9926
EURNZD,20260122,113300,1.9927,1.9927,1.9926,1.9926
EURNZD,20260122,113400,1.9925,1.9925,1.9924,1.9924
EURNZD,20260122,113500,1.9924,1.9924,1.9924,1.9924
EURNZD,20260122,113600,1.9925,1.9926,1.9924,1.9926
EURNZD,20260122,113700,1.9927,1.9927,1.9924,1.9924
EURNZD,20260122,113800,1.9923,1.9923,1.9923,1.9923
EURNZD,20260122,113900,1.9924,1.9924,1.9924,1.9924
EURNZD,20260122,114000,1.9925,1.9926,1.9924,1.9924
EURNZD,20260122,114100,1.9924,1.9924,1.9923,1.9923
EURNZD,20260122,114200,1.9921,1.9921,1.9921,1.9921
EURNZD,20260122,114300,1.9920,1.9920,1.9920,1.9920
EURNZD,20260122,114400,1.9920,1.9920,1.9918,1.9918
EURNZD,20260122,114500,1.9917,1.9917,1.9917,1.9917
EURNZD,20260122,114600,1.9915,1.9915,1.9914,1.9914
EURNZD,20260122,114700,1.9915,1.9915,1.9914,1.9914
EURNZD,20260122,114800,1.9913,1.9913,1.9912,1.9912
EURNZD,20260122,114900,1.9911,1.9911,1.9910,1.9910
EURNZD,20260122,115000,1.9911,1.9912,1.9911,1.9911
EURNZD,20260122,115100,1.9912,1.9912,1.9911,1.9911
EURNZD,20260122,115200,1.9912,1.9912,1.9912,1.9912
EURNZD,20260122,115300,1.9912,1.9912,1.9911,1.9912
EURNZD,20260122,115400,1.9912,1.9912,1.9912,1.9912
EURNZD,20260122,115500,1.9913,1.9914,1.9913,1.9914
EURNZD,20260122,115600,1.9914,1.9914,1.9914,1.9914
EURNZD,20260122,115700,1.9913,1.9913,1.9899,1.9903
EURNZD,20260122,115800,1.9904,1.9907,1.9904,1.9906
EURNZD,20260122,115900,1.9907,1.9909,1.9907,1.9909
EURNZD,20260122,120000,1.9910,1.9912,1.9910,1.9912
EURNZD,20260122,120100,1.9913,1.9914,1.9913,1.9913
EURNZD,20260122,120200,1.9912,1.9913,1.9912,1.9912
EURNZD,20260122,120300,1.9911,1.9911,1.9911,1.9911
EURNZD,20260122,120400,1.9911,1.9911,1.9908,1.9908
EURNZD,20260122,120500,1.9909,1.9909,1.9909,1.9909
EURNZD,20260122,120600,1.9908,1.9909,1.9908,1.9909
EURNZD,20260122,120700,1.9909,1.9911,1.9909,1.9910
EURNZD,20260122,120800,1.9909,1.9910,1.9909,1.9910
EURNZD,20260122,120900,1.9911,1.9911,1.9911,1.9911
EURNZD,20260122,121000,1.9911,1.9912,1.9911,1.9912
EURNZD,20260122,121100,1.9912,1.9913,1.9912,1.9913
EURNZD,20260122,121200,1.9914,1.9915,1.9914,1.9915
EURNZD,20260122,121300,1.9915,1.9915,1.9915,1.9915
EURNZD,20260122,121400,1.9916,1.9917,1.9916,1.9916
EURNZD,20260122,121500,1.9915,1.9918,1.9915,1.9917
EURNZD,20260122,121600,1.9916,1.9920,1.9916,1.9920
EURNZD,20260122,121700,1.9919,1.9920,1.9916,1.9916
EURNZD,20260122,121800,1.9915,1.9915,1.9912,1.9913
EURNZD,20260122,121900,1.9912,1.9912,1.9907,1.9908
EURNZD,20260122,122000,1.9909,1.9910,1.9909,1.9910
EURNZD,20260122,122100,1.9909,1.9910,1.9909,1.9910
EURNZD,20260122,122200,1.9910,1.9912,1.9909,1.9911
EURNZD,20260122,122300,1.9912,1.9912,1.9912,1.9912
EURNZD,20260122,122400,1.9913,1.9914,1.9913,1.9914
EURNZD,20260122,122500,1.9913,1.9913,1.9907,1.9907
EURNZD,20260122,122600,1.9906,1.9906,1.9904,1.9904
EURNZD,20260122,122700,1.9905,1.9908,1.9905,1.9908
EURNZD,20260122,122800,1.9909,1.9909,1.9908,1.9909
EURNZD,20260122,122900,1.9910,1.9911,1.9910,1.9910
EURNZD,20260122,123000,1.9911,1.9911,1.9909,1.9910
EURNZD,20260122,123100,1.9911,1.9911,1.9910,1.9910
EURNZD,20260122,123200,1.9911,1.9913,1.9909,1.9911
EURNZD,20260122,123300,1.9913,1.9914,1.9912,1.9912
EURNZD,20260122,123400,1.9911,1.9914,1.9909,1.9914
EURNZD,20260122,123500,1.9913,1.9913,1.9913,1.9913
EURNZD,20260122,123600,1.9912,1.9912,1.9910,1.9910
EURNZD,20260122,123700,1.9909,1.9909,1.9909,1.9909
EURNZD,20260122,123800,1.9908,1.9909,1.9908,1.9909
EURNZD,20260122,123900,1.9910,1.9910,1.9910,1.9910
EURNZD,20260122,124000,1.9909,1.9910,1.9909,1.9910
EURNZD,20260122,124100,1.9909,1.9910,1.9909,1.9910
EURNZD,20260122,124200,1.9911,1.9914,1.9911,1.9914
EURNZD,20260122,124300,1.9915,1.9915,1.9914,1.9914
EURNZD,20260122,124400,1.9913,1.9914,1.9913,1.9914
EURNZD,20260122,124500,1.9913,1.9914,1.9913,1.9914
EURNZD,20260122,124600,1.9915,1.9915,1.9913,1.9914
EURNZD,20260122,124700,1.9914,1.9914,1.9914,1.9914
EURNZD,20260122,124800,1.9913,1.9915,1.9913,1.9915
EURNZD,20260122,124900,1.9915,1.9915,1.9915,1.9915
EURNZD,20260122,125000,1.9914,1.9914,1.9911,1.9911
EURNZD,20260122,125100,1.9912,1.9912,1.9909,1.9909
EURNZD,20260122,125200,1.9908,1.9908,1.9907,1.9907
EURNZD,20260122,125300,1.9906,1.9909,1.9906,1.9909
EURNZD,20260122,125400,1.9910,1.9910,1.9909,1.9909
EURNZD,20260122,125500,1.9908,1.9908,1.9906,1.9906
EURNZD,20260122,125600,1.9907,1.9909,1.9907,1.9909
EURNZD,20260122,125700,1.9910,1.9913,1.9910,1.9912
EURNZD,20260122,125800,1.9912,1.9913,1.9912,1.9913
EURNZD,20260122,125900,1.9912,1.9916,1.9912,1.9916
EURNZD,20260122,130000,1.9915,1.9916,1.9915,1.9916
EURNZD,20260122,130100,1.9915,1.9915,1.9913,1.9913
EURNZD,20260122,130200,1.9912,1.9912,1.9911,1.9911
EURNZD,20260122,130300,1.9909,1.9909,1.9909,1.9909
EURNZD,20260122,130400,1.9909,1.9911,1.9909,1.9911
EURNZD,20260122,130500,1.9910,1.9910,1.9909,1.9909
EURNZD,20260122,130600,1.9910,1.9910,1.9908,1.9909
EURNZD,20260122,130700,1.9910,1.9912,1.9910,1.9911
EURNZD,20260122,130800,1.9912,1.9912,1.9910,1.9910
EURNZD,20260122,130900,1.9911,1.9911,1.9909,1.9911
EURNZD,20260122,131000,1.9912,1.9912,1.9912,1.9912
EURNZD,20260122,131100,1.9912,1.9912,1.9912,1.9912
EURNZD,20260122,131200,1.9911,1.9911,1.9909,1.9910
EURNZD,20260122,131300,1.9911,1.9911,1.9910,1.9910
EURNZD,20260122,131400,1.9911,1.9911,1.9911,1.9911
EURNZD,20260122,131500,1.9911,1.9911,1.9910,1.9910
EURNZD,20260122,131600,1.9909,1.9909,1.9908,1.9908
EURNZD,20260122,131700,1.9909,1.9910,1.9909,1.9909
EURNZD,20260122,131800,1.9910,1.9910,1.9910,1.9910
EURNZD,20260122,131900,1.9911,1.9911,1.9911,1.9911
EURNZD,20260122,132000,1.9912,1.9912,1.9910,1.9910
EURNZD,20260122,132100,1.9911,1.9912,1.9911,1.9912
EURNZD,20260122,132200,1.9911,1.9911,1.9910,1.9910
EURNZD,20260122,132300,1.9911,1.9912,1.9911,1.9912
EURNZD,20260122,132400,1.9912,1.9912,1.9911,1.9911
EURNZD,20260122,132500,1.9910,1.9911,1.9910,1.9911
EURNZD,20260122,132600,1.9912,1.9912,1.9912,1.9912
EURNZD,20260122,132700,1.9912,1.9912,1.9911,1.9912
EURNZD,20260122,132800,1.9911,1.9911,1.9909,1.9909
EURNZD,20260122,132900,1.9908,1.9908,1.9908,1.9908
EURNZD,20260122,133000,1.9908,1.9910,1.9908,1.9910
EURNZD,20260122,133100,1.9909,1.9911,1.9909,1.9911
EURNZD,20260122,133200,1.9910,1.9910,1.9909,1.9909
EURNZD,20260122,133300,1.9908,1.9908,1.9905,1.9905
EURNZD,20260122,133400,1.9906,1.9906,1.9905,1.9905
EURNZD,20260122,133500,1.9906,1.9906,1.9904,1.9904
EURNZD,20260122,133600,1.9903,1.9905,1.9903,1.9905
EURNZD,20260122,133700,1.9905,1.9905,1.9904,1.9904
EURNZD,20260122,133800,1.9903,1.9903,1.9902,1.9902
EURNZD,20260122,133900,1.9903,1.9903,1.9902,1.9902
EURNZD,20260122,134000,1.9902,1.9903,1.9902,1.9903
EURNZD,20260122,134100,1.9904,1.9904,1.9904,1.9904
EURNZD,20260122,134200,1.9904,1.9904,1.9903,1.9903
EURNZD,20260122,134300,1.9903,1.9903,1.9903,1.9903
EURNZD,20260122,134400,1.9903,1.9903,1.9902,1.9902
EURNZD,20260122,134500,1.9903,1.9903,1.9901,1.9901
EURNZD,20260122,134600,1.9900,1.9900,1.9900,1.9900
EURNZD,20260122,134700,1.9899,1.9899,1.9899,1.9899
EURNZD,20260122,134800,1.9900,1.9901,1.9900,1.9901
EURNZD,20260122,134900,1.9900,1.9901,1.9900,1.9901
EURNZD,20260122,135000,1.9902,1.9903,1.9902,1.9903
EURNZD,20260122,135100,1.9904,1.9904,1.9904,1.9904
EURNZD,20260122,135200,1.9904,1.9905,1.9903,1.9905
EURNZD,20260122,135300,1.9904,1.9905,1.9904,1.9905
EURNZD,20260122,135400,1.9904,1.9906,1.9904,1.9906
EURNZD,20260122,135500,1.9907,1.9907,1.9905,1.9905
EURNZD,20260122,135600,1.9906,1.9907,1.9906,1.9906
EURNZD,20260122,135700,1.9905,1.9905,1.9905,1.9905
EURNZD,20260122,135800,1.9905,1.9907,1.9905,1.9907
EURNZD,20260122,135900,1.9908,1.9908,1.9908,1.9908
EURNZD,20260122,140000,1.9908,1.9908,1.9907,1.9907
EURNZD,20260122,140100,1.9906,1.9906,1.9906,1.9906
EURNZD,20260122,140200,1.9906,1.9906,1.9905,1.9906
EURNZD,20260122,140300,1.9907,1.9907,1.9907,1.9907
EURNZD,20260122,140400,1.9908,1.9908,1.9907,1.9907
EURNZD,20260122,140500,1.9906,1.9907,1.9906,1.9907
EURNZD,20260122,140600,1.9907,1.9907,1.9907,1.9907
EURNZD,20260122,140700,1.9906,1.9907,1.9906,1.9907
EURNZD,20260122,140800,1.9906,1.9907,1.9906,1.9907
EURNZD,20260122,140900,1.9907,1.9907,1.9907,1.9907
EURNZD,20260122,141000,1.9906,1.9906,1.9906,1.9906
EURNZD,20260122,141100,1.9907,1.9907,1.9906,1.9906
EURNZD,20260122,141200,1.9906,1.9909,1.9906,1.9909
EURNZD,20260122,141300,1.9910,1.9912,1.9910,1.9912
EURNZD,20260122,141400,1.9910,1.9910,1.9908,1.9909
EURNZD,20260122,141500,1.9910,1.9910,1.9906,1.9906
EURNZD,20260122,141600,1.9905,1.9906,1.9904,1.9906
EURNZD,20260122,141700,1.9907,1.9909,1.9907,1.9908
EURNZD,20260122,141800,1.9907,1.9909,1.9907,1.9908
EURNZD,20260122,141900,1.9906,1.9908,1.9906,1.9907
EURNZD,20260122,142000,1.9908,1.9908,1.9905,1.9905
EURNZD,20260122,142100,1.9904,1.9905,1.9904,1.9905
EURNZD,20260122,142200,1.9906,1.9906,1.9906,1.9906
EURNZD,20260122,142300,1.9905,1.9906,1.9905,1.9906
EURNZD,20260122,142400,1.9905,1.9906,1.9905,1.9906
EURNZD,20260122,142500,1.9907,1.9908,1.9907,1.9907
EURNZD,20260122,142600,1.9906,1.9906,1.9905,1.9905
EURNZD,20260122,142700,1.9904,1.9904,1.9904,1.9904
EURNZD,20260122,142800,1.9905,1.9905,1.9903,1.9904
EURNZD,20260122,142900,1.9906,1.9906,1.9906,1.9906
EURNZD,20260122,143000,1.9906,1.9907,1.9896,1.9896
EURNZD,20260122,143100,1.9890,1.9895,1.9888,1.9891
EURNZD,20260122,143200,1.9890,1.9892,1.9889,1.9892
EURNZD,20260122,143300,1.9893,1.9896,1.9892,1.9892
EURNZD,20260122,143400,1.9893,1.9896,1.9893,1.9895
EURNZD,20260122,143500,1.9896,1.9896,1.9892,1.9892
EURNZD,20260122,143600,1.9893,1.9893,1.9888,1.9888
EURNZD,20260122,143700,1.9889,1.9889,1.9885,1.9885
EURNZD,20260122,143800,1.9886,1.9889,1.9886,1.9889
EURNZD,20260122,143900,1.9890,1.9892,1.9890,1.9892
EURNZD,20260122,144000,1.9893,1.9895,1.9893,1.9895
EURNZD,20260122,144100,1.9896,1.9900,1.9896,1.9900
EURNZD,20260122,144200,1.9899,1.9899,1.9895,1.9895
EURNZD,20260122,144300,1.9896,1.9898,1.9896,1.9897
EURNZD,20260122,144400,1.9896,1.9896,1.9896,1.9896
EURNZD,20260122,144500,1.9897,1.9900,1.9897,1.9900
EURNZD,20260122,144600,1.9901,1.9901,1.9899,1.9899
EURNZD,20260122,144700,1.9900,1.9901,1.9900,1.9901
EURNZD,20260122,144800,1.9900,1.9900,1.9897,1.9897
EURNZD,20260122,144900,1.9898,1.9898,1.9897,1.9897
EURNZD,20260122,145000,1.9898,1.9898,1.9897,1.9897
EURNZD,20260122,145100,1.9898,1.9900,1.9898,1.9900
EURNZD,20260122,145200,1.9902,1.9902,1.9901,1.9902
EURNZD,20260122,145300,1.9900,1.9900,1.9895,1.9895
EURNZD,20260122,145400,1.9894,1.9897,1.9894,1.9896
EURNZD,20260122,145500,1.9896,1.9896,1.9896,1.9896
EURNZD,20260122,145600,1.9895,1.9896,1.9895,1.9896
EURNZD,20260122,145700,1.9895,1.9896,1.9895,1.9895
EURNZD,20260122,145800,1.9894,1.9894,1.9893,1.9894
EURNZD,20260122,145900,1.9895,1.9895,1.9895,1.9895
EURNZD,20260122,150000,1.9894,1.9894,1.9893,1.9893
EURNZD,20260122,150100,1.9892,1.9892,1.9889,1.9889
EURNZD,20260122,150200,1.9890,1.9890,1.9889,1.9889
EURNZD,20260122,150300,1.9890,1.9895,1.9890,1.9894
EURNZD,20260122,150400,1.9893,1.9893,1.9892,1.9892
EURNZD,20260122,150500,1.9893,1.9894,1.9893,1.9893
EURNZD,20260122,150600,1.9892,1.9894,1.9892,1.9893
EURNZD,20260122,150700,1.9892,1.9895,1.9892,1.9895
EURNZD,20260122,150800,1.9896,1.9896,1.9894,1.9895
EURNZD,20260122,150900,1.9894,1.9894,1.9894,1.9894
EURNZD,20260122,151000,1.9894,1.9895,1.9894,1.9894
EURNZD,20260122,151100,1.9894,1.9894,1.9893,1.9893
EURNZD,20260122,151200,1.9892,1.9893,1.9892,1.9893
EURNZD,20260122,151300,1.9894,1.9894,1.9893,1.9893
EURNZD,20260122,151400,1.9892,1.9893,1.9891,1.9893
EURNZD,20260122,151500,1.9892,1.9892,1.9890,1.9890
EURNZD,20260122,151600,1.9889,1.9889,1.9886,1.9888
EURNZD,20260122,151700,1.9889,1.9890,1.9889,1.9890
EURNZD,20260122,151800,1.9890,1.9890,1.9889,1.9890
EURNZD,20260122,151900,1.9891,1.9891,1.9891,1.9891
EURNZD,20260122,152000,1.9890,1.9890,1.9889,1.9889
EURNZD,20260122,152100,1.9890,1.9891,1.9890,1.9891
EURNZD,20260122,152200,1.9892,1.9892,1.9890,1.9891
EURNZD,20260122,152300,1.9890,1.9892,1.9890,1.9891
EURNZD,20260122,152400,1.9890,1.9890,1.9889,1.9889
EURNZD,20260122,152500,1.9888,1.9888,1.9884,1.9884
EURNZD,20260122,152600,1.9885,1.9886,1.9880,1.9880
EURNZD,20260122,152700,1.9881,1.9884,1.9881,1.9883
EURNZD,20260122,152800,1.9882,1.9883,1.9881,1.9883
EURNZD,20260122,152900,1.9882,1.9883,1.9881,1.9883
EURNZD,20260122,153000,1.9884,1.9884,1.9882,1.9882
EURNZD,20260122,153100,1.9881,1.9882,1.9881,1.9882
EURNZD,20260122,153200,1.9882,1.9884,1.9882,1.9884
EURNZD,20260122,153300,1.9883,1.9884,1.9882,1.9882
EURNZD,20260122,153400,1.9883,1.9884,1.9883,1.9884
EURNZD,20260122,153500,1.9883,1.9885,1.9883,1.9885
EURNZD,20260122,153600,1.9886,1.9887,1.9886,1.9887
EURNZD,20260122,153700,1.9888,1.9888,1.9886,1.9886
EURNZD,20260122,153800,1.9887,1.9888,1.9887,1.9887
EURNZD,20260122,153900,1.9888,1.9891,1.9888,1.9891
EURNZD,20260122,154000,1.9892,1.9893,1.9891,1.9892
EURNZD,20260122,154100,1.9893,1.9893,1.9889,1.9892
EURNZD,20260122,154200,1.9891,1.9893,1.9891,1.9892
EURNZD,20260122,154300,1.9891,1.9891,1.9888,1.9888
EURNZD,20260122,154400,1.9889,1.9891,1.9889,1.9891
EURNZD,20260122,154500,1.9890,1.9890,1.9888,1.9888
EURNZD,20260122,154600,1.9889,1.9889,1.9888,1.9889
EURNZD,20260122,154700,1.9890,1.9892,1.9890,1.9890
EURNZD,20260122,154800,1.9889,1.9891,1.9889,1.9891
EURNZD,20260122,154900,1.9892,1.9896,1.9892,1.9896
EURNZD,20260122,155000,1.9895,1.9901,1.9895,1.9901
EURNZD,20260122,155100,1.9902,1.9906,1.9902,1.9903
EURNZD,20260122,155200,1.9902,1.9902,1.9900,1.9900
EURNZD,20260122,155300,1.9899,1.9899,1.9898,1.9898
EURNZD,20260122,155400,1.9899,1.9900,1.9899,1.9900
EURNZD,20260122,155500,1.9901,1.9903,1.9901,1.9903
EURNZD,20260122,155600,1.9904,1.9905,1.9904,1.9905
EURNZD,20260122,155700,1.9904,1.9904,1.9902,1.9902
EURNZD,20260122,155800,1.9901,1.9904,1.9901,1.9904
EURNZD,20260122,155900,1.9905,1.9905,1.9903,1.9903
EURNZD,20260122,160000,1.9904,1.9904,1.9903,1.9904
EURNZD,20260122,160100,1.9905,1.9907,1.9903,1.9907
EURNZD,20260122,160200,1.9906,1.9906,1.9905,1.9905
EURNZD,20260122,160300,1.9907,1.9908,1.9907,1.9908
EURNZD,20260122,160400,1.9909,1.9910,1.9909,1.9910
EURNZD,20260122,160500,1.9909,1.9913,1.9909,1.9913
EURNZD,20260122,160600,1.9914,1.9914,1.9913,1.9913
EURNZD,20260122,160700,1.9914,1.9917,1.9914,1.9917
EURNZD,20260122,160800,1.9916,1.9918,1.9916,1.9918
EURNZD,20260122,160900,1.9917,1.9917,1.9915,1.9915
EURNZD,20260122,161000,1.9914,1.9914,1.9912,1.9914
EURNZD,20260122,161100,1.9913,1.9914,1.9912,1.9912
EURNZD,20260122,161200,1.9913,1.9913,1.9911,1.9911
EURNZD,20260122,161300,1.9912,1.9912,1.9911,1.9911
EURNZD,20260122,161400,1.9910,1.9910,1.9908,1.9908
EURNZD,20260122,161500,1.9907,1.9907,1.9906,1.9907
EURNZD,20260122,161600,1.9906,1.9906,1.9904,1.9904
EURNZD,20260122,161700,1.9905,1.9905,1.9905,1.9905
EURNZD,20260122,161800,1.9905,1.9905,1.9903,1.9903
EURNZD,20260122,161900,1.9902,1.9903,1.9901,1.9902
EURNZD,20260122,162000,1.9901,1.9901,1.9898,1.9898
EURNZD,20260122,162100,1.9897,1.9898,1.9896,1.9898
EURNZD,20260122,162200,1.9897,1.9897,1.9896,1.9896
EURNZD,20260122,162300,1.9896,1.9896,1.9896,1.9896
EURNZD,20260122,162400,1.9897,1.9898,1.9897,1.9898
EURNZD,20260122,162500,1.9897,1.9902,1.9897,1.9902
EURNZD,20260122,162600,1.9901,1.9902,1.9900,1.9900
EURNZD,20260122,162700,1.9899,1.9900,1.9899,1.9899
EURNZD,20260122,162800,1.9899,1.9900,1.9899,1.9899
EURNZD,20260122,162900,1.9900,1.9900,1.9900,1.9900
EURNZD,20260122,163000,1.9899,1.9901,1.9898,1.9898
EURNZD,20260122,163100,1.9897,1.9897,1.9895,1.9895
EURNZD,20260122,163200,1.9896,1.9900,1.9896,1.9900
EURNZD,20260122,163300,1.9900,1.9900,1.9900,1.9900
EURNZD,20260122,163400,1.9901,1.9904,1.9901,1.9904
EURNZD,20260122,163500,1.9903,1.9904,1.9903,1.9904
EURNZD,20260122,163600,1.9905,1.9905,1.9904,1.9904
EURNZD,20260122,163700,1.9905,1.9906,1.9904,1.9904
EURNZD,20260122,163800,1.9903,1.9903,1.9902,1.9903
EURNZD,20260122,163900,1.9903,1.9903,1.9903,1.9903
EURNZD,20260122,164000,1.9902,1.9902,1.9902,1.9902
EURNZD,20260122,164100,1.9902,1.9902,1.9901,1.9901
EURNZD,20260122,164200,1.9902,1.9905,1.9902,1.9904
EURNZD,20260122,164300,1.9903,1.9903,1.9903,1.9903
EURNZD,20260122,164400,1.9903,1.9905,1.9903,1.9904
EURNZD,20260122,164500,1.9903,1.9903,1.9903,1.9903
EURNZD,20260122,164600,1.9902,1.9902,1.9900,1.9900
EURNZD,20260122,164700,1.9901,1.9901,1.9901,1.9901
EURNZD,20260122,164800,1.9900,1.9900,1.9899,1.9900
EURNZD,20260122,164900,1.9899,1.9902,1.9899,1.9902
EURNZD,20260122,165000,1.9903,1.9904,1.9903,1.9903
EURNZD,20260122,165100,1.9904,1.9904,1.9903,1.9903
EURNZD,20260122,165200,1.9902,1.9902,1.9901,1.9901
EURNZD,20260122,165300,1.9900,1.9903,1.9899,1.9903
EURNZD,20260122,165400,1.9904,1.9904,1.9903,1.9903
EURNZD,20260122,165500,1.9902,1.9902,1.9901,1.9901
EURNZD,20260122,165600,1.9900,1.9900,1.9897,1.9898
EURNZD,20260122,165700,1.9897,1.9898,1.9897,1.9898
EURNZD,20260122,165800,1.9899,1.9902,1.9899,1.9902
EURNZD,20260122,165900,1.9901,1.9902,1.9901,1.9902
EURNZD,20260122,170000,1.9902,1.9902,1.9901,1.9902
EURNZD,20260122,170100,1.9903,1.9904,1.9903,1.9903
EURNZD,20260122,170200,1.9903,1.9903,1.9901,1.9901
EURNZD,20260122,170300,1.9902,1.9902,1.9898,1.9898
EURNZD,20260122,170400,1.9899,1.9899,1.9899,1.9899
EURNZD,20260122,170500,1.9899,1.9899,1.9899,1.9899
EURNZD,20260122,170600,1.9900,1.9903,1.9900,1.9903
EURNZD,20260122,170700,1.9904,1.9904,1.9901,1.9901
EURNZD,20260122,170800,1.9900,1.9903,1.9900,1.9903
EURNZD,20260122,170900,1.9902,1.9902,1.9900,1.9900
EURNZD,20260122,171000,1.9899,1.9899,1.9898,1.9899
EURNZD,20260122,171100,1.9900,1.9902,1.9900,1.9902
EURNZD,20260122,171200,1.9903,1.9905,1.9903,1.9903
EURNZD,20260122,171300,1.9904,1.9904,1.9901,1.9901
EURNZD,20260122,171400,1.9902,1.9904,1.9902,1.9904
EURNZD,20260122,171500,1.9905,1.9906,1.9905,1.9906
EURNZD,20260122,171600,1.9905,1.9905,1.9904,1.9904
EURNZD,20260122,171700,1.9905,1.9905,1.9904,1.9905
EURNZD,20260122,171800,1.9906,1.9908,1.9906,1.9908
EURNZD,20260122,171900,1.9909,1.9909,1.9906,1.9906
EURNZD,20260122,172000,1.9907,1.9910,1.9907,1.9910
EURNZD,20260122,172100,1.9908,1.9908,1.9903,1.9903
EURNZD,20260122,172200,1.9902,1.9902,1.9902,1.9902
EURNZD,20260122,172300,1.9902,1.9903,1.9900,1.9901
EURNZD,20260122,172400,1.9902,1.9902,1.9902,1.9902
EURNZD,20260122,172500,1.9902,1.9902,1.9901,1.9901
EURNZD,20260122,172600,1.9902,1.9904,1.9902,1.9902
EURNZD,20260122,172700,1.9901,1.9902,1.9901,1.9902
EURNZD,20260122,172800,1.9901,1.9902,1.9899,1.9899
EURNZD,20260122,172900,1.9898,1.9899,1.9897,1.9897
EURNZD,20260122,173000,1.9896,1.9896,1.9894,1.9894
EURNZD,20260122,173100,1.9895,1.9895,1.9894,1.9895
EURNZD,20260122,173200,1.9896,1.9898,1.9896,1.9898
EURNZD,20260122,173300,1.9897,1.9898,1.9897,1.9897
EURNZD,20260122,173400,1.9896,1.9898,1.9896,1.9897
EURNZD,20260122,173500,1.9896,1.9898,1.9896,1.9898
EURNZD,20260122,173600,1.9899,1.9900,1.9899,1.9900
EURNZD,20260122,173700,1.9899,1.9899,1.9899,1.9899
EURNZD,20260122,173800,1.9900,1.9902,1.9897,1.9898
EURNZD,20260122,173900,1.9899,1.9900,1.9899,1.9899
EURNZD,20260122,174000,1.9898,1.9898,1.9898,1.9898
EURNZD,20260122,174100,1.9897,1.9898,1.9897,1.9897
EURNZD,20260122,174200,1.9897,1.9897,1.9897,1.9897
EURNZD,20260122,174300,1.9898,1.9898,1.9894,1.9894
EURNZD,20260122,174400,1.9893,1.9895,1.9893,1.9894
EURNZD,20260122,174500,1.9893,1.9894,1.9892,1.9894
EURNZD,20260122,174600,1.9893,1.9893,1.9893,1.9893
EURNZD,20260122,174700,1.9892,1.9892,1.9892,1.9892
EURNZD,20260122,174800,1.9891,1.9892,1.9890,1.9890
EURNZD,20260122,174900,1.9889,1.9889,1.9888,1.9888
EURNZD,20260122,175000,1.9887,1.9888,1.9887,1.9888
EURNZD,20260122,175100,1.9887,1.9887,1.9886,1.9886
EURNZD,20260122,175200,1.9887,1.9887,1.9887,1.9887
EURNZD,20260122,175300,1.9888,1.9888,1.9888,1.9888
EURNZD,20260122,175400,1.9888,1.9888,1.9887,1.9888
EURNZD,20260122,175500,1.9887,1.9887,1.9886,1.9887
EURNZD,20260122,175600,1.9888,1.9890,1.9888,1.9889
EURNZD,20260122,175700,1.9890,1.9892,1.9890,1.9892
EURNZD,20260122,175800,1.9891,1.9891,1.9889,1.9890
EURNZD,20260122,175900,1.9888,1.9888,1.9887,1.9887
EURNZD,20260122,180000,1.9888,1.9888,1.9888,1.9888
EURNZD,20260122,180100,1.9887,1.9889,1.9886,1.9889
EURNZD,20260122,180200,1.9888,1.9888,1.9887,1.9887
EURNZD,20260122,180300,1.9886,1.9886,1.9885,1.9885
EURNZD,20260122,180400,1.9884,1.9884,1.9883,1.9883
EURNZD,20260122,180500,1.9884,1.9885,1.9884,1.9885
EURNZD,20260122,180600,1.9886,1.9887,1.9884,1.9884
EURNZD,20260122,180700,1.9883,1.9884,1.9883,1.9884
EURNZD,20260122,180800,1.9883,1.9886,1.9883,1.9885
EURNZD,20260122,180900,1.9884,1.9884,1.9878,1.9878
EURNZD,20260122,181000,1.9881,1.9883,1.9880,1.9883
EURNZD,20260122,181100,1.9884,1.9884,1.9884,1.9884
EURNZD,20260122,181200,1.9883,1.9885,1.9883,1.9885
EURNZD,20260122,181300,1.9884,1.9885,1.9882,1.9885
EURNZD,20260122,181400,1.9886,1.9889,1.9886,1.9889
EURNZD,20260122,181500,1.9888,1.9888,1.9888,1.9888
EURNZD,20260122,181600,1.9887,1.9887,1.9886,1.9887
EURNZD,20260122,181700,1.9888,1.9890,1.9888,1.9890
EURNZD,20260122,181800,1.9891,1.9891,1.9890,1.9891
EURNZD,20260122,181900,1.9892,1.9893,1.9889,1.9890
EURNZD,20260122,182000,1.9891,1.9891,1.9890,1.9890
EURNZD,20260122,182100,1.9891,1.9891,1.9891,1.9891
EURNZD,20260122,182200,1.9890,1.9891,1.9890,1.9890
EURNZD,20260122,182300,1.9891,1.9891,1.9890,1.9890
EURNZD,20260122,182400,1.9889,1.9889,1.9888,1.9889
EURNZD,20260122,182500,1.9889,1.9889,1.9889,1.9889
EURNZD,20260122,182600,1.9890,1.9890,1.9886,1.9887
EURNZD,20260122,182700,1.9888,1.9890,1.9888,1.9890
EURNZD,20260122,182800,1.9889,1.9890,1.9888,1.9888
EURNZD,20260122,182900,1.9888,1.9888,1.9888,1.9888
EURNZD,20260122,183000,1.9887,1.9887,1.9887,1.9887
EURNZD,20260122,183100,1.9886,1.9886,1.9885,1.9886
EURNZD,20260122,183200,1.9885,1.9886,1.9885,1.9886
EURNZD,20260122,183300,1.9885,1.9886,1.9885,1.9885
EURNZD,20260122,183400,1.9884,1.9885,1.9884,1.9885
EURNZD,20260122,183500,1.9885,1.9885,1.9885,1.9885
EURNZD,20260122,183600,1.9883,1.9883,1.9883,1.9883
EURNZD,20260122,183700,1.9884,1.9885,1.9884,1.9885
EURNZD,20260122,183800,1.9884,1.9884,1.9884,1.9884
EURNZD,20260122,183900,1.9884,1.9885,1.9884,1.9884
EURNZD,20260122,184000,1.9885,1.9886,1.9885,1.9886
EURNZD,20260122,184100,1.9885,1.9886,1.9885,1.9886
EURNZD,20260122,184200,1.9887,1.9887,1.9886,1.9886
EURNZD,20260122,184300,1.9885,1.9885,1.9884,1.9884
EURNZD,20260122,184400,1.9885,1.9885,1.9884,1.9884
EURNZD,20260122,184500,1.9884,1.9884,1.9884,1.9884
EURNZD,20260122,184600,1.9882,1.9882,1.9882,1.9882
EURNZD,20260122,184700,1.9882,1.9882,1.9882,1.9882
EURNZD,20260122,184800,1.9883,1.9883,1.9882,1.9882
EURNZD,20260122,184900,1.9883,1.9883,1.9883,1.9883
EURNZD,20260122,185000,1.9883,1.9883,1.9882,1.9882
EURNZD,20260122,185100,1.9882,1.9882,1.9882,1.9882
EURNZD,20260122,185200,1.9881,1.9881,1.9881,1.9881
EURNZD,20260122,185300,1.9881,1.9881,1.9881,1.9881
EURNZD,20260122,185400,1.9881,1.9882,1.9880,1.9880
EURNZD,20260122,185500,1.9881,1.9882,1.9881,1.9882
EURNZD,20260122,185600,1.9881,1.9882,1.9881,1.9881
EURNZD,20260122,185700,1.9882,1.9884,1.9882,1.9883
EURNZD,20260122,185800,1.9883,1.9883,1.9882,1.9883
EURNZD,20260122,185900,1.9882,1.9882,1.9882,1.9882
EURNZD,20260122,190000,1.9882,1.9882,1.9882,1.9882
EURNZD,20260122,190100,1.9881,1.9881,1.9880,1.9880
EURNZD,20260122,190200,1.9879,1.9880,1.9879,1.9880
EURNZD,20260122,190300,1.9879,1.9882,1.9879,1.9882
EURNZD,20260122,190400,1.9883,1.9885,1.9883,1.9885
EURNZD,20260122,190500,1.9886,1.9886,1.9886,1.9886
EURNZD,20260122,190600,1.9885,1.9885,1.9883,1.9883
EURNZD,20260122,190700,1.9883,1.9883,1.9883,1.9883
EURNZD,20260122,190800,1.9882,1.9883,1.9882,1.9883
EURNZD,20260122,190900,1.9883,1.9883,1.9883,1.9883
EURNZD,20260122,191000,1.9882,1.9883,1.9881,1.9881
EURNZD,20260122,191100,1.9880,1.9881,1.9880,1.9881
EURNZD,20260122,191200,1.9880,1.9881,1.9880,1.9881
EURNZD,20260122,191300,1.9880,1.9881,1.9880,1.9881
EURNZD,20260122,191400,1.9882,1.9883,1.9882,1.9883
EURNZD,20260122,191500,1.9882,1.9882,1.9882,1.9882
EURNZD,20260122,191600,1.9883,1.9883,1.9882,1.9882
EURNZD,20260122,191700,1.9882,1.9882,1.9882,1.9882
EURNZD,20260122,191800,1.9881,1.9881,1.9878,1.9878
EURNZD,20260122,191900,1.9878,1.9878,1.9878,1.9878
EURNZD,20260122,192000,1.9879,1.9879,1.9878,1.9878
EURNZD,20260122,192100,1.9879,1.9879,1.9879,1.9879
EURNZD,20260122,192200,1.9879,1.9880,1.9879,1.9880
EURNZD,20260122,192300,1.9881,1.9881,1.9880,1.9880
EURNZD,20260122,192400,1.9879,1.9879,1.9877,1.9877
EURNZD,20260122,192500,1.9876,1.9876,1.9875,1.9875
EURNZD,20260122,192600,1.9876,1.9878,1.9876,1.9878
EURNZD,20260122,192700,1.9878,1.9878,1.9878,1.9878
EURNZD,20260122,192800,1.9878,1.9878,1.9878,1.9878
EURNZD,20260122,192900,1.9877,1.9877,1.9875,1.9876
EURNZD,20260122,193000,1.9875,1.9875,1.9875,1.9875
EURNZD,20260122,193100,1.9875,1.9875,1.9875,1.9875
EURNZD,20260122,193200,1.9876,1.9876,1.9876,1.9876
EURNZD,20260122,193300,1.9876,1.9876,1.9874,1.9875
EURNZD,20260122,193400,1.9875,1.9875,1.9875,1.9875
EURNZD,20260122,193500,1.9874,1.9874,1.9874,1.9874
EURNZD,20260122,193600,1.9874,1.9874,1.9874,1.9874
EURNZD,20260122,193700,1.9874,1.9875,1.9874,1.9875
EURNZD,20260122,193800,1.9875,1.9875,1.9875,1.9875
EURNZD,20260122,193900,1.9875,1.9875,1.9875,1.9875
EURNZD,20260122,194000,1.9874,1.9874,1.9874,1.9874
EURNZD,20260122,194100,1.9873,1.9873,1.9872,1.9872
EURNZD,20260122,194200,1.9872,1.9872,1.9872,1.9872
EURNZD,20260122,194300,1.9875,1.9875,1.9875,1.9875
EURNZD,20260122,194400,1.9875,1.9875,1.9873,1.9873
EURNZD,20260122,194500,1.9873,1.9873,1.9873,1.9873
EURNZD,20260122,194600,1.9874,1.9876,1.9874,1.9876
EURNZD,20260122,194700,1.9876,1.9876,1.9876,1.9876
EURNZD,20260122,194800,1.9875,1.9875,1.9875,1.9875
EURNZD,20260122,194900,1.9875,1.9875,1.9875,1.9875
EURNZD,20260122,195000,1.9876,1.9876,1.9876,1.9876
EURNZD,20260122,195100,1.9876,1.9876,1.9875,1.9875
EURNZD,20260122,195200,1.9876,1.9876,1.9876,1.9876
EURNZD,20260122,195300,1.9876,1.9876,1.9876,1.9876
EURNZD,20260122,195400,1.9876,1.9878,1.9876,1.9878
EURNZD,20260122,195500,1.9878,1.9878,1.9878,1.9878
EURNZD,20260122,195600,1.9879,1.9879,1.9879,1.9879
EURNZD,20260122,195700,1.9879,1.9879,1.9879,1.9879
EURNZD,20260122,195800,1.9879,1.9879,1.9877,1.9877
EURNZD,20260122,195900,1.9877,1.9877,1.9877,1.9877
EURNZD,20260122,200000,1.9876,1.9877,1.9876,1.9877
EURNZD,20260122,200100,1.9877,1.9877,1.9877,1.9877
EURNZD,20260122,200200,1.9877,1.9877,1.9877,1.9877
EURNZD,20260122,200300,1.9876,1.9876,1.9876,1.9876
EURNZD,20260122,200400,1.9876,1.9876,1.9874,1.9874
EURNZD,20260122,200500,1.9873,1.9873,1.9873,1.9873
EURNZD,20260122,200600,1.9872,1.9874,1.9872,1.9873
EURNZD,20260122,200700,1.9874,1.9876,1.9874,1.9876
EURNZD,20260122,200800,1.9875,1.9875,1.9873,1.9873
EURNZD,20260122,200900,1.9873,1.9873,1.9873,1.9873
EURNZD,20260122,201000,1.9874,1.9874,1.9873,1.9873
EURNZD,20260122,201100,1.9872,1.9872,1.9872,1.9872
EURNZD,20260122,201200,1.9873,1.9873,1.9872,1.9873
EURNZD,20260122,201300,1.9873,1.9873,1.9873,1.9873
EURNZD,20260122,201400,1.9874,1.9874,1.9873,1.9873
EURNZD,20260122,201500,1.9874,1.9874,1.9873,1.9873
EURNZD,20260122,201600,1.9872,1.9873,1.9872,1.9873
EURNZD,20260122,201700,1.9873,1.9873,1.9872,1.9872
EURNZD,20260122,201800,1.9872,1.9872,1.9872,1.9872
EURNZD,20260122,201900,1.9872,1.9872,1.9872,1.9872
EURNZD,20260122,202000,1.9873,1.9874,1.9873,1.9873
EURNZD,20260122,202100,1.9873,1.9873,1.9873,1.9873
EURNZD,20260122,202200,1.9873,1.9873,1.9873,1.9873
EURNZD,20260122,202300,1.9875,1.9876,1.9875,1.9876
EURNZD,20260122,202400,1.9875,1.9875,1.9875,1.9875
EURNZD,20260122,202500,1.9874,1.9874,1.9874,1.9874
EURNZD,20260122,202600,1.9874,1.9874,1.9874,1.9874
EURNZD,20260122,202700,1.9874,1.9874,1.9874,1.9874
EURNZD,20260122,202800,1.9875,1.9876,1.9875,1.9876
EURNZD,20260122,202900,1.9876,1.9876,1.9876,1.9876
EURNZD,20260122,203000,1.9876,1.9876,1.9875,1.9875
EURNZD,20260122,203100,1.9876,1.9876,1.9876,1.9876
EURNZD,20260122,203200,1.9876,1.9876,1.9875,1.9875
EURNZD,20260122,203300,1.9875,1.9875,1.9875,1.9875
EURNZD,20260122,203400,1.9875,1.9876,1.9875,1.9876
EURNZD,20260122,203500,1.9875,1.9875,1.9875,1.9875
EURNZD,20260122,203600,1.9875,1.9875,1.9875,1.9875
EURNZD,20260122,203700,1.9874,1.9874,1.9874,1.9874
EURNZD,20260122,203800,1.9874,1.9878,1.9874,1.9878
EURNZD,20260122,203900,1.9879,1.9879,1.9879,1.9879
EURNZD,20260122,204000,1.9879,1.9879,1.9879,1.9879
EURNZD,20260122,204100,1.9878,1.9878,1.9878,1.9878
EURNZD,20260122,204200,1.9877,1.9877,1.9877,1.9877
EURNZD,20260122,204300,1.9877,1.9877,1.9877,1.9877
EURNZD,20260122,204400,1.9877,1.9878,1.9877,1.9877
EURNZD,20260122,204500,1.9878,1.9879,1.9878,1.9879
EURNZD,20260122,204600,1.9880,1.9880,1.9880,1.9880
EURNZD,20260122,204700,1.9880,1.9880,1.9880,1.9880
EURNZD,20260122,204800,1.9880,1.9880,1.9880,1.9880
EURNZD,20260122,204900,1.9880,1.9880,1.9880,1.9880
EURNZD,20260122,205000,1.9880,1.9880,1.9880,1.9880
EURNZD,20260122,205100,1.9880,1.9880,1.9880,1.9880
EURNZD,20260122,205200,1.9880,1.9881,1.9880,1.9881
EURNZD,20260122,205300,1.9881,1.9881,1.9881,1.9881
EURNZD,20260122,205400,1.9880,1.9881,1.9880,1.9881
EURNZD,20260122,205500,1.9881,1.9881,1.9881,1.9881
EURNZD,20260122,205600,1.9881,1.9881,1.9881,1.9881
EURNZD,20260122,205700,1.9880,1.9882,1.9880,1.9882
EURNZD,20260122,205800,1.9881,1.9882,1.9881,1.9882
EURNZD,20260122,205900,1.9881,1.9881,1.9880,1.9880
EURNZD,20260122,210000,1.9879,1.9880,1.9879,1.9880
EURNZD,20260122,210100,1.9882,1.9883,1.9882,1.9883
EURNZD,20260122,210200,1.9882,1.9882,1.9881,1.9881
EURNZD,20260122,210300,1.9881,1.9882,1.9881,1.9882
EURNZD,20260122,210400,1.9883,1.9883,1.9883,1.9883
EURNZD,20260122,210500,1.9884,1.9884,1.9882,1.9883
EURNZD,20260122,210600,1.9884,1.9884,1.9884,1.9884
EURNZD,20260122,210700,1.9884,1.9884,1.9884,1.9884
EURNZD,20260122,210800,1.9884,1.9884,1.9884,1.9884
EURNZD,20260122,210900,1.9884,1.9884,1.9883,1.9883
EURNZD,20260122,211000,1.9884,1.9885,1.9884,1.9885
EURNZD,20260122,211100,1.9885,1.9885,1.9885,1.9885
EURNZD,20260122,211200,1.9885,1.9885,1.9885,1.9885
EURNZD,20260122,211300,1.9885,1.9885,1.9885,1.9885
EURNZD,20260122,211400,1.9883,1.9883,1.9882,1.9883
EURNZD,20260122,211500,1.9884,1.9884,1.9883,1.9883
EURNZD,20260122,211600,1.9882,1.9882,1.9881,1.9881
EURNZD,20260122,211700,1.9882,1.9882,1.9882,1.9882
EURNZD,20260122,211800,1.9882,1.9882,1.9881,1.9882
EURNZD,20260122,211900,1.9882,1.9882,1.9882,1.9882
EURNZD,20260122,212000,1.9881,1.9881,1.9881,1.9881
EURNZD,20260122,212100,1.9881,1.9881,1.9881,1.9881
EURNZD,20260122,212200,1.9881,1.9881,1.9881,1.9881
EURNZD,20260122,212300,1.9880,1.9880,1.9880,1.9880
EURNZD,20260122,212400,1.9880,1.9881,1.9880,1.9880
EURNZD,20260122,212500,1.9881,1.9881,1.9881,1.9881
EURNZD,20260122,212600,1.9880,1.9880,1.9879,1.9879
EURNZD,20260122,212700,1.9879,1.9880,1.9879,1.9880
EURNZD,20260122,212800,1.9880,1.9880,1.9880,1.9880
EURNZD,20260122,212900,1.9881,1.9881,1.9881,1.9881
EURNZD,20260122,213000,1.9881,1.9881,1.9881,1.9881
EURNZD,20260122,213100,1.9881,1.9882,1.9881,1.9882
EURNZD,20260122,213200,1.9882,1.9882,1.9882,1.9882
EURNZD,20260122,213300,1.9882,1.9882,1.9882,1.9882
EURNZD,20260122,213400,1.9883,1.9884,1.9882,1.9882
EURNZD,20260122,213500,1.9881,1.9882,1.9881,1.9882
EURNZD,20260122,213600,1.9882,1.9882,1.9882,1.9882
EURNZD,20260122,213700,1.9883,1.9883,1.9883,1.9883
EURNZD,20260122,213800,1.9883,1.9883,1.9883,1.9883
EURNZD,20260122,213900,1.9883,1.9883,1.9883,1.9883
EURNZD,20260122,214000,1.9884,1.9884,1.9884,1.9884
EURNZD,20260122,214100,1.9884,1.9884,1.9884,1.9884
EURNZD,20260122,214200,1.9884,1.9886,1.9884,1.9886
EURNZD,20260122,214300,1.9887,1.9888,1.9887,1.9888
EURNZD,20260122,214400,1.9888,1.9888,1.9888,1.9888
EURNZD,20260122,214500,1.9885,1.9885,1.9885,1.9885
EURNZD,20260122,214600,1.9883,1.9886,1.9883,1.9886
EURNZD,20260122,214700,1.9886,1.9886,1.9886,1.9886
EURNZD,20260122,214800,1.9886,1.9886,1.9886,1.9886
EURNZD,20260122,214900,1.9885,1.9885,1.9884,1.9884
EURNZD,20260122,215000,1.9884,1.9884,1.9884,1.9884
EURNZD,20260122,215100,1.9884,1.9884,1.9884,1.9884
EURNZD,20260122,215200,1.9885,1.9885,1.9884,1.9884
EURNZD,20260122,215300,1.9883,1.9883,1.9882,1.9882
EURNZD,20260122,215400,1.9882,1.9882,1.9881,1.9881
EURNZD,20260122,215500,1.9881,1.9881,1.9880,1.9881
EURNZD,20260122,215600,1.9882,1.9882,1.9881,1.9881
EURNZD,20260122,215700,1.9880,1.9880,1.9880,1.9880
EURNZD,20260122,215800,1.9880,1.9880,1.9880,1.9880
EURNZD,20260122,215900,1.9880,1.9880,1.9880,1.9880
EURNZD,20260122,220000,1.9878,1.9878,1.9878,1.9878
EURNZD,20260122,220100,1.9879,1.9879,1.9878,1.9878
EURNZD,20260122,220200,1.9878,1.9878,1.9878,1.9878
EURNZD,20260122,220300,1.9879,1.9879,1.9878,1.9878
EURNZD,20260122,220400,1.9878,1.9878,1.9878,1.9878
EURNZD,20260122,220500,1.9874,1.9876,1.9874,1.9876
EURNZD,20260122,220600,1.9876,1.9876,1.9876,1.9876
EURNZD,20260122,220700,1.9875,1.9875,1.9875,1.9875
EURNZD,20260122,220800,1.9875,1.9875,1.9875,1.9875
EURNZD,20260122,220900,1.9875,1.9875,1.9875,1.9875
EURNZD,20260122,221000,1.9875,1.9875,1.9875,1.9875
EURNZD,20260122,221100,1.9875,1.9875,1.9875,1.9875
EURNZD,20260122,221200,1.9876,1.9878,1.9876,1.9877
EURNZD,20260122,221300,1.9878,1.9878,1.9878,1.9878
EURNZD,20260122,221400,1.9878,1.9878,1.9878,1.9878
EURNZD,20260122,221500,1.9878,1.9878,1.9877,1.9877
EURNZD,20260122,221600,1.9877,1.9877,1.9877,1.9877
EURNZD,20260122,221700,1.9877,1.9877,1.9877,1.9877
EURNZD,20260122,221800,1.9876,1.9876,1.9876,1.9876
EURNZD,20260122,221900,1.9876,1.9876,1.9876,1.9876
EURNZD,20260122,222000,1.9876,1.9876,1.9876,1.9876
EURNZD,20260122,222100,1.9876,1.9876,1.9876,1.9876
EURNZD,20260122,222200,1.9876,1.9876,1.9876,1.9876
EURNZD,20260122,222300,1.9876,1.9876,1.9876,1.9876
EURNZD,20260122,222400,1.9877,1.9878,1.9877,1.9878
EURNZD,20260122,222500,1.9878,1.9878,1.9878,1.9878
EURNZD,20260122,222600,1.9878,1.9878,1.9878,1.9878
EURNZD,20260122,222700,1.9877,1.9877,1.9875,1.9875
EURNZD,20260122,222800,1.9874,1.9875,1.9874,1.9875
EURNZD,20260122,222900,1.9876,1.9876,1.9874,1.9874
EURNZD,20260122,223000,1.9873,1.9873,1.9872,1.9872
EURNZD,20260122,223100,1.9871,1.9871,1.9870,1.9870
EURNZD,20260122,223200,1.9869,1.9869,1.9869,1.9869
EURNZD,20260122,223300,1.9868,1.9868,1.9865,1.9865
EURNZD,20260122,223400,1.9866,1.9867,1.9866,1.9867
EURNZD,20260122,223500,1.9867,1.9867,1.9867,1.9867
EURNZD,20260122,223600,1.9865,1.9865,1.9863,1.9863
EURNZD,20260122,223700,1.9862,1.9862,1.9862,1.9862
EURNZD,20260122,223800,1.9863,1.9864,1.9863,1.9864
EURNZD,20260122,223900,1.9864,1.9865,1.9864,1.9865
EURNZD,20260122,224000,1.9866,1.9866,1.9866,1.9866
EURNZD,20260122,224100,1.9866,1.9866,1.9866,1.9866
EURNZD,20260122,224200,1.9866,1.9866,1.9866,1.9866
EURNZD,20260122,224300,1.9862,1.9862,1.9862,1.9862
EURNZD,20260122,224400,1.9862,1.9864,1.9862,1.9862
EURNZD,20260122,224500,1.9861,1.9861,1.9858,1.9858
EURNZD,20260122,224600,1.9856,1.9856,1.9829,1.9835
EURNZD,20260122,224700,1.9837,1.9840,1.9837,1.9839
EURNZD,20260122,224800,1.9840,1.9842,1.9839,1.9840
EURNZD,20260122,224900,1.9841,1.9842,1.9840,1.9840
EURNZD,20260122,225000,1.9841,1.9842,1.9841,1.9842
EURNZD,20260122,225100,1.9843,1.9843,1.9837,1.9837
EURNZD,20260122,225200,1.9838,1.9840,1.9838,1.9840
EURNZD,20260122,225300,1.9841,1.9842,1.9841,1.9842
EURNZD,20260122,225400,1.9841,1.9841,1.9841,1.9841
EURNZD,20260122,225500,1.9841,1.9841,1.9839,1.9839
EURNZD,20260122,225600,1.9837,1.9837,1.9832,1.9832
EURNZD,20260122,225700,1.9830,1.9830,1.9826,1.9826
EURNZD,20260122,225800,1.9827,1.9827,1.9826,1.9826
EURNZD,20260122,225900,1.9827,1.9832,1.9826,1.9832
EURNZD,20260122,230000,1.9830,1.9831,1.9826,1.9826
EURNZD,20260122,230100,1.9830,1.9832,1.9830,1.9832
EURNZD,20260122,230200,1.9829,1.9829,1.9829,1.9829
EURNZD,20260122,230300,1.9828,1.9828,1.9828,1.9828
EURNZD,20260122,230400,1.9828,1.9828,1.9828,1.9828
EURNZD,20260122,230500,1.9828,1.9828,1.9828,1.9828
EURNZD,20260122,230600,1.9828,1.9828,1.9828,1.9828
EURNZD,20260122,230700,1.9828,1.9829,1.9828,1.9829
EURNZD,20260122,230800,1.9829,1.9829,1.9829,1.9829
EURNZD,20260122,230900,1.9829,1.9829,1.9829,1.9829
EURNZD,20260122,231000,1.9829,1.9829,1.9829,1.9829
EURNZD,20260122,231100,1.9829,1.9829,1.9829,1.9829
EURNZD,20260122,231200,1.9829,1.9829,1.9829,1.9829
EURNZD,20260122,231300,1.9829,1.9829,1.9829,1.9829
EURNZD,20260122,231400,1.9829,1.9829,1.9829,1.9829
EURNZD,20260122,231500,1.9829,1.9829,1.9829,1.9829
EURNZD,20260122,231600,1.9828,1.9828,1.9828,1.9828
EURNZD,20260122,231700,1.9830,1.9830,1.9830,1.9830
EURNZD,20260122,231800,1.9830,1.9830,1.9830,1.9830
EURNZD,20260122,231900,1.9830,1.9830,1.9830,1.9830
EURNZD,20260122,232000,1.9830,1.9830,1.9830,1.9830
EURNZD,20260122,232100,1.9830,1.9830,1.9829,1.9829
EURNZD,20260122,232200,1.9829,1.9829,1.9829,1.9829
EURNZD,20260122,232300,1.9831,1.9831,1.9831,1.9831
EURNZD,20260122,232400,1.9831,1.9831,1.9831,1.9831
EURNZD,20260122,232500,1.9831,1.9831,1.9831,1.9831
EURNZD,20260122,232600,1.9831,1.9831,1.9831,1.9831
EURNZD,20260122,232700,1.9831,1.9832,1.9831,1.9832
EURNZD,20260122,232800,1.9832,1.9832,1.9832,1.9832
EURNZD,20260122,232900,1.9832,1.9832,1.9832,1.9832
EURNZD,20260122,233000,1.9830,1.9830,1.9830,1.9830
EURNZD,20260122,233100,1.9831,1.9832,1.9831,1.9831
EURNZD,20260122,233200,1.9831,1.9831,1.9831,1.9831
EURNZD,20260122,233300,1.9831,1.9831,1.9831,1.9831
EURNZD,20260122,233400,1.9831,1.9831,1.9831,1.9831
EURNZD,20260122,233500,1.9833,1.9833,1.9833,1.9833
EURNZD,20260122,233600,1.9836,1.9840,1.9836,1.9840
EURNZD,20260122,233700,1.9841,1.9842,1.9841,1.9842
EURNZD,20260122,233800,1.9844,1.9847,1.9844,1.9847
EURNZD,20260122,233900,1.9846,1.9846,1.9844,1.9844
EURNZD,20260122,234000,1.9844,1.9844,1.9844,1.9844
EURNZD,20260122,234100,1.9844,1.9844,1.9843,1.9843
EURNZD,20260122,234200,1.9842,1.9842,1.9841,1.9841
EURNZD,20260122,234300,1.9841,1.9841,1.9841,1.9841
EURNZD,20260122,234400,1.9841,1.9841,1.9841,1.9841
EURNZD,20260122,234500,1.9845,1.9845,1.9845,1.9845
EURNZD,20260122,234600,1.9845,1.9845,1.9844,1.9845
EURNZD,20260122,234700,1.9845,1.9845,1.9845,1.9845
EURNZD,20260122,234800,1.9847,1.9847,1.9847,1.9847
EURNZD,20260122,234900,1.9849,1.9849,1.9848,1.9848
EURNZD,20260122,235000,1.9847,1.9847,1.9847,1.9847
EURNZD,20260122,235100,1.9847,1.9847,1.9847,1.9847
EURNZD,20260122,235200,1.9847,1.9847,1.9847,1.9847
EURNZD,20260122,235300,1.9847,1.9850,1.9847,1.9850
EURNZD,20260122,235400,1.9852,1.9855,1.9852,1.9855
EURNZD,20260122,235500,1.9855,1.9855,1.9855,1.9855
EURNZD,20260122,235600,1.9854,1.9854,1.9854,1.9854
EURNZD,20260122,235700,1.9852,1.9852,1.9851,1.9851
EURNZD,20260122,235800,1.9851,1.9852,1.9851,1.9852
EURNZD,20260122,235900,1.9851,1.9851,1.9850,1.9850
EURNZD,20260123,000000,1.9850,1.9850,1.9850,1.9850
EURSGD,20260122,000100,1.5007,1.5007,1.5006,1.5006
EURSGD,20260122,000200,1.5006,1.5006,1.5006,1.5006
EURSGD,20260122,000300,1.5006,1.5006,1.5006,1.5006
EURSGD,20260122,000400,1.5006,1.5006,1.5006,1.5006
EURSGD,20260122,000500,1.5006,1.5006,1.5006,1.5006
EURSGD,20260122,000600,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,000700,1.5004,1.5004,1.5003,1.5003
EURSGD,20260122,000800,1.5003,1.5003,1.5003,1.5003
EURSGD,20260122,000900,1.5003,1.5004,1.5003,1.5004
EURSGD,20260122,001000,1.5004,1.5004,1.5003,1.5003
EURSGD,20260122,001100,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,001200,1.5003,1.5003,1.5001,1.5001
EURSGD,20260122,001300,1.5000,1.5000,1.5000,1.5000
EURSGD,20260122,001400,1.4999,1.4999,1.4999,1.4999
EURSGD,20260122,001500,1.4999,1.4999,1.4999,1.4999
EURSGD,20260122,001600,1.4999,1.4999,1.4999,1.4999
EURSGD,20260122,001700,1.4998,1.4998,1.4998,1.4998
EURSGD,20260122,001800,1.4998,1.4998,1.4998,1.4998
EURSGD,20260122,001900,1.4998,1.4998,1.4998,1.4998
EURSGD,20260122,002000,1.4998,1.4998,1.4998,1.4998
EURSGD,20260122,002100,1.4998,1.4999,1.4998,1.4999
EURSGD,20260122,002200,1.4999,1.4999,1.4999,1.4999
EURSGD,20260122,002300,1.4999,1.4999,1.4998,1.4998
EURSGD,20260122,002400,1.4998,1.5000,1.4998,1.5000
EURSGD,20260122,002500,1.5000,1.5000,1.5000,1.5000
EURSGD,20260122,002600,1.5000,1.5000,1.5000,1.5000
EURSGD,20260122,002700,1.4999,1.4999,1.4999,1.4999
EURSGD,20260122,002800,1.4999,1.4999,1.4999,1.4999
EURSGD,20260122,002900,1.4999,1.4999,1.4997,1.4997
EURSGD,20260122,003000,1.4997,1.4997,1.4997,1.4997
EURSGD,20260122,003100,1.4996,1.4996,1.4996,1.4996
EURSGD,20260122,003200,1.4995,1.4997,1.4995,1.4996
EURSGD,20260122,003300,1.4996,1.4996,1.4993,1.4993
EURSGD,20260122,003400,1.4992,1.4993,1.4992,1.4993
EURSGD,20260122,003500,1.4994,1.4996,1.4994,1.4996
EURSGD,20260122,003600,1.4997,1.4997,1.4997,1.4997
EURSGD,20260122,003700,1.4996,1.4996,1.4994,1.4994
EURSGD,20260122,003800,1.4996,1.4997,1.4996,1.4997
EURSGD,20260122,003900,1.4998,1.4998,1.4997,1.4997
EURSGD,20260122,004000,1.4997,1.4997,1.4997,1.4997
EURSGD,20260122,004100,1.4997,1.4998,1.4997,1.4998
EURSGD,20260122,004200,1.4997,1.4997,1.4997,1.4997
EURSGD,20260122,004300,1.4997,1.4997,1.4996,1.4997
EURSGD,20260122,004400,1.4998,1.4998,1.4998,1.4998
EURSGD,20260122,004500,1.4998,1.4998,1.4997,1.4997
EURSGD,20260122,004600,1.4997,1.4997,1.4997,1.4997
EURSGD,20260122,004700,1.4996,1.4997,1.4996,1.4997
EURSGD,20260122,004800,1.4997,1.4997,1.4997,1.4997
EURSGD,20260122,004900,1.4995,1.4995,1.4995,1.4995
EURSGD,20260122,005000,1.4995,1.4995,1.4995,1.4995
EURSGD,20260122,005100,1.4995,1.4995,1.4995,1.4995
EURSGD,20260122,005200,1.4995,1.4996,1.4995,1.4996
EURSGD,20260122,005300,1.4996,1.4996,1.4996,1.4996
EURSGD,20260122,005400,1.4997,1.4998,1.4997,1.4998
EURSGD,20260122,005500,1.4997,1.4997,1.4996,1.4996
EURSGD,20260122,005600,1.4995,1.4995,1.4995,1.4995
EURSGD,20260122,005700,1.4996,1.4996,1.4996,1.4996
EURSGD,20260122,005800,1.4996,1.4996,1.4996,1.4996
EURSGD,20260122,005900,1.4996,1.4996,1.4996,1.4996
EURSGD,20260122,010000,1.4996,1.4997,1.4996,1.4997
EURSGD,20260122,010100,1.4998,1.4998,1.4997,1.4997
EURSGD,20260122,010200,1.4998,1.4999,1.4998,1.4999
EURSGD,20260122,010300,1.4999,1.4999,1.4999,1.4999
EURSGD,20260122,010400,1.4999,1.4999,1.4999,1.4999
EURSGD,20260122,010500,1.4998,1.4999,1.4998,1.4998
EURSGD,20260122,010600,1.4999,1.4999,1.4999,1.4999
EURSGD,20260122,010700,1.4999,1.5000,1.4999,1.5000
EURSGD,20260122,010800,1.5000,1.5000,1.5000,1.5000
EURSGD,20260122,010900,1.5000,1.5000,1.5000,1.5000
EURSGD,20260122,011000,1.5000,1.5000,1.5000,1.5000
EURSGD,20260122,011100,1.5000,1.5000,1.5000,1.5000
EURSGD,20260122,011200,1.5000,1.5001,1.5000,1.5001
EURSGD,20260122,011300,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,011400,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,011500,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,011600,1.5000,1.5000,1.5000,1.5000
EURSGD,20260122,011700,1.5000,1.5000,1.4999,1.5000
EURSGD,20260122,011800,1.4999,1.4999,1.4999,1.4999
EURSGD,20260122,011900,1.4999,1.4999,1.4999,1.4999
EURSGD,20260122,012000,1.4999,1.4999,1.4999,1.4999
EURSGD,20260122,012100,1.4998,1.4998,1.4998,1.4998
EURSGD,20260122,012200,1.4998,1.4998,1.4998,1.4998
EURSGD,20260122,012300,1.4998,1.4998,1.4998,1.4998
EURSGD,20260122,012400,1.4998,1.4998,1.4997,1.4997
EURSGD,20260122,012500,1.4997,1.4997,1.4997,1.4997
EURSGD,20260122,012600,1.4997,1.4997,1.4997,1.4997
EURSGD,20260122,012700,1.4997,1.4997,1.4997,1.4997
EURSGD,20260122,012800,1.4998,1.4998,1.4998,1.4998
EURSGD,20260122,012900,1.4998,1.4998,1.4997,1.4997
EURSGD,20260122,013000,1.4997,1.4997,1.4997,1.4997
EURSGD,20260122,013100,1.4998,1.4998,1.4996,1.4997
EURSGD,20260122,013200,1.4996,1.4998,1.4996,1.4998
EURSGD,20260122,013300,1.4998,1.4998,1.4998,1.4998
EURSGD,20260122,013400,1.4997,1.4998,1.4997,1.4998
EURSGD,20260122,013500,1.4998,1.4998,1.4998,1.4998
EURSGD,20260122,013600,1.4998,1.4998,1.4997,1.4997
EURSGD,20260122,013700,1.4997,1.4997,1.4996,1.4996
EURSGD,20260122,013800,1.4995,1.4995,1.4994,1.4995
EURSGD,20260122,013900,1.4996,1.4996,1.4996,1.4996
EURSGD,20260122,014000,1.4996,1.4997,1.4996,1.4997
EURSGD,20260122,014100,1.4998,1.4998,1.4997,1.4997
EURSGD,20260122,014200,1.4997,1.4997,1.4997,1.4997
EURSGD,20260122,014300,1.4997,1.4997,1.4997,1.4997
EURSGD,20260122,014400,1.4997,1.4998,1.4997,1.4998
EURSGD,20260122,014500,1.4998,1.4998,1.4998,1.4998
EURSGD,20260122,014600,1.4998,1.4998,1.4998,1.4998
EURSGD,20260122,014700,1.4998,1.4998,1.4998,1.4998
EURSGD,20260122,014800,1.4998,1.4998,1.4998,1.4998
EURSGD,20260122,014900,1.4999,1.4999,1.4998,1.4998
EURSGD,20260122,015000,1.4998,1.4998,1.4998,1.4998
EURSGD,20260122,015100,1.4998,1.4998,1.4997,1.4997
EURSGD,20260122,015200,1.4998,1.4998,1.4997,1.4997
EURSGD,20260122,015300,1.4997,1.4997,1.4997,1.4997
EURSGD,20260122,015400,1.4998,1.4998,1.4998,1.4998
EURSGD,20260122,015500,1.4999,1.5000,1.4999,1.5000
EURSGD,20260122,015600,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,015700,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,015800,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,015900,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,020000,1.5002,1.5002,1.5001,1.5001
EURSGD,20260122,020100,1.5000,1.5001,1.5000,1.5000
EURSGD,20260122,020200,1.4999,1.4999,1.4997,1.4997
EURSGD,20260122,020300,1.4998,1.4998,1.4997,1.4997
EURSGD,20260122,020400,1.4997,1.4997,1.4997,1.4997
EURSGD,20260122,020500,1.4997,1.4997,1.4997,1.4997
EURSGD,20260122,020600,1.4996,1.4997,1.4996,1.4997
EURSGD,20260122,020700,1.4997,1.4997,1.4996,1.4997
EURSGD,20260122,020800,1.4997,1.4997,1.4997,1.4997
EURSGD,20260122,020900,1.4996,1.4997,1.4996,1.4997
EURSGD,20260122,021000,1.4998,1.4998,1.4998,1.4998
EURSGD,20260122,021100,1.4998,1.4998,1.4997,1.4997
EURSGD,20260122,021200,1.4997,1.4998,1.4997,1.4998
EURSGD,20260122,021300,1.4998,1.4998,1.4998,1.4998
EURSGD,20260122,021400,1.4997,1.4998,1.4997,1.4998
EURSGD,20260122,021500,1.4998,1.4998,1.4998,1.4998
EURSGD,20260122,021600,1.4998,1.4998,1.4998,1.4998
EURSGD,20260122,021700,1.4998,1.4998,1.4998,1.4998
EURSGD,20260122,021800,1.4998,1.4998,1.4998,1.4998
EURSGD,20260122,021900,1.4998,1.4998,1.4998,1.4998
EURSGD,20260122,022000,1.4998,1.4998,1.4998,1.4998
EURSGD,20260122,022100,1.4998,1.4998,1.4998,1.4998
EURSGD,20260122,022200,1.4998,1.4998,1.4998,1.4998
EURSGD,20260122,022300,1.4997,1.4997,1.4997,1.4997
EURSGD,20260122,022400,1.4997,1.4998,1.4997,1.4998
EURSGD,20260122,022500,1.4999,1.4999,1.4998,1.4998
EURSGD,20260122,022600,1.4998,1.4998,1.4998,1.4998
EURSGD,20260122,022700,1.4998,1.4998,1.4998,1.4998
EURSGD,20260122,022800,1.4998,1.4998,1.4998,1.4998
EURSGD,20260122,022900,1.4998,1.4999,1.4998,1.4999
EURSGD,20260122,023000,1.4998,1.4999,1.4998,1.4999
EURSGD,20260122,023100,1.4998,1.4999,1.4998,1.4999
EURSGD,20260122,023200,1.4998,1.4998,1.4998,1.4998
EURSGD,20260122,023300,1.4998,1.4999,1.4998,1.4999
EURSGD,20260122,023400,1.4999,1.4999,1.4999,1.4999
EURSGD,20260122,023500,1.4999,1.4999,1.4998,1.4998
EURSGD,20260122,023600,1.4997,1.4997,1.4997,1.4997
EURSGD,20260122,023700,1.4998,1.4998,1.4998,1.4998
EURSGD,20260122,023800,1.4998,1.4998,1.4998,1.4998
EURSGD,20260122,023900,1.4998,1.5000,1.4998,1.5000
EURSGD,20260122,024000,1.5000,1.5000,1.5000,1.5000
EURSGD,20260122,024100,1.5001,1.5001,1.5000,1.5000
EURSGD,20260122,024200,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,024300,1.5001,1.5002,1.5001,1.5001
EURSGD,20260122,024400,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,024500,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,024600,1.5002,1.5003,1.5002,1.5003
EURSGD,20260122,024700,1.5003,1.5003,1.5003,1.5003
EURSGD,20260122,024800,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,024900,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,025000,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,025100,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,025200,1.5004,1.5004,1.5003,1.5003
EURSGD,20260122,025300,1.5003,1.5003,1.5002,1.5002
EURSGD,20260122,025400,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,025500,1.5002,1.5003,1.5002,1.5003
EURSGD,20260122,025600,1.5003,1.5003,1.5003,1.5003
EURSGD,20260122,025700,1.5003,1.5003,1.5003,1.5003
EURSGD,20260122,025800,1.5002,1.5002,1.5001,1.5001
EURSGD,20260122,025900,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,030000,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,030100,1.5001,1.5002,1.5001,1.5002
EURSGD,20260122,030200,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,030300,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,030400,1.5003,1.5004,1.5003,1.5004
EURSGD,20260122,030500,1.5005,1.5005,1.5004,1.5005
EURSGD,20260122,030600,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,030700,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,030800,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,030900,1.5003,1.5004,1.5003,1.5004
EURSGD,20260122,031000,1.5003,1.5003,1.5002,1.5002
EURSGD,20260122,031100,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,031200,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,031300,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,031400,1.5001,1.5001,1.5000,1.5001
EURSGD,20260122,031500,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,031600,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,031700,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,031800,1.5000,1.5001,1.5000,1.5001
EURSGD,20260122,031900,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,032000,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,032100,1.5001,1.5001,1.5000,1.5000
EURSGD,20260122,032200,1.4999,1.4999,1.4999,1.4999
EURSGD,20260122,032300,1.4999,1.4999,1.4999,1.4999
EURSGD,20260122,032400,1.5000,1.5000,1.4999,1.5000
EURSGD,20260122,032500,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,032600,1.5000,1.5001,1.5000,1.5001
EURSGD,20260122,032700,1.5002,1.5002,1.5001,1.5001
EURSGD,20260122,032800,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,032900,1.5001,1.5002,1.5001,1.5002
EURSGD,20260122,033000,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,033100,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,033200,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,033300,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,033400,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,033500,1.5002,1.5002,1.5001,1.5001
EURSGD,20260122,033600,1.5002,1.5002,1.5001,1.5001
EURSGD,20260122,033700,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,033800,1.5002,1.5002,1.5001,1.5002
EURSGD,20260122,033900,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,034000,1.5000,1.5000,1.5000,1.5000
EURSGD,20260122,034100,1.5000,1.5003,1.5000,1.5003
EURSGD,20260122,034200,1.5003,1.5003,1.5002,1.5002
EURSGD,20260122,034300,1.5003,1.5003,1.5003,1.5003
EURSGD,20260122,034400,1.5002,1.5002,1.5001,1.5001
EURSGD,20260122,034500,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,034600,1.5001,1.5002,1.5001,1.5002
EURSGD,20260122,034700,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,034800,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,034900,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,035000,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,035100,1.5000,1.5001,1.5000,1.5001
EURSGD,20260122,035200,1.5001,1.5002,1.5001,1.5002
EURSGD,20260122,035300,1.5003,1.5003,1.5003,1.5003
EURSGD,20260122,035400,1.5003,1.5003,1.5002,1.5002
EURSGD,20260122,035500,1.5003,1.5003,1.5003,1.5003
EURSGD,20260122,035600,1.5003,1.5003,1.5003,1.5003
EURSGD,20260122,035700,1.5004,1.5004,1.5003,1.5003
EURSGD,20260122,035800,1.5003,1.5003,1.5003,1.5003
EURSGD,20260122,035900,1.5003,1.5003,1.5003,1.5003
EURSGD,20260122,040000,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,040100,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,040200,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,040300,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,040400,1.5001,1.5001,1.5000,1.5001
EURSGD,20260122,040500,1.5000,1.5001,1.5000,1.5001
EURSGD,20260122,040600,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,040700,1.5000,1.5001,1.5000,1.5001
EURSGD,20260122,040800,1.5001,1.5001,1.5000,1.5000
EURSGD,20260122,040900,1.5000,1.5000,1.5000,1.5000
EURSGD,20260122,041000,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,041100,1.5000,1.5000,1.5000,1.5000
EURSGD,20260122,041200,1.5000,1.5000,1.4999,1.5000
EURSGD,20260122,041300,1.5000,1.5000,1.5000,1.5000
EURSGD,20260122,041400,1.5000,1.5000,1.5000,1.5000
EURSGD,20260122,041500,1.5000,1.5000,1.5000,1.5000
EURSGD,20260122,041600,1.5000,1.5000,1.5000,1.5000
EURSGD,20260122,041700,1.5000,1.5000,1.5000,1.5000
EURSGD,20260122,041800,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,041900,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,042000,1.5001,1.5002,1.5001,1.5002
EURSGD,20260122,042100,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,042200,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,042300,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,042400,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,042500,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,042600,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,042700,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,042800,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,042900,1.5000,1.5000,1.5000,1.5000
EURSGD,20260122,043000,1.5000,1.5001,1.5000,1.5001
EURSGD,20260122,043100,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,043200,1.5000,1.5000,1.4999,1.4999
EURSGD,20260122,043300,1.4999,1.4999,1.4999,1.4999
EURSGD,20260122,043400,1.5000,1.5000,1.5000,1.5000
EURSGD,20260122,043500,1.5000,1.5000,1.5000,1.5000
EURSGD,20260122,043600,1.5000,1.5000,1.5000,1.5000
EURSGD,20260122,043700,1.5000,1.5000,1.5000,1.5000
EURSGD,20260122,043800,1.5000,1.5000,1.4999,1.4999
EURSGD,20260122,043900,1.4999,1.4999,1.4999,1.4999
EURSGD,20260122,044000,1.4999,1.4999,1.4999,1.4999
EURSGD,20260122,044100,1.4999,1.4999,1.4999,1.4999
EURSGD,20260122,044200,1.4999,1.4999,1.4999,1.4999
EURSGD,20260122,044300,1.4998,1.4998,1.4998,1.4998
EURSGD,20260122,044400,1.4998,1.4998,1.4998,1.4998
EURSGD,20260122,044500,1.4998,1.4998,1.4998,1.4998
EURSGD,20260122,044600,1.4998,1.4998,1.4998,1.4998
EURSGD,20260122,044700,1.4998,1.4998,1.4998,1.4998
EURSGD,20260122,044800,1.4998,1.4998,1.4998,1.4998
EURSGD,20260122,044900,1.4998,1.4998,1.4998,1.4998
EURSGD,20260122,045000,1.4997,1.4997,1.4997,1.4997
EURSGD,20260122,045100,1.4997,1.4997,1.4997,1.4997
EURSGD,20260122,045200,1.4997,1.4998,1.4997,1.4998
EURSGD,20260122,045300,1.4999,1.4999,1.4999,1.4999
EURSGD,20260122,045400,1.4999,1.4999,1.4999,1.4999
EURSGD,20260122,045500,1.4999,1.5000,1.4999,1.5000
EURSGD,20260122,045600,1.5000,1.5000,1.5000,1.5000
EURSGD,20260122,045700,1.5000,1.5000,1.5000,1.5000
EURSGD,20260122,045800,1.5000,1.5000,1.5000,1.5000
EURSGD,20260122,045900,1.5000,1.5001,1.5000,1.5001
EURSGD,20260122,050000,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,050100,1.5000,1.5001,1.5000,1.5001
EURSGD,20260122,050200,1.5001,1.5002,1.5001,1.5002
EURSGD,20260122,050300,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,050400,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,050500,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,050600,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,050700,1.5002,1.5003,1.5002,1.5003
EURSGD,20260122,050800,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,050900,1.5005,1.5005,1.5005,1.5005
EURSGD,20260122,051000,1.5005,1.5005,1.5005,1.5005
EURSGD,20260122,051100,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,051200,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,051300,1.5004,1.5005,1.5004,1.5005
EURSGD,20260122,051400,1.5005,1.5005,1.5005,1.5005
EURSGD,20260122,051500,1.5006,1.5007,1.5006,1.5007
EURSGD,20260122,051600,1.5007,1.5007,1.5007,1.5007
EURSGD,20260122,051700,1.5007,1.5007,1.5007,1.5007
EURSGD,20260122,051800,1.5007,1.5008,1.5007,1.5008
EURSGD,20260122,051900,1.5008,1.5008,1.5008,1.5008
EURSGD,20260122,052000,1.5007,1.5007,1.5006,1.5006
EURSGD,20260122,052100,1.5005,1.5005,1.5005,1.5005
EURSGD,20260122,052200,1.5005,1.5005,1.5005,1.5005
EURSGD,20260122,052300,1.5005,1.5005,1.5005,1.5005
EURSGD,20260122,052400,1.5005,1.5005,1.5005,1.5005
EURSGD,20260122,052500,1.5005,1.5005,1.5005,1.5005
EURSGD,20260122,052600,1.5005,1.5005,1.5005,1.5005
EURSGD,20260122,052700,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,052800,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,052900,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,053000,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,053100,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,053200,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,053300,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,053400,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,053500,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,053600,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,053700,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,053800,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,053900,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,054000,1.5005,1.5005,1.5005,1.5005
EURSGD,20260122,054100,1.5005,1.5005,1.5004,1.5004
EURSGD,20260122,054200,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,054300,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,054400,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,054500,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,054600,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,054700,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,054800,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,054900,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,055000,1.5002,1.5003,1.5002,1.5003
EURSGD,20260122,055100,1.5004,1.5004,1.5003,1.5003
EURSGD,20260122,055200,1.5004,1.5005,1.5004,1.5005
EURSGD,20260122,055300,1.5005,1.5005,1.5005,1.5005
EURSGD,20260122,055400,1.5005,1.5005,1.5005,1.5005
EURSGD,20260122,055500,1.5005,1.5005,1.5005,1.5005
EURSGD,20260122,055600,1.5005,1.5005,1.5005,1.5005
EURSGD,20260122,055700,1.5005,1.5005,1.5005,1.5005
EURSGD,20260122,055800,1.5006,1.5006,1.5006,1.5006
EURSGD,20260122,055900,1.5006,1.5006,1.5006,1.5006
EURSGD,20260122,060000,1.5006,1.5006,1.5006,1.5006
EURSGD,20260122,060100,1.5005,1.5005,1.5005,1.5005
EURSGD,20260122,060200,1.5005,1.5005,1.5005,1.5005
EURSGD,20260122,060300,1.5005,1.5005,1.5005,1.5005
EURSGD,20260122,060400,1.5006,1.5006,1.5006,1.5006
EURSGD,20260122,060500,1.5006,1.5006,1.5006,1.5006
EURSGD,20260122,060600,1.5006,1.5006,1.5005,1.5005
EURSGD,20260122,060700,1.5005,1.5005,1.5005,1.5005
EURSGD,20260122,060800,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,060900,1.5004,1.5005,1.5004,1.5005
EURSGD,20260122,061000,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,061100,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,061200,1.5004,1.5005,1.5004,1.5005
EURSGD,20260122,061300,1.5005,1.5005,1.5005,1.5005
EURSGD,20260122,061400,1.5005,1.5005,1.5005,1.5005
EURSGD,20260122,061500,1.5006,1.5006,1.5006,1.5006
EURSGD,20260122,061600,1.5005,1.5005,1.5005,1.5005
EURSGD,20260122,061700,1.5005,1.5005,1.5005,1.5005
EURSGD,20260122,061800,1.5005,1.5005,1.5005,1.5005
EURSGD,20260122,061900,1.5005,1.5005,1.5005,1.5005
EURSGD,20260122,062000,1.5005,1.5005,1.5005,1.5005
EURSGD,20260122,062100,1.5005,1.5005,1.5005,1.5005
EURSGD,20260122,062200,1.5005,1.5005,1.5005,1.5005
EURSGD,20260122,062300,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,062400,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,062500,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,062600,1.5004,1.5004,1.5003,1.5003
EURSGD,20260122,062700,1.5003,1.5003,1.5003,1.5003
EURSGD,20260122,062800,1.5003,1.5003,1.5003,1.5003
EURSGD,20260122,062900,1.5003,1.5003,1.5003,1.5003
EURSGD,20260122,063000,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,063100,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,063200,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,063300,1.5005,1.5005,1.5005,1.5005
EURSGD,20260122,063400,1.5005,1.5005,1.5005,1.5005
EURSGD,20260122,063500,1.5005,1.5005,1.5004,1.5004
EURSGD,20260122,063600,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,063700,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,063800,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,063900,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,064000,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,064100,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,064200,1.5004,1.5005,1.5004,1.5005
EURSGD,20260122,064300,1.5005,1.5005,1.5004,1.5004
EURSGD,20260122,064400,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,064500,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,064600,1.5003,1.5003,1.5003,1.5003
EURSGD,20260122,064700,1.5003,1.5003,1.5003,1.5003
EURSGD,20260122,064800,1.5002,1.5002,1.5001,1.5001
EURSGD,20260122,064900,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,065000,1.5000,1.5001,1.5000,1.5001
EURSGD,20260122,065100,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,065200,1.5000,1.5000,1.5000,1.5000
EURSGD,20260122,065300,1.5000,1.5001,1.5000,1.5001
EURSGD,20260122,065400,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,065500,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,065600,1.5001,1.5002,1.5000,1.5002
EURSGD,20260122,065700,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,065800,1.5001,1.5002,1.5001,1.5002
EURSGD,20260122,065900,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,070000,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,070100,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,070200,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,070300,1.5003,1.5003,1.5003,1.5003
EURSGD,20260122,070400,1.5002,1.5003,1.5002,1.5003
EURSGD,20260122,070500,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,070600,1.5004,1.5005,1.5004,1.5005
EURSGD,20260122,070700,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,070800,1.5003,1.5003,1.5002,1.5002
EURSGD,20260122,070900,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,071000,1.5003,1.5003,1.5003,1.5003
EURSGD,20260122,071100,1.5003,1.5003,1.5003,1.5003
EURSGD,20260122,071200,1.5003,1.5003,1.5003,1.5003
EURSGD,20260122,071300,1.5003,1.5003,1.5002,1.5002
EURSGD,20260122,071400,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,071500,1.5003,1.5004,1.5003,1.5004
EURSGD,20260122,071600,1.5005,1.5005,1.5005,1.5005
EURSGD,20260122,071700,1.5005,1.5005,1.5005,1.5005
EURSGD,20260122,071800,1.5005,1.5006,1.5005,1.5006
EURSGD,20260122,071900,1.5007,1.5007,1.5007,1.5007
EURSGD,20260122,072000,1.5006,1.5007,1.5006,1.5007
EURSGD,20260122,072100,1.5006,1.5007,1.5006,1.5007
EURSGD,20260122,072200,1.5007,1.5007,1.5007,1.5007
EURSGD,20260122,072300,1.5006,1.5006,1.5006,1.5006
EURSGD,20260122,072400,1.5006,1.5007,1.5006,1.5007
EURSGD,20260122,072500,1.5006,1.5006,1.5006,1.5006
EURSGD,20260122,072600,1.5006,1.5006,1.5006,1.5006
EURSGD,20260122,072700,1.5006,1.5007,1.5006,1.5007
EURSGD,20260122,072800,1.5007,1.5007,1.5006,1.5006
EURSGD,20260122,072900,1.5006,1.5007,1.5006,1.5007
EURSGD,20260122,073000,1.5007,1.5007,1.5007,1.5007
EURSGD,20260122,073100,1.5008,1.5009,1.5008,1.5009
EURSGD,20260122,073200,1.5008,1.5008,1.5008,1.5008
EURSGD,20260122,073300,1.5008,1.5008,1.5008,1.5008
EURSGD,20260122,073400,1.5008,1.5008,1.5007,1.5007
EURSGD,20260122,073500,1.5008,1.5008,1.5007,1.5007
EURSGD,20260122,073600,1.5007,1.5007,1.5007,1.5007
EURSGD,20260122,073700,1.5006,1.5006,1.5005,1.5005
EURSGD,20260122,073800,1.5005,1.5005,1.5005,1.5005
EURSGD,20260122,073900,1.5005,1.5005,1.5005,1.5005
EURSGD,20260122,074000,1.5006,1.5006,1.5005,1.5005
EURSGD,20260122,074100,1.5005,1.5005,1.5005,1.5005
EURSGD,20260122,074200,1.5005,1.5006,1.5005,1.5006
EURSGD,20260122,074300,1.5005,1.5005,1.5004,1.5004
EURSGD,20260122,074400,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,074500,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,074600,1.5003,1.5003,1.5003,1.5003
EURSGD,20260122,074700,1.5003,1.5003,1.5003,1.5003
EURSGD,20260122,074800,1.5003,1.5003,1.5003,1.5003
EURSGD,20260122,074900,1.5003,1.5003,1.5002,1.5002
EURSGD,20260122,075000,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,075100,1.5001,1.5002,1.5001,1.5002
EURSGD,20260122,075200,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,075300,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,075400,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,075500,1.5000,1.5001,1.5000,1.5001
EURSGD,20260122,075600,1.5002,1.5005,1.5002,1.5005
EURSGD,20260122,075700,1.5006,1.5006,1.5006,1.5006
EURSGD,20260122,075800,1.5006,1.5006,1.5006,1.5006
EURSGD,20260122,075900,1.5005,1.5006,1.5005,1.5005
EURSGD,20260122,080000,1.5005,1.5005,1.5005,1.5005
EURSGD,20260122,080100,1.5005,1.5005,1.5005,1.5005
EURSGD,20260122,080200,1.5005,1.5005,1.5005,1.5005
EURSGD,20260122,080300,1.5004,1.5005,1.5004,1.5004
EURSGD,20260122,080400,1.5004,1.5004,1.5003,1.5003
EURSGD,20260122,080500,1.5003,1.5003,1.5002,1.5002
EURSGD,20260122,080600,1.5003,1.5003,1.5002,1.5003
EURSGD,20260122,080700,1.5003,1.5003,1.5003,1.5003
EURSGD,20260122,080800,1.5003,1.5003,1.5003,1.5003
EURSGD,20260122,080900,1.5004,1.5004,1.5002,1.5002
EURSGD,20260122,081000,1.5003,1.5003,1.5002,1.5002
EURSGD,20260122,081100,1.5002,1.5003,1.5002,1.5003
EURSGD,20260122,081200,1.5003,1.5003,1.5003,1.5003
EURSGD,20260122,081300,1.5004,1.5004,1.5003,1.5003
EURSGD,20260122,081400,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,081500,1.5001,1.5002,1.5001,1.5002
EURSGD,20260122,081600,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,081700,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,081800,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,081900,1.5003,1.5003,1.5003,1.5003
EURSGD,20260122,082000,1.5003,1.5003,1.5002,1.5002
EURSGD,20260122,082100,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,082200,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,082300,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,082400,1.5002,1.5004,1.5002,1.5003
EURSGD,20260122,082500,1.5003,1.5004,1.5003,1.5004
EURSGD,20260122,082600,1.5005,1.5005,1.5005,1.5005
EURSGD,20260122,082700,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,082800,1.5004,1.5004,1.5003,1.5003
EURSGD,20260122,082900,1.5003,1.5003,1.5003,1.5003
EURSGD,20260122,083000,1.5003,1.5003,1.5003,1.5003
EURSGD,20260122,083100,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,083200,1.5004,1.5005,1.5004,1.5005
EURSGD,20260122,083300,1.5004,1.5004,1.5003,1.5003
EURSGD,20260122,083400,1.5003,1.5003,1.5003,1.5003
EURSGD,20260122,083500,1.5003,1.5004,1.5003,1.5004
EURSGD,20260122,083600,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,083700,1.5005,1.5006,1.5005,1.5006
EURSGD,20260122,083800,1.5006,1.5006,1.5006,1.5006
EURSGD,20260122,083900,1.5006,1.5006,1.5006,1.5006
EURSGD,20260122,084000,1.5006,1.5006,1.5006,1.5006
EURSGD,20260122,084100,1.5007,1.5007,1.5006,1.5006
EURSGD,20260122,084200,1.5005,1.5005,1.5005,1.5005
EURSGD,20260122,084300,1.5005,1.5005,1.5004,1.5004
EURSGD,20260122,084400,1.5003,1.5003,1.5003,1.5003
EURSGD,20260122,084500,1.5002,1.5003,1.5002,1.5003
EURSGD,20260122,084600,1.5003,1.5004,1.5003,1.5004
EURSGD,20260122,084700,1.5005,1.5005,1.5005,1.5005
EURSGD,20260122,084800,1.5005,1.5006,1.5005,1.5006
EURSGD,20260122,084900,1.5005,1.5006,1.5005,1.5005
EURSGD,20260122,085000,1.5004,1.5006,1.5004,1.5006
EURSGD,20260122,085100,1.5007,1.5008,1.5006,1.5006
EURSGD,20260122,085200,1.5006,1.5006,1.5006,1.5006
EURSGD,20260122,085300,1.5007,1.5007,1.5006,1.5007
EURSGD,20260122,085400,1.5007,1.5008,1.5007,1.5008
EURSGD,20260122,085500,1.5007,1.5008,1.5007,1.5007
EURSGD,20260122,085600,1.5006,1.5007,1.5005,1.5005
EURSGD,20260122,085700,1.5004,1.5004,1.5003,1.5003
EURSGD,20260122,085800,1.5004,1.5004,1.5003,1.5004
EURSGD,20260122,085900,1.5003,1.5004,1.5003,1.5004
EURSGD,20260122,090000,1.5003,1.5003,1.5003,1.5003
EURSGD,20260122,090100,1.5002,1.5002,1.5001,1.5001
EURSGD,20260122,090200,1.5000,1.5000,1.5000,1.5000
EURSGD,20260122,090300,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,090400,1.5001,1.5003,1.5001,1.5003
EURSGD,20260122,090500,1.5003,1.5004,1.5003,1.5004
EURSGD,20260122,090600,1.5005,1.5005,1.5004,1.5004
EURSGD,20260122,090700,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,090800,1.5004,1.5004,1.5003,1.5003
EURSGD,20260122,090900,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,091000,1.5003,1.5004,1.5003,1.5003
EURSGD,20260122,091100,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,091200,1.5002,1.5003,1.5002,1.5003
EURSGD,20260122,091300,1.5004,1.5004,1.5003,1.5003
EURSGD,20260122,091400,1.5003,1.5003,1.5003,1.5003
EURSGD,20260122,091500,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,091600,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,091700,1.5003,1.5003,1.5002,1.5002
EURSGD,20260122,091800,1.5001,1.5003,1.5001,1.5003
EURSGD,20260122,091900,1.5003,1.5003,1.5003,1.5003
EURSGD,20260122,092000,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,092100,1.5004,1.5007,1.5004,1.5007
EURSGD,20260122,092200,1.5006,1.5006,1.5006,1.5006
EURSGD,20260122,092300,1.5005,1.5005,1.5005,1.5005
EURSGD,20260122,092400,1.5005,1.5005,1.5003,1.5005
EURSGD,20260122,092500,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,092600,1.5003,1.5004,1.5003,1.5004
EURSGD,20260122,092700,1.5004,1.5004,1.5003,1.5004
EURSGD,20260122,092800,1.5005,1.5005,1.5003,1.5003
EURSGD,20260122,092900,1.5002,1.5003,1.5002,1.5003
EURSGD,20260122,093000,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,093100,1.5001,1.5001,1.5000,1.5001
EURSGD,20260122,093200,1.5002,1.5002,1.5001,1.5001
EURSGD,20260122,093300,1.5001,1.5002,1.5001,1.5002
EURSGD,20260122,093400,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,093500,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,093600,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,093700,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,093800,1.5002,1.5002,1.5001,1.5002
EURSGD,20260122,093900,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,094000,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,094100,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,094200,1.5002,1.5002,1.5001,1.5001
EURSGD,20260122,094300,1.5001,1.5002,1.5001,1.5002
EURSGD,20260122,094400,1.5003,1.5004,1.5002,1.5004
EURSGD,20260122,094500,1.5003,1.5004,1.5003,1.5003
EURSGD,20260122,094600,1.5003,1.5003,1.5001,1.5001
EURSGD,20260122,094700,1.5000,1.5000,1.5000,1.5000
EURSGD,20260122,094800,1.5001,1.5001,1.5000,1.5001
EURSGD,20260122,094900,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,095000,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,095100,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,095200,1.5001,1.5001,1.5000,1.5000
EURSGD,20260122,095300,1.5000,1.5000,1.5000,1.5000
EURSGD,20260122,095400,1.5001,1.5001,1.5000,1.5001
EURSGD,20260122,095500,1.5001,1.5001,1.5000,1.5000
EURSGD,20260122,095600,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,095700,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,095800,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,095900,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,100000,1.5002,1.5002,1.5001,1.5001
EURSGD,20260122,100100,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,100200,1.5000,1.5001,1.5000,1.5001
EURSGD,20260122,100300,1.5001,1.5001,1.5000,1.5001
EURSGD,20260122,100400,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,100500,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,100600,1.5002,1.5002,1.5001,1.5002
EURSGD,20260122,100700,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,100800,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,100900,1.5001,1.5001,1.5000,1.5001
EURSGD,20260122,101000,1.5000,1.5001,1.5000,1.5001
EURSGD,20260122,101100,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,101200,1.5001,1.5001,1.5000,1.5000
EURSGD,20260122,101300,1.4999,1.4999,1.4999,1.4999
EURSGD,20260122,101400,1.4999,1.5000,1.4999,1.4999
EURSGD,20260122,101500,1.4999,1.5000,1.4999,1.5000
EURSGD,20260122,101600,1.5000,1.5000,1.5000,1.5000
EURSGD,20260122,101700,1.5000,1.5000,1.5000,1.5000
EURSGD,20260122,101800,1.4999,1.4999,1.4999,1.4999
EURSGD,20260122,101900,1.5000,1.5000,1.5000,1.5000
EURSGD,20260122,102000,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,102100,1.5001,1.5002,1.5001,1.5002
EURSGD,20260122,102200,1.5003,1.5003,1.5002,1.5002
EURSGD,20260122,102300,1.5003,1.5004,1.5003,1.5004
EURSGD,20260122,102400,1.5003,1.5004,1.5003,1.5004
EURSGD,20260122,102500,1.5005,1.5006,1.5005,1.5005
EURSGD,20260122,102600,1.5004,1.5005,1.5004,1.5005
EURSGD,20260122,102700,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,102800,1.5004,1.5004,1.5003,1.5003
EURSGD,20260122,102900,1.5002,1.5002,1.5001,1.5002
EURSGD,20260122,103000,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,103100,1.5003,1.5003,1.5003,1.5003
EURSGD,20260122,103200,1.5003,1.5004,1.5003,1.5004
EURSGD,20260122,103300,1.5003,1.5004,1.5003,1.5004
EURSGD,20260122,103400,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,103500,1.5005,1.5005,1.5005,1.5005
EURSGD,20260122,103600,1.5005,1.5005,1.5005,1.5005
EURSGD,20260122,103700,1.5005,1.5006,1.5005,1.5005
EURSGD,20260122,103800,1.5006,1.5006,1.5006,1.5006
EURSGD,20260122,103900,1.5006,1.5006,1.5006,1.5006
EURSGD,20260122,104000,1.5007,1.5007,1.5006,1.5006
EURSGD,20260122,104100,1.5007,1.5007,1.5006,1.5006
EURSGD,20260122,104200,1.5005,1.5007,1.5005,1.5007
EURSGD,20260122,104300,1.5008,1.5008,1.5007,1.5008
EURSGD,20260122,104400,1.5009,1.5009,1.5008,1.5009
EURSGD,20260122,104500,1.5008,1.5008,1.5008,1.5008
EURSGD,20260122,104600,1.5009,1.5009,1.5009,1.5009
EURSGD,20260122,104700,1.5009,1.5009,1.5009,1.5009
EURSGD,20260122,104800,1.5009,1.5009,1.5008,1.5008
EURSGD,20260122,104900,1.5009,1.5009,1.5008,1.5008
EURSGD,20260122,105000,1.5008,1.5008,1.5008,1.5008
EURSGD,20260122,105100,1.5008,1.5008,1.5007,1.5007
EURSGD,20260122,105200,1.5007,1.5007,1.5007,1.5007
EURSGD,20260122,105300,1.5006,1.5006,1.5006,1.5006
EURSGD,20260122,105400,1.5006,1.5006,1.5006,1.5006
EURSGD,20260122,105500,1.5005,1.5006,1.5005,1.5006
EURSGD,20260122,105600,1.5007,1.5007,1.5006,1.5006
EURSGD,20260122,105700,1.5006,1.5006,1.5004,1.5005
EURSGD,20260122,105800,1.5006,1.5007,1.5006,1.5006
EURSGD,20260122,105900,1.5005,1.5006,1.5005,1.5006
EURSGD,20260122,110000,1.5006,1.5006,1.5006,1.5006
EURSGD,20260122,110100,1.5007,1.5007,1.5006,1.5006
EURSGD,20260122,110200,1.5007,1.5007,1.5006,1.5006
EURSGD,20260122,110300,1.5006,1.5007,1.5006,1.5006
EURSGD,20260122,110400,1.5006,1.5006,1.5006,1.5006
EURSGD,20260122,110500,1.5007,1.5008,1.5007,1.5008
EURSGD,20260122,110600,1.5007,1.5007,1.5007,1.5007
EURSGD,20260122,110700,1.5007,1.5007,1.5007,1.5007
EURSGD,20260122,110800,1.5007,1.5007,1.5006,1.5006
EURSGD,20260122,110900,1.5005,1.5005,1.5005,1.5005
EURSGD,20260122,111000,1.5005,1.5005,1.5004,1.5004
EURSGD,20260122,111100,1.5003,1.5003,1.5003,1.5003
EURSGD,20260122,111200,1.5003,1.5004,1.5003,1.5004
EURSGD,20260122,111300,1.5004,1.5004,1.5003,1.5003
EURSGD,20260122,111400,1.5003,1.5003,1.5003,1.5003
EURSGD,20260122,111500,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,111600,1.5002,1.5002,1.5001,1.5001
EURSGD,20260122,111700,1.5002,1.5002,1.5001,1.5001
EURSGD,20260122,111800,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,111900,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,112000,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,112100,1.5002,1.5002,1.5001,1.5001
EURSGD,20260122,112200,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,112300,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,112400,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,112500,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,112600,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,112700,1.5002,1.5002,1.5001,1.5001
EURSGD,20260122,112800,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,112900,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,113000,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,113100,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,113200,1.5002,1.5002,1.5002,1.5002
EURSGD,20260122,113300,1.5003,1.5003,1.5003,1.5003
EURSGD,20260122,113400,1.5003,1.5003,1.5003,1.5003
EURSGD,20260122,113500,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,113600,1.5004,1.5005,1.5004,1.5005
EURSGD,20260122,113700,1.5005,1.5005,1.5005,1.5005
EURSGD,20260122,113800,1.5006,1.5006,1.5005,1.5005
EURSGD,20260122,113900,1.5006,1.5006,1.5006,1.5006
EURSGD,20260122,114000,1.5006,1.5006,1.5006,1.5006
EURSGD,20260122,114100,1.5006,1.5006,1.5006,1.5006
EURSGD,20260122,114200,1.5006,1.5006,1.5006,1.5006
EURSGD,20260122,114300,1.5006,1.5006,1.5005,1.5005
EURSGD,20260122,114400,1.5006,1.5006,1.5006,1.5006
EURSGD,20260122,114500,1.5005,1.5005,1.5005,1.5005
EURSGD,20260122,114600,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,114700,1.5004,1.5004,1.5003,1.5003
EURSGD,20260122,114800,1.5002,1.5002,1.5001,1.5001
EURSGD,20260122,114900,1.5000,1.5000,1.5000,1.5000
EURSGD,20260122,115000,1.5001,1.5001,1.5001,1.5001
EURSGD,20260122,115100,1.5001,1.5002,1.5001,1.5002
EURSGD,20260122,115200,1.5003,1.5004,1.5003,1.5003
EURSGD,20260122,115300,1.5002,1.5003,1.5002,1.5003
EURSGD,20260122,115400,1.5003,1.5004,1.5003,1.5003
EURSGD,20260122,115500,1.5004,1.5005,1.5004,1.5005
EURSGD,20260122,115600,1.5005,1.5005,1.5005,1.5005
EURSGD,20260122,115700,1.5004,1.5005,1.5004,1.5005
EURSGD,20260122,115800,1.5005,1.5005,1.5003,1.5003
EURSGD,20260122,115900,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,120000,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,120100,1.5005,1.5005,1.5004,1.5004
EURSGD,20260122,120200,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,120300,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,120400,1.5003,1.5003,1.5003,1.5003
EURSGD,20260122,120500,1.5003,1.5003,1.5002,1.5003
EURSGD,20260122,120600,1.5004,1.5004,1.5004,1.5004
EURSGD,20260122,120700,1.5004,1.5006,1.5004,1.5006
EURSGD,20260122,120800,1.5006,1.5006,1.5006,1.5006
EURSGD,20260122,120900,1.5006,1.5006,1.5006,1.5006
EURSGD,20260122,121000,1.5006,1.5007,1.5006,1.5007
EURSGD,20260122,121100,1.5008,1.5008,1.5008,1.5008
EURSGD,20260122,121200,1.5008,1.5008,1.5008,1.5008
EURSGD,20260122,121300,1.5007,1.5008,1.5007,1.5008
EURSGD,20260122,121400,1.5009,1.5009,1.5009,1.5009
EURSGD,20260122,121500,1.5008,1.5009,1.5008,1.5008
EURSGD,20260122,121600,1.5007,1.5009,1.5007,1.5009
EURSGD,20260122,121700,1.5008,1.5009,1.5005,1.5007
EURSGD,20260122,121800,1.5008,1.5008,1.5008,1.5008
EURSGD,20260122,121900,1.5008,1.5008,1.5007,1.5008
EURSGD,20260122,122000,1.5007,1.5008,1.5007,1.5008
EURSGD,20260122,122100,1.5008,1.5008,1.5008,1.5008
EURSGD,20260122,122200,1.5009,1.5009,1.5008,1.5008
EURSGD,20260122,122300,1.5008,1.5008,1.5008,1.5008
EURSGD,20260122,122400,1.5009,1.5009,1.5009,1.5009
EURSGD,20260122,122500,1.5008,1.5008,1.5008,1.5008
EURSGD,20260122,122600,1.5008,1.5009,1.5008,1.5009
EURSGD,20260122,122700,1.5009,1.5009,1.5009,1.5009
EURSGD,20260122,122800,1.5009,1.5010,1.5009,1.5010
EURSGD,20260122,122900,1.5011,1.5011,1.5011,1.5011
EURSGD,20260122,123000,1.5010,1.5011,1.5010,1.5010
EURSGD,20260122,123100,1.5010,1.5010,1.5010,1.5010
EURSGD,20260122,123200,1.5009,1.5012,1.5009,1.5009
EURSGD,20260122,123300,1.5010,1.5012,1.5010,1.5012
EURSGD,20260122,123400,1.5013,1.5013,1.5012,1.5013
EURSGD,20260122,123500,1.5013,1.5013,1.5012,1.5012
EURSGD,20260122,123600,1.5011,1.5011,1.5010,1.5011
EURSGD,20260122,123700,1.5010,1.5010,1.5010,1.5010
EURSGD,20260122,123800,1.5011,1.5012,1.5011,1.5012
EURSGD,20260122,123900,1.5013,1.5013,1.5012,1.5013
EURSGD,20260122,124000,1.5013,1.5014,1.5013,1.5014
EURSGD,20260122,124100,1.5013,1.5013,1.5012,1.5013
EURSGD,20260122,124200,1.5012,1.5013,1.5012,1.5013
EURSGD,20260122,124300,1.5014,1.5014,1.5013,1.5014
EURSGD,20260122,124400,1.5013,1.5013,1.5012,1.5013
EURSGD,20260122,124500,1.5013,1.5013,1.5012,1.5012
EURSGD,20260122,124600,1.5013,1.5013,1.5012,1.5013
EURSGD,20260122,124700,1.5013,1.5013,1.5013,1.5013
EURSGD,20260122,124800,1.5012,1.5013,1.5012,1.5013
EURSGD,20260122,124900,1.5013,1.5013,1.5013,1.5013
EURSGD,20260122,125000,1.5012,1.5012,1.5011,1.5012
EURSGD,20260122,125100,1.5012,1.5012,1.5012,1.5012
EURSGD,20260122,125200,1.5011,1.5011,1.5011,1.5011
EURSGD,20260122,125300,1.5011,1.5011,1.5011,1.5011
EURSGD,20260122,125400,1.5012,1.5012,1.5011,1.5012
EURSGD,20260122,125500,1.5013,1.5013,1.5012,1.5012
EURSGD,20260122,125600,1.5011,1.5013,1.5011,1.5013
EURSGD,20260122,125700,1.5014,1.5014,1.5013,1.5014
EURSGD,20260122,125800,1.5014,1.5014,1.5014,1.5014
EURSGD,20260122,125900,1.5014,1.5014,1.5014,1.5014
EURSGD,20260122,130000,1.5015,1.5015,1.5014,1.5014
EURSGD,20260122,130100,1.5013,1.5014,1.5013,1.5013
EURSGD,20260122,130200,1.5013,1.5013,1.5013,1.5013
EURSGD,20260122,130300,1.5012,1.5012,1.5012,1.5012
EURSGD,20260122,130400,1.5012,1.5012,1.5012,1.5012
EURSGD,20260122,130500,1.5012,1.5012,1.5012,1.5012
EURSGD,20260122,130600,1.5012,1.5012,1.5012,1.5012
EURSGD,20260122,130700,1.5012,1.5012,1.5012,1.5012
EURSGD,20260122,130800,1.5012,1.5013,1.5012,1.5013
EURSGD,20260122,130900,1.5012,1.5012,1.5012,1.5012
EURSGD,20260122,131000,1.5013,1.5013,1.5013,1.5013
EURSGD,20260122,131100,1.5013,1.5014,1.5013,1.5014
EURSGD,20260122,131200,1.5013,1.5013,1.5013,1.5013
EURSGD,20260122,131300,1.5013,1.5014,1.5013,1.5014
EURSGD,20260122,131400,1.5013,1.5014,1.5013,1.5014
EURSGD,20260122,131500,1.5013,1.5013,1.5013,1.5013
EURSGD,20260122,131600,1.5013,1.5013,1.5012,1.5012
EURSGD,20260122,131700,1.5013,1.5013,1.5013,1.5013
EURSGD,20260122,131800,1.5013,1.5013,1.5012,1.5013
EURSGD,20260122,131900,1.5013,1.5014,1.5013,1.5014
EURSGD,20260122,132000,1.5015,1.5015,1.5014,1.5014
EURSGD,20260122,132100,1.5014,1.5015,1.5014,1.5015
EURSGD,20260122,132200,1.5015,1.5015,1.5015,1.5015
EURSGD,20260122,132300,1.5016,1.5016,1.5016,1.5016
EURSGD,20260122,132400,1.5016,1.5016,1.5016,1.5016
EURSGD,20260122,132500,1.5016,1.5016,1.5016,1.5016
EURSGD,20260122,132600,1.5016,1.5017,1.5016,1.5017
EURSGD,20260122,132700,1.5017,1.5017,1.5017,1.5017
EURSGD,20260122,132800,1.5017,1.5017,1.5017,1.5017
EURSGD,20260122,132900,1.5016,1.5016,1.5015,1.5015
EURSGD,20260122,133000,1.5015,1.5015,1.5015,1.5015
EURSGD,20260122,133100,1.5015,1.5015,1.5015,1.5015
EURSGD,20260122,133200,1.5015,1.5015,1.5015,1.5015
EURSGD,20260122,133300,1.5014,1.5014,1.5013,1.5013
EURSGD,20260122,133400,1.5014,1.5014,1.5014,1.5014
EURSGD,20260122,133500,1.5014,1.5014,1.5014,1.5014
EURSGD,20260122,133600,1.5013,1.5014,1.5013,1.5014
EURSGD,20260122,133700,1.5013,1.5013,1.5013,1.5013
EURSGD,20260122,133800,1.5012,1.5012,1.5012,1.5012
EURSGD,20260122,133900,1.5011,1.5012,1.5011,1.5012
EURSGD,20260122,134000,1.5012,1.5013,1.5011,1.5013
EURSGD,20260122,134100,1.5013,1.5013,1.5013,1.5013
EURSGD,20260122,134200,1.5012,1.5012,1.5012,1.5012
EURSGD,20260122,134300,1.5013,1.5013,1.5013,1.5013
EURSGD,20260122,134400,1.5013,1.5013,1.5013,1.5013
EURSGD,20260122,134500,1.5013,1.5014,1.5013,1.5014
EURSGD,20260122,134600,1.5013,1.5013,1.5013,1.5013
EURSGD,20260122,134700,1.5013,1.5013,1.5013,1.5013
EURSGD,20260122,134800,1.5013,1.5013,1.5012,1.5012
EURSGD,20260122,134900,1.5012,1.5012,1.5012,1.5012
EURSGD,20260122,135000,1.5013,1.5013,1.5013,1.5013
EURSGD,20260122,135100,1.5014,1.5014,1.5014,1.5014
EURSGD,20260122,135200,1.5014,1.5014,1.5013,1.5014
EURSGD,20260122,135300,1.5013,1.5013,1.5013,1.5013
EURSGD,20260122,135400,1.5013,1.5014,1.5013,1.5014
EURSGD,20260122,135500,1.5014,1.5014,1.5014,1.5014
EURSGD,20260122,135600,1.5015,1.5015,1.5015,1.5015
EURSGD,20260122,135700,1.5016,1.5016,1.5015,1.5015
EURSGD,20260122,135800,1.5016,1.5017,1.5016,1.5017
EURSGD,20260122,135900,1.5017,1.5017,1.5017,1.5017
EURSGD,20260122,140000,1.5017,1.5017,1.5016,1.5016
EURSGD,20260122,140100,1.5016,1.5016,1.5016,1.5016
EURSGD,20260122,140200,1.5017,1.5017,1.5017,1.5017
EURSGD,20260122,140300,1.5018,1.5018,1.5018,1.5018
EURSGD,20260122,140400,1.5018,1.5018,1.5017,1.5017
EURSGD,20260122,140500,1.5016,1.5016,1.5016,1.5016
EURSGD,20260122,140600,1.5016,1.5016,1.5016,1.5016
EURSGD,20260122,140700,1.5016,1.5017,1.5016,1.5017
EURSGD,20260122,140800,1.5017,1.5018,1.5017,1.5018
EURSGD,20260122,140900,1.5018,1.5018,1.5018,1.5018
EURSGD,20260122,141000,1.5018,1.5018,1.5017,1.5017
EURSGD,20260122,141100,1.5018,1.5018,1.5018,1.5018
EURSGD,20260122,141200,1.5018,1.5019,1.5017,1.5019
EURSGD,20260122,141300,1.5019,1.5019,1.5019,1.5019
EURSGD,20260122,141400,1.5020,1.5022,1.5020,1.5022
EURSGD,20260122,141500,1.5023,1.5023,1.5021,1.5021
EURSGD,20260122,141600,1.5020,1.5023,1.5020,1.5023
EURSGD,20260122,141700,1.5024,1.5024,1.5024,1.5024
EURSGD,20260122,141800,1.5025,1.5026,1.5025,1.5025
EURSGD,20260122,141900,1.5026,1.5026,1.5025,1.5025
EURSGD,20260122,142000,1.5026,1.5026,1.5026,1.5026
EURSGD,20260122,142100,1.5026,1.5027,1.5025,1.5026
EURSGD,20260122,142200,1.5026,1.5026,1.5026,1.5026
EURSGD,20260122,142300,1.5025,1.5026,1.5025,1.5026
EURSGD,20260122,142400,1.5026,1.5026,1.5026,1.5026
EURSGD,20260122,142500,1.5027,1.5027,1.5027,1.5027
EURSGD,20260122,142600,1.5027,1.5027,1.5026,1.5026
EURSGD,20260122,142700,1.5026,1.5026,1.5026,1.5026
EURSGD,20260122,142800,1.5025,1.5025,1.5024,1.5024
EURSGD,20260122,142900,1.5023,1.5024,1.5023,1.5024
EURSGD,20260122,143000,1.5023,1.5024,1.5023,1.5024
EURSGD,20260122,143100,1.5022,1.5022,1.5021,1.5021
EURSGD,20260122,143200,1.5022,1.5022,1.5021,1.5021
EURSGD,20260122,143300,1.5022,1.5022,1.5022,1.5022
EURSGD,20260122,143400,1.5022,1.5024,1.5022,1.5023
EURSGD,20260122,143500,1.5024,1.5025,1.5022,1.5022
EURSGD,20260122,143600,1.5023,1.5023,1.5020,1.5020
EURSGD,20260122,143700,1.5019,1.5020,1.5019,1.5020
EURSGD,20260122,143800,1.5020,1.5021,1.5020,1.5021
EURSGD,20260122,143900,1.5021,1.5022,1.5020,1.5022
EURSGD,20260122,144000,1.5023,1.5025,1.5023,1.5025
EURSGD,20260122,144100,1.5026,1.5026,1.5025,1.5026
EURSGD,20260122,144200,1.5025,1.5025,1.5024,1.5024
EURSGD,20260122,144300,1.5025,1.5025,1.5024,1.5024
EURSGD,20260122,144400,1.5023,1.5024,1.5023,1.5023
EURSGD,20260122,144500,1.5024,1.5025,1.5023,1.5025
EURSGD,20260122,144600,1.5024,1.5024,1.5023,1.5023
EURSGD,20260122,144700,1.5024,1.5024,1.5024,1.5024
EURSGD,20260122,144800,1.5024,1.5024,1.5022,1.5022
EURSGD,20260122,144900,1.5023,1.5024,1.5023,1.5023
EURSGD,20260122,145000,1.5022,1.5022,1.5022,1.5022
EURSGD,20260122,145100,1.5022,1.5024,1.5022,1.5024
EURSGD,20260122,145200,1.5023,1.5023,1.5023,1.5023
EURSGD,20260122,145300,1.5024,1.5024,1.5023,1.5023
EURSGD,20260122,145400,1.5024,1.5024,1.5024,1.5024
EURSGD,20260122,145500,1.5024,1.5024,1.5023,1.5023
EURSGD,20260122,145600,1.5024,1.5024,1.5024,1.5024
EURSGD,20260122,145700,1.5024,1.5024,1.5024,1.5024
EURSGD,20260122,145800,1.5024,1.5024,1.5023,1.5023
EURSGD,20260122,145900,1.5024,1.5024,1.5024,1.5024
EURSGD,20260122,150000,1.5024,1.5024,1.5023,1.5024
EURSGD,20260122,150100,1.5025,1.5025,1.5024,1.5024
EURSGD,20260122,150200,1.5025,1.5027,1.5025,1.5026
EURSGD,20260122,150300,1.5027,1.5027,1.5027,1.5027
EURSGD,20260122,150400,1.5028,1.5028,1.5027,1.5027
EURSGD,20260122,150500,1.5026,1.5028,1.5026,1.5028
EURSGD,20260122,150600,1.5029,1.5029,1.5029,1.5029
EURSGD,20260122,150700,1.5028,1.5028,1.5028,1.5028
EURSGD,20260122,150800,1.5029,1.5029,1.5029,1.5029
EURSGD,20260122,150900,1.5029,1.5029,1.5029,1.5029
EURSGD,20260122,151000,1.5029,1.5029,1.5029,1.5029
EURSGD,20260122,151100,1.5029,1.5029,1.5029,1.5029
EURSGD,20260122,151200,1.5029,1.5029,1.5029,1.5029
EURSGD,20260122,151300,1.5029,1.5032,1.5029,1.5032
EURSGD,20260122,151400,1.5031,1.5031,1.5031,1.5031
EURSGD,20260122,151500,1.5030,1.5030,1.5029,1.5030
EURSGD,20260122,151600,1.5028,1.5028,1.5026,1.5027
EURSGD,20260122,151700,1.5027,1.5028,1.5027,1.5027
EURSGD,20260122,151800,1.5027,1.5027,1.5027,1.5027
EURSGD,20260122,151900,1.5026,1.5027,1.5026,1.5027
EURSGD,20260122,152000,1.5026,1.5026,1.5026,1.5026
EURSGD,20260122,152100,1.5026,1.5027,1.5026,1.5027
EURSGD,20260122,152200,1.5028,1.5028,1.5025,1.5025
EURSGD,20260122,152300,1.5024,1.5025,1.5024,1.5025
EURSGD,20260122,152400,1.5025,1.5025,1.5024,1.5024
EURSGD,20260122,152500,1.5023,1.5023,1.5022,1.5022
EURSGD,20260122,152600,1.5023,1.5024,1.5022,1.5022
EURSGD,20260122,152700,1.5023,1.5024,1.5023,1.5024
EURSGD,20260122,152800,1.5023,1.5024,1.5023,1.5024
EURSGD,20260122,152900,1.5023,1.5024,1.5023,1.5024
EURSGD,20260122,153000,1.5023,1.5025,1.5023,1.5023
EURSGD,20260122,153100,1.5024,1.5025,1.5024,1.5025
EURSGD,20260122,153200,1.5024,1.5025,1.5024,1.5025
EURSGD,20260122,153300,1.5026,1.5027,1.5026,1.5026
EURSGD,20260122,153400,1.5025,1.5025,1.5025,1.5025
EURSGD,20260122,153500,1.5024,1.5024,1.5023,1.5023
EURSGD,20260122,153600,1.5024,1.5025,1.5024,1.5025
EURSGD,20260122,153700,1.5026,1.5026,1.5024,1.5024
EURSGD,20260122,153800,1.5025,1.5025,1.5025,1.5025
EURSGD,20260122,153900,1.5026,1.5029,1.5026,1.5028
EURSGD,20260122,154000,1.5029,1.5031,1.5029,1.5030
EURSGD,20260122,154100,1.5029,1.5030,1.5029,1.5030
EURSGD,20260122,154200,1.5031,1.5031,1.5029,1.5030
EURSGD,20260122,154300,1.5029,1.5029,1.5029,1.5029
EURSGD,20260122,154400,1.5029,1.5030,1.5028,1.5030
EURSGD,20260122,154500,1.5029,1.5029,1.5028,1.5028
EURSGD,20260122,154600,1.5027,1.5028,1.5027,1.5028
EURSGD,20260122,154700,1.5027,1.5027,1.5027,1.5027
EURSGD,20260122,154800,1.5026,1.5028,1.5026,1.5028
EURSGD,20260122,154900,1.5028,1.5029,1.5028,1.5029
EURSGD,20260122,155000,1.5028,1.5030,1.5028,1.5029
EURSGD,20260122,155100,1.5030,1.5030,1.5028,1.5028
EURSGD,20260122,155200,1.5028,1.5028,1.5028,1.5028
EURSGD,20260122,155300,1.5027,1.5027,1.5027,1.5027
EURSGD,20260122,155400,1.5028,1.5028,1.5027,1.5028
EURSGD,20260122,155500,1.5027,1.5028,1.5027,1.5028
EURSGD,20260122,155600,1.5029,1.5029,1.5029,1.5029
EURSGD,20260122,155700,1.5029,1.5029,1.5027,1.5027
EURSGD,20260122,155800,1.5027,1.5027,1.5027,1.5027
EURSGD,20260122,155900,1.5026,1.5026,1.5026,1.5026
EURSGD,20260122,160000,1.5026,1.5026,1.5024,1.5025
EURSGD,20260122,160100,1.5026,1.5027,1.5025,1.5025
EURSGD,20260122,160200,1.5024,1.5024,1.5023,1.5023
EURSGD,20260122,160300,1.5024,1.5025,1.5024,1.5025
EURSGD,20260122,160400,1.5026,1.5026,1.5025,1.5026
EURSGD,20260122,160500,1.5025,1.5026,1.5025,1.5026
EURSGD,20260122,160600,1.5026,1.5027,1.5026,1.5027
EURSGD,20260122,160700,1.5026,1.5029,1.5026,1.5029
EURSGD,20260122,160800,1.5028,1.5028,1.5027,1.5027
EURSGD,20260122,160900,1.5028,1.5028,1.5027,1.5027
EURSGD,20260122,161000,1.5026,1.5026,1.5026,1.5026
EURSGD,20260122,161100,1.5026,1.5026,1.5025,1.5025
EURSGD,20260122,161200,1.5025,1.5025,1.5025,1.5025
EURSGD,20260122,161300,1.5024,1.5026,1.5024,1.5026
EURSGD,20260122,161400,1.5027,1.5027,1.5027,1.5027
EURSGD,20260122,161500,1.5026,1.5027,1.5026,1.5027
EURSGD,20260122,161600,1.5027,1.5027,1.5027,1.5027
EURSGD,20260122,161700,1.5027,1.5027,1.5027,1.5027
EURSGD,20260122,161800,1.5027,1.5027,1.5027,1.5027
EURSGD,20260122,161900,1.5026,1.5026,1.5025,1.5026
EURSGD,20260122,162000,1.5025,1.5025,1.5025,1.5025
EURSGD,20260122,162100,1.5026,1.5026,1.5026,1.5026
EURSGD,20260122,162200,1.5026,1.5026,1.5026,1.5026
EURSGD,20260122,162300,1.5026,1.5026,1.5026,1.5026
EURSGD,20260122,162400,1.5026,1.5026,1.5026,1.5026
EURSGD,20260122,162500,1.5027,1.5027,1.5026,1.5026
EURSGD,20260122,162600,1.5025,1.5026,1.5025,1.5026
EURSGD,20260122,162700,1.5027,1.5027,1.5027,1.5027
EURSGD,20260122,162800,1.5026,1.5027,1.5026,1.5027
EURSGD,20260122,162900,1.5026,1.5027,1.5026,1.5027
EURSGD,20260122,163000,1.5028,1.5028,1.5027,1.5027
EURSGD,20260122,163100,1.5026,1.5026,1.5025,1.5025
EURSGD,20260122,163200,1.5026,1.5027,1.5026,1.5026
EURSGD,20260122,163300,1.5027,1.5027,1.5027,1.5027
EURSGD,20260122,163400,1.5027,1.5027,1.5026,1.5026
EURSGD,20260122,163500,1.5026,1.5026,1.5026,1.5026
EURSGD,20260122,163600,1.5027,1.5027,1.5026,1.5026
EURSGD,20260122,163700,1.5025,1.5026,1.5025,1.5026
EURSGD,20260122,163800,1.5025,1.5026,1.5025,1.5026
EURSGD,20260122,163900,1.5027,1.5028,1.5027,1.5028
EURSGD,20260122,164000,1.5027,1.5027,1.5027,1.5027
EURSGD,20260122,164100,1.5026,1.5026,1.5026,1.5026
EURSGD,20260122,164200,1.5027,1.5029,1.5027,1.5029
EURSGD,20260122,164300,1.5029,1.5029,1.5029,1.5029
EURSGD,20260122,164400,1.5030,1.5030,1.5030,1.5030
EURSGD,20260122,164500,1.5031,1.5031,1.5031,1.5031
EURSGD,20260122,164600,1.5030,1.5032,1.5030,1.5030
EURSGD,20260122,164700,1.5029,1.5029,1.5029,1.5029
EURSGD,20260122,164800,1.5029,1.5029,1.5028,1.5028
EURSGD,20260122,164900,1.5028,1.5029,1.5028,1.5029
EURSGD,20260122,165000,1.5030,1.5030,1.5030,1.5030
EURSGD,20260122,165100,1.5031,1.5031,1.5030,1.5030
EURSGD,20260122,165200,1.5030,1.5030,1.5029,1.5029
EURSGD,20260122,165300,1.5030,1.5031,1.5029,1.5031
EURSGD,20260122,165400,1.5031,1.5031,1.5031,1.5031
EURSGD,20260122,165500,1.5030,1.5030,1.5030,1.5030
EURSGD,20260122,165600,1.5030,1.5030,1.5027,1.5027
EURSGD,20260122,165700,1.5028,1.5028,1.5027,1.5027
EURSGD,20260122,165800,1.5028,1.5030,1.5028,1.5030
EURSGD,20260122,165900,1.5031,1.5031,1.5030,1.5030
EURSGD,20260122,170000,1.5030,1.5031,1.5030,1.5031
EURSGD,20260122,170100,1.5031,1.5031,1.5031,1.5031
EURSGD,20260122,170200,1.5032,1.5032,1.5031,1.5032
EURSGD,20260122,170300,1.5032,1.5032,1.5032,1.5032
EURSGD,20260122,170400,1.5033,1.5034,1.5033,1.5034
EURSGD,20260122,170500,1.5033,1.5034,1.5033,1.5033
EURSGD,20260122,170600,1.5034,1.5034,1.5034,1.5034
EURSGD,20260122,170700,1.5033,1.5033,1.5033,1.5033
EURSGD,20260122,170800,1.5032,1.5033,1.5032,1.5033
EURSGD,20260122,170900,1.5032,1.5032,1.5032,1.5032
EURSGD,20260122,171000,1.5033,1.5034,1.5033,1.5033
EURSGD,20260122,171100,1.5034,1.5037,1.5034,1.5037
EURSGD,20260122,171200,1.5038,1.5040,1.5038,1.5040
EURSGD,20260122,171300,1.5041,1.5041,1.5040,1.5040
EURSGD,20260122,171400,1.5041,1.5042,1.5041,1.5042
EURSGD,20260122,171500,1.5043,1.5043,1.5042,1.5042
EURSGD,20260122,171600,1.5043,1.5043,1.5042,1.5042
EURSGD,20260122,171700,1.5041,1.5041,1.5040,1.5040
EURSGD,20260122,171800,1.5041,1.5042,1.5041,1.5042
EURSGD,20260122,171900,1.5043,1.5043,1.5042,1.5042
EURSGD,20260122,172000,1.5043,1.5045,1.5043,1.5045
EURSGD,20260122,172100,1.5045,1.5045,1.5044,1.5044
EURSGD,20260122,172200,1.5043,1.5044,1.5043,1.5044
EURSGD,20260122,172300,1.5043,1.5045,1.5043,1.5045
EURSGD,20260122,172400,1.5045,1.5045,1.5045,1.5045
EURSGD,20260122,172500,1.5044,1.5044,1.5044,1.5044
EURSGD,20260122,172600,1.5045,1.5046,1.5045,1.5046
EURSGD,20260122,172700,1.5045,1.5046,1.5044,1.5046
EURSGD,20260122,172800,1.5046,1.5046,1.5044,1.5044
EURSGD,20260122,172900,1.5043,1.5043,1.5043,1.5043
EURSGD,20260122,173000,1.5042,1.5042,1.5038,1.5038
EURSGD,20260122,173100,1.5039,1.5039,1.5038,1.5039
EURSGD,20260122,173200,1.5038,1.5039,1.5038,1.5039
EURSGD,20260122,173300,1.5040,1.5040,1.5039,1.5039
EURSGD,20260122,173400,1.5038,1.5039,1.5038,1.5039
EURSGD,20260122,173500,1.5040,1.5040,1.5039,1.5039
EURSGD,20260122,173600,1.5040,1.5041,1.5040,1.5041
EURSGD,20260122,173700,1.5042,1.5042,1.5040,1.5040
EURSGD,20260122,173800,1.5041,1.5043,1.5041,1.5042
EURSGD,20260122,173900,1.5041,1.5043,1.5041,1.5042
EURSGD,20260122,174000,1.5041,1.5041,1.5039,1.5039
EURSGD,20260122,174100,1.5040,1.5041,1.5040,1.5040
EURSGD,20260122,174200,1.5039,1.5039,1.5039,1.5039
EURSGD,20260122,174300,1.5039,1.5039,1.5039,1.5039
EURSGD,20260122,174400,1.5038,1.5039,1.5038,1.5039
EURSGD,20260122,174500,1.5038,1.5038,1.5038,1.5038
EURSGD,20260122,174600,1.5038,1.5039,1.5038,1.5039
EURSGD,20260122,174700,1.5038,1.5038,1.5038,1.5038
EURSGD,20260122,174800,1.5037,1.5038,1.5037,1.5037
EURSGD,20260122,174900,1.5036,1.5037,1.5036,1.5037
EURSGD,20260122,175000,1.5037,1.5037,1.5037,1.5037
EURSGD,20260122,175100,1.5037,1.5037,1.5037,1.5037
EURSGD,20260122,175200,1.5038,1.5038,1.5036,1.5036
EURSGD,20260122,175300,1.5036,1.5036,1.5036,1.5036
EURSGD,20260122,175400,1.5037,1.5037,1.5037,1.5037
EURSGD,20260122,175500,1.5037,1.5037,1.5036,1.5036
EURSGD,20260122,175600,1.5037,1.5038,1.5036,1.5036
EURSGD,20260122,175700,1.5037,1.5037,1.5037,1.5037
EURSGD,20260122,175800,1.5037,1.5037,1.5036,1.5037
EURSGD,20260122,175900,1.5036,1.5036,1.5036,1.5036
EURSGD,20260122,180000,1.5035,1.5035,1.5034,1.5034
EURSGD,20260122,180100,1.5033,1.5035,1.5033,1.5035
EURSGD,20260122,180200,1.5034,1.5034,1.5033,1.5033
EURSGD,20260122,180300,1.5032,1.5032,1.5032,1.5032
EURSGD,20260122,180400,1.5033,1.5033,1.5032,1.5032
EURSGD,20260122,180500,1.5032,1.5033,1.5032,1.5033
EURSGD,20260122,180600,1.5034,1.5034,1.5034,1.5034
EURSGD,20260122,180700,1.5034,1.5034,1.5033,1.5033
EURSGD,20260122,180800,1.5033,1.5034,1.5033,1.5034
EURSGD,20260122,180900,1.5033,1.5033,1.5027,1.5027
EURSGD,20260122,181000,1.5028,1.5030,1.5028,1.5030
EURSGD,20260122,181100,1.5031,1.5031,1.5030,1.5030
EURSGD,20260122,181200,1.5031,1.5031,1.5031,1.5031
EURSGD,20260122,181300,1.5030,1.5031,1.5029,1.5031
EURSGD,20260122,181400,1.5030,1.5032,1.5030,1.5032
EURSGD,20260122,181500,1.5032,1.5032,1.5032,1.5032
EURSGD,20260122,181600,1.5031,1.5031,1.5029,1.5029
EURSGD,20260122,181700,1.5030,1.5030,1.5029,1.5030
EURSGD,20260122,181800,1.5031,1.5031,1.5031,1.5031
EURSGD,20260122,181900,1.5032,1.5033,1.5031,1.5031
EURSGD,20260122,182000,1.5032,1.5032,1.5032,1.5032
EURSGD,20260122,182100,1.5032,1.5032,1.5032,1.5032
EURSGD,20260122,182200,1.5033,1.5034,1.5033,1.5033
EURSGD,20260122,182300,1.5034,1.5034,1.5034,1.5034
EURSGD,20260122,182400,1.5034,1.5035,1.5034,1.5034
EURSGD,20260122,182500,1.5035,1.5035,1.5035,1.5035
EURSGD,20260122,182600,1.5035,1.5035,1.5034,1.5034
EURSGD,20260122,182700,1.5035,1.5035,1.5035,1.5035
EURSGD,20260122,182800,1.5035,1.5035,1.5035,1.5035
EURSGD,20260122,182900,1.5035,1.5035,1.5035,1.5035
EURSGD,20260122,183000,1.5035,1.5035,1.5035,1.5035
EURSGD,20260122,183100,1.5035,1.5036,1.5035,1.5036
EURSGD,20260122,183200,1.5035,1.5035,1.5035,1.5035
EURSGD,20260122,183300,1.5035,1.5035,1.5034,1.5034
EURSGD,20260122,183400,1.5035,1.5036,1.5035,1.5036
EURSGD,20260122,183500,1.5035,1.5035,1.5035,1.5035
EURSGD,20260122,183600,1.5036,1.5036,1.5036,1.5036
EURSGD,20260122,183700,1.5036,1.5037,1.5036,1.5037
EURSGD,20260122,183800,1.5037,1.5037,1.5037,1.5037
EURSGD,20260122,183900,1.5037,1.5038,1.5037,1.5038
EURSGD,20260122,184000,1.5038,1.5038,1.5038,1.5038
EURSGD,20260122,184100,1.5039,1.5039,1.5038,1.5038
EURSGD,20260122,184200,1.5038,1.5038,1.5038,1.5038
EURSGD,20260122,184300,1.5039,1.5039,1.5039,1.5039
EURSGD,20260122,184400,1.5039,1.5040,1.5039,1.5040
EURSGD,20260122,184500,1.5039,1.5039,1.5039,1.5039
EURSGD,20260122,184600,1.5040,1.5040,1.5040,1.5040
EURSGD,20260122,184700,1.5040,1.5040,1.5040,1.5040
EURSGD,20260122,184800,1.5040,1.5040,1.5040,1.5040
EURSGD,20260122,184900,1.5040,1.5040,1.5040,1.5040
EURSGD,20260122,185000,1.5040,1.5040,1.5039,1.5039
EURSGD,20260122,185100,1.5040,1.5040,1.5039,1.5039
EURSGD,20260122,185200,1.5039,1.5039,1.5039,1.5039
EURSGD,20260122,185300,1.5039,1.5039,1.5039,1.5039
EURSGD,20260122,185400,1.5039,1.5040,1.5039,1.5040
EURSGD,20260122,185500,1.5039,1.5040,1.5039,1.5040
EURSGD,20260122,185600,1.5040,1.5040,1.5040,1.5040
EURSGD,20260122,185700,1.5040,1.5040,1.5039,1.5039
EURSGD,20260122,185800,1.5040,1.5041,1.5040,1.5040
EURSGD,20260122,185900,1.5040,1.5040,1.5040,1.5040
EURSGD,20260122,190000,1.5040,1.5040,1.5040,1.5040
EURSGD,20260122,190100,1.5039,1.5039,1.5039,1.5039
EURSGD,20260122,190200,1.5039,1.5039,1.5038,1.5038
EURSGD,20260122,190300,1.5037,1.5038,1.5037,1.5038
EURSGD,20260122,190400,1.5037,1.5038,1.5037,1.5038
EURSGD,20260122,190500,1.5039,1.5039,1.5039,1.5039
EURSGD,20260122,190600,1.5039,1.5039,1.5039,1.5039
EURSGD,20260122,190700,1.5039,1.5039,1.5039,1.5039
EURSGD,20260122,190800,1.5040,1.5040,1.5039,1.5039
EURSGD,20260122,190900,1.5039,1.5039,1.5039,1.5039
EURSGD,20260122,191000,1.5039,1.5039,1.5038,1.5038
EURSGD,20260122,191100,1.5038,1.5038,1.5038,1.5038
EURSGD,20260122,191200,1.5038,1.5038,1.5037,1.5037
EURSGD,20260122,191300,1.5036,1.5037,1.5036,1.5037
EURSGD,20260122,191400,1.5038,1.5038,1.5038,1.5038
EURSGD,20260122,191500,1.5038,1.5038,1.5037,1.5037
EURSGD,20260122,191600,1.5037,1.5037,1.5037,1.5037
EURSGD,20260122,191700,1.5037,1.5037,1.5037,1.5037
EURSGD,20260122,191800,1.5037,1.5037,1.5037,1.5037
EURSGD,20260122,191900,1.5037,1.5037,1.5037,1.5037
EURSGD,20260122,192000,1.5038,1.5038,1.5038,1.5038
EURSGD,20260122,192100,1.5038,1.5038,1.5038,1.5038
EURSGD,20260122,192200,1.5038,1.5038,1.5038,1.5038
EURSGD,20260122,192300,1.5039,1.5039,1.5039,1.5039
EURSGD,20260122,192400,1.5038,1.5038,1.5038,1.5038
EURSGD,20260122,192500,1.5038,1.5038,1.5036,1.5036
EURSGD,20260122,192600,1.5037,1.5037,1.5037,1.5037
EURSGD,20260122,192700,1.5037,1.5037,1.5037,1.5037
EURSGD,20260122,192800,1.5037,1.5038,1.5037,1.5038
EURSGD,20260122,192900,1.5037,1.5037,1.5037,1.5037
EURSGD,20260122,193000,1.5037,1.5037,1.5037,1.5037
EURSGD,20260122,193100,1.5036,1.5036,1.5036,1.5036
EURSGD,20260122,193200,1.5037,1.5037,1.5037,1.5037
EURSGD,20260122,193300,1.5037,1.5037,1.5036,1.5037
EURSGD,20260122,193400,1.5037,1.5037,1.5037,1.5037
EURSGD,20260122,193500,1.5037,1.5037,1.5037,1.5037
EURSGD,20260122,193600,1.5037,1.5037,1.5037,1.5037
EURSGD,20260122,193700,1.5036,1.5036,1.5036,1.5036
EURSGD,20260122,193800,1.5036,1.5036,1.5036,1.5036
EURSGD,20260122,193900,1.5036,1.5036,1.5036,1.5036
EURSGD,20260122,194000,1.5036,1.5036,1.5036,1.5036
EURSGD,20260122,194100,1.5036,1.5036,1.5035,1.5035
EURSGD,20260122,194200,1.5035,1.5035,1.5035,1.5035
EURSGD,20260122,194300,1.5035,1.5035,1.5035,1.5035
EURSGD,20260122,194400,1.5035,1.5035,1.5035,1.5035
EURSGD,20260122,194500,1.5035,1.5035,1.5035,1.5035
EURSGD,20260122,194600,1.5036,1.5037,1.5036,1.5037
EURSGD,20260122,194700,1.5036,1.5036,1.5036,1.5036
EURSGD,20260122,194800,1.5037,1.5037,1.5037,1.5037
EURSGD,20260122,194900,1.5037,1.5037,1.5037,1.5037
EURSGD,20260122,195000,1.5037,1.5038,1.5037,1.5038
EURSGD,20260122,195100,1.5038,1.5038,1.5038,1.5038
EURSGD,20260122,195200,1.5038,1.5038,1.5038,1.5038
EURSGD,20260122,195300,1.5038,1.5038,1.5038,1.5038
EURSGD,20260122,195400,1.5038,1.5038,1.5038,1.5038
EURSGD,20260122,195500,1.5038,1.5038,1.5038,1.5038
EURSGD,20260122,195600,1.5038,1.5038,1.5038,1.5038
EURSGD,20260122,195700,1.5038,1.5038,1.5038,1.5038
EURSGD,20260122,195800,1.5038,1.5038,1.5037,1.5037
EURSGD,20260122,195900,1.5037,1.5037,1.5037,1.5037
EURSGD,20260122,200000,1.5037,1.5037,1.5037,1.5037
EURSGD,20260122,200100,1.5038,1.5038,1.5038,1.5038
EURSGD,20260122,200200,1.5038,1.5038,1.5038,1.5038
EURSGD,20260122,200300,1.5037,1.5037,1.5037,1.5037
EURSGD,20260122,200400,1.5037,1.5037,1.5037,1.5037
EURSGD,20260122,200500,1.5036,1.5036,1.5036,1.5036
EURSGD,20260122,200600,1.5036,1.5036,1.5035,1.5035
EURSGD,20260122,200700,1.5036,1.5037,1.5036,1.5037
EURSGD,20260122,200800,1.5037,1.5037,1.5037,1.5037
EURSGD,20260122,200900,1.5037,1.5037,1.5037,1.5037
EURSGD,20260122,201000,1.5037,1.5037,1.5037,1.5037
EURSGD,20260122,201100,1.5037,1.5037,1.5037,1.5037
EURSGD,20260122,201200,1.5036,1.5036,1.5036,1.5036
EURSGD,20260122,201300,1.5036,1.5036,1.5036,1.5036
EURSGD,20260122,201400,1.5036,1.5037,1.5036,1.5036
EURSGD,20260122,201500,1.5035,1.5035,1.5035,1.5035
EURSGD,20260122,201600,1.5035,1.5035,1.5035,1.5035
EURSGD,20260122,201700,1.5035,1.5035,1.5034,1.5034
EURSGD,20260122,201800,1.5035,1.5035,1.5035,1.5035
EURSGD,20260122,201900,1.5034,1.5034,1.5034,1.5034
EURSGD,20260122,202000,1.5034,1.5035,1.5034,1.5035
EURSGD,20260122,202100,1.5034,1.5035,1.5034,1.5035
EURSGD,20260122,202200,1.5035,1.5035,1.5035,1.5035
EURSGD,20260122,202300,1.5035,1.5035,1.5035,1.5035
EURSGD,20260122,202400,1.5035,1.5035,1.5035,1.5035
EURSGD,20260122,202500,1.5034,1.5034,1.5034,1.5034
EURSGD,20260122,202600,1.5034,1.5035,1.5034,1.5035
EURSGD,20260122,202700,1.5035,1.5035,1.5035,1.5035
EURSGD,20260122,202800,1.5035,1.5035,1.5035,1.5035
EURSGD,20260122,202900,1.5035,1.5035,1.5035,1.5035
EURSGD,20260122,203000,1.5034,1.5034,1.5034,1.5034
EURSGD,20260122,203100,1.5035,1.5035,1.5035,1.5035
EURSGD,20260122,203200,1.5035,1.5035,1.5034,1.5034
EURSGD,20260122,203300,1.5034,1.5035,1.5034,1.5035
EURSGD,20260122,203400,1.5035,1.5035,1.5035,1.5035
EURSGD,20260122,203500,1.5036,1.5036,1.5035,1.5035
EURSGD,20260122,203600,1.5035,1.5035,1.5035,1.5035
EURSGD,20260122,203700,1.5035,1.5035,1.5035,1.5035
EURSGD,20260122,203800,1.5036,1.5037,1.5036,1.5037
EURSGD,20260122,203900,1.5037,1.5037,1.5037,1.5037
EURSGD,20260122,204000,1.5037,1.5037,1.5037,1.5037
EURSGD,20260122,204100,1.5036,1.5036,1.5036,1.5036
EURSGD,20260122,204200,1.5036,1.5036,1.5036,1.5036
EURSGD,20260122,204300,1.5036,1.5036,1.5036,1.5036
EURSGD,20260122,204400,1.5037,1.5037,1.5037,1.5037
EURSGD,20260122,204500,1.5037,1.5037,1.5036,1.5036
EURSGD,20260122,204600,1.5036,1.5036,1.5036,1.5036
EURSGD,20260122,204700,1.5035,1.5036,1.5035,1.5036
EURSGD,20260122,204800,1.5036,1.5036,1.5036,1.5036
EURSGD,20260122,204900,1.5036,1.5036,1.5036,1.5036
EURSGD,20260122,205000,1.5036,1.5036,1.5036,1.5036
EURSGD,20260122,205100,1.5037,1.5037,1.5037,1.5037
EURSGD,20260122,205200,1.5037,1.5037,1.5037,1.5037
EURSGD,20260122,205300,1.5037,1.5037,1.5037,1.5037
EURSGD,20260122,205400,1.5036,1.5038,1.5036,1.5038
EURSGD,20260122,205500,1.5037,1.5037,1.5037,1.5037
EURSGD,20260122,205600,1.5038,1.5038,1.5037,1.5037
EURSGD,20260122,205700,1.5037,1.5037,1.5037,1.5037
EURSGD,20260122,205800,1.5037,1.5037,1.5037,1.5037
EURSGD,20260122,205900,1.5037,1.5037,1.5036,1.5036
EURSGD,20260122,210000,1.5037,1.5037,1.5037,1.5037
EURSGD,20260122,210100,1.5037,1.5037,1.5036,1.5036
EURSGD,20260122,210200,1.5036,1.5036,1.5036,1.5036
EURSGD,20260122,210300,1.5035,1.5035,1.5035,1.5035
EURSGD,20260122,210400,1.5035,1.5036,1.5035,1.5036
EURSGD,20260122,210500,1.5036,1.5037,1.5036,1.5037
EURSGD,20260122,210600,1.5037,1.5037,1.5037,1.5037
EURSGD,20260122,210700,1.5037,1.5037,1.5037,1.5037
EURSGD,20260122,210800,1.5037,1.5037,1.5037,1.5037
EURSGD,20260122,210900,1.5037,1.5037,1.5037,1.5037
EURSGD,20260122,211000,1.5037,1.5037,1.5037,1.5037
EURSGD,20260122,211100,1.5038,1.5038,1.5038,1.5038
EURSGD,20260122,211200,1.5038,1.5038,1.5038,1.5038
EURSGD,20260122,211300,1.5038,1.5038,1.5038,1.5038
EURSGD,20260122,211400,1.5038,1.5038,1.5037,1.5038
EURSGD,20260122,211500,1.5037,1.5037,1.5037,1.5037
EURSGD,20260122,211600,1.5037,1.5039,1.5037,1.5038
EURSGD,20260122,211700,1.5039,1.5039,1.5039,1.5039
EURSGD,20260122,211800,1.5039,1.5039,1.5039,1.5039
EURSGD,20260122,211900,1.5039,1.5039,1.5039,1.5039
EURSGD,20260122,212000,1.5039,1.5039,1.5039,1.5039
EURSGD,20260122,212100,1.5039,1.5039,1.5039,1.5039
EURSGD,20260122,212200,1.5039,1.5039,1.5039,1.5039
EURSGD,20260122,212300,1.5039,1.5039,1.5039,1.5039
EURSGD,20260122,212400,1.5039,1.5039,1.5039,1.5039
EURSGD,20260122,212500,1.5039,1.5039,1.5038,1.5039
EURSGD,20260122,212600,1.5039,1.5039,1.5038,1.5038
EURSGD,20260122,212700,1.5038,1.5038,1.5038,1.5038
EURSGD,20260122,212800,1.5038,1.5038,1.5038,1.5038
EURSGD,20260122,212900,1.5038,1.5038,1.5038,1.5038
EURSGD,20260122,213000,1.5039,1.5039,1.5039,1.5039
EURSGD,20260122,213100,1.5039,1.5039,1.5039,1.5039
EURSGD,20260122,213200,1.5039,1.5039,1.5039,1.5039
EURSGD,20260122,213300,1.5039,1.5039,1.5039,1.5039
EURSGD,20260122,213400,1.5039,1.5039,1.5039,1.5039
EURSGD,20260122,213500,1.5038,1.5038,1.5038,1.5038
EURSGD,20260122,213600,1.5038,1.5038,1.5038,1.5038
EURSGD,20260122,213700,1.5038,1.5039,1.5038,1.5039
EURSGD,20260122,213800,1.5039,1.5039,1.5039,1.5039
EURSGD,20260122,213900,1.5039,1.5039,1.5039,1.5039
EURSGD,20260122,214000,1.5040,1.5040,1.5040,1.5040
EURSGD,20260122,214100,1.5040,1.5040,1.5040,1.5040
EURSGD,20260122,214200,1.5040,1.5041,1.5040,1.5041
EURSGD,20260122,214300,1.5042,1.5042,1.5042,1.5042
EURSGD,20260122,214400,1.5042,1.5042,1.5042,1.5042
EURSGD,20260122,214500,1.5042,1.5042,1.5042,1.5042
EURSGD,20260122,214600,1.5043,1.5045,1.5043,1.5045
EURSGD,20260122,214700,1.5044,1.5044,1.5043,1.5043
EURSGD,20260122,214800,1.5043,1.5043,1.5043,1.5043
EURSGD,20260122,214900,1.5042,1.5042,1.5042,1.5042
EURSGD,20260122,215000,1.5042,1.5042,1.5042,1.5042
EURSGD,20260122,215100,1.5042,1.5042,1.5042,1.5042
EURSGD,20260122,215200,1.5042,1.5043,1.5042,1.5043
EURSGD,20260122,215300,1.5042,1.5042,1.5041,1.5041
EURSGD,20260122,215400,1.5041,1.5041,1.5041,1.5041
EURSGD,20260122,215500,1.5041,1.5041,1.5040,1.5040
EURSGD,20260122,215600,1.5041,1.5041,1.5039,1.5039
EURSGD,20260122,215700,1.5040,1.5040,1.5040,1.5040
EURSGD,20260122,215800,1.5040,1.5041,1.5040,1.5041
EURSGD,20260122,215900,1.5041,1.5041,1.5040,1.5040
EURSGD,20260122,220000,1.5040,1.5040,1.5040,1.5040
EURSGD,20260122,220100,1.5041,1.5041,1.5040,1.5041
EURSGD,20260122,220200,1.5041,1.5041,1.5041,1.5041
EURSGD,20260122,220300,1.5041,1.5041,1.5040,1.5040
EURSGD,20260122,220400,1.5040,1.5040,1.5040,1.5040
EURSGD,20260122,220500,1.5039,1.5040,1.5039,1.5040
EURSGD,20260122,220600,1.5040,1.5040,1.5040,1.5040
EURSGD,20260122,220700,1.5039,1.5039,1.5039,1.5039
EURSGD,20260122,220800,1.5039,1.5039,1.5039,1.5039
EURSGD,20260122,220900,1.5039,1.5039,1.5039,1.5039
EURSGD,20260122,221000,1.5039,1.5039,1.5039,1.5039
EURSGD,20260122,221100,1.5039,1.5039,1.5039,1.5039
EURSGD,20260122,221200,1.5040,1.5040,1.5040,1.5040
EURSGD,20260122,221300,1.5040,1.5040,1.5040,1.5040
EURSGD,20260122,221400,1.5040,1.5040,1.5040,1.5040
EURSGD,20260122,221500,1.5040,1.5040,1.5040,1.5040
EURSGD,20260122,221600,1.5040,1.5040,1.5040,1.5040
EURSGD,20260122,221700,1.5040,1.5040,1.5040,1.5040
EURSGD,20260122,221800,1.5040,1.5040,1.5040,1.5040
EURSGD,20260122,221900,1.5040,1.5040,1.5040,1.5040
EURSGD,20260122,222000,1.5040,1.5040,1.5039,1.5039
EURSGD,20260122,222100,1.5039,1.5039,1.5039,1.5039
EURSGD,20260122,222200,1.5039,1.5039,1.5039,1.5039
EURSGD,20260122,222300,1.5041,1.5041,1.5041,1.5041
EURSGD,20260122,222400,1.5042,1.5044,1.5042,1.5044
EURSGD,20260122,222500,1.5044,1.5044,1.5044,1.5044
EURSGD,20260122,222600,1.5044,1.5044,1.5044,1.5044
EURSGD,20260122,222700,1.5044,1.5044,1.5044,1.5044
EURSGD,20260122,222800,1.5043,1.5043,1.5042,1.5042
EURSGD,20260122,222900,1.5043,1.5043,1.5043,1.5043
EURSGD,20260122,223000,1.5043,1.5043,1.5043,1.5043
EURSGD,20260122,223100,1.5044,1.5044,1.5044,1.5044
EURSGD,20260122,223200,1.5044,1.5044,1.5044,1.5044
EURSGD,20260122,223300,1.5044,1.5044,1.5044,1.5044
EURSGD,20260122,223400,1.5044,1.5044,1.5044,1.5044
EURSGD,20260122,223500,1.5044,1.5044,1.5043,1.5043
EURSGD,20260122,223600,1.5043,1.5043,1.5043,1.5043
EURSGD,20260122,223700,1.5043,1.5043,1.5043,1.5043
EURSGD,20260122,223800,1.5042,1.5042,1.5042,1.5042
EURSGD,20260122,223900,1.5042,1.5042,1.5042,1.5042
EURSGD,20260122,224000,1.5042,1.5043,1.5042,1.5043
EURSGD,20260122,224100,1.5043,1.5043,1.5043,1.5043
EURSGD,20260122,224200,1.5043,1.5043,1.5043,1.5043
EURSGD,20260122,224300,1.5043,1.5043,1.5043,1.5043
EURSGD,20260122,224400,1.5043,1.5043,1.5043,1.5043
EURSGD,20260122,224500,1.5043,1.5043,1.5043,1.5043
EURSGD,20260122,224600,1.5044,1.5044,1.5043,1.5043
EURSGD,20260122,224700,1.5043,1.5043,1.5043,1.5043
EURSGD,20260122,224800,1.5044,1.5044,1.5044,1.5044
EURSGD,20260122,224900,1.5044,1.5044,1.5044,1.5044
EURSGD,20260122,225000,1.5044,1.5044,1.5044,1.5044
EURSGD,20260122,225100,1.5044,1.5044,1.5043,1.5043
EURSGD,20260122,225200,1.5043,1.5043,1.5043,1.5043
EURSGD,20260122,225300,1.5043,1.5043,1.5043,1.5043
EURSGD,20260122,225400,1.5043,1.5043,1.5043,1.5043
EURSGD,20260122,225500,1.5043,1.5043,1.5043,1.5043
EURSGD,20260122,225600,1.5043,1.5043,1.5043,1.5043
EURSGD,20260122,225700,1.5043,1.5043,1.5043,1.5043
EURSGD,20260122,225800,1.5048,1.5051,1.5048,1.5051
EURSGD,20260122,225900,1.5051,1.5051,1.5051,1.5051
EURSGD,20260122,230000,1.5050,1.5050,1.5049,1.5050
EURSGD,20260122,230100,1.5049,1.5049,1.5048,1.5048
EURSGD,20260122,230200,1.5048,1.5048,1.5046,1.5046
EURSGD,20260122,230300,1.5046,1.5046,1.5046,1.5046
EURSGD,20260122,230400,1.5045,1.5045,1.5045,1.5045
EURSGD,20260122,230500,1.5045,1.5045,1.5045,1.5045
EURSGD,20260122,230600,1.5045,1.5045,1.5045,1.5045
EURSGD,20260122,230700,1.5045,1.5049,1.5045,1.5049
EURSGD,20260122,230800,1.5051,1.5051,1.5050,1.5050
EURSGD,20260122,230900,1.5050,1.5050,1.5050,1.5050
EURSGD,20260122,231000,1.5050,1.5050,1.5050,1.5050
EURSGD,20260122,231100,1.5051,1.5051,1.5051,1.5051
EURSGD,20260122,231200,1.5051,1.5051,1.5049,1.5049
EURSGD,20260122,231300,1.5049,1.5049,1.5049,1.5049
EURSGD,20260122,231400,1.5048,1.5048,1.5048,1.5048
EURSGD,20260122,231500,1.5048,1.5048,1.5048,1.5048
EURSGD,20260122,231600,1.5047,1.5050,1.5047,1.5050
EURSGD,20260122,231700,1.5050,1.5050,1.5050,1.5050
EURSGD,20260122,231800,1.5050,1.5050,1.5050,1.5050
EURSGD,20260122,231900,1.5049,1.5050,1.5049,1.5050
EURSGD,20260122,232000,1.5049,1.5050,1.5049,1.5050
EURSGD,20260122,232100,1.5050,1.5050,1.5050,1.5050
EURSGD,20260122,232200,1.5050,1.5050,1.5050,1.5050
EURSGD,20260122,232300,1.5050,1.5050,1.5050,1.5050
EURSGD,20260122,232400,1.5051,1.5051,1.5050,1.5050
EURSGD,20260122,232500,1.5050,1.5050,1.5050,1.5050
EURSGD,20260122,232600,1.5051,1.5051,1.5050,1.5050
EURSGD,20260122,232700,1.5050,1.5051,1.5050,1.5051
EURSGD,20260122,232800,1.5050,1.5050,1.5050,1.5050
EURSGD,20260122,232900,1.5050,1.5050,1.5050,1.5050
EURSGD,20260122,233000,1.5050,1.5050,1.5048,1.5049
EURSGD,20260122,233100,1.5048,1.5048,1.5047,1.5048
EURSGD,20260122,233200,1.5047,1.5047,1.5047,1.5047
EURSGD,20260122,233300,1.5047,1.5048,1.5047,1.5047
EURSGD,20260122,233400,1.5047,1.5047,1.5047,1.5047
EURSGD,20260122,233500,1.5048,1.5049,1.5048,1.5049
EURSGD,20260122,233600,1.5049,1.5049,1.5048,1.5049
EURSGD,20260122,233700,1.5048,1.5050,1.5048,1.5050
EURSGD,20260122,233800,1.5051,1.5052,1.5051,1.5051
EURSGD,20260122,233900,1.5052,1.5052,1.5051,1.5052
EURSGD,20260122,234000,1.5051,1.5052,1.5051,1.5052
EURSGD,20260122,234100,1.5052,1.5052,1.5052,1.5052
EURSGD,20260122,234200,1.5053,1.5053,1.5052,1.5052
EURSGD,20260122,234300,1.5053,1.5053,1.5052,1.5052
EURSGD,20260122,234400,1.5052,1.5052,1.5051,1.5052
EURSGD,20260122,234500,1.5053,1.5053,1.5052,1.5052
EURSGD,20260122,234600,1.5052,1.5052,1.5052,1.5052
EURSGD,20260122,234700,1.5053,1.5053,1.5052,1.5053
EURSGD,20260122,234800,1.5052,1.5052,1.5052,1.5052
EURSGD,20260122,234900,1.5052,1.5052,1.5052,1.5052
EURSGD,20260122,235000,1.5052,1.5052,1.5052,1.5052
EURSGD,20260122,235100,1.5052,1.5052,1.5051,1.5051
EURSGD,20260122,235200,1.5052,1.5052,1.5052,1.5052
EURSGD,20260122,235300,1.5052,1.5052,1.5052,1.5052
EURSGD,20260122,235400,1.5052,1.5052,1.5051,1.5051
EURSGD,20260122,235500,1.5051,1.5051,1.5051,1.5051
EURSGD,20260122,235600,1.5050,1.5050,1.5050,1.5050
EURSGD,20260122,235700,1.5051,1.5051,1.5051,1.5051
EURSGD,20260122,235800,1.5051,1.5051,1.5050,1.5051
EURSGD,20260122,235900,1.5051,1.5051,1.5051,1.5051
EURSGD,20260123,000000,1.5051,1.5051,1.5051,1.5051
EURZAR,20260122,000100,19.005,19.009,19.005,19.009
EURZAR,20260122,000200,19.009,19.009,19.009,19.009
EURZAR,20260122,000300,19.007,19.007,19.007,19.007
EURZAR,20260122,000400,19.006,19.006,19.006,19.006
EURZAR,20260122,000500,19.006,19.006,19.006,19.006
EURZAR,20260122,000600,19.006,19.006,19.004,19.004
EURZAR,20260122,000700,19.004,19.004,19.004,19.004
EURZAR,20260122,000800,19.004,19.004,19.004,19.004
EURZAR,20260122,000900,19.003,19.006,19.003,19.006
EURZAR,20260122,001000,19.004,19.006,19.004,19.006
EURZAR,20260122,001100,19.007,19.007,19.007,19.007
EURZAR,20260122,001200,19.007,19.008,19.005,19.005
EURZAR,20260122,001300,19.003,19.003,19.001,19.001
EURZAR,20260122,001400,19.000,19.001,19.000,19.001
EURZAR,20260122,001500,19.001,19.002,19.001,19.001
EURZAR,20260122,001600,19.000,19.000,19.000,19.000
EURZAR,20260122,001700,19.000,19.000,19.000,19.000
EURZAR,20260122,001800,19.000,19.000,19.000,19.000
EURZAR,20260122,001900,19.001,19.001,19.000,19.000
EURZAR,20260122,002000,19.000,19.000,19.000,19.000
EURZAR,20260122,002100,19.001,19.002,19.001,19.002
EURZAR,20260122,002200,19.001,19.002,19.001,19.001
EURZAR,20260122,002300,19.000,19.000,19.000,19.000
EURZAR,20260122,002400,18.999,18.999,18.999,18.999
EURZAR,20260122,002500,18.999,18.999,18.999,18.999
EURZAR,20260122,002600,18.999,18.999,18.999,18.999
EURZAR,20260122,002700,18.998,18.998,18.998,18.998
EURZAR,20260122,002800,18.998,18.998,18.998,18.998
EURZAR,20260122,002900,18.998,18.998,18.997,18.997
EURZAR,20260122,003000,18.997,18.997,18.996,18.996
EURZAR,20260122,003100,18.995,18.995,18.994,18.994
EURZAR,20260122,003200,18.995,18.996,18.992,18.992
EURZAR,20260122,003300,18.993,18.994,18.990,18.990
EURZAR,20260122,003400,18.989,18.993,18.989,18.993
EURZAR,20260122,003500,18.993,18.996,18.993,18.996
EURZAR,20260122,003600,18.997,18.997,18.994,18.995
EURZAR,20260122,003700,18.994,18.994,18.993,18.993
EURZAR,20260122,003800,18.993,18.996,18.993,18.996
EURZAR,20260122,003900,18.996,18.996,18.996,18.996
EURZAR,20260122,004000,18.996,18.996,18.996,18.996
EURZAR,20260122,004100,18.998,18.998,18.998,18.998
EURZAR,20260122,004200,18.998,18.998,18.998,18.998
EURZAR,20260122,004300,18.997,18.997,18.995,18.995
EURZAR,20260122,004400,18.995,18.995,18.994,18.994
EURZAR,20260122,004500,18.993,18.993,18.992,18.992
EURZAR,20260122,004600,18.993,18.993,18.992,18.992
EURZAR,20260122,004700,18.992,18.992,18.992,18.992
EURZAR,20260122,004800,18.992,18.992,18.992,18.992
EURZAR,20260122,004900,18.993,18.993,18.990,18.991
EURZAR,20260122,005000,18.993,18.993,18.993,18.993
EURZAR,20260122,005100,18.993,18.993,18.993,18.993
EURZAR,20260122,005200,18.993,18.994,18.993,18.994
EURZAR,20260122,005300,18.994,18.994,18.994,18.994
EURZAR,20260122,005400,18.996,18.997,18.996,18.997
EURZAR,20260122,005500,18.996,18.996,18.990,18.990
EURZAR,20260122,005600,18.991,18.992,18.991,18.992
EURZAR,20260122,005700,18.992,18.992,18.992,18.992
EURZAR,20260122,005800,18.992,18.992,18.992,18.992
EURZAR,20260122,005900,18.990,18.990,18.989,18.989
EURZAR,20260122,010000,18.990,18.990,18.989,18.989
EURZAR,20260122,010100,18.993,18.994,18.990,18.990
EURZAR,20260122,010200,18.991,18.992,18.991,18.992
EURZAR,20260122,010300,18.991,18.992,18.991,18.992
EURZAR,20260122,010400,18.992,18.992,18.992,18.992
EURZAR,20260122,010500,18.992,18.992,18.991,18.991
EURZAR,20260122,010600,18.990,18.993,18.990,18.993
EURZAR,20260122,010700,18.994,18.994,18.993,18.993
EURZAR,20260122,010800,18.992,18.992,18.989,18.989
EURZAR,20260122,010900,18.989,18.989,18.989,18.989
EURZAR,20260122,011000,18.989,18.989,18.989,18.989
EURZAR,20260122,011100,18.989,18.989,18.988,18.988
EURZAR,20260122,011200,18.989,18.989,18.989,18.989
EURZAR,20260122,011300,18.990,18.990,18.990,18.990
EURZAR,20260122,011400,18.990,18.990,18.990,18.990
EURZAR,20260122,011500,18.990,18.990,18.989,18.989
EURZAR,20260122,011600,18.990,18.990,18.990,18.990
EURZAR,20260122,011700,18.990,18.990,18.988,18.988
EURZAR,20260122,011800,18.989,18.989,18.989,18.989
EURZAR,20260122,011900,18.989,18.989,18.988,18.988
EURZAR,20260122,012000,18.988,18.988,18.988,18.988
EURZAR,20260122,012100,18.988,18.988,18.988,18.988
EURZAR,20260122,012200,18.988,18.989,18.988,18.989
EURZAR,20260122,012300,18.990,18.990,18.990,18.990
EURZAR,20260122,012400,18.990,18.990,18.988,18.988
EURZAR,20260122,012500,18.988,18.989,18.988,18.989
EURZAR,20260122,012600,18.989,18.989,18.989,18.989
EURZAR,20260122,012700,18.990,18.990,18.990,18.990
EURZAR,20260122,012800,18.990,18.990,18.989,18.989
EURZAR,20260122,012900,18.989,18.989,18.989,18.989
EURZAR,20260122,013000,18.988,18.988,18.987,18.987
EURZAR,20260122,013100,18.986,18.986,18.979,18.980
EURZAR,20260122,013200,18.980,18.980,18.980,18.980
EURZAR,20260122,013300,18.981,18.982,18.981,18.982
EURZAR,20260122,013400,18.982,18.982,18.979,18.981
EURZAR,20260122,013500,18.980,18.982,18.980,18.982
EURZAR,20260122,013600,18.981,18.981,18.979,18.979
EURZAR,20260122,013700,18.979,18.979,18.979,18.979
EURZAR,20260122,013800,18.978,18.979,18.978,18.979
EURZAR,20260122,013900,18.979,18.980,18.979,18.980
EURZAR,20260122,014000,18.982,18.985,18.982,18.985
EURZAR,20260122,014100,18.986,18.987,18.986,18.986
EURZAR,20260122,014200,18.985,18.985,18.985,18.985
EURZAR,20260122,014300,18.986,18.987,18.986,18.987
EURZAR,20260122,014400,18.986,18.987,18.985,18.987
EURZAR,20260122,014500,18.988,18.988,18.986,18.986
EURZAR,20260122,014600,18.986,18.986,18.986,18.986
EURZAR,20260122,014700,18.987,18.988,18.987,18.988
EURZAR,20260122,014800,18.989,18.990,18.989,18.990
EURZAR,20260122,014900,18.992,18.994,18.992,18.994
EURZAR,20260122,015000,18.993,18.994,18.993,18.993
EURZAR,20260122,015100,18.992,18.993,18.992,18.992
EURZAR,20260122,015200,18.991,18.991,18.990,18.990
EURZAR,20260122,015300,18.991,18.991,18.990,18.990
EURZAR,20260122,015400,18.990,18.992,18.990,18.992
EURZAR,20260122,015500,18.991,18.993,18.987,18.987
EURZAR,20260122,015600,18.988,18.988,18.988,18.988
EURZAR,20260122,015700,18.989,18.990,18.989,18.990
EURZAR,20260122,015800,18.992,18.992,18.992,18.992
EURZAR,20260122,015900,18.992,18.992,18.992,18.992
EURZAR,20260122,020000,18.992,18.992,18.989,18.989
EURZAR,20260122,020100,18.988,18.988,18.987,18.987
EURZAR,20260122,020200,18.987,18.987,18.986,18.986
EURZAR,20260122,020300,18.987,18.989,18.987,18.988
EURZAR,20260122,020400,18.987,18.991,18.987,18.990
EURZAR,20260122,020500,18.990,18.990,18.990,18.990
EURZAR,20260122,020600,18.989,18.989,18.987,18.987
EURZAR,20260122,020700,18.986,18.986,18.982,18.982
EURZAR,20260122,020800,18.982,18.982,18.982,18.982
EURZAR,20260122,020900,18.981,18.981,18.980,18.980
EURZAR,20260122,021000,18.981,18.982,18.981,18.982
EURZAR,20260122,021100,18.981,18.981,18.980,18.980
EURZAR,20260122,021200,18.980,18.980,18.980,18.980
EURZAR,20260122,021300,18.980,18.981,18.980,18.981
EURZAR,20260122,021400,18.980,18.981,18.980,18.981
EURZAR,20260122,021500,18.982,18.982,18.981,18.981
EURZAR,20260122,021600,18.980,18.983,18.980,18.983
EURZAR,20260122,021700,18.983,18.983,18.983,18.983
EURZAR,20260122,021800,18.982,18.983,18.981,18.981
EURZAR,20260122,021900,18.982,18.982,18.982,18.982
EURZAR,20260122,022000,18.982,18.982,18.982,18.982
EURZAR,20260122,022100,18.982,18.982,18.982,18.982
EURZAR,20260122,022200,18.982,18.983,18.982,18.982
EURZAR,20260122,022300,18.982,18.982,18.982,18.982
EURZAR,20260122,022400,18.983,18.983,18.983,18.983
EURZAR,20260122,022500,18.984,18.984,18.983,18.984
EURZAR,20260122,022600,18.984,18.984,18.984,18.984
EURZAR,20260122,022700,18.985,18.985,18.985,18.985
EURZAR,20260122,022800,18.984,18.984,18.982,18.983
EURZAR,20260122,022900,18.983,18.983,18.983,18.983
EURZAR,20260122,023000,18.983,18.983,18.983,18.983
EURZAR,20260122,023100,18.984,18.985,18.983,18.984
EURZAR,20260122,023200,18.984,18.984,18.984,18.984
EURZAR,20260122,023300,18.985,18.986,18.985,18.986
EURZAR,20260122,023400,18.985,18.986,18.985,18.986
EURZAR,20260122,023500,18.985,18.985,18.985,18.985
EURZAR,20260122,023600,18.984,18.985,18.984,18.985
EURZAR,20260122,023700,18.984,18.984,18.983,18.983
EURZAR,20260122,023800,18.983,18.983,18.983,18.983
EURZAR,20260122,023900,18.984,18.986,18.984,18.986
EURZAR,20260122,024000,18.985,18.985,18.985,18.985
EURZAR,20260122,024100,18.986,18.986,18.984,18.984
EURZAR,20260122,024200,18.985,18.986,18.985,18.986
EURZAR,20260122,024300,18.985,18.986,18.985,18.986
EURZAR,20260122,024400,18.986,18.986,18.986,18.986
EURZAR,20260122,024500,18.986,18.986,18.986,18.986
EURZAR,20260122,024600,18.986,18.987,18.986,18.987
EURZAR,20260122,024700,18.989,18.990,18.989,18.990
EURZAR,20260122,024800,18.991,18.992,18.991,18.992
EURZAR,20260122,024900,18.992,18.992,18.992,18.992
EURZAR,20260122,025000,18.993,18.993,18.993,18.993
EURZAR,20260122,025100,18.993,18.993,18.993,18.993
EURZAR,20260122,025200,18.993,18.993,18.993,18.993
EURZAR,20260122,025300,18.993,18.993,18.992,18.992
EURZAR,20260122,025400,18.993,18.993,18.992,18.992
EURZAR,20260122,025500,18.993,18.993,18.993,18.993
EURZAR,20260122,025600,18.993,18.993,18.993,18.993
EURZAR,20260122,025700,18.993,18.993,18.993,18.993
EURZAR,20260122,025800,18.994,18.994,18.993,18.993
EURZAR,20260122,025900,18.993,18.993,18.993,18.993
EURZAR,20260122,030000,18.992,18.992,18.992,18.992
EURZAR,20260122,030100,18.991,18.992,18.991,18.992
EURZAR,20260122,030200,18.992,18.992,18.992,18.992
EURZAR,20260122,030300,18.993,18.994,18.993,18.994
EURZAR,20260122,030400,18.993,18.993,18.993,18.993
EURZAR,20260122,030500,18.994,18.994,18.994,18.994
EURZAR,20260122,030600,18.994,18.995,18.994,18.995
EURZAR,20260122,030700,18.996,18.996,18.996,18.996
EURZAR,20260122,030800,18.996,18.996,18.996,18.996
EURZAR,20260122,030900,18.996,18.996,18.994,18.994
EURZAR,20260122,031000,18.995,18.995,18.995,18.995
EURZAR,20260122,031100,18.995,18.997,18.995,18.997
EURZAR,20260122,031200,18.996,18.996,18.996,18.996
EURZAR,20260122,031300,18.997,18.997,18.997,18.997
EURZAR,20260122,031400,18.997,18.997,18.994,18.995
EURZAR,20260122,031500,18.997,18.997,18.997,18.997
EURZAR,20260122,031600,18.997,18.997,18.996,18.996
EURZAR,20260122,031700,18.997,19.000,18.997,19.000
EURZAR,20260122,031800,19.001,19.001,19.001,19.001
EURZAR,20260122,031900,19.001,19.001,19.001,19.001
EURZAR,20260122,032000,19.001,19.001,19.001,19.001
EURZAR,20260122,032100,19.002,19.003,19.001,19.001
EURZAR,20260122,032200,19.000,19.001,19.000,19.000
EURZAR,20260122,032300,19.001,19.004,19.001,19.004
EURZAR,20260122,032400,19.005,19.007,19.004,19.007
EURZAR,20260122,032500,19.008,19.010,19.008,19.009
EURZAR,20260122,032600,19.008,19.010,19.008,19.010
EURZAR,20260122,032700,19.009,19.009,19.008,19.008
EURZAR,20260122,032800,19.009,19.011,19.008,19.011
EURZAR,20260122,032900,19.013,19.014,19.013,19.014
EURZAR,20260122,033000,19.014,19.014,19.014,19.014
EURZAR,20260122,033100,19.015,19.015,19.015,19.015
EURZAR,20260122,033200,19.015,19.016,19.015,19.015
EURZAR,20260122,033300,19.015,19.015,19.014,19.014
EURZAR,20260122,033400,19.015,19.015,19.015,19.015
EURZAR,20260122,033500,19.015,19.015,19.015,19.015
EURZAR,20260122,033600,19.015,19.016,19.014,19.014
EURZAR,20260122,033700,19.013,19.013,19.013,19.013
EURZAR,20260122,033800,19.013,19.014,19.013,19.014
EURZAR,20260122,033900,19.013,19.013,19.013,19.013
EURZAR,20260122,034000,19.014,19.014,19.014,19.014
EURZAR,20260122,034100,19.013,19.018,19.013,19.017
EURZAR,20260122,034200,19.017,19.017,19.017,19.017
EURZAR,20260122,034300,19.016,19.016,19.016,19.016
EURZAR,20260122,034400,19.015,19.015,19.014,19.014
EURZAR,20260122,034500,19.014,19.014,19.014,19.014
EURZAR,20260122,034600,19.014,19.015,19.014,19.015
EURZAR,20260122,034700,19.016,19.016,19.016,19.016
EURZAR,20260122,034800,19.015,19.015,19.014,19.014
EURZAR,20260122,034900,19.013,19.013,19.013,19.013
EURZAR,20260122,035000,19.013,19.013,19.013,19.013
EURZAR,20260122,035100,19.013,19.013,19.013,19.013
EURZAR,20260122,035200,19.013,19.013,19.013,19.013
EURZAR,20260122,035300,19.014,19.014,19.013,19.013
EURZAR,20260122,035400,19.013,19.013,19.012,19.012
EURZAR,20260122,035500,19.013,19.013,19.013,19.013
EURZAR,20260122,035600,19.012,19.013,19.012,19.013
EURZAR,20260122,035700,19.014,19.014,19.014,19.014
EURZAR,20260122,035800,19.013,19.013,19.012,19.012
EURZAR,20260122,035900,19.012,19.012,19.011,19.011
EURZAR,20260122,040000,19.011,19.011,19.011,19.011
EURZAR,20260122,040100,19.011,19.011,19.011,19.011
EURZAR,20260122,040200,19.011,19.011,19.011,19.011
EURZAR,20260122,040300,19.011,19.011,19.011,19.011
EURZAR,20260122,040400,19.011,19.011,19.011,19.011
EURZAR,20260122,040500,19.011,19.011,19.011,19.011
EURZAR,20260122,040600,19.011,19.011,19.011,19.011
EURZAR,20260122,040700,19.010,19.010,19.010,19.010
EURZAR,20260122,040800,19.010,19.010,19.010,19.010
EURZAR,20260122,040900,19.010,19.012,19.010,19.012
EURZAR,20260122,041000,19.014,19.014,19.013,19.013
EURZAR,20260122,041100,19.013,19.013,19.013,19.013
EURZAR,20260122,041200,19.011,19.011,19.010,19.010
EURZAR,20260122,041300,19.011,19.011,19.011,19.011
EURZAR,20260122,041400,19.011,19.011,19.011,19.011
EURZAR,20260122,041500,19.012,19.016,19.012,19.014
EURZAR,20260122,041600,19.015,19.016,19.014,19.014
EURZAR,20260122,041700,19.013,19.014,19.013,19.014
EURZAR,20260122,041800,19.014,19.014,19.014,19.014
EURZAR,20260122,041900,19.014,19.014,19.014,19.014
EURZAR,20260122,042000,19.013,19.015,19.013,19.015
EURZAR,20260122,042100,19.015,19.015,19.015,19.015
EURZAR,20260122,042200,19.016,19.017,19.015,19.015
EURZAR,20260122,042300,19.016,19.016,19.015,19.015
EURZAR,20260122,042400,19.015,19.015,19.014,19.014
EURZAR,20260122,042500,19.014,19.014,19.014,19.014
EURZAR,20260122,042600,19.014,19.014,19.014,19.014
EURZAR,20260122,042700,19.014,19.014,19.014,19.014
EURZAR,20260122,042800,19.014,19.014,19.014,19.014
EURZAR,20260122,042900,19.015,19.015,19.015,19.015
EURZAR,20260122,043000,19.015,19.016,19.015,19.016
EURZAR,20260122,043100,19.015,19.015,19.015,19.015
EURZAR,20260122,043200,19.014,19.014,19.013,19.013
EURZAR,20260122,043300,19.013,19.013,19.013,19.013
EURZAR,20260122,043400,19.014,19.015,19.014,19.014
EURZAR,20260122,043500,19.014,19.014,19.014,19.014
EURZAR,20260122,043600,19.015,19.017,19.015,19.017
EURZAR,20260122,043700,19.018,19.018,19.018,19.018
EURZAR,20260122,043800,19.018,19.018,19.018,19.018
EURZAR,20260122,043900,19.018,19.018,19.018,19.018
EURZAR,20260122,044000,19.017,19.018,19.017,19.018
EURZAR,20260122,044100,19.018,19.018,19.016,19.016
EURZAR,20260122,044200,19.014,19.014,19.012,19.012
EURZAR,20260122,044300,19.013,19.013,19.013,19.013
EURZAR,20260122,044400,19.013,19.013,19.013,19.013
EURZAR,20260122,044500,19.011,19.011,19.011,19.011
EURZAR,20260122,044600,19.011,19.011,19.011,19.011
EURZAR,20260122,044700,19.011,19.011,19.011,19.011
EURZAR,20260122,044800,19.012,19.012,19.011,19.011
EURZAR,20260122,044900,19.011,19.011,19.010,19.010
EURZAR,20260122,045000,19.011,19.011,19.011,19.011
EURZAR,20260122,045100,19.011,19.011,19.011,19.011
EURZAR,20260122,045200,19.011,19.011,19.011,19.011
EURZAR,20260122,045300,19.013,19.013,19.013,19.013
EURZAR,20260122,045400,19.013,19.013,19.013,19.013
EURZAR,20260122,045500,19.013,19.013,19.013,19.013
EURZAR,20260122,045600,19.013,19.014,19.013,19.013
EURZAR,20260122,045700,19.014,19.014,19.014,19.014
EURZAR,20260122,045800,19.014,19.014,19.014,19.014
EURZAR,20260122,045900,19.015,19.015,19.014,19.014
EURZAR,20260122,050000,19.014,19.014,19.014,19.014
EURZAR,20260122,050100,19.014,19.014,19.014,19.014
EURZAR,20260122,050200,19.015,19.016,19.015,19.016
EURZAR,20260122,050300,19.016,19.016,19.016,19.016
EURZAR,20260122,050400,19.017,19.017,19.017,19.017
EURZAR,20260122,050500,19.017,19.017,19.017,19.017
EURZAR,20260122,050600,19.017,19.018,19.017,19.018
EURZAR,20260122,050700,19.019,19.021,19.019,19.021
EURZAR,20260122,050800,19.024,19.025,19.024,19.025
EURZAR,20260122,050900,19.026,19.027,19.018,19.019
EURZAR,20260122,051000,19.020,19.023,19.020,19.023
EURZAR,20260122,051100,19.023,19.023,19.023,19.023
EURZAR,20260122,051200,19.023,19.023,19.023,19.023
EURZAR,20260122,051300,19.024,19.025,19.024,19.025
EURZAR,20260122,051400,19.024,19.025,19.024,19.024
EURZAR,20260122,051500,19.025,19.027,19.025,19.027
EURZAR,20260122,051600,19.027,19.027,19.027,19.027
EURZAR,20260122,051700,19.028,19.028,19.028,19.028
EURZAR,20260122,051800,19.027,19.028,19.027,19.028
EURZAR,20260122,051900,19.028,19.028,19.028,19.028
EURZAR,20260122,052000,19.027,19.027,19.024,19.024
EURZAR,20260122,052100,19.025,19.025,19.025,19.025
EURZAR,20260122,052200,19.025,19.025,19.025,19.025
EURZAR,20260122,052300,19.025,19.025,19.025,19.025
EURZAR,20260122,052400,19.024,19.024,19.024,19.024
EURZAR,20260122,052500,19.025,19.025,19.025,19.025
EURZAR,20260122,052600,19.025,19.025,19.025,19.025
EURZAR,20260122,052700,19.024,19.024,19.024,19.024
EURZAR,20260122,052800,19.024,19.024,19.024,19.024
EURZAR,20260122,052900,19.024,19.024,19.024,19.024
EURZAR,20260122,053000,19.024,19.024,19.024,19.024
EURZAR,20260122,053100,19.024,19.024,19.024,19.024
EURZAR,20260122,053200,19.024,19.024,19.023,19.023
EURZAR,20260122,053300,19.022,19.022,19.022,19.022
EURZAR,20260122,053400,19.022,19.022,19.022,19.022
EURZAR,20260122,053500,19.022,19.022,19.021,19.021
EURZAR,20260122,053600,19.021,19.021,19.021,19.021
EURZAR,20260122,053700,19.021,19.021,19.021,19.021
EURZAR,20260122,053800,19.022,19.022,19.021,19.022
EURZAR,20260122,053900,19.021,19.021,19.020,19.020
EURZAR,20260122,054000,19.019,19.019,19.018,19.018
EURZAR,20260122,054100,19.018,19.018,19.018,19.018
EURZAR,20260122,054200,19.018,19.018,19.018,19.018
EURZAR,20260122,054300,19.018,19.019,19.018,19.019
EURZAR,20260122,054400,19.018,19.020,19.018,19.020
EURZAR,20260122,054500,19.020,19.020,19.020,19.020
EURZAR,20260122,054600,19.019,19.019,19.019,19.019
EURZAR,20260122,054700,19.017,19.017,19.017,19.017
EURZAR,20260122,054800,19.017,19.017,19.015,19.015
EURZAR,20260122,054900,19.015,19.015,19.015,19.015
EURZAR,20260122,055000,19.015,19.016,19.015,19.016
EURZAR,20260122,055100,19.017,19.017,19.017,19.017
EURZAR,20260122,055200,19.017,19.018,19.017,19.018
EURZAR,20260122,055300,19.018,19.018,19.018,19.018
EURZAR,20260122,055400,19.018,19.018,19.018,19.018
EURZAR,20260122,055500,19.018,19.018,19.018,19.018
EURZAR,20260122,055600,19.018,19.018,19.018,19.018
EURZAR,20260122,055700,19.018,19.018,19.018,19.018
EURZAR,20260122,055800,19.019,19.019,19.018,19.019
EURZAR,20260122,055900,19.019,19.019,19.019,19.019
EURZAR,20260122,060000,19.019,19.019,19.019,19.019
EURZAR,20260122,060100,19.018,19.018,19.017,19.017
EURZAR,20260122,060200,19.017,19.017,19.017,19.017
EURZAR,20260122,060300,19.017,19.017,19.017,19.017
EURZAR,20260122,060400,19.018,19.018,19.017,19.017
EURZAR,20260122,060500,19.017,19.017,19.017,19.017
EURZAR,20260122,060600,19.017,19.017,19.017,19.017
EURZAR,20260122,060700,19.017,19.017,19.017,19.017
EURZAR,20260122,060800,19.017,19.017,19.016,19.016
EURZAR,20260122,060900,19.016,19.017,19.016,19.017
EURZAR,20260122,061000,19.017,19.017,19.017,19.017
EURZAR,20260122,061100,19.017,19.017,19.017,19.017
EURZAR,20260122,061200,19.017,19.017,19.017,19.017
EURZAR,20260122,061300,19.017,19.017,19.017,19.017
EURZAR,20260122,061400,19.017,19.017,19.017,19.017
EURZAR,20260122,061500,19.018,19.018,19.018,19.018
EURZAR,20260122,061600,19.019,19.020,19.019,19.020
EURZAR,20260122,061700,19.020,19.024,19.020,19.023
EURZAR,20260122,061800,19.022,19.023,19.022,19.023
EURZAR,20260122,061900,19.023,19.023,19.022,19.022
EURZAR,20260122,062000,19.022,19.023,19.022,19.023
EURZAR,20260122,062100,19.022,19.022,19.022,19.022
EURZAR,20260122,062200,19.022,19.022,19.021,19.021
EURZAR,20260122,062300,19.020,19.020,19.019,19.019
EURZAR,20260122,062400,19.020,19.020,19.020,19.020
EURZAR,20260122,062500,19.019,19.019,19.017,19.017
EURZAR,20260122,062600,19.016,19.016,19.016,19.016
EURZAR,20260122,062700,19.016,19.016,19.016,19.016
EURZAR,20260122,062800,19.016,19.016,19.014,19.015
EURZAR,20260122,062900,19.015,19.015,19.015,19.015
EURZAR,20260122,063000,19.015,19.015,19.015,19.015
EURZAR,20260122,063100,19.015,19.015,19.015,19.015
EURZAR,20260122,063200,19.014,19.014,19.014,19.014
EURZAR,20260122,063300,19.014,19.014,19.014,19.014
EURZAR,20260122,063400,19.014,19.014,19.013,19.013
EURZAR,20260122,063500,19.013,19.013,19.013,19.013
EURZAR,20260122,063600,19.014,19.014,19.014,19.014
EURZAR,20260122,063700,19.014,19.014,19.011,19.011
EURZAR,20260122,063800,19.012,19.013,19.012,19.013
EURZAR,20260122,063900,19.013,19.013,19.013,19.013
EURZAR,20260122,064000,19.013,19.013,19.013,19.013
EURZAR,20260122,064100,19.013,19.013,19.013,19.013
EURZAR,20260122,064200,19.013,19.013,19.013,19.013
EURZAR,20260122,064300,19.013,19.013,19.013,19.013
EURZAR,20260122,064400,19.013,19.013,19.013,19.013
EURZAR,20260122,064500,19.013,19.013,19.013,19.013
EURZAR,20260122,064600,19.011,19.011,19.011,19.011
EURZAR,20260122,064700,19.011,19.011,19.011,19.011
EURZAR,20260122,064800,19.010,19.010,19.010,19.010
EURZAR,20260122,064900,19.010,19.010,19.008,19.009
EURZAR,20260122,065000,19.010,19.010,19.010,19.010
EURZAR,20260122,065100,19.011,19.011,19.010,19.010
EURZAR,20260122,065200,19.010,19.010,19.008,19.008
EURZAR,20260122,065300,19.009,19.010,19.009,19.010
EURZAR,20260122,065400,19.010,19.011,19.010,19.011
EURZAR,20260122,065500,19.011,19.013,19.011,19.013
EURZAR,20260122,065600,19.012,19.013,19.012,19.013
EURZAR,20260122,065700,19.013,19.013,19.013,19.013
EURZAR,20260122,065800,19.012,19.013,19.012,19.013
EURZAR,20260122,065900,19.014,19.014,19.003,19.003
EURZAR,20260122,070000,19.002,19.003,19.001,19.001
EURZAR,20260122,070100,19.000,19.001,18.998,18.998
EURZAR,20260122,070200,18.996,18.997,18.995,18.995
EURZAR,20260122,070300,18.996,18.997,18.995,18.997
EURZAR,20260122,070400,18.999,19.001,18.999,19.001
EURZAR,20260122,070500,19.001,19.001,19.001,19.001
EURZAR,20260122,070600,19.000,19.000,18.999,18.999
EURZAR,20260122,070700,18.998,18.998,18.998,18.998
EURZAR,20260122,070800,18.997,19.001,18.997,19.001
EURZAR,20260122,070900,19.002,19.003,19.002,19.003
EURZAR,20260122,071000,19.004,19.004,19.004,19.004
EURZAR,20260122,071100,19.004,19.008,19.004,19.008
EURZAR,20260122,071200,19.010,19.010,19.007,19.007
EURZAR,20260122,071300,19.008,19.009,19.008,19.008
EURZAR,20260122,071400,19.007,19.008,19.007,19.008
EURZAR,20260122,071500,19.009,19.014,19.009,19.013
EURZAR,20260122,071600,19.012,19.013,19.011,19.011
EURZAR,20260122,071700,19.010,19.010,19.010,19.010
EURZAR,20260122,071800,19.010,19.012,19.010,19.012
EURZAR,20260122,071900,19.011,19.011,19.009,19.009
EURZAR,20260122,072000,19.008,19.008,19.007,19.007
EURZAR,20260122,072100,19.007,19.007,19.007,19.007
EURZAR,20260122,072200,19.006,19.007,19.006,19.006
EURZAR,20260122,072300,19.007,19.007,19.006,19.006
EURZAR,20260122,072400,19.007,19.008,19.006,19.008
EURZAR,20260122,072500,19.007,19.007,19.007,19.007
EURZAR,20260122,072600,19.006,19.007,19.006,19.007
EURZAR,20260122,072700,19.009,19.013,19.009,19.013
EURZAR,20260122,072800,19.012,19.012,19.011,19.011
EURZAR,20260122,072900,19.012,19.012,19.011,19.011
EURZAR,20260122,073000,19.011,19.011,19.011,19.011
EURZAR,20260122,073100,19.013,19.013,19.008,19.008
EURZAR,20260122,073200,19.009,19.009,19.008,19.008
EURZAR,20260122,073300,19.008,19.009,19.008,19.008
EURZAR,20260122,073400,19.007,19.007,19.007,19.007
EURZAR,20260122,073500,19.007,19.007,19.006,19.006
EURZAR,20260122,073600,19.006,19.006,19.006,19.006
EURZAR,20260122,073700,19.006,19.006,19.004,19.004
EURZAR,20260122,073800,19.005,19.005,19.004,19.004
EURZAR,20260122,073900,19.005,19.005,19.003,19.003
EURZAR,20260122,074000,19.004,19.006,19.004,19.006
EURZAR,20260122,074100,19.005,19.007,19.005,19.007
EURZAR,20260122,074200,19.006,19.007,19.006,19.007
EURZAR,20260122,074300,19.008,19.008,19.004,19.004
EURZAR,20260122,074400,19.004,19.004,19.004,19.004
EURZAR,20260122,074500,19.003,19.003,19.003,19.003
EURZAR,20260122,074600,19.004,19.004,19.004,19.004
EURZAR,20260122,074700,19.004,19.009,19.004,19.007
EURZAR,20260122,074800,19.008,19.008,19.007,19.007
EURZAR,20260122,074900,19.007,19.008,19.007,19.008
EURZAR,20260122,075000,19.007,19.007,19.007,19.007
EURZAR,20260122,075100,19.007,19.007,19.004,19.004
EURZAR,20260122,075200,19.004,19.004,19.004,19.004
EURZAR,20260122,075300,19.003,19.003,19.003,19.003
EURZAR,20260122,075400,19.003,19.003,19.002,19.002
EURZAR,20260122,075500,19.002,19.002,19.002,19.002
EURZAR,20260122,075600,19.001,19.002,19.001,19.002
EURZAR,20260122,075700,19.003,19.004,19.003,19.004
EURZAR,20260122,075800,19.004,19.004,19.004,19.004
EURZAR,20260122,075900,19.003,19.003,19.003,19.003
EURZAR,20260122,080000,19.003,19.003,19.003,19.003
EURZAR,20260122,080100,19.004,19.004,19.003,19.003
EURZAR,20260122,080200,19.003,19.003,19.000,19.000
EURZAR,20260122,080300,18.999,19.000,18.999,18.999
EURZAR,20260122,080400,19.000,19.005,19.000,19.005
EURZAR,20260122,080500,19.004,19.006,19.004,19.006
EURZAR,20260122,080600,19.005,19.005,19.001,19.001
EURZAR,20260122,080700,19.002,19.002,19.001,19.002
EURZAR,20260122,080800,19.003,19.003,19.001,19.002
EURZAR,20260122,080900,19.003,19.003,19.002,19.003
EURZAR,20260122,081000,19.002,19.002,19.001,19.001
EURZAR,20260122,081100,19.001,19.001,19.000,19.000
EURZAR,20260122,081200,19.000,19.001,19.000,19.000
EURZAR,20260122,081300,19.001,19.002,19.001,19.001
EURZAR,20260122,081400,19.000,19.001,18.999,19.001
EURZAR,20260122,081500,19.004,19.004,19.003,19.003
EURZAR,20260122,081600,19.002,19.002,19.002,19.002
EURZAR,20260122,081700,19.001,19.003,19.000,19.000
EURZAR,20260122,081800,19.001,19.002,19.000,19.000
EURZAR,20260122,081900,19.001,19.001,19.001,19.001
EURZAR,20260122,082000,19.000,19.003,19.000,19.003
EURZAR,20260122,082100,19.002,19.004,19.001,19.004
EURZAR,20260122,082200,19.005,19.005,19.003,19.003
EURZAR,20260122,082300,19.004,19.005,19.003,19.005
EURZAR,20260122,082400,19.007,19.009,19.007,19.008
EURZAR,20260122,082500,19.007,19.009,19.007,19.008
EURZAR,20260122,082600,19.009,19.011,19.009,19.011
EURZAR,20260122,082700,19.010,19.010,19.009,19.009
EURZAR,20260122,082800,19.008,19.008,19.008,19.008
EURZAR,20260122,082900,19.008,19.010,19.008,19.010
EURZAR,20260122,083000,19.009,19.011,19.009,19.011
EURZAR,20260122,083100,19.010,19.011,19.010,19.010
EURZAR,20260122,083200,19.010,19.010,19.005,19.005
EURZAR,20260122,083300,19.004,19.008,19.003,19.008
EURZAR,20260122,083400,19.007,19.008,19.007,19.008
EURZAR,20260122,083500,19.009,19.011,19.009,19.010
EURZAR,20260122,083600,19.010,19.010,19.010,19.010
EURZAR,20260122,083700,19.011,19.016,19.011,19.015
EURZAR,20260122,083800,19.015,19.015,19.015,19.015
EURZAR,20260122,083900,19.016,19.017,19.016,19.017
EURZAR,20260122,084000,19.018,19.020,19.017,19.017
EURZAR,20260122,084100,19.017,19.017,19.017,19.017
EURZAR,20260122,084200,19.016,19.016,19.014,19.014
EURZAR,20260122,084300,19.013,19.013,19.012,19.012
EURZAR,20260122,084400,19.012,19.012,19.012,19.012
EURZAR,20260122,084500,19.011,19.011,19.011,19.011
EURZAR,20260122,084600,19.011,19.013,19.011,19.013
EURZAR,20260122,084700,19.014,19.014,19.013,19.013
EURZAR,20260122,084800,19.014,19.015,19.014,19.015
EURZAR,20260122,084900,19.017,19.017,19.016,19.016
EURZAR,20260122,085000,19.015,19.015,19.010,19.010
EURZAR,20260122,085100,19.008,19.010,19.008,19.009
EURZAR,20260122,085200,19.010,19.011,19.010,19.010
EURZAR,20260122,085300,19.011,19.014,19.011,19.014
EURZAR,20260122,085400,19.015,19.015,19.014,19.014
EURZAR,20260122,085500,19.014,19.015,19.014,19.015
EURZAR,20260122,085600,19.016,19.021,19.016,19.018
EURZAR,20260122,085700,19.019,19.021,19.018,19.021
EURZAR,20260122,085800,19.022,19.022,19.021,19.021
EURZAR,20260122,085900,19.020,19.020,19.019,19.019
EURZAR,20260122,090000,19.017,19.017,19.010,19.010
EURZAR,20260122,090100,19.011,19.015,19.011,19.011
EURZAR,20260122,090200,19.012,19.012,19.005,19.005
EURZAR,20260122,090300,19.004,19.005,19.003,19.003
EURZAR,20260122,090400,19.004,19.005,19.004,19.005
EURZAR,20260122,090500,19.006,19.006,19.005,19.005
EURZAR,20260122,090600,19.004,19.006,19.003,19.003
EURZAR,20260122,090700,19.002,19.002,18.999,18.999
EURZAR,20260122,090800,18.997,18.998,18.990,18.990
EURZAR,20260122,090900,18.989,18.992,18.989,18.992
EURZAR,20260122,091000,18.991,18.991,18.990,18.990
EURZAR,20260122,091100,18.989,18.989,18.987,18.987
EURZAR,20260122,091200,18.986,18.987,18.986,18.987
EURZAR,20260122,091300,18.986,18.986,18.986,18.986
EURZAR,20260122,091400,18.986,18.986,18.981,18.981
EURZAR,20260122,091500,18.980,18.980,18.976,18.977
EURZAR,20260122,091600,18.978,18.978,18.972,18.972
EURZAR,20260122,091700,18.973,18.973,18.971,18.971
EURZAR,20260122,091800,18.968,18.968,18.962,18.967
EURZAR,20260122,091900,18.969,18.970,18.968,18.969
EURZAR,20260122,092000,18.970,18.972,18.970,18.972
EURZAR,20260122,092100,18.971,18.971,18.969,18.969
EURZAR,20260122,092200,18.970,18.976,18.970,18.976
EURZAR,20260122,092300,18.976,18.976,18.975,18.975
EURZAR,20260122,092400,18.974,18.975,18.971,18.971
EURZAR,20260122,092500,18.970,18.971,18.970,18.971
EURZAR,20260122,092600,18.969,18.974,18.969,18.974
EURZAR,20260122,092700,18.975,18.975,18.972,18.972
EURZAR,20260122,092800,18.973,18.973,18.972,18.972
EURZAR,20260122,092900,18.971,18.971,18.969,18.971
EURZAR,20260122,093000,18.972,18.975,18.970,18.970
EURZAR,20260122,093100,18.971,18.975,18.970,18.975
EURZAR,20260122,093200,18.974,18.979,18.974,18.979
EURZAR,20260122,093300,18.978,18.979,18.977,18.977
EURZAR,20260122,093400,18.978,18.978,18.976,18.976
EURZAR,20260122,093500,18.975,18.976,18.974,18.976
EURZAR,20260122,093600,18.977,18.977,18.975,18.976
EURZAR,20260122,093700,18.978,18.984,18.978,18.984
EURZAR,20260122,093800,18.985,18.985,18.981,18.982
EURZAR,20260122,093900,18.981,18.982,18.979,18.979
EURZAR,20260122,094000,18.980,18.980,18.979,18.979
EURZAR,20260122,094100,18.978,18.978,18.975,18.975
EURZAR,20260122,094200,18.976,18.978,18.976,18.977
EURZAR,20260122,094300,18.978,18.978,18.974,18.974
EURZAR,20260122,094400,18.973,18.973,18.969,18.971
EURZAR,20260122,094500,18.970,18.972,18.969,18.972
EURZAR,20260122,094600,18.973,18.973,18.965,18.965
EURZAR,20260122,094700,18.965,18.965,18.965,18.965
EURZAR,20260122,094800,18.964,18.964,18.964,18.964
EURZAR,20260122,094900,18.965,18.966,18.965,18.965
EURZAR,20260122,095000,18.965,18.965,18.965,18.965
EURZAR,20260122,095100,18.964,18.964,18.960,18.960
EURZAR,20260122,095200,18.959,18.959,18.957,18.958
EURZAR,20260122,095300,18.957,18.958,18.957,18.958
EURZAR,20260122,095400,18.957,18.958,18.956,18.958
EURZAR,20260122,095500,18.959,18.959,18.958,18.958
EURZAR,20260122,095600,18.957,18.957,18.953,18.953
EURZAR,20260122,095700,18.953,18.954,18.950,18.951
EURZAR,20260122,095800,18.950,18.950,18.948,18.948
EURZAR,20260122,095900,18.947,18.947,18.943,18.943
EURZAR,20260122,100000,18.942,18.942,18.941,18.941
EURZAR,20260122,100100,18.942,18.942,18.937,18.937
EURZAR,20260122,100200,18.936,18.936,18.925,18.925
EURZAR,20260122,100300,18.924,18.924,18.920,18.921
EURZAR,20260122,100400,18.923,18.923,18.918,18.918
EURZAR,20260122,100500,18.919,18.921,18.919,18.920
EURZAR,20260122,100600,18.919,18.919,18.910,18.910
EURZAR,20260122,100700,18.909,18.910,18.908,18.908
EURZAR,20260122,100800,18.906,18.907,18.898,18.898
EURZAR,20260122,100900,18.899,18.899,18.895,18.895
EURZAR,20260122,101000,18.894,18.894,18.892,18.892
EURZAR,20260122,101100,18.891,18.891,18.882,18.882
EURZAR,20260122,101200,18.879,18.879,18.869,18.869
EURZAR,20260122,101300,18.865,18.865,18.851,18.862
EURZAR,20260122,101400,18.866,18.877,18.866,18.876
EURZAR,20260122,101500,18.880,18.889,18.880,18.889
EURZAR,20260122,101600,18.890,18.898,18.890,18.898
EURZAR,20260122,101700,18.899,18.900,18.899,18.899
EURZAR,20260122,101800,18.901,18.906,18.901,18.906
EURZAR,20260122,101900,18.905,18.906,18.899,18.899
EURZAR,20260122,102000,18.898,18.899,18.897,18.899
EURZAR,20260122,102100,18.900,18.900,18.899,18.899
EURZAR,20260122,102200,18.900,18.903,18.900,18.903
EURZAR,20260122,102300,18.902,18.906,18.902,18.906
EURZAR,20260122,102400,18.905,18.905,18.904,18.905
EURZAR,20260122,102500,18.906,18.909,18.906,18.909
EURZAR,20260122,102600,18.908,18.910,18.908,18.910
EURZAR,20260122,102700,18.911,18.916,18.911,18.915
EURZAR,20260122,102800,18.913,18.914,18.911,18.914
EURZAR,20260122,102900,18.916,18.917,18.915,18.916
EURZAR,20260122,103000,18.919,18.921,18.919,18.920
EURZAR,20260122,103100,18.922,18.935,18.922,18.934
EURZAR,20260122,103200,18.935,18.938,18.934,18.934
EURZAR,20260122,103300,18.933,18.939,18.930,18.938
EURZAR,20260122,103400,18.939,18.939,18.933,18.933
EURZAR,20260122,103500,18.934,18.938,18.931,18.938
EURZAR,20260122,103600,18.941,18.941,18.938,18.939
EURZAR,20260122,103700,18.940,18.941,18.939,18.941
EURZAR,20260122,103800,18.939,18.941,18.939,18.940
EURZAR,20260122,103900,18.941,18.941,18.931,18.931
EURZAR,20260122,104000,18.932,18.932,18.931,18.931
EURZAR,20260122,104100,18.929,18.929,18.926,18.927
EURZAR,20260122,104200,18.926,18.926,18.925,18.925
EURZAR,20260122,104300,18.924,18.925,18.922,18.925
EURZAR,20260122,104400,18.925,18.926,18.924,18.925
EURZAR,20260122,104500,18.924,18.927,18.920,18.927
EURZAR,20260122,104600,18.926,18.928,18.926,18.928
EURZAR,20260122,104700,18.929,18.931,18.929,18.929
EURZAR,20260122,104800,18.930,18.943,18.930,18.942
EURZAR,20260122,104900,18.943,18.944,18.943,18.944
EURZAR,20260122,105000,18.943,18.943,18.941,18.941
EURZAR,20260122,105100,18.940,18.940,18.936,18.936
EURZAR,20260122,105200,18.935,18.935,18.931,18.931
EURZAR,20260122,105300,18.929,18.934,18.929,18.934
EURZAR,20260122,105400,18.932,18.934,18.931,18.931
EURZAR,20260122,105500,18.930,18.930,18.927,18.928
EURZAR,20260122,105600,18.929,18.929,18.928,18.928
EURZAR,20260122,105700,18.927,18.927,18.922,18.922
EURZAR,20260122,105800,18.921,18.923,18.921,18.921
EURZAR,20260122,105900,18.920,18.923,18.919,18.922
EURZAR,20260122,110000,18.923,18.923,18.921,18.921
EURZAR,20260122,110100,18.920,18.923,18.917,18.917
EURZAR,20260122,110200,18.916,18.917,18.916,18.916
EURZAR,20260122,110300,18.917,18.918,18.916,18.918
EURZAR,20260122,110400,18.917,18.918,18.917,18.918
EURZAR,20260122,110500,18.919,18.924,18.919,18.924
EURZAR,20260122,110600,18.923,18.930,18.923,18.930
EURZAR,20260122,110700,18.931,18.933,18.931,18.933
EURZAR,20260122,110800,18.935,18.941,18.935,18.941
EURZAR,20260122,110900,18.944,18.944,18.938,18.938
EURZAR,20260122,111000,18.937,18.937,18.936,18.937
EURZAR,20260122,111100,18.936,18.938,18.936,18.938
EURZAR,20260122,111200,18.939,18.940,18.939,18.940
EURZAR,20260122,111300,18.941,18.943,18.941,18.941
EURZAR,20260122,111400,18.941,18.941,18.941,18.941
EURZAR,20260122,111500,18.940,18.941,18.939,18.941
EURZAR,20260122,111600,18.942,18.942,18.941,18.942
EURZAR,20260122,111700,18.942,18.943,18.941,18.941
EURZAR,20260122,111800,18.942,18.944,18.942,18.942
EURZAR,20260122,111900,18.943,18.944,18.942,18.944
EURZAR,20260122,112000,18.944,18.944,18.944,18.944
EURZAR,20260122,112100,18.943,18.943,18.943,18.943
EURZAR,20260122,112200,18.943,18.945,18.943,18.944
EURZAR,20260122,112300,18.944,18.944,18.942,18.942
EURZAR,20260122,112400,18.943,18.943,18.942,18.943
EURZAR,20260122,112500,18.943,18.943,18.943,18.943
EURZAR,20260122,112600,18.944,18.944,18.942,18.943
EURZAR,20260122,112700,18.942,18.942,18.940,18.941
EURZAR,20260122,112800,18.942,18.943,18.941,18.942
EURZAR,20260122,112900,18.943,18.943,18.943,18.943
EURZAR,20260122,113000,18.942,18.943,18.939,18.939
EURZAR,20260122,113100,18.941,18.941,18.940,18.940
EURZAR,20260122,113200,18.938,18.938,18.934,18.934
EURZAR,20260122,113300,18.935,18.936,18.934,18.934
EURZAR,20260122,113400,18.933,18.933,18.927,18.927
EURZAR,20260122,113500,18.929,18.930,18.929,18.929
EURZAR,20260122,113600,18.929,18.929,18.929,18.929
EURZAR,20260122,113700,18.928,18.928,18.923,18.923
EURZAR,20260122,113800,18.924,18.927,18.924,18.924
EURZAR,20260122,113900,18.925,18.927,18.925,18.925
EURZAR,20260122,114000,18.926,18.932,18.926,18.932
EURZAR,20260122,114100,18.933,18.938,18.933,18.938
EURZAR,20260122,114200,18.939,18.939,18.938,18.939
EURZAR,20260122,114300,18.941,18.941,18.938,18.938
EURZAR,20260122,114400,18.937,18.938,18.937,18.937
EURZAR,20260122,114500,18.938,18.938,18.931,18.931
EURZAR,20260122,114600,18.930,18.930,18.929,18.929
EURZAR,20260122,114700,18.928,18.930,18.927,18.927
EURZAR,20260122,114800,18.928,18.928,18.924,18.924
EURZAR,20260122,114900,18.923,18.923,18.915,18.915
EURZAR,20260122,115000,18.914,18.915,18.910,18.910
EURZAR,20260122,115100,18.911,18.916,18.911,18.916
EURZAR,20260122,115200,18.917,18.918,18.917,18.917
EURZAR,20260122,115300,18.918,18.918,18.915,18.916
EURZAR,20260122,115400,18.917,18.920,18.917,18.920
EURZAR,20260122,115500,18.919,18.919,18.917,18.918
EURZAR,20260122,115600,18.919,18.924,18.918,18.924
EURZAR,20260122,115700,18.923,18.927,18.923,18.927
EURZAR,20260122,115800,18.928,18.929,18.928,18.928
EURZAR,20260122,115900,18.927,18.927,18.926,18.926
EURZAR,20260122,120000,18.925,18.928,18.925,18.928
EURZAR,20260122,120100,18.929,18.936,18.929,18.935
EURZAR,20260122,120200,18.936,18.938,18.936,18.936
EURZAR,20260122,120300,18.935,18.935,18.932,18.934
EURZAR,20260122,120400,18.935,18.937,18.935,18.936
EURZAR,20260122,120500,18.935,18.935,18.931,18.931
EURZAR,20260122,120600,18.930,18.932,18.929,18.932
EURZAR,20260122,120700,18.931,18.934,18.931,18.934
EURZAR,20260122,120800,18.935,18.938,18.935,18.938
EURZAR,20260122,120900,18.939,18.939,18.938,18.938
EURZAR,20260122,121000,18.937,18.938,18.937,18.938
EURZAR,20260122,121100,18.939,18.941,18.939,18.941
EURZAR,20260122,121200,18.942,18.949,18.942,18.949
EURZAR,20260122,121300,18.950,18.951,18.950,18.950
EURZAR,20260122,121400,18.951,18.959,18.951,18.959
EURZAR,20260122,121500,18.961,18.961,18.959,18.959
EURZAR,20260122,121600,18.960,18.967,18.960,18.967
EURZAR,20260122,121700,18.968,18.969,18.960,18.960
EURZAR,20260122,121800,18.958,18.959,18.955,18.955
EURZAR,20260122,121900,18.953,18.954,18.951,18.954
EURZAR,20260122,122000,18.953,18.954,18.950,18.952
EURZAR,20260122,122100,18.951,18.951,18.944,18.944
EURZAR,20260122,122200,18.945,18.951,18.945,18.951
EURZAR,20260122,122300,18.950,18.950,18.948,18.949
EURZAR,20260122,122400,18.948,18.948,18.944,18.946
EURZAR,20260122,122500,18.945,18.945,18.943,18.944
EURZAR,20260122,122600,18.943,18.944,18.943,18.944
EURZAR,20260122,122700,18.945,18.951,18.945,18.951
EURZAR,20260122,122800,18.950,18.952,18.949,18.952
EURZAR,20260122,122900,18.951,18.959,18.950,18.959
EURZAR,20260122,123000,18.958,18.958,18.955,18.957
EURZAR,20260122,123100,18.956,18.958,18.956,18.958
EURZAR,20260122,123200,18.957,18.957,18.955,18.956
EURZAR,20260122,123300,18.958,18.960,18.957,18.960
EURZAR,20260122,123400,18.961,18.962,18.961,18.962
EURZAR,20260122,123500,18.961,18.961,18.957,18.957
EURZAR,20260122,123600,18.958,18.960,18.958,18.960
EURZAR,20260122,123700,18.959,18.962,18.955,18.955
EURZAR,20260122,123800,18.954,18.954,18.952,18.953
EURZAR,20260122,123900,18.954,18.958,18.954,18.958
EURZAR,20260122,124000,18.960,18.962,18.960,18.960
EURZAR,20260122,124100,18.961,18.964,18.961,18.962
EURZAR,20260122,124200,18.961,18.964,18.961,18.964
EURZAR,20260122,124300,18.963,18.965,18.963,18.965
EURZAR,20260122,124400,18.964,18.965,18.960,18.962
EURZAR,20260122,124500,18.963,18.963,18.961,18.962
EURZAR,20260122,124600,18.962,18.962,18.962,18.962
EURZAR,20260122,124700,18.963,18.964,18.963,18.964
EURZAR,20260122,124800,18.965,18.968,18.965,18.968
EURZAR,20260122,124900,18.969,18.971,18.969,18.970
EURZAR,20260122,125000,18.968,18.968,18.967,18.967
EURZAR,20260122,125100,18.966,18.967,18.965,18.965
EURZAR,20260122,125200,18.966,18.966,18.966,18.966
EURZAR,20260122,125300,18.967,18.968,18.965,18.965
EURZAR,20260122,125400,18.966,18.970,18.965,18.969
EURZAR,20260122,125500,18.968,18.969,18.966,18.969
EURZAR,20260122,125600,18.970,18.971,18.969,18.969
EURZAR,20260122,125700,18.968,18.971,18.966,18.971
EURZAR,20260122,125800,18.970,18.970,18.969,18.970
EURZAR,20260122,125900,18.971,18.971,18.969,18.969
EURZAR,20260122,130000,18.968,18.968,18.965,18.967
EURZAR,20260122,130100,18.966,18.967,18.965,18.965
EURZAR,20260122,130200,18.966,18.967,18.966,18.966
EURZAR,20260122,130300,18.967,18.967,18.965,18.965
EURZAR,20260122,130400,18.966,18.967,18.965,18.965
EURZAR,20260122,130500,18.964,18.964,18.962,18.962
EURZAR,20260122,130600,18.961,18.964,18.960,18.964
EURZAR,20260122,130700,18.962,18.962,18.962,18.962
EURZAR,20260122,130800,18.962,18.963,18.962,18.963
EURZAR,20260122,130900,18.964,18.964,18.963,18.963
EURZAR,20260122,131000,18.964,18.965,18.964,18.964
EURZAR,20260122,131100,18.965,18.965,18.965,18.965
EURZAR,20260122,131200,18.964,18.965,18.964,18.964
EURZAR,20260122,131300,18.965,18.967,18.965,18.967
EURZAR,20260122,131400,18.966,18.966,18.964,18.965
EURZAR,20260122,131500,18.964,18.965,18.964,18.965
EURZAR,20260122,131600,18.964,18.964,18.961,18.961
EURZAR,20260122,131700,18.962,18.964,18.962,18.964
EURZAR,20260122,131800,18.963,18.967,18.963,18.967
EURZAR,20260122,131900,18.966,18.970,18.966,18.970
EURZAR,20260122,132000,18.972,18.976,18.972,18.976
EURZAR,20260122,132100,18.976,18.978,18.976,18.978
EURZAR,20260122,132200,18.976,18.980,18.976,18.980
EURZAR,20260122,132300,18.979,18.982,18.979,18.982
EURZAR,20260122,132400,18.981,18.983,18.981,18.982
EURZAR,20260122,132500,18.983,18.983,18.982,18.982
EURZAR,20260122,132600,18.983,18.983,18.983,18.983
EURZAR,20260122,132700,18.983,18.984,18.983,18.983
EURZAR,20260122,132800,18.982,18.989,18.982,18.987
EURZAR,20260122,132900,18.988,18.989,18.988,18.989
EURZAR,20260122,133000,18.988,18.989,18.987,18.987
EURZAR,20260122,133100,18.988,18.989,18.988,18.989
EURZAR,20260122,133200,18.989,18.989,18.984,18.984
EURZAR,20260122,133300,18.980,18.980,18.978,18.978
EURZAR,20260122,133400,18.976,18.978,18.973,18.974
EURZAR,20260122,133500,18.972,18.976,18.972,18.975
EURZAR,20260122,133600,18.974,18.974,18.971,18.971
EURZAR,20260122,133700,18.970,18.970,18.963,18.963
EURZAR,20260122,133800,18.962,18.962,18.959,18.959
EURZAR,20260122,133900,18.958,18.958,18.954,18.955
EURZAR,20260122,134000,18.954,18.955,18.953,18.955
EURZAR,20260122,134100,18.956,18.956,18.953,18.953
EURZAR,20260122,134200,18.951,18.956,18.951,18.955
EURZAR,20260122,134300,18.956,18.958,18.956,18.958
EURZAR,20260122,134400,18.958,18.958,18.955,18.955
EURZAR,20260122,134500,18.955,18.956,18.955,18.955
EURZAR,20260122,134600,18.956,18.961,18.956,18.958
EURZAR,20260122,134700,18.957,18.957,18.955,18.955
EURZAR,20260122,134800,18.954,18.955,18.954,18.955
EURZAR,20260122,134900,18.957,18.961,18.957,18.961
EURZAR,20260122,135000,18.962,18.962,18.961,18.961
EURZAR,20260122,135100,18.962,18.966,18.962,18.966
EURZAR,20260122,135200,18.967,18.969,18.966,18.969
EURZAR,20260122,135300,18.970,18.970,18.967,18.967
EURZAR,20260122,135400,18.966,18.969,18.964,18.969
EURZAR,20260122,135500,18.968,18.968,18.966,18.967
EURZAR,20260122,135600,18.968,18.969,18.966,18.967
EURZAR,20260122,135700,18.968,18.969,18.967,18.967
EURZAR,20260122,135800,18.968,18.969,18.965,18.966
EURZAR,20260122,135900,18.967,18.967,18.966,18.966
EURZAR,20260122,140000,18.965,18.966,18.965,18.966
EURZAR,20260122,140100,18.965,18.965,18.964,18.964
EURZAR,20260122,140200,18.963,18.965,18.963,18.965
EURZAR,20260122,140300,18.966,18.970,18.966,18.970
EURZAR,20260122,140400,18.972,18.976,18.972,18.973
EURZAR,20260122,140500,18.972,18.972,18.969,18.971
EURZAR,20260122,140600,18.970,18.970,18.969,18.969
EURZAR,20260122,140700,18.969,18.969,18.969,18.969
EURZAR,20260122,140800,18.970,18.976,18.970,18.976
EURZAR,20260122,140900,18.977,18.978,18.977,18.978
EURZAR,20260122,141000,18.977,18.978,18.977,18.978
EURZAR,20260122,141100,18.977,18.978,18.977,18.978
EURZAR,20260122,141200,18.978,18.979,18.977,18.979
EURZAR,20260122,141300,18.980,18.980,18.980,18.980
EURZAR,20260122,141400,18.981,18.983,18.981,18.983
EURZAR,20260122,141500,18.984,18.985,18.984,18.985
EURZAR,20260122,141600,18.983,18.985,18.983,18.985
EURZAR,20260122,141700,18.984,18.984,18.982,18.983
EURZAR,20260122,141800,18.983,18.986,18.983,18.985
EURZAR,20260122,141900,18.986,18.987,18.986,18.986
EURZAR,20260122,142000,18.987,18.989,18.986,18.988
EURZAR,20260122,142100,18.989,18.992,18.988,18.992
EURZAR,20260122,142200,18.993,18.993,18.992,18.992
EURZAR,20260122,142300,18.991,18.991,18.988,18.991
EURZAR,20260122,142400,18.990,18.990,18.986,18.988
EURZAR,20260122,142500,18.989,18.989,18.986,18.986
EURZAR,20260122,142600,18.985,18.985,18.982,18.982
EURZAR,20260122,142700,18.983,18.985,18.983,18.985
EURZAR,20260122,142800,18.984,18.984,18.982,18.983
EURZAR,20260122,142900,18.982,18.982,18.981,18.981
EURZAR,20260122,143000,18.982,18.982,18.980,18.980
EURZAR,20260122,143100,18.979,18.979,18.975,18.976
EURZAR,20260122,143200,18.977,18.983,18.977,18.983
EURZAR,20260122,143300,18.982,18.984,18.982,18.983
EURZAR,20260122,143400,18.984,18.984,18.982,18.984
EURZAR,20260122,143500,18.986,18.989,18.985,18.985
EURZAR,20260122,143600,18.986,18.986,18.979,18.979
EURZAR,20260122,143700,18.980,18.983,18.980,18.982
EURZAR,20260122,143800,18.981,18.983,18.981,18.983
EURZAR,20260122,143900,18.984,18.984,18.980,18.980
EURZAR,20260122,144000,18.981,18.986,18.980,18.986
EURZAR,20260122,144100,18.987,18.989,18.987,18.987
EURZAR,20260122,144200,18.986,18.986,18.983,18.985
EURZAR,20260122,144300,18.984,18.987,18.984,18.987
EURZAR,20260122,144400,18.988,18.988,18.985,18.985
EURZAR,20260122,144500,18.984,18.984,18.980,18.981
EURZAR,20260122,144600,18.980,18.980,18.976,18.976
EURZAR,20260122,144700,18.976,18.976,18.976,18.976
EURZAR,20260122,144800,18.977,18.979,18.976,18.978
EURZAR,20260122,144900,18.977,18.977,18.975,18.976
EURZAR,20260122,145000,18.977,18.979,18.977,18.977
EURZAR,20260122,145100,18.978,18.986,18.978,18.986
EURZAR,20260122,145200,18.985,18.986,18.983,18.983
EURZAR,20260122,145300,18.985,18.986,18.985,18.985
EURZAR,20260122,145400,18.983,18.987,18.983,18.986
EURZAR,20260122,145500,18.987,18.992,18.986,18.990
EURZAR,20260122,145600,18.991,18.992,18.991,18.991
EURZAR,20260122,145700,18.992,18.994,18.992,18.993
EURZAR,20260122,145800,18.994,18.996,18.989,18.989
EURZAR,20260122,145900,18.988,18.988,18.984,18.984
EURZAR,20260122,150000,18.985,18.986,18.983,18.983
EURZAR,20260122,150100,18.982,18.985,18.982,18.983
EURZAR,20260122,150200,18.984,18.987,18.984,18.986
EURZAR,20260122,150300,18.987,18.991,18.987,18.988
EURZAR,20260122,150400,18.989,18.989,18.988,18.988
EURZAR,20260122,150500,18.987,18.989,18.986,18.986
EURZAR,20260122,150600,18.987,18.987,18.986,18.986
EURZAR,20260122,150700,18.987,18.987,18.985,18.985
EURZAR,20260122,150800,18.986,18.986,18.984,18.984
EURZAR,20260122,150900,18.985,18.985,18.984,18.984
EURZAR,20260122,151000,18.985,18.986,18.985,18.986
EURZAR,20260122,151100,18.986,18.986,18.983,18.983
EURZAR,20260122,151200,18.982,18.983,18.981,18.983
EURZAR,20260122,151300,18.985,18.985,18.985,18.985
EURZAR,20260122,151400,18.986,18.990,18.986,18.990
EURZAR,20260122,151500,18.989,18.989,18.987,18.987
EURZAR,20260122,151600,18.986,18.986,18.983,18.985
EURZAR,20260122,151700,18.986,18.986,18.986,18.986
EURZAR,20260122,151800,18.986,18.989,18.986,18.989
EURZAR,20260122,151900,18.988,18.989,18.988,18.989
EURZAR,20260122,152000,18.990,18.990,18.988,18.988
EURZAR,20260122,152100,18.989,18.990,18.989,18.989
EURZAR,20260122,152200,18.990,18.990,18.990,18.990
EURZAR,20260122,152300,18.989,18.990,18.989,18.989
EURZAR,20260122,152400,18.988,18.988,18.983,18.983
EURZAR,20260122,152500,18.982,18.984,18.982,18.982
EURZAR,20260122,152600,18.981,18.981,18.980,18.981
EURZAR,20260122,152700,18.980,18.983,18.979,18.983
EURZAR,20260122,152800,18.984,18.985,18.983,18.985
EURZAR,20260122,152900,18.984,18.985,18.984,18.985
EURZAR,20260122,153000,18.986,18.986,18.984,18.984
EURZAR,20260122,153100,18.983,18.985,18.983,18.985
EURZAR,20260122,153200,18.986,18.987,18.986,18.987
EURZAR,20260122,153300,18.988,18.990,18.986,18.986
EURZAR,20260122,153400,18.987,18.988,18.986,18.988
EURZAR,20260122,153500,18.986,18.987,18.985,18.987
EURZAR,20260122,153600,18.986,18.990,18.985,18.990
EURZAR,20260122,153700,18.989,18.989,18.983,18.985
EURZAR,20260122,153800,18.986,18.989,18.986,18.988
EURZAR,20260122,153900,18.989,18.991,18.986,18.991
EURZAR,20260122,154000,18.992,18.992,18.988,18.991
EURZAR,20260122,154100,18.990,18.992,18.989,18.989
EURZAR,20260122,154200,18.988,18.988,18.987,18.987
EURZAR,20260122,154300,18.988,18.988,18.986,18.986
EURZAR,20260122,154400,18.987,18.989,18.986,18.986
EURZAR,20260122,154500,18.985,18.985,18.979,18.980
EURZAR,20260122,154600,18.982,18.990,18.982,18.990
EURZAR,20260122,154700,18.992,18.994,18.992,18.992
EURZAR,20260122,154800,18.993,18.994,18.990,18.992
EURZAR,20260122,154900,18.993,18.996,18.993,18.996
EURZAR,20260122,155000,18.997,19.001,18.997,19.001
EURZAR,20260122,155100,19.002,19.011,19.002,19.008
EURZAR,20260122,155200,19.007,19.007,19.000,19.003
EURZAR,20260122,155300,19.004,19.007,19.003,19.007
EURZAR,20260122,155400,19.008,19.009,19.007,19.007
EURZAR,20260122,155500,19.005,19.005,19.003,19.003
EURZAR,20260122,155600,19.004,19.009,19.004,19.008
EURZAR,20260122,155700,19.006,19.006,18.998,19.001
EURZAR,20260122,155800,19.003,19.010,19.003,19.010
EURZAR,20260122,155900,19.011,19.011,19.010,19.011
EURZAR,20260122,160000,19.010,19.010,19.004,19.007
EURZAR,20260122,160100,19.008,19.009,19.005,19.008
EURZAR,20260122,160200,19.009,19.009,19.007,19.008
EURZAR,20260122,160300,19.007,19.008,19.007,19.008
EURZAR,20260122,160400,19.010,19.011,19.010,19.010
EURZAR,20260122,160500,19.011,19.014,19.011,19.011
EURZAR,20260122,160600,19.010,19.010,19.007,19.008
EURZAR,20260122,160700,19.010,19.014,19.008,19.014
EURZAR,20260122,160800,19.013,19.013,19.010,19.010
EURZAR,20260122,160900,19.011,19.013,19.010,19.010
EURZAR,20260122,161000,19.009,19.011,19.007,19.011
EURZAR,20260122,161100,19.010,19.010,19.003,19.004
EURZAR,20260122,161200,19.003,19.004,19.002,19.002
EURZAR,20260122,161300,19.003,19.003,19.003,19.003
EURZAR,20260122,161400,19.003,19.003,18.999,19.001
EURZAR,20260122,161500,18.998,18.998,18.996,18.997
EURZAR,20260122,161600,18.996,18.996,18.992,18.992
EURZAR,20260122,161700,18.993,18.994,18.992,18.994
EURZAR,20260122,161800,18.995,18.996,18.994,18.994
EURZAR,20260122,161900,18.993,18.993,18.990,18.992
EURZAR,20260122,162000,18.993,18.993,18.986,18.986
EURZAR,20260122,162100,18.985,18.985,18.980,18.980
EURZAR,20260122,162200,18.981,18.981,18.979,18.981
EURZAR,20260122,162300,18.980,18.983,18.980,18.982
EURZAR,20260122,162400,18.983,18.985,18.983,18.984
EURZAR,20260122,162500,18.983,18.993,18.983,18.993
EURZAR,20260122,162600,18.992,18.992,18.987,18.987
EURZAR,20260122,162700,18.986,18.987,18.986,18.986
EURZAR,20260122,162800,18.985,18.986,18.984,18.985
EURZAR,20260122,162900,18.986,18.986,18.985,18.986
EURZAR,20260122,163000,18.986,18.988,18.985,18.988
EURZAR,20260122,163100,18.992,18.992,18.989,18.989
EURZAR,20260122,163200,18.988,18.990,18.988,18.990
EURZAR,20260122,163300,18.991,18.991,18.988,18.991
EURZAR,20260122,163400,18.990,18.991,18.990,18.990
EURZAR,20260122,163500,18.989,18.989,18.986,18.987
EURZAR,20260122,163600,18.988,18.992,18.988,18.990
EURZAR,20260122,163700,18.991,18.992,18.989,18.989
EURZAR,20260122,163800,18.988,18.990,18.986,18.990
EURZAR,20260122,163900,18.989,18.990,18.989,18.990
EURZAR,20260122,164000,18.989,18.989,18.987,18.988
EURZAR,20260122,164100,18.987,18.992,18.987,18.990
EURZAR,20260122,164200,18.992,18.992,18.989,18.989
EURZAR,20260122,164300,18.988,18.990,18.988,18.990
EURZAR,20260122,164400,18.991,18.993,18.991,18.992
EURZAR,20260122,164500,18.991,18.991,18.988,18.990
EURZAR,20260122,164600,18.989,18.992,18.989,18.989
EURZAR,20260122,164700,18.988,18.989,18.986,18.987
EURZAR,20260122,164800,18.988,18.989,18.987,18.987
EURZAR,20260122,164900,18.986,18.990,18.984,18.990
EURZAR,20260122,165000,18.989,18.990,18.989,18.990
EURZAR,20260122,165100,18.991,18.992,18.991,18.991
EURZAR,20260122,165200,18.990,18.990,18.982,18.982
EURZAR,20260122,165300,18.981,18.981,18.978,18.978
EURZAR,20260122,165400,18.979,18.979,18.975,18.975
EURZAR,20260122,165500,18.974,18.975,18.973,18.973
EURZAR,20260122,165600,18.972,18.972,18.965,18.965
EURZAR,20260122,165700,18.964,18.964,18.962,18.962
EURZAR,20260122,165800,18.960,18.965,18.956,18.965
EURZAR,20260122,165900,18.966,18.966,18.961,18.963
EURZAR,20260122,170000,18.964,18.966,18.964,18.965
EURZAR,20260122,170100,18.964,18.965,18.962,18.965
EURZAR,20260122,170200,18.966,18.966,18.962,18.962
EURZAR,20260122,170300,18.961,18.964,18.961,18.964
EURZAR,20260122,170400,18.965,18.966,18.965,18.966
EURZAR,20260122,170500,18.967,18.971,18.967,18.969
EURZAR,20260122,170600,18.970,18.974,18.970,18.973
EURZAR,20260122,170700,18.972,18.973,18.971,18.971
EURZAR,20260122,170800,18.970,18.971,18.970,18.971
EURZAR,20260122,170900,18.970,18.971,18.958,18.958
EURZAR,20260122,171000,18.959,18.964,18.959,18.964
EURZAR,20260122,171100,18.966,18.966,18.965,18.966
EURZAR,20260122,171200,18.967,18.971,18.967,18.971
EURZAR,20260122,171300,18.972,18.973,18.970,18.973
EURZAR,20260122,171400,18.972,18.973,18.972,18.973
EURZAR,20260122,171500,18.975,18.975,18.974,18.975
EURZAR,20260122,171600,18.974,18.974,18.971,18.971
EURZAR,20260122,171700,18.970,18.971,18.970,18.970
EURZAR,20260122,171800,18.969,18.971,18.969,18.970
EURZAR,20260122,171900,18.971,18.971,18.970,18.970
EURZAR,20260122,172000,18.971,18.972,18.971,18.972
EURZAR,20260122,172100,18.972,18.972,18.965,18.965
EURZAR,20260122,172200,18.964,18.967,18.964,18.967
EURZAR,20260122,172300,18.966,18.969,18.965,18.969
EURZAR,20260122,172400,18.969,18.969,18.969,18.969
EURZAR,20260122,172500,18.970,18.971,18.970,18.971
EURZAR,20260122,172600,18.972,18.972,18.969,18.969
EURZAR,20260122,172700,18.968,18.971,18.968,18.971
EURZAR,20260122,172800,18.970,18.970,18.969,18.969
EURZAR,20260122,172900,18.968,18.969,18.967,18.969
EURZAR,20260122,173000,18.968,18.968,18.965,18.965
EURZAR,20260122,173100,18.964,18.964,18.961,18.962
EURZAR,20260122,173200,18.961,18.964,18.961,18.962
EURZAR,20260122,173300,18.963,18.964,18.963,18.964
EURZAR,20260122,173400,18.963,18.969,18.962,18.969
EURZAR,20260122,173500,18.968,18.968,18.965,18.965
EURZAR,20260122,173600,18.966,18.969,18.966,18.969
EURZAR,20260122,173700,18.968,18.968,18.967,18.967
EURZAR,20260122,173800,18.968,18.968,18.964,18.964
EURZAR,20260122,173900,18.965,18.968,18.965,18.966
EURZAR,20260122,174000,18.966,18.966,18.966,18.966
EURZAR,20260122,174100,18.965,18.966,18.965,18.966
EURZAR,20260122,174200,18.965,18.965,18.964,18.964
EURZAR,20260122,174300,18.963,18.963,18.960,18.960
EURZAR,20260122,174400,18.959,18.960,18.959,18.959
EURZAR,20260122,174500,18.960,18.962,18.960,18.961
EURZAR,20260122,174600,18.962,18.962,18.962,18.962
EURZAR,20260122,174700,18.962,18.962,18.957,18.957
EURZAR,20260122,174800,18.955,18.956,18.955,18.955
EURZAR,20260122,174900,18.953,18.955,18.953,18.955
EURZAR,20260122,175000,18.955,18.955,18.955,18.955
EURZAR,20260122,175100,18.954,18.954,18.953,18.953
EURZAR,20260122,175200,18.955,18.955,18.955,18.955
EURZAR,20260122,175300,18.955,18.956,18.955,18.956
EURZAR,20260122,175400,18.955,18.957,18.955,18.957
EURZAR,20260122,175500,18.956,18.956,18.955,18.955
EURZAR,20260122,175600,18.956,18.957,18.955,18.957
EURZAR,20260122,175700,18.958,18.962,18.958,18.962
EURZAR,20260122,175800,18.962,18.962,18.962,18.962
EURZAR,20260122,175900,18.963,18.963,18.960,18.960
EURZAR,20260122,180000,18.959,18.960,18.959,18.959
EURZAR,20260122,180100,18.958,18.960,18.956,18.960
EURZAR,20260122,180200,18.959,18.959,18.954,18.954
EURZAR,20260122,180300,18.951,18.951,18.948,18.948
EURZAR,20260122,180400,18.949,18.949,18.947,18.947
EURZAR,20260122,180500,18.947,18.948,18.947,18.948
EURZAR,20260122,180600,18.947,18.948,18.947,18.948
EURZAR,20260122,180700,18.948,18.948,18.947,18.947
EURZAR,20260122,180800,18.948,18.951,18.948,18.951
EURZAR,20260122,180900,18.950,18.950,18.944,18.944
EURZAR,20260122,181000,18.946,18.953,18.945,18.950
EURZAR,20260122,181100,18.951,18.952,18.951,18.951
EURZAR,20260122,181200,18.951,18.951,18.951,18.951
EURZAR,20260122,181300,18.950,18.951,18.949,18.951
EURZAR,20260122,181400,18.951,18.952,18.951,18.952
EURZAR,20260122,181500,18.951,18.951,18.948,18.950
EURZAR,20260122,181600,18.951,18.953,18.951,18.953
EURZAR,20260122,181700,18.954,18.955,18.953,18.953
EURZAR,20260122,181800,18.952,18.952,18.951,18.951
EURZAR,20260122,181900,18.952,18.954,18.951,18.953
EURZAR,20260122,182000,18.954,18.954,18.954,18.954
EURZAR,20260122,182100,18.954,18.954,18.952,18.953
EURZAR,20260122,182200,18.954,18.954,18.953,18.953
EURZAR,20260122,182300,18.952,18.952,18.951,18.951
EURZAR,20260122,182400,18.950,18.950,18.946,18.946
EURZAR,20260122,182500,18.950,18.950,18.949,18.949
EURZAR,20260122,182600,18.949,18.951,18.949,18.951
EURZAR,20260122,182700,18.953,18.957,18.953,18.957
EURZAR,20260122,182800,18.957,18.957,18.951,18.952
EURZAR,20260122,182900,18.952,18.952,18.952,18.952
EURZAR,20260122,183000,18.951,18.951,18.950,18.951
EURZAR,20260122,183100,18.952,18.952,18.950,18.950
EURZAR,20260122,183200,18.950,18.950,18.950,18.950
EURZAR,20260122,183300,18.949,18.951,18.948,18.951
EURZAR,20260122,183400,18.952,18.952,18.952,18.952
EURZAR,20260122,183500,18.952,18.953,18.952,18.953
EURZAR,20260122,183600,18.951,18.951,18.949,18.949
EURZAR,20260122,183700,18.950,18.951,18.950,18.951
EURZAR,20260122,183800,18.950,18.950,18.950,18.950
EURZAR,20260122,183900,18.950,18.951,18.950,18.951
EURZAR,20260122,184000,18.952,18.956,18.952,18.956
EURZAR,20260122,184100,18.955,18.955,18.955,18.955
EURZAR,20260122,184200,18.955,18.955,18.955,18.955
EURZAR,20260122,184300,18.955,18.955,18.955,18.955
EURZAR,20260122,184400,18.955,18.955,18.955,18.955
EURZAR,20260122,184500,18.955,18.955,18.955,18.955
EURZAR,20260122,184600,18.955,18.955,18.955,18.955
EURZAR,20260122,184700,18.956,18.956,18.955,18.955
EURZAR,20260122,184800,18.955,18.955,18.952,18.952
EURZAR,20260122,184900,18.953,18.954,18.953,18.954
EURZAR,20260122,185000,18.955,18.955,18.953,18.953
EURZAR,20260122,185100,18.952,18.953,18.952,18.953
EURZAR,20260122,185200,18.954,18.955,18.954,18.955
EURZAR,20260122,185300,18.954,18.955,18.954,18.955
EURZAR,20260122,185400,18.957,18.958,18.957,18.958
EURZAR,20260122,185500,18.958,18.958,18.958,18.958
EURZAR,20260122,185600,18.957,18.960,18.957,18.959
EURZAR,20260122,185700,18.959,18.959,18.959,18.959
EURZAR,20260122,185800,18.958,18.959,18.958,18.959
EURZAR,20260122,185900,18.958,18.959,18.958,18.959
EURZAR,20260122,190000,18.958,18.958,18.958,18.958
EURZAR,20260122,190100,18.958,18.960,18.958,18.959
EURZAR,20260122,190200,18.958,18.958,18.951,18.951
EURZAR,20260122,190300,18.950,18.950,18.949,18.950
EURZAR,20260122,190400,18.951,18.951,18.951,18.951
EURZAR,20260122,190500,18.951,18.951,18.951,18.951
EURZAR,20260122,190600,18.951,18.951,18.950,18.950
EURZAR,20260122,190700,18.949,18.950,18.949,18.950
EURZAR,20260122,190800,18.951,18.951,18.950,18.950
EURZAR,20260122,190900,18.951,18.951,18.951,18.951
EURZAR,20260122,191000,18.951,18.951,18.950,18.950
EURZAR,20260122,191100,18.951,18.951,18.951,18.951
EURZAR,20260122,191200,18.951,18.951,18.950,18.950
EURZAR,20260122,191300,18.949,18.949,18.949,18.949
EURZAR,20260122,191400,18.949,18.950,18.949,18.950
EURZAR,20260122,191500,18.950,18.951,18.950,18.951
EURZAR,20260122,191600,18.951,18.951,18.951,18.951
EURZAR,20260122,191700,18.951,18.951,18.951,18.951
EURZAR,20260122,191800,18.950,18.950,18.950,18.950
EURZAR,20260122,191900,18.950,18.951,18.950,18.951
EURZAR,20260122,192000,18.951,18.952,18.951,18.952
EURZAR,20260122,192100,18.952,18.952,18.952,18.952
EURZAR,20260122,192200,18.951,18.952,18.951,18.952
EURZAR,20260122,192300,18.952,18.953,18.952,18.953
EURZAR,20260122,192400,18.952,18.952,18.952,18.952
EURZAR,20260122,192500,18.951,18.951,18.951,18.951
EURZAR,20260122,192600,18.951,18.951,18.951,18.951
EURZAR,20260122,192700,18.951,18.952,18.951,18.952
EURZAR,20260122,192800,18.952,18.952,18.951,18.951
EURZAR,20260122,192900,18.951,18.952,18.951,18.952
EURZAR,20260122,193000,18.952,18.952,18.952,18.952
EURZAR,20260122,193100,18.951,18.951,18.951,18.951
EURZAR,20260122,193200,18.952,18.952,18.952,18.952
EURZAR,20260122,193300,18.952,18.952,18.952,18.952
EURZAR,20260122,193400,18.952,18.952,18.952,18.952
EURZAR,20260122,193500,18.952,18.952,18.952,18.952
EURZAR,20260122,193600,18.952,18.952,18.952,18.952
EURZAR,20260122,193700,18.953,18.953,18.953,18.953
EURZAR,20260122,193800,18.954,18.954,18.954,18.954
EURZAR,20260122,193900,18.954,18.954,18.954,18.954
EURZAR,20260122,194000,18.954,18.954,18.953,18.953
EURZAR,20260122,194100,18.952,18.952,18.952,18.952
EURZAR,20260122,194200,18.952,18.952,18.952,18.952
EURZAR,20260122,194300,18.952,18.952,18.951,18.951
EURZAR,20260122,194400,18.951,18.951,18.951,18.951
EURZAR,20260122,194500,18.951,18.951,18.951,18.951
EURZAR,20260122,194600,18.951,18.951,18.951,18.951
EURZAR,20260122,194700,18.951,18.951,18.950,18.950
EURZAR,20260122,194800,18.949,18.951,18.949,18.951
EURZAR,20260122,194900,18.951,18.951,18.950,18.950
EURZAR,20260122,195000,18.951,18.951,18.951,18.951
EURZAR,20260122,195100,18.952,18.952,18.952,18.952
EURZAR,20260122,195200,18.952,18.952,18.952,18.952
EURZAR,20260122,195300,18.952,18.952,18.952,18.952
EURZAR,20260122,195400,18.952,18.953,18.952,18.953
EURZAR,20260122,195500,18.952,18.952,18.952,18.952
EURZAR,20260122,195600,18.952,18.952,18.952,18.952
EURZAR,20260122,195700,18.952,18.952,18.952,18.952
EURZAR,20260122,195800,18.951,18.951,18.948,18.948
EURZAR,20260122,195900,18.945,18.946,18.945,18.946
EURZAR,20260122,200000,18.946,18.946,18.945,18.945
EURZAR,20260122,200100,18.946,18.946,18.946,18.946
EURZAR,20260122,200200,18.946,18.946,18.946,18.946
EURZAR,20260122,200300,18.945,18.946,18.945,18.945
EURZAR,20260122,200400,18.944,18.944,18.944,18.944
EURZAR,20260122,200500,18.943,18.944,18.943,18.944
EURZAR,20260122,200600,18.943,18.943,18.941,18.941
EURZAR,20260122,200700,18.940,18.943,18.940,18.943
EURZAR,20260122,200800,18.942,18.944,18.942,18.943
EURZAR,20260122,200900,18.942,18.942,18.942,18.942
EURZAR,20260122,201000,18.943,18.943,18.943,18.943
EURZAR,20260122,201100,18.943,18.943,18.942,18.942
EURZAR,20260122,201200,18.941,18.941,18.941,18.941
EURZAR,20260122,201300,18.941,18.941,18.941,18.941
EURZAR,20260122,201400,18.941,18.941,18.941,18.941
EURZAR,20260122,201500,18.940,18.940,18.940,18.940
EURZAR,20260122,201600,18.939,18.940,18.939,18.940
EURZAR,20260122,201700,18.939,18.939,18.939,18.939
EURZAR,20260122,201800,18.939,18.939,18.939,18.939
EURZAR,20260122,201900,18.938,18.938,18.938,18.938
EURZAR,20260122,202000,18.938,18.938,18.938,18.938
EURZAR,20260122,202100,18.938,18.938,18.938,18.938
EURZAR,20260122,202200,18.938,18.938,18.938,18.938
EURZAR,20260122,202300,18.938,18.938,18.938,18.938
EURZAR,20260122,202400,18.938,18.938,18.937,18.937
EURZAR,20260122,202500,18.937,18.937,18.934,18.934
EURZAR,20260122,202600,18.935,18.935,18.934,18.935
EURZAR,20260122,202700,18.936,18.938,18.936,18.938
EURZAR,20260122,202800,18.939,18.939,18.938,18.938
EURZAR,20260122,202900,18.939,18.939,18.938,18.938
EURZAR,20260122,203000,18.939,18.939,18.938,18.938
EURZAR,20260122,203100,18.938,18.938,18.938,18.938
EURZAR,20260122,203200,18.938,18.938,18.938,18.938
EURZAR,20260122,203300,18.938,18.938,18.938,18.938
EURZAR,20260122,203400,18.939,18.939,18.938,18.938
EURZAR,20260122,203500,18.938,18.941,18.938,18.941
EURZAR,20260122,203600,18.943,18.944,18.940,18.940
EURZAR,20260122,203700,18.941,18.941,18.940,18.940
EURZAR,20260122,203800,18.939,18.941,18.939,18.941
EURZAR,20260122,203900,18.940,18.941,18.940,18.941
EURZAR,20260122,204000,18.941,18.941,18.941,18.941
EURZAR,20260122,204100,18.942,18.942,18.941,18.941
EURZAR,20260122,204200,18.941,18.941,18.941,18.941
EURZAR,20260122,204300,18.941,18.941,18.941,18.941
EURZAR,20260122,204400,18.942,18.942,18.942,18.942
EURZAR,20260122,204500,18.942,18.942,18.941,18.941
EURZAR,20260122,204600,18.942,18.945,18.942,18.944
EURZAR,20260122,204700,18.943,18.943,18.941,18.942
EURZAR,20260122,204800,18.944,18.944,18.944,18.944
EURZAR,20260122,204900,18.944,18.944,18.944,18.944
EURZAR,20260122,205000,18.944,18.946,18.944,18.946
EURZAR,20260122,205100,18.945,18.946,18.945,18.946
EURZAR,20260122,205200,18.945,18.945,18.945,18.945
EURZAR,20260122,205300,18.945,18.946,18.945,18.945
EURZAR,20260122,205400,18.946,18.946,18.946,18.946
EURZAR,20260122,205500,18.947,18.948,18.947,18.948
EURZAR,20260122,205600,18.947,18.948,18.947,18.948
EURZAR,20260122,205700,18.946,18.948,18.946,18.948
EURZAR,20260122,205800,18.948,18.948,18.948,18.948
EURZAR,20260122,205900,18.947,18.948,18.946,18.948
EURZAR,20260122,210000,18.947,18.947,18.947,18.947
EURZAR,20260122,210100,18.946,18.948,18.946,18.946
EURZAR,20260122,210200,18.945,18.945,18.943,18.943
EURZAR,20260122,210300,18.944,18.944,18.943,18.943
EURZAR,20260122,210400,18.944,18.944,18.944,18.944
EURZAR,20260122,210500,18.945,18.945,18.945,18.945
EURZAR,20260122,210600,18.945,18.945,18.945,18.945
EURZAR,20260122,210700,18.945,18.946,18.945,18.946
EURZAR,20260122,210800,18.945,18.946,18.945,18.946
EURZAR,20260122,210900,18.946,18.946,18.946,18.946
EURZAR,20260122,211000,18.947,18.947,18.947,18.947
EURZAR,20260122,211100,18.948,18.948,18.948,18.948
EURZAR,20260122,211200,18.949,18.950,18.949,18.950
EURZAR,20260122,211300,18.950,18.950,18.948,18.948
EURZAR,20260122,211400,18.948,18.948,18.948,18.948
EURZAR,20260122,211500,18.948,18.948,18.947,18.947
EURZAR,20260122,211600,18.946,18.946,18.945,18.945
EURZAR,20260122,211700,18.946,18.946,18.946,18.946
EURZAR,20260122,211800,18.946,18.947,18.946,18.947
EURZAR,20260122,211900,18.947,18.947,18.947,18.947
EURZAR,20260122,212000,18.948,18.948,18.947,18.947
EURZAR,20260122,212100,18.946,18.946,18.945,18.945
EURZAR,20260122,212200,18.945,18.945,18.945,18.945
EURZAR,20260122,212300,18.946,18.947,18.946,18.947
EURZAR,20260122,212400,18.947,18.948,18.946,18.946
EURZAR,20260122,212500,18.946,18.946,18.946,18.946
EURZAR,20260122,212600,18.947,18.950,18.947,18.950
EURZAR,20260122,212700,18.950,18.950,18.950,18.950
EURZAR,20260122,212800,18.950,18.950,18.950,18.950
EURZAR,20260122,212900,18.951,18.951,18.951,18.951
EURZAR,20260122,213000,18.951,18.951,18.951,18.951
EURZAR,20260122,213100,18.951,18.952,18.951,18.952
EURZAR,20260122,213200,18.953,18.953,18.953,18.953
EURZAR,20260122,213300,18.953,18.953,18.953,18.953
EURZAR,20260122,213400,18.954,18.955,18.953,18.953
EURZAR,20260122,213500,18.952,18.953,18.952,18.953
EURZAR,20260122,213600,18.955,18.958,18.955,18.958
EURZAR,20260122,213700,18.957,18.957,18.955,18.955
EURZAR,20260122,213800,18.956,18.957,18.956,18.957
EURZAR,20260122,213900,18.955,18.956,18.955,18.955
EURZAR,20260122,214000,18.956,18.956,18.956,18.956
EURZAR,20260122,214100,18.956,18.956,18.955,18.955
EURZAR,20260122,214200,18.956,18.957,18.956,18.957
EURZAR,20260122,214300,18.957,18.957,18.957,18.957
EURZAR,20260122,214400,18.956,18.956,18.955,18.955
EURZAR,20260122,214500,18.955,18.955,18.955,18.955
EURZAR,20260122,214600,18.956,18.958,18.956,18.958
EURZAR,20260122,214700,18.958,18.958,18.958,18.958
EURZAR,20260122,214800,18.958,18.958,18.957,18.957
EURZAR,20260122,214900,18.957,18.957,18.957,18.957
EURZAR,20260122,215000,18.957,18.957,18.957,18.957
EURZAR,20260122,215100,18.958,18.958,18.957,18.958
EURZAR,20260122,215200,18.957,18.957,18.957,18.957
EURZAR,20260122,215300,18.956,18.956,18.948,18.948
EURZAR,20260122,215400,18.950,18.951,18.950,18.951
EURZAR,20260122,215500,18.951,18.951,18.951,18.951
EURZAR,20260122,215600,18.950,18.950,18.943,18.944
EURZAR,20260122,215700,18.945,18.945,18.945,18.945
EURZAR,20260122,215800,18.946,18.949,18.946,18.949
EURZAR,20260122,215900,18.950,18.950,18.949,18.950
EURZAR,20260122,220000,18.951,18.953,18.951,18.953
EURZAR,20260122,220100,18.954,18.956,18.954,18.955
EURZAR,20260122,220200,18.955,18.955,18.955,18.955
EURZAR,20260122,220300,18.955,18.955,18.955,18.955
EURZAR,20260122,220400,18.955,18.955,18.955,18.955
EURZAR,20260122,220500,18.953,18.954,18.952,18.954
EURZAR,20260122,220600,18.954,18.954,18.953,18.953
EURZAR,20260122,220700,18.952,18.952,18.951,18.951
EURZAR,20260122,220800,18.951,18.951,18.951,18.951
EURZAR,20260122,220900,18.951,18.951,18.951,18.951
EURZAR,20260122,221000,18.950,18.950,18.950,18.950
EURZAR,20260122,221100,18.950,18.951,18.950,18.951
EURZAR,20260122,221200,18.951,18.951,18.951,18.951
EURZAR,20260122,221300,18.951,18.951,18.951,18.951
EURZAR,20260122,221400,18.951,18.951,18.951,18.951
EURZAR,20260122,221500,18.952,18.952,18.951,18.951
EURZAR,20260122,221600,18.951,18.951,18.951,18.951
EURZAR,20260122,221700,18.951,18.951,18.951,18.951
EURZAR,20260122,221800,18.951,18.951,18.951,18.951
EURZAR,20260122,221900,18.952,18.952,18.951,18.952
EURZAR,20260122,222000,18.950,18.950,18.950,18.950
EURZAR,20260122,222100,18.950,18.950,18.947,18.947
EURZAR,20260122,222200,18.947,18.947,18.947,18.947
EURZAR,20260122,222300,18.950,18.951,18.950,18.951
EURZAR,20260122,222400,18.952,18.954,18.952,18.954
EURZAR,20260122,222500,18.954,18.954,18.953,18.953
EURZAR,20260122,222600,18.954,18.954,18.954,18.954
EURZAR,20260122,222700,18.954,18.955,18.954,18.955
EURZAR,20260122,222800,18.953,18.953,18.951,18.951
EURZAR,20260122,222900,18.950,18.950,18.948,18.948
EURZAR,20260122,223000,18.948,18.948,18.948,18.948
EURZAR,20260122,223100,18.950,18.950,18.950,18.950
EURZAR,20260122,223200,18.950,18.950,18.950,18.950
EURZAR,20260122,223300,18.950,18.953,18.950,18.953
EURZAR,20260122,223400,18.955,18.956,18.955,18.956
EURZAR,20260122,223500,18.955,18.955,18.955,18.955
EURZAR,20260122,223600,18.956,18.956,18.955,18.955
EURZAR,20260122,223700,18.954,18.954,18.953,18.953
EURZAR,20260122,223800,18.953,18.953,18.953,18.953
EURZAR,20260122,223900,18.953,18.953,18.953,18.953
EURZAR,20260122,224000,18.954,18.954,18.954,18.954
EURZAR,20260122,224100,18.953,18.955,18.953,18.955
EURZAR,20260122,224200,18.955,18.955,18.955,18.955
EURZAR,20260122,224300,18.955,18.955,18.955,18.955
EURZAR,20260122,224400,18.956,18.956,18.956,18.956
EURZAR,20260122,224500,18.956,18.956,18.955,18.955
EURZAR,20260122,224600,18.954,18.955,18.954,18.955
EURZAR,20260122,224700,18.955,18.955,18.955,18.955
EURZAR,20260122,224800,18.955,18.956,18.955,18.956
EURZAR,20260122,224900,18.956,18.956,18.956,18.956
EURZAR,20260122,225000,18.955,18.955,18.954,18.954
EURZAR,20260122,225100,18.953,18.953,18.953,18.953
EURZAR,20260122,225200,18.953,18.953,18.953,18.953
EURZAR,20260122,225300,18.953,18.954,18.953,18.954
EURZAR,20260122,225400,18.954,18.954,18.954,18.954
EURZAR,20260122,225500,18.954,18.954,18.954,18.954
EURZAR,20260122,225600,18.954,18.954,18.954,18.954
EURZAR,20260122,225700,18.954,18.954,18.954,18.954
EURZAR,20260122,225800,18.954,18.956,18.954,18.956
EURZAR,20260122,225900,18.957,18.958,18.954,18.954
EURZAR,20260122,230000,18.951,18.951,18.949,18.951
EURZAR,20260122,230100,18.949,18.949,18.949,18.949
EURZAR,20260122,230200,18.949,18.949,18.946,18.946
EURZAR,20260122,230300,18.946,18.946,18.946,18.946
EURZAR,20260122,230400,18.945,18.945,18.945,18.945
EURZAR,20260122,230500,18.945,18.945,18.945,18.945
EURZAR,20260122,230600,18.945,18.945,18.945,18.945
EURZAR,20260122,230700,18.947,18.947,18.947,18.947
EURZAR,20260122,230800,18.947,18.947,18.947,18.947
EURZAR,20260122,230900,18.947,18.947,18.947,18.947
EURZAR,20260122,231000,18.947,18.947,18.947,18.947
EURZAR,20260122,231100,18.947,18.947,18.947,18.947
EURZAR,20260122,231200,18.947,18.947,18.947,18.947
EURZAR,20260122,231300,18.947,18.947,18.947,18.947
EURZAR,20260122,231400,18.947,18.947,18.947,18.947
EURZAR,20260122,231500,18.977,18.977,18.977,18.977
EURZAR,20260122,231600,18.977,18.977,18.976,18.976
EURZAR,20260122,231700,18.972,18.972,18.972,18.972
EURZAR,20260122,231800,18.972,18.972,18.972,18.972
EURZAR,20260122,231900,18.972,18.972,18.972,18.972
EURZAR,20260122,232000,18.973,18.975,18.973,18.975
EURZAR,20260122,232100,18.975,18.975,18.975,18.975
EURZAR,20260122,232200,18.975,18.975,18.975,18.975
EURZAR,20260122,232300,18.974,18.974,18.973,18.973
EURZAR,20260122,232400,18.973,18.973,18.973,18.973
EURZAR,20260122,232500,18.973,18.973,18.973,18.973
EURZAR,20260122,232600,18.973,18.973,18.973,18.973
EURZAR,20260122,232700,18.973,18.973,18.973,18.973
EURZAR,20260122,232800,18.973,18.973,18.973,18.973
EURZAR,20260122,232900,18.973,18.973,18.973,18.973
EURZAR,20260122,233000,18.974,18.974,18.974,18.974
EURZAR,20260122,233100,18.973,18.976,18.973,18.973
EURZAR,20260122,233200,18.974,18.974,18.974,18.974
EURZAR,20260122,233300,18.974,18.974,18.973,18.973
EURZAR,20260122,233400,18.972,18.973,18.972,18.973
EURZAR,20260122,233500,18.975,18.976,18.975,18.976
EURZAR,20260122,233600,18.976,18.976,18.976,18.976
EURZAR,20260122,233700,18.976,18.977,18.976,18.977
EURZAR,20260122,233800,18.978,18.978,18.978,18.978
EURZAR,20260122,233900,18.979,18.980,18.979,18.979
EURZAR,20260122,234000,18.978,18.978,18.977,18.977
EURZAR,20260122,234100,18.976,18.978,18.976,18.978
EURZAR,20260122,234200,18.977,18.977,18.977,18.977
EURZAR,20260122,234300,18.978,18.978,18.977,18.978
EURZAR,20260122,234400,18.979,18.979,18.979,18.979
EURZAR,20260122,234500,18.979,18.979,18.978,18.978
EURZAR,20260122,234600,18.977,18.978,18.976,18.977
EURZAR,20260122,234700,18.978,18.978,18.978,18.978
EURZAR,20260122,234800,18.977,18.978,18.977,18.978
EURZAR,20260122,234900,18.977,18.978,18.977,18.977
EURZAR,20260122,235000,18.978,18.978,18.976,18.978
EURZAR,20260122,235100,18.977,18.977,18.976,18.976
EURZAR,20260122,235200,18.977,18.977,18.975,18.975
EURZAR,20260122,235300,18.976,18.979,18.976,18.977
EURZAR,20260122,235400,18.976,18.978,18.976,18.978
EURZAR,20260122,235500,18.977,18.978,18.977,18.978
EURZAR,20260122,235600,18.977,18.978,18.970,18.970
EURZAR,20260122,235700,18.969,18.969,18.967,18.967
EURZAR,20260122,235800,18.967,18.967,18.967,18.967
EURZAR,20260122,235900,18.972,18.976,18.972,18.973
EURZAR,20260123,000000,18.971,18.971,18.971,18.971
XAUEUR,20260122,000100,4135.8,4135.8,4134.4,4135.6
XAUEUR,20260122,000200,4135.3,4135.3,4130.4,4130.4
XAUEUR,20260122,000300,4130.1,4130.9,4129.2,4129.2
XAUEUR,20260122,000400,4128.9,4128.9,4125.5,4125.5
XAUEUR,20260122,000500,4125.6,4125.6,4121.4,4122.6
XAUEUR,20260122,000600,4121.5,4125.6,4121.5,4122.5
XAUEUR,20260122,000700,4122.0,4122.0,4117.2,4117.2
XAUEUR,20260122,000800,4116.4,4116.6,4115.8,4116.5
XAUEUR,20260122,000900,4116.3,4116.6,4115.5,4115.5
XAUEUR,20260122,001000,4115.3,4115.4,4111.8,4111.8
XAUEUR,20260122,001100,4110.6,4116.1,4110.6,4116.1
XAUEUR,20260122,001200,4116.0,4116.0,4114.9,4114.9
XAUEUR,20260122,001300,4114.3,4120.9,4114.3,4120.5
XAUEUR,20260122,001400,4120.0,4120.6,4119.6,4120.6
XAUEUR,20260122,001500,4120.9,4121.2,4120.8,4121.2
XAUEUR,20260122,001600,4121.6,4121.6,4120.2,4120.4
XAUEUR,20260122,001700,4121.1,4121.6,4119.5,4119.5
XAUEUR,20260122,001800,4119.8,4120.6,4114.4,4114.4
XAUEUR,20260122,001900,4113.9,4115.7,4113.9,4115.2
XAUEUR,20260122,002000,4115.3,4116.1,4114.2,4114.2
XAUEUR,20260122,002100,4113.3,4113.3,4112.0,4112.9
XAUEUR,20260122,002200,4113.2,4114.3,4113.2,4114.3
XAUEUR,20260122,002300,4115.2,4115.2,4113.2,4113.2
XAUEUR,20260122,002400,4113.0,4113.0,4109.6,4109.6
XAUEUR,20260122,002500,4109.5,4109.5,4106.1,4106.1
XAUEUR,20260122,002600,4105.9,4105.9,4102.2,4102.4
XAUEUR,20260122,002700,4103.0,4104.0,4103.0,4103.6
XAUEUR,20260122,002800,4102.9,4102.9,4097.6,4102.4
XAUEUR,20260122,002900,4103.4,4103.5,4100.1,4103.3
XAUEUR,20260122,003000,4103.6,4106.1,4103.6,4105.9
XAUEUR,20260122,003100,4106.1,4110.1,4106.1,4109.8
XAUEUR,20260122,003200,4108.2,4111.4,4108.2,4111.4
XAUEUR,20260122,003300,4111.6,4112.1,4110.1,4110.5
XAUEUR,20260122,003400,4111.3,4111.6,4109.9,4111.4
XAUEUR,20260122,003500,4111.2,4111.2,4106.6,4107.0
XAUEUR,20260122,003600,4106.5,4106.9,4105.8,4105.8
XAUEUR,20260122,003700,4105.4,4110.4,4104.9,4110.4
XAUEUR,20260122,003800,4110.8,4110.8,4107.1,4107.4
XAUEUR,20260122,003900,4107.8,4108.4,4107.4,4107.8
XAUEUR,20260122,004000,4107.4,4107.5,4106.1,4106.2
XAUEUR,20260122,004100,4105.9,4108.6,4105.9,4108.5
XAUEUR,20260122,004200,4107.8,4107.8,4106.8,4106.8
XAUEUR,20260122,004300,4106.6,4106.6,4103.1,4103.8
XAUEUR,20260122,004400,4104.6,4104.6,4100.9,4101.6
XAUEUR,20260122,004500,4101.9,4102.6,4099.7,4099.7
XAUEUR,20260122,004600,4099.6,4101.6,4099.6,4100.2
XAUEUR,20260122,004700,4100.3,4102.3,4099.4,4102.2
XAUEUR,20260122,004800,4101.8,4101.8,4099.2,4099.4
XAUEUR,20260122,004900,4099.7,4103.6,4099.7,4103.6
XAUEUR,20260122,005000,4103.9,4104.3,4102.9,4103.5
XAUEUR,20260122,005100,4103.9,4104.6,4101.9,4104.6
XAUEUR,20260122,005200,4105.2,4108.4,4105.2,4108.4
XAUEUR,20260122,005300,4108.5,4109.0,4108.5,4108.6
XAUEUR,20260122,005400,4108.2,4108.8,4106.0,4106.0
XAUEUR,20260122,005500,4105.1,4106.1,4104.8,4104.9
XAUEUR,20260122,005600,4105.0,4105.6,4104.2,4104.5
XAUEUR,20260122,005700,4104.1,4104.2,4103.4,4103.8
XAUEUR,20260122,005800,4103.6,4104.4,4103.4,4103.7
XAUEUR,20260122,005900,4103.5,4103.5,4095.6,4096.1
XAUEUR,20260122,010000,4096.2,4097.4,4093.5,4093.5
XAUEUR,20260122,010100,4093.1,4099.6,4093.1,4099.4
XAUEUR,20260122,010200,4099.5,4099.5,4097.9,4097.9
XAUEUR,20260122,010300,4097.2,4098.5,4096.1,4097.8
XAUEUR,20260122,010400,4096.8,4096.8,4094.6,4094.6
XAUEUR,20260122,010500,4095.0,4096.5,4093.4,4093.4
XAUEUR,20260122,010600,4093.5,4095.6,4093.5,4095.6
XAUEUR,20260122,010700,4094.9,4096.9,4094.0,4096.9
XAUEUR,20260122,010800,4097.1,4099.2,4097.1,4099.2
XAUEUR,20260122,010900,4099.3,4101.1,4099.3,4101.1
XAUEUR,20260122,011000,4101.2,4101.9,4101.2,4101.9
XAUEUR,20260122,011100,4102.0,4103.9,4102.0,4103.9
XAUEUR,20260122,011200,4103.8,4104.1,4102.9,4104.1
XAUEUR,20260122,011300,4104.2,4104.4,4103.4,4103.4
XAUEUR,20260122,011400,4103.1,4103.1,4101.2,4101.2
XAUEUR,20260122,011500,4101.5,4101.6,4100.6,4101.4
XAUEUR,20260122,011600,4101.1,4101.1,4099.9,4099.9
XAUEUR,20260122,011700,4099.8,4099.8,4097.9,4097.9
XAUEUR,20260122,011800,4097.8,4098.1,4096.8,4097.7
XAUEUR,20260122,011900,4097.4,4098.0,4097.2,4098.0
XAUEUR,20260122,012000,4098.3,4098.4,4097.8,4098.1
XAUEUR,20260122,012100,4099.2,4099.3,4097.2,4097.2
XAUEUR,20260122,012200,4097.4,4099.0,4097.4,4098.0
XAUEUR,20260122,012300,4098.9,4100.0,4098.1,4098.1
XAUEUR,20260122,012400,4098.2,4098.2,4095.0,4096.1
XAUEUR,20260122,012500,4096.0,4096.0,4093.8,4094.8
XAUEUR,20260122,012600,4095.9,4098.0,4095.9,4098.0
XAUEUR,20260122,012700,4098.2,4098.2,4094.9,4095.2
XAUEUR,20260122,012800,4095.4,4095.4,4093.9,4094.4
XAUEUR,20260122,012900,4094.3,4095.3,4094.3,4095.3
XAUEUR,20260122,013000,4095.2,4096.1,4094.6,4095.8
XAUEUR,20260122,013100,4095.6,4096.2,4093.3,4095.9
XAUEUR,20260122,013200,4095.8,4096.1,4093.4,4093.9
XAUEUR,20260122,013300,4092.9,4093.2,4092.4,4092.4
XAUEUR,20260122,013400,4092.0,4095.7,4092.0,4095.6
XAUEUR,20260122,013500,4095.8,4098.2,4094.6,4098.2
XAUEUR,20260122,013600,4098.1,4098.6,4097.6,4098.6
XAUEUR,20260122,013700,4098.0,4098.1,4097.4,4098.1
XAUEUR,20260122,013800,4098.0,4098.0,4096.3,4096.3
XAUEUR,20260122,013900,4095.9,4096.9,4095.5,4096.6
XAUEUR,20260122,014000,4096.4,4096.4,4095.6,4095.6
XAUEUR,20260122,014100,4094.9,4097.0,4094.4,4097.0
XAUEUR,20260122,014200,4097.6,4099.4,4097.6,4099.0
XAUEUR,20260122,014300,4098.8,4100.0,4098.8,4100.0
XAUEUR,20260122,014400,4100.4,4102.6,4100.4,4102.6
XAUEUR,20260122,014500,4102.9,4102.9,4101.2,4101.2
XAUEUR,20260122,014600,4101.3,4101.9,4100.3,4100.3
XAUEUR,20260122,014700,4100.4,4100.9,4099.8,4099.8
XAUEUR,20260122,014800,4099.5,4100.4,4099.3,4099.6
XAUEUR,20260122,014900,4099.5,4099.5,4096.7,4096.7
XAUEUR,20260122,015000,4096.4,4097.0,4096.2,4096.6
XAUEUR,20260122,015100,4096.7,4097.9,4096.7,4097.5
XAUEUR,20260122,015200,4097.3,4098.6,4097.3,4098.4
XAUEUR,20260122,015300,4098.6,4099.6,4098.6,4099.4
XAUEUR,20260122,015400,4099.3,4100.6,4099.3,4100.5
XAUEUR,20260122,015500,4100.3,4102.1,4100.3,4102.1
XAUEUR,20260122,015600,4102.3,4103.3,4102.3,4103.2
XAUEUR,20260122,015700,4103.3,4104.4,4103.3,4104.1
XAUEUR,20260122,015800,4103.9,4104.6,4103.1,4104.6
XAUEUR,20260122,015900,4104.4,4104.6,4104.2,4104.6
XAUEUR,20260122,020000,4103.5,4104.6,4103.4,4104.6
XAUEUR,20260122,020100,4103.6,4103.6,4095.4,4095.5
XAUEUR,20260122,020200,4095.4,4096.7,4091.1,4091.1
XAUEUR,20260122,020300,4091.2,4095.1,4091.2,4091.9
XAUEUR,20260122,020400,4091.8,4091.8,4085.7,4085.7
XAUEUR,20260122,020500,4085.4,4089.1,4085.4,4087.3
XAUEUR,20260122,020600,4087.6,4092.3,4086.9,4092.3
XAUEUR,20260122,020700,4092.6,4093.0,4089.4,4091.6
XAUEUR,20260122,020800,4091.4,4096.1,4091.4,4096.0
XAUEUR,20260122,020900,4096.1,4096.5,4094.3,4095.0
XAUEUR,20260122,021000,4094.6,4096.0,4094.4,4095.1
XAUEUR,20260122,021100,4096.1,4097.8,4096.1,4096.1
XAUEUR,20260122,021200,4096.4,4097.1,4094.8,4096.9
XAUEUR,20260122,021300,4096.5,4096.5,4092.9,4092.9
XAUEUR,20260122,021400,4092.6,4096.0,4092.6,4096.0
XAUEUR,20260122,021500,4095.9,4100.1,4095.3,4100.1
XAUEUR,20260122,021600,4100.3,4100.3,4098.5,4100.0
XAUEUR,20260122,021700,4099.8,4102.9,4099.5,4102.6
XAUEUR,20260122,021800,4102.5,4104.4,4102.0,4103.8
XAUEUR,20260122,021900,4104.0,4104.3,4102.6,4104.1
XAUEUR,20260122,022000,4103.9,4107.1,4103.9,4107.1
XAUEUR,20260122,022100,4107.9,4111.7,4107.9,4111.5
XAUEUR,20260122,022200,4111.0,4113.3,4110.7,4113.3
XAUEUR,20260122,022300,4114.0,4114.0,4112.1,4112.2
XAUEUR,20260122,022400,4112.7,4114.2,4112.7,4114.2
XAUEUR,20260122,022500,4114.1,4115.6,4113.4,4113.8
XAUEUR,20260122,022600,4114.4,4114.5,4112.4,4112.4
XAUEUR,20260122,022700,4112.0,4112.6,4110.9,4111.9
XAUEUR,20260122,022800,4111.4,4111.4,4108.9,4108.9
XAUEUR,20260122,022900,4108.4,4108.4,4102.0,4104.7
XAUEUR,20260122,023000,4105.1,4107.1,4105.1,4105.8
XAUEUR,20260122,023100,4104.7,4105.0,4104.2,4104.8
XAUEUR,20260122,023200,4105.0,4105.1,4103.7,4103.7
XAUEUR,20260122,023300,4104.2,4104.5,4103.1,4103.6
XAUEUR,20260122,023400,4102.8,4104.2,4102.4,4102.9
XAUEUR,20260122,023500,4103.1,4104.9,4103.1,4104.3
XAUEUR,20260122,023600,4103.2,4109.3,4103.2,4108.5
XAUEUR,20260122,023700,4108.7,4109.4,4107.9,4109.4
XAUEUR,20260122,023800,4109.5,4109.6,4106.9,4106.9
XAUEUR,20260122,023900,4107.1,4107.5,4104.6,4105.2
XAUEUR,20260122,024000,4103.6,4106.9,4103.1,4106.9
XAUEUR,20260122,024100,4106.8,4108.0,4106.8,4107.7
XAUEUR,20260122,024200,4107.6,4109.5,4107.6,4109.5
XAUEUR,20260122,024300,4110.4,4110.8,4109.5,4109.5
XAUEUR,20260122,024400,4109.6,4110.4,4109.3,4109.8
XAUEUR,20260122,024500,4110.0,4110.2,4109.6,4110.0
XAUEUR,20260122,024600,4109.6,4109.9,4108.8,4109.6
XAUEUR,20260122,024700,4109.0,4109.0,4106.8,4106.8
XAUEUR,20260122,024800,4106.6,4106.6,4105.5,4105.8
XAUEUR,20260122,024900,4106.4,4107.5,4106.0,4106.0
XAUEUR,20260122,025000,4106.1,4106.4,4105.9,4106.0
XAUEUR,20260122,025100,4106.1,4107.8,4106.1,4106.8
XAUEUR,20260122,025200,4106.3,4108.0,4106.2,4107.9
XAUEUR,20260122,025300,4107.7,4108.4,4107.6,4107.9
XAUEUR,20260122,025400,4107.8,4109.7,4107.4,4109.7
XAUEUR,20260122,025500,4109.8,4110.1,4109.8,4110.1
XAUEUR,20260122,025600,4109.9,4110.0,4109.5,4109.5
XAUEUR,20260122,025700,4109.4,4109.4,4108.3,4108.3
XAUEUR,20260122,025800,4107.9,4107.9,4105.8,4106.6
XAUEUR,20260122,025900,4106.8,4107.2,4106.8,4106.8
XAUEUR,20260122,030000,4105.8,4106.1,4105.1,4105.1
XAUEUR,20260122,030100,4104.9,4104.9,4103.0,4103.8
XAUEUR,20260122,030200,4103.9,4104.1,4100.6,4100.6
XAUEUR,20260122,030300,4100.2,4100.2,4098.1,4099.4
XAUEUR,20260122,030400,4099.8,4102.3,4099.8,4101.7
XAUEUR,20260122,030500,4100.1,4100.1,4097.1,4098.4
XAUEUR,20260122,030600,4098.2,4099.6,4097.3,4099.6
XAUEUR,20260122,030700,4099.4,4099.4,4095.3,4095.3
XAUEUR,20260122,030800,4095.0,4097.8,4095.0,4096.8
XAUEUR,20260122,030900,4096.7,4098.8,4096.1,4096.5
XAUEUR,20260122,031000,4097.1,4098.1,4097.0,4097.0
XAUEUR,20260122,031100,4096.8,4096.8,4095.5,4096.7
XAUEUR,20260122,031200,4096.9,4099.4,4096.1,4099.4
XAUEUR,20260122,031300,4099.3,4100.6,4099.3,4100.1
XAUEUR,20260122,031400,4100.2,4100.4,4099.7,4099.8
XAUEUR,20260122,031500,4100.0,4100.0,4099.1,4099.6
XAUEUR,20260122,031600,4099.7,4100.2,4099.7,4100.2
XAUEUR,20260122,031700,4100.4,4100.4,4098.4,4098.4
XAUEUR,20260122,031800,4098.6,4100.2,4098.6,4100.2
XAUEUR,20260122,031900,4100.1,4101.1,4099.2,4100.6
XAUEUR,20260122,032000,4100.4,4100.4,4098.4,4098.4
XAUEUR,20260122,032100,4098.3,4098.3,4097.5,4098.0
XAUEUR,20260122,032200,4098.1,4102.0,4098.1,4100.5
XAUEUR,20260122,032300,4100.1,4100.5,4099.6,4099.9
XAUEUR,20260122,032400,4099.5,4101.4,4099.3,4099.4
XAUEUR,20260122,032500,4098.9,4099.3,4097.9,4097.9
XAUEUR,20260122,032600,4097.7,4099.5,4097.6,4099.4
XAUEUR,20260122,032700,4099.1,4099.1,4098.3,4098.7
XAUEUR,20260122,032800,4098.9,4098.9,4097.0,4097.0
XAUEUR,20260122,032900,4097.4,4098.8,4097.4,4097.8
XAUEUR,20260122,033000,4097.9,4097.9,4096.6,4097.1
XAUEUR,20260122,033100,4096.9,4096.9,4095.0,4095.9
XAUEUR,20260122,033200,4095.8,4096.6,4095.1,4095.2
XAUEUR,20260122,033300,4095.1,4095.1,4093.3,4093.3
XAUEUR,20260122,033400,4093.1,4093.1,4091.2,4091.2
XAUEUR,20260122,033500,4090.8,4093.9,4090.8,4093.9
XAUEUR,20260122,033600,4094.0,4094.9,4092.8,4094.9
XAUEUR,20260122,033700,4095.2,4095.2,4093.8,4094.1
XAUEUR,20260122,033800,4094.9,4095.2,4090.8,4090.8
XAUEUR,20260122,033900,4089.9,4091.0,4089.8,4090.5
XAUEUR,20260122,034000,4089.8,4090.1,4086.9,4088.5
XAUEUR,20260122,034100,4089.2,4090.5,4089.2,4089.5
XAUEUR,20260122,034200,4089.7,4090.6,4089.5,4089.9
XAUEUR,20260122,034300,4090.4,4090.9,4088.9,4090.5
XAUEUR,20260122,034400,4091.0,4092.0,4090.0,4092.0
XAUEUR,20260122,034500,4092.1,4092.4,4091.8,4091.9
XAUEUR,20260122,034600,4092.1,4094.4,4092.1,4094.4
XAUEUR,20260122,034700,4094.5,4095.6,4094.2,4095.4
XAUEUR,20260122,034800,4095.6,4096.4,4095.1,4096.4
XAUEUR,20260122,034900,4096.3,4096.6,4095.8,4095.8
XAUEUR,20260122,035000,4095.3,4095.3,4092.8,4093.1
XAUEUR,20260122,035100,4093.5,4094.8,4093.5,4094.3
XAUEUR,20260122,035200,4094.6,4095.8,4094.3,4095.8
XAUEUR,20260122,035300,4096.1,4098.1,4096.1,4097.5
XAUEUR,20260122,035400,4097.9,4097.9,4097.4,4097.8
XAUEUR,20260122,035500,4098.0,4098.6,4097.9,4097.9
XAUEUR,20260122,035600,4097.7,4098.6,4097.7,4098.2
XAUEUR,20260122,035700,4098.3,4098.3,4097.4,4097.4
XAUEUR,20260122,035800,4096.6,4096.6,4094.6,4095.2
XAUEUR,20260122,035900,4095.4,4099.4,4095.1,4099.4
XAUEUR,20260122,040000,4099.9,4100.4,4098.6,4098.6
XAUEUR,20260122,040100,4098.1,4099.5,4097.0,4097.0
XAUEUR,20260122,040200,4096.6,4096.6,4095.0,4095.7
XAUEUR,20260122,040300,4095.5,4095.5,4094.8,4095.1
XAUEUR,20260122,040400,4095.2,4095.8,4094.9,4095.6
XAUEUR,20260122,040500,4095.5,4095.5,4094.9,4094.9
XAUEUR,20260122,040600,4095.0,4096.4,4095.0,4096.4
XAUEUR,20260122,040700,4096.6,4099.1,4096.6,4099.1
XAUEUR,20260122,040800,4099.4,4099.6,4097.1,4097.1
XAUEUR,20260122,040900,4096.9,4096.9,4094.4,4094.4
XAUEUR,20260122,041000,4094.5,4096.8,4094.5,4096.7
XAUEUR,20260122,041100,4096.8,4097.4,4096.5,4096.8
XAUEUR,20260122,041200,4096.5,4096.5,4095.2,4095.2
XAUEUR,20260122,041300,4094.8,4096.1,4094.8,4095.8
XAUEUR,20260122,041400,4095.9,4096.0,4095.4,4095.7
XAUEUR,20260122,041500,4095.6,4098.2,4095.6,4098.0
XAUEUR,20260122,041600,4098.2,4098.2,4096.6,4096.7
XAUEUR,20260122,041700,4096.9,4097.1,4096.5,4096.8
XAUEUR,20260122,041800,4096.9,4098.1,4096.9,4098.1
XAUEUR,20260122,041900,4098.2,4098.5,4097.5,4097.5
XAUEUR,20260122,042000,4097.4,4097.4,4095.7,4095.7
XAUEUR,20260122,042100,4095.8,4095.8,4095.4,4095.6
XAUEUR,20260122,042200,4095.8,4097.3,4095.8,4097.2
XAUEUR,20260122,042300,4097.3,4098.1,4097.3,4098.1
XAUEUR,20260122,042400,4098.4,4098.7,4098.3,4098.3
XAUEUR,20260122,042500,4098.5,4099.9,4098.2,4099.5
XAUEUR,20260122,042600,4099.1,4100.0,4099.1,4099.8
XAUEUR,20260122,042700,4099.9,4101.1,4099.8,4101.1
XAUEUR,20260122,042800,4101.5,4102.9,4101.5,4101.9
XAUEUR,20260122,042900,4101.8,4101.8,4100.0,4100.0
XAUEUR,20260122,043000,4100.1,4101.0,4100.1,4100.4
XAUEUR,20260122,043100,4100.3,4100.9,4099.6,4100.9
XAUEUR,20260122,043200,4101.1,4102.1,4101.1,4101.6
XAUEUR,20260122,043300,4101.4,4101.8,4100.8,4100.8
XAUEUR,20260122,043400,4100.6,4100.9,4100.1,4100.6
XAUEUR,20260122,043500,4100.7,4100.9,4100.5,4100.5
XAUEUR,20260122,043600,4100.4,4100.6,4100.2,4100.2
XAUEUR,20260122,043700,4100.1,4100.6,4100.1,4100.2
XAUEUR,20260122,043800,4100.3,4100.3,4099.6,4099.6
XAUEUR,20260122,043900,4099.8,4100.9,4099.8,4100.3
XAUEUR,20260122,044000,4100.5,4100.9,4100.5,4100.9
XAUEUR,20260122,044100,4100.8,4101.1,4100.7,4100.9
XAUEUR,20260122,044200,4100.6,4100.6,4099.4,4099.4
XAUEUR,20260122,044300,4099.3,4099.6,4099.0,4099.6
XAUEUR,20260122,044400,4099.5,4099.5,4098.6,4099.1
XAUEUR,20260122,044500,4099.3,4099.6,4098.7,4098.7
XAUEUR,20260122,044600,4098.6,4100.4,4098.4,4100.4
XAUEUR,20260122,044700,4100.8,4101.4,4100.6,4100.9
XAUEUR,20260122,044800,4100.8,4101.1,4100.8,4101.1
XAUEUR,20260122,044900,4101.2,4101.6,4101.1,4101.5
XAUEUR,20260122,045000,4101.6,4102.0,4101.4,4102.0
XAUEUR,20260122,045100,4102.4,4102.8,4102.1,4102.4
XAUEUR,20260122,045200,4102.5,4102.7,4102.2,4102.6
XAUEUR,20260122,045300,4103.1,4103.4,4102.6,4102.7
XAUEUR,20260122,045400,4102.8,4102.8,4101.1,4101.6
XAUEUR,20260122,045500,4101.7,4102.4,4101.6,4101.6
XAUEUR,20260122,045600,4101.7,4101.8,4101.1,4101.3
XAUEUR,20260122,045700,4101.4,4102.9,4101.4,4102.9
XAUEUR,20260122,045800,4103.0,4103.0,4102.6,4102.6
XAUEUR,20260122,045900,4102.4,4102.4,4101.9,4102.4
XAUEUR,20260122,050000,4102.6,4103.1,4102.4,4103.1
XAUEUR,20260122,050100,4103.2,4103.4,4102.9,4102.9
XAUEUR,20260122,050200,4103.1,4103.2,4102.3,4102.4
XAUEUR,20260122,050300,4102.6,4102.6,4102.1,4102.1
XAUEUR,20260122,050400,4102.2,4102.4,4101.7,4101.8
XAUEUR,20260122,050500,4102.0,4102.5,4102.0,4102.4
XAUEUR,20260122,050600,4102.5,4103.0,4102.5,4102.6
XAUEUR,20260122,050700,4102.9,4104.5,4102.9,4103.6
XAUEUR,20260122,050800,4103.7,4103.7,4103.0,4103.0
XAUEUR,20260122,050900,4103.1,4103.3,4102.8,4103.3
XAUEUR,20260122,051000,4103.4,4103.9,4103.3,4103.3
XAUEUR,20260122,051100,4103.4,4104.2,4103.1,4104.2
XAUEUR,20260122,051200,4104.1,4104.3,4104.1,4104.3
XAUEUR,20260122,051300,4104.4,4104.4,4102.2,4102.2
XAUEUR,20260122,051400,4102.1,4102.1,4101.4,4101.8
XAUEUR,20260122,051500,4101.7,4102.2,4101.7,4101.8
XAUEUR,20260122,051600,4101.9,4102.4,4101.9,4102.4
XAUEUR,20260122,051700,4102.5,4102.8,4102.4,4102.6
XAUEUR,20260122,051800,4102.9,4103.1,4101.8,4101.8
XAUEUR,20260122,051900,4101.9,4102.9,4101.8,4102.9
XAUEUR,20260122,052000,4102.8,4103.3,4102.8,4103.3
XAUEUR,20260122,052100,4103.2,4103.8,4103.2,4103.7
XAUEUR,20260122,052200,4103.6,4103.6,4102.8,4102.8
XAUEUR,20260122,052300,4102.4,4102.4,4101.2,4101.2
XAUEUR,20260122,052400,4101.1,4102.9,4101.1,4102.7
XAUEUR,20260122,052500,4102.6,4102.6,4101.3,4101.6
XAUEUR,20260122,052600,4101.7,4102.2,4101.5,4101.5
XAUEUR,20260122,052700,4101.2,4101.2,4100.3,4100.4
XAUEUR,20260122,052800,4100.6,4101.1,4100.6,4100.9
XAUEUR,20260122,052900,4100.8,4101.1,4100.3,4100.3
XAUEUR,20260122,053000,4100.4,4100.6,4099.9,4100.6
XAUEUR,20260122,053100,4100.5,4100.5,4099.9,4099.9
XAUEUR,20260122,053200,4100.1,4102.2,4100.1,4101.5
XAUEUR,20260122,053300,4101.4,4101.4,4100.5,4100.6
XAUEUR,20260122,053400,4100.7,4100.7,4099.9,4099.9
XAUEUR,20260122,053500,4099.8,4099.9,4099.5,4099.9
XAUEUR,20260122,053600,4100.0,4101.4,4099.9,4101.2
XAUEUR,20260122,053700,4101.1,4103.2,4101.1,4103.2
XAUEUR,20260122,053800,4103.1,4103.1,4101.9,4101.9
XAUEUR,20260122,053900,4101.8,4101.8,4101.3,4101.6
XAUEUR,20260122,054000,4102.2,4102.8,4101.4,4101.4
XAUEUR,20260122,054100,4101.6,4101.6,4101.2,4101.4
XAUEUR,20260122,054200,4101.9,4102.0,4101.1,4101.2
XAUEUR,20260122,054300,4101.4,4101.7,4101.2,4101.7
XAUEUR,20260122,054400,4101.6,4102.0,4101.5,4102.0
XAUEUR,20260122,054500,4102.1,4102.1,4101.6,4101.6
XAUEUR,20260122,054600,4101.3,4101.4,4100.9,4100.9
XAUEUR,20260122,054700,4101.1,4101.1,4100.6,4100.7
XAUEUR,20260122,054800,4100.8,4102.1,4100.8,4102.1
XAUEUR,20260122,054900,4102.2,4102.4,4102.1,4102.1
XAUEUR,20260122,055000,4102.2,4102.9,4102.2,4102.9
XAUEUR,20260122,055100,4102.8,4103.2,4102.4,4102.4
XAUEUR,20260122,055200,4102.1,4102.1,4101.7,4101.8
XAUEUR,20260122,055300,4101.6,4101.9,4101.6,4101.9
XAUEUR,20260122,055400,4102.1,4103.1,4102.1,4102.6
XAUEUR,20260122,055500,4102.4,4102.4,4101.9,4101.9
XAUEUR,20260122,055600,4101.8,4102.2,4101.8,4101.9
XAUEUR,20260122,055700,4101.6,4102.4,4101.6,4102.4
XAUEUR,20260122,055800,4102.3,4103.0,4102.3,4102.6
XAUEUR,20260122,055900,4102.5,4102.5,4102.2,4102.3
XAUEUR,20260122,060000,4102.4,4102.9,4102.4,4102.9
XAUEUR,20260122,060100,4102.6,4102.6,4102.0,4102.0
XAUEUR,20260122,060200,4101.8,4101.8,4100.8,4100.8
XAUEUR,20260122,060300,4100.7,4102.1,4100.7,4102.1
XAUEUR,20260122,060400,4102.4,4103.7,4102.2,4103.7
XAUEUR,20260122,060500,4104.0,4105.9,4104.0,4105.9
XAUEUR,20260122,060600,4105.8,4106.6,4105.8,4106.6
XAUEUR,20260122,060700,4106.2,4106.2,4105.8,4106.0
XAUEUR,20260122,060800,4105.9,4105.9,4104.6,4104.6
XAUEUR,20260122,060900,4104.7,4104.7,4104.2,4104.4
XAUEUR,20260122,061000,4104.3,4104.3,4103.4,4103.4
XAUEUR,20260122,061100,4103.6,4103.7,4102.9,4103.7
XAUEUR,20260122,061200,4104.1,4104.1,4103.0,4103.5
XAUEUR,20260122,061300,4103.4,4104.4,4103.1,4104.2
XAUEUR,20260122,061400,4104.1,4105.1,4104.1,4105.1
XAUEUR,20260122,061500,4105.0,4105.6,4104.9,4105.6
XAUEUR,20260122,061600,4105.4,4105.4,4104.4,4104.4
XAUEUR,20260122,061700,4104.5,4104.7,4103.9,4104.0
XAUEUR,20260122,061800,4104.1,4104.4,4103.8,4104.3
XAUEUR,20260122,061900,4104.2,4105.0,4104.2,4104.4
XAUEUR,20260122,062000,4104.2,4104.2,4102.6,4103.7
XAUEUR,20260122,062100,4103.6,4103.7,4103.0,4103.0
XAUEUR,20260122,062200,4102.9,4103.2,4102.8,4102.8
XAUEUR,20260122,062300,4102.6,4103.0,4102.6,4102.9
XAUEUR,20260122,062400,4103.0,4103.8,4103.0,4103.8
XAUEUR,20260122,062500,4103.9,4103.9,4103.6,4103.6
XAUEUR,20260122,062600,4103.3,4103.7,4103.1,4103.4
XAUEUR,20260122,062700,4103.3,4103.6,4103.3,4103.3
XAUEUR,20260122,062800,4103.4,4103.6,4102.4,4102.4
XAUEUR,20260122,062900,4102.5,4102.9,4102.5,4102.8
XAUEUR,20260122,063000,4102.7,4103.1,4102.6,4102.6
XAUEUR,20260122,063100,4102.5,4104.3,4102.5,4104.3
XAUEUR,20260122,063200,4104.8,4105.6,4104.8,4105.5
XAUEUR,20260122,063300,4105.4,4105.4,4104.4,4104.4
XAUEUR,20260122,063400,4104.2,4105.3,4104.2,4105.0
XAUEUR,20260122,063500,4104.6,4104.6,4103.6,4103.8
XAUEUR,20260122,063600,4103.6,4103.7,4102.9,4103.7
XAUEUR,20260122,063700,4104.1,4104.8,4103.6,4104.4
XAUEUR,20260122,063800,4104.8,4105.3,4104.2,4105.0
XAUEUR,20260122,063900,4105.1,4105.4,4104.9,4105.4
XAUEUR,20260122,064000,4105.3,4105.8,4105.2,4105.7
XAUEUR,20260122,064100,4105.5,4108.1,4105.5,4108.1
XAUEUR,20260122,064200,4108.4,4108.4,4106.4,4106.7
XAUEUR,20260122,064300,4106.6,4107.8,4106.6,4107.8
XAUEUR,20260122,064400,4107.9,4107.9,4107.3,4107.3
XAUEUR,20260122,064500,4107.2,4107.9,4107.1,4107.2
XAUEUR,20260122,064600,4107.6,4111.4,4107.6,4111.4
XAUEUR,20260122,064700,4112.1,4113.0,4111.6,4111.6
XAUEUR,20260122,064800,4111.7,4112.1,4111.5,4112.1
XAUEUR,20260122,064900,4111.7,4113.4,4111.5,4113.4
XAUEUR,20260122,065000,4113.5,4114.0,4113.5,4113.9
XAUEUR,20260122,065100,4114.0,4117.1,4114.0,4117.1
XAUEUR,20260122,065200,4117.6,4119.9,4117.6,4119.9
XAUEUR,20260122,065300,4120.2,4121.9,4120.2,4121.6
XAUEUR,20260122,065400,4121.8,4123.3,4121.8,4123.2
XAUEUR,20260122,065500,4122.6,4123.4,4121.6,4123.0
XAUEUR,20260122,065600,4122.5,4122.5,4120.6,4121.2
XAUEUR,20260122,065700,4121.6,4122.2,4121.4,4121.9
XAUEUR,20260122,065800,4121.1,4121.4,4120.4,4120.8
XAUEUR,20260122,065900,4120.6,4122.4,4120.2,4122.4
XAUEUR,20260122,070000,4121.9,4124.6,4121.9,4124.6
XAUEUR,20260122,070100,4124.5,4125.8,4123.9,4125.8
XAUEUR,20260122,070200,4125.9,4126.9,4125.9,4126.5
XAUEUR,20260122,070300,4126.4,4127.1,4125.9,4126.9
XAUEUR,20260122,070400,4126.6,4126.7,4124.4,4125.6
XAUEUR,20260122,070500,4125.8,4125.8,4124.4,4125.5
XAUEUR,20260122,070600,4125.6,4125.9,4124.9,4125.4
XAUEUR,20260122,070700,4125.7,4126.6,4125.7,4126.4
XAUEUR,20260122,070800,4126.8,4126.8,4125.4,4126.0
XAUEUR,20260122,070900,4125.5,4126.8,4125.5,4126.1
XAUEUR,20260122,071000,4126.0,4126.0,4125.1,4125.2
XAUEUR,20260122,071100,4124.9,4125.0,4124.1,4125.0
XAUEUR,20260122,071200,4125.1,4125.7,4124.0,4124.0
XAUEUR,20260122,071300,4124.2,4124.2,4122.1,4122.1
XAUEUR,20260122,071400,4122.2,4123.6,4122.2,4122.9
XAUEUR,20260122,071500,4122.6,4122.6,4121.3,4122.4
XAUEUR,20260122,071600,4122.6,4122.6,4121.6,4122.0
XAUEUR,20260122,071700,4122.1,4122.9,4122.1,4122.5
XAUEUR,20260122,071800,4122.2,4122.2,4121.2,4121.2
XAUEUR,20260122,071900,4121.1,4123.2,4121.1,4123.0
XAUEUR,20260122,072000,4123.3,4124.9,4123.1,4124.6
XAUEUR,20260122,072100,4125.0,4125.9,4124.9,4125.1
XAUEUR,20260122,072200,4125.4,4127.5,4125.4,4127.1
XAUEUR,20260122,072300,4127.4,4128.6,4127.2,4128.4
XAUEUR,20260122,072400,4128.2,4128.6,4127.7,4128.3
XAUEUR,20260122,072500,4128.2,4129.2,4128.1,4129.1
XAUEUR,20260122,072600,4129.4,4130.7,4129.4,4130.7
XAUEUR,20260122,072700,4130.4,4130.8,4129.2,4130.6
XAUEUR,20260122,072800,4130.1,4130.3,4129.0,4129.0
XAUEUR,20260122,072900,4129.1,4129.1,4128.4,4128.4
XAUEUR,20260122,073000,4128.6,4128.8,4128.0,4128.0
XAUEUR,20260122,073100,4127.9,4128.5,4127.4,4128.3
XAUEUR,20260122,073200,4128.7,4128.9,4128.6,4128.9
XAUEUR,20260122,073300,4129.2,4129.2,4126.6,4126.6
XAUEUR,20260122,073400,4126.8,4128.1,4126.8,4127.9
XAUEUR,20260122,073500,4127.8,4127.8,4126.4,4126.8
XAUEUR,20260122,073600,4126.9,4128.4,4126.9,4128.3
XAUEUR,20260122,073700,4128.1,4128.7,4127.8,4128.6
XAUEUR,20260122,073800,4128.7,4129.4,4128.4,4129.3
XAUEUR,20260122,073900,4129.2,4129.8,4129.2,4129.6
XAUEUR,20260122,074000,4129.5,4129.6,4128.8,4129.5
XAUEUR,20260122,074100,4129.8,4129.8,4127.8,4127.8
XAUEUR,20260122,074200,4127.9,4127.9,4126.9,4126.9
XAUEUR,20260122,074300,4126.6,4127.1,4126.6,4127.1
XAUEUR,20260122,074400,4127.0,4127.4,4127.0,4127.3
XAUEUR,20260122,074500,4127.4,4127.8,4126.9,4127.6
XAUEUR,20260122,074600,4127.4,4128.1,4127.4,4128.1
XAUEUR,20260122,074700,4128.3,4128.3,4127.8,4127.9
XAUEUR,20260122,074800,4127.8,4128.3,4127.8,4128.1
XAUEUR,20260122,074900,4128.2,4128.2,4127.9,4127.9
XAUEUR,20260122,075000,4128.1,4128.4,4128.1,4128.2
XAUEUR,20260122,075100,4128.3,4128.3,4126.6,4127.0
XAUEUR,20260122,075200,4127.2,4127.5,4126.6,4126.8
XAUEUR,20260122,075300,4126.6,4127.4,4126.1,4127.4
XAUEUR,20260122,075400,4127.6,4127.6,4126.9,4126.9
XAUEUR,20260122,075500,4127.0,4127.2,4126.4,4126.5
XAUEUR,20260122,075600,4126.4,4127.3,4126.1,4126.9
XAUEUR,20260122,075700,4126.8,4127.8,4126.7,4127.8
XAUEUR,20260122,075800,4127.7,4128.4,4127.7,4128.4
XAUEUR,20260122,075900,4128.3,4128.9,4128.1,4128.9
XAUEUR,20260122,080000,4128.8,4129.4,4128.8,4129.2
XAUEUR,20260122,080100,4129.6,4129.6,4128.8,4128.8
XAUEUR,20260122,080200,4128.9,4130.0,4128.5,4130.0
XAUEUR,20260122,080300,4130.4,4132.3,4130.1,4132.1
XAUEUR,20260122,080400,4131.7,4133.0,4131.7,4132.7
XAUEUR,20260122,080500,4132.2,4133.2,4132.1,4133.2
XAUEUR,20260122,080600,4133.6,4133.8,4133.3,4133.4
XAUEUR,20260122,080700,4133.3,4135.6,4133.3,4135.4
XAUEUR,20260122,080800,4135.2,4136.0,4135.1,4135.4
XAUEUR,20260122,080900,4134.9,4134.9,4133.6,4134.2
XAUEUR,20260122,081000,4134.1,4135.9,4133.6,4135.9
XAUEUR,20260122,081100,4136.0,4136.0,4134.4,4134.4
XAUEUR,20260122,081200,4134.1,4134.6,4133.6,4133.9
XAUEUR,20260122,081300,4134.1,4135.0,4134.1,4135.0
XAUEUR,20260122,081400,4135.1,4135.1,4134.6,4134.7
XAUEUR,20260122,081500,4134.9,4135.5,4134.8,4135.4
XAUEUR,20260122,081600,4135.8,4135.8,4135.4,4135.6
XAUEUR,20260122,081700,4135.8,4138.7,4135.8,4137.5
XAUEUR,20260122,081800,4137.8,4137.8,4135.6,4136.8
XAUEUR,20260122,081900,4136.7,4137.4,4136.6,4137.4
XAUEUR,20260122,082000,4137.5,4138.4,4137.5,4138.2
XAUEUR,20260122,082100,4138.1,4138.5,4138.0,4138.0
XAUEUR,20260122,082200,4138.1,4138.1,4136.9,4136.9
XAUEUR,20260122,082300,4136.8,4137.1,4134.9,4134.9
XAUEUR,20260122,082400,4135.1,4135.9,4135.1,4135.4
XAUEUR,20260122,082500,4135.3,4135.3,4132.8,4133.1
XAUEUR,20260122,082600,4132.9,4133.1,4132.1,4133.1
XAUEUR,20260122,082700,4133.4,4134.6,4133.4,4134.6
XAUEUR,20260122,082800,4134.9,4136.6,4134.9,4136.5
XAUEUR,20260122,082900,4136.6,4138.4,4136.6,4138.1
XAUEUR,20260122,083000,4137.6,4137.6,4137.0,4137.5
XAUEUR,20260122,083100,4137.9,4138.4,4136.8,4136.8
XAUEUR,20260122,083200,4137.1,4138.1,4137.1,4137.6
XAUEUR,20260122,083300,4137.4,4137.4,4136.5,4137.3
XAUEUR,20260122,083400,4137.5,4138.4,4137.1,4137.9
XAUEUR,20260122,083500,4137.5,4137.5,4136.9,4137.2
XAUEUR,20260122,083600,4137.3,4137.5,4136.1,4136.1
XAUEUR,20260122,083700,4135.9,4135.9,4134.9,4135.9
XAUEUR,20260122,083800,4135.7,4137.1,4135.6,4137.1
XAUEUR,20260122,083900,4137.2,4137.2,4136.7,4136.7
XAUEUR,20260122,084000,4136.8,4136.9,4136.6,4136.6
XAUEUR,20260122,084100,4136.5,4136.5,4135.6,4136.1
XAUEUR,20260122,084200,4136.0,4136.4,4135.8,4135.8
XAUEUR,20260122,084300,4135.5,4136.2,4135.3,4136.2
XAUEUR,20260122,084400,4136.6,4136.9,4134.6,4135.1
XAUEUR,20260122,084500,4135.0,4135.0,4134.4,4134.4
XAUEUR,20260122,084600,4134.5,4134.5,4132.5,4132.5
XAUEUR,20260122,084700,4132.6,4133.4,4132.6,4133.1
XAUEUR,20260122,084800,4132.9,4132.9,4132.2,4132.6
XAUEUR,20260122,084900,4132.7,4134.0,4132.6,4133.8
XAUEUR,20260122,085000,4133.9,4134.2,4133.5,4133.6
XAUEUR,20260122,085100,4133.2,4133.2,4132.7,4133.1
XAUEUR,20260122,085200,4133.4,4133.7,4132.9,4133.4
XAUEUR,20260122,085300,4133.2,4133.2,4132.5,4132.5
XAUEUR,20260122,085400,4132.6,4132.7,4132.1,4132.3
XAUEUR,20260122,085500,4132.2,4132.9,4131.9,4132.6
XAUEUR,20260122,085600,4132.5,4132.5,4131.3,4131.7
XAUEUR,20260122,085700,4132.1,4133.9,4132.1,4133.9
XAUEUR,20260122,085800,4134.1,4134.2,4133.6,4133.9
XAUEUR,20260122,085900,4134.6,4135.6,4134.6,4134.8
XAUEUR,20260122,090000,4134.7,4134.7,4133.5,4133.8
XAUEUR,20260122,090100,4133.7,4134.1,4132.6,4132.9
XAUEUR,20260122,090200,4133.2,4134.6,4133.2,4133.9
XAUEUR,20260122,090300,4133.8,4136.0,4133.8,4136.0
XAUEUR,20260122,090400,4136.1,4136.2,4135.4,4135.5
XAUEUR,20260122,090500,4135.3,4135.3,4133.8,4134.1
XAUEUR,20260122,090600,4133.9,4134.1,4132.9,4134.1
XAUEUR,20260122,090700,4134.6,4135.0,4134.2,4135.0
XAUEUR,20260122,090800,4135.5,4135.5,4134.5,4134.5
XAUEUR,20260122,090900,4134.6,4134.8,4133.6,4133.7
XAUEUR,20260122,091000,4133.6,4133.6,4131.2,4131.2
XAUEUR,20260122,091100,4131.0,4131.1,4129.0,4129.0
XAUEUR,20260122,091200,4128.3,4129.1,4127.9,4129.0
XAUEUR,20260122,091300,4129.1,4131.1,4129.1,4131.0
XAUEUR,20260122,091400,4130.8,4130.8,4129.9,4130.7
XAUEUR,20260122,091500,4130.6,4130.8,4130.1,4130.8
XAUEUR,20260122,091600,4130.6,4131.6,4130.1,4130.4
XAUEUR,20260122,091700,4130.5,4130.7,4129.7,4129.7
XAUEUR,20260122,091800,4129.6,4129.6,4129.4,4129.4
XAUEUR,20260122,091900,4129.2,4129.2,4128.0,4128.6
XAUEUR,20260122,092000,4128.9,4129.4,4127.9,4128.4
XAUEUR,20260122,092100,4128.1,4128.1,4127.1,4127.9
XAUEUR,20260122,092200,4128.1,4129.9,4127.7,4129.9
XAUEUR,20260122,092300,4130.1,4130.2,4129.7,4129.7
XAUEUR,20260122,092400,4129.8,4129.8,4129.4,4129.5
XAUEUR,20260122,092500,4129.4,4129.5,4129.1,4129.2
XAUEUR,20260122,092600,4129.3,4129.3,4128.4,4128.9
XAUEUR,20260122,092700,4128.6,4130.4,4128.6,4129.9
XAUEUR,20260122,092800,4129.5,4129.5,4128.8,4128.8
XAUEUR,20260122,092900,4128.6,4128.9,4128.4,4128.7
XAUEUR,20260122,093000,4128.6,4128.7,4128.1,4128.4
XAUEUR,20260122,093100,4128.3,4129.4,4128.3,4129.4
XAUEUR,20260122,093200,4129.1,4129.1,4126.6,4127.0
XAUEUR,20260122,093300,4126.9,4126.9,4125.9,4126.0
XAUEUR,20260122,093400,4126.4,4128.9,4126.4,4128.8
XAUEUR,20260122,093500,4128.9,4129.6,4128.6,4128.6
XAUEUR,20260122,093600,4128.8,4128.8,4127.8,4128.1
XAUEUR,20260122,093700,4128.4,4128.8,4128.1,4128.5
XAUEUR,20260122,093800,4128.1,4128.1,4127.2,4127.6
XAUEUR,20260122,093900,4127.3,4127.3,4126.9,4127.0
XAUEUR,20260122,094000,4126.9,4129.9,4126.9,4129.9
XAUEUR,20260122,094100,4129.8,4130.1,4128.8,4128.8
XAUEUR,20260122,094200,4128.6,4128.8,4128.4,4128.7
XAUEUR,20260122,094300,4128.8,4129.2,4128.2,4129.2
XAUEUR,20260122,094400,4129.3,4129.8,4129.0,4129.8
XAUEUR,20260122,094500,4130.1,4130.9,4129.6,4129.6
XAUEUR,20260122,094600,4129.5,4131.0,4129.5,4131.0
XAUEUR,20260122,094700,4130.9,4131.1,4130.7,4130.9
XAUEUR,20260122,094800,4130.8,4130.8,4129.8,4129.9
XAUEUR,20260122,094900,4130.1,4130.2,4129.9,4129.9
XAUEUR,20260122,095000,4129.6,4130.0,4129.3,4129.8
XAUEUR,20260122,095100,4129.7,4129.9,4129.4,4129.9
XAUEUR,20260122,095200,4130.0,4130.2,4129.6,4129.6
XAUEUR,20260122,095300,4129.9,4130.9,4129.9,4130.0
XAUEUR,20260122,095400,4129.7,4130.4,4129.7,4130.2
XAUEUR,20260122,095500,4130.3,4131.8,4130.3,4131.8
XAUEUR,20260122,095600,4132.4,4133.4,4132.4,4133.2
XAUEUR,20260122,095700,4132.8,4133.0,4132.4,4132.4
XAUEUR,20260122,095800,4132.9,4133.4,4132.0,4132.0
XAUEUR,20260122,095900,4131.9,4132.6,4131.6,4132.6
XAUEUR,20260122,100000,4132.5,4132.8,4132.3,4132.4
XAUEUR,20260122,100100,4132.3,4132.5,4131.6,4132.5
XAUEUR,20260122,100200,4132.6,4133.1,4132.4,4133.0
XAUEUR,20260122,100300,4133.4,4135.1,4133.4,4135.1
XAUEUR,20260122,100400,4134.9,4135.5,4134.9,4134.9
XAUEUR,20260122,100500,4135.1,4135.3,4133.4,4133.4
XAUEUR,20260122,100600,4133.5,4133.6,4132.9,4132.9
XAUEUR,20260122,100700,4132.8,4134.1,4132.8,4134.1
XAUEUR,20260122,100800,4134.2,4135.1,4134.2,4135.1
XAUEUR,20260122,100900,4135.3,4135.3,4133.8,4133.8
XAUEUR,20260122,101000,4133.7,4133.8,4133.6,4133.8
XAUEUR,20260122,101100,4133.9,4135.2,4133.9,4135.1
XAUEUR,20260122,101200,4135.2,4136.9,4135.2,4136.9
XAUEUR,20260122,101300,4136.8,4137.6,4136.6,4136.6
XAUEUR,20260122,101400,4136.2,4136.4,4135.1,4135.2
XAUEUR,20260122,101500,4135.1,4135.1,4134.0,4134.2
XAUEUR,20260122,101600,4134.0,4134.1,4133.9,4133.9
XAUEUR,20260122,101700,4134.0,4134.2,4133.9,4134.2
XAUEUR,20260122,101800,4134.4,4134.4,4133.7,4133.7
XAUEUR,20260122,101900,4133.8,4134.2,4133.8,4133.9
XAUEUR,20260122,102000,4133.6,4133.6,4132.8,4132.8
XAUEUR,20260122,102100,4132.7,4132.8,4130.8,4130.8
XAUEUR,20260122,102200,4131.1,4131.4,4130.5,4131.4
XAUEUR,20260122,102300,4131.6,4131.8,4130.4,4130.9
XAUEUR,20260122,102400,4131.1,4131.1,4129.6,4129.6
XAUEUR,20260122,102500,4129.4,4129.4,4128.2,4128.3
XAUEUR,20260122,102600,4128.2,4129.4,4128.2,4129.3
XAUEUR,20260122,102700,4129.4,4129.7,4128.9,4129.7
XAUEUR,20260122,102800,4129.6,4129.7,4128.2,4129.1
XAUEUR,20260122,102900,4129.2,4130.5,4129.2,4130.4
XAUEUR,20260122,103000,4130.3,4130.3,4129.6,4130.2
XAUEUR,20260122,103100,4130.1,4131.1,4129.9,4130.6
XAUEUR,20260122,103200,4130.7,4131.5,4130.6,4131.4
XAUEUR,20260122,103300,4131.6,4131.6,4121.4,4125.0
XAUEUR,20260122,103400,4124.9,4126.0,4123.8,4124.4
XAUEUR,20260122,103500,4125.1,4125.8,4125.1,4125.4
XAUEUR,20260122,103600,4125.5,4126.2,4125.4,4125.4
XAUEUR,20260122,103700,4125.5,4126.5,4125.2,4126.5
XAUEUR,20260122,103800,4126.6,4126.6,4125.5,4125.5
XAUEUR,20260122,103900,4126.1,4126.2,4123.9,4123.9
XAUEUR,20260122,104000,4123.8,4124.2,4121.9,4122.1
XAUEUR,20260122,104100,4122.4,4123.3,4122.2,4122.2
XAUEUR,20260122,104200,4122.6,4122.8,4120.9,4120.9
XAUEUR,20260122,104300,4120.4,4120.4,4117.9,4118.2
XAUEUR,20260122,104400,4118.7,4118.8,4116.9,4116.9
XAUEUR,20260122,104500,4116.6,4118.1,4116.6,4118.1
XAUEUR,20260122,104600,4117.9,4119.8,4117.4,4119.5
XAUEUR,20260122,104700,4119.9,4120.5,4119.6,4119.9
XAUEUR,20260122,104800,4120.1,4120.1,4119.4,4119.4
XAUEUR,20260122,104900,4119.5,4121.0,4119.5,4121.0
XAUEUR,20260122,105000,4121.3,4121.3,4120.4,4120.5
XAUEUR,20260122,105100,4120.9,4121.8,4120.9,4121.8
XAUEUR,20260122,105200,4121.9,4122.8,4121.9,4121.9
XAUEUR,20260122,105300,4122.0,4122.8,4121.9,4122.8
XAUEUR,20260122,105400,4122.9,4122.9,4122.4,4122.9
XAUEUR,20260122,105500,4122.8,4123.1,4122.8,4122.8
XAUEUR,20260122,105600,4122.6,4123.1,4122.1,4123.1
XAUEUR,20260122,105700,4123.4,4124.9,4123.4,4124.4
XAUEUR,20260122,105800,4124.1,4124.7,4123.6,4124.2
XAUEUR,20260122,105900,4124.1,4124.6,4124.1,4124.4
XAUEUR,20260122,110000,4124.6,4124.7,4124.6,4124.7
XAUEUR,20260122,110100,4124.8,4125.9,4124.8,4125.7
XAUEUR,20260122,110200,4125.6,4125.6,4124.9,4125.0
XAUEUR,20260122,110300,4125.1,4125.7,4125.1,4125.2
XAUEUR,20260122,110400,4124.9,4124.9,4123.6,4123.6
XAUEUR,20260122,110500,4123.7,4123.7,4122.4,4122.4
XAUEUR,20260122,110600,4122.3,4122.9,4121.9,4121.9
XAUEUR,20260122,110700,4121.8,4122.4,4121.4,4122.2
XAUEUR,20260122,110800,4122.6,4123.3,4122.6,4123.3
XAUEUR,20260122,110900,4123.1,4123.2,4121.8,4123.2
XAUEUR,20260122,111000,4124.0,4125.1,4124.0,4125.1
XAUEUR,20260122,111100,4124.9,4124.9,4124.4,4124.6
XAUEUR,20260122,111200,4124.7,4125.2,4123.6,4125.2
XAUEUR,20260122,111300,4125.4,4126.8,4125.4,4125.4
XAUEUR,20260122,111400,4125.6,4126.1,4125.6,4126.1
XAUEUR,20260122,111500,4126.0,4126.1,4125.9,4126.1
XAUEUR,20260122,111600,4126.6,4127.8,4126.6,4127.3
XAUEUR,20260122,111700,4127.8,4128.1,4127.5,4127.5
XAUEUR,20260122,111800,4127.6,4127.8,4127.6,4127.7
XAUEUR,20260122,111900,4127.8,4129.5,4127.8,4129.1
XAUEUR,20260122,112000,4128.6,4128.6,4127.4,4127.6
XAUEUR,20260122,112100,4127.8,4127.8,4127.3,4127.3
XAUEUR,20260122,112200,4127.2,4128.4,4125.8,4128.4
XAUEUR,20260122,112300,4128.5,4129.0,4127.5,4127.5
XAUEUR,20260122,112400,4127.4,4127.6,4126.6,4126.6
XAUEUR,20260122,112500,4126.5,4126.6,4126.0,4126.0
XAUEUR,20260122,112600,4126.2,4127.2,4126.2,4127.2
XAUEUR,20260122,112700,4127.3,4128.1,4127.3,4128.1
XAUEUR,20260122,112800,4128.2,4129.5,4128.2,4129.5
XAUEUR,20260122,112900,4129.6,4129.9,4129.2,4129.8
XAUEUR,20260122,113000,4129.9,4130.4,4129.5,4129.5
XAUEUR,20260122,113100,4129.2,4129.2,4127.8,4128.0
XAUEUR,20260122,113200,4127.9,4128.6,4127.8,4128.5
XAUEUR,20260122,113300,4128.4,4128.5,4127.4,4127.5
XAUEUR,20260122,113400,4128.1,4128.5,4127.8,4127.8
XAUEUR,20260122,113500,4127.9,4128.6,4127.8,4128.6
XAUEUR,20260122,113600,4129.6,4129.9,4129.1,4129.4
XAUEUR,20260122,113700,4129.5,4129.7,4128.7,4128.7
XAUEUR,20260122,113800,4128.6,4128.8,4128.4,4128.4
XAUEUR,20260122,113900,4128.5,4129.4,4128.5,4129.3
XAUEUR,20260122,114000,4129.2,4129.2,4128.4,4128.5
XAUEUR,20260122,114100,4128.6,4129.0,4128.6,4129.0
XAUEUR,20260122,114200,4129.1,4129.4,4127.7,4127.7
XAUEUR,20260122,114300,4127.9,4129.1,4127.9,4129.1
XAUEUR,20260122,114400,4129.4,4129.4,4128.8,4128.9
XAUEUR,20260122,114500,4128.8,4129.2,4128.6,4129.1
XAUEUR,20260122,114600,4129.3,4129.6,4129.3,4129.5
XAUEUR,20260122,114700,4129.6,4130.0,4129.5,4129.6
XAUEUR,20260122,114800,4129.9,4130.8,4129.9,4130.8
XAUEUR,20260122,114900,4130.9,4131.5,4130.7,4131.5
XAUEUR,20260122,115000,4131.6,4132.1,4131.6,4131.9
XAUEUR,20260122,115100,4131.8,4132.2,4131.8,4132.2
XAUEUR,20260122,115200,4132.1,4132.6,4131.4,4131.4
XAUEUR,20260122,115300,4131.3,4131.6,4131.1,4131.1
XAUEUR,20260122,115400,4131.0,4131.0,4130.7,4130.9
XAUEUR,20260122,115500,4131.0,4131.5,4130.1,4130.1
XAUEUR,20260122,115600,4129.8,4129.8,4129.0,4129.0
XAUEUR,20260122,115700,4129.1,4129.4,4128.8,4128.8
XAUEUR,20260122,115800,4128.9,4129.0,4128.6,4128.6
XAUEUR,20260122,115900,4128.5,4129.0,4128.4,4129.0
XAUEUR,20260122,120000,4129.1,4129.1,4128.6,4128.8
XAUEUR,20260122,120100,4128.9,4129.1,4128.6,4129.1
XAUEUR,20260122,120200,4129.2,4129.5,4128.8,4129.2
XAUEUR,20260122,120300,4129.5,4130.1,4129.5,4129.9
XAUEUR,20260122,120400,4130.0,4131.1,4129.8,4131.1
XAUEUR,20260122,120500,4130.9,4130.9,4130.5,4130.6
XAUEUR,20260122,120600,4130.8,4131.6,4130.8,4130.8
XAUEUR,20260122,120700,4130.7,4130.7,4130.2,4130.2
XAUEUR,20260122,120800,4130.3,4130.3,4129.0,4129.1
XAUEUR,20260122,120900,4129.3,4129.3,4128.8,4128.9
XAUEUR,20260122,121000,4128.8,4128.9,4128.6,4128.9
XAUEUR,20260122,121100,4129.0,4129.1,4128.4,4128.4
XAUEUR,20260122,121200,4128.5,4128.5,4127.1,4127.1
XAUEUR,20260122,121300,4127.2,4127.2,4126.6,4127.2
XAUEUR,20260122,121400,4127.0,4127.0,4125.9,4125.9
XAUEUR,20260122,121500,4126.1,4126.7,4126.1,4126.5
XAUEUR,20260122,121600,4126.6,4126.6,4125.6,4125.8
XAUEUR,20260122,121700,4125.7,4127.0,4125.7,4127.0
XAUEUR,20260122,121800,4126.9,4127.0,4126.6,4126.8
XAUEUR,20260122,121900,4127.1,4128.4,4127.1,4128.1
XAUEUR,20260122,122000,4128.2,4128.2,4126.9,4127.0
XAUEUR,20260122,122100,4126.9,4128.2,4126.7,4128.2
XAUEUR,20260122,122200,4128.1,4128.6,4128.1,4128.6
XAUEUR,20260122,122300,4128.5,4129.4,4128.5,4129.4
XAUEUR,20260122,122400,4129.5,4129.5,4128.3,4128.4
XAUEUR,20260122,122500,4128.6,4128.6,4127.9,4128.1
XAUEUR,20260122,122600,4128.0,4128.3,4128.0,4128.1
XAUEUR,20260122,122700,4128.2,4128.2,4127.8,4127.8
XAUEUR,20260122,122800,4127.7,4127.7,4126.9,4126.9
XAUEUR,20260122,122900,4127.1,4127.2,4126.5,4127.2
XAUEUR,20260122,123000,4127.3,4127.4,4126.3,4126.3
XAUEUR,20260122,123100,4126.4,4126.6,4126.3,4126.6
XAUEUR,20260122,123200,4126.7,4127.3,4126.3,4127.3
XAUEUR,20260122,123300,4127.2,4127.3,4126.1,4126.4
XAUEUR,20260122,123400,4126.6,4127.2,4126.4,4126.4
XAUEUR,20260122,123500,4126.3,4126.5,4126.3,4126.3
XAUEUR,20260122,123600,4126.0,4126.0,4125.2,4125.2
XAUEUR,20260122,123700,4124.7,4127.0,4124.7,4127.0
XAUEUR,20260122,123800,4127.1,4127.1,4126.0,4126.1
XAUEUR,20260122,123900,4126.2,4126.2,4125.1,4125.1
XAUEUR,20260122,124000,4125.0,4126.6,4125.0,4126.6
XAUEUR,20260122,124100,4126.5,4126.8,4126.2,4126.7
XAUEUR,20260122,124200,4126.8,4127.9,4126.8,4127.1
XAUEUR,20260122,124300,4126.6,4127.1,4126.5,4127.1
XAUEUR,20260122,124400,4127.4,4128.1,4127.4,4127.7
XAUEUR,20260122,124500,4127.8,4128.6,4127.8,4128.1
XAUEUR,20260122,124600,4128.2,4128.2,4127.6,4128.1
XAUEUR,20260122,124700,4127.9,4128.5,4127.9,4128.4
XAUEUR,20260122,124800,4128.5,4128.8,4128.1,4128.1
XAUEUR,20260122,124900,4128.2,4130.2,4128.2,4130.2
XAUEUR,20260122,125000,4130.5,4130.8,4129.0,4129.0
XAUEUR,20260122,125100,4128.9,4130.7,4128.9,4130.6
XAUEUR,20260122,125200,4130.7,4130.7,4130.1,4130.1
XAUEUR,20260122,125300,4130.4,4130.9,4130.3,4130.6
XAUEUR,20260122,125400,4130.4,4130.9,4130.2,4130.9
XAUEUR,20260122,125500,4130.8,4131.9,4130.7,4131.9
XAUEUR,20260122,125600,4132.1,4132.4,4131.6,4131.8
XAUEUR,20260122,125700,4131.9,4132.1,4131.6,4132.0
XAUEUR,20260122,125800,4131.9,4132.4,4131.9,4132.2
XAUEUR,20260122,125900,4131.9,4131.9,4129.0,4129.0
XAUEUR,20260122,130000,4128.8,4129.1,4128.1,4128.1
XAUEUR,20260122,130100,4127.9,4127.9,4124.4,4125.3
XAUEUR,20260122,130200,4124.8,4125.5,4123.4,4124.4
XAUEUR,20260122,130300,4124.3,4124.3,4123.1,4123.5
XAUEUR,20260122,130400,4123.1,4123.8,4122.3,4123.8
XAUEUR,20260122,130500,4123.7,4123.7,4123.1,4123.6
XAUEUR,20260122,130600,4123.4,4123.8,4122.9,4123.1
XAUEUR,20260122,130700,4122.9,4124.1,4122.9,4124.1
XAUEUR,20260122,130800,4124.0,4124.1,4123.4,4123.4
XAUEUR,20260122,130900,4123.5,4123.6,4123.1,4123.1
XAUEUR,20260122,131000,4122.9,4122.9,4121.9,4122.1
XAUEUR,20260122,131100,4121.8,4123.0,4121.8,4122.6
XAUEUR,20260122,131200,4122.9,4124.1,4122.9,4124.1
XAUEUR,20260122,131300,4124.0,4124.3,4122.0,4122.0
XAUEUR,20260122,131400,4122.1,4123.1,4121.7,4123.1
XAUEUR,20260122,131500,4123.6,4123.6,4122.1,4122.1
XAUEUR,20260122,131600,4122.3,4123.1,4122.2,4123.1
XAUEUR,20260122,131700,4123.2,4123.3,4122.9,4123.0
XAUEUR,20260122,131800,4122.8,4123.4,4122.8,4122.8
XAUEUR,20260122,131900,4122.9,4123.7,4122.9,4123.2
XAUEUR,20260122,132000,4122.9,4123.6,4122.9,4123.6
XAUEUR,20260122,132100,4123.7,4125.1,4123.7,4124.6
XAUEUR,20260122,132200,4124.8,4124.9,4123.7,4123.8
XAUEUR,20260122,132300,4123.9,4124.0,4123.4,4123.8
XAUEUR,20260122,132400,4124.0,4124.2,4123.8,4124.1
XAUEUR,20260122,132500,4124.3,4125.4,4124.3,4125.4
XAUEUR,20260122,132600,4125.6,4125.6,4125.1,4125.3
XAUEUR,20260122,132700,4125.4,4125.9,4125.4,4125.9
XAUEUR,20260122,132800,4126.1,4126.9,4126.1,4126.8
XAUEUR,20260122,132900,4127.1,4127.1,4126.4,4126.5
XAUEUR,20260122,133000,4126.4,4127.0,4126.4,4127.0
XAUEUR,20260122,133100,4127.1,4127.6,4127.1,4127.3
XAUEUR,20260122,133200,4127.1,4127.5,4127.1,4127.1
XAUEUR,20260122,133300,4126.8,4127.0,4126.4,4127.0
XAUEUR,20260122,133400,4127.4,4127.6,4126.8,4126.8
XAUEUR,20260122,133500,4126.6,4126.8,4126.6,4126.7
XAUEUR,20260122,133600,4126.9,4127.3,4126.8,4127.3
XAUEUR,20260122,133700,4127.2,4127.6,4127.1,4127.6
XAUEUR,20260122,133800,4127.8,4128.4,4127.7,4128.3
XAUEUR,20260122,133900,4128.2,4128.3,4127.2,4127.4
XAUEUR,20260122,134000,4127.5,4127.6,4127.2,4127.2
XAUEUR,20260122,134100,4127.1,4127.9,4126.8,4127.9
XAUEUR,20260122,134200,4127.6,4127.7,4126.9,4126.9
XAUEUR,20260122,134300,4126.8,4126.8,4126.6,4126.6
XAUEUR,20260122,134400,4126.7,4126.8,4126.5,4126.8
XAUEUR,20260122,134500,4126.7,4126.7,4126.3,4126.3
XAUEUR,20260122,134600,4126.4,4126.4,4125.1,4125.1
XAUEUR,20260122,134700,4125.2,4125.8,4125.1,4125.8
XAUEUR,20260122,134800,4126.2,4126.2,4125.3,4125.4
XAUEUR,20260122,134900,4125.2,4125.6,4125.2,4125.5
XAUEUR,20260122,135000,4125.4,4125.6,4125.0,4125.6
XAUEUR,20260122,135100,4125.4,4125.4,4123.7,4123.7
XAUEUR,20260122,135200,4124.3,4125.9,4124.3,4125.9
XAUEUR,20260122,135300,4125.8,4125.9,4125.6,4125.9
XAUEUR,20260122,135400,4126.1,4126.4,4124.1,4124.1
XAUEUR,20260122,135500,4124.3,4124.3,4123.9,4124.1
XAUEUR,20260122,135600,4124.3,4124.3,4123.1,4123.2
XAUEUR,20260122,135700,4123.4,4123.6,4122.5,4122.9
XAUEUR,20260122,135800,4122.8,4122.8,4119.9,4119.9
XAUEUR,20260122,135900,4119.8,4120.1,4119.8,4119.8
XAUEUR,20260122,140000,4119.4,4119.4,4117.4,4117.4
XAUEUR,20260122,140100,4117.2,4117.5,4115.6,4116.0
XAUEUR,20260122,140200,4115.4,4118.5,4115.4,4117.9
XAUEUR,20260122,140300,4118.1,4118.1,4115.4,4116.1
XAUEUR,20260122,140400,4116.4,4116.5,4114.2,4116.5
XAUEUR,20260122,140500,4117.8,4120.2,4117.8,4119.7
XAUEUR,20260122,140600,4119.6,4120.9,4119.6,4120.1
XAUEUR,20260122,140700,4120.5,4121.4,4120.5,4120.5
XAUEUR,20260122,140800,4121.2,4121.2,4118.7,4118.7
XAUEUR,20260122,140900,4118.4,4119.5,4117.9,4119.5
XAUEUR,20260122,141000,4120.0,4120.6,4118.6,4118.6
XAUEUR,20260122,141100,4118.5,4119.8,4118.5,4119.6
XAUEUR,20260122,141200,4119.4,4119.6,4119.0,4119.2
XAUEUR,20260122,141300,4119.6,4120.9,4119.6,4120.5
XAUEUR,20260122,141400,4120.1,4120.9,4120.1,4120.6
XAUEUR,20260122,141500,4120.9,4121.9,4120.9,4121.6
XAUEUR,20260122,141600,4122.1,4122.2,4121.2,4121.3
XAUEUR,20260122,141700,4121.1,4122.0,4121.0,4121.8
XAUEUR,20260122,141800,4121.4,4121.8,4121.3,4121.8
XAUEUR,20260122,141900,4121.5,4122.9,4121.2,4122.9
XAUEUR,20260122,142000,4123.0,4123.4,4122.8,4123.2
XAUEUR,20260122,142100,4123.1,4124.5,4121.1,4121.1
XAUEUR,20260122,142200,4120.6,4121.3,4120.0,4121.0
XAUEUR,20260122,142300,4120.4,4124.3,4120.4,4124.3
XAUEUR,20260122,142400,4124.8,4124.9,4124.5,4124.8
XAUEUR,20260122,142500,4124.6,4124.6,4123.4,4123.9
XAUEUR,20260122,142600,4125.2,4126.1,4124.9,4124.9
XAUEUR,20260122,142700,4124.3,4124.3,4122.6,4122.8
XAUEUR,20260122,142800,4122.9,4123.9,4122.9,4123.1
XAUEUR,20260122,142900,4122.4,4122.9,4121.9,4122.8
XAUEUR,20260122,143000,4122.5,4122.5,4121.1,4121.8
XAUEUR,20260122,143100,4122.5,4122.5,4118.5,4118.6
XAUEUR,20260122,143200,4118.5,4118.5,4114.9,4116.6
XAUEUR,20260122,143300,4117.4,4118.1,4117.0,4117.0
XAUEUR,20260122,143400,4118.6,4118.6,4116.8,4116.9
XAUEUR,20260122,143500,4116.4,4117.6,4116.4,4117.6
XAUEUR,20260122,143600,4117.1,4118.8,4117.1,4117.6
XAUEUR,20260122,143700,4117.4,4117.4,4115.1,4115.4
XAUEUR,20260122,143800,4115.5,4117.8,4115.5,4117.8
XAUEUR,20260122,143900,4117.7,4118.6,4117.7,4118.6
XAUEUR,20260122,144000,4118.3,4118.3,4115.0,4115.0
XAUEUR,20260122,144100,4114.9,4115.4,4113.6,4113.8
XAUEUR,20260122,144200,4113.6,4114.6,4113.4,4113.6
XAUEUR,20260122,144300,4113.1,4113.1,4110.3,4110.3
XAUEUR,20260122,144400,4108.2,4110.0,4108.2,4109.5
XAUEUR,20260122,144500,4108.8,4111.0,4108.8,4109.9
XAUEUR,20260122,144600,4109.2,4110.0,4109.1,4109.5
XAUEUR,20260122,144700,4109.7,4109.9,4107.6,4109.9
XAUEUR,20260122,144800,4110.4,4110.4,4109.1,4109.5
XAUEUR,20260122,144900,4110.5,4110.5,4109.8,4109.8
XAUEUR,20260122,145000,4109.7,4111.5,4109.7,4111.4
XAUEUR,20260122,145100,4111.1,4112.5,4111.1,4112.5
XAUEUR,20260122,145200,4112.6,4114.7,4112.6,4114.7
XAUEUR,20260122,145300,4115.3,4116.5,4115.3,4115.9
XAUEUR,20260122,145400,4116.1,4116.4,4113.0,4113.2
XAUEUR,20260122,145500,4113.1,4114.4,4113.1,4113.6
XAUEUR,20260122,145600,4113.5,4113.5,4112.4,4113.0
XAUEUR,20260122,145700,4113.1,4113.7,4113.1,4113.4
XAUEUR,20260122,145800,4113.3,4114.8,4113.3,4114.2
XAUEUR,20260122,145900,4114.8,4115.9,4114.8,4115.9
XAUEUR,20260122,150000,4116.1,4116.8,4115.9,4116.8
XAUEUR,20260122,150100,4116.7,4119.1,4116.2,4116.2
XAUEUR,20260122,150200,4115.9,4117.5,4115.9,4117.5
XAUEUR,20260122,150300,4116.8,4117.2,4116.0,4117.2
XAUEUR,20260122,150400,4116.9,4117.7,4116.6,4117.7
XAUEUR,20260122,150500,4117.6,4117.6,4116.8,4116.9
XAUEUR,20260122,150600,4117.2,4118.3,4116.9,4117.5
XAUEUR,20260122,150700,4117.0,4117.0,4114.5,4115.5
XAUEUR,20260122,150800,4115.1,4115.9,4115.1,4115.7
XAUEUR,20260122,150900,4115.9,4117.8,4115.9,4117.8
XAUEUR,20260122,151000,4117.3,4117.3,4114.8,4114.8
XAUEUR,20260122,151100,4114.6,4116.0,4114.6,4115.3
XAUEUR,20260122,151200,4115.4,4116.6,4114.7,4114.7
XAUEUR,20260122,151300,4114.6,4116.1,4114.6,4115.8
XAUEUR,20260122,151400,4116.0,4116.0,4114.4,4114.7
XAUEUR,20260122,151500,4114.9,4116.7,4114.9,4116.7
XAUEUR,20260122,151600,4117.5,4120.4,4117.5,4120.4
XAUEUR,20260122,151700,4120.2,4120.2,4118.4,4118.7
XAUEUR,20260122,151800,4118.8,4118.8,4117.7,4117.7
XAUEUR,20260122,151900,4117.8,4117.8,4117.4,4117.5
XAUEUR,20260122,152000,4117.4,4117.9,4117.3,4117.8
XAUEUR,20260122,152100,4117.7,4117.9,4117.3,4117.4
XAUEUR,20260122,152200,4117.1,4118.2,4116.9,4118.1
XAUEUR,20260122,152300,4118.5,4119.3,4118.4,4119.3
XAUEUR,20260122,152400,4120.1,4121.6,4120.1,4120.8
XAUEUR,20260122,152500,4120.7,4121.6,4120.6,4121.1
XAUEUR,20260122,152600,4120.2,4121.4,4120.2,4121.4
XAUEUR,20260122,152700,4122.0,4122.3,4121.2,4121.5
XAUEUR,20260122,152800,4121.4,4122.1,4121.4,4122.1
XAUEUR,20260122,152900,4122.2,4123.4,4122.2,4122.5
XAUEUR,20260122,153000,4122.6,4122.9,4121.6,4122.8
XAUEUR,20260122,153100,4122.4,4124.2,4122.4,4123.2
XAUEUR,20260122,153200,4122.7,4125.9,4122.4,4125.9
XAUEUR,20260122,153300,4126.5,4131.1,4126.5,4131.1
XAUEUR,20260122,153400,4131.0,4136.0,4131.0,4136.0
XAUEUR,20260122,153500,4136.7,4136.7,4133.4,4133.4
XAUEUR,20260122,153600,4133.3,4133.3,4125.9,4125.9
XAUEUR,20260122,153700,4126.1,4129.8,4126.1,4129.8
XAUEUR,20260122,153800,4129.4,4130.2,4128.8,4129.6
XAUEUR,20260122,153900,4130.2,4133.4,4130.2,4131.2
XAUEUR,20260122,154000,4131.0,4132.2,4130.1,4132.2
XAUEUR,20260122,154100,4131.2,4131.9,4129.7,4131.6
XAUEUR,20260122,154200,4131.4,4132.4,4129.8,4130.0
XAUEUR,20260122,154300,4130.6,4131.6,4130.4,4130.4
XAUEUR,20260122,154400,4130.8,4131.6,4129.0,4131.6
XAUEUR,20260122,154500,4131.8,4133.9,4130.9,4133.9
XAUEUR,20260122,154600,4134.4,4134.5,4132.0,4132.0
XAUEUR,20260122,154700,4131.4,4132.8,4131.0,4132.8
XAUEUR,20260122,154800,4132.9,4134.4,4132.2,4134.4
XAUEUR,20260122,154900,4134.3,4134.3,4131.6,4131.9
XAUEUR,20260122,155000,4132.0,4132.1,4126.4,4126.8
XAUEUR,20260122,155100,4127.5,4129.9,4127.5,4129.9
XAUEUR,20260122,155200,4130.0,4131.9,4129.6,4131.4
XAUEUR,20260122,155300,4131.2,4132.6,4131.0,4132.1
XAUEUR,20260122,155400,4131.5,4132.6,4130.9,4132.5
XAUEUR,20260122,155500,4133.3,4133.3,4132.5,4132.9
XAUEUR,20260122,155600,4132.6,4132.7,4130.9,4131.4
XAUEUR,20260122,155700,4131.8,4131.8,4129.7,4129.7
XAUEUR,20260122,155800,4129.2,4129.4,4126.6,4126.6
XAUEUR,20260122,155900,4126.4,4128.8,4126.4,4128.7
XAUEUR,20260122,160000,4128.4,4128.8,4126.9,4126.9
XAUEUR,20260122,160100,4124.9,4124.9,4119.4,4123.0
XAUEUR,20260122,160200,4119.6,4124.1,4119.6,4123.6
XAUEUR,20260122,160300,4123.9,4126.8,4123.9,4126.5
XAUEUR,20260122,160400,4126.6,4127.0,4125.0,4126.5
XAUEUR,20260122,160500,4126.0,4126.2,4124.1,4124.6
XAUEUR,20260122,160600,4124.2,4126.4,4122.8,4125.6
XAUEUR,20260122,160700,4125.8,4126.5,4123.8,4124.2
XAUEUR,20260122,160800,4123.9,4124.8,4123.8,4124.5
XAUEUR,20260122,160900,4123.8,4124.3,4120.2,4123.1
XAUEUR,20260122,161000,4122.1,4122.8,4120.7,4122.6
XAUEUR,20260122,161100,4123.4,4125.9,4123.4,4124.0
XAUEUR,20260122,161200,4124.1,4125.9,4123.8,4125.6
XAUEUR,20260122,161300,4125.3,4126.2,4125.1,4125.8
XAUEUR,20260122,161400,4126.3,4127.9,4126.3,4127.0
XAUEUR,20260122,161500,4127.2,4127.5,4126.1,4127.0
XAUEUR,20260122,161600,4126.9,4126.9,4125.0,4125.0
XAUEUR,20260122,161700,4125.6,4126.4,4125.2,4125.2
XAUEUR,20260122,161800,4125.3,4128.6,4125.3,4128.6
XAUEUR,20260122,161900,4128.9,4130.1,4128.9,4129.1
XAUEUR,20260122,162000,4128.8,4128.8,4128.1,4128.6
XAUEUR,20260122,162100,4128.9,4129.9,4128.9,4129.6
XAUEUR,20260122,162200,4128.9,4129.8,4128.7,4128.7
XAUEUR,20260122,162300,4128.2,4129.6,4128.1,4129.0
XAUEUR,20260122,162400,4128.5,4129.1,4128.4,4128.5
XAUEUR,20260122,162500,4128.9,4130.0,4128.9,4129.8
XAUEUR,20260122,162600,4129.7,4132.8,4129.4,4131.8
XAUEUR,20260122,162700,4132.2,4136.8,4132.2,4136.8
XAUEUR,20260122,162800,4138.0,4138.0,4136.6,4136.6
XAUEUR,20260122,162900,4136.8,4138.1,4136.3,4138.1
XAUEUR,20260122,163000,4139.4,4139.4,4137.1,4139.0
XAUEUR,20260122,163100,4138.3,4139.9,4138.3,4139.6
XAUEUR,20260122,163200,4140.2,4143.2,4140.2,4143.1
XAUEUR,20260122,163300,4143.0,4143.1,4141.1,4141.1
XAUEUR,20260122,163400,4141.2,4143.5,4141.2,4143.5
XAUEUR,20260122,163500,4144.1,4147.4,4144.1,4147.3
XAUEUR,20260122,163600,4147.1,4147.4,4146.5,4146.5
XAUEUR,20260122,163700,4146.2,4146.5,4145.6,4145.9
XAUEUR,20260122,163800,4149.4,4149.4,4146.5,4146.5
XAUEUR,20260122,163900,4146.3,4147.2,4146.1,4147.1
XAUEUR,20260122,164000,4147.2,4147.2,4146.0,4146.4
XAUEUR,20260122,164100,4145.9,4145.9,4144.1,4144.1
XAUEUR,20260122,164200,4143.5,4145.4,4143.4,4145.4
XAUEUR,20260122,164300,4145.2,4145.2,4143.2,4143.2
XAUEUR,20260122,164400,4143.0,4144.3,4143.0,4143.4
XAUEUR,20260122,164500,4143.5,4146.1,4143.5,4145.2
XAUEUR,20260122,164600,4145.3,4145.3,4143.9,4143.9
XAUEUR,20260122,164700,4144.2,4146.5,4143.9,4146.5
XAUEUR,20260122,164800,4147.5,4147.8,4147.1,4147.7
XAUEUR,20260122,164900,4147.8,4148.0,4145.9,4145.9
XAUEUR,20260122,165000,4145.8,4147.2,4145.8,4146.0
XAUEUR,20260122,165100,4145.6,4146.0,4144.6,4145.6
XAUEUR,20260122,165200,4145.5,4147.8,4145.5,4147.8
XAUEUR,20260122,165300,4149.8,4151.6,4149.8,4151.0
XAUEUR,20260122,165400,4151.8,4153.4,4151.8,4152.6
XAUEUR,20260122,165500,4152.1,4152.1,4149.7,4149.7
XAUEUR,20260122,165600,4150.0,4150.9,4149.8,4150.9
XAUEUR,20260122,165700,4151.7,4151.7,4150.1,4150.6
XAUEUR,20260122,165800,4151.1,4152.1,4149.3,4149.9
XAUEUR,20260122,165900,4150.1,4151.2,4149.3,4149.3
XAUEUR,20260122,170000,4149.4,4150.6,4149.4,4150.6
XAUEUR,20260122,170100,4152.8,4153.3,4150.7,4150.8
XAUEUR,20260122,170200,4151.1,4151.1,4149.5,4150.8
XAUEUR,20260122,170300,4150.9,4152.5,4150.8,4151.8
XAUEUR,20260122,170400,4152.1,4152.1,4151.0,4151.5
XAUEUR,20260122,170500,4151.1,4151.6,4150.6,4150.7
XAUEUR,20260122,170600,4150.6,4150.6,4148.3,4149.6
XAUEUR,20260122,170700,4149.8,4149.8,4148.2,4149.2
XAUEUR,20260122,170800,4149.0,4149.2,4148.1,4149.0
XAUEUR,20260122,170900,4150.4,4151.2,4149.5,4151.2
XAUEUR,20260122,171000,4150.8,4152.0,4150.8,4150.9
XAUEUR,20260122,171100,4151.1,4153.4,4151.1,4153.3
XAUEUR,20260122,171200,4152.9,4152.9,4151.1,4151.1
XAUEUR,20260122,171300,4150.7,4151.2,4150.5,4151.1
XAUEUR,20260122,171400,4150.9,4150.9,4149.1,4149.6
XAUEUR,20260122,171500,4149.9,4150.0,4148.6,4149.1
XAUEUR,20260122,171600,4149.3,4150.0,4148.1,4148.2
XAUEUR,20260122,171700,4148.7,4149.3,4147.4,4149.1
XAUEUR,20260122,171800,4149.0,4149.2,4148.5,4148.6
XAUEUR,20260122,171900,4148.9,4150.9,4148.9,4150.9
XAUEUR,20260122,172000,4151.2,4152.7,4151.2,4151.8
XAUEUR,20260122,172100,4151.5,4152.4,4150.4,4151.8
XAUEUR,20260122,172200,4152.6,4152.7,4150.2,4150.2
XAUEUR,20260122,172300,4149.9,4151.7,4149.6,4151.6
XAUEUR,20260122,172400,4152.1,4152.1,4150.9,4151.6
XAUEUR,20260122,172500,4152.0,4152.2,4151.6,4151.6
XAUEUR,20260122,172600,4151.5,4152.2,4151.4,4151.6
XAUEUR,20260122,172700,4151.8,4153.2,4151.7,4151.7
XAUEUR,20260122,172800,4151.8,4151.8,4150.2,4151.4
XAUEUR,20260122,172900,4151.3,4152.9,4151.3,4152.6
XAUEUR,20260122,173000,4153.1,4153.1,4152.6,4152.6
XAUEUR,20260122,173100,4152.5,4153.1,4152.0,4152.0
XAUEUR,20260122,173200,4152.2,4152.6,4150.9,4150.9
XAUEUR,20260122,173300,4150.6,4151.7,4150.6,4151.0
XAUEUR,20260122,173400,4151.2,4152.0,4151.2,4151.5
XAUEUR,20260122,173500,4151.3,4154.3,4151.3,4154.3
XAUEUR,20260122,173600,4154.6,4154.6,4152.5,4152.5
XAUEUR,20260122,173700,4152.4,4154.0,4152.4,4153.4
XAUEUR,20260122,173800,4153.3,4155.9,4152.1,4155.9
XAUEUR,20260122,173900,4155.8,4158.2,4155.3,4157.4
XAUEUR,20260122,174000,4157.8,4158.4,4157.0,4157.8
XAUEUR,20260122,174100,4157.5,4157.5,4155.8,4157.3
XAUEUR,20260122,174200,4157.2,4158.1,4156.7,4158.0
XAUEUR,20260122,174300,4158.2,4158.9,4157.2,4158.4
XAUEUR,20260122,174400,4157.8,4157.8,4156.8,4157.3
XAUEUR,20260122,174500,4157.1,4157.1,4155.4,4156.1
XAUEUR,20260122,174600,4156.2,4156.2,4155.3,4155.6
XAUEUR,20260122,174700,4155.9,4157.6,4155.9,4157.6
XAUEUR,20260122,174800,4157.9,4157.9,4157.0,4157.7
XAUEUR,20260122,174900,4158.0,4158.2,4157.1,4157.2
XAUEUR,20260122,175000,4157.1,4157.2,4156.3,4156.3
XAUEUR,20260122,175100,4156.5,4159.7,4156.5,4159.4
XAUEUR,20260122,175200,4159.3,4159.3,4157.1,4157.3
XAUEUR,20260122,175300,4157.6,4157.8,4157.1,4157.1
XAUEUR,20260122,175400,4157.2,4158.0,4155.9,4155.9
XAUEUR,20260122,175500,4156.1,4156.9,4155.8,4155.9
XAUEUR,20260122,175600,4156.2,4156.5,4153.5,4153.5
XAUEUR,20260122,175700,4153.2,4153.3,4151.6,4152.0
XAUEUR,20260122,175800,4152.1,4152.4,4151.9,4151.9
XAUEUR,20260122,175900,4152.0,4154.0,4152.0,4154.0
XAUEUR,20260122,180000,4154.2,4155.9,4154.2,4155.9
XAUEUR,20260122,180100,4155.4,4155.4,4152.5,4152.5
XAUEUR,20260122,180200,4152.9,4156.9,4152.9,4156.8
XAUEUR,20260122,180300,4157.1,4158.5,4157.1,4158.0
XAUEUR,20260122,180400,4157.9,4159.4,4157.9,4158.8
XAUEUR,20260122,180500,4158.1,4158.1,4157.1,4157.9
XAUEUR,20260122,180600,4159.2,4159.4,4158.9,4159.3
XAUEUR,20260122,180700,4159.4,4159.9,4159.1,4159.7
XAUEUR,20260122,180800,4159.6,4160.1,4159.4,4160.1
XAUEUR,20260122,180900,4160.2,4160.4,4153.1,4153.1
XAUEUR,20260122,181000,4153.2,4158.0,4153.2,4154.8
XAUEUR,20260122,181100,4155.3,4157.9,4155.3,4157.9
XAUEUR,20260122,181200,4157.6,4160.1,4157.1,4157.1
XAUEUR,20260122,181300,4155.6,4156.0,4154.9,4154.9
XAUEUR,20260122,181400,4154.8,4158.2,4154.7,4157.9
XAUEUR,20260122,181500,4157.4,4159.1,4155.5,4156.5
XAUEUR,20260122,181600,4157.0,4157.9,4155.8,4157.9
XAUEUR,20260122,181700,4158.2,4158.2,4155.6,4157.7
XAUEUR,20260122,181800,4157.9,4157.9,4156.6,4156.9
XAUEUR,20260122,181900,4156.8,4158.4,4156.8,4158.4
XAUEUR,20260122,182000,4158.2,4158.2,4156.9,4157.5
XAUEUR,20260122,182100,4157.6,4158.0,4157.1,4157.4
XAUEUR,20260122,182200,4157.2,4157.4,4157.0,4157.4
XAUEUR,20260122,182300,4158.0,4160.5,4157.8,4160.5
XAUEUR,20260122,182400,4165.0,4165.5,4163.2,4163.2
XAUEUR,20260122,182500,4162.6,4163.5,4162.3,4162.6
XAUEUR,20260122,182600,4162.8,4162.8,4161.9,4162.2
XAUEUR,20260122,182700,4162.7,4163.7,4162.1,4163.7
XAUEUR,20260122,182800,4163.8,4166.5,4162.3,4166.5
XAUEUR,20260122,182900,4166.9,4167.6,4165.7,4166.4
XAUEUR,20260122,183000,4166.2,4166.2,4164.0,4164.3
XAUEUR,20260122,183100,4164.4,4165.8,4164.4,4165.4
XAUEUR,20260122,183200,4165.1,4165.6,4164.9,4165.3
XAUEUR,20260122,183300,4165.4,4167.1,4164.6,4166.4
XAUEUR,20260122,183400,4165.9,4165.9,4164.9,4165.9
XAUEUR,20260122,183500,4166.6,4169.4,4166.6,4168.2
XAUEUR,20260122,183600,4168.6,4169.2,4167.4,4167.4
XAUEUR,20260122,183700,4167.8,4168.1,4166.7,4166.8
XAUEUR,20260122,183800,4166.6,4166.6,4165.8,4165.9
XAUEUR,20260122,183900,4166.0,4166.7,4166.0,4166.2
XAUEUR,20260122,184000,4165.5,4166.8,4165.5,4166.1
XAUEUR,20260122,184100,4165.8,4166.7,4165.6,4166.7
XAUEUR,20260122,184200,4166.8,4166.8,4164.4,4164.4
XAUEUR,20260122,184300,4164.6,4166.4,4164.6,4166.4
XAUEUR,20260122,184400,4169.0,4169.9,4169.0,4169.2
XAUEUR,20260122,184500,4169.4,4169.6,4168.5,4169.6
XAUEUR,20260122,184600,4169.8,4169.9,4168.3,4168.7
XAUEUR,20260122,184700,4168.9,4170.4,4168.9,4170.1
XAUEUR,20260122,184800,4170.3,4171.0,4170.0,4170.8
XAUEUR,20260122,184900,4170.4,4171.8,4170.1,4171.8
XAUEUR,20260122,185000,4172.1,4174.8,4171.9,4174.3
XAUEUR,20260122,185100,4174.0,4175.1,4174.0,4174.5
XAUEUR,20260122,185200,4174.1,4174.9,4173.3,4173.5
XAUEUR,20260122,185300,4173.8,4174.1,4172.6,4172.6
XAUEUR,20260122,185400,4172.7,4174.8,4172.7,4174.6
XAUEUR,20260122,185500,4174.1,4175.2,4173.9,4174.9
XAUEUR,20260122,185600,4174.8,4175.4,4174.7,4175.4
XAUEUR,20260122,185700,4175.6,4175.8,4175.1,4175.2
XAUEUR,20260122,185800,4175.5,4176.1,4175.2,4175.2
XAUEUR,20260122,185900,4175.1,4175.2,4173.7,4174.2
XAUEUR,20260122,190000,4174.8,4175.1,4174.6,4174.9
XAUEUR,20260122,190100,4174.8,4174.8,4173.1,4174.8
XAUEUR,20260122,190200,4174.9,4178.4,4174.8,4178.4
XAUEUR,20260122,190300,4178.1,4178.8,4177.6,4178.1
XAUEUR,20260122,190400,4177.6,4181.1,4177.6,4179.1
XAUEUR,20260122,190500,4178.8,4178.8,4177.6,4177.6
XAUEUR,20260122,190600,4178.1,4178.2,4176.9,4177.7
XAUEUR,20260122,190700,4178.4,4179.0,4177.8,4179.0
XAUEUR,20260122,190800,4178.9,4179.1,4177.5,4179.0
XAUEUR,20260122,190900,4178.9,4182.5,4178.8,4182.5
XAUEUR,20260122,191000,4182.3,4182.3,4181.0,4181.9
XAUEUR,20260122,191100,4182.1,4182.9,4181.2,4182.5
XAUEUR,20260122,191200,4182.1,4183.1,4182.1,4182.9
XAUEUR,20260122,191300,4183.2,4184.4,4183.2,4184.3
XAUEUR,20260122,191400,4184.1,4184.3,4183.4,4183.6
XAUEUR,20260122,191500,4183.4,4183.4,4179.1,4179.2
XAUEUR,20260122,191600,4178.6,4179.3,4178.6,4179.2
XAUEUR,20260122,191700,4179.6,4182.1,4179.6,4182.0
XAUEUR,20260122,191800,4181.5,4181.5,4180.9,4181.0
XAUEUR,20260122,191900,4181.1,4181.1,4180.2,4180.2
XAUEUR,20260122,192000,4179.9,4181.2,4179.6,4181.2
XAUEUR,20260122,192100,4180.9,4182.4,4180.9,4181.9
XAUEUR,20260122,192200,4182.2,4182.2,4180.8,4181.7
XAUEUR,20260122,192300,4181.3,4181.3,4179.8,4180.9
XAUEUR,20260122,192400,4180.8,4181.0,4180.6,4180.8
XAUEUR,20260122,192500,4180.6,4180.9,4178.9,4178.9
XAUEUR,20260122,192600,4179.0,4179.1,4177.7,4177.7
XAUEUR,20260122,192700,4177.9,4178.7,4177.8,4178.5
XAUEUR,20260122,192800,4178.6,4180.0,4178.6,4179.6
XAUEUR,20260122,192900,4180.0,4180.0,4179.1,4179.9
XAUEUR,20260122,193000,4180.1,4180.8,4178.6,4179.1
XAUEUR,20260122,193100,4179.6,4179.9,4179.0,4179.4
XAUEUR,20260122,193200,4179.1,4179.1,4177.7,4177.7
XAUEUR,20260122,193300,4177.9,4179.1,4177.6,4178.5
XAUEUR,20260122,193400,4178.7,4180.9,4178.7,4180.8
XAUEUR,20260122,193500,4180.7,4181.8,4180.7,4181.4
XAUEUR,20260122,193600,4181.5,4182.6,4181.3,4182.6
XAUEUR,20260122,193700,4182.5,4182.7,4181.6,4182.4
XAUEUR,20260122,193800,4182.6,4183.1,4182.6,4183.1
XAUEUR,20260122,193900,4183.4,4183.9,4183.2,4183.6
XAUEUR,20260122,194000,4183.4,4183.6,4182.1,4182.4
XAUEUR,20260122,194100,4182.8,4183.2,4182.8,4182.8
XAUEUR,20260122,194200,4182.5,4182.9,4182.2,4182.7
XAUEUR,20260122,194300,4182.9,4183.0,4181.4,4181.9
XAUEUR,20260122,194400,4181.8,4182.4,4181.8,4182.0
XAUEUR,20260122,194500,4181.9,4182.9,4181.8,4182.7
XAUEUR,20260122,194600,4182.4,4182.6,4182.0,4182.4
XAUEUR,20260122,194700,4182.5,4182.5,4181.0,4181.4
XAUEUR,20260122,194800,4180.9,4181.9,4180.9,4181.9
XAUEUR,20260122,194900,4182.0,4183.1,4181.9,4183.1
XAUEUR,20260122,195000,4182.8,4184.9,4182.8,4184.0
XAUEUR,20260122,195100,4184.2,4185.4,4184.2,4185.3
XAUEUR,20260122,195200,4185.2,4185.2,4183.4,4184.6
XAUEUR,20260122,195300,4184.4,4185.7,4184.2,4185.2
XAUEUR,20260122,195400,4185.4,4185.6,4184.9,4185.0
XAUEUR,20260122,195500,4184.9,4185.2,4184.6,4185.2
XAUEUR,20260122,195600,4185.1,4186.8,4185.1,4185.4
XAUEUR,20260122,195700,4185.7,4185.8,4184.9,4184.9
XAUEUR,20260122,195800,4184.6,4185.3,4184.0,4185.1
XAUEUR,20260122,195900,4185.0,4185.2,4184.6,4185.2
XAUEUR,20260122,200000,4185.1,4185.1,4184.5,4185.1
XAUEUR,20260122,200100,4184.8,4186.0,4184.7,4185.0
XAUEUR,20260122,200200,4184.9,4185.7,4184.2,4185.7
XAUEUR,20260122,200300,4185.9,4186.4,4185.4,4186.4
XAUEUR,20260122,200400,4186.3,4187.8,4186.0,4187.8
XAUEUR,20260122,200500,4187.6,4188.9,4187.6,4188.5
XAUEUR,20260122,200600,4188.3,4189.8,4188.3,4189.8
XAUEUR,20260122,200700,4189.6,4189.7,4189.4,4189.4
XAUEUR,20260122,200800,4189.2,4191.4,4189.1,4191.0
XAUEUR,20260122,200900,4191.1,4191.4,4190.7,4190.7
XAUEUR,20260122,201000,4190.6,4190.8,4188.6,4188.6
XAUEUR,20260122,201100,4188.9,4189.6,4188.9,4189.5
XAUEUR,20260122,201200,4189.7,4190.9,4189.7,4190.9
XAUEUR,20260122,201300,4190.7,4191.4,4190.7,4190.7
XAUEUR,20260122,201400,4190.6,4191.6,4190.6,4191.4
XAUEUR,20260122,201500,4191.2,4192.6,4191.1,4192.4
XAUEUR,20260122,201600,4192.5,4192.5,4191.1,4191.1
XAUEUR,20260122,201700,4191.2,4192.1,4191.2,4191.7
XAUEUR,20260122,201800,4191.9,4191.9,4190.4,4190.8
XAUEUR,20260122,201900,4190.9,4191.4,4190.9,4191.1
XAUEUR,20260122,202000,4190.9,4190.9,4190.1,4190.5
XAUEUR,20260122,202100,4190.8,4191.5,4190.8,4191.3
XAUEUR,20260122,202200,4191.4,4191.4,4190.7,4190.7
XAUEUR,20260122,202300,4190.8,4190.8,4190.2,4190.2
XAUEUR,20260122,202400,4189.9,4189.9,4188.6,4188.8
XAUEUR,20260122,202500,4188.4,4188.9,4188.2,4188.6
XAUEUR,20260122,202600,4188.7,4188.8,4187.7,4187.7
XAUEUR,20260122,202700,4187.1,4187.2,4185.6,4185.6
XAUEUR,20260122,202800,4185.3,4185.3,4181.3,4181.3
XAUEUR,20260122,202900,4181.7,4183.1,4181.1,4183.1
XAUEUR,20260122,203000,4183.0,4184.4,4182.8,4184.4
XAUEUR,20260122,203100,4185.2,4186.6,4185.2,4186.6
XAUEUR,20260122,203200,4186.8,4186.8,4185.4,4185.4
XAUEUR,20260122,203300,4185.2,4186.2,4185.2,4186.0
XAUEUR,20260122,203400,4186.4,4187.8,4186.4,4186.6
XAUEUR,20260122,203500,4186.4,4186.6,4186.1,4186.6
XAUEUR,20260122,203600,4186.4,4187.6,4186.2,4187.6
XAUEUR,20260122,203700,4187.4,4187.4,4186.1,4186.9
XAUEUR,20260122,203800,4187.1,4187.5,4186.7,4186.7
XAUEUR,20260122,203900,4186.5,4186.7,4185.6,4185.9
XAUEUR,20260122,204000,4185.8,4186.2,4185.4,4186.0
XAUEUR,20260122,204100,4185.9,4186.2,4185.7,4186.2
XAUEUR,20260122,204200,4186.3,4186.3,4185.6,4185.9
XAUEUR,20260122,204300,4185.8,4185.9,4185.6,4185.9
XAUEUR,20260122,204400,4186.0,4186.0,4184.6,4184.6
XAUEUR,20260122,204500,4184.5,4184.6,4184.1,4184.4
XAUEUR,20260122,204600,4184.0,4184.0,4182.1,4182.5
XAUEUR,20260122,204700,4182.4,4182.4,4181.7,4181.7
XAUEUR,20260122,204800,4181.5,4181.6,4180.4,4180.4
XAUEUR,20260122,204900,4180.5,4180.5,4179.1,4179.2
XAUEUR,20260122,205000,4178.9,4178.9,4177.4,4177.8
XAUEUR,20260122,205100,4178.8,4179.2,4178.8,4179.2
XAUEUR,20260122,205200,4179.7,4180.5,4179.6,4180.2
XAUEUR,20260122,205300,4180.1,4181.4,4179.9,4180.6
XAUEUR,20260122,205400,4180.7,4180.7,4180.2,4180.4
XAUEUR,20260122,205500,4180.8,4181.8,4180.8,4181.8
XAUEUR,20260122,205600,4181.9,4182.8,4181.9,4182.2
XAUEUR,20260122,205700,4182.4,4182.4,4181.8,4182.0
XAUEUR,20260122,205800,4182.1,4182.7,4182.1,4182.4
XAUEUR,20260122,205900,4182.3,4182.6,4182.3,4182.6
XAUEUR,20260122,210000,4182.5,4182.5,4181.5,4181.9
XAUEUR,20260122,210100,4182.0,4184.8,4182.0,4184.8
XAUEUR,20260122,210200,4184.4,4186.2,4183.2,4186.2
XAUEUR,20260122,210300,4186.1,4188.5,4186.1,4188.5
XAUEUR,20260122,210400,4188.4,4189.7,4188.4,4189.2
XAUEUR,20260122,210500,4189.3,4190.1,4189.3,4190.1
XAUEUR,20260122,210600,4190.4,4191.2,4190.1,4190.9
XAUEUR,20260122,210700,4190.8,4191.5,4190.8,4191.3
XAUEUR,20260122,210800,4191.4,4191.4,4191.0,4191.1
XAUEUR,20260122,210900,4191.2,4191.5,4190.9,4190.9
XAUEUR,20260122,211000,4190.8,4190.8,4190.3,4190.5
XAUEUR,20260122,211100,4190.7,4190.7,4190.4,4190.6
XAUEUR,20260122,211200,4190.4,4190.4,4190.1,4190.4
XAUEUR,20260122,211300,4190.5,4190.6,4190.4,4190.5
XAUEUR,20260122,211400,4190.6,4191.5,4190.6,4191.0
XAUEUR,20260122,211500,4190.8,4192.6,4190.8,4192.6
XAUEUR,20260122,211600,4193.1,4193.8,4192.4,4192.6
XAUEUR,20260122,211700,4192.4,4192.8,4192.1,4192.5
XAUEUR,20260122,211800,4192.9,4194.6,4192.9,4193.9
XAUEUR,20260122,211900,4193.8,4194.0,4193.4,4193.9
XAUEUR,20260122,212000,4194.0,4194.1,4193.6,4193.6
XAUEUR,20260122,212100,4193.5,4193.6,4193.1,4193.1
XAUEUR,20260122,212200,4192.4,4193.2,4192.4,4193.2
XAUEUR,20260122,212300,4193.5,4193.6,4192.7,4193.0
XAUEUR,20260122,212400,4192.9,4193.4,4192.9,4192.9
XAUEUR,20260122,212500,4193.0,4194.7,4193.0,4194.5
XAUEUR,20260122,212600,4194.3,4194.3,4193.1,4193.1
XAUEUR,20260122,212700,4193.2,4193.4,4193.2,4193.3
XAUEUR,20260122,212800,4193.1,4193.5,4192.9,4192.9
XAUEUR,20260122,212900,4192.8,4192.8,4192.2,4192.3
XAUEUR,20260122,213000,4192.4,4193.1,4192.4,4192.9
XAUEUR,20260122,213100,4193.2,4193.6,4193.2,4193.3
XAUEUR,20260122,213200,4193.2,4193.9,4192.9,4193.9
XAUEUR,20260122,213300,4193.8,4193.9,4193.6,4193.7
XAUEUR,20260122,213400,4193.6,4193.6,4192.9,4192.9
XAUEUR,20260122,213500,4191.9,4192.4,4189.0,4189.0
XAUEUR,20260122,213600,4188.6,4190.0,4187.4,4189.9
XAUEUR,20260122,213700,4190.1,4191.1,4189.6,4189.6
XAUEUR,20260122,213800,4189.4,4190.8,4189.3,4189.8
XAUEUR,20260122,213900,4190.1,4190.1,4189.3,4189.6
XAUEUR,20260122,214000,4189.4,4189.4,4188.0,4188.0
XAUEUR,20260122,214100,4187.5,4189.1,4187.5,4188.5
XAUEUR,20260122,214200,4188.6,4188.6,4186.4,4186.4
XAUEUR,20260122,214300,4186.8,4187.6,4186.8,4187.2
XAUEUR,20260122,214400,4187.1,4188.6,4186.9,4188.6
XAUEUR,20260122,214500,4188.9,4189.6,4188.9,4189.4
XAUEUR,20260122,214600,4189.5,4189.9,4188.8,4188.9
XAUEUR,20260122,214700,4188.8,4189.4,4188.8,4189.4
XAUEUR,20260122,214800,4189.3,4189.4,4188.5,4189.4
XAUEUR,20260122,214900,4189.6,4190.6,4189.2,4190.2
XAUEUR,20260122,215000,4189.8,4189.8,4188.4,4188.8
XAUEUR,20260122,215100,4188.4,4188.5,4187.4,4187.4
XAUEUR,20260122,215200,4187.1,4188.1,4187.1,4187.9
XAUEUR,20260122,215300,4187.5,4187.5,4186.6,4187.5
XAUEUR,20260122,215400,4187.4,4187.4,4186.8,4186.8
XAUEUR,20260122,215500,4186.7,4188.1,4186.7,4188.1
XAUEUR,20260122,215600,4188.4,4189.9,4188.4,4188.8
XAUEUR,20260122,215700,4188.5,4188.5,4187.8,4188.2
XAUEUR,20260122,215800,4188.0,4188.0,4185.4,4185.4
XAUEUR,20260122,215900,4185.1,4185.2,4184.2,4184.9
XAUEUR,20260122,220000,4184.8,4184.9,4183.5,4184.0
XAUEUR,20260122,220100,4185.6,4186.1,4185.1,4185.1
XAUEUR,20260122,220200,4184.9,4185.0,4184.1,4184.1
XAUEUR,20260122,220300,4183.7,4184.0,4182.9,4184.0
XAUEUR,20260122,220400,4184.5,4184.8,4184.4,4184.8
XAUEUR,20260122,220500,4185.2,4185.4,4184.2,4184.3
XAUEUR,20260122,220600,4184.4,4186.8,4184.4,4186.5
XAUEUR,20260122,220700,4186.4,4186.4,4185.9,4185.9
XAUEUR,20260122,220800,4186.2,4187.9,4186.2,4187.8
XAUEUR,20260122,220900,4187.7,4189.1,4187.6,4189.0
XAUEUR,20260122,221000,4188.9,4188.9,4187.4,4187.4
XAUEUR,20260122,221100,4187.6,4187.7,4187.4,4187.4
XAUEUR,20260122,221200,4187.3,4187.9,4187.1,4187.9
XAUEUR,20260122,221300,4188.1,4189.4,4188.1,4189.4
XAUEUR,20260122,221400,4189.1,4189.4,4188.9,4189.4
XAUEUR,20260122,221500,4189.5,4190.0,4189.5,4189.9
XAUEUR,20260122,221600,4189.6,4189.6,4188.9,4189.1
XAUEUR,20260122,221700,4189.4,4191.1,4189.4,4190.8
XAUEUR,20260122,221800,4190.6,4190.6,4189.8,4189.8
XAUEUR,20260122,221900,4189.7,4189.7,4189.2,4189.2
XAUEUR,20260122,222000,4189.3,4189.4,4189.2,4189.3
XAUEUR,20260122,222100,4189.5,4189.6,4189.3,4189.3
XAUEUR,20260122,222200,4189.2,4189.2,4189.0,4189.0
XAUEUR,20260122,222300,4188.8,4188.8,4187.4,4187.4
XAUEUR,20260122,222400,4187.1,4187.1,4186.8,4186.8
XAUEUR,20260122,222500,4186.6,4187.4,4186.4,4187.4
XAUEUR,20260122,222600,4187.5,4187.5,4187.1,4187.1
XAUEUR,20260122,222700,4187.2,4187.7,4187.1,4187.4
XAUEUR,20260122,222800,4187.6,4188.1,4187.6,4187.8
XAUEUR,20260122,222900,4187.7,4188.2,4187.6,4188.1
XAUEUR,20260122,223000,4188.2,4189.8,4188.2,4189.7
XAUEUR,20260122,223100,4189.5,4189.5,4188.9,4189.1
XAUEUR,20260122,223200,4189.2,4190.3,4189.0,4190.3
XAUEUR,20260122,223300,4190.9,4193.4,4190.9,4193.3
XAUEUR,20260122,223400,4193.8,4196.8,4193.8,4196.8
XAUEUR,20260122,223500,4196.5,4198.6,4196.3,4198.6
XAUEUR,20260122,223600,4198.9,4199.4,4198.1,4198.1
XAUEUR,20260122,223700,4198.2,4198.7,4197.9,4198.1
XAUEUR,20260122,223800,4198.0,4198.2,4197.6,4198.2
XAUEUR,20260122,223900,4198.4,4199.0,4198.3,4199.0
XAUEUR,20260122,224000,4198.9,4199.4,4198.9,4199.1
XAUEUR,20260122,224100,4199.3,4199.6,4199.1,4199.6
XAUEUR,20260122,224200,4199.7,4201.6,4199.7,4201.5
XAUEUR,20260122,224300,4200.9,4202.2,4200.9,4202.1
XAUEUR,20260122,224400,4202.2,4202.6,4201.8,4202.4
XAUEUR,20260122,224500,4202.5,4202.5,4201.4,4201.7
XAUEUR,20260122,224600,4201.8,4203.0,4201.6,4202.7
XAUEUR,20260122,224700,4202.2,4203.0,4202.1,4202.4
XAUEUR,20260122,224800,4202.2,4202.2,4200.6,4200.6
XAUEUR,20260122,224900,4200.4,4201.1,4200.4,4201.1
XAUEUR,20260122,225000,4200.9,4200.9,4199.9,4199.9
XAUEUR,20260122,225100,4199.6,4200.2,4199.4,4200.1
XAUEUR,20260122,225200,4200.0,4200.3,4199.9,4200.3
XAUEUR,20260122,225300,4200.1,4200.4,4199.6,4200.4
XAUEUR,20260122,225400,4200.6,4200.7,4200.2,4200.4
XAUEUR,20260122,225500,4200.5,4200.5,4199.0,4199.0
XAUEUR,20260122,225600,4198.9,4200.4,4198.9,4200.4
XAUEUR,20260122,225700,4200.3,4202.0,4200.3,4202.0
XAUEUR,20260122,225800,4202.1,4202.1,4199.2,4199.2
XAUEUR,20260122,225900,4199.1,4199.1,4198.2,4198.5
XAUEUR,20260122,230000,4198.9,4198.9,4198.7,4198.8
XAUEUR,20260122,230100,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,230200,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,230300,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,230400,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,230500,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,230600,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,230700,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,230800,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,230900,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,231000,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,231100,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,231200,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,231300,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,231400,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,231500,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,231600,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,231700,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,231800,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,231900,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,232000,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,232100,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,232200,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,232300,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,232400,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,232500,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,232600,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,232700,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,232800,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,232900,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,233000,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,233100,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,233200,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,233300,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,233400,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,233500,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,233600,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,233700,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,233800,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,233900,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,234000,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,234100,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,234200,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,234300,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,234400,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,234500,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,234600,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,234700,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,234800,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,234900,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,235000,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,235100,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,235200,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,235300,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,235400,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,235500,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,235600,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,235700,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,235800,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260122,235900,4198.8,4198.8,4198.8,4198.8
XAUEUR,20260123,000000,4198.8,4198.8,4198.8,4198.8
XAGEUR,20260122,000100,79.63,79.66,79.60,79.66
XAGEUR,20260122,000200,79.67,79.67,79.53,79.53
XAGEUR,20260122,000300,79.46,79.46,79.33,79.33
XAGEUR,20260122,000400,79.32,79.32,79.19,79.19
XAGEUR,20260122,000500,79.16,79.19,79.14,79.16
XAGEUR,20260122,000600,79.17,79.25,79.17,79.25
XAGEUR,20260122,000700,79.24,79.24,79.16,79.16
XAGEUR,20260122,000800,79.15,79.15,79.10,79.10
XAGEUR,20260122,000900,79.11,79.11,79.05,79.05
XAGEUR,20260122,001000,79.04,79.04,78.87,78.87
XAGEUR,20260122,001100,78.86,78.99,78.86,78.99
XAGEUR,20260122,001200,78.97,78.97,78.86,78.86
XAGEUR,20260122,001300,78.87,78.97,78.85,78.97
XAGEUR,20260122,001400,78.98,79.03,78.98,79.03
XAGEUR,20260122,001500,79.04,79.06,79.04,79.06
XAGEUR,20260122,001600,79.07,79.08,79.01,79.01
XAGEUR,20260122,001700,79.03,79.04,78.91,78.91
XAGEUR,20260122,001800,78.93,78.94,78.64,78.64
XAGEUR,20260122,001900,78.65,78.67,78.64,78.67
XAGEUR,20260122,002000,78.69,78.69,78.53,78.53
XAGEUR,20260122,002100,78.50,78.67,78.47,78.47
XAGEUR,20260122,002200,78.46,78.53,78.46,78.52
XAGEUR,20260122,002300,78.56,78.61,78.44,78.44
XAGEUR,20260122,002400,78.43,78.44,78.33,78.44
XAGEUR,20260122,002500,78.43,78.43,78.38,78.38
XAGEUR,20260122,002600,78.39,78.40,78.35,78.35
XAGEUR,20260122,002700,78.36,78.49,78.36,78.49
XAGEUR,20260122,002800,78.50,78.50,78.40,78.40
XAGEUR,20260122,002900,78.39,78.47,78.37,78.47
XAGEUR,20260122,003000,78.50,78.58,78.50,78.56
XAGEUR,20260122,003100,78.58,78.72,78.58,78.71
XAGEUR,20260122,003200,78.67,78.70,78.67,78.69
XAGEUR,20260122,003300,78.68,78.72,78.68,78.72
XAGEUR,20260122,003400,78.73,78.73,78.64,78.68
XAGEUR,20260122,003500,78.67,78.67,78.53,78.53
XAGEUR,20260122,003600,78.52,78.55,78.49,78.49
XAGEUR,20260122,003700,78.48,78.67,78.47,78.67
XAGEUR,20260122,003800,78.68,78.69,78.61,78.61
XAGEUR,20260122,003900,78.63,78.72,78.63,78.72
XAGEUR,20260122,004000,78.70,78.70,78.66,78.69
XAGEUR,20260122,004100,78.71,78.80,78.71,78.80
XAGEUR,20260122,004200,78.79,78.79,78.74,78.76
XAGEUR,20260122,004300,78.77,78.78,78.66,78.67
XAGEUR,20260122,004400,78.69,78.72,78.50,78.51
XAGEUR,20260122,004500,78.53,78.54,78.47,78.47
XAGEUR,20260122,004600,78.50,78.50,78.36,78.36
XAGEUR,20260122,004700,78.32,78.47,78.32,78.47
XAGEUR,20260122,004800,78.49,78.50,78.45,78.45
XAGEUR,20260122,004900,78.46,78.55,78.46,78.55
XAGEUR,20260122,005000,78.54,78.56,78.54,78.55
XAGEUR,20260122,005100,78.53,78.53,78.48,78.51
XAGEUR,20260122,005200,78.53,78.68,78.53,78.67
XAGEUR,20260122,005300,78.69,78.70,78.68,78.69
XAGEUR,20260122,005400,78.70,78.70,78.55,78.55
XAGEUR,20260122,005500,78.53,78.53,78.48,78.48
XAGEUR,20260122,005600,78.47,78.50,78.46,78.46
XAGEUR,20260122,005700,78.44,78.45,78.43,78.44
XAGEUR,20260122,005800,78.43,78.43,78.42,78.43
XAGEUR,20260122,005900,78.42,78.42,78.08,78.08
XAGEUR,20260122,010000,78.07,78.11,78.00,78.00
XAGEUR,20260122,010100,77.96,78.10,77.96,78.03
XAGEUR,20260122,010200,78.05,78.15,78.05,78.07
XAGEUR,20260122,010300,78.04,78.15,78.04,78.12
XAGEUR,20260122,010400,78.11,78.11,78.01,78.03
XAGEUR,20260122,010500,78.04,78.12,78.03,78.03
XAGEUR,20260122,010600,78.01,78.14,78.01,78.10
XAGEUR,20260122,010700,78.06,78.14,78.00,78.12
XAGEUR,20260122,010800,78.11,78.14,78.10,78.14
XAGEUR,20260122,010900,78.16,78.22,78.16,78.20
XAGEUR,20260122,011000,78.19,78.19,78.19,78.19
XAGEUR,20260122,011100,78.20,78.33,78.20,78.31
XAGEUR,20260122,011200,78.29,78.33,78.28,78.33
XAGEUR,20260122,011300,78.32,78.32,78.31,78.31
XAGEUR,20260122,011400,78.33,78.35,78.25,78.25
XAGEUR,20260122,011500,78.26,78.27,78.24,78.24
XAGEUR,20260122,011600,78.23,78.25,78.20,78.25
XAGEUR,20260122,011700,78.22,78.22,78.01,78.01
XAGEUR,20260122,011800,78.02,78.11,78.00,78.04
XAGEUR,20260122,011900,78.05,78.06,78.02,78.06
XAGEUR,20260122,012000,78.09,78.14,78.09,78.11
XAGEUR,20260122,012100,78.13,78.14,78.06,78.09
XAGEUR,20260122,012200,78.10,78.12,78.10,78.11
XAGEUR,20260122,012300,78.12,78.14,78.01,78.01
XAGEUR,20260122,012400,78.00,78.00,77.88,77.96
XAGEUR,20260122,012500,77.93,77.93,77.79,77.84
XAGEUR,20260122,012600,77.86,78.03,77.86,78.03
XAGEUR,20260122,012700,78.05,78.05,77.94,77.95
XAGEUR,20260122,012800,77.93,77.93,77.90,77.90
XAGEUR,20260122,012900,77.91,78.01,77.91,78.00
XAGEUR,20260122,013000,77.99,78.01,77.98,77.99
XAGEUR,20260122,013100,77.98,78.01,77.94,78.00
XAGEUR,20260122,013200,77.97,77.97,77.83,77.86
XAGEUR,20260122,013300,77.85,77.92,77.81,77.81
XAGEUR,20260122,013400,77.78,77.89,77.78,77.86
XAGEUR,20260122,013500,77.84,77.90,77.81,77.90
XAGEUR,20260122,013600,77.92,77.97,77.92,77.97
XAGEUR,20260122,013700,77.95,77.95,77.83,77.85
XAGEUR,20260122,013800,77.84,77.94,77.83,77.94
XAGEUR,20260122,013900,77.93,78.00,77.92,78.00
XAGEUR,20260122,014000,78.01,78.01,77.97,77.97
XAGEUR,20260122,014100,77.91,77.97,77.89,77.97
XAGEUR,20260122,014200,78.00,78.13,78.00,78.11
XAGEUR,20260122,014300,78.10,78.11,78.09,78.09
XAGEUR,20260122,014400,78.10,78.19,78.10,78.17
XAGEUR,20260122,014500,78.16,78.16,78.08,78.08
XAGEUR,20260122,014600,78.09,78.13,78.09,78.10
XAGEUR,20260122,014700,78.11,78.12,78.05,78.05
XAGEUR,20260122,014800,78.04,78.04,77.97,77.97
XAGEUR,20260122,014900,77.98,78.03,77.89,77.89
XAGEUR,20260122,015000,77.88,77.96,77.86,77.96
XAGEUR,20260122,015100,77.97,78.02,77.97,78.01
XAGEUR,20260122,015200,78.03,78.04,78.00,78.01
XAGEUR,20260122,015300,78.03,78.04,78.02,78.04
XAGEUR,20260122,015400,78.07,78.14,78.07,78.12
XAGEUR,20260122,015500,78.13,78.14,78.11,78.14
XAGEUR,20260122,015600,78.15,78.19,78.15,78.18
XAGEUR,20260122,015700,78.17,78.22,78.17,78.21
XAGEUR,20260122,015800,78.20,78.25,78.20,78.25
XAGEUR,20260122,015900,78.26,78.29,78.26,78.29
XAGEUR,20260122,020000,78.28,78.55,78.28,78.55
XAGEUR,20260122,020100,78.62,78.62,78.25,78.28
XAGEUR,20260122,020200,78.26,78.29,77.97,78.03
XAGEUR,20260122,020300,78.02,78.18,78.02,78.10
XAGEUR,20260122,020400,78.06,78.06,77.88,77.88
XAGEUR,20260122,020500,77.82,77.98,77.82,77.98
XAGEUR,20260122,020600,78.03,78.13,77.95,78.13
XAGEUR,20260122,020700,78.15,78.19,78.04,78.18
XAGEUR,20260122,020800,78.14,78.44,78.14,78.44
XAGEUR,20260122,020900,78.42,78.52,78.36,78.42
XAGEUR,20260122,021000,78.40,78.42,78.36,78.42
XAGEUR,20260122,021100,78.44,78.59,78.44,78.53
XAGEUR,20260122,021200,78.56,78.57,78.49,78.57
XAGEUR,20260122,021300,78.55,78.55,78.44,78.47
XAGEUR,20260122,021400,78.46,78.57,78.45,78.57
XAGEUR,20260122,021500,78.56,78.71,78.54,78.71
XAGEUR,20260122,021600,78.75,78.75,78.69,78.73
XAGEUR,20260122,021700,78.71,78.83,78.66,78.83
XAGEUR,20260122,021800,78.82,78.87,78.75,78.81
XAGEUR,20260122,021900,78.80,78.80,78.70,78.72
XAGEUR,20260122,022000,78.73,78.81,78.72,78.81
XAGEUR,20260122,022100,78.83,78.92,78.82,78.92
XAGEUR,20260122,022200,78.94,79.06,78.94,79.06
XAGEUR,20260122,022300,79.08,79.08,79.00,79.01
XAGEUR,20260122,022400,78.99,79.05,78.98,78.98
XAGEUR,20260122,022500,78.97,79.03,78.93,78.93
XAGEUR,20260122,022600,78.95,78.98,78.90,78.90
XAGEUR,20260122,022700,78.92,78.93,78.89,78.92
XAGEUR,20260122,022800,78.93,78.94,78.87,78.87
XAGEUR,20260122,022900,78.86,78.91,78.81,78.91
XAGEUR,20260122,023000,78.92,78.95,78.86,78.86
XAGEUR,20260122,023100,78.82,78.88,78.82,78.88
XAGEUR,20260122,023200,78.89,78.94,78.89,78.92
XAGEUR,20260122,023300,78.90,78.94,78.89,78.93
XAGEUR,20260122,023400,78.92,78.92,78.83,78.83
XAGEUR,20260122,023500,78.85,78.97,78.85,78.97
XAGEUR,20260122,023600,78.96,79.09,78.95,79.09
XAGEUR,20260122,023700,79.08,79.08,79.05,79.08
XAGEUR,20260122,023800,79.07,79.08,79.03,79.03
XAGEUR,20260122,023900,79.02,79.04,78.97,78.97
XAGEUR,20260122,024000,78.99,79.01,78.93,79.01
XAGEUR,20260122,024100,79.00,79.05,79.00,79.03
XAGEUR,20260122,024200,79.06,79.08,79.05,79.08
XAGEUR,20260122,024300,79.17,79.21,79.16,79.20
XAGEUR,20260122,024400,79.24,79.28,79.19,79.21
XAGEUR,20260122,024500,79.19,79.31,79.19,79.31
XAGEUR,20260122,024600,79.32,79.32,79.22,79.22
XAGEUR,20260122,024700,79.19,79.19,79.08,79.08
XAGEUR,20260122,024800,79.07,79.10,79.05,79.08
XAGEUR,20260122,024900,79.10,79.12,79.08,79.08
XAGEUR,20260122,025000,79.06,79.06,79.00,79.02
XAGEUR,20260122,025100,79.00,79.00,78.97,79.00
XAGEUR,20260122,025200,78.97,79.05,78.95,79.05
XAGEUR,20260122,025300,79.03,79.05,79.02,79.04
XAGEUR,20260122,025400,79.03,79.11,79.01,79.11
XAGEUR,20260122,025500,79.12,79.14,79.11,79.11
XAGEUR,20260122,025600,79.12,79.14,79.12,79.14
XAGEUR,20260122,025700,79.15,79.17,79.12,79.12
XAGEUR,20260122,025800,79.11,79.11,79.04,79.08
XAGEUR,20260122,025900,79.07,79.08,79.03,79.03
XAGEUR,20260122,030000,79.05,79.05,78.95,78.95
XAGEUR,20260122,030100,78.90,78.91,78.85,78.88
XAGEUR,20260122,030200,78.89,78.90,78.85,78.85
XAGEUR,20260122,030300,78.83,78.91,78.81,78.88
XAGEUR,20260122,030400,78.86,78.94,78.86,78.91
XAGEUR,20260122,030500,78.83,78.83,78.66,78.70
XAGEUR,20260122,030600,78.69,78.74,78.64,78.72
XAGEUR,20260122,030700,78.74,78.74,78.65,78.68
XAGEUR,20260122,030800,78.69,78.72,78.69,78.70
XAGEUR,20260122,030900,78.67,78.72,78.64,78.66
XAGEUR,20260122,031000,78.68,78.69,78.62,78.62
XAGEUR,20260122,031100,78.63,78.63,78.58,78.61
XAGEUR,20260122,031200,78.63,78.74,78.61,78.74
XAGEUR,20260122,031300,78.75,78.83,78.75,78.82
XAGEUR,20260122,031400,78.81,78.81,78.72,78.75
XAGEUR,20260122,031500,78.77,78.78,78.76,78.78
XAGEUR,20260122,031600,78.77,78.77,78.74,78.76
XAGEUR,20260122,031700,78.81,78.81,78.78,78.79
XAGEUR,20260122,031800,78.80,78.86,78.80,78.86
XAGEUR,20260122,031900,78.85,78.89,78.85,78.88
XAGEUR,20260122,032000,78.87,78.88,78.86,78.86
XAGEUR,20260122,032100,78.87,78.87,78.84,78.85
XAGEUR,20260122,032200,78.86,78.97,78.86,78.89
XAGEUR,20260122,032300,78.86,78.86,78.77,78.77
XAGEUR,20260122,032400,78.78,78.81,78.77,78.77
XAGEUR,20260122,032500,78.78,78.80,78.76,78.76
XAGEUR,20260122,032600,78.75,78.82,78.75,78.81
XAGEUR,20260122,032700,78.78,78.78,78.74,78.76
XAGEUR,20260122,032800,78.77,78.77,78.67,78.69
XAGEUR,20260122,032900,78.71,78.74,78.69,78.69
XAGEUR,20260122,033000,78.72,78.72,78.68,78.72
XAGEUR,20260122,033100,78.71,78.71,78.64,78.67
XAGEUR,20260122,033200,78.66,78.70,78.65,78.67
XAGEUR,20260122,033300,78.66,78.66,78.57,78.57
XAGEUR,20260122,033400,78.55,78.60,78.54,78.54
XAGEUR,20260122,033500,78.52,78.64,78.52,78.63
XAGEUR,20260122,033600,78.64,78.67,78.61,78.67
XAGEUR,20260122,033700,78.69,78.69,78.68,78.69
XAGEUR,20260122,033800,78.71,78.74,78.54,78.54
XAGEUR,20260122,033900,78.53,78.64,78.51,78.64
XAGEUR,20260122,034000,78.62,78.62,78.53,78.56
XAGEUR,20260122,034100,78.58,78.59,78.53,78.53
XAGEUR,20260122,034200,78.52,78.62,78.52,78.59
XAGEUR,20260122,034300,78.61,78.64,78.59,78.64
XAGEUR,20260122,034400,78.67,78.68,78.63,78.68
XAGEUR,20260122,034500,78.67,78.70,78.65,78.65
XAGEUR,20260122,034600,78.64,78.75,78.64,78.75
XAGEUR,20260122,034700,78.74,78.82,78.74,78.82
XAGEUR,20260122,034800,78.83,78.85,78.81,78.85
XAGEUR,20260122,034900,78.86,78.87,78.82,78.82
XAGEUR,20260122,035000,78.81,78.81,78.75,78.75
XAGEUR,20260122,035100,78.76,78.79,78.76,78.76
XAGEUR,20260122,035200,78.75,78.76,78.74,78.76
XAGEUR,20260122,035300,78.78,78.89,78.78,78.88
XAGEUR,20260122,035400,78.89,78.95,78.89,78.95
XAGEUR,20260122,035500,78.96,78.98,78.95,78.98
XAGEUR,20260122,035600,78.99,79.06,78.99,79.06
XAGEUR,20260122,035700,79.08,79.17,79.08,79.17
XAGEUR,20260122,035800,79.18,79.19,79.16,79.17
XAGEUR,20260122,035900,79.20,79.48,79.20,79.48
XAGEUR,20260122,040000,79.50,79.50,79.38,79.38
XAGEUR,20260122,040100,79.39,79.51,79.39,79.50
XAGEUR,20260122,040200,79.49,79.49,79.42,79.45
XAGEUR,20260122,040300,79.44,79.44,79.39,79.39
XAGEUR,20260122,040400,79.38,79.39,79.37,79.38
XAGEUR,20260122,040500,79.36,79.36,79.29,79.29
XAGEUR,20260122,040600,79.28,79.36,79.28,79.36
XAGEUR,20260122,040700,79.38,79.53,79.38,79.53
XAGEUR,20260122,040800,79.55,79.56,79.50,79.50
XAGEUR,20260122,040900,79.47,79.47,79.36,79.36
XAGEUR,20260122,041000,79.38,79.47,79.38,79.47
XAGEUR,20260122,041100,79.46,79.50,79.45,79.45
XAGEUR,20260122,041200,79.44,79.46,79.43,79.46
XAGEUR,20260122,041300,79.47,79.59,79.47,79.56
XAGEUR,20260122,041400,79.54,79.54,79.53,79.53
XAGEUR,20260122,041500,79.52,79.69,79.52,79.69
XAGEUR,20260122,041600,79.70,79.70,79.61,79.61
XAGEUR,20260122,041700,79.62,79.62,79.61,79.61
XAGEUR,20260122,041800,79.59,79.59,79.54,79.58
XAGEUR,20260122,041900,79.59,79.63,79.59,79.60
XAGEUR,20260122,042000,79.58,79.58,79.45,79.45
XAGEUR,20260122,042100,79.47,79.50,79.47,79.47
XAGEUR,20260122,042200,79.46,79.53,79.46,79.53
XAGEUR,20260122,042300,79.52,79.56,79.52,79.56
XAGEUR,20260122,042400,79.57,79.57,79.52,79.53
XAGEUR,20260122,042500,79.51,79.62,79.50,79.60
XAGEUR,20260122,042600,79.58,79.62,79.58,79.62
XAGEUR,20260122,042700,79.61,79.69,79.61,79.69
XAGEUR,20260122,042800,79.72,79.83,79.72,79.81
XAGEUR,20260122,042900,79.79,79.79,79.75,79.75
XAGEUR,20260122,043000,79.74,79.75,79.71,79.72
XAGEUR,20260122,043100,79.71,79.75,79.67,79.75
XAGEUR,20260122,043200,79.72,79.76,79.71,79.76
XAGEUR,20260122,043300,79.78,79.80,79.75,79.75
XAGEUR,20260122,043400,79.74,79.77,79.74,79.76
XAGEUR,20260122,043500,79.77,79.78,79.76,79.76
XAGEUR,20260122,043600,79.77,79.78,79.76,79.77
XAGEUR,20260122,043700,79.76,79.76,79.76,79.76
XAGEUR,20260122,043800,79.76,79.76,79.69,79.69
XAGEUR,20260122,043900,79.70,79.74,79.70,79.70
XAGEUR,20260122,044000,79.69,79.70,79.69,79.70
XAGEUR,20260122,044100,79.71,79.72,79.71,79.72
XAGEUR,20260122,044200,79.70,79.71,79.69,79.71
XAGEUR,20260122,044300,79.69,79.70,79.64,79.69
XAGEUR,20260122,044400,79.68,79.69,79.66,79.66
XAGEUR,20260122,044500,79.67,79.69,79.60,79.60
XAGEUR,20260122,044600,79.59,79.69,79.58,79.69
XAGEUR,20260122,044700,79.72,79.78,79.72,79.77
XAGEUR,20260122,044800,79.78,79.79,79.78,79.79
XAGEUR,20260122,044900,79.81,79.81,79.80,79.80
XAGEUR,20260122,045000,79.81,79.83,79.80,79.83
XAGEUR,20260122,045100,79.86,79.88,79.82,79.82
XAGEUR,20260122,045200,79.81,79.83,79.80,79.82
XAGEUR,20260122,045300,79.86,79.87,79.82,79.83
XAGEUR,20260122,045400,79.84,79.84,79.78,79.80
XAGEUR,20260122,045500,79.81,79.83,79.81,79.81
XAGEUR,20260122,045600,79.82,79.83,79.79,79.80
XAGEUR,20260122,045700,79.81,79.84,79.81,79.84
XAGEUR,20260122,045800,79.83,79.84,79.81,79.82
XAGEUR,20260122,045900,79.81,79.86,79.80,79.86
XAGEUR,20260122,050000,79.85,79.86,79.83,79.86
XAGEUR,20260122,050100,79.87,79.88,79.86,79.88
XAGEUR,20260122,050200,79.89,79.89,79.83,79.83
XAGEUR,20260122,050300,79.82,79.84,79.81,79.83
XAGEUR,20260122,050400,79.84,79.84,79.76,79.77
XAGEUR,20260122,050500,79.79,79.82,79.79,79.81
XAGEUR,20260122,050600,79.82,79.82,79.80,79.80
XAGEUR,20260122,050700,79.81,79.86,79.80,79.83
XAGEUR,20260122,050800,79.82,79.82,79.81,79.81
XAGEUR,20260122,050900,79.80,79.80,79.78,79.78
XAGEUR,20260122,051000,79.78,79.78,79.77,79.78
XAGEUR,20260122,051100,79.75,79.75,79.72,79.75
XAGEUR,20260122,051200,79.74,79.74,79.73,79.73
XAGEUR,20260122,051300,79.72,79.73,79.71,79.71
XAGEUR,20260122,051400,79.70,79.71,79.70,79.71
XAGEUR,20260122,051500,79.72,79.75,79.71,79.71
XAGEUR,20260122,051600,79.72,79.74,79.72,79.73
XAGEUR,20260122,051700,79.74,79.74,79.70,79.70
XAGEUR,20260122,051800,79.71,79.71,79.67,79.68
XAGEUR,20260122,051900,79.69,79.73,79.69,79.73
XAGEUR,20260122,052000,79.72,79.74,79.72,79.72
XAGEUR,20260122,052100,79.71,79.72,79.71,79.72
XAGEUR,20260122,052200,79.71,79.72,79.71,79.72
XAGEUR,20260122,052300,79.70,79.70,79.67,79.69
XAGEUR,20260122,052400,79.68,79.76,79.67,79.76
XAGEUR,20260122,052500,79.75,79.75,79.67,79.68
XAGEUR,20260122,052600,79.69,79.72,79.69,79.69
XAGEUR,20260122,052700,79.68,79.70,79.67,79.67
XAGEUR,20260122,052800,79.69,79.70,79.67,79.69
XAGEUR,20260122,052900,79.68,79.69,79.68,79.68
XAGEUR,20260122,053000,79.69,79.70,79.69,79.70
XAGEUR,20260122,053100,79.72,79.72,79.70,79.72
XAGEUR,20260122,053200,79.73,79.78,79.73,79.76
XAGEUR,20260122,053300,79.75,79.76,79.75,79.75
XAGEUR,20260122,053400,79.76,79.76,79.74,79.74
XAGEUR,20260122,053500,79.73,79.73,79.67,79.69
XAGEUR,20260122,053600,79.68,79.71,79.68,79.71
XAGEUR,20260122,053700,79.72,79.81,79.72,79.81
XAGEUR,20260122,053800,79.82,79.82,79.77,79.77
XAGEUR,20260122,053900,79.75,79.75,79.72,79.73
XAGEUR,20260122,054000,79.75,79.76,79.62,79.62
XAGEUR,20260122,054100,79.63,79.69,79.63,79.66
XAGEUR,20260122,054200,79.65,79.67,79.65,79.67
XAGEUR,20260122,054300,79.68,79.69,79.68,79.69
XAGEUR,20260122,054400,79.68,79.69,79.68,79.69
XAGEUR,20260122,054500,79.71,79.73,79.71,79.71
XAGEUR,20260122,054600,79.70,79.70,79.67,79.68
XAGEUR,20260122,054700,79.69,79.69,79.69,79.69
XAGEUR,20260122,054800,79.70,79.74,79.70,79.74
XAGEUR,20260122,054900,79.75,79.76,79.74,79.76
XAGEUR,20260122,055000,79.75,79.78,79.75,79.78
XAGEUR,20260122,055100,79.79,79.82,79.79,79.80
XAGEUR,20260122,055200,79.78,79.79,79.78,79.78
XAGEUR,20260122,055300,79.77,79.77,79.76,79.77
XAGEUR,20260122,055400,79.78,79.81,79.78,79.78
XAGEUR,20260122,055500,79.77,79.78,79.77,79.78
XAGEUR,20260122,055600,79.78,79.79,79.78,79.78
XAGEUR,20260122,055700,79.77,79.80,79.77,79.78
XAGEUR,20260122,055800,79.79,79.80,79.78,79.78
XAGEUR,20260122,055900,79.77,79.77,79.75,79.75
XAGEUR,20260122,060000,79.76,79.80,79.76,79.80
XAGEUR,20260122,060100,79.81,79.81,79.75,79.75
XAGEUR,20260122,060200,79.74,79.74,79.72,79.72
XAGEUR,20260122,060300,79.73,79.78,79.73,79.78
XAGEUR,20260122,060400,79.81,79.89,79.81,79.89
XAGEUR,20260122,060500,79.92,79.94,79.92,79.93
XAGEUR,20260122,060600,79.94,79.94,79.91,79.92
XAGEUR,20260122,060700,79.91,79.91,79.89,79.89
XAGEUR,20260122,060800,79.88,79.88,79.86,79.86
XAGEUR,20260122,060900,79.87,79.89,79.85,79.85
XAGEUR,20260122,061000,79.84,79.84,79.82,79.82
XAGEUR,20260122,061100,79.81,79.83,79.78,79.83
XAGEUR,20260122,061200,79.84,79.84,79.80,79.81
XAGEUR,20260122,061300,79.80,79.82,79.78,79.82
XAGEUR,20260122,061400,79.83,79.85,79.83,79.85
XAGEUR,20260122,061500,79.86,79.87,79.86,79.87
XAGEUR,20260122,061600,79.86,79.86,79.83,79.83
XAGEUR,20260122,061700,79.82,79.82,79.82,79.82
XAGEUR,20260122,061800,79.81,79.83,79.81,79.83
XAGEUR,20260122,061900,79.84,79.86,79.83,79.83
XAGEUR,20260122,062000,79.80,79.80,79.72,79.72
XAGEUR,20260122,062100,79.74,79.74,79.72,79.72
XAGEUR,20260122,062200,79.71,79.73,79.71,79.72
XAGEUR,20260122,062300,79.70,79.72,79.70,79.72
XAGEUR,20260122,062400,79.73,79.74,79.72,79.74
XAGEUR,20260122,062500,79.73,79.73,79.71,79.73
XAGEUR,20260122,062600,79.72,79.76,79.72,79.75
XAGEUR,20260122,062700,79.74,79.75,79.74,79.75
XAGEUR,20260122,062800,79.76,79.76,79.75,79.75
XAGEUR,20260122,062900,79.76,79.77,79.75,79.75
XAGEUR,20260122,063000,79.74,79.75,79.74,79.74
XAGEUR,20260122,063100,79.75,79.89,79.75,79.89
XAGEUR,20260122,063200,79.92,79.97,79.88,79.88
XAGEUR,20260122,063300,79.86,79.89,79.86,79.88
XAGEUR,20260122,063400,79.89,79.92,79.89,79.89
XAGEUR,20260122,063500,79.90,79.90,79.87,79.88
XAGEUR,20260122,063600,79.86,79.94,79.83,79.94
XAGEUR,20260122,063700,79.97,79.99,79.94,79.97
XAGEUR,20260122,063800,79.99,80.01,79.97,79.97
XAGEUR,20260122,063900,79.96,80.00,79.96,80.00
XAGEUR,20260122,064000,79.99,79.99,79.94,79.94
XAGEUR,20260122,064100,79.93,79.98,79.93,79.97
XAGEUR,20260122,064200,79.98,79.98,79.87,79.92
XAGEUR,20260122,064300,79.91,79.98,79.91,79.98
XAGEUR,20260122,064400,79.97,79.97,79.92,79.92
XAGEUR,20260122,064500,79.93,80.00,79.93,79.93
XAGEUR,20260122,064600,79.94,80.19,79.94,80.19
XAGEUR,20260122,064700,80.24,80.24,80.15,80.15
XAGEUR,20260122,064800,80.14,80.14,80.10,80.11
XAGEUR,20260122,064900,80.10,80.14,80.07,80.14
XAGEUR,20260122,065000,80.15,80.17,80.15,80.16
XAGEUR,20260122,065100,80.17,80.25,80.17,80.25
XAGEUR,20260122,065200,80.24,80.29,80.24,80.28
XAGEUR,20260122,065300,80.30,80.31,80.26,80.27
XAGEUR,20260122,065400,80.28,80.33,80.28,80.32
XAGEUR,20260122,065500,80.30,80.31,80.25,80.28
XAGEUR,20260122,065600,80.26,80.28,80.24,80.25
XAGEUR,20260122,065700,80.28,80.30,80.28,80.29
XAGEUR,20260122,065800,80.28,80.28,80.25,80.25
XAGEUR,20260122,065900,80.24,80.28,80.23,80.28
XAGEUR,20260122,070000,80.26,80.29,80.22,80.24
XAGEUR,20260122,070100,80.25,80.26,80.20,80.26
XAGEUR,20260122,070200,80.28,80.39,80.28,80.39
XAGEUR,20260122,070300,80.37,80.39,80.35,80.39
XAGEUR,20260122,070400,80.41,80.42,80.35,80.39
XAGEUR,20260122,070500,80.40,80.41,80.38,80.39
XAGEUR,20260122,070600,80.40,80.40,80.38,80.39
XAGEUR,20260122,070700,80.40,80.42,80.40,80.42
XAGEUR,20260122,070800,80.39,80.39,80.25,80.25
XAGEUR,20260122,070900,80.24,80.30,80.24,80.28
XAGEUR,20260122,071000,80.27,80.27,80.23,80.25
XAGEUR,20260122,071100,80.24,80.24,80.21,80.22
XAGEUR,20260122,071200,80.21,80.22,80.17,80.17
XAGEUR,20260122,071300,80.16,80.19,80.14,80.17
XAGEUR,20260122,071400,80.19,80.23,80.19,80.22
XAGEUR,20260122,071500,80.21,80.21,80.17,80.19
XAGEUR,20260122,071600,80.21,80.21,80.19,80.20
XAGEUR,20260122,071700,80.22,80.31,80.22,80.29
XAGEUR,20260122,071800,80.28,80.31,80.27,80.27
XAGEUR,20260122,071900,80.26,80.33,80.26,80.33
XAGEUR,20260122,072000,80.35,80.35,80.33,80.35
XAGEUR,20260122,072100,80.36,80.36,80.32,80.32
XAGEUR,20260122,072200,80.33,80.41,80.33,80.36
XAGEUR,20260122,072300,80.37,80.41,80.36,80.41
XAGEUR,20260122,072400,80.42,80.43,80.41,80.43
XAGEUR,20260122,072500,80.44,80.44,80.42,80.42
XAGEUR,20260122,072600,80.43,80.43,80.39,80.39
XAGEUR,20260122,072700,80.37,80.46,80.36,80.44
XAGEUR,20260122,072800,80.43,80.43,80.37,80.37
XAGEUR,20260122,072900,80.36,80.38,80.34,80.35
XAGEUR,20260122,073000,80.34,80.37,80.34,80.35
XAGEUR,20260122,073100,80.34,80.36,80.33,80.33
XAGEUR,20260122,073200,80.34,80.35,80.34,80.35
XAGEUR,20260122,073300,80.36,80.36,80.30,80.31
XAGEUR,20260122,073400,80.32,80.43,80.32,80.42
XAGEUR,20260122,073500,80.40,80.40,80.33,80.34
XAGEUR,20260122,073600,80.36,80.42,80.36,80.40
XAGEUR,20260122,073700,80.41,80.46,80.41,80.46
XAGEUR,20260122,073800,80.47,80.47,80.46,80.47
XAGEUR,20260122,073900,80.46,80.48,80.45,80.48
XAGEUR,20260122,074000,80.47,80.48,80.47,80.47
XAGEUR,20260122,074100,80.48,80.49,80.41,80.42
XAGEUR,20260122,074200,80.41,80.42,80.39,80.39
XAGEUR,20260122,074300,80.40,80.41,80.40,80.41
XAGEUR,20260122,074400,80.40,80.43,80.40,80.43
XAGEUR,20260122,074500,80.42,80.43,80.41,80.41
XAGEUR,20260122,074600,80.42,80.44,80.41,80.44
XAGEUR,20260122,074700,80.43,80.43,80.41,80.42
XAGEUR,20260122,074800,80.43,80.44,80.43,80.44
XAGEUR,20260122,074900,80.43,80.43,80.39,80.41
XAGEUR,20260122,075000,80.42,80.42,80.40,80.40
XAGEUR,20260122,075100,80.39,80.39,80.30,80.30
XAGEUR,20260122,075200,80.32,80.36,80.32,80.36
XAGEUR,20260122,075300,80.35,80.38,80.34,80.38
XAGEUR,20260122,075400,80.39,80.39,80.35,80.35
XAGEUR,20260122,075500,80.34,80.34,80.33,80.34
XAGEUR,20260122,075600,80.33,80.38,80.33,80.36
XAGEUR,20260122,075700,80.37,80.42,80.37,80.42
XAGEUR,20260122,075800,80.41,80.42,80.41,80.41
XAGEUR,20260122,075900,80.42,80.46,80.42,80.46
XAGEUR,20260122,080000,80.45,80.50,80.45,80.49
XAGEUR,20260122,080100,80.51,80.52,80.48,80.48
XAGEUR,20260122,080200,80.47,80.52,80.44,80.52
XAGEUR,20260122,080300,80.54,80.63,80.54,80.63
XAGEUR,20260122,080400,80.62,80.63,80.61,80.61
XAGEUR,20260122,080500,80.59,80.61,80.58,80.61
XAGEUR,20260122,080600,80.62,80.65,80.62,80.64
XAGEUR,20260122,080700,80.63,80.67,80.62,80.64
XAGEUR,20260122,080800,80.65,80.66,80.63,80.64
XAGEUR,20260122,080900,80.63,80.64,80.59,80.64
XAGEUR,20260122,081000,80.63,80.67,80.62,80.67
XAGEUR,20260122,081100,80.66,80.66,80.64,80.64
XAGEUR,20260122,081200,80.65,80.65,80.64,80.64
XAGEUR,20260122,081300,80.64,80.64,80.64,80.64
XAGEUR,20260122,081400,80.65,80.65,80.63,80.64
XAGEUR,20260122,081500,80.65,80.67,80.64,80.67
XAGEUR,20260122,081600,80.66,80.67,80.66,80.66
XAGEUR,20260122,081700,80.67,80.68,80.66,80.66
XAGEUR,20260122,081800,80.67,80.68,80.63,80.65
XAGEUR,20260122,081900,80.66,80.67,80.65,80.65
XAGEUR,20260122,082000,80.66,80.67,80.66,80.66
XAGEUR,20260122,082100,80.67,80.67,80.65,80.65
XAGEUR,20260122,082200,80.64,80.64,80.61,80.61
XAGEUR,20260122,082300,80.60,80.60,80.51,80.51
XAGEUR,20260122,082400,80.53,80.56,80.53,80.56
XAGEUR,20260122,082500,80.55,80.56,80.50,80.53
XAGEUR,20260122,082600,80.54,80.54,80.53,80.54
XAGEUR,20260122,082700,80.55,80.56,80.55,80.56
XAGEUR,20260122,082800,80.58,80.59,80.58,80.59
XAGEUR,20260122,082900,80.60,80.61,80.60,80.60
XAGEUR,20260122,083000,80.59,80.61,80.58,80.61
XAGEUR,20260122,083100,80.60,80.60,80.58,80.58
XAGEUR,20260122,083200,80.59,80.60,80.57,80.57
XAGEUR,20260122,083300,80.56,80.56,80.53,80.55
XAGEUR,20260122,083400,80.54,80.55,80.53,80.55
XAGEUR,20260122,083500,80.54,80.54,80.53,80.53
XAGEUR,20260122,083600,80.54,80.54,80.51,80.52
XAGEUR,20260122,083700,80.51,80.53,80.50,80.53
XAGEUR,20260122,083800,80.52,80.57,80.51,80.57
XAGEUR,20260122,083900,80.60,80.61,80.57,80.57
XAGEUR,20260122,084000,80.58,80.63,80.58,80.63
XAGEUR,20260122,084100,80.62,80.62,80.61,80.61
XAGEUR,20260122,084200,80.62,80.62,80.61,80.61
XAGEUR,20260122,084300,80.60,80.64,80.60,80.64
XAGEUR,20260122,084400,80.65,80.65,80.52,80.53
XAGEUR,20260122,084500,80.54,80.56,80.53,80.53
XAGEUR,20260122,084600,80.54,80.54,80.51,80.51
XAGEUR,20260122,084700,80.52,80.56,80.52,80.56
XAGEUR,20260122,084800,80.55,80.55,80.52,80.53
XAGEUR,20260122,084900,80.54,80.54,80.50,80.50
XAGEUR,20260122,085000,80.51,80.52,80.50,80.50
XAGEUR,20260122,085100,80.49,80.49,80.44,80.45
XAGEUR,20260122,085200,80.47,80.50,80.47,80.47
XAGEUR,20260122,085300,80.46,80.46,80.44,80.44
XAGEUR,20260122,085400,80.45,80.45,80.44,80.44
XAGEUR,20260122,085500,80.45,80.49,80.45,80.49
XAGEUR,20260122,085600,80.48,80.48,80.45,80.47
XAGEUR,20260122,085700,80.48,80.50,80.48,80.50
XAGEUR,20260122,085800,80.51,80.51,80.50,80.51
XAGEUR,20260122,085900,80.53,80.58,80.53,80.58
XAGEUR,20260122,090000,80.56,80.56,80.54,80.56
XAGEUR,20260122,090100,80.57,80.57,80.52,80.53
XAGEUR,20260122,090200,80.52,80.61,80.52,80.61
XAGEUR,20260122,090300,80.60,80.70,80.60,80.70
XAGEUR,20260122,090400,80.71,80.71,80.64,80.64
XAGEUR,20260122,090500,80.63,80.63,80.57,80.59
XAGEUR,20260122,090600,80.57,80.61,80.56,80.61
XAGEUR,20260122,090700,80.62,80.66,80.61,80.66
XAGEUR,20260122,090800,80.67,80.67,80.65,80.66
XAGEUR,20260122,090900,80.65,80.65,80.61,80.61
XAGEUR,20260122,091000,80.60,80.61,80.57,80.57
XAGEUR,20260122,091100,80.56,80.56,80.45,80.45
XAGEUR,20260122,091200,80.44,80.45,80.44,80.44
XAGEUR,20260122,091300,80.45,80.52,80.45,80.50
XAGEUR,20260122,091400,80.49,80.49,80.46,80.47
XAGEUR,20260122,091500,80.49,80.50,80.48,80.49
XAGEUR,20260122,091600,80.48,80.48,80.44,80.45
XAGEUR,20260122,091700,80.44,80.47,80.44,80.47
XAGEUR,20260122,091800,80.46,80.49,80.46,80.49
XAGEUR,20260122,091900,80.48,80.49,80.42,80.45
XAGEUR,20260122,092000,80.47,80.49,80.43,80.45
XAGEUR,20260122,092100,80.44,80.44,80.42,80.42
XAGEUR,20260122,092200,80.43,80.46,80.40,80.46
XAGEUR,20260122,092300,80.47,80.47,80.45,80.46
XAGEUR,20260122,092400,80.47,80.47,80.45,80.45
XAGEUR,20260122,092500,80.44,80.44,80.44,80.44
XAGEUR,20260122,092600,80.44,80.49,80.42,80.48
XAGEUR,20260122,092700,80.49,80.52,80.49,80.50
XAGEUR,20260122,092800,80.49,80.49,80.42,80.42
XAGEUR,20260122,092900,80.41,80.42,80.41,80.42
XAGEUR,20260122,093000,80.43,80.44,80.42,80.43
XAGEUR,20260122,093100,80.42,80.45,80.42,80.44
XAGEUR,20260122,093200,80.43,80.43,80.28,80.31
XAGEUR,20260122,093300,80.33,80.33,80.28,80.30
XAGEUR,20260122,093400,80.33,80.36,80.33,80.36
XAGEUR,20260122,093500,80.37,80.38,80.30,80.30
XAGEUR,20260122,093600,80.29,80.33,80.28,80.33
XAGEUR,20260122,093700,80.32,80.35,80.32,80.34
XAGEUR,20260122,093800,80.33,80.33,80.26,80.30
XAGEUR,20260122,093900,80.28,80.30,80.28,80.28
XAGEUR,20260122,094000,80.29,80.38,80.29,80.38
XAGEUR,20260122,094100,80.39,80.41,80.39,80.40
XAGEUR,20260122,094200,80.39,80.39,80.37,80.37
XAGEUR,20260122,094300,80.38,80.39,80.37,80.39
XAGEUR,20260122,094400,80.40,80.42,80.40,80.42
XAGEUR,20260122,094500,80.43,80.46,80.42,80.42
XAGEUR,20260122,094600,80.43,80.49,80.43,80.49
XAGEUR,20260122,094700,80.48,80.48,80.45,80.46
XAGEUR,20260122,094800,80.47,80.47,80.46,80.46
XAGEUR,20260122,094900,80.45,80.46,80.42,80.42
XAGEUR,20260122,095000,80.38,80.38,80.35,80.36
XAGEUR,20260122,095100,80.35,80.37,80.34,80.36
XAGEUR,20260122,095200,80.37,80.41,80.37,80.41
XAGEUR,20260122,095300,80.40,80.43,80.38,80.38
XAGEUR,20260122,095400,80.36,80.36,80.33,80.34
XAGEUR,20260122,095500,80.35,80.37,80.34,80.37
XAGEUR,20260122,095600,80.40,80.46,80.40,80.46
XAGEUR,20260122,095700,80.45,80.46,80.45,80.45
XAGEUR,20260122,095800,80.46,80.47,80.43,80.44
XAGEUR,20260122,095900,80.44,80.51,80.44,80.51
XAGEUR,20260122,100000,80.50,80.50,80.48,80.48
XAGEUR,20260122,100100,80.47,80.49,80.45,80.48
XAGEUR,20260122,100200,80.49,80.53,80.48,80.53
XAGEUR,20260122,100300,80.54,80.61,80.54,80.60
XAGEUR,20260122,100400,80.59,80.62,80.59,80.59
XAGEUR,20260122,100500,80.60,80.63,80.57,80.58
XAGEUR,20260122,100600,80.57,80.57,80.53,80.53
XAGEUR,20260122,100700,80.52,80.59,80.52,80.56
XAGEUR,20260122,100800,80.57,80.58,80.56,80.58
XAGEUR,20260122,100900,80.57,80.58,80.54,80.54
XAGEUR,20260122,101000,80.53,80.53,80.51,80.51
XAGEUR,20260122,101100,80.52,80.60,80.52,80.60
XAGEUR,20260122,101200,80.61,80.64,80.61,80.64
XAGEUR,20260122,101300,80.66,80.67,80.64,80.64
XAGEUR,20260122,101400,80.65,80.65,80.62,80.62
XAGEUR,20260122,101500,80.61,80.62,80.59,80.60
XAGEUR,20260122,101600,80.61,80.61,80.58,80.58
XAGEUR,20260122,101700,80.59,80.60,80.59,80.60
XAGEUR,20260122,101800,80.59,80.59,80.50,80.50
XAGEUR,20260122,101900,80.51,80.54,80.51,80.53
XAGEUR,20260122,102000,80.52,80.52,80.49,80.49
XAGEUR,20260122,102100,80.48,80.49,80.45,80.45
XAGEUR,20260122,102200,80.47,80.47,80.46,80.47
XAGEUR,20260122,102300,80.46,80.47,80.44,80.45
XAGEUR,20260122,102400,80.46,80.48,80.44,80.44
XAGEUR,20260122,102500,80.45,80.45,80.40,80.40
XAGEUR,20260122,102600,80.41,80.42,80.39,80.42
XAGEUR,20260122,102700,80.41,80.43,80.41,80.43
XAGEUR,20260122,102800,80.42,80.42,80.36,80.38
XAGEUR,20260122,102900,80.39,80.42,80.39,80.42
XAGEUR,20260122,103000,80.40,80.41,80.39,80.41
XAGEUR,20260122,103100,80.42,80.42,80.41,80.41
XAGEUR,20260122,103200,80.40,80.42,80.39,80.42
XAGEUR,20260122,103300,80.41,80.41,80.04,80.19
XAGEUR,20260122,103400,80.18,80.24,80.13,80.15
XAGEUR,20260122,103500,80.17,80.21,80.17,80.21
XAGEUR,20260122,103600,80.25,80.28,80.22,80.22
XAGEUR,20260122,103700,80.24,80.26,80.22,80.22
XAGEUR,20260122,103800,80.21,80.21,80.14,80.15
XAGEUR,20260122,103900,80.16,80.16,80.07,80.07
XAGEUR,20260122,104000,80.06,80.09,80.06,80.08
XAGEUR,20260122,104100,80.09,80.11,80.09,80.11
XAGEUR,20260122,104200,80.10,80.11,80.08,80.10
XAGEUR,20260122,104300,80.09,80.09,80.03,80.04
XAGEUR,20260122,104400,80.05,80.05,79.94,79.97
XAGEUR,20260122,104500,79.95,79.99,79.94,79.99
XAGEUR,20260122,104600,80.00,80.14,80.00,80.13
XAGEUR,20260122,104700,80.14,80.20,80.14,80.17
XAGEUR,20260122,104800,80.16,80.16,80.12,80.12
XAGEUR,20260122,104900,80.13,80.22,80.13,80.22
XAGEUR,20260122,105000,80.21,80.22,80.20,80.21
XAGEUR,20260122,105100,80.22,80.22,80.20,80.20
XAGEUR,20260122,105200,80.21,80.24,80.21,80.21
XAGEUR,20260122,105300,80.22,80.25,80.22,80.25
XAGEUR,20260122,105400,80.26,80.26,80.24,80.24
XAGEUR,20260122,105500,80.23,80.23,80.22,80.23
XAGEUR,20260122,105600,80.22,80.22,80.19,80.22
XAGEUR,20260122,105700,80.25,80.33,80.25,80.32
XAGEUR,20260122,105800,80.31,80.33,80.30,80.33
XAGEUR,20260122,105900,80.32,80.32,80.28,80.28
XAGEUR,20260122,110000,80.27,80.27,80.27,80.27
XAGEUR,20260122,110100,80.26,80.26,80.22,80.25
XAGEUR,20260122,110200,80.24,80.24,80.19,80.19
XAGEUR,20260122,110300,80.18,80.18,80.16,80.17
XAGEUR,20260122,110400,80.16,80.17,80.12,80.12
XAGEUR,20260122,110500,80.14,80.17,80.14,80.16
XAGEUR,20260122,110600,80.15,80.15,80.09,80.09
XAGEUR,20260122,110700,80.10,80.11,80.09,80.09
XAGEUR,20260122,110800,80.08,80.11,80.08,80.09
XAGEUR,20260122,110900,80.08,80.08,80.00,80.03
XAGEUR,20260122,111000,80.04,80.07,80.04,80.07
XAGEUR,20260122,111100,80.06,80.06,80.00,80.03
XAGEUR,20260122,111200,80.05,80.08,79.99,80.08
XAGEUR,20260122,111300,80.11,80.14,80.02,80.02
XAGEUR,20260122,111400,80.03,80.06,80.03,80.06
XAGEUR,20260122,111500,80.07,80.11,80.07,80.11
XAGEUR,20260122,111600,80.12,80.16,80.12,80.15
XAGEUR,20260122,111700,80.16,80.16,80.13,80.13
XAGEUR,20260122,111800,80.15,80.17,80.15,80.17
XAGEUR,20260122,111900,80.15,80.15,80.13,80.14
XAGEUR,20260122,112000,80.13,80.13,80.08,80.08
XAGEUR,20260122,112100,80.09,80.09,80.06,80.06
XAGEUR,20260122,112200,80.05,80.06,79.94,80.06
XAGEUR,20260122,112300,80.08,80.10,80.06,80.07
XAGEUR,20260122,112400,80.08,80.11,80.03,80.03
XAGEUR,20260122,112500,80.04,80.05,80.01,80.01
XAGEUR,20260122,112600,80.02,80.06,80.02,80.06
XAGEUR,20260122,112700,80.05,80.09,80.05,80.09
XAGEUR,20260122,112800,80.10,80.12,80.10,80.12
XAGEUR,20260122,112900,80.13,80.13,80.10,80.11
XAGEUR,20260122,113000,80.12,80.13,80.11,80.11
XAGEUR,20260122,113100,80.10,80.10,80.03,80.03
XAGEUR,20260122,113200,80.01,80.03,80.00,80.03
XAGEUR,20260122,113300,80.02,80.02,80.00,80.01
XAGEUR,20260122,113400,80.02,80.02,80.00,80.00
XAGEUR,20260122,113500,80.01,80.01,80.01,80.01
XAGEUR,20260122,113600,80.03,80.16,80.03,80.15
XAGEUR,20260122,113700,80.14,80.15,80.14,80.14
XAGEUR,20260122,113800,80.15,80.15,80.14,80.14
XAGEUR,20260122,113900,80.15,80.17,80.15,80.16
XAGEUR,20260122,114000,80.15,80.15,80.11,80.13
XAGEUR,20260122,114100,80.14,80.15,80.14,80.14
XAGEUR,20260122,114200,80.13,80.13,80.10,80.10
XAGEUR,20260122,114300,80.09,80.15,80.09,80.14
XAGEUR,20260122,114400,80.13,80.17,80.13,80.15
XAGEUR,20260122,114500,80.14,80.14,80.13,80.14
XAGEUR,20260122,114600,80.15,80.15,80.14,80.15
XAGEUR,20260122,114700,80.14,80.15,80.13,80.14
XAGEUR,20260122,114800,80.13,80.14,80.13,80.14
XAGEUR,20260122,114900,80.15,80.17,80.14,80.17
XAGEUR,20260122,115000,80.18,80.20,80.18,80.19
XAGEUR,20260122,115100,80.21,80.24,80.21,80.24
XAGEUR,20260122,115200,80.23,80.27,80.23,80.25
XAGEUR,20260122,115300,80.26,80.26,80.20,80.20
XAGEUR,20260122,115400,80.19,80.19,80.17,80.19
XAGEUR,20260122,115500,80.18,80.19,80.16,80.16
XAGEUR,20260122,115600,80.15,80.15,80.13,80.13
XAGEUR,20260122,115700,80.14,80.17,80.14,80.14
XAGEUR,20260122,115800,80.15,80.18,80.15,80.15
XAGEUR,20260122,115900,80.16,80.17,80.16,80.17
XAGEUR,20260122,120000,80.18,80.18,80.15,80.15
XAGEUR,20260122,120100,80.16,80.17,80.15,80.17
XAGEUR,20260122,120200,80.16,80.16,80.12,80.13
XAGEUR,20260122,120300,80.14,80.17,80.14,80.17
XAGEUR,20260122,120400,80.19,80.23,80.17,80.23
XAGEUR,20260122,120500,80.24,80.24,80.22,80.22
XAGEUR,20260122,120600,80.24,80.26,80.24,80.24
XAGEUR,20260122,120700,80.23,80.23,80.22,80.22
XAGEUR,20260122,120800,80.21,80.22,80.20,80.21
XAGEUR,20260122,120900,80.22,80.23,80.22,80.22
XAGEUR,20260122,121000,80.21,80.22,80.21,80.22
XAGEUR,20260122,121100,80.23,80.24,80.23,80.23
XAGEUR,20260122,121200,80.22,80.22,80.18,80.18
XAGEUR,20260122,121300,80.17,80.17,80.15,80.17
XAGEUR,20260122,121400,80.16,80.16,80.12,80.12
XAGEUR,20260122,121500,80.13,80.15,80.13,80.15
XAGEUR,20260122,121600,80.14,80.14,80.11,80.12
XAGEUR,20260122,121700,80.13,80.19,80.12,80.19
XAGEUR,20260122,121800,80.18,80.22,80.18,80.22
XAGEUR,20260122,121900,80.23,80.26,80.23,80.26
XAGEUR,20260122,122000,80.25,80.25,80.23,80.24
XAGEUR,20260122,122100,80.25,80.26,80.25,80.26
XAGEUR,20260122,122200,80.27,80.27,80.24,80.25
XAGEUR,20260122,122300,80.26,80.28,80.26,80.28
XAGEUR,20260122,122400,80.26,80.26,80.25,80.25
XAGEUR,20260122,122500,80.24,80.25,80.23,80.24
XAGEUR,20260122,122600,80.25,80.27,80.24,80.27
XAGEUR,20260122,122700,80.29,80.31,80.29,80.29
XAGEUR,20260122,122800,80.28,80.28,80.27,80.27
XAGEUR,20260122,122900,80.26,80.34,80.26,80.34
XAGEUR,20260122,123000,80.33,80.33,80.24,80.25
XAGEUR,20260122,123100,80.26,80.26,80.22,80.25
XAGEUR,20260122,123200,80.26,80.27,80.25,80.27
XAGEUR,20260122,123300,80.26,80.27,80.24,80.24
XAGEUR,20260122,123400,80.25,80.27,80.25,80.25
XAGEUR,20260122,123500,80.24,80.25,80.23,80.24
XAGEUR,20260122,123600,80.23,80.23,80.16,80.16
XAGEUR,20260122,123700,80.15,80.20,80.15,80.19
XAGEUR,20260122,123800,80.18,80.18,80.13,80.14
XAGEUR,20260122,123900,80.15,80.16,80.13,80.14
XAGEUR,20260122,124000,80.13,80.13,80.09,80.13
XAGEUR,20260122,124100,80.12,80.15,80.12,80.15
XAGEUR,20260122,124200,80.16,80.16,80.11,80.11
XAGEUR,20260122,124300,80.12,80.13,80.12,80.12
XAGEUR,20260122,124400,80.13,80.13,80.11,80.11
XAGEUR,20260122,124500,80.12,80.13,80.12,80.12
XAGEUR,20260122,124600,80.11,80.11,80.08,80.11
XAGEUR,20260122,124700,80.12,80.12,80.10,80.10
XAGEUR,20260122,124800,80.11,80.11,80.10,80.10
XAGEUR,20260122,124900,80.09,80.11,80.09,80.10
XAGEUR,20260122,125000,80.11,80.11,80.08,80.08
XAGEUR,20260122,125100,80.09,80.22,80.09,80.22
XAGEUR,20260122,125200,80.19,80.19,80.12,80.15
XAGEUR,20260122,125300,80.16,80.16,80.09,80.09
XAGEUR,20260122,125400,80.08,80.08,79.97,80.03
XAGEUR,20260122,125500,80.02,80.10,80.01,80.10
XAGEUR,20260122,125600,80.12,80.15,80.10,80.10
XAGEUR,20260122,125700,80.09,80.11,80.08,80.08
XAGEUR,20260122,125800,80.07,80.10,80.05,80.07
XAGEUR,20260122,125900,80.05,80.05,79.99,80.01
XAGEUR,20260122,130000,80.02,80.03,79.91,79.91
XAGEUR,20260122,130100,79.89,79.89,79.70,79.82
XAGEUR,20260122,130200,79.81,79.83,79.72,79.78
XAGEUR,20260122,130300,79.81,79.81,79.74,79.78
XAGEUR,20260122,130400,79.76,79.76,79.70,79.76
XAGEUR,20260122,130500,79.80,79.80,79.76,79.80
XAGEUR,20260122,130600,79.78,79.82,79.78,79.81
XAGEUR,20260122,130700,79.83,79.93,79.83,79.89
XAGEUR,20260122,130800,79.88,79.88,79.85,79.85
XAGEUR,20260122,130900,79.84,79.85,79.82,79.83
XAGEUR,20260122,131000,79.82,79.82,79.74,79.74
XAGEUR,20260122,131100,79.72,79.75,79.72,79.72
XAGEUR,20260122,131200,79.73,79.78,79.73,79.78
XAGEUR,20260122,131300,79.77,79.78,79.71,79.71
XAGEUR,20260122,131400,79.69,79.70,79.62,79.63
XAGEUR,20260122,131500,79.65,79.68,79.58,79.58
XAGEUR,20260122,131600,79.61,79.76,79.61,79.76
XAGEUR,20260122,131700,79.77,79.78,79.76,79.78
XAGEUR,20260122,131800,79.79,79.81,79.76,79.76
XAGEUR,20260122,131900,79.75,79.80,79.75,79.79
XAGEUR,20260122,132000,79.78,79.78,79.77,79.77
XAGEUR,20260122,132100,79.78,79.81,79.78,79.81
XAGEUR,20260122,132200,79.82,79.83,79.81,79.81
XAGEUR,20260122,132300,79.82,79.83,79.82,79.83
XAGEUR,20260122,132400,79.82,79.84,79.81,79.83
XAGEUR,20260122,132500,79.85,79.92,79.85,79.92
XAGEUR,20260122,132600,79.93,79.93,79.90,79.90
XAGEUR,20260122,132700,79.91,79.92,79.90,79.92
XAGEUR,20260122,132800,79.91,79.95,79.91,79.95
XAGEUR,20260122,132900,79.96,79.97,79.94,79.97
XAGEUR,20260122,133000,79.96,80.03,79.95,80.03
XAGEUR,20260122,133100,80.01,80.01,79.98,79.98
XAGEUR,20260122,133200,79.99,80.01,79.99,80.00
XAGEUR,20260122,133300,80.01,80.02,80.00,80.02
XAGEUR,20260122,133400,80.03,80.04,80.02,80.02
XAGEUR,20260122,133500,80.01,80.02,80.01,80.01
XAGEUR,20260122,133600,80.02,80.05,80.02,80.05
XAGEUR,20260122,133700,80.04,80.05,80.02,80.05
XAGEUR,20260122,133800,80.03,80.08,80.03,80.08
XAGEUR,20260122,133900,80.09,80.09,80.06,80.06
XAGEUR,20260122,134000,80.07,80.08,80.07,80.07
XAGEUR,20260122,134100,80.06,80.09,80.05,80.09
XAGEUR,20260122,134200,80.08,80.08,80.05,80.05
XAGEUR,20260122,134300,80.04,80.05,80.00,80.01
XAGEUR,20260122,134400,80.00,80.00,79.97,79.98
XAGEUR,20260122,134500,79.97,79.98,79.94,79.94
XAGEUR,20260122,134600,79.93,79.93,79.86,79.86
XAGEUR,20260122,134700,79.87,79.89,79.85,79.89
XAGEUR,20260122,134800,79.90,79.90,79.86,79.86
XAGEUR,20260122,134900,79.84,79.88,79.84,79.88
XAGEUR,20260122,135000,79.87,79.87,79.82,79.83
XAGEUR,20260122,135100,79.81,79.81,79.78,79.78
XAGEUR,20260122,135200,79.81,79.88,79.81,79.88
XAGEUR,20260122,135300,79.86,79.86,79.81,79.83
XAGEUR,20260122,135400,79.81,79.82,79.69,79.69
XAGEUR,20260122,135500,79.70,79.71,79.68,79.69
XAGEUR,20260122,135600,79.70,79.70,79.65,79.70
XAGEUR,20260122,135700,79.71,79.71,79.69,79.70
XAGEUR,20260122,135800,79.69,79.69,79.47,79.47
XAGEUR,20260122,135900,79.46,79.50,79.45,79.45
XAGEUR,20260122,140000,79.44,79.45,79.40,79.45
XAGEUR,20260122,140100,79.47,79.49,79.39,79.45
XAGEUR,20260122,140200,79.43,79.58,79.43,79.58
XAGEUR,20260122,140300,79.56,79.60,79.51,79.57
XAGEUR,20260122,140400,79.58,79.58,79.49,79.58
XAGEUR,20260122,140500,79.61,79.70,79.61,79.69
XAGEUR,20260122,140600,79.68,79.71,79.64,79.66
XAGEUR,20260122,140700,79.69,79.72,79.66,79.68
XAGEUR,20260122,140800,79.69,79.69,79.63,79.63
XAGEUR,20260122,140900,79.62,79.65,79.60,79.65
XAGEUR,20260122,141000,79.66,79.66,79.57,79.57
XAGEUR,20260122,141100,79.58,79.64,79.58,79.62
XAGEUR,20260122,141200,79.61,79.65,79.59,79.65
XAGEUR,20260122,141300,79.66,79.69,79.66,79.67
XAGEUR,20260122,141400,79.65,79.75,79.65,79.75
XAGEUR,20260122,141500,79.77,79.78,79.76,79.76
XAGEUR,20260122,141600,79.75,79.75,79.68,79.68
XAGEUR,20260122,141700,79.67,79.68,79.65,79.67
XAGEUR,20260122,141800,79.65,79.67,79.65,79.67
XAGEUR,20260122,141900,79.65,79.67,79.62,79.67
XAGEUR,20260122,142000,79.66,79.67,79.64,79.64
XAGEUR,20260122,142100,79.59,79.69,79.59,79.59
XAGEUR,20260122,142200,79.56,79.58,79.51,79.53
XAGEUR,20260122,142300,79.56,79.68,79.56,79.68
XAGEUR,20260122,142400,79.70,79.74,79.67,79.67
XAGEUR,20260122,142500,79.66,79.67,79.65,79.65
XAGEUR,20260122,142600,79.66,79.74,79.66,79.69
XAGEUR,20260122,142700,79.68,79.68,79.60,79.60
XAGEUR,20260122,142800,79.58,79.61,79.56,79.56
XAGEUR,20260122,142900,79.53,79.53,79.49,79.52
XAGEUR,20260122,143000,79.53,79.53,79.44,79.44
XAGEUR,20260122,143100,79.45,79.49,79.38,79.42
XAGEUR,20260122,143200,79.50,79.51,79.39,79.51
XAGEUR,20260122,143300,79.52,79.61,79.51,79.51
XAGEUR,20260122,143400,79.54,79.56,79.53,79.55
XAGEUR,20260122,143500,79.56,79.63,79.54,79.62
XAGEUR,20260122,143600,79.63,79.66,79.62,79.62
XAGEUR,20260122,143700,79.63,79.63,79.59,79.62
XAGEUR,20260122,143800,79.65,79.68,79.65,79.68
XAGEUR,20260122,143900,79.67,79.71,79.67,79.71
XAGEUR,20260122,144000,79.69,79.69,79.61,79.61
XAGEUR,20260122,144100,79.63,79.63,79.56,79.56
XAGEUR,20260122,144200,79.57,79.65,79.57,79.61
XAGEUR,20260122,144300,79.57,79.57,79.49,79.49
XAGEUR,20260122,144400,79.48,79.53,79.48,79.49
XAGEUR,20260122,144500,79.50,79.58,79.50,79.58
XAGEUR,20260122,144600,79.55,79.61,79.54,79.55
XAGEUR,20260122,144700,79.54,79.59,79.47,79.59
XAGEUR,20260122,144800,79.60,79.60,79.56,79.58
XAGEUR,20260122,144900,79.59,79.64,79.59,79.63
XAGEUR,20260122,145000,79.64,79.67,79.64,79.66
XAGEUR,20260122,145100,79.67,79.76,79.67,79.76
XAGEUR,20260122,145200,79.81,79.86,79.79,79.86
XAGEUR,20260122,145300,79.85,79.86,79.81,79.82
XAGEUR,20260122,145400,79.83,79.86,79.82,79.82
XAGEUR,20260122,145500,79.81,79.83,79.81,79.81
XAGEUR,20260122,145600,79.80,79.81,79.78,79.81
XAGEUR,20260122,145700,79.80,79.83,79.80,79.80
XAGEUR,20260122,145800,79.81,79.82,79.79,79.79
XAGEUR,20260122,145900,79.81,79.83,79.81,79.83
XAGEUR,20260122,150000,79.82,79.83,79.81,79.83
XAGEUR,20260122,150100,79.84,79.84,79.79,79.79
XAGEUR,20260122,150200,79.77,79.81,79.77,79.81
XAGEUR,20260122,150300,79.80,79.83,79.80,79.83
XAGEUR,20260122,150400,79.82,79.83,79.81,79.83
XAGEUR,20260122,150500,79.82,79.82,79.81,79.81
XAGEUR,20260122,150600,79.82,79.83,79.80,79.80
XAGEUR,20260122,150700,79.77,79.77,79.67,79.71
XAGEUR,20260122,150800,79.72,79.77,79.72,79.77
XAGEUR,20260122,150900,79.78,79.79,79.78,79.78
XAGEUR,20260122,151000,79.76,79.76,79.69,79.71
XAGEUR,20260122,151100,79.72,79.76,79.72,79.74
XAGEUR,20260122,151200,79.75,79.78,79.71,79.71
XAGEUR,20260122,151300,79.70,79.71,79.67,79.68
XAGEUR,20260122,151400,79.70,79.70,79.65,79.66
XAGEUR,20260122,151500,79.67,79.75,79.67,79.75
XAGEUR,20260122,151600,79.77,79.83,79.77,79.83
XAGEUR,20260122,151700,79.82,79.82,79.81,79.81
XAGEUR,20260122,151800,79.80,79.80,79.76,79.76
XAGEUR,20260122,151900,79.78,79.79,79.78,79.79
XAGEUR,20260122,152000,79.78,79.82,79.78,79.81
XAGEUR,20260122,152100,79.82,79.82,79.78,79.78
XAGEUR,20260122,152200,79.79,79.79,79.78,79.78
XAGEUR,20260122,152300,79.79,79.80,79.77,79.80
XAGEUR,20260122,152400,79.81,79.84,79.81,79.81
XAGEUR,20260122,152500,79.83,79.84,79.82,79.84
XAGEUR,20260122,152600,79.82,79.84,79.81,79.84
XAGEUR,20260122,152700,79.85,79.85,79.83,79.83
XAGEUR,20260122,152800,79.82,79.84,79.82,79.84
XAGEUR,20260122,152900,79.85,79.86,79.84,79.84
XAGEUR,20260122,153000,79.83,79.88,79.82,79.87
XAGEUR,20260122,153100,79.86,80.13,79.86,80.06
XAGEUR,20260122,153200,80.02,80.06,79.99,80.06
XAGEUR,20260122,153300,80.10,80.27,80.10,80.27
XAGEUR,20260122,153400,80.29,80.36,80.25,80.36
XAGEUR,20260122,153500,80.35,80.35,80.25,80.25
XAGEUR,20260122,153600,80.27,80.28,80.09,80.09
XAGEUR,20260122,153700,80.11,80.21,80.11,80.21
XAGEUR,20260122,153800,80.19,80.22,80.17,80.21
XAGEUR,20260122,153900,80.22,80.33,80.22,80.31
XAGEUR,20260122,154000,80.30,80.33,80.28,80.32
XAGEUR,20260122,154100,80.31,80.33,80.27,80.33
XAGEUR,20260122,154200,80.36,80.39,80.31,80.35
XAGEUR,20260122,154300,80.33,80.39,80.32,80.32
XAGEUR,20260122,154400,80.31,80.39,80.26,80.39
XAGEUR,20260122,154500,80.38,80.46,80.34,80.45
XAGEUR,20260122,154600,80.46,80.47,80.35,80.35
XAGEUR,20260122,154700,80.31,80.36,80.28,80.36
XAGEUR,20260122,154800,80.38,80.43,80.36,80.43
XAGEUR,20260122,154900,80.41,80.41,80.30,80.33
XAGEUR,20260122,155000,80.34,80.35,80.23,80.23
XAGEUR,20260122,155100,80.24,80.32,80.24,80.32
XAGEUR,20260122,155200,80.33,80.38,80.31,80.33
XAGEUR,20260122,155300,80.32,80.35,80.27,80.35
XAGEUR,20260122,155400,80.36,80.36,80.29,80.36
XAGEUR,20260122,155500,80.37,80.37,80.32,80.33
XAGEUR,20260122,155600,80.31,80.34,80.28,80.31
XAGEUR,20260122,155700,80.29,80.29,80.24,80.24
XAGEUR,20260122,155800,80.21,80.23,80.10,80.10
XAGEUR,20260122,155900,80.07,80.13,80.06,80.10
XAGEUR,20260122,160000,80.11,80.15,80.09,80.09
XAGEUR,20260122,160100,80.03,80.03,79.82,79.82
XAGEUR,20260122,160200,79.81,79.93,79.77,79.90
XAGEUR,20260122,160300,79.89,80.00,79.89,80.00
XAGEUR,20260122,160400,80.03,80.03,79.97,80.01
XAGEUR,20260122,160500,80.00,80.00,79.96,79.97
XAGEUR,20260122,160600,79.96,80.04,79.94,80.04
XAGEUR,20260122,160700,80.06,80.06,79.94,79.94
XAGEUR,20260122,160800,79.97,79.97,79.94,79.97
XAGEUR,20260122,160900,79.94,79.98,79.85,79.88
XAGEUR,20260122,161000,79.95,79.95,79.82,79.83
XAGEUR,20260122,161100,79.84,79.91,79.84,79.89
XAGEUR,20260122,161200,79.88,79.95,79.88,79.94
XAGEUR,20260122,161300,79.95,80.00,79.94,79.95
XAGEUR,20260122,161400,79.97,80.09,79.97,80.07
XAGEUR,20260122,161500,80.09,80.10,80.05,80.06
XAGEUR,20260122,161600,80.05,80.05,79.97,80.00
XAGEUR,20260122,161700,80.01,80.01,79.90,79.90
XAGEUR,20260122,161800,79.91,80.05,79.91,80.05
XAGEUR,20260122,161900,80.06,80.18,80.06,80.17
XAGEUR,20260122,162000,80.16,80.16,80.08,80.08
XAGEUR,20260122,162100,80.07,80.12,80.07,80.12
XAGEUR,20260122,162200,80.14,80.22,80.14,80.20
XAGEUR,20260122,162300,80.19,80.28,80.19,80.28
XAGEUR,20260122,162400,80.27,80.27,80.20,80.20
XAGEUR,20260122,162500,80.21,80.25,80.21,80.24
XAGEUR,20260122,162600,80.23,80.38,80.23,80.37
XAGEUR,20260122,162700,80.38,80.57,80.38,80.57
XAGEUR,20260122,162800,80.56,80.56,80.52,80.52
XAGEUR,20260122,162900,80.53,80.55,80.51,80.54
XAGEUR,20260122,163000,80.56,80.61,80.56,80.58
XAGEUR,20260122,163100,80.54,80.63,80.53,80.62
XAGEUR,20260122,163200,80.63,80.86,80.63,80.86
XAGEUR,20260122,163300,80.84,80.84,80.77,80.78
XAGEUR,20260122,163400,80.79,80.91,80.79,80.91
XAGEUR,20260122,163500,80.92,80.99,80.92,80.97
XAGEUR,20260122,163600,80.93,80.93,80.84,80.84
XAGEUR,20260122,163700,80.85,80.91,80.85,80.91
XAGEUR,20260122,163800,80.95,81.06,80.95,81.05
XAGEUR,20260122,163900,81.04,81.04,81.00,81.03
XAGEUR,20260122,164000,81.04,81.06,81.03,81.05
XAGEUR,20260122,164100,81.04,81.04,80.93,80.94
XAGEUR,20260122,164200,80.93,81.06,80.93,81.04
XAGEUR,20260122,164300,81.06,81.06,80.97,80.97
XAGEUR,20260122,164400,80.98,81.06,80.98,81.06
XAGEUR,20260122,164500,81.05,81.19,81.05,81.19
XAGEUR,20260122,164600,81.20,81.22,81.19,81.19
XAGEUR,20260122,164700,81.18,81.20,81.11,81.20
XAGEUR,20260122,164800,81.25,81.29,81.25,81.26
XAGEUR,20260122,164900,81.28,81.34,81.25,81.25
XAGEUR,20260122,165000,81.26,81.27,81.23,81.25
XAGEUR,20260122,165100,81.26,81.29,81.23,81.28
XAGEUR,20260122,165200,81.25,81.41,81.25,81.41
XAGEUR,20260122,165300,81.44,81.58,81.44,81.58
XAGEUR,20260122,165400,81.61,81.67,81.61,81.64
XAGEUR,20260122,165500,81.65,81.65,81.53,81.55
XAGEUR,20260122,165600,81.56,81.56,81.49,81.49
XAGEUR,20260122,165700,81.48,81.48,81.43,81.45
XAGEUR,20260122,165800,81.47,81.50,81.40,81.42
XAGEUR,20260122,165900,81.45,81.51,81.45,81.46
XAGEUR,20260122,170000,81.47,81.50,81.47,81.48
XAGEUR,20260122,170100,81.56,81.62,81.49,81.49
XAGEUR,20260122,170200,81.48,81.50,81.42,81.49
XAGEUR,20260122,170300,81.50,81.56,81.46,81.46
XAGEUR,20260122,170400,81.48,81.50,81.47,81.49
XAGEUR,20260122,170500,81.47,81.47,81.42,81.44
XAGEUR,20260122,170600,81.43,81.43,81.26,81.27
XAGEUR,20260122,170700,81.25,81.28,81.20,81.28
XAGEUR,20260122,170800,81.29,81.30,81.20,81.24
XAGEUR,20260122,170900,81.26,81.39,81.25,81.39
XAGEUR,20260122,171000,81.38,81.43,81.38,81.39
XAGEUR,20260122,171100,81.38,81.47,81.38,81.45
XAGEUR,20260122,171200,81.42,81.42,81.36,81.37
XAGEUR,20260122,171300,81.38,81.38,81.33,81.36
XAGEUR,20260122,171400,81.35,81.35,81.28,81.30
XAGEUR,20260122,171500,81.32,81.33,81.18,81.19
XAGEUR,20260122,171600,81.20,81.25,81.19,81.25
XAGEUR,20260122,171700,81.27,81.33,81.20,81.33
XAGEUR,20260122,171800,81.34,81.34,81.31,81.34
XAGEUR,20260122,171900,81.36,81.43,81.36,81.43
XAGEUR,20260122,172000,81.48,81.50,81.44,81.44
XAGEUR,20260122,172100,81.43,81.44,81.39,81.43
XAGEUR,20260122,172200,81.45,81.45,81.34,81.34
XAGEUR,20260122,172300,81.33,81.39,81.31,81.35
XAGEUR,20260122,172400,81.36,81.37,81.32,81.33
XAGEUR,20260122,172500,81.34,81.34,81.32,81.32
XAGEUR,20260122,172600,81.31,81.31,81.23,81.23
XAGEUR,20260122,172700,81.24,81.30,81.24,81.26
XAGEUR,20260122,172800,81.25,81.25,81.18,81.25
XAGEUR,20260122,172900,81.26,81.34,81.26,81.34
XAGEUR,20260122,173000,81.35,81.35,81.27,81.27
XAGEUR,20260122,173100,81.26,81.26,81.21,81.21
XAGEUR,20260122,173200,81.19,81.19,81.04,81.11
XAGEUR,20260122,173300,81.08,81.16,81.07,81.11
XAGEUR,20260122,173400,81.12,81.21,81.12,81.19
XAGEUR,20260122,173500,81.18,81.31,81.18,81.31
XAGEUR,20260122,173600,81.30,81.30,81.25,81.26
XAGEUR,20260122,173700,81.25,81.30,81.25,81.26
XAGEUR,20260122,173800,81.25,81.36,81.24,81.36
XAGEUR,20260122,173900,81.35,81.36,81.30,81.34
XAGEUR,20260122,174000,81.33,81.36,81.33,81.36
XAGEUR,20260122,174100,81.33,81.33,81.22,81.25
XAGEUR,20260122,174200,81.26,81.31,81.25,81.31
XAGEUR,20260122,174300,81.30,81.32,81.28,81.28
XAGEUR,20260122,174400,81.29,81.29,81.27,81.28
XAGEUR,20260122,174500,81.29,81.30,81.26,81.28
XAGEUR,20260122,174600,81.26,81.31,81.26,81.31
XAGEUR,20260122,174700,81.32,81.43,81.32,81.43
XAGEUR,20260122,174800,81.44,81.46,81.39,81.40
XAGEUR,20260122,174900,81.41,81.46,81.41,81.41
XAGEUR,20260122,175000,81.42,81.45,81.41,81.42
XAGEUR,20260122,175100,81.43,81.60,81.43,81.60
XAGEUR,20260122,175200,81.61,81.61,81.51,81.58
XAGEUR,20260122,175300,81.59,81.59,81.57,81.57
XAGEUR,20260122,175400,81.58,81.64,81.58,81.60
XAGEUR,20260122,175500,81.59,81.64,81.59,81.61
XAGEUR,20260122,175600,81.60,81.65,81.57,81.57
XAGEUR,20260122,175700,81.56,81.56,81.49,81.52
XAGEUR,20260122,175800,81.53,81.58,81.53,81.55
XAGEUR,20260122,175900,81.57,81.58,81.55,81.58
XAGEUR,20260122,180000,81.59,81.65,81.59,81.61
XAGEUR,20260122,180100,81.60,81.61,81.54,81.54
XAGEUR,20260122,180200,81.53,81.69,81.53,81.69
XAGEUR,20260122,180300,81.70,81.81,81.70,81.81
XAGEUR,20260122,180400,81.83,81.86,81.81,81.83
XAGEUR,20260122,180500,81.82,81.82,81.76,81.79
XAGEUR,20260122,180600,81.82,81.83,81.79,81.80
XAGEUR,20260122,180700,81.81,81.81,81.79,81.80
XAGEUR,20260122,180800,81.81,81.83,81.80,81.82
XAGEUR,20260122,180900,81.83,81.83,81.42,81.42
XAGEUR,20260122,181000,81.41,81.53,81.37,81.53
XAGEUR,20260122,181100,81.51,81.62,81.51,81.62
XAGEUR,20260122,181200,81.63,81.69,81.63,81.63
XAGEUR,20260122,181300,81.60,81.60,81.55,81.55
XAGEUR,20260122,181400,81.53,81.55,81.48,81.53
XAGEUR,20260122,181500,81.50,81.58,81.50,81.54
XAGEUR,20260122,181600,81.57,81.57,81.50,81.53
XAGEUR,20260122,181700,81.51,81.51,81.42,81.51
XAGEUR,20260122,181800,81.50,81.50,81.43,81.45
XAGEUR,20260122,181900,81.47,81.53,81.47,81.53
XAGEUR,20260122,182000,81.51,81.57,81.50,81.57
XAGEUR,20260122,182100,81.60,81.61,81.53,81.53
XAGEUR,20260122,182200,81.52,81.56,81.52,81.52
XAGEUR,20260122,182300,81.51,81.60,81.48,81.60
XAGEUR,20260122,182400,81.64,81.68,81.63,81.63
XAGEUR,20260122,182500,81.60,81.62,81.60,81.61
XAGEUR,20260122,182600,81.63,81.65,81.62,81.65
XAGEUR,20260122,182700,81.64,81.64,81.62,81.62
XAGEUR,20260122,182800,81.61,81.64,81.58,81.64
XAGEUR,20260122,182900,81.68,81.69,81.64,81.67
XAGEUR,20260122,183000,81.66,81.66,81.61,81.61
XAGEUR,20260122,183100,81.62,81.64,81.60,81.64
XAGEUR,20260122,183200,81.63,81.69,81.62,81.67
XAGEUR,20260122,183300,81.68,81.73,81.65,81.73
XAGEUR,20260122,183400,81.70,81.79,81.67,81.79
XAGEUR,20260122,183500,81.82,81.83,81.79,81.79
XAGEUR,20260122,183600,81.81,81.83,81.76,81.76
XAGEUR,20260122,183700,81.78,81.79,81.75,81.75
XAGEUR,20260122,183800,81.74,81.75,81.74,81.74
XAGEUR,20260122,183900,81.75,81.76,81.74,81.75
XAGEUR,20260122,184000,81.76,81.80,81.75,81.78
XAGEUR,20260122,184100,81.76,81.83,81.76,81.83
XAGEUR,20260122,184200,81.82,81.82,81.75,81.76
XAGEUR,20260122,184300,81.75,81.78,81.74,81.78
XAGEUR,20260122,184400,81.79,81.83,81.79,81.81
XAGEUR,20260122,184500,81.82,81.83,81.82,81.83
XAGEUR,20260122,184600,81.84,81.89,81.84,81.86
XAGEUR,20260122,184700,81.87,82.03,81.87,82.02
XAGEUR,20260122,184800,82.03,82.06,82.02,82.05
XAGEUR,20260122,184900,82.06,82.09,82.06,82.08
XAGEUR,20260122,185000,82.09,82.11,82.08,82.08
XAGEUR,20260122,185100,82.09,82.13,82.08,82.08
XAGEUR,20260122,185200,82.07,82.07,82.03,82.03
XAGEUR,20260122,185300,82.04,82.08,82.00,82.00
XAGEUR,20260122,185400,81.99,82.01,81.99,82.01
XAGEUR,20260122,185500,82.00,82.04,82.00,82.00
XAGEUR,20260122,185600,82.01,82.03,82.00,82.03
XAGEUR,20260122,185700,82.01,82.01,81.95,81.95
XAGEUR,20260122,185800,81.96,81.99,81.96,81.97
XAGEUR,20260122,185900,81.98,81.98,81.94,81.96
XAGEUR,20260122,190000,81.97,81.97,81.95,81.97
XAGEUR,20260122,190100,81.94,81.94,81.83,81.85
XAGEUR,20260122,190200,81.88,82.01,81.88,82.01
XAGEUR,20260122,190300,82.02,82.02,81.93,81.93
XAGEUR,20260122,190400,81.92,81.99,81.92,81.98
XAGEUR,20260122,190500,81.99,81.99,81.97,81.99
XAGEUR,20260122,190600,82.00,82.05,81.97,82.03
XAGEUR,20260122,190700,82.06,82.14,82.06,82.14
XAGEUR,20260122,190800,82.13,82.13,82.08,82.10
XAGEUR,20260122,190900,82.08,82.19,82.08,82.19
XAGEUR,20260122,191000,82.16,82.16,82.11,82.14
XAGEUR,20260122,191100,82.12,82.17,82.11,82.17
XAGEUR,20260122,191200,82.18,82.19,82.12,82.12
XAGEUR,20260122,191300,82.14,82.15,82.13,82.13
XAGEUR,20260122,191400,82.10,82.11,82.07,82.07
XAGEUR,20260122,191500,82.06,82.06,81.98,82.00
XAGEUR,20260122,191600,81.99,82.00,81.96,81.99
XAGEUR,20260122,191700,82.00,82.09,82.00,82.08
XAGEUR,20260122,191800,82.06,82.11,82.04,82.11
XAGEUR,20260122,191900,82.09,82.09,82.07,82.07
XAGEUR,20260122,192000,82.06,82.06,82.05,82.05
XAGEUR,20260122,192100,82.06,82.08,82.03,82.03
XAGEUR,20260122,192200,82.02,82.04,81.97,82.04
XAGEUR,20260122,192300,82.05,82.08,82.01,82.08
XAGEUR,20260122,192400,82.09,82.14,82.09,82.14
XAGEUR,20260122,192500,82.10,82.10,81.86,81.86
XAGEUR,20260122,192600,81.89,81.90,81.88,81.88
XAGEUR,20260122,192700,81.89,81.89,81.86,81.89
XAGEUR,20260122,192800,81.90,81.94,81.90,81.92
XAGEUR,20260122,192900,81.94,81.94,81.89,81.91
XAGEUR,20260122,193000,81.92,81.92,81.86,81.89
XAGEUR,20260122,193100,81.91,81.91,81.84,81.84
XAGEUR,20260122,193200,81.83,81.83,81.67,81.67
XAGEUR,20260122,193300,81.68,81.73,81.67,81.69
XAGEUR,20260122,193400,81.71,81.83,81.71,81.83
XAGEUR,20260122,193500,81.82,81.92,81.82,81.89
XAGEUR,20260122,193600,81.90,81.92,81.88,81.88
XAGEUR,20260122,193700,81.86,81.91,81.86,81.91
XAGEUR,20260122,193800,81.90,81.93,81.89,81.93
XAGEUR,20260122,193900,81.94,81.96,81.90,81.90
XAGEUR,20260122,194000,81.89,81.89,81.87,81.88
XAGEUR,20260122,194100,81.89,81.91,81.87,81.87
XAGEUR,20260122,194200,81.86,81.89,81.85,81.88
XAGEUR,20260122,194300,81.87,81.87,81.80,81.83
XAGEUR,20260122,194400,81.84,81.89,81.84,81.87
XAGEUR,20260122,194500,81.86,81.89,81.86,81.87
XAGEUR,20260122,194600,81.86,81.86,81.81,81.82
XAGEUR,20260122,194700,81.81,81.81,81.78,81.79
XAGEUR,20260122,194800,81.78,81.82,81.78,81.82
XAGEUR,20260122,194900,81.81,81.86,81.81,81.86
XAGEUR,20260122,195000,81.87,81.97,81.87,81.95
XAGEUR,20260122,195100,81.96,82.01,81.96,82.00
XAGEUR,20260122,195200,81.99,81.99,81.93,81.97
XAGEUR,20260122,195300,81.96,82.01,81.96,82.01
XAGEUR,20260122,195400,82.00,82.00,81.99,81.99
XAGEUR,20260122,195500,82.00,82.01,81.99,82.01
XAGEUR,20260122,195600,82.03,82.07,82.01,82.01
XAGEUR,20260122,195700,82.00,82.00,81.94,81.94
XAGEUR,20260122,195800,81.96,81.97,81.92,81.92
XAGEUR,20260122,195900,81.91,81.91,81.87,81.88
XAGEUR,20260122,200000,81.89,81.92,81.89,81.91
XAGEUR,20260122,200100,81.89,81.93,81.89,81.89
XAGEUR,20260122,200200,81.88,81.88,81.78,81.82
XAGEUR,20260122,200300,81.83,81.83,81.81,81.83
XAGEUR,20260122,200400,81.85,81.89,81.84,81.89
XAGEUR,20260122,200500,81.90,81.95,81.90,81.94
XAGEUR,20260122,200600,81.95,81.96,81.94,81.96
XAGEUR,20260122,200700,81.95,81.97,81.95,81.95
XAGEUR,20260122,200800,81.94,81.97,81.92,81.95
XAGEUR,20260122,200900,81.94,81.94,81.92,81.92
XAGEUR,20260122,201000,81.93,81.93,81.86,81.88
XAGEUR,20260122,201100,81.89,81.93,81.88,81.92
XAGEUR,20260122,201200,81.93,81.97,81.93,81.97
XAGEUR,20260122,201300,81.99,82.03,81.99,82.02
XAGEUR,20260122,201400,82.03,82.05,82.02,82.04
XAGEUR,20260122,201500,82.03,82.05,82.03,82.04
XAGEUR,20260122,201600,82.03,82.03,81.98,81.98
XAGEUR,20260122,201700,81.97,81.99,81.97,81.97
XAGEUR,20260122,201800,81.94,81.94,81.92,81.92
XAGEUR,20260122,201900,81.91,81.95,81.91,81.94
XAGEUR,20260122,202000,81.93,81.93,81.90,81.91
XAGEUR,20260122,202100,81.92,81.92,81.89,81.89
XAGEUR,20260122,202200,81.88,81.88,81.85,81.85
XAGEUR,20260122,202300,81.86,81.86,81.83,81.84
XAGEUR,20260122,202400,81.83,81.83,81.80,81.81
XAGEUR,20260122,202500,81.80,81.80,81.77,81.78
XAGEUR,20260122,202600,81.76,81.76,81.71,81.71
XAGEUR,20260122,202700,81.70,81.70,81.62,81.62
XAGEUR,20260122,202800,81.54,81.54,81.39,81.39
XAGEUR,20260122,202900,81.40,81.51,81.35,81.51
XAGEUR,20260122,203000,81.54,81.58,81.47,81.58
XAGEUR,20260122,203100,81.61,81.71,81.61,81.71
XAGEUR,20260122,203200,81.69,81.69,81.57,81.57
XAGEUR,20260122,203300,81.56,81.58,81.56,81.58
XAGEUR,20260122,203400,81.61,81.70,81.61,81.67
XAGEUR,20260122,203500,81.68,81.68,81.67,81.68
XAGEUR,20260122,203600,81.69,81.75,81.69,81.75
XAGEUR,20260122,203700,81.72,81.72,81.68,81.69
XAGEUR,20260122,203800,81.72,81.74,81.68,81.68
XAGEUR,20260122,203900,81.67,81.67,81.61,81.65
XAGEUR,20260122,204000,81.64,81.64,81.62,81.62
XAGEUR,20260122,204100,81.63,81.63,81.58,81.58
XAGEUR,20260122,204200,81.60,81.61,81.58,81.61
XAGEUR,20260122,204300,81.59,81.60,81.56,81.60
XAGEUR,20260122,204400,81.61,81.64,81.57,81.57
XAGEUR,20260122,204500,81.55,81.58,81.55,81.55
XAGEUR,20260122,204600,81.53,81.53,81.44,81.44
XAGEUR,20260122,204700,81.43,81.48,81.42,81.48
XAGEUR,20260122,204800,81.47,81.48,81.42,81.42
XAGEUR,20260122,204900,81.39,81.41,81.39,81.39
XAGEUR,20260122,205000,81.38,81.40,81.31,81.40
XAGEUR,20260122,205100,81.44,81.50,81.44,81.50
XAGEUR,20260122,205200,81.51,81.55,81.50,81.54
XAGEUR,20260122,205300,81.53,81.64,81.53,81.64
XAGEUR,20260122,205400,81.63,81.69,81.63,81.67
XAGEUR,20260122,205500,81.68,81.69,81.66,81.68
XAGEUR,20260122,205600,81.67,81.68,81.63,81.63
XAGEUR,20260122,205700,81.62,81.62,81.58,81.59
XAGEUR,20260122,205800,81.58,81.65,81.58,81.64
XAGEUR,20260122,205900,81.63,81.64,81.63,81.64
XAGEUR,20260122,210000,81.65,81.67,81.62,81.63
XAGEUR,20260122,210100,81.64,81.68,81.63,81.68
XAGEUR,20260122,210200,81.70,81.73,81.69,81.73
XAGEUR,20260122,210300,81.74,81.79,81.74,81.79
XAGEUR,20260122,210400,81.82,81.88,81.82,81.88
XAGEUR,20260122,210500,81.87,81.87,81.84,81.85
XAGEUR,20260122,210600,81.84,81.84,81.79,81.79
XAGEUR,20260122,210700,81.80,81.86,81.80,81.84
XAGEUR,20260122,210800,81.83,81.88,81.83,81.87
XAGEUR,20260122,210900,81.88,81.92,81.88,81.92
XAGEUR,20260122,211000,81.91,81.92,81.91,81.91
XAGEUR,20260122,211100,81.92,81.92,81.88,81.88
XAGEUR,20260122,211200,81.89,81.91,81.89,81.91
XAGEUR,20260122,211300,81.92,81.93,81.90,81.90
XAGEUR,20260122,211400,81.89,81.91,81.89,81.91
XAGEUR,20260122,211500,81.90,81.94,81.90,81.94
XAGEUR,20260122,211600,81.97,82.01,81.97,82.00
XAGEUR,20260122,211700,81.99,81.99,81.97,81.97
XAGEUR,20260122,211800,81.98,82.03,81.98,82.00
XAGEUR,20260122,211900,81.99,82.02,81.99,82.02
XAGEUR,20260122,212000,82.03,82.04,81.99,81.99
XAGEUR,20260122,212100,81.98,81.98,81.91,81.91
XAGEUR,20260122,212200,81.92,81.94,81.90,81.92
XAGEUR,20260122,212300,81.93,81.93,81.86,81.87
XAGEUR,20260122,212400,81.86,81.92,81.86,81.90
XAGEUR,20260122,212500,81.91,81.99,81.91,81.97
XAGEUR,20260122,212600,81.95,81.95,81.86,81.86
XAGEUR,20260122,212700,81.85,81.85,81.84,81.85
XAGEUR,20260122,212800,81.84,81.89,81.84,81.88
XAGEUR,20260122,212900,81.87,81.87,81.84,81.86
XAGEUR,20260122,213000,81.87,81.88,81.86,81.88
XAGEUR,20260122,213100,81.89,81.89,81.84,81.86
XAGEUR,20260122,213200,81.87,81.88,81.85,81.88
XAGEUR,20260122,213300,81.87,81.90,81.87,81.90
XAGEUR,20260122,213400,81.89,81.89,81.81,81.81
XAGEUR,20260122,213500,81.75,81.75,81.69,81.71
XAGEUR,20260122,213600,81.72,81.78,81.72,81.78
XAGEUR,20260122,213700,81.80,81.83,81.78,81.78
XAGEUR,20260122,213800,81.76,81.83,81.76,81.82
XAGEUR,20260122,213900,81.81,81.83,81.78,81.83
XAGEUR,20260122,214000,81.82,81.82,81.79,81.79
XAGEUR,20260122,214100,81.78,81.84,81.78,81.80
XAGEUR,20260122,214200,81.78,81.78,81.74,81.75
XAGEUR,20260122,214300,81.76,81.80,81.73,81.73
XAGEUR,20260122,214400,81.72,81.76,81.72,81.76
XAGEUR,20260122,214500,81.77,81.79,81.77,81.78
XAGEUR,20260122,214600,81.77,81.80,81.77,81.80
XAGEUR,20260122,214700,81.82,81.87,81.82,81.87
XAGEUR,20260122,214800,81.86,81.86,81.83,81.84
XAGEUR,20260122,214900,81.85,81.90,81.85,81.89
XAGEUR,20260122,215000,81.88,81.88,81.86,81.86
XAGEUR,20260122,215100,81.87,81.87,81.75,81.75
XAGEUR,20260122,215200,81.76,81.78,81.75,81.77
XAGEUR,20260122,215300,81.75,81.77,81.70,81.77
XAGEUR,20260122,215400,81.78,81.78,81.75,81.75
XAGEUR,20260122,215500,81.76,81.81,81.76,81.81
XAGEUR,20260122,215600,81.82,81.85,81.81,81.83
XAGEUR,20260122,215700,81.81,81.82,81.77,81.82
XAGEUR,20260122,215800,81.83,81.83,81.77,81.77
XAGEUR,20260122,215900,81.76,81.79,81.74,81.79
XAGEUR,20260122,220000,81.80,81.81,81.78,81.78
XAGEUR,20260122,220100,81.79,81.82,81.78,81.78
XAGEUR,20260122,220200,81.77,81.78,81.75,81.75
XAGEUR,20260122,220300,81.74,81.78,81.73,81.78
XAGEUR,20260122,220400,81.80,81.83,81.80,81.83
XAGEUR,20260122,220500,81.84,81.87,81.84,81.86
XAGEUR,20260122,220600,81.88,81.93,81.88,81.91
XAGEUR,20260122,220700,81.90,81.90,81.86,81.86
XAGEUR,20260122,220800,81.87,81.88,81.87,81.88
XAGEUR,20260122,220900,81.88,81.90,81.88,81.90
XAGEUR,20260122,221000,81.89,81.89,81.86,81.86
XAGEUR,20260122,221100,81.85,81.86,81.85,81.86
XAGEUR,20260122,221200,81.85,81.88,81.85,81.88
XAGEUR,20260122,221300,81.89,81.91,81.89,81.90
XAGEUR,20260122,221400,81.89,81.89,81.88,81.88
XAGEUR,20260122,221500,81.89,81.89,81.88,81.88
XAGEUR,20260122,221600,81.87,81.87,81.84,81.84
XAGEUR,20260122,221700,81.85,81.89,81.85,81.89
XAGEUR,20260122,221800,81.88,81.88,81.86,81.86
XAGEUR,20260122,221900,81.86,81.86,81.84,81.84
XAGEUR,20260122,222000,81.84,81.84,81.84,81.84
XAGEUR,20260122,222100,81.85,81.85,81.84,81.85
XAGEUR,20260122,222200,81.84,81.84,81.84,81.84
XAGEUR,20260122,222300,81.83,81.83,81.77,81.78
XAGEUR,20260122,222400,81.77,81.77,81.76,81.76
XAGEUR,20260122,222500,81.75,81.76,81.75,81.76
XAGEUR,20260122,222600,81.75,81.75,81.74,81.74
XAGEUR,20260122,222700,81.75,81.77,81.75,81.77
XAGEUR,20260122,222800,81.78,81.78,81.77,81.77
XAGEUR,20260122,222900,81.78,81.79,81.77,81.79
XAGEUR,20260122,223000,81.80,81.83,81.80,81.83
XAGEUR,20260122,223100,81.82,81.82,81.81,81.81
XAGEUR,20260122,223200,81.80,81.81,81.80,81.81
XAGEUR,20260122,223300,81.82,81.84,81.82,81.84
XAGEUR,20260122,223400,81.85,81.87,81.85,81.87
XAGEUR,20260122,223500,81.88,81.95,81.87,81.95
XAGEUR,20260122,223600,81.96,81.96,81.90,81.90
XAGEUR,20260122,223700,81.91,81.92,81.90,81.92
XAGEUR,20260122,223800,81.93,81.94,81.92,81.94
XAGEUR,20260122,223900,81.95,81.95,81.93,81.93
XAGEUR,20260122,224000,81.94,81.95,81.94,81.94
XAGEUR,20260122,224100,81.93,81.94,81.93,81.94
XAGEUR,20260122,224200,81.95,81.99,81.94,81.94
XAGEUR,20260122,224300,81.95,81.96,81.95,81.96
XAGEUR,20260122,224400,81.95,81.97,81.95,81.96
XAGEUR,20260122,224500,81.95,81.95,81.94,81.95
XAGEUR,20260122,224600,81.94,81.96,81.94,81.96
XAGEUR,20260122,224700,81.95,81.99,81.95,81.99
XAGEUR,20260122,224800,81.98,81.99,81.97,81.97
XAGEUR,20260122,224900,81.96,81.97,81.96,81.97
XAGEUR,20260122,225000,81.96,81.96,81.86,81.86
XAGEUR,20260122,225100,81.85,81.85,81.82,81.84
XAGEUR,20260122,225200,81.85,81.85,81.84,81.84
XAGEUR,20260122,225300,81.83,81.84,81.83,81.84
XAGEUR,20260122,225400,81.85,81.85,81.83,81.83
XAGEUR,20260122,225500,81.84,81.84,81.78,81.78
XAGEUR,20260122,225600,81.79,81.81,81.79,81.81
XAGEUR,20260122,225700,81.82,81.89,81.81,81.89
XAGEUR,20260122,225800,81.90,81.90,81.82,81.82
XAGEUR,20260122,225900,81.81,81.81,81.78,81.79
XAGEUR,20260122,230000,81.80,81.80,81.80,81.80
XAGEUR,20260122,230100,81.80,81.80,81.80,81.80
XAGEUR,20260122,230200,81.80,81.80,81.80,81.80
XAGEUR,20260122,230300,81.80,81.80,81.80,81.80
XAGEUR,20260122,230400,81.80,81.80,81.80,81.80
XAGEUR,20260122,230500,81.80,81.80,81.80,81.80
XAGEUR,20260122,230600,81.80,81.80,81.80,81.80
XAGEUR,20260122,230700,81.80,81.80,81.80,81.80
XAGEUR,20260122,230800,81.80,81.80,81.80,81.80
XAGEUR,20260122,230900,81.80,81.80,81.80,81.80
XAGEUR,20260122,231000,81.80,81.80,81.80,81.80
XAGEUR,20260122,231100,81.80,81.80,81.80,81.80
XAGEUR,20260122,231200,81.80,81.80,81.80,81.80
XAGEUR,20260122,231300,81.80,81.80,81.80,81.80
XAGEUR,20260122,231400,81.80,81.80,81.80,81.80
XAGEUR,20260122,231500,81.80,81.80,81.80,81.80
XAGEUR,20260122,231600,81.80,81.80,81.80,81.80
XAGEUR,20260122,231700,81.80,81.80,81.80,81.80
XAGEUR,20260122,231800,81.80,81.80,81.80,81.80
XAGEUR,20260122,231900,81.80,81.80,81.80,81.80
XAGEUR,20260122,232000,81.80,81.80,81.80,81.80
XAGEUR,20260122,232100,81.80,81.80,81.80,81.80
XAGEUR,20260122,232200,81.80,81.80,81.80,81.80
XAGEUR,20260122,232300,81.80,81.80,81.80,81.80
XAGEUR,20260122,232400,81.80,81.80,81.80,81.80
XAGEUR,20260122,232500,81.80,81.80,81.80,81.80
XAGEUR,20260122,232600,81.80,81.80,81.80,81.80
XAGEUR,20260122,232700,81.80,81.80,81.80,81.80
XAGEUR,20260122,232800,81.80,81.80,81.80,81.80
XAGEUR,20260122,232900,81.80,81.80,81.80,81.80
XAGEUR,20260122,233000,81.80,81.80,81.80,81.80
XAGEUR,20260122,233100,81.80,81.80,81.80,81.80
XAGEUR,20260122,233200,81.80,81.80,81.80,81.80
XAGEUR,20260122,233300,81.80,81.80,81.80,81.80
XAGEUR,20260122,233400,81.80,81.80,81.80,81.80
XAGEUR,20260122,233500,81.80,81.80,81.80,81.80
XAGEUR,20260122,233600,81.80,81.80,81.80,81.80
XAGEUR,20260122,233700,81.80,81.80,81.80,81.80
XAGEUR,20260122,233800,81.80,81.80,81.80,81.80
XAGEUR,20260122,233900,81.80,81.80,81.80,81.80
XAGEUR,20260122,234000,81.80,81.80,81.80,81.80
XAGEUR,20260122,234100,81.80,81.80,81.80,81.80
XAGEUR,20260122,234200,81.80,81.80,81.80,81.80
XAGEUR,20260122,234300,81.80,81.80,81.80,81.80
XAGEUR,20260122,234400,81.80,81.80,81.80,81.80
XAGEUR,20260122,234500,81.80,81.80,81.80,81.80
XAGEUR,20260122,234600,81.80,81.80,81.80,81.80
XAGEUR,20260122,234700,81.80,81.80,81.80,81.80
XAGEUR,20260122,234800,81.80,81.80,81.80,81.80
XAGEUR,20260122,234900,81.80,81.80,81.80,81.80
XAGEUR,20260122,235000,81.80,81.80,81.80,81.80
XAGEUR,20260122,235100,81.80,81.80,81.80,81.80
XAGEUR,20260122,235200,81.80,81.80,81.80,81.80
XAGEUR,20260122,235300,81.80,81.80,81.80,81.80
XAGEUR,20260122,235400,81.80,81.80,81.80,81.80
XAGEUR,20260122,235500,81.80,81.80,81.80,81.80
XAGEUR,20260122,235600,81.80,81.80,81.80,81.80
XAGEUR,20260122,235700,81.80,81.80,81.80,81.80
XAGEUR,20260122,235800,81.80,81.80,81.80,81.80
XAGEUR,20260122,235900,81.80,81.80,81.80,81.80
XAGEUR,20260123,000000,81.80,81.80,81.80,81.80
GBPCAD,20260122,000100,1.8576,1.8576,1.8573,1.8573
GBPCAD,20260122,000200,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260122,000300,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260122,000400,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260122,000500,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260122,000600,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260122,000700,1.8575,1.8575,1.8573,1.8573
GBPCAD,20260122,000800,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260122,000900,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260122,001000,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260122,001100,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260122,001200,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260122,001300,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260122,001400,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260122,001500,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260122,001600,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260122,001700,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260122,001800,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260122,001900,1.8572,1.8572,1.8570,1.8570
GBPCAD,20260122,002000,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260122,002100,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260122,002200,1.8574,1.8574,1.8572,1.8572
GBPCAD,20260122,002300,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260122,002400,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260122,002500,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260122,002600,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260122,002700,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260122,002800,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260122,002900,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260122,003000,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260122,003100,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260122,003200,1.8573,1.8573,1.8572,1.8573
GBPCAD,20260122,003300,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260122,003400,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260122,003500,1.8574,1.8575,1.8574,1.8575
GBPCAD,20260122,003600,1.8575,1.8575,1.8574,1.8574
GBPCAD,20260122,003700,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260122,003800,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260122,003900,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260122,004000,1.8574,1.8574,1.8574,1.8574
GBPCAD,20260122,004100,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260122,004200,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260122,004300,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260122,004400,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260122,004500,1.8573,1.8573,1.8572,1.8572
GBPCAD,20260122,004600,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260122,004700,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260122,004800,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260122,004900,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260122,005000,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260122,005100,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260122,005200,1.8572,1.8573,1.8572,1.8573
GBPCAD,20260122,005300,1.8573,1.8574,1.8573,1.8574
GBPCAD,20260122,005400,1.8575,1.8575,1.8575,1.8575
GBPCAD,20260122,005500,1.8575,1.8575,1.8573,1.8573
GBPCAD,20260122,005600,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260122,005700,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260122,005800,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260122,005900,1.8572,1.8572,1.8570,1.8571
GBPCAD,20260122,010000,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260122,010100,1.8571,1.8573,1.8571,1.8572
GBPCAD,20260122,010200,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260122,010300,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260122,010400,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260122,010500,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260122,010600,1.8570,1.8572,1.8570,1.8572
GBPCAD,20260122,010700,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260122,010800,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260122,010900,1.8572,1.8572,1.8571,1.8571
GBPCAD,20260122,011000,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260122,011100,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260122,011200,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260122,011300,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260122,011400,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260122,011500,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260122,011600,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260122,011700,1.8571,1.8571,1.8570,1.8571
GBPCAD,20260122,011800,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260122,011900,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260122,012000,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260122,012100,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260122,012200,1.8570,1.8570,1.8569,1.8570
GBPCAD,20260122,012300,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260122,012400,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260122,012500,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260122,012600,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260122,012700,1.8569,1.8569,1.8568,1.8569
GBPCAD,20260122,012800,1.8568,1.8568,1.8567,1.8567
GBPCAD,20260122,012900,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260122,013000,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260122,013100,1.8567,1.8567,1.8563,1.8563
GBPCAD,20260122,013200,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260122,013300,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260122,013400,1.8563,1.8564,1.8563,1.8563
GBPCAD,20260122,013500,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260122,013600,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260122,013700,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260122,013800,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260122,013900,1.8561,1.8562,1.8561,1.8562
GBPCAD,20260122,014000,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260122,014100,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260122,014200,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260122,014300,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260122,014400,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260122,014500,1.8562,1.8564,1.8562,1.8564
GBPCAD,20260122,014600,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260122,014700,1.8563,1.8563,1.8561,1.8561
GBPCAD,20260122,014800,1.8561,1.8562,1.8561,1.8562
GBPCAD,20260122,014900,1.8563,1.8564,1.8563,1.8563
GBPCAD,20260122,015000,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260122,015100,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260122,015200,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260122,015300,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260122,015400,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260122,015500,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260122,015600,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260122,015700,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260122,015800,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260122,015900,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260122,020000,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260122,020100,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260122,020200,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260122,020300,1.8565,1.8566,1.8564,1.8566
GBPCAD,20260122,020400,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260122,020500,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260122,020600,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260122,020700,1.8565,1.8565,1.8562,1.8562
GBPCAD,20260122,020800,1.8563,1.8563,1.8562,1.8563
GBPCAD,20260122,020900,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260122,021000,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260122,021100,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260122,021200,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260122,021300,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260122,021400,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260122,021500,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260122,021600,1.8565,1.8565,1.8563,1.8563
GBPCAD,20260122,021700,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260122,021800,1.8561,1.8563,1.8561,1.8563
GBPCAD,20260122,021900,1.8564,1.8564,1.8563,1.8564
GBPCAD,20260122,022000,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260122,022100,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260122,022200,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260122,022300,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260122,022400,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260122,022500,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260122,022600,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260122,022700,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260122,022800,1.8564,1.8567,1.8564,1.8566
GBPCAD,20260122,022900,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260122,023000,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260122,023100,1.8565,1.8567,1.8565,1.8565
GBPCAD,20260122,023200,1.8566,1.8568,1.8566,1.8568
GBPCAD,20260122,023300,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260122,023400,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260122,023500,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260122,023600,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260122,023700,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260122,023800,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260122,023900,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260122,024000,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260122,024100,1.8564,1.8565,1.8563,1.8563
GBPCAD,20260122,024200,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260122,024300,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260122,024400,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260122,024500,1.8566,1.8567,1.8566,1.8566
GBPCAD,20260122,024600,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260122,024700,1.8567,1.8567,1.8566,1.8567
GBPCAD,20260122,024800,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260122,024900,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260122,025000,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260122,025100,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260122,025200,1.8567,1.8567,1.8565,1.8565
GBPCAD,20260122,025300,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260122,025400,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260122,025500,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260122,025600,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260122,025700,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260122,025800,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260122,025900,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260122,030000,1.8567,1.8567,1.8566,1.8566
GBPCAD,20260122,030100,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260122,030200,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260122,030300,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260122,030400,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260122,030500,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260122,030600,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260122,030700,1.8568,1.8568,1.8567,1.8567
GBPCAD,20260122,030800,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260122,030900,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260122,031000,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260122,031100,1.8567,1.8567,1.8565,1.8565
GBPCAD,20260122,031200,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260122,031300,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260122,031400,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260122,031500,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260122,031600,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260122,031700,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260122,031800,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260122,031900,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260122,032000,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260122,032100,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260122,032200,1.8563,1.8564,1.8563,1.8563
GBPCAD,20260122,032300,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260122,032400,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260122,032500,1.8562,1.8563,1.8562,1.8562
GBPCAD,20260122,032600,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260122,032700,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260122,032800,1.8561,1.8561,1.8560,1.8560
GBPCAD,20260122,032900,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260122,033000,1.8561,1.8562,1.8561,1.8562
GBPCAD,20260122,033100,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260122,033200,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260122,033300,1.8562,1.8563,1.8562,1.8562
GBPCAD,20260122,033400,1.8561,1.8561,1.8560,1.8560
GBPCAD,20260122,033500,1.8559,1.8560,1.8559,1.8559
GBPCAD,20260122,033600,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260122,033700,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260122,033800,1.8561,1.8562,1.8561,1.8561
GBPCAD,20260122,033900,1.8562,1.8562,1.8560,1.8560
GBPCAD,20260122,034000,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260122,034100,1.8561,1.8562,1.8561,1.8562
GBPCAD,20260122,034200,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260122,034300,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260122,034400,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260122,034500,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260122,034600,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260122,034700,1.8561,1.8561,1.8559,1.8559
GBPCAD,20260122,034800,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260122,034900,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260122,035000,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260122,035100,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260122,035200,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260122,035300,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260122,035400,1.8560,1.8560,1.8559,1.8559
GBPCAD,20260122,035500,1.8560,1.8560,1.8559,1.8559
GBPCAD,20260122,035600,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260122,035700,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260122,035800,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260122,035900,1.8560,1.8560,1.8559,1.8559
GBPCAD,20260122,040000,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260122,040100,1.8559,1.8559,1.8558,1.8559
GBPCAD,20260122,040200,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260122,040300,1.8558,1.8559,1.8558,1.8559
GBPCAD,20260122,040400,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260122,040500,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260122,040600,1.8559,1.8560,1.8559,1.8560
GBPCAD,20260122,040700,1.8560,1.8561,1.8560,1.8560
GBPCAD,20260122,040800,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260122,040900,1.8560,1.8560,1.8559,1.8559
GBPCAD,20260122,041000,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260122,041100,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260122,041200,1.8560,1.8560,1.8558,1.8558
GBPCAD,20260122,041300,1.8558,1.8559,1.8558,1.8559
GBPCAD,20260122,041400,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260122,041500,1.8560,1.8560,1.8559,1.8560
GBPCAD,20260122,041600,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260122,041700,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260122,041800,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260122,041900,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260122,042000,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260122,042100,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260122,042200,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260122,042300,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260122,042400,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260122,042500,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260122,042600,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260122,042700,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260122,042800,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260122,042900,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260122,043000,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260122,043100,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260122,043200,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260122,043300,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260122,043400,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260122,043500,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260122,043600,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260122,043700,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260122,043800,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260122,043900,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260122,044000,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260122,044100,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260122,044200,1.8563,1.8563,1.8562,1.8563
GBPCAD,20260122,044300,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260122,044400,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260122,044500,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260122,044600,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260122,044700,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260122,044800,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260122,044900,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260122,045000,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260122,045100,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260122,045200,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260122,045300,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260122,045400,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260122,045500,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260122,045600,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260122,045700,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260122,045800,1.8561,1.8563,1.8561,1.8563
GBPCAD,20260122,045900,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260122,050000,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260122,050100,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260122,050200,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260122,050300,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260122,050400,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260122,050500,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260122,050600,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260122,050700,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260122,050800,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260122,050900,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260122,051000,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260122,051100,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260122,051200,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260122,051300,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260122,051400,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260122,051500,1.8562,1.8564,1.8562,1.8564
GBPCAD,20260122,051600,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260122,051700,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260122,051800,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260122,051900,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260122,052000,1.8564,1.8565,1.8564,1.8564
GBPCAD,20260122,052100,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260122,052200,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260122,052300,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260122,052400,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260122,052500,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260122,052600,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260122,052700,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260122,052800,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260122,052900,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260122,053000,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260122,053100,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260122,053200,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260122,053300,1.8564,1.8565,1.8564,1.8564
GBPCAD,20260122,053400,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260122,053500,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260122,053600,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260122,053700,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260122,053800,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260122,053900,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260122,054000,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260122,054100,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260122,054200,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260122,054300,1.8561,1.8561,1.8560,1.8561
GBPCAD,20260122,054400,1.8561,1.8561,1.8560,1.8560
GBPCAD,20260122,054500,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260122,054600,1.8561,1.8561,1.8560,1.8560
GBPCAD,20260122,054700,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260122,054800,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260122,054900,1.8560,1.8561,1.8560,1.8560
GBPCAD,20260122,055000,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260122,055100,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260122,055200,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260122,055300,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260122,055400,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260122,055500,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260122,055600,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260122,055700,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260122,055800,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260122,055900,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260122,060000,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260122,060100,1.8560,1.8560,1.8558,1.8558
GBPCAD,20260122,060200,1.8557,1.8558,1.8557,1.8558
GBPCAD,20260122,060300,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260122,060400,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260122,060500,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260122,060600,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260122,060700,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260122,060800,1.8558,1.8558,1.8557,1.8557
GBPCAD,20260122,060900,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260122,061000,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260122,061100,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260122,061200,1.8558,1.8558,1.8556,1.8556
GBPCAD,20260122,061300,1.8557,1.8558,1.8557,1.8558
GBPCAD,20260122,061400,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260122,061500,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260122,061600,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260122,061700,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260122,061800,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260122,061900,1.8558,1.8558,1.8557,1.8558
GBPCAD,20260122,062000,1.8557,1.8558,1.8557,1.8558
GBPCAD,20260122,062100,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260122,062200,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260122,062300,1.8558,1.8558,1.8557,1.8557
GBPCAD,20260122,062400,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260122,062500,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260122,062600,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260122,062700,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260122,062800,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260122,062900,1.8556,1.8557,1.8556,1.8557
GBPCAD,20260122,063000,1.8556,1.8557,1.8556,1.8557
GBPCAD,20260122,063100,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260122,063200,1.8556,1.8557,1.8556,1.8557
GBPCAD,20260122,063300,1.8556,1.8556,1.8555,1.8555
GBPCAD,20260122,063400,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260122,063500,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260122,063600,1.8554,1.8555,1.8554,1.8555
GBPCAD,20260122,063700,1.8554,1.8555,1.8554,1.8555
GBPCAD,20260122,063800,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260122,063900,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260122,064000,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260122,064100,1.8556,1.8556,1.8555,1.8555
GBPCAD,20260122,064200,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260122,064300,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260122,064400,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260122,064500,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260122,064600,1.8556,1.8556,1.8555,1.8555
GBPCAD,20260122,064700,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260122,064800,1.8555,1.8556,1.8555,1.8555
GBPCAD,20260122,064900,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260122,065000,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260122,065100,1.8556,1.8557,1.8556,1.8557
GBPCAD,20260122,065200,1.8556,1.8557,1.8556,1.8556
GBPCAD,20260122,065300,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260122,065400,1.8556,1.8557,1.8556,1.8556
GBPCAD,20260122,065500,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260122,065600,1.8556,1.8557,1.8556,1.8557
GBPCAD,20260122,065700,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260122,065800,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260122,065900,1.8556,1.8557,1.8556,1.8557
GBPCAD,20260122,070000,1.8556,1.8556,1.8555,1.8555
GBPCAD,20260122,070100,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260122,070200,1.8556,1.8556,1.8555,1.8555
GBPCAD,20260122,070300,1.8556,1.8556,1.8555,1.8555
GBPCAD,20260122,070400,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260122,070500,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260122,070600,1.8555,1.8555,1.8554,1.8554
GBPCAD,20260122,070700,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260122,070800,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260122,070900,1.8554,1.8554,1.8553,1.8553
GBPCAD,20260122,071000,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260122,071100,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260122,071200,1.8554,1.8554,1.8553,1.8554
GBPCAD,20260122,071300,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260122,071400,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260122,071500,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260122,071600,1.8554,1.8555,1.8554,1.8555
GBPCAD,20260122,071700,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260122,071800,1.8555,1.8555,1.8553,1.8554
GBPCAD,20260122,071900,1.8555,1.8556,1.8555,1.8555
GBPCAD,20260122,072000,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260122,072100,1.8554,1.8555,1.8554,1.8554
GBPCAD,20260122,072200,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260122,072300,1.8553,1.8553,1.8552,1.8552
GBPCAD,20260122,072400,1.8553,1.8553,1.8551,1.8551
GBPCAD,20260122,072500,1.8551,1.8552,1.8551,1.8552
GBPCAD,20260122,072600,1.8551,1.8552,1.8551,1.8552
GBPCAD,20260122,072700,1.8551,1.8552,1.8551,1.8552
GBPCAD,20260122,072800,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260122,072900,1.8552,1.8552,1.8551,1.8551
GBPCAD,20260122,073000,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260122,073100,1.8553,1.8553,1.8552,1.8552
GBPCAD,20260122,073200,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260122,073300,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260122,073400,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260122,073500,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260122,073600,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260122,073700,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260122,073800,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260122,073900,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260122,074000,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260122,074100,1.8549,1.8549,1.8548,1.8548
GBPCAD,20260122,074200,1.8549,1.8550,1.8549,1.8550
GBPCAD,20260122,074300,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260122,074400,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260122,074500,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260122,074600,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260122,074700,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260122,074800,1.8550,1.8550,1.8549,1.8550
GBPCAD,20260122,074900,1.8550,1.8551,1.8550,1.8551
GBPCAD,20260122,075000,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260122,075100,1.8550,1.8551,1.8550,1.8551
GBPCAD,20260122,075200,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260122,075300,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260122,075400,1.8551,1.8551,1.8550,1.8550
GBPCAD,20260122,075500,1.8549,1.8549,1.8549,1.8549
GBPCAD,20260122,075600,1.8549,1.8550,1.8548,1.8550
GBPCAD,20260122,075700,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260122,075800,1.8550,1.8550,1.8549,1.8549
GBPCAD,20260122,075900,1.8550,1.8552,1.8550,1.8552
GBPCAD,20260122,080000,1.8553,1.8553,1.8552,1.8553
GBPCAD,20260122,080100,1.8554,1.8556,1.8553,1.8556
GBPCAD,20260122,080200,1.8556,1.8556,1.8555,1.8555
GBPCAD,20260122,080300,1.8556,1.8556,1.8555,1.8555
GBPCAD,20260122,080400,1.8554,1.8554,1.8553,1.8553
GBPCAD,20260122,080500,1.8552,1.8552,1.8550,1.8550
GBPCAD,20260122,080600,1.8551,1.8553,1.8551,1.8552
GBPCAD,20260122,080700,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260122,080800,1.8553,1.8554,1.8553,1.8554
GBPCAD,20260122,080900,1.8553,1.8553,1.8551,1.8551
GBPCAD,20260122,081000,1.8550,1.8551,1.8550,1.8551
GBPCAD,20260122,081100,1.8551,1.8551,1.8550,1.8551
GBPCAD,20260122,081200,1.8551,1.8552,1.8551,1.8552
GBPCAD,20260122,081300,1.8553,1.8553,1.8552,1.8552
GBPCAD,20260122,081400,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260122,081500,1.8552,1.8552,1.8551,1.8551
GBPCAD,20260122,081600,1.8552,1.8553,1.8552,1.8552
GBPCAD,20260122,081700,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260122,081800,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260122,081900,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260122,082000,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260122,082100,1.8552,1.8552,1.8552,1.8552
GBPCAD,20260122,082200,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260122,082300,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260122,082400,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260122,082500,1.8554,1.8556,1.8554,1.8556
GBPCAD,20260122,082600,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260122,082700,1.8555,1.8555,1.8554,1.8555
GBPCAD,20260122,082800,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260122,082900,1.8554,1.8554,1.8554,1.8554
GBPCAD,20260122,083000,1.8554,1.8555,1.8554,1.8555
GBPCAD,20260122,083100,1.8556,1.8558,1.8556,1.8558
GBPCAD,20260122,083200,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260122,083300,1.8559,1.8560,1.8559,1.8560
GBPCAD,20260122,083400,1.8561,1.8563,1.8561,1.8563
GBPCAD,20260122,083500,1.8564,1.8566,1.8564,1.8566
GBPCAD,20260122,083600,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260122,083700,1.8565,1.8565,1.8562,1.8562
GBPCAD,20260122,083800,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260122,083900,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260122,084000,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260122,084100,1.8563,1.8564,1.8562,1.8562
GBPCAD,20260122,084200,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260122,084300,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260122,084400,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260122,084500,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260122,084600,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260122,084700,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260122,084800,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260122,084900,1.8564,1.8564,1.8561,1.8561
GBPCAD,20260122,085000,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260122,085100,1.8561,1.8561,1.8560,1.8560
GBPCAD,20260122,085200,1.8561,1.8561,1.8560,1.8560
GBPCAD,20260122,085300,1.8561,1.8563,1.8561,1.8563
GBPCAD,20260122,085400,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260122,085500,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260122,085600,1.8563,1.8563,1.8561,1.8561
GBPCAD,20260122,085700,1.8560,1.8562,1.8560,1.8562
GBPCAD,20260122,085800,1.8561,1.8562,1.8561,1.8562
GBPCAD,20260122,085900,1.8561,1.8562,1.8559,1.8561
GBPCAD,20260122,090000,1.8562,1.8562,1.8559,1.8559
GBPCAD,20260122,090100,1.8558,1.8559,1.8558,1.8558
GBPCAD,20260122,090200,1.8557,1.8558,1.8557,1.8557
GBPCAD,20260122,090300,1.8556,1.8557,1.8555,1.8557
GBPCAD,20260122,090400,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260122,090500,1.8559,1.8559,1.8558,1.8559
GBPCAD,20260122,090600,1.8560,1.8560,1.8558,1.8558
GBPCAD,20260122,090700,1.8559,1.8559,1.8558,1.8558
GBPCAD,20260122,090800,1.8559,1.8559,1.8558,1.8559
GBPCAD,20260122,090900,1.8560,1.8561,1.8560,1.8560
GBPCAD,20260122,091000,1.8561,1.8562,1.8561,1.8561
GBPCAD,20260122,091100,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260122,091200,1.8559,1.8559,1.8558,1.8558
GBPCAD,20260122,091300,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260122,091400,1.8558,1.8561,1.8558,1.8561
GBPCAD,20260122,091500,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260122,091600,1.8560,1.8560,1.8556,1.8556
GBPCAD,20260122,091700,1.8557,1.8558,1.8557,1.8558
GBPCAD,20260122,091800,1.8557,1.8557,1.8555,1.8556
GBPCAD,20260122,091900,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260122,092000,1.8555,1.8555,1.8553,1.8553
GBPCAD,20260122,092100,1.8554,1.8554,1.8553,1.8553
GBPCAD,20260122,092200,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260122,092300,1.8552,1.8554,1.8552,1.8554
GBPCAD,20260122,092400,1.8554,1.8554,1.8553,1.8553
GBPCAD,20260122,092500,1.8554,1.8555,1.8554,1.8555
GBPCAD,20260122,092600,1.8554,1.8554,1.8553,1.8554
GBPCAD,20260122,092700,1.8555,1.8555,1.8553,1.8554
GBPCAD,20260122,092800,1.8555,1.8555,1.8553,1.8553
GBPCAD,20260122,092900,1.8553,1.8553,1.8552,1.8553
GBPCAD,20260122,093000,1.8554,1.8554,1.8553,1.8553
GBPCAD,20260122,093100,1.8552,1.8552,1.8550,1.8550
GBPCAD,20260122,093200,1.8549,1.8549,1.8547,1.8547
GBPCAD,20260122,093300,1.8546,1.8547,1.8545,1.8545
GBPCAD,20260122,093400,1.8544,1.8544,1.8543,1.8543
GBPCAD,20260122,093500,1.8542,1.8542,1.8540,1.8540
GBPCAD,20260122,093600,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260122,093700,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260122,093800,1.8539,1.8540,1.8539,1.8540
GBPCAD,20260122,093900,1.8541,1.8542,1.8541,1.8542
GBPCAD,20260122,094000,1.8541,1.8543,1.8541,1.8543
GBPCAD,20260122,094100,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260122,094200,1.8544,1.8544,1.8542,1.8542
GBPCAD,20260122,094300,1.8541,1.8541,1.8540,1.8541
GBPCAD,20260122,094400,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260122,094500,1.8540,1.8540,1.8539,1.8539
GBPCAD,20260122,094600,1.8538,1.8539,1.8538,1.8539
GBPCAD,20260122,094700,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260122,094800,1.8538,1.8539,1.8537,1.8537
GBPCAD,20260122,094900,1.8538,1.8539,1.8538,1.8539
GBPCAD,20260122,095000,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260122,095100,1.8542,1.8543,1.8542,1.8542
GBPCAD,20260122,095200,1.8543,1.8544,1.8543,1.8544
GBPCAD,20260122,095300,1.8544,1.8544,1.8543,1.8543
GBPCAD,20260122,095400,1.8544,1.8545,1.8544,1.8544
GBPCAD,20260122,095500,1.8543,1.8544,1.8542,1.8542
GBPCAD,20260122,095600,1.8543,1.8544,1.8543,1.8544
GBPCAD,20260122,095700,1.8545,1.8545,1.8545,1.8545
GBPCAD,20260122,095800,1.8544,1.8544,1.8542,1.8543
GBPCAD,20260122,095900,1.8542,1.8543,1.8542,1.8542
GBPCAD,20260122,100000,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260122,100100,1.8542,1.8543,1.8541,1.8541
GBPCAD,20260122,100200,1.8542,1.8542,1.8541,1.8541
GBPCAD,20260122,100300,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260122,100400,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260122,100500,1.8542,1.8544,1.8542,1.8543
GBPCAD,20260122,100600,1.8542,1.8542,1.8541,1.8541
GBPCAD,20260122,100700,1.8541,1.8542,1.8541,1.8542
GBPCAD,20260122,100800,1.8541,1.8542,1.8541,1.8542
GBPCAD,20260122,100900,1.8542,1.8543,1.8542,1.8543
GBPCAD,20260122,101000,1.8542,1.8542,1.8541,1.8541
GBPCAD,20260122,101100,1.8542,1.8544,1.8542,1.8544
GBPCAD,20260122,101200,1.8545,1.8548,1.8545,1.8548
GBPCAD,20260122,101300,1.8549,1.8549,1.8547,1.8547
GBPCAD,20260122,101400,1.8548,1.8549,1.8548,1.8549
GBPCAD,20260122,101500,1.8548,1.8550,1.8548,1.8550
GBPCAD,20260122,101600,1.8549,1.8551,1.8549,1.8551
GBPCAD,20260122,101700,1.8550,1.8551,1.8550,1.8551
GBPCAD,20260122,101800,1.8552,1.8554,1.8552,1.8554
GBPCAD,20260122,101900,1.8555,1.8555,1.8552,1.8554
GBPCAD,20260122,102000,1.8555,1.8556,1.8554,1.8556
GBPCAD,20260122,102100,1.8557,1.8562,1.8557,1.8562
GBPCAD,20260122,102200,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260122,102300,1.8563,1.8565,1.8563,1.8565
GBPCAD,20260122,102400,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260122,102500,1.8564,1.8566,1.8564,1.8565
GBPCAD,20260122,102600,1.8564,1.8567,1.8564,1.8567
GBPCAD,20260122,102700,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260122,102800,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260122,102900,1.8563,1.8563,1.8562,1.8563
GBPCAD,20260122,103000,1.8564,1.8564,1.8563,1.8564
GBPCAD,20260122,103100,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260122,103200,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260122,103300,1.8566,1.8567,1.8566,1.8566
GBPCAD,20260122,103400,1.8567,1.8569,1.8567,1.8569
GBPCAD,20260122,103500,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260122,103600,1.8570,1.8570,1.8568,1.8568
GBPCAD,20260122,103700,1.8567,1.8570,1.8567,1.8570
GBPCAD,20260122,103800,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260122,103900,1.8569,1.8569,1.8568,1.8569
GBPCAD,20260122,104000,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260122,104100,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260122,104200,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260122,104300,1.8568,1.8569,1.8567,1.8569
GBPCAD,20260122,104400,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260122,104500,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260122,104600,1.8572,1.8578,1.8572,1.8578
GBPCAD,20260122,104700,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260122,104800,1.8577,1.8578,1.8577,1.8578
GBPCAD,20260122,104900,1.8579,1.8582,1.8579,1.8580
GBPCAD,20260122,105000,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260122,105100,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260122,105200,1.8581,1.8582,1.8581,1.8582
GBPCAD,20260122,105300,1.8581,1.8581,1.8581,1.8581
GBPCAD,20260122,105400,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260122,105500,1.8583,1.8585,1.8582,1.8585
GBPCAD,20260122,105600,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260122,105700,1.8584,1.8584,1.8583,1.8584
GBPCAD,20260122,105800,1.8585,1.8585,1.8584,1.8584
GBPCAD,20260122,105900,1.8583,1.8585,1.8583,1.8585
GBPCAD,20260122,110000,1.8584,1.8584,1.8583,1.8584
GBPCAD,20260122,110100,1.8583,1.8585,1.8583,1.8585
GBPCAD,20260122,110200,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260122,110300,1.8584,1.8586,1.8584,1.8586
GBPCAD,20260122,110400,1.8585,1.8587,1.8585,1.8587
GBPCAD,20260122,110500,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260122,110600,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260122,110700,1.8588,1.8589,1.8588,1.8588
GBPCAD,20260122,110800,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260122,110900,1.8586,1.8586,1.8585,1.8585
GBPCAD,20260122,111000,1.8584,1.8584,1.8583,1.8584
GBPCAD,20260122,111100,1.8583,1.8583,1.8582,1.8583
GBPCAD,20260122,111200,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260122,111300,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260122,111400,1.8584,1.8584,1.8583,1.8583
GBPCAD,20260122,111500,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260122,111600,1.8583,1.8583,1.8582,1.8582
GBPCAD,20260122,111700,1.8581,1.8583,1.8581,1.8583
GBPCAD,20260122,111800,1.8582,1.8582,1.8581,1.8582
GBPCAD,20260122,111900,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260122,112000,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260122,112100,1.8582,1.8582,1.8582,1.8582
GBPCAD,20260122,112200,1.8582,1.8582,1.8580,1.8581
GBPCAD,20260122,112300,1.8582,1.8583,1.8582,1.8583
GBPCAD,20260122,112400,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260122,112500,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260122,112600,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260122,112700,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260122,112800,1.8584,1.8584,1.8582,1.8583
GBPCAD,20260122,112900,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260122,113000,1.8584,1.8584,1.8583,1.8583
GBPCAD,20260122,113100,1.8583,1.8583,1.8583,1.8583
GBPCAD,20260122,113200,1.8584,1.8585,1.8584,1.8585
GBPCAD,20260122,113300,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260122,113400,1.8586,1.8588,1.8586,1.8588
GBPCAD,20260122,113500,1.8587,1.8587,1.8586,1.8586
GBPCAD,20260122,113600,1.8586,1.8588,1.8586,1.8588
GBPCAD,20260122,113700,1.8587,1.8589,1.8587,1.8589
GBPCAD,20260122,113800,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260122,113900,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260122,114000,1.8590,1.8590,1.8589,1.8590
GBPCAD,20260122,114100,1.8591,1.8591,1.8588,1.8588
GBPCAD,20260122,114200,1.8589,1.8589,1.8588,1.8588
GBPCAD,20260122,114300,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260122,114400,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260122,114500,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260122,114600,1.8588,1.8589,1.8588,1.8589
GBPCAD,20260122,114700,1.8588,1.8589,1.8587,1.8587
GBPCAD,20260122,114800,1.8587,1.8587,1.8587,1.8587
GBPCAD,20260122,114900,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260122,115000,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260122,115100,1.8586,1.8586,1.8585,1.8586
GBPCAD,20260122,115200,1.8587,1.8588,1.8587,1.8588
GBPCAD,20260122,115300,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260122,115400,1.8586,1.8587,1.8586,1.8587
GBPCAD,20260122,115500,1.8588,1.8588,1.8588,1.8588
GBPCAD,20260122,115600,1.8587,1.8589,1.8587,1.8588
GBPCAD,20260122,115700,1.8587,1.8589,1.8587,1.8589
GBPCAD,20260122,115800,1.8588,1.8588,1.8587,1.8587
GBPCAD,20260122,115900,1.8586,1.8586,1.8586,1.8586
GBPCAD,20260122,120000,1.8585,1.8585,1.8584,1.8584
GBPCAD,20260122,120100,1.8583,1.8584,1.8583,1.8584
GBPCAD,20260122,120200,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260122,120300,1.8584,1.8584,1.8584,1.8584
GBPCAD,20260122,120400,1.8584,1.8587,1.8584,1.8585
GBPCAD,20260122,120500,1.8586,1.8588,1.8586,1.8588
GBPCAD,20260122,120600,1.8589,1.8589,1.8588,1.8589
GBPCAD,20260122,120700,1.8590,1.8590,1.8590,1.8590
GBPCAD,20260122,120800,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260122,120900,1.8591,1.8591,1.8590,1.8590
GBPCAD,20260122,121000,1.8590,1.8591,1.8590,1.8591
GBPCAD,20260122,121100,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260122,121200,1.8591,1.8591,1.8591,1.8591
GBPCAD,20260122,121300,1.8590,1.8590,1.8589,1.8589
GBPCAD,20260122,121400,1.8588,1.8588,1.8579,1.8579
GBPCAD,20260122,121500,1.8578,1.8579,1.8563,1.8565
GBPCAD,20260122,121600,1.8561,1.8561,1.8540,1.8544
GBPCAD,20260122,121700,1.8549,1.8549,1.8532,1.8545
GBPCAD,20260122,121800,1.8546,1.8551,1.8545,1.8546
GBPCAD,20260122,121900,1.8548,1.8551,1.8544,1.8547
GBPCAD,20260122,122000,1.8546,1.8547,1.8541,1.8546
GBPCAD,20260122,122100,1.8545,1.8548,1.8545,1.8548
GBPCAD,20260122,122200,1.8549,1.8549,1.8542,1.8542
GBPCAD,20260122,122300,1.8540,1.8541,1.8536,1.8536
GBPCAD,20260122,122400,1.8535,1.8539,1.8532,1.8534
GBPCAD,20260122,122500,1.8535,1.8537,1.8533,1.8535
GBPCAD,20260122,122600,1.8536,1.8538,1.8536,1.8538
GBPCAD,20260122,122700,1.8539,1.8541,1.8539,1.8541
GBPCAD,20260122,122800,1.8542,1.8545,1.8542,1.8545
GBPCAD,20260122,122900,1.8546,1.8548,1.8546,1.8546
GBPCAD,20260122,123000,1.8547,1.8549,1.8545,1.8545
GBPCAD,20260122,123100,1.8544,1.8547,1.8543,1.8546
GBPCAD,20260122,123200,1.8547,1.8548,1.8542,1.8542
GBPCAD,20260122,123300,1.8543,1.8549,1.8543,1.8549
GBPCAD,20260122,123400,1.8548,1.8549,1.8547,1.8549
GBPCAD,20260122,123500,1.8550,1.8553,1.8550,1.8553
GBPCAD,20260122,123600,1.8552,1.8555,1.8552,1.8554
GBPCAD,20260122,123700,1.8553,1.8553,1.8551,1.8551
GBPCAD,20260122,123800,1.8552,1.8555,1.8552,1.8554
GBPCAD,20260122,123900,1.8555,1.8556,1.8552,1.8552
GBPCAD,20260122,124000,1.8553,1.8553,1.8552,1.8552
GBPCAD,20260122,124100,1.8551,1.8551,1.8545,1.8546
GBPCAD,20260122,124200,1.8547,1.8547,1.8544,1.8544
GBPCAD,20260122,124300,1.8543,1.8548,1.8543,1.8548
GBPCAD,20260122,124400,1.8547,1.8549,1.8547,1.8549
GBPCAD,20260122,124500,1.8548,1.8550,1.8547,1.8550
GBPCAD,20260122,124600,1.8551,1.8554,1.8551,1.8554
GBPCAD,20260122,124700,1.8555,1.8561,1.8555,1.8560
GBPCAD,20260122,124800,1.8559,1.8560,1.8558,1.8560
GBPCAD,20260122,124900,1.8559,1.8560,1.8558,1.8560
GBPCAD,20260122,125000,1.8559,1.8562,1.8559,1.8562
GBPCAD,20260122,125100,1.8561,1.8562,1.8561,1.8562
GBPCAD,20260122,125200,1.8561,1.8561,1.8558,1.8558
GBPCAD,20260122,125300,1.8557,1.8560,1.8557,1.8558
GBPCAD,20260122,125400,1.8557,1.8557,1.8556,1.8557
GBPCAD,20260122,125500,1.8558,1.8559,1.8557,1.8557
GBPCAD,20260122,125600,1.8556,1.8558,1.8555,1.8558
GBPCAD,20260122,125700,1.8557,1.8557,1.8556,1.8556
GBPCAD,20260122,125800,1.8557,1.8558,1.8556,1.8557
GBPCAD,20260122,125900,1.8556,1.8556,1.8552,1.8554
GBPCAD,20260122,130000,1.8555,1.8558,1.8553,1.8553
GBPCAD,20260122,130100,1.8554,1.8555,1.8550,1.8552
GBPCAD,20260122,130200,1.8553,1.8553,1.8551,1.8552
GBPCAD,20260122,130300,1.8551,1.8551,1.8547,1.8548
GBPCAD,20260122,130400,1.8549,1.8551,1.8549,1.8551
GBPCAD,20260122,130500,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260122,130600,1.8550,1.8552,1.8550,1.8551
GBPCAD,20260122,130700,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260122,130800,1.8552,1.8552,1.8550,1.8551
GBPCAD,20260122,130900,1.8550,1.8552,1.8550,1.8552
GBPCAD,20260122,131000,1.8553,1.8557,1.8553,1.8557
GBPCAD,20260122,131100,1.8557,1.8559,1.8557,1.8559
GBPCAD,20260122,131200,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260122,131300,1.8562,1.8562,1.8560,1.8560
GBPCAD,20260122,131400,1.8559,1.8559,1.8557,1.8558
GBPCAD,20260122,131500,1.8557,1.8557,1.8555,1.8555
GBPCAD,20260122,131600,1.8556,1.8556,1.8554,1.8554
GBPCAD,20260122,131700,1.8553,1.8555,1.8553,1.8554
GBPCAD,20260122,131800,1.8553,1.8553,1.8552,1.8553
GBPCAD,20260122,131900,1.8552,1.8552,1.8550,1.8550
GBPCAD,20260122,132000,1.8549,1.8550,1.8549,1.8550
GBPCAD,20260122,132100,1.8551,1.8551,1.8550,1.8551
GBPCAD,20260122,132200,1.8552,1.8552,1.8548,1.8549
GBPCAD,20260122,132300,1.8550,1.8551,1.8550,1.8551
GBPCAD,20260122,132400,1.8550,1.8550,1.8548,1.8548
GBPCAD,20260122,132500,1.8547,1.8547,1.8546,1.8546
GBPCAD,20260122,132600,1.8545,1.8545,1.8544,1.8545
GBPCAD,20260122,132700,1.8545,1.8546,1.8545,1.8546
GBPCAD,20260122,132800,1.8547,1.8548,1.8547,1.8548
GBPCAD,20260122,132900,1.8549,1.8549,1.8548,1.8549
GBPCAD,20260122,133000,1.8548,1.8550,1.8548,1.8550
GBPCAD,20260122,133100,1.8551,1.8551,1.8551,1.8551
GBPCAD,20260122,133200,1.8550,1.8560,1.8548,1.8560
GBPCAD,20260122,133300,1.8563,1.8564,1.8551,1.8551
GBPCAD,20260122,133400,1.8552,1.8560,1.8552,1.8558
GBPCAD,20260122,133500,1.8557,1.8557,1.8552,1.8552
GBPCAD,20260122,133600,1.8551,1.8552,1.8551,1.8552
GBPCAD,20260122,133700,1.8551,1.8551,1.8549,1.8549
GBPCAD,20260122,133800,1.8548,1.8548,1.8545,1.8545
GBPCAD,20260122,133900,1.8546,1.8546,1.8544,1.8544
GBPCAD,20260122,134000,1.8545,1.8545,1.8543,1.8544
GBPCAD,20260122,134100,1.8545,1.8545,1.8542,1.8542
GBPCAD,20260122,134200,1.8543,1.8545,1.8543,1.8545
GBPCAD,20260122,134300,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260122,134400,1.8544,1.8547,1.8544,1.8547
GBPCAD,20260122,134500,1.8546,1.8546,1.8545,1.8545
GBPCAD,20260122,134600,1.8546,1.8549,1.8545,1.8549
GBPCAD,20260122,134700,1.8550,1.8551,1.8548,1.8548
GBPCAD,20260122,134800,1.8549,1.8550,1.8549,1.8550
GBPCAD,20260122,134900,1.8551,1.8551,1.8548,1.8548
GBPCAD,20260122,135000,1.8547,1.8548,1.8547,1.8547
GBPCAD,20260122,135100,1.8546,1.8546,1.8544,1.8544
GBPCAD,20260122,135200,1.8545,1.8545,1.8544,1.8544
GBPCAD,20260122,135300,1.8543,1.8543,1.8540,1.8540
GBPCAD,20260122,135400,1.8539,1.8542,1.8532,1.8532
GBPCAD,20260122,135500,1.8531,1.8536,1.8531,1.8536
GBPCAD,20260122,135600,1.8537,1.8539,1.8537,1.8539
GBPCAD,20260122,135700,1.8538,1.8540,1.8538,1.8540
GBPCAD,20260122,135800,1.8539,1.8542,1.8539,1.8542
GBPCAD,20260122,135900,1.8543,1.8546,1.8543,1.8546
GBPCAD,20260122,140000,1.8547,1.8547,1.8544,1.8544
GBPCAD,20260122,140100,1.8543,1.8545,1.8543,1.8545
GBPCAD,20260122,140200,1.8544,1.8545,1.8543,1.8543
GBPCAD,20260122,140300,1.8544,1.8544,1.8542,1.8542
GBPCAD,20260122,140400,1.8541,1.8541,1.8537,1.8537
GBPCAD,20260122,140500,1.8536,1.8536,1.8534,1.8535
GBPCAD,20260122,140600,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260122,140700,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260122,140800,1.8536,1.8536,1.8535,1.8536
GBPCAD,20260122,140900,1.8537,1.8538,1.8536,1.8538
GBPCAD,20260122,141000,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260122,141100,1.8535,1.8536,1.8535,1.8535
GBPCAD,20260122,141200,1.8536,1.8537,1.8536,1.8537
GBPCAD,20260122,141300,1.8536,1.8537,1.8536,1.8536
GBPCAD,20260122,141400,1.8537,1.8537,1.8534,1.8535
GBPCAD,20260122,141500,1.8534,1.8534,1.8532,1.8532
GBPCAD,20260122,141600,1.8531,1.8533,1.8531,1.8533
GBPCAD,20260122,141700,1.8534,1.8535,1.8534,1.8534
GBPCAD,20260122,141800,1.8535,1.8538,1.8535,1.8538
GBPCAD,20260122,141900,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260122,142000,1.8537,1.8537,1.8533,1.8533
GBPCAD,20260122,142100,1.8532,1.8532,1.8529,1.8529
GBPCAD,20260122,142200,1.8528,1.8529,1.8528,1.8528
GBPCAD,20260122,142300,1.8529,1.8529,1.8528,1.8528
GBPCAD,20260122,142400,1.8527,1.8527,1.8523,1.8524
GBPCAD,20260122,142500,1.8525,1.8525,1.8522,1.8522
GBPCAD,20260122,142600,1.8521,1.8521,1.8520,1.8521
GBPCAD,20260122,142700,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260122,142800,1.8518,1.8518,1.8516,1.8516
GBPCAD,20260122,142900,1.8515,1.8518,1.8514,1.8518
GBPCAD,20260122,143000,1.8519,1.8520,1.8519,1.8520
GBPCAD,20260122,143100,1.8521,1.8524,1.8519,1.8523
GBPCAD,20260122,143200,1.8524,1.8525,1.8522,1.8525
GBPCAD,20260122,143300,1.8526,1.8528,1.8526,1.8527
GBPCAD,20260122,143400,1.8526,1.8526,1.8523,1.8524
GBPCAD,20260122,143500,1.8525,1.8535,1.8523,1.8535
GBPCAD,20260122,143600,1.8538,1.8545,1.8538,1.8541
GBPCAD,20260122,143700,1.8543,1.8544,1.8537,1.8537
GBPCAD,20260122,143800,1.8536,1.8536,1.8533,1.8533
GBPCAD,20260122,143900,1.8532,1.8532,1.8523,1.8525
GBPCAD,20260122,144000,1.8526,1.8528,1.8526,1.8528
GBPCAD,20260122,144100,1.8527,1.8529,1.8527,1.8528
GBPCAD,20260122,144200,1.8527,1.8527,1.8522,1.8522
GBPCAD,20260122,144300,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260122,144400,1.8522,1.8524,1.8521,1.8521
GBPCAD,20260122,144500,1.8520,1.8521,1.8517,1.8521
GBPCAD,20260122,144600,1.8522,1.8523,1.8520,1.8520
GBPCAD,20260122,144700,1.8521,1.8521,1.8519,1.8521
GBPCAD,20260122,144800,1.8522,1.8522,1.8521,1.8522
GBPCAD,20260122,144900,1.8523,1.8526,1.8523,1.8525
GBPCAD,20260122,145000,1.8526,1.8529,1.8526,1.8529
GBPCAD,20260122,145100,1.8530,1.8530,1.8527,1.8529
GBPCAD,20260122,145200,1.8530,1.8530,1.8529,1.8529
GBPCAD,20260122,145300,1.8528,1.8528,1.8523,1.8523
GBPCAD,20260122,145400,1.8522,1.8522,1.8521,1.8521
GBPCAD,20260122,145500,1.8520,1.8520,1.8518,1.8519
GBPCAD,20260122,145600,1.8520,1.8523,1.8519,1.8522
GBPCAD,20260122,145700,1.8521,1.8523,1.8521,1.8523
GBPCAD,20260122,145800,1.8522,1.8522,1.8522,1.8522
GBPCAD,20260122,145900,1.8523,1.8531,1.8523,1.8530
GBPCAD,20260122,150000,1.8529,1.8531,1.8528,1.8531
GBPCAD,20260122,150100,1.8530,1.8530,1.8527,1.8528
GBPCAD,20260122,150200,1.8527,1.8528,1.8527,1.8528
GBPCAD,20260122,150300,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260122,150400,1.8531,1.8531,1.8531,1.8531
GBPCAD,20260122,150500,1.8530,1.8532,1.8530,1.8532
GBPCAD,20260122,150600,1.8533,1.8534,1.8533,1.8534
GBPCAD,20260122,150700,1.8535,1.8536,1.8534,1.8536
GBPCAD,20260122,150800,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260122,150900,1.8538,1.8538,1.8535,1.8535
GBPCAD,20260122,151000,1.8534,1.8534,1.8530,1.8532
GBPCAD,20260122,151100,1.8532,1.8532,1.8531,1.8531
GBPCAD,20260122,151200,1.8530,1.8532,1.8530,1.8532
GBPCAD,20260122,151300,1.8533,1.8535,1.8533,1.8534
GBPCAD,20260122,151400,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260122,151500,1.8535,1.8535,1.8535,1.8535
GBPCAD,20260122,151600,1.8535,1.8537,1.8534,1.8535
GBPCAD,20260122,151700,1.8536,1.8540,1.8535,1.8540
GBPCAD,20260122,151800,1.8539,1.8539,1.8538,1.8538
GBPCAD,20260122,151900,1.8537,1.8538,1.8537,1.8537
GBPCAD,20260122,152000,1.8536,1.8539,1.8536,1.8539
GBPCAD,20260122,152100,1.8538,1.8541,1.8538,1.8540
GBPCAD,20260122,152200,1.8539,1.8540,1.8536,1.8536
GBPCAD,20260122,152300,1.8535,1.8536,1.8535,1.8535
GBPCAD,20260122,152400,1.8535,1.8535,1.8534,1.8534
GBPCAD,20260122,152500,1.8533,1.8535,1.8533,1.8535
GBPCAD,20260122,152600,1.8536,1.8538,1.8536,1.8538
GBPCAD,20260122,152700,1.8539,1.8541,1.8539,1.8540
GBPCAD,20260122,152800,1.8541,1.8541,1.8540,1.8541
GBPCAD,20260122,152900,1.8540,1.8542,1.8540,1.8542
GBPCAD,20260122,153000,1.8541,1.8541,1.8539,1.8539
GBPCAD,20260122,153100,1.8540,1.8540,1.8538,1.8538
GBPCAD,20260122,153200,1.8537,1.8538,1.8534,1.8534
GBPCAD,20260122,153300,1.8533,1.8535,1.8532,1.8535
GBPCAD,20260122,153400,1.8536,1.8539,1.8536,1.8539
GBPCAD,20260122,153500,1.8540,1.8541,1.8540,1.8541
GBPCAD,20260122,153600,1.8542,1.8545,1.8542,1.8544
GBPCAD,20260122,153700,1.8543,1.8546,1.8542,1.8543
GBPCAD,20260122,153800,1.8542,1.8546,1.8542,1.8545
GBPCAD,20260122,153900,1.8544,1.8551,1.8544,1.8550
GBPCAD,20260122,154000,1.8551,1.8552,1.8550,1.8552
GBPCAD,20260122,154100,1.8551,1.8552,1.8551,1.8552
GBPCAD,20260122,154200,1.8551,1.8552,1.8550,1.8551
GBPCAD,20260122,154300,1.8552,1.8552,1.8551,1.8552
GBPCAD,20260122,154400,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260122,154500,1.8552,1.8554,1.8552,1.8553
GBPCAD,20260122,154600,1.8552,1.8553,1.8552,1.8553
GBPCAD,20260122,154700,1.8552,1.8553,1.8550,1.8550
GBPCAD,20260122,154800,1.8551,1.8553,1.8551,1.8553
GBPCAD,20260122,154900,1.8554,1.8561,1.8554,1.8561
GBPCAD,20260122,155000,1.8562,1.8563,1.8561,1.8563
GBPCAD,20260122,155100,1.8562,1.8565,1.8562,1.8563
GBPCAD,20260122,155200,1.8564,1.8566,1.8562,1.8565
GBPCAD,20260122,155300,1.8564,1.8564,1.8561,1.8562
GBPCAD,20260122,155400,1.8563,1.8565,1.8562,1.8562
GBPCAD,20260122,155500,1.8561,1.8564,1.8561,1.8564
GBPCAD,20260122,155600,1.8563,1.8565,1.8562,1.8565
GBPCAD,20260122,155700,1.8566,1.8569,1.8566,1.8569
GBPCAD,20260122,155800,1.8568,1.8568,1.8566,1.8567
GBPCAD,20260122,155900,1.8566,1.8566,1.8563,1.8564
GBPCAD,20260122,160000,1.8565,1.8567,1.8565,1.8566
GBPCAD,20260122,160100,1.8568,1.8573,1.8566,1.8573
GBPCAD,20260122,160200,1.8572,1.8572,1.8568,1.8568
GBPCAD,20260122,160300,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260122,160400,1.8570,1.8573,1.8570,1.8573
GBPCAD,20260122,160500,1.8574,1.8576,1.8574,1.8576
GBPCAD,20260122,160600,1.8575,1.8578,1.8575,1.8578
GBPCAD,20260122,160700,1.8579,1.8585,1.8579,1.8585
GBPCAD,20260122,160800,1.8586,1.8590,1.8586,1.8589
GBPCAD,20260122,160900,1.8588,1.8591,1.8588,1.8588
GBPCAD,20260122,161000,1.8587,1.8592,1.8587,1.8592
GBPCAD,20260122,161100,1.8593,1.8594,1.8592,1.8594
GBPCAD,20260122,161200,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260122,161300,1.8595,1.8596,1.8595,1.8596
GBPCAD,20260122,161400,1.8597,1.8599,1.8596,1.8599
GBPCAD,20260122,161500,1.8601,1.8604,1.8601,1.8604
GBPCAD,20260122,161600,1.8605,1.8606,1.8600,1.8602
GBPCAD,20260122,161700,1.8603,1.8603,1.8601,1.8601
GBPCAD,20260122,161800,1.8602,1.8604,1.8602,1.8602
GBPCAD,20260122,161900,1.8603,1.8603,1.8600,1.8601
GBPCAD,20260122,162000,1.8602,1.8605,1.8602,1.8604
GBPCAD,20260122,162100,1.8605,1.8605,1.8602,1.8602
GBPCAD,20260122,162200,1.8601,1.8605,1.8601,1.8605
GBPCAD,20260122,162300,1.8604,1.8604,1.8603,1.8603
GBPCAD,20260122,162400,1.8604,1.8604,1.8602,1.8602
GBPCAD,20260122,162500,1.8603,1.8603,1.8602,1.8603
GBPCAD,20260122,162600,1.8604,1.8606,1.8603,1.8603
GBPCAD,20260122,162700,1.8604,1.8604,1.8602,1.8602
GBPCAD,20260122,162800,1.8601,1.8602,1.8600,1.8601
GBPCAD,20260122,162900,1.8600,1.8600,1.8599,1.8600
GBPCAD,20260122,163000,1.8601,1.8601,1.8598,1.8598
GBPCAD,20260122,163100,1.8597,1.8598,1.8596,1.8597
GBPCAD,20260122,163200,1.8598,1.8600,1.8597,1.8597
GBPCAD,20260122,163300,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260122,163400,1.8596,1.8597,1.8596,1.8597
GBPCAD,20260122,163500,1.8596,1.8598,1.8595,1.8597
GBPCAD,20260122,163600,1.8596,1.8598,1.8595,1.8595
GBPCAD,20260122,163700,1.8596,1.8597,1.8595,1.8597
GBPCAD,20260122,163800,1.8598,1.8600,1.8598,1.8598
GBPCAD,20260122,163900,1.8597,1.8597,1.8596,1.8596
GBPCAD,20260122,164000,1.8596,1.8596,1.8596,1.8596
GBPCAD,20260122,164100,1.8595,1.8595,1.8594,1.8595
GBPCAD,20260122,164200,1.8596,1.8599,1.8596,1.8599
GBPCAD,20260122,164300,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260122,164400,1.8599,1.8599,1.8599,1.8599
GBPCAD,20260122,164500,1.8599,1.8601,1.8599,1.8601
GBPCAD,20260122,164600,1.8602,1.8607,1.8602,1.8602
GBPCAD,20260122,164700,1.8603,1.8604,1.8603,1.8604
GBPCAD,20260122,164800,1.8603,1.8603,1.8601,1.8602
GBPCAD,20260122,164900,1.8603,1.8608,1.8603,1.8608
GBPCAD,20260122,165000,1.8609,1.8610,1.8608,1.8610
GBPCAD,20260122,165100,1.8611,1.8611,1.8607,1.8607
GBPCAD,20260122,165200,1.8606,1.8607,1.8605,1.8606
GBPCAD,20260122,165300,1.8605,1.8608,1.8605,1.8607
GBPCAD,20260122,165400,1.8606,1.8606,1.8603,1.8603
GBPCAD,20260122,165500,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260122,165600,1.8600,1.8600,1.8595,1.8595
GBPCAD,20260122,165700,1.8594,1.8598,1.8592,1.8598
GBPCAD,20260122,165800,1.8599,1.8601,1.8594,1.8594
GBPCAD,20260122,165900,1.8595,1.8597,1.8595,1.8597
GBPCAD,20260122,170000,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260122,170100,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260122,170200,1.8598,1.8601,1.8598,1.8599
GBPCAD,20260122,170300,1.8600,1.8605,1.8600,1.8605
GBPCAD,20260122,170400,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260122,170500,1.8606,1.8606,1.8605,1.8606
GBPCAD,20260122,170600,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260122,170700,1.8607,1.8607,1.8603,1.8604
GBPCAD,20260122,170800,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260122,170900,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260122,171000,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260122,171100,1.8607,1.8607,1.8606,1.8607
GBPCAD,20260122,171200,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260122,171300,1.8608,1.8608,1.8605,1.8606
GBPCAD,20260122,171400,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260122,171500,1.8605,1.8607,1.8605,1.8606
GBPCAD,20260122,171600,1.8607,1.8607,1.8605,1.8605
GBPCAD,20260122,171700,1.8604,1.8606,1.8604,1.8604
GBPCAD,20260122,171800,1.8605,1.8606,1.8605,1.8605
GBPCAD,20260122,171900,1.8604,1.8607,1.8604,1.8607
GBPCAD,20260122,172000,1.8608,1.8611,1.8608,1.8611
GBPCAD,20260122,172100,1.8610,1.8611,1.8609,1.8611
GBPCAD,20260122,172200,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260122,172300,1.8611,1.8614,1.8611,1.8614
GBPCAD,20260122,172400,1.8613,1.8613,1.8609,1.8609
GBPCAD,20260122,172500,1.8610,1.8612,1.8609,1.8612
GBPCAD,20260122,172600,1.8613,1.8615,1.8613,1.8614
GBPCAD,20260122,172700,1.8613,1.8614,1.8611,1.8614
GBPCAD,20260122,172800,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260122,172900,1.8614,1.8617,1.8614,1.8617
GBPCAD,20260122,173000,1.8618,1.8619,1.8616,1.8616
GBPCAD,20260122,173100,1.8615,1.8615,1.8613,1.8613
GBPCAD,20260122,173200,1.8614,1.8614,1.8612,1.8613
GBPCAD,20260122,173300,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260122,173400,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260122,173500,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260122,173600,1.8615,1.8617,1.8615,1.8617
GBPCAD,20260122,173700,1.8616,1.8616,1.8615,1.8616
GBPCAD,20260122,173800,1.8615,1.8615,1.8613,1.8613
GBPCAD,20260122,173900,1.8614,1.8614,1.8613,1.8614
GBPCAD,20260122,174000,1.8615,1.8615,1.8613,1.8613
GBPCAD,20260122,174100,1.8612,1.8614,1.8612,1.8614
GBPCAD,20260122,174200,1.8615,1.8616,1.8615,1.8615
GBPCAD,20260122,174300,1.8614,1.8617,1.8614,1.8617
GBPCAD,20260122,174400,1.8618,1.8620,1.8618,1.8620
GBPCAD,20260122,174500,1.8621,1.8622,1.8619,1.8622
GBPCAD,20260122,174600,1.8621,1.8621,1.8621,1.8621
GBPCAD,20260122,174700,1.8621,1.8622,1.8621,1.8622
GBPCAD,20260122,174800,1.8621,1.8621,1.8620,1.8620
GBPCAD,20260122,174900,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260122,175000,1.8618,1.8618,1.8618,1.8618
GBPCAD,20260122,175100,1.8617,1.8618,1.8617,1.8618
GBPCAD,20260122,175200,1.8619,1.8620,1.8618,1.8620
GBPCAD,20260122,175300,1.8619,1.8619,1.8618,1.8618
GBPCAD,20260122,175400,1.8618,1.8619,1.8618,1.8618
GBPCAD,20260122,175500,1.8619,1.8619,1.8617,1.8617
GBPCAD,20260122,175600,1.8617,1.8617,1.8616,1.8617
GBPCAD,20260122,175700,1.8616,1.8616,1.8616,1.8616
GBPCAD,20260122,175800,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260122,175900,1.8613,1.8613,1.8609,1.8609
GBPCAD,20260122,180000,1.8610,1.8611,1.8610,1.8610
GBPCAD,20260122,180100,1.8611,1.8612,1.8611,1.8612
GBPCAD,20260122,180200,1.8611,1.8611,1.8607,1.8607
GBPCAD,20260122,180300,1.8606,1.8606,1.8604,1.8606
GBPCAD,20260122,180400,1.8607,1.8607,1.8604,1.8604
GBPCAD,20260122,180500,1.8603,1.8606,1.8603,1.8606
GBPCAD,20260122,180600,1.8605,1.8607,1.8605,1.8607
GBPCAD,20260122,180700,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260122,180800,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260122,180900,1.8608,1.8608,1.8602,1.8604
GBPCAD,20260122,181000,1.8605,1.8605,1.8602,1.8604
GBPCAD,20260122,181100,1.8605,1.8607,1.8605,1.8607
GBPCAD,20260122,181200,1.8606,1.8607,1.8606,1.8606
GBPCAD,20260122,181300,1.8605,1.8607,1.8605,1.8606
GBPCAD,20260122,181400,1.8607,1.8609,1.8607,1.8609
GBPCAD,20260122,181500,1.8610,1.8610,1.8608,1.8608
GBPCAD,20260122,181600,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260122,181700,1.8607,1.8608,1.8607,1.8607
GBPCAD,20260122,181800,1.8608,1.8609,1.8607,1.8609
GBPCAD,20260122,181900,1.8610,1.8611,1.8609,1.8610
GBPCAD,20260122,182000,1.8609,1.8610,1.8609,1.8609
GBPCAD,20260122,182100,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260122,182200,1.8607,1.8609,1.8607,1.8607
GBPCAD,20260122,182300,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260122,182400,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260122,182500,1.8605,1.8607,1.8604,1.8607
GBPCAD,20260122,182600,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260122,182700,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260122,182800,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260122,182900,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260122,183000,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260122,183100,1.8607,1.8607,1.8605,1.8605
GBPCAD,20260122,183200,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260122,183300,1.8603,1.8605,1.8603,1.8605
GBPCAD,20260122,183400,1.8604,1.8604,1.8603,1.8604
GBPCAD,20260122,183500,1.8603,1.8603,1.8602,1.8603
GBPCAD,20260122,183600,1.8602,1.8603,1.8602,1.8603
GBPCAD,20260122,183700,1.8602,1.8603,1.8602,1.8603
GBPCAD,20260122,183800,1.8603,1.8604,1.8603,1.8604
GBPCAD,20260122,183900,1.8603,1.8604,1.8603,1.8604
GBPCAD,20260122,184000,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260122,184100,1.8607,1.8607,1.8605,1.8605
GBPCAD,20260122,184200,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260122,184300,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260122,184400,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260122,184500,1.8606,1.8606,1.8604,1.8605
GBPCAD,20260122,184600,1.8604,1.8604,1.8603,1.8603
GBPCAD,20260122,184700,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260122,184800,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260122,184900,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260122,185000,1.8601,1.8602,1.8600,1.8600
GBPCAD,20260122,185100,1.8601,1.8601,1.8599,1.8599
GBPCAD,20260122,185200,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260122,185300,1.8596,1.8596,1.8594,1.8595
GBPCAD,20260122,185400,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260122,185500,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260122,185600,1.8592,1.8592,1.8592,1.8592
GBPCAD,20260122,185700,1.8592,1.8595,1.8592,1.8595
GBPCAD,20260122,185800,1.8596,1.8597,1.8595,1.8595
GBPCAD,20260122,185900,1.8595,1.8595,1.8594,1.8595
GBPCAD,20260122,190000,1.8594,1.8595,1.8594,1.8595
GBPCAD,20260122,190100,1.8595,1.8596,1.8595,1.8596
GBPCAD,20260122,190200,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260122,190300,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260122,190400,1.8600,1.8600,1.8599,1.8600
GBPCAD,20260122,190500,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260122,190600,1.8601,1.8602,1.8601,1.8601
GBPCAD,20260122,190700,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260122,190800,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260122,190900,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260122,191000,1.8602,1.8604,1.8602,1.8604
GBPCAD,20260122,191100,1.8603,1.8604,1.8603,1.8604
GBPCAD,20260122,191200,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260122,191300,1.8603,1.8604,1.8603,1.8604
GBPCAD,20260122,191400,1.8605,1.8607,1.8605,1.8607
GBPCAD,20260122,191500,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260122,191600,1.8608,1.8608,1.8606,1.8606
GBPCAD,20260122,191700,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260122,191800,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260122,191900,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260122,192000,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260122,192100,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260122,192200,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260122,192300,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260122,192400,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260122,192500,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260122,192600,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260122,192700,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260122,192800,1.8608,1.8609,1.8608,1.8608
GBPCAD,20260122,192900,1.8609,1.8610,1.8609,1.8610
GBPCAD,20260122,193000,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260122,193100,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260122,193200,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260122,193300,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260122,193400,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260122,193500,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260122,193600,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260122,193700,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260122,193800,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260122,193900,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260122,194000,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260122,194100,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260122,194200,1.8604,1.8604,1.8603,1.8603
GBPCAD,20260122,194300,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260122,194400,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260122,194500,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260122,194600,1.8600,1.8600,1.8599,1.8600
GBPCAD,20260122,194700,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260122,194800,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260122,194900,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260122,195000,1.8600,1.8600,1.8599,1.8600
GBPCAD,20260122,195100,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260122,195200,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260122,195300,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260122,195400,1.8601,1.8601,1.8600,1.8600
GBPCAD,20260122,195500,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260122,195600,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260122,195700,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260122,195800,1.8602,1.8603,1.8602,1.8603
GBPCAD,20260122,195900,1.8604,1.8605,1.8603,1.8603
GBPCAD,20260122,200000,1.8604,1.8604,1.8603,1.8603
GBPCAD,20260122,200100,1.8604,1.8604,1.8602,1.8602
GBPCAD,20260122,200200,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260122,200300,1.8603,1.8603,1.8602,1.8602
GBPCAD,20260122,200400,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260122,200500,1.8601,1.8601,1.8600,1.8601
GBPCAD,20260122,200600,1.8600,1.8600,1.8598,1.8598
GBPCAD,20260122,200700,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260122,200800,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260122,200900,1.8597,1.8597,1.8596,1.8596
GBPCAD,20260122,201000,1.8595,1.8597,1.8595,1.8597
GBPCAD,20260122,201100,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260122,201200,1.8599,1.8601,1.8599,1.8601
GBPCAD,20260122,201300,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260122,201400,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260122,201500,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260122,201600,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260122,201700,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260122,201800,1.8600,1.8600,1.8599,1.8599
GBPCAD,20260122,201900,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260122,202000,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260122,202100,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260122,202200,1.8597,1.8597,1.8596,1.8596
GBPCAD,20260122,202300,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260122,202400,1.8597,1.8597,1.8596,1.8596
GBPCAD,20260122,202500,1.8596,1.8596,1.8595,1.8595
GBPCAD,20260122,202600,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260122,202700,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260122,202800,1.8594,1.8594,1.8593,1.8593
GBPCAD,20260122,202900,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260122,203000,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260122,203100,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260122,203200,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260122,203300,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260122,203400,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260122,203500,1.8595,1.8595,1.8594,1.8594
GBPCAD,20260122,203600,1.8593,1.8593,1.8592,1.8592
GBPCAD,20260122,203700,1.8593,1.8593,1.8593,1.8593
GBPCAD,20260122,203800,1.8593,1.8594,1.8593,1.8594
GBPCAD,20260122,203900,1.8594,1.8594,1.8594,1.8594
GBPCAD,20260122,204000,1.8594,1.8595,1.8594,1.8595
GBPCAD,20260122,204100,1.8595,1.8596,1.8595,1.8596
GBPCAD,20260122,204200,1.8595,1.8595,1.8595,1.8595
GBPCAD,20260122,204300,1.8595,1.8596,1.8595,1.8596
GBPCAD,20260122,204400,1.8595,1.8596,1.8595,1.8596
GBPCAD,20260122,204500,1.8596,1.8597,1.8596,1.8597
GBPCAD,20260122,204600,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260122,204700,1.8598,1.8599,1.8598,1.8599
GBPCAD,20260122,204800,1.8600,1.8600,1.8599,1.8599
GBPCAD,20260122,204900,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260122,205000,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260122,205100,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260122,205200,1.8598,1.8598,1.8597,1.8597
GBPCAD,20260122,205300,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260122,205400,1.8598,1.8598,1.8598,1.8598
GBPCAD,20260122,205500,1.8598,1.8600,1.8598,1.8600
GBPCAD,20260122,205600,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260122,205700,1.8599,1.8599,1.8598,1.8598
GBPCAD,20260122,205800,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260122,205900,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260122,210000,1.8600,1.8601,1.8600,1.8601
GBPCAD,20260122,210100,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260122,210200,1.8599,1.8600,1.8599,1.8600
GBPCAD,20260122,210300,1.8600,1.8600,1.8599,1.8599
GBPCAD,20260122,210400,1.8600,1.8600,1.8600,1.8600
GBPCAD,20260122,210500,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260122,210600,1.8602,1.8602,1.8601,1.8601
GBPCAD,20260122,210700,1.8601,1.8601,1.8601,1.8601
GBPCAD,20260122,210800,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260122,210900,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260122,211000,1.8602,1.8603,1.8602,1.8603
GBPCAD,20260122,211100,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260122,211200,1.8604,1.8604,1.8603,1.8604
GBPCAD,20260122,211300,1.8605,1.8605,1.8604,1.8605
GBPCAD,20260122,211400,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260122,211500,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260122,211600,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260122,211700,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260122,211800,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260122,211900,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260122,212000,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260122,212100,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260122,212200,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260122,212300,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260122,212400,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260122,212500,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260122,212600,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260122,212700,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260122,212800,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260122,212900,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260122,213000,1.8607,1.8607,1.8606,1.8606
GBPCAD,20260122,213100,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260122,213200,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260122,213300,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260122,213400,1.8604,1.8605,1.8604,1.8605
GBPCAD,20260122,213500,1.8604,1.8604,1.8603,1.8603
GBPCAD,20260122,213600,1.8603,1.8603,1.8603,1.8603
GBPCAD,20260122,213700,1.8604,1.8606,1.8604,1.8606
GBPCAD,20260122,213800,1.8605,1.8607,1.8605,1.8606
GBPCAD,20260122,213900,1.8605,1.8606,1.8605,1.8606
GBPCAD,20260122,214000,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260122,214100,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260122,214200,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260122,214300,1.8607,1.8609,1.8607,1.8609
GBPCAD,20260122,214400,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260122,214500,1.8608,1.8609,1.8608,1.8609
GBPCAD,20260122,214600,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260122,214700,1.8611,1.8611,1.8609,1.8609
GBPCAD,20260122,214800,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260122,214900,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260122,215000,1.8606,1.8607,1.8606,1.8607
GBPCAD,20260122,215100,1.8607,1.8608,1.8607,1.8607
GBPCAD,20260122,215200,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260122,215300,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260122,215400,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260122,215500,1.8606,1.8606,1.8606,1.8606
GBPCAD,20260122,215600,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260122,215700,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260122,215800,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260122,215900,1.8604,1.8607,1.8604,1.8607
GBPCAD,20260122,220000,1.8606,1.8606,1.8605,1.8605
GBPCAD,20260122,220100,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260122,220200,1.8604,1.8604,1.8604,1.8604
GBPCAD,20260122,220300,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260122,220400,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260122,220500,1.8605,1.8608,1.8605,1.8608
GBPCAD,20260122,220600,1.8609,1.8611,1.8609,1.8611
GBPCAD,20260122,220700,1.8610,1.8613,1.8610,1.8613
GBPCAD,20260122,220800,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260122,220900,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260122,221000,1.8613,1.8613,1.8612,1.8612
GBPCAD,20260122,221100,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260122,221200,1.8612,1.8612,1.8609,1.8609
GBPCAD,20260122,221300,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260122,221400,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260122,221500,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260122,221600,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260122,221700,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260122,221800,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260122,221900,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260122,222000,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260122,222100,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260122,222200,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260122,222300,1.8609,1.8610,1.8609,1.8610
GBPCAD,20260122,222400,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260122,222500,1.8611,1.8613,1.8611,1.8613
GBPCAD,20260122,222600,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260122,222700,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260122,222800,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260122,222900,1.8613,1.8614,1.8613,1.8614
GBPCAD,20260122,223000,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260122,223100,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260122,223200,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260122,223300,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260122,223400,1.8613,1.8614,1.8613,1.8613
GBPCAD,20260122,223500,1.8614,1.8614,1.8612,1.8612
GBPCAD,20260122,223600,1.8613,1.8615,1.8613,1.8615
GBPCAD,20260122,223700,1.8614,1.8614,1.8613,1.8613
GBPCAD,20260122,223800,1.8612,1.8612,1.8611,1.8611
GBPCAD,20260122,223900,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260122,224000,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260122,224100,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260122,224200,1.8611,1.8613,1.8611,1.8613
GBPCAD,20260122,224300,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260122,224400,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260122,224500,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260122,224600,1.8612,1.8613,1.8611,1.8613
GBPCAD,20260122,224700,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260122,224800,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260122,224900,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260122,225000,1.8614,1.8615,1.8614,1.8615
GBPCAD,20260122,225100,1.8616,1.8616,1.8615,1.8615
GBPCAD,20260122,225200,1.8615,1.8615,1.8615,1.8615
GBPCAD,20260122,225300,1.8615,1.8615,1.8614,1.8614
GBPCAD,20260122,225400,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260122,225500,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260122,225600,1.8614,1.8614,1.8614,1.8614
GBPCAD,20260122,225700,1.8613,1.8613,1.8613,1.8613
GBPCAD,20260122,225800,1.8612,1.8613,1.8612,1.8613
GBPCAD,20260122,225900,1.8612,1.8612,1.8610,1.8610
GBPCAD,20260122,230000,1.8609,1.8611,1.8607,1.8607
GBPCAD,20260122,230100,1.8602,1.8602,1.8600,1.8600
GBPCAD,20260122,230200,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260122,230300,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260122,230400,1.8597,1.8597,1.8597,1.8597
GBPCAD,20260122,230500,1.8597,1.8597,1.8596,1.8596
GBPCAD,20260122,230600,1.8597,1.8602,1.8597,1.8601
GBPCAD,20260122,230700,1.8602,1.8606,1.8602,1.8606
GBPCAD,20260122,230800,1.8611,1.8612,1.8611,1.8612
GBPCAD,20260122,230900,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260122,231000,1.8606,1.8606,1.8601,1.8602
GBPCAD,20260122,231100,1.8601,1.8602,1.8601,1.8602
GBPCAD,20260122,231200,1.8603,1.8603,1.8601,1.8601
GBPCAD,20260122,231300,1.8600,1.8605,1.8599,1.8603
GBPCAD,20260122,231400,1.8604,1.8606,1.8604,1.8606
GBPCAD,20260122,231500,1.8607,1.8608,1.8606,1.8608
GBPCAD,20260122,231600,1.8609,1.8610,1.8608,1.8608
GBPCAD,20260122,231700,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260122,231800,1.8609,1.8609,1.8608,1.8608
GBPCAD,20260122,231900,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260122,232000,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260122,232100,1.8608,1.8608,1.8607,1.8607
GBPCAD,20260122,232200,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260122,232300,1.8607,1.8607,1.8607,1.8607
GBPCAD,20260122,232400,1.8607,1.8609,1.8607,1.8609
GBPCAD,20260122,232500,1.8609,1.8611,1.8609,1.8611
GBPCAD,20260122,232600,1.8612,1.8612,1.8602,1.8602
GBPCAD,20260122,232700,1.8602,1.8602,1.8602,1.8602
GBPCAD,20260122,232800,1.8601,1.8606,1.8601,1.8606
GBPCAD,20260122,232900,1.8605,1.8605,1.8605,1.8605
GBPCAD,20260122,233000,1.8605,1.8605,1.8604,1.8604
GBPCAD,20260122,233100,1.8605,1.8607,1.8605,1.8606
GBPCAD,20260122,233200,1.8607,1.8608,1.8607,1.8608
GBPCAD,20260122,233300,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260122,233400,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260122,233500,1.8609,1.8609,1.8609,1.8609
GBPCAD,20260122,233600,1.8609,1.8609,1.8607,1.8608
GBPCAD,20260122,233700,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260122,233800,1.8608,1.8608,1.8608,1.8608
GBPCAD,20260122,233900,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260122,234000,1.8609,1.8610,1.8609,1.8610
GBPCAD,20260122,234100,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260122,234200,1.8611,1.8611,1.8610,1.8610
GBPCAD,20260122,234300,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260122,234400,1.8611,1.8611,1.8610,1.8610
GBPCAD,20260122,234500,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260122,234600,1.8611,1.8611,1.8610,1.8610
GBPCAD,20260122,234700,1.8609,1.8610,1.8609,1.8610
GBPCAD,20260122,234800,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260122,234900,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260122,235000,1.8611,1.8612,1.8611,1.8612
GBPCAD,20260122,235100,1.8612,1.8612,1.8612,1.8612
GBPCAD,20260122,235200,1.8612,1.8612,1.8610,1.8610
GBPCAD,20260122,235300,1.8610,1.8610,1.8610,1.8610
GBPCAD,20260122,235400,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260122,235500,1.8611,1.8612,1.8611,1.8612
GBPCAD,20260122,235600,1.8612,1.8612,1.8611,1.8611
GBPCAD,20260122,235700,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260122,235800,1.8610,1.8611,1.8610,1.8611
GBPCAD,20260122,235900,1.8611,1.8611,1.8611,1.8611
GBPCAD,20260123,000000,1.8610,1.8610,1.8609,1.8609
GBPAUD,20260122,000100,1.9869,1.9869,1.9865,1.9865
GBPAUD,20260122,000200,1.9864,1.9864,1.9863,1.9863
GBPAUD,20260122,000300,1.9863,1.9863,1.9863,1.9863
GBPAUD,20260122,000400,1.9864,1.9864,1.9863,1.9863
GBPAUD,20260122,000500,1.9864,1.9864,1.9864,1.9864
GBPAUD,20260122,000600,1.9865,1.9865,1.9865,1.9865
GBPAUD,20260122,000700,1.9865,1.9865,1.9865,1.9865
GBPAUD,20260122,000800,1.9865,1.9865,1.9865,1.9865
GBPAUD,20260122,000900,1.9865,1.9868,1.9865,1.9868
GBPAUD,20260122,001000,1.9868,1.9868,1.9868,1.9868
GBPAUD,20260122,001100,1.9867,1.9867,1.9867,1.9867
GBPAUD,20260122,001200,1.9866,1.9867,1.9865,1.9865
GBPAUD,20260122,001300,1.9865,1.9865,1.9864,1.9864
GBPAUD,20260122,001400,1.9865,1.9865,1.9865,1.9865
GBPAUD,20260122,001500,1.9865,1.9865,1.9864,1.9864
GBPAUD,20260122,001600,1.9863,1.9863,1.9863,1.9863
GBPAUD,20260122,001700,1.9863,1.9864,1.9863,1.9864
GBPAUD,20260122,001800,1.9864,1.9864,1.9864,1.9864
GBPAUD,20260122,001900,1.9864,1.9864,1.9863,1.9863
GBPAUD,20260122,002000,1.9864,1.9864,1.9864,1.9864
GBPAUD,20260122,002100,1.9866,1.9866,1.9866,1.9866
GBPAUD,20260122,002200,1.9867,1.9867,1.9866,1.9866
GBPAUD,20260122,002300,1.9865,1.9865,1.9863,1.9863
GBPAUD,20260122,002400,1.9863,1.9863,1.9863,1.9863
GBPAUD,20260122,002500,1.9863,1.9863,1.9863,1.9863
GBPAUD,20260122,002600,1.9863,1.9864,1.9863,1.9864
GBPAUD,20260122,002700,1.9863,1.9863,1.9863,1.9863
GBPAUD,20260122,002800,1.9862,1.9862,1.9862,1.9862
GBPAUD,20260122,002900,1.9862,1.9862,1.9862,1.9862
GBPAUD,20260122,003000,1.9862,1.9864,1.9862,1.9864
GBPAUD,20260122,003100,1.9864,1.9867,1.9864,1.9867
GBPAUD,20260122,003200,1.9867,1.9867,1.9867,1.9867
GBPAUD,20260122,003300,1.9867,1.9867,1.9867,1.9867
GBPAUD,20260122,003400,1.9866,1.9866,1.9866,1.9866
GBPAUD,20260122,003500,1.9866,1.9868,1.9866,1.9868
GBPAUD,20260122,003600,1.9868,1.9868,1.9866,1.9866
GBPAUD,20260122,003700,1.9865,1.9866,1.9865,1.9866
GBPAUD,20260122,003800,1.9865,1.9865,1.9865,1.9865
GBPAUD,20260122,003900,1.9864,1.9864,1.9864,1.9864
GBPAUD,20260122,004000,1.9864,1.9864,1.9864,1.9864
GBPAUD,20260122,004100,1.9864,1.9864,1.9864,1.9864
GBPAUD,20260122,004200,1.9864,1.9864,1.9864,1.9864
GBPAUD,20260122,004300,1.9864,1.9864,1.9864,1.9864
GBPAUD,20260122,004400,1.9864,1.9864,1.9864,1.9864
GBPAUD,20260122,004500,1.9864,1.9864,1.9863,1.9863
GBPAUD,20260122,004600,1.9862,1.9862,1.9862,1.9862
GBPAUD,20260122,004700,1.9862,1.9862,1.9862,1.9862
GBPAUD,20260122,004800,1.9862,1.9862,1.9861,1.9861
GBPAUD,20260122,004900,1.9861,1.9861,1.9861,1.9861
GBPAUD,20260122,005000,1.9861,1.9861,1.9861,1.9861
GBPAUD,20260122,005100,1.9859,1.9859,1.9859,1.9859
GBPAUD,20260122,005200,1.9860,1.9860,1.9860,1.9860
GBPAUD,20260122,005300,1.9860,1.9861,1.9860,1.9861
GBPAUD,20260122,005400,1.9862,1.9862,1.9862,1.9862
GBPAUD,20260122,005500,1.9862,1.9862,1.9859,1.9859
GBPAUD,20260122,005600,1.9859,1.9859,1.9859,1.9859
GBPAUD,20260122,005700,1.9859,1.9859,1.9859,1.9859
GBPAUD,20260122,005800,1.9859,1.9859,1.9859,1.9859
GBPAUD,20260122,005900,1.9858,1.9859,1.9857,1.9859
GBPAUD,20260122,010000,1.9861,1.9861,1.9861,1.9861
GBPAUD,20260122,010100,1.9861,1.9862,1.9861,1.9861
GBPAUD,20260122,010200,1.9860,1.9860,1.9857,1.9859
GBPAUD,20260122,010300,1.9858,1.9858,1.9856,1.9856
GBPAUD,20260122,010400,1.9855,1.9855,1.9855,1.9855
GBPAUD,20260122,010500,1.9856,1.9856,1.9854,1.9854
GBPAUD,20260122,010600,1.9855,1.9855,1.9855,1.9855
GBPAUD,20260122,010700,1.9856,1.9857,1.9856,1.9857
GBPAUD,20260122,010800,1.9858,1.9858,1.9855,1.9855
GBPAUD,20260122,010900,1.9854,1.9854,1.9854,1.9854
GBPAUD,20260122,011000,1.9854,1.9854,1.9853,1.9853
GBPAUD,20260122,011100,1.9852,1.9852,1.9851,1.9851
GBPAUD,20260122,011200,1.9851,1.9852,1.9851,1.9852
GBPAUD,20260122,011300,1.9850,1.9850,1.9849,1.9849
GBPAUD,20260122,011400,1.9850,1.9850,1.9850,1.9850
GBPAUD,20260122,011500,1.9849,1.9849,1.9849,1.9849
GBPAUD,20260122,011600,1.9849,1.9849,1.9849,1.9849
GBPAUD,20260122,011700,1.9849,1.9850,1.9848,1.9850
GBPAUD,20260122,011800,1.9851,1.9851,1.9850,1.9850
GBPAUD,20260122,011900,1.9849,1.9849,1.9849,1.9849
GBPAUD,20260122,012000,1.9849,1.9849,1.9849,1.9849
GBPAUD,20260122,012100,1.9849,1.9849,1.9848,1.9848
GBPAUD,20260122,012200,1.9847,1.9848,1.9847,1.9847
GBPAUD,20260122,012300,1.9846,1.9848,1.9846,1.9847
GBPAUD,20260122,012400,1.9847,1.9848,1.9847,1.9848
GBPAUD,20260122,012500,1.9847,1.9847,1.9847,1.9847
GBPAUD,20260122,012600,1.9847,1.9847,1.9847,1.9847
GBPAUD,20260122,012700,1.9848,1.9849,1.9848,1.9849
GBPAUD,20260122,012800,1.9848,1.9848,1.9848,1.9848
GBPAUD,20260122,012900,1.9849,1.9851,1.9849,1.9851
GBPAUD,20260122,013000,1.9850,1.9850,1.9850,1.9850
GBPAUD,20260122,013100,1.9848,1.9848,1.9790,1.9790
GBPAUD,20260122,013200,1.9791,1.9792,1.9789,1.9789
GBPAUD,20260122,013300,1.9788,1.9788,1.9786,1.9788
GBPAUD,20260122,013400,1.9787,1.9787,1.9784,1.9785
GBPAUD,20260122,013500,1.9784,1.9784,1.9775,1.9775
GBPAUD,20260122,013600,1.9777,1.9780,1.9777,1.9778
GBPAUD,20260122,013700,1.9779,1.9779,1.9767,1.9767
GBPAUD,20260122,013800,1.9766,1.9766,1.9762,1.9764
GBPAUD,20260122,013900,1.9765,1.9771,1.9765,1.9770
GBPAUD,20260122,014000,1.9771,1.9773,1.9769,1.9769
GBPAUD,20260122,014100,1.9768,1.9771,1.9767,1.9771
GBPAUD,20260122,014200,1.9770,1.9770,1.9770,1.9770
GBPAUD,20260122,014300,1.9770,1.9770,1.9765,1.9766
GBPAUD,20260122,014400,1.9767,1.9776,1.9767,1.9776
GBPAUD,20260122,014500,1.9778,1.9780,1.9777,1.9780
GBPAUD,20260122,014600,1.9781,1.9783,1.9781,1.9783
GBPAUD,20260122,014700,1.9784,1.9786,1.9784,1.9786
GBPAUD,20260122,014800,1.9785,1.9789,1.9785,1.9789
GBPAUD,20260122,014900,1.9790,1.9791,1.9789,1.9789
GBPAUD,20260122,015000,1.9788,1.9788,1.9787,1.9787
GBPAUD,20260122,015100,1.9786,1.9786,1.9784,1.9784
GBPAUD,20260122,015200,1.9783,1.9786,1.9783,1.9786
GBPAUD,20260122,015300,1.9785,1.9785,1.9780,1.9780
GBPAUD,20260122,015400,1.9782,1.9783,1.9782,1.9783
GBPAUD,20260122,015500,1.9784,1.9786,1.9784,1.9784
GBPAUD,20260122,015600,1.9783,1.9783,1.9780,1.9780
GBPAUD,20260122,015700,1.9779,1.9782,1.9779,1.9782
GBPAUD,20260122,015800,1.9783,1.9783,1.9780,1.9780
GBPAUD,20260122,015900,1.9779,1.9779,1.9776,1.9776
GBPAUD,20260122,020000,1.9777,1.9777,1.9773,1.9775
GBPAUD,20260122,020100,1.9778,1.9778,1.9776,1.9777
GBPAUD,20260122,020200,1.9776,1.9776,1.9775,1.9776
GBPAUD,20260122,020300,1.9777,1.9777,1.9775,1.9777
GBPAUD,20260122,020400,1.9778,1.9779,1.9778,1.9779
GBPAUD,20260122,020500,1.9778,1.9778,1.9776,1.9777
GBPAUD,20260122,020600,1.9776,1.9776,1.9775,1.9776
GBPAUD,20260122,020700,1.9775,1.9775,1.9767,1.9767
GBPAUD,20260122,020800,1.9766,1.9766,1.9763,1.9763
GBPAUD,20260122,020900,1.9762,1.9772,1.9762,1.9772
GBPAUD,20260122,021000,1.9771,1.9771,1.9769,1.9769
GBPAUD,20260122,021100,1.9770,1.9773,1.9770,1.9772
GBPAUD,20260122,021200,1.9773,1.9773,1.9773,1.9773
GBPAUD,20260122,021300,1.9772,1.9772,1.9770,1.9770
GBPAUD,20260122,021400,1.9769,1.9769,1.9766,1.9766
GBPAUD,20260122,021500,1.9766,1.9766,1.9765,1.9765
GBPAUD,20260122,021600,1.9764,1.9767,1.9764,1.9767
GBPAUD,20260122,021700,1.9766,1.9766,1.9762,1.9762
GBPAUD,20260122,021800,1.9761,1.9761,1.9760,1.9760
GBPAUD,20260122,021900,1.9761,1.9761,1.9760,1.9760
GBPAUD,20260122,022000,1.9759,1.9759,1.9758,1.9759
GBPAUD,20260122,022100,1.9759,1.9759,1.9758,1.9758
GBPAUD,20260122,022200,1.9759,1.9759,1.9758,1.9759
GBPAUD,20260122,022300,1.9758,1.9765,1.9758,1.9765
GBPAUD,20260122,022400,1.9764,1.9764,1.9764,1.9764
GBPAUD,20260122,022500,1.9763,1.9763,1.9760,1.9760
GBPAUD,20260122,022600,1.9760,1.9761,1.9760,1.9761
GBPAUD,20260122,022700,1.9762,1.9764,1.9762,1.9764
GBPAUD,20260122,022800,1.9765,1.9770,1.9765,1.9770
GBPAUD,20260122,022900,1.9769,1.9769,1.9766,1.9766
GBPAUD,20260122,023000,1.9765,1.9766,1.9764,1.9766
GBPAUD,20260122,023100,1.9767,1.9769,1.9767,1.9769
GBPAUD,20260122,023200,1.9770,1.9775,1.9770,1.9775
GBPAUD,20260122,023300,1.9774,1.9774,1.9772,1.9772
GBPAUD,20260122,023400,1.9771,1.9771,1.9766,1.9766
GBPAUD,20260122,023500,1.9765,1.9765,1.9763,1.9763
GBPAUD,20260122,023600,1.9762,1.9762,1.9762,1.9762
GBPAUD,20260122,023700,1.9761,1.9761,1.9760,1.9760
GBPAUD,20260122,023800,1.9760,1.9761,1.9760,1.9761
GBPAUD,20260122,023900,1.9762,1.9764,1.9762,1.9764
GBPAUD,20260122,024000,1.9765,1.9766,1.9765,1.9765
GBPAUD,20260122,024100,1.9764,1.9764,1.9762,1.9762
GBPAUD,20260122,024200,1.9763,1.9765,1.9763,1.9765
GBPAUD,20260122,024300,1.9766,1.9766,1.9765,1.9765
GBPAUD,20260122,024400,1.9765,1.9765,1.9765,1.9765
GBPAUD,20260122,024500,1.9766,1.9771,1.9766,1.9771
GBPAUD,20260122,024600,1.9770,1.9770,1.9767,1.9767
GBPAUD,20260122,024700,1.9766,1.9766,1.9764,1.9764
GBPAUD,20260122,024800,1.9764,1.9764,1.9764,1.9764
GBPAUD,20260122,024900,1.9763,1.9763,1.9763,1.9763
GBPAUD,20260122,025000,1.9763,1.9763,1.9763,1.9763
GBPAUD,20260122,025100,1.9763,1.9763,1.9762,1.9762
GBPAUD,20260122,025200,1.9762,1.9762,1.9762,1.9762
GBPAUD,20260122,025300,1.9764,1.9768,1.9764,1.9767
GBPAUD,20260122,025400,1.9768,1.9768,1.9761,1.9762
GBPAUD,20260122,025500,1.9763,1.9763,1.9763,1.9763
GBPAUD,20260122,025600,1.9763,1.9763,1.9761,1.9761
GBPAUD,20260122,025700,1.9760,1.9760,1.9757,1.9757
GBPAUD,20260122,025800,1.9758,1.9758,1.9751,1.9752
GBPAUD,20260122,025900,1.9753,1.9756,1.9753,1.9754
GBPAUD,20260122,030000,1.9755,1.9755,1.9754,1.9754
GBPAUD,20260122,030100,1.9755,1.9755,1.9755,1.9755
GBPAUD,20260122,030200,1.9755,1.9757,1.9755,1.9757
GBPAUD,20260122,030300,1.9757,1.9757,1.9757,1.9757
GBPAUD,20260122,030400,1.9758,1.9758,1.9758,1.9758
GBPAUD,20260122,030500,1.9758,1.9758,1.9758,1.9758
GBPAUD,20260122,030600,1.9758,1.9759,1.9758,1.9758
GBPAUD,20260122,030700,1.9757,1.9757,1.9755,1.9755
GBPAUD,20260122,030800,1.9755,1.9755,1.9755,1.9755
GBPAUD,20260122,030900,1.9754,1.9755,1.9754,1.9755
GBPAUD,20260122,031000,1.9755,1.9755,1.9755,1.9755
GBPAUD,20260122,031100,1.9754,1.9755,1.9754,1.9754
GBPAUD,20260122,031200,1.9753,1.9754,1.9753,1.9754
GBPAUD,20260122,031300,1.9755,1.9755,1.9755,1.9755
GBPAUD,20260122,031400,1.9759,1.9760,1.9759,1.9760
GBPAUD,20260122,031500,1.9760,1.9760,1.9759,1.9759
GBPAUD,20260122,031600,1.9758,1.9758,1.9758,1.9758
GBPAUD,20260122,031700,1.9757,1.9757,1.9755,1.9755
GBPAUD,20260122,031800,1.9754,1.9754,1.9753,1.9753
GBPAUD,20260122,031900,1.9753,1.9753,1.9753,1.9753
GBPAUD,20260122,032000,1.9753,1.9753,1.9752,1.9752
GBPAUD,20260122,032100,1.9753,1.9753,1.9753,1.9753
GBPAUD,20260122,032200,1.9754,1.9754,1.9753,1.9754
GBPAUD,20260122,032300,1.9755,1.9755,1.9755,1.9755
GBPAUD,20260122,032400,1.9756,1.9758,1.9756,1.9758
GBPAUD,20260122,032500,1.9759,1.9761,1.9759,1.9761
GBPAUD,20260122,032600,1.9760,1.9761,1.9760,1.9760
GBPAUD,20260122,032700,1.9761,1.9761,1.9760,1.9760
GBPAUD,20260122,032800,1.9759,1.9759,1.9758,1.9759
GBPAUD,20260122,032900,1.9759,1.9759,1.9759,1.9759
GBPAUD,20260122,033000,1.9759,1.9760,1.9759,1.9760
GBPAUD,20260122,033100,1.9761,1.9762,1.9761,1.9762
GBPAUD,20260122,033200,1.9761,1.9761,1.9760,1.9760
GBPAUD,20260122,033300,1.9759,1.9759,1.9758,1.9758
GBPAUD,20260122,033400,1.9759,1.9759,1.9759,1.9759
GBPAUD,20260122,033500,1.9759,1.9759,1.9758,1.9758
GBPAUD,20260122,033600,1.9759,1.9760,1.9759,1.9760
GBPAUD,20260122,033700,1.9760,1.9760,1.9760,1.9760
GBPAUD,20260122,033800,1.9760,1.9760,1.9759,1.9759
GBPAUD,20260122,033900,1.9760,1.9760,1.9758,1.9758
GBPAUD,20260122,034000,1.9757,1.9758,1.9757,1.9758
GBPAUD,20260122,034100,1.9759,1.9760,1.9759,1.9759
GBPAUD,20260122,034200,1.9758,1.9758,1.9758,1.9758
GBPAUD,20260122,034300,1.9759,1.9759,1.9758,1.9759
GBPAUD,20260122,034400,1.9758,1.9759,1.9758,1.9759
GBPAUD,20260122,034500,1.9759,1.9760,1.9759,1.9760
GBPAUD,20260122,034600,1.9759,1.9759,1.9758,1.9758
GBPAUD,20260122,034700,1.9757,1.9757,1.9756,1.9756
GBPAUD,20260122,034800,1.9756,1.9756,1.9754,1.9754
GBPAUD,20260122,034900,1.9753,1.9754,1.9753,1.9754
GBPAUD,20260122,035000,1.9754,1.9754,1.9754,1.9754
GBPAUD,20260122,035100,1.9754,1.9754,1.9754,1.9754
GBPAUD,20260122,035200,1.9753,1.9753,1.9753,1.9753
GBPAUD,20260122,035300,1.9753,1.9753,1.9753,1.9753
GBPAUD,20260122,035400,1.9753,1.9753,1.9752,1.9752
GBPAUD,20260122,035500,1.9753,1.9753,1.9750,1.9750
GBPAUD,20260122,035600,1.9751,1.9751,1.9751,1.9751
GBPAUD,20260122,035700,1.9751,1.9751,1.9751,1.9751
GBPAUD,20260122,035800,1.9751,1.9751,1.9751,1.9751
GBPAUD,20260122,035900,1.9750,1.9750,1.9750,1.9750
GBPAUD,20260122,040000,1.9750,1.9750,1.9749,1.9749
GBPAUD,20260122,040100,1.9748,1.9748,1.9745,1.9745
GBPAUD,20260122,040200,1.9745,1.9745,1.9745,1.9745
GBPAUD,20260122,040300,1.9746,1.9746,1.9746,1.9746
GBPAUD,20260122,040400,1.9745,1.9745,1.9744,1.9744
GBPAUD,20260122,040500,1.9744,1.9744,1.9744,1.9744
GBPAUD,20260122,040600,1.9743,1.9743,1.9742,1.9742
GBPAUD,20260122,040700,1.9743,1.9743,1.9742,1.9742
GBPAUD,20260122,040800,1.9742,1.9742,1.9742,1.9742
GBPAUD,20260122,040900,1.9741,1.9745,1.9741,1.9745
GBPAUD,20260122,041000,1.9747,1.9749,1.9747,1.9749
GBPAUD,20260122,041100,1.9748,1.9748,1.9745,1.9745
GBPAUD,20260122,041200,1.9744,1.9744,1.9743,1.9743
GBPAUD,20260122,041300,1.9744,1.9744,1.9743,1.9744
GBPAUD,20260122,041400,1.9744,1.9744,1.9744,1.9744
GBPAUD,20260122,041500,1.9746,1.9748,1.9746,1.9747
GBPAUD,20260122,041600,1.9747,1.9747,1.9747,1.9747
GBPAUD,20260122,041700,1.9747,1.9747,1.9747,1.9747
GBPAUD,20260122,041800,1.9746,1.9746,1.9746,1.9746
GBPAUD,20260122,041900,1.9747,1.9747,1.9747,1.9747
GBPAUD,20260122,042000,1.9748,1.9750,1.9748,1.9750
GBPAUD,20260122,042100,1.9750,1.9750,1.9750,1.9750
GBPAUD,20260122,042200,1.9752,1.9752,1.9751,1.9751
GBPAUD,20260122,042300,1.9749,1.9749,1.9745,1.9745
GBPAUD,20260122,042400,1.9744,1.9744,1.9744,1.9744
GBPAUD,20260122,042500,1.9744,1.9745,1.9744,1.9745
GBPAUD,20260122,042600,1.9746,1.9746,1.9746,1.9746
GBPAUD,20260122,042700,1.9746,1.9746,1.9746,1.9746
GBPAUD,20260122,042800,1.9746,1.9746,1.9746,1.9746
GBPAUD,20260122,042900,1.9746,1.9746,1.9744,1.9745
GBPAUD,20260122,043000,1.9744,1.9744,1.9744,1.9744
GBPAUD,20260122,043100,1.9743,1.9743,1.9741,1.9741
GBPAUD,20260122,043200,1.9742,1.9742,1.9741,1.9741
GBPAUD,20260122,043300,1.9741,1.9741,1.9741,1.9741
GBPAUD,20260122,043400,1.9743,1.9743,1.9737,1.9737
GBPAUD,20260122,043500,1.9736,1.9736,1.9736,1.9736
GBPAUD,20260122,043600,1.9737,1.9737,1.9737,1.9737
GBPAUD,20260122,043700,1.9737,1.9737,1.9737,1.9737
GBPAUD,20260122,043800,1.9737,1.9738,1.9737,1.9738
GBPAUD,20260122,043900,1.9739,1.9740,1.9739,1.9740
GBPAUD,20260122,044000,1.9741,1.9741,1.9741,1.9741
GBPAUD,20260122,044100,1.9742,1.9742,1.9741,1.9741
GBPAUD,20260122,044200,1.9741,1.9741,1.9740,1.9741
GBPAUD,20260122,044300,1.9741,1.9741,1.9741,1.9741
GBPAUD,20260122,044400,1.9742,1.9742,1.9742,1.9742
GBPAUD,20260122,044500,1.9743,1.9743,1.9742,1.9742
GBPAUD,20260122,044600,1.9742,1.9742,1.9741,1.9741
GBPAUD,20260122,044700,1.9740,1.9740,1.9740,1.9740
GBPAUD,20260122,044800,1.9739,1.9739,1.9739,1.9739
GBPAUD,20260122,044900,1.9739,1.9739,1.9739,1.9739
GBPAUD,20260122,045000,1.9739,1.9739,1.9738,1.9738
GBPAUD,20260122,045100,1.9738,1.9738,1.9738,1.9738
GBPAUD,20260122,045200,1.9737,1.9737,1.9736,1.9736
GBPAUD,20260122,045300,1.9735,1.9735,1.9734,1.9735
GBPAUD,20260122,045400,1.9735,1.9735,1.9735,1.9735
GBPAUD,20260122,045500,1.9736,1.9736,1.9735,1.9736
GBPAUD,20260122,045600,1.9735,1.9735,1.9734,1.9734
GBPAUD,20260122,045700,1.9733,1.9733,1.9732,1.9732
GBPAUD,20260122,045800,1.9731,1.9731,1.9730,1.9731
GBPAUD,20260122,045900,1.9732,1.9734,1.9732,1.9734
GBPAUD,20260122,050000,1.9733,1.9733,1.9732,1.9732
GBPAUD,20260122,050100,1.9733,1.9734,1.9733,1.9734
GBPAUD,20260122,050200,1.9735,1.9735,1.9733,1.9733
GBPAUD,20260122,050300,1.9733,1.9733,1.9733,1.9733
GBPAUD,20260122,050400,1.9733,1.9733,1.9733,1.9733
GBPAUD,20260122,050500,1.9731,1.9731,1.9731,1.9731
GBPAUD,20260122,050600,1.9732,1.9732,1.9732,1.9732
GBPAUD,20260122,050700,1.9732,1.9733,1.9732,1.9733
GBPAUD,20260122,050800,1.9733,1.9733,1.9733,1.9733
GBPAUD,20260122,050900,1.9734,1.9734,1.9733,1.9733
GBPAUD,20260122,051000,1.9733,1.9733,1.9731,1.9731
GBPAUD,20260122,051100,1.9732,1.9734,1.9732,1.9733
GBPAUD,20260122,051200,1.9733,1.9733,1.9733,1.9733
GBPAUD,20260122,051300,1.9734,1.9734,1.9734,1.9734
GBPAUD,20260122,051400,1.9734,1.9734,1.9733,1.9733
GBPAUD,20260122,051500,1.9733,1.9733,1.9731,1.9731
GBPAUD,20260122,051600,1.9729,1.9731,1.9729,1.9730
GBPAUD,20260122,051700,1.9731,1.9733,1.9731,1.9733
GBPAUD,20260122,051800,1.9732,1.9732,1.9731,1.9731
GBPAUD,20260122,051900,1.9731,1.9731,1.9731,1.9731
GBPAUD,20260122,052000,1.9732,1.9733,1.9732,1.9732
GBPAUD,20260122,052100,1.9731,1.9733,1.9731,1.9733
GBPAUD,20260122,052200,1.9733,1.9733,1.9732,1.9732
GBPAUD,20260122,052300,1.9731,1.9731,1.9731,1.9731
GBPAUD,20260122,052400,1.9732,1.9732,1.9730,1.9730
GBPAUD,20260122,052500,1.9729,1.9729,1.9729,1.9729
GBPAUD,20260122,052600,1.9729,1.9730,1.9729,1.9730
GBPAUD,20260122,052700,1.9730,1.9730,1.9730,1.9730
GBPAUD,20260122,052800,1.9730,1.9730,1.9730,1.9730
GBPAUD,20260122,052900,1.9730,1.9730,1.9730,1.9730
GBPAUD,20260122,053000,1.9730,1.9730,1.9730,1.9730
GBPAUD,20260122,053100,1.9730,1.9731,1.9730,1.9731
GBPAUD,20260122,053200,1.9731,1.9731,1.9731,1.9731
GBPAUD,20260122,053300,1.9732,1.9732,1.9732,1.9732
GBPAUD,20260122,053400,1.9732,1.9732,1.9729,1.9729
GBPAUD,20260122,053500,1.9729,1.9729,1.9729,1.9729
GBPAUD,20260122,053600,1.9728,1.9728,1.9728,1.9728
GBPAUD,20260122,053700,1.9728,1.9728,1.9727,1.9728
GBPAUD,20260122,053800,1.9728,1.9728,1.9728,1.9728
GBPAUD,20260122,053900,1.9728,1.9728,1.9728,1.9728
GBPAUD,20260122,054000,1.9729,1.9731,1.9729,1.9731
GBPAUD,20260122,054100,1.9730,1.9731,1.9730,1.9731
GBPAUD,20260122,054200,1.9730,1.9730,1.9728,1.9728
GBPAUD,20260122,054300,1.9728,1.9728,1.9728,1.9728
GBPAUD,20260122,054400,1.9730,1.9732,1.9730,1.9732
GBPAUD,20260122,054500,1.9732,1.9732,1.9732,1.9732
GBPAUD,20260122,054600,1.9731,1.9731,1.9730,1.9731
GBPAUD,20260122,054700,1.9732,1.9733,1.9732,1.9733
GBPAUD,20260122,054800,1.9733,1.9733,1.9733,1.9733
GBPAUD,20260122,054900,1.9734,1.9734,1.9734,1.9734
GBPAUD,20260122,055000,1.9733,1.9733,1.9732,1.9732
GBPAUD,20260122,055100,1.9733,1.9735,1.9733,1.9735
GBPAUD,20260122,055200,1.9736,1.9737,1.9736,1.9737
GBPAUD,20260122,055300,1.9737,1.9737,1.9737,1.9737
GBPAUD,20260122,055400,1.9737,1.9737,1.9737,1.9737
GBPAUD,20260122,055500,1.9737,1.9737,1.9737,1.9737
GBPAUD,20260122,055600,1.9737,1.9737,1.9737,1.9737
GBPAUD,20260122,055700,1.9737,1.9737,1.9737,1.9737
GBPAUD,20260122,055800,1.9738,1.9738,1.9738,1.9738
GBPAUD,20260122,055900,1.9736,1.9736,1.9733,1.9733
GBPAUD,20260122,060000,1.9733,1.9733,1.9733,1.9733
GBPAUD,20260122,060100,1.9732,1.9732,1.9732,1.9732
GBPAUD,20260122,060200,1.9733,1.9733,1.9732,1.9732
GBPAUD,20260122,060300,1.9732,1.9732,1.9732,1.9732
GBPAUD,20260122,060400,1.9732,1.9732,1.9732,1.9732
GBPAUD,20260122,060500,1.9732,1.9732,1.9732,1.9732
GBPAUD,20260122,060600,1.9732,1.9732,1.9732,1.9732
GBPAUD,20260122,060700,1.9732,1.9732,1.9730,1.9730
GBPAUD,20260122,060800,1.9729,1.9729,1.9727,1.9727
GBPAUD,20260122,060900,1.9727,1.9727,1.9727,1.9727
GBPAUD,20260122,061000,1.9724,1.9726,1.9724,1.9726
GBPAUD,20260122,061100,1.9726,1.9726,1.9726,1.9726
GBPAUD,20260122,061200,1.9726,1.9726,1.9724,1.9725
GBPAUD,20260122,061300,1.9726,1.9727,1.9726,1.9727
GBPAUD,20260122,061400,1.9727,1.9727,1.9727,1.9727
GBPAUD,20260122,061500,1.9728,1.9728,1.9728,1.9728
GBPAUD,20260122,061600,1.9728,1.9729,1.9727,1.9729
GBPAUD,20260122,061700,1.9730,1.9732,1.9730,1.9732
GBPAUD,20260122,061800,1.9733,1.9733,1.9733,1.9733
GBPAUD,20260122,061900,1.9733,1.9736,1.9733,1.9736
GBPAUD,20260122,062000,1.9737,1.9738,1.9737,1.9738
GBPAUD,20260122,062100,1.9739,1.9739,1.9737,1.9737
GBPAUD,20260122,062200,1.9736,1.9737,1.9736,1.9736
GBPAUD,20260122,062300,1.9737,1.9737,1.9737,1.9737
GBPAUD,20260122,062400,1.9737,1.9737,1.9735,1.9735
GBPAUD,20260122,062500,1.9734,1.9734,1.9734,1.9734
GBPAUD,20260122,062600,1.9734,1.9734,1.9731,1.9731
GBPAUD,20260122,062700,1.9731,1.9731,1.9731,1.9731
GBPAUD,20260122,062800,1.9732,1.9732,1.9732,1.9732
GBPAUD,20260122,062900,1.9732,1.9733,1.9732,1.9733
GBPAUD,20260122,063000,1.9732,1.9733,1.9732,1.9733
GBPAUD,20260122,063100,1.9734,1.9734,1.9733,1.9733
GBPAUD,20260122,063200,1.9731,1.9731,1.9728,1.9728
GBPAUD,20260122,063300,1.9727,1.9727,1.9725,1.9725
GBPAUD,20260122,063400,1.9724,1.9724,1.9724,1.9724
GBPAUD,20260122,063500,1.9724,1.9727,1.9724,1.9727
GBPAUD,20260122,063600,1.9728,1.9729,1.9726,1.9726
GBPAUD,20260122,063700,1.9725,1.9726,1.9725,1.9726
GBPAUD,20260122,063800,1.9726,1.9726,1.9726,1.9726
GBPAUD,20260122,063900,1.9726,1.9726,1.9726,1.9726
GBPAUD,20260122,064000,1.9726,1.9727,1.9726,1.9727
GBPAUD,20260122,064100,1.9728,1.9729,1.9728,1.9729
GBPAUD,20260122,064200,1.9730,1.9731,1.9730,1.9731
GBPAUD,20260122,064300,1.9732,1.9733,1.9732,1.9733
GBPAUD,20260122,064400,1.9732,1.9732,1.9731,1.9732
GBPAUD,20260122,064500,1.9733,1.9733,1.9733,1.9733
GBPAUD,20260122,064600,1.9732,1.9732,1.9731,1.9731
GBPAUD,20260122,064700,1.9730,1.9730,1.9730,1.9730
GBPAUD,20260122,064800,1.9731,1.9732,1.9731,1.9732
GBPAUD,20260122,064900,1.9731,1.9731,1.9731,1.9731
GBPAUD,20260122,065000,1.9731,1.9732,1.9731,1.9732
GBPAUD,20260122,065100,1.9733,1.9734,1.9733,1.9734
GBPAUD,20260122,065200,1.9733,1.9733,1.9733,1.9733
GBPAUD,20260122,065300,1.9733,1.9734,1.9733,1.9734
GBPAUD,20260122,065400,1.9734,1.9734,1.9732,1.9732
GBPAUD,20260122,065500,1.9733,1.9733,1.9733,1.9733
GBPAUD,20260122,065600,1.9733,1.9736,1.9733,1.9734
GBPAUD,20260122,065700,1.9733,1.9734,1.9731,1.9734
GBPAUD,20260122,065800,1.9735,1.9735,1.9734,1.9734
GBPAUD,20260122,065900,1.9733,1.9733,1.9732,1.9732
GBPAUD,20260122,070000,1.9732,1.9732,1.9730,1.9730
GBPAUD,20260122,070100,1.9731,1.9733,1.9731,1.9733
GBPAUD,20260122,070200,1.9732,1.9732,1.9731,1.9731
GBPAUD,20260122,070300,1.9732,1.9732,1.9730,1.9731
GBPAUD,20260122,070400,1.9732,1.9734,1.9732,1.9734
GBPAUD,20260122,070500,1.9735,1.9736,1.9735,1.9736
GBPAUD,20260122,070600,1.9736,1.9737,1.9736,1.9737
GBPAUD,20260122,070700,1.9736,1.9736,1.9735,1.9736
GBPAUD,20260122,070800,1.9736,1.9736,1.9735,1.9736
GBPAUD,20260122,070900,1.9738,1.9738,1.9738,1.9738
GBPAUD,20260122,071000,1.9737,1.9737,1.9737,1.9737
GBPAUD,20260122,071100,1.9737,1.9737,1.9736,1.9736
GBPAUD,20260122,071200,1.9737,1.9737,1.9737,1.9737
GBPAUD,20260122,071300,1.9737,1.9737,1.9736,1.9736
GBPAUD,20260122,071400,1.9736,1.9736,1.9735,1.9736
GBPAUD,20260122,071500,1.9737,1.9737,1.9737,1.9737
GBPAUD,20260122,071600,1.9738,1.9739,1.9738,1.9738
GBPAUD,20260122,071700,1.9739,1.9739,1.9738,1.9738
GBPAUD,20260122,071800,1.9737,1.9739,1.9737,1.9739
GBPAUD,20260122,071900,1.9740,1.9741,1.9739,1.9739
GBPAUD,20260122,072000,1.9738,1.9738,1.9738,1.9738
GBPAUD,20260122,072100,1.9739,1.9740,1.9739,1.9740
GBPAUD,20260122,072200,1.9739,1.9739,1.9739,1.9739
GBPAUD,20260122,072300,1.9739,1.9739,1.9739,1.9739
GBPAUD,20260122,072400,1.9739,1.9739,1.9739,1.9739
GBPAUD,20260122,072500,1.9739,1.9739,1.9739,1.9739
GBPAUD,20260122,072600,1.9739,1.9739,1.9738,1.9738
GBPAUD,20260122,072700,1.9739,1.9741,1.9739,1.9740
GBPAUD,20260122,072800,1.9739,1.9739,1.9738,1.9738
GBPAUD,20260122,072900,1.9737,1.9737,1.9736,1.9736
GBPAUD,20260122,073000,1.9735,1.9735,1.9735,1.9735
GBPAUD,20260122,073100,1.9736,1.9736,1.9733,1.9734
GBPAUD,20260122,073200,1.9733,1.9733,1.9733,1.9733
GBPAUD,20260122,073300,1.9733,1.9735,1.9733,1.9735
GBPAUD,20260122,073400,1.9734,1.9734,1.9733,1.9733
GBPAUD,20260122,073500,1.9732,1.9732,1.9732,1.9732
GBPAUD,20260122,073600,1.9733,1.9733,1.9733,1.9733
GBPAUD,20260122,073700,1.9733,1.9733,1.9731,1.9731
GBPAUD,20260122,073800,1.9730,1.9731,1.9730,1.9731
GBPAUD,20260122,073900,1.9730,1.9730,1.9726,1.9726
GBPAUD,20260122,074000,1.9725,1.9726,1.9725,1.9726
GBPAUD,20260122,074100,1.9726,1.9728,1.9726,1.9728
GBPAUD,20260122,074200,1.9729,1.9729,1.9729,1.9729
GBPAUD,20260122,074300,1.9730,1.9730,1.9729,1.9729
GBPAUD,20260122,074400,1.9730,1.9730,1.9729,1.9729
GBPAUD,20260122,074500,1.9728,1.9728,1.9727,1.9728
GBPAUD,20260122,074600,1.9727,1.9727,1.9726,1.9726
GBPAUD,20260122,074700,1.9726,1.9726,1.9726,1.9726
GBPAUD,20260122,074800,1.9727,1.9727,1.9727,1.9727
GBPAUD,20260122,074900,1.9727,1.9727,1.9726,1.9726
GBPAUD,20260122,075000,1.9726,1.9726,1.9726,1.9726
GBPAUD,20260122,075100,1.9725,1.9725,1.9725,1.9725
GBPAUD,20260122,075200,1.9727,1.9727,1.9726,1.9726
GBPAUD,20260122,075300,1.9725,1.9725,1.9725,1.9725
GBPAUD,20260122,075400,1.9726,1.9726,1.9725,1.9725
GBPAUD,20260122,075500,1.9725,1.9725,1.9725,1.9725
GBPAUD,20260122,075600,1.9724,1.9724,1.9723,1.9724
GBPAUD,20260122,075700,1.9723,1.9724,1.9723,1.9724
GBPAUD,20260122,075800,1.9723,1.9723,1.9723,1.9723
GBPAUD,20260122,075900,1.9723,1.9723,1.9723,1.9723
GBPAUD,20260122,080000,1.9724,1.9724,1.9722,1.9722
GBPAUD,20260122,080100,1.9723,1.9726,1.9723,1.9726
GBPAUD,20260122,080200,1.9727,1.9727,1.9725,1.9725
GBPAUD,20260122,080300,1.9726,1.9726,1.9722,1.9722
GBPAUD,20260122,080400,1.9721,1.9721,1.9718,1.9718
GBPAUD,20260122,080500,1.9717,1.9717,1.9713,1.9713
GBPAUD,20260122,080600,1.9715,1.9718,1.9715,1.9717
GBPAUD,20260122,080700,1.9716,1.9716,1.9714,1.9714
GBPAUD,20260122,080800,1.9713,1.9714,1.9712,1.9712
GBPAUD,20260122,080900,1.9711,1.9713,1.9711,1.9712
GBPAUD,20260122,081000,1.9711,1.9711,1.9711,1.9711
GBPAUD,20260122,081100,1.9712,1.9713,1.9712,1.9713
GBPAUD,20260122,081200,1.9712,1.9714,1.9712,1.9714
GBPAUD,20260122,081300,1.9713,1.9714,1.9713,1.9714
GBPAUD,20260122,081400,1.9713,1.9713,1.9711,1.9711
GBPAUD,20260122,081500,1.9711,1.9711,1.9710,1.9710
GBPAUD,20260122,081600,1.9709,1.9712,1.9709,1.9712
GBPAUD,20260122,081700,1.9711,1.9712,1.9711,1.9712
GBPAUD,20260122,081800,1.9711,1.9712,1.9711,1.9712
GBPAUD,20260122,081900,1.9713,1.9714,1.9713,1.9714
GBPAUD,20260122,082000,1.9715,1.9715,1.9713,1.9713
GBPAUD,20260122,082100,1.9711,1.9711,1.9709,1.9709
GBPAUD,20260122,082200,1.9710,1.9710,1.9710,1.9710
GBPAUD,20260122,082300,1.9711,1.9713,1.9711,1.9713
GBPAUD,20260122,082400,1.9714,1.9714,1.9713,1.9713
GBPAUD,20260122,082500,1.9714,1.9714,1.9713,1.9714
GBPAUD,20260122,082600,1.9715,1.9716,1.9715,1.9716
GBPAUD,20260122,082700,1.9715,1.9717,1.9715,1.9717
GBPAUD,20260122,082800,1.9717,1.9717,1.9717,1.9717
GBPAUD,20260122,082900,1.9717,1.9717,1.9717,1.9717
GBPAUD,20260122,083000,1.9717,1.9717,1.9717,1.9717
GBPAUD,20260122,083100,1.9718,1.9723,1.9718,1.9723
GBPAUD,20260122,083200,1.9722,1.9723,1.9721,1.9723
GBPAUD,20260122,083300,1.9722,1.9729,1.9722,1.9729
GBPAUD,20260122,083400,1.9730,1.9730,1.9730,1.9730
GBPAUD,20260122,083500,1.9731,1.9733,1.9731,1.9732
GBPAUD,20260122,083600,1.9731,1.9731,1.9730,1.9731
GBPAUD,20260122,083700,1.9730,1.9730,1.9730,1.9730
GBPAUD,20260122,083800,1.9730,1.9731,1.9730,1.9731
GBPAUD,20260122,083900,1.9731,1.9732,1.9731,1.9732
GBPAUD,20260122,084000,1.9733,1.9733,1.9732,1.9733
GBPAUD,20260122,084100,1.9732,1.9732,1.9730,1.9730
GBPAUD,20260122,084200,1.9730,1.9730,1.9730,1.9730
GBPAUD,20260122,084300,1.9731,1.9733,1.9731,1.9731
GBPAUD,20260122,084400,1.9730,1.9730,1.9729,1.9730
GBPAUD,20260122,084500,1.9729,1.9729,1.9728,1.9729
GBPAUD,20260122,084600,1.9730,1.9730,1.9730,1.9730
GBPAUD,20260122,084700,1.9729,1.9730,1.9729,1.9730
GBPAUD,20260122,084800,1.9731,1.9732,1.9731,1.9732
GBPAUD,20260122,084900,1.9731,1.9733,1.9731,1.9731
GBPAUD,20260122,085000,1.9731,1.9731,1.9731,1.9731
GBPAUD,20260122,085100,1.9731,1.9731,1.9731,1.9731
GBPAUD,20260122,085200,1.9730,1.9730,1.9730,1.9730
GBPAUD,20260122,085300,1.9731,1.9732,1.9730,1.9730
GBPAUD,20260122,085400,1.9731,1.9733,1.9731,1.9733
GBPAUD,20260122,085500,1.9732,1.9736,1.9731,1.9736
GBPAUD,20260122,085600,1.9737,1.9738,1.9736,1.9736
GBPAUD,20260122,085700,1.9735,1.9737,1.9735,1.9737
GBPAUD,20260122,085800,1.9738,1.9740,1.9738,1.9740
GBPAUD,20260122,085900,1.9741,1.9742,1.9739,1.9742
GBPAUD,20260122,090000,1.9741,1.9741,1.9737,1.9737
GBPAUD,20260122,090100,1.9736,1.9738,1.9735,1.9735
GBPAUD,20260122,090200,1.9734,1.9737,1.9733,1.9733
GBPAUD,20260122,090300,1.9732,1.9733,1.9732,1.9732
GBPAUD,20260122,090400,1.9733,1.9734,1.9732,1.9732
GBPAUD,20260122,090500,1.9733,1.9737,1.9733,1.9737
GBPAUD,20260122,090600,1.9738,1.9738,1.9735,1.9735
GBPAUD,20260122,090700,1.9735,1.9735,1.9735,1.9735
GBPAUD,20260122,090800,1.9734,1.9734,1.9732,1.9732
GBPAUD,20260122,090900,1.9733,1.9736,1.9733,1.9736
GBPAUD,20260122,091000,1.9737,1.9738,1.9736,1.9736
GBPAUD,20260122,091100,1.9737,1.9738,1.9737,1.9737
GBPAUD,20260122,091200,1.9736,1.9736,1.9733,1.9734
GBPAUD,20260122,091300,1.9735,1.9735,1.9735,1.9735
GBPAUD,20260122,091400,1.9735,1.9735,1.9732,1.9733
GBPAUD,20260122,091500,1.9732,1.9732,1.9732,1.9732
GBPAUD,20260122,091600,1.9731,1.9732,1.9729,1.9729
GBPAUD,20260122,091700,1.9730,1.9730,1.9727,1.9727
GBPAUD,20260122,091800,1.9727,1.9728,1.9726,1.9728
GBPAUD,20260122,091900,1.9728,1.9728,1.9728,1.9728
GBPAUD,20260122,092000,1.9727,1.9727,1.9726,1.9727
GBPAUD,20260122,092100,1.9728,1.9729,1.9728,1.9728
GBPAUD,20260122,092200,1.9727,1.9728,1.9727,1.9728
GBPAUD,20260122,092300,1.9727,1.9728,1.9727,1.9728
GBPAUD,20260122,092400,1.9727,1.9728,1.9726,1.9726
GBPAUD,20260122,092500,1.9727,1.9728,1.9726,1.9727
GBPAUD,20260122,092600,1.9728,1.9729,1.9728,1.9728
GBPAUD,20260122,092700,1.9729,1.9729,1.9725,1.9727
GBPAUD,20260122,092800,1.9726,1.9726,1.9726,1.9726
GBPAUD,20260122,092900,1.9726,1.9726,1.9724,1.9726
GBPAUD,20260122,093000,1.9727,1.9727,1.9727,1.9727
GBPAUD,20260122,093100,1.9726,1.9727,1.9725,1.9725
GBPAUD,20260122,093200,1.9726,1.9727,1.9725,1.9727
GBPAUD,20260122,093300,1.9728,1.9729,1.9726,1.9726
GBPAUD,20260122,093400,1.9725,1.9725,1.9722,1.9722
GBPAUD,20260122,093500,1.9721,1.9721,1.9718,1.9719
GBPAUD,20260122,093600,1.9718,1.9718,1.9717,1.9718
GBPAUD,20260122,093700,1.9719,1.9719,1.9716,1.9717
GBPAUD,20260122,093800,1.9718,1.9720,1.9717,1.9720
GBPAUD,20260122,093900,1.9721,1.9724,1.9721,1.9724
GBPAUD,20260122,094000,1.9723,1.9724,1.9722,1.9724
GBPAUD,20260122,094100,1.9725,1.9726,1.9725,1.9725
GBPAUD,20260122,094200,1.9724,1.9725,1.9722,1.9723
GBPAUD,20260122,094300,1.9724,1.9724,1.9721,1.9721
GBPAUD,20260122,094400,1.9720,1.9723,1.9720,1.9723
GBPAUD,20260122,094500,1.9722,1.9722,1.9720,1.9720
GBPAUD,20260122,094600,1.9721,1.9721,1.9721,1.9721
GBPAUD,20260122,094700,1.9722,1.9722,1.9721,1.9721
GBPAUD,20260122,094800,1.9720,1.9720,1.9719,1.9719
GBPAUD,20260122,094900,1.9720,1.9721,1.9720,1.9721
GBPAUD,20260122,095000,1.9720,1.9721,1.9720,1.9721
GBPAUD,20260122,095100,1.9722,1.9723,1.9721,1.9721
GBPAUD,20260122,095200,1.9720,1.9721,1.9720,1.9721
GBPAUD,20260122,095300,1.9721,1.9721,1.9720,1.9720
GBPAUD,20260122,095400,1.9721,1.9722,1.9720,1.9720
GBPAUD,20260122,095500,1.9719,1.9719,1.9719,1.9719
GBPAUD,20260122,095600,1.9720,1.9722,1.9720,1.9722
GBPAUD,20260122,095700,1.9723,1.9724,1.9723,1.9723
GBPAUD,20260122,095800,1.9722,1.9722,1.9721,1.9722
GBPAUD,20260122,095900,1.9723,1.9724,1.9723,1.9724
GBPAUD,20260122,100000,1.9723,1.9726,1.9723,1.9725
GBPAUD,20260122,100100,1.9724,1.9725,1.9723,1.9723
GBPAUD,20260122,100200,1.9724,1.9724,1.9721,1.9721
GBPAUD,20260122,100300,1.9720,1.9720,1.9719,1.9720
GBPAUD,20260122,100400,1.9720,1.9720,1.9720,1.9720
GBPAUD,20260122,100500,1.9721,1.9724,1.9721,1.9721
GBPAUD,20260122,100600,1.9718,1.9720,1.9718,1.9720
GBPAUD,20260122,100700,1.9719,1.9719,1.9717,1.9717
GBPAUD,20260122,100800,1.9716,1.9717,1.9716,1.9717
GBPAUD,20260122,100900,1.9717,1.9718,1.9717,1.9718
GBPAUD,20260122,101000,1.9717,1.9717,1.9716,1.9716
GBPAUD,20260122,101100,1.9717,1.9717,1.9716,1.9716
GBPAUD,20260122,101200,1.9717,1.9718,1.9716,1.9716
GBPAUD,20260122,101300,1.9717,1.9717,1.9716,1.9716
GBPAUD,20260122,101400,1.9717,1.9717,1.9716,1.9717
GBPAUD,20260122,101500,1.9718,1.9720,1.9717,1.9720
GBPAUD,20260122,101600,1.9721,1.9722,1.9720,1.9722
GBPAUD,20260122,101700,1.9722,1.9722,1.9722,1.9722
GBPAUD,20260122,101800,1.9723,1.9725,1.9722,1.9725
GBPAUD,20260122,101900,1.9726,1.9726,1.9724,1.9724
GBPAUD,20260122,102000,1.9725,1.9730,1.9725,1.9730
GBPAUD,20260122,102100,1.9731,1.9739,1.9731,1.9739
GBPAUD,20260122,102200,1.9740,1.9740,1.9739,1.9740
GBPAUD,20260122,102300,1.9741,1.9743,1.9741,1.9743
GBPAUD,20260122,102400,1.9742,1.9742,1.9741,1.9741
GBPAUD,20260122,102500,1.9740,1.9742,1.9740,1.9742
GBPAUD,20260122,102600,1.9741,1.9745,1.9740,1.9745
GBPAUD,20260122,102700,1.9744,1.9744,1.9744,1.9744
GBPAUD,20260122,102800,1.9744,1.9744,1.9742,1.9743
GBPAUD,20260122,102900,1.9742,1.9742,1.9740,1.9741
GBPAUD,20260122,103000,1.9743,1.9743,1.9743,1.9743
GBPAUD,20260122,103100,1.9743,1.9746,1.9743,1.9746
GBPAUD,20260122,103200,1.9745,1.9746,1.9745,1.9746
GBPAUD,20260122,103300,1.9747,1.9752,1.9746,1.9752
GBPAUD,20260122,103400,1.9753,1.9755,1.9753,1.9755
GBPAUD,20260122,103500,1.9756,1.9757,1.9756,1.9756
GBPAUD,20260122,103600,1.9756,1.9757,1.9756,1.9757
GBPAUD,20260122,103700,1.9756,1.9758,1.9756,1.9758
GBPAUD,20260122,103800,1.9757,1.9757,1.9756,1.9757
GBPAUD,20260122,103900,1.9758,1.9759,1.9758,1.9759
GBPAUD,20260122,104000,1.9760,1.9760,1.9760,1.9760
GBPAUD,20260122,104100,1.9760,1.9760,1.9759,1.9759
GBPAUD,20260122,104200,1.9758,1.9758,1.9758,1.9758
GBPAUD,20260122,104300,1.9757,1.9757,1.9755,1.9757
GBPAUD,20260122,104400,1.9758,1.9758,1.9757,1.9758
GBPAUD,20260122,104500,1.9759,1.9760,1.9759,1.9759
GBPAUD,20260122,104600,1.9758,1.9763,1.9758,1.9763
GBPAUD,20260122,104700,1.9762,1.9763,1.9762,1.9762
GBPAUD,20260122,104800,1.9761,1.9761,1.9760,1.9761
GBPAUD,20260122,104900,1.9762,1.9764,1.9762,1.9763
GBPAUD,20260122,105000,1.9763,1.9763,1.9763,1.9763
GBPAUD,20260122,105100,1.9762,1.9762,1.9760,1.9760
GBPAUD,20260122,105200,1.9761,1.9761,1.9761,1.9761
GBPAUD,20260122,105300,1.9761,1.9761,1.9760,1.9760
GBPAUD,20260122,105400,1.9761,1.9761,1.9761,1.9761
GBPAUD,20260122,105500,1.9761,1.9762,1.9761,1.9762
GBPAUD,20260122,105600,1.9764,1.9764,1.9763,1.9763
GBPAUD,20260122,105700,1.9762,1.9762,1.9761,1.9762
GBPAUD,20260122,105800,1.9763,1.9764,1.9762,1.9762
GBPAUD,20260122,105900,1.9761,1.9762,1.9761,1.9762
GBPAUD,20260122,110000,1.9761,1.9762,1.9761,1.9762
GBPAUD,20260122,110100,1.9762,1.9762,1.9762,1.9762
GBPAUD,20260122,110200,1.9763,1.9763,1.9761,1.9761
GBPAUD,20260122,110300,1.9762,1.9763,1.9762,1.9762
GBPAUD,20260122,110400,1.9761,1.9764,1.9761,1.9764
GBPAUD,20260122,110500,1.9765,1.9765,1.9765,1.9765
GBPAUD,20260122,110600,1.9764,1.9765,1.9764,1.9765
GBPAUD,20260122,110700,1.9764,1.9764,1.9763,1.9763
GBPAUD,20260122,110800,1.9764,1.9766,1.9764,1.9765
GBPAUD,20260122,110900,1.9764,1.9764,1.9763,1.9763
GBPAUD,20260122,111000,1.9762,1.9762,1.9760,1.9760
GBPAUD,20260122,111100,1.9759,1.9759,1.9758,1.9759
GBPAUD,20260122,111200,1.9760,1.9762,1.9760,1.9762
GBPAUD,20260122,111300,1.9763,1.9763,1.9762,1.9763
GBPAUD,20260122,111400,1.9764,1.9764,1.9762,1.9762
GBPAUD,20260122,111500,1.9761,1.9761,1.9760,1.9761
GBPAUD,20260122,111600,1.9760,1.9760,1.9759,1.9759
GBPAUD,20260122,111700,1.9760,1.9763,1.9760,1.9763
GBPAUD,20260122,111800,1.9762,1.9762,1.9760,1.9762
GBPAUD,20260122,111900,1.9763,1.9765,1.9763,1.9765
GBPAUD,20260122,112000,1.9766,1.9767,1.9766,1.9767
GBPAUD,20260122,112100,1.9768,1.9768,1.9765,1.9765
GBPAUD,20260122,112200,1.9764,1.9765,1.9764,1.9765
GBPAUD,20260122,112300,1.9766,1.9768,1.9766,1.9768
GBPAUD,20260122,112400,1.9768,1.9768,1.9768,1.9768
GBPAUD,20260122,112500,1.9768,1.9768,1.9767,1.9767
GBPAUD,20260122,112600,1.9768,1.9769,1.9768,1.9768
GBPAUD,20260122,112700,1.9769,1.9769,1.9767,1.9768
GBPAUD,20260122,112800,1.9767,1.9767,1.9766,1.9766
GBPAUD,20260122,112900,1.9766,1.9766,1.9766,1.9766
GBPAUD,20260122,113000,1.9767,1.9768,1.9766,1.9766
GBPAUD,20260122,113100,1.9765,1.9765,1.9764,1.9764
GBPAUD,20260122,113200,1.9765,1.9765,1.9765,1.9765
GBPAUD,20260122,113300,1.9764,1.9765,1.9764,1.9765
GBPAUD,20260122,113400,1.9764,1.9764,1.9763,1.9764
GBPAUD,20260122,113500,1.9763,1.9763,1.9762,1.9762
GBPAUD,20260122,113600,1.9763,1.9766,1.9763,1.9765
GBPAUD,20260122,113700,1.9764,1.9764,1.9763,1.9764
GBPAUD,20260122,113800,1.9763,1.9764,1.9763,1.9763
GBPAUD,20260122,113900,1.9762,1.9763,1.9762,1.9763
GBPAUD,20260122,114000,1.9764,1.9765,1.9764,1.9765
GBPAUD,20260122,114100,1.9764,1.9766,1.9764,1.9766
GBPAUD,20260122,114200,1.9764,1.9764,1.9764,1.9764
GBPAUD,20260122,114300,1.9763,1.9764,1.9763,1.9763
GBPAUD,20260122,114400,1.9764,1.9764,1.9764,1.9764
GBPAUD,20260122,114500,1.9763,1.9763,1.9761,1.9761
GBPAUD,20260122,114600,1.9762,1.9762,1.9762,1.9762
GBPAUD,20260122,114700,1.9760,1.9760,1.9759,1.9760
GBPAUD,20260122,114800,1.9760,1.9761,1.9760,1.9761
GBPAUD,20260122,114900,1.9762,1.9762,1.9761,1.9761
GBPAUD,20260122,115000,1.9760,1.9761,1.9760,1.9761
GBPAUD,20260122,115100,1.9760,1.9760,1.9759,1.9760
GBPAUD,20260122,115200,1.9761,1.9763,1.9761,1.9763
GBPAUD,20260122,115300,1.9763,1.9763,1.9763,1.9763
GBPAUD,20260122,115400,1.9764,1.9765,1.9762,1.9765
GBPAUD,20260122,115500,1.9766,1.9766,1.9766,1.9766
GBPAUD,20260122,115600,1.9765,1.9767,1.9765,1.9766
GBPAUD,20260122,115700,1.9765,1.9768,1.9765,1.9768
GBPAUD,20260122,115800,1.9767,1.9767,1.9763,1.9764
GBPAUD,20260122,115900,1.9763,1.9763,1.9760,1.9760
GBPAUD,20260122,120000,1.9759,1.9761,1.9758,1.9761
GBPAUD,20260122,120100,1.9762,1.9765,1.9762,1.9765
GBPAUD,20260122,120200,1.9766,1.9766,1.9766,1.9766
GBPAUD,20260122,120300,1.9765,1.9765,1.9763,1.9763
GBPAUD,20260122,120400,1.9764,1.9766,1.9764,1.9765
GBPAUD,20260122,120500,1.9766,1.9769,1.9766,1.9769
GBPAUD,20260122,120600,1.9770,1.9770,1.9769,1.9769
GBPAUD,20260122,120700,1.9768,1.9769,1.9768,1.9769
GBPAUD,20260122,120800,1.9770,1.9770,1.9770,1.9770
GBPAUD,20260122,120900,1.9770,1.9770,1.9769,1.9769
GBPAUD,20260122,121000,1.9769,1.9769,1.9768,1.9768
GBPAUD,20260122,121100,1.9769,1.9770,1.9769,1.9769
GBPAUD,20260122,121200,1.9770,1.9770,1.9769,1.9769
GBPAUD,20260122,121300,1.9768,1.9768,1.9767,1.9768
GBPAUD,20260122,121400,1.9767,1.9767,1.9757,1.9757
GBPAUD,20260122,121500,1.9756,1.9757,1.9741,1.9741
GBPAUD,20260122,121600,1.9738,1.9738,1.9718,1.9726
GBPAUD,20260122,121700,1.9727,1.9727,1.9711,1.9724
GBPAUD,20260122,121800,1.9723,1.9727,1.9722,1.9723
GBPAUD,20260122,121900,1.9724,1.9726,1.9718,1.9721
GBPAUD,20260122,122000,1.9722,1.9722,1.9716,1.9721
GBPAUD,20260122,122100,1.9720,1.9722,1.9719,1.9722
GBPAUD,20260122,122200,1.9721,1.9722,1.9716,1.9716
GBPAUD,20260122,122300,1.9714,1.9715,1.9709,1.9709
GBPAUD,20260122,122400,1.9708,1.9714,1.9707,1.9710
GBPAUD,20260122,122500,1.9711,1.9713,1.9709,1.9710
GBPAUD,20260122,122600,1.9711,1.9714,1.9711,1.9713
GBPAUD,20260122,122700,1.9715,1.9716,1.9714,1.9716
GBPAUD,20260122,122800,1.9717,1.9721,1.9717,1.9720
GBPAUD,20260122,122900,1.9721,1.9724,1.9721,1.9721
GBPAUD,20260122,123000,1.9722,1.9724,1.9720,1.9720
GBPAUD,20260122,123100,1.9719,1.9723,1.9719,1.9722
GBPAUD,20260122,123200,1.9723,1.9723,1.9716,1.9716
GBPAUD,20260122,123300,1.9718,1.9723,1.9718,1.9721
GBPAUD,20260122,123400,1.9722,1.9723,1.9720,1.9723
GBPAUD,20260122,123500,1.9724,1.9725,1.9723,1.9725
GBPAUD,20260122,123600,1.9726,1.9728,1.9725,1.9725
GBPAUD,20260122,123700,1.9726,1.9726,1.9724,1.9724
GBPAUD,20260122,123800,1.9725,1.9729,1.9725,1.9726
GBPAUD,20260122,123900,1.9727,1.9728,1.9724,1.9724
GBPAUD,20260122,124000,1.9725,1.9726,1.9725,1.9725
GBPAUD,20260122,124100,1.9724,1.9724,1.9717,1.9719
GBPAUD,20260122,124200,1.9720,1.9720,1.9719,1.9719
GBPAUD,20260122,124300,1.9718,1.9724,1.9718,1.9724
GBPAUD,20260122,124400,1.9723,1.9728,1.9723,1.9728
GBPAUD,20260122,124500,1.9727,1.9727,1.9725,1.9726
GBPAUD,20260122,124600,1.9727,1.9731,1.9727,1.9730
GBPAUD,20260122,124700,1.9731,1.9738,1.9731,1.9736
GBPAUD,20260122,124800,1.9735,1.9737,1.9734,1.9737
GBPAUD,20260122,124900,1.9736,1.9737,1.9736,1.9737
GBPAUD,20260122,125000,1.9738,1.9738,1.9738,1.9738
GBPAUD,20260122,125100,1.9737,1.9738,1.9737,1.9738
GBPAUD,20260122,125200,1.9737,1.9737,1.9732,1.9732
GBPAUD,20260122,125300,1.9731,1.9734,1.9731,1.9733
GBPAUD,20260122,125400,1.9732,1.9734,1.9732,1.9733
GBPAUD,20260122,125500,1.9734,1.9734,1.9730,1.9730
GBPAUD,20260122,125600,1.9729,1.9732,1.9728,1.9732
GBPAUD,20260122,125700,1.9733,1.9733,1.9730,1.9730
GBPAUD,20260122,125800,1.9731,1.9731,1.9729,1.9729
GBPAUD,20260122,125900,1.9728,1.9728,1.9725,1.9727
GBPAUD,20260122,130000,1.9728,1.9730,1.9725,1.9725
GBPAUD,20260122,130100,1.9726,1.9726,1.9721,1.9723
GBPAUD,20260122,130200,1.9722,1.9724,1.9722,1.9723
GBPAUD,20260122,130300,1.9722,1.9722,1.9718,1.9718
GBPAUD,20260122,130400,1.9719,1.9723,1.9719,1.9723
GBPAUD,20260122,130500,1.9722,1.9723,1.9722,1.9723
GBPAUD,20260122,130600,1.9724,1.9727,1.9724,1.9727
GBPAUD,20260122,130700,1.9727,1.9727,1.9727,1.9727
GBPAUD,20260122,130800,1.9726,1.9728,1.9726,1.9728
GBPAUD,20260122,130900,1.9727,1.9727,1.9726,1.9727
GBPAUD,20260122,131000,1.9728,1.9731,1.9728,1.9731
GBPAUD,20260122,131100,1.9730,1.9732,1.9730,1.9732
GBPAUD,20260122,131200,1.9733,1.9733,1.9733,1.9733
GBPAUD,20260122,131300,1.9733,1.9735,1.9733,1.9735
GBPAUD,20260122,131400,1.9734,1.9734,1.9733,1.9733
GBPAUD,20260122,131500,1.9732,1.9732,1.9731,1.9731
GBPAUD,20260122,131600,1.9732,1.9732,1.9728,1.9728
GBPAUD,20260122,131700,1.9727,1.9728,1.9727,1.9728
GBPAUD,20260122,131800,1.9727,1.9727,1.9724,1.9724
GBPAUD,20260122,131900,1.9723,1.9724,1.9723,1.9724
GBPAUD,20260122,132000,1.9723,1.9723,1.9722,1.9722
GBPAUD,20260122,132100,1.9723,1.9724,1.9722,1.9724
GBPAUD,20260122,132200,1.9726,1.9726,1.9725,1.9725
GBPAUD,20260122,132300,1.9726,1.9728,1.9726,1.9728
GBPAUD,20260122,132400,1.9727,1.9727,1.9726,1.9726
GBPAUD,20260122,132500,1.9727,1.9727,1.9727,1.9727
GBPAUD,20260122,132600,1.9726,1.9726,1.9724,1.9724
GBPAUD,20260122,132700,1.9724,1.9725,1.9723,1.9725
GBPAUD,20260122,132800,1.9726,1.9726,1.9725,1.9725
GBPAUD,20260122,132900,1.9724,1.9725,1.9724,1.9724
GBPAUD,20260122,133000,1.9724,1.9724,1.9724,1.9724
GBPAUD,20260122,133100,1.9724,1.9725,1.9724,1.9725
GBPAUD,20260122,133200,1.9726,1.9735,1.9725,1.9735
GBPAUD,20260122,133300,1.9739,1.9740,1.9726,1.9726
GBPAUD,20260122,133400,1.9725,1.9735,1.9725,1.9733
GBPAUD,20260122,133500,1.9732,1.9732,1.9726,1.9726
GBPAUD,20260122,133600,1.9725,1.9725,1.9722,1.9722
GBPAUD,20260122,133700,1.9721,1.9721,1.9717,1.9717
GBPAUD,20260122,133800,1.9715,1.9715,1.9712,1.9712
GBPAUD,20260122,133900,1.9713,1.9713,1.9713,1.9713
GBPAUD,20260122,134000,1.9713,1.9715,1.9713,1.9715
GBPAUD,20260122,134100,1.9716,1.9716,1.9714,1.9714
GBPAUD,20260122,134200,1.9715,1.9719,1.9715,1.9719
GBPAUD,20260122,134300,1.9720,1.9722,1.9720,1.9721
GBPAUD,20260122,134400,1.9722,1.9726,1.9722,1.9726
GBPAUD,20260122,134500,1.9725,1.9725,1.9724,1.9724
GBPAUD,20260122,134600,1.9725,1.9728,1.9725,1.9728
GBPAUD,20260122,134700,1.9727,1.9727,1.9724,1.9724
GBPAUD,20260122,134800,1.9723,1.9725,1.9723,1.9725
GBPAUD,20260122,134900,1.9724,1.9724,1.9721,1.9721
GBPAUD,20260122,135000,1.9722,1.9723,1.9722,1.9723
GBPAUD,20260122,135100,1.9724,1.9725,1.9721,1.9721
GBPAUD,20260122,135200,1.9722,1.9722,1.9721,1.9722
GBPAUD,20260122,135300,1.9721,1.9721,1.9720,1.9720
GBPAUD,20260122,135400,1.9719,1.9723,1.9713,1.9713
GBPAUD,20260122,135500,1.9712,1.9715,1.9712,1.9712
GBPAUD,20260122,135600,1.9713,1.9713,1.9711,1.9712
GBPAUD,20260122,135700,1.9711,1.9711,1.9709,1.9709
GBPAUD,20260122,135800,1.9710,1.9714,1.9710,1.9713
GBPAUD,20260122,135900,1.9714,1.9718,1.9714,1.9718
GBPAUD,20260122,140000,1.9719,1.9720,1.9719,1.9720
GBPAUD,20260122,140100,1.9719,1.9719,1.9718,1.9719
GBPAUD,20260122,140200,1.9718,1.9718,1.9716,1.9717
GBPAUD,20260122,140300,1.9716,1.9716,1.9715,1.9715
GBPAUD,20260122,140400,1.9714,1.9714,1.9709,1.9709
GBPAUD,20260122,140500,1.9708,1.9710,1.9707,1.9710
GBPAUD,20260122,140600,1.9711,1.9713,1.9711,1.9713
GBPAUD,20260122,140700,1.9712,1.9712,1.9711,1.9712
GBPAUD,20260122,140800,1.9713,1.9714,1.9713,1.9714
GBPAUD,20260122,140900,1.9713,1.9713,1.9712,1.9713
GBPAUD,20260122,141000,1.9714,1.9714,1.9712,1.9713
GBPAUD,20260122,141100,1.9712,1.9713,1.9712,1.9713
GBPAUD,20260122,141200,1.9712,1.9712,1.9711,1.9712
GBPAUD,20260122,141300,1.9711,1.9712,1.9711,1.9712
GBPAUD,20260122,141400,1.9711,1.9711,1.9710,1.9710
GBPAUD,20260122,141500,1.9711,1.9711,1.9706,1.9706
GBPAUD,20260122,141600,1.9705,1.9707,1.9705,1.9707
GBPAUD,20260122,141700,1.9706,1.9708,1.9706,1.9708
GBPAUD,20260122,141800,1.9707,1.9709,1.9707,1.9709
GBPAUD,20260122,141900,1.9710,1.9710,1.9710,1.9710
GBPAUD,20260122,142000,1.9709,1.9709,1.9703,1.9703
GBPAUD,20260122,142100,1.9704,1.9704,1.9701,1.9701
GBPAUD,20260122,142200,1.9702,1.9702,1.9700,1.9700
GBPAUD,20260122,142300,1.9699,1.9699,1.9698,1.9699
GBPAUD,20260122,142400,1.9698,1.9698,1.9696,1.9698
GBPAUD,20260122,142500,1.9699,1.9699,1.9696,1.9696
GBPAUD,20260122,142600,1.9695,1.9695,1.9693,1.9694
GBPAUD,20260122,142700,1.9695,1.9696,1.9695,1.9696
GBPAUD,20260122,142800,1.9694,1.9694,1.9693,1.9694
GBPAUD,20260122,142900,1.9693,1.9696,1.9692,1.9696
GBPAUD,20260122,143000,1.9697,1.9700,1.9696,1.9699
GBPAUD,20260122,143100,1.9698,1.9698,1.9693,1.9695
GBPAUD,20260122,143200,1.9697,1.9697,1.9692,1.9696
GBPAUD,20260122,143300,1.9697,1.9699,1.9697,1.9698
GBPAUD,20260122,143400,1.9697,1.9697,1.9693,1.9693
GBPAUD,20260122,143500,1.9694,1.9703,1.9693,1.9702
GBPAUD,20260122,143600,1.9706,1.9713,1.9706,1.9711
GBPAUD,20260122,143700,1.9712,1.9712,1.9704,1.9704
GBPAUD,20260122,143800,1.9703,1.9704,1.9698,1.9698
GBPAUD,20260122,143900,1.9697,1.9697,1.9689,1.9691
GBPAUD,20260122,144000,1.9692,1.9696,1.9692,1.9696
GBPAUD,20260122,144100,1.9697,1.9703,1.9697,1.9702
GBPAUD,20260122,144200,1.9701,1.9701,1.9696,1.9696
GBPAUD,20260122,144300,1.9695,1.9698,1.9695,1.9698
GBPAUD,20260122,144400,1.9699,1.9701,1.9699,1.9699
GBPAUD,20260122,144500,1.9698,1.9698,1.9695,1.9697
GBPAUD,20260122,144600,1.9698,1.9698,1.9694,1.9694
GBPAUD,20260122,144700,1.9695,1.9695,1.9692,1.9693
GBPAUD,20260122,144800,1.9694,1.9694,1.9692,1.9692
GBPAUD,20260122,144900,1.9693,1.9697,1.9693,1.9694
GBPAUD,20260122,145000,1.9695,1.9697,1.9695,1.9697
GBPAUD,20260122,145100,1.9696,1.9697,1.9695,1.9697
GBPAUD,20260122,145200,1.9698,1.9698,1.9694,1.9694
GBPAUD,20260122,145300,1.9693,1.9693,1.9687,1.9687
GBPAUD,20260122,145400,1.9688,1.9688,1.9686,1.9686
GBPAUD,20260122,145500,1.9686,1.9686,1.9684,1.9685
GBPAUD,20260122,145600,1.9686,1.9688,1.9685,1.9687
GBPAUD,20260122,145700,1.9686,1.9686,1.9684,1.9684
GBPAUD,20260122,145800,1.9684,1.9684,1.9683,1.9683
GBPAUD,20260122,145900,1.9684,1.9693,1.9684,1.9692
GBPAUD,20260122,150000,1.9691,1.9694,1.9690,1.9694
GBPAUD,20260122,150100,1.9693,1.9693,1.9689,1.9689
GBPAUD,20260122,150200,1.9688,1.9688,1.9686,1.9686
GBPAUD,20260122,150300,1.9687,1.9690,1.9687,1.9690
GBPAUD,20260122,150400,1.9689,1.9689,1.9688,1.9688
GBPAUD,20260122,150500,1.9689,1.9694,1.9689,1.9694
GBPAUD,20260122,150600,1.9693,1.9697,1.9693,1.9696
GBPAUD,20260122,150700,1.9697,1.9700,1.9697,1.9700
GBPAUD,20260122,150800,1.9701,1.9702,1.9700,1.9702
GBPAUD,20260122,150900,1.9704,1.9704,1.9701,1.9701
GBPAUD,20260122,151000,1.9700,1.9700,1.9699,1.9700
GBPAUD,20260122,151100,1.9699,1.9699,1.9697,1.9697
GBPAUD,20260122,151200,1.9696,1.9696,1.9695,1.9696
GBPAUD,20260122,151300,1.9698,1.9699,1.9698,1.9698
GBPAUD,20260122,151400,1.9699,1.9700,1.9699,1.9699
GBPAUD,20260122,151500,1.9700,1.9701,1.9700,1.9701
GBPAUD,20260122,151600,1.9700,1.9703,1.9699,1.9702
GBPAUD,20260122,151700,1.9701,1.9706,1.9701,1.9706
GBPAUD,20260122,151800,1.9707,1.9707,1.9703,1.9704
GBPAUD,20260122,151900,1.9703,1.9703,1.9703,1.9703
GBPAUD,20260122,152000,1.9702,1.9704,1.9702,1.9702
GBPAUD,20260122,152100,1.9701,1.9705,1.9701,1.9705
GBPAUD,20260122,152200,1.9706,1.9706,1.9703,1.9703
GBPAUD,20260122,152300,1.9701,1.9703,1.9701,1.9702
GBPAUD,20260122,152400,1.9701,1.9701,1.9700,1.9701
GBPAUD,20260122,152500,1.9700,1.9700,1.9698,1.9699
GBPAUD,20260122,152600,1.9700,1.9700,1.9697,1.9697
GBPAUD,20260122,152700,1.9698,1.9701,1.9698,1.9699
GBPAUD,20260122,152800,1.9698,1.9698,1.9697,1.9697
GBPAUD,20260122,152900,1.9696,1.9698,1.9696,1.9697
GBPAUD,20260122,153000,1.9698,1.9698,1.9697,1.9697
GBPAUD,20260122,153100,1.9698,1.9698,1.9698,1.9698
GBPAUD,20260122,153200,1.9699,1.9699,1.9696,1.9698
GBPAUD,20260122,153300,1.9699,1.9699,1.9696,1.9697
GBPAUD,20260122,153400,1.9696,1.9698,1.9696,1.9697
GBPAUD,20260122,153500,1.9696,1.9700,1.9696,1.9700
GBPAUD,20260122,153600,1.9701,1.9705,1.9701,1.9704
GBPAUD,20260122,153700,1.9705,1.9706,1.9700,1.9700
GBPAUD,20260122,153800,1.9699,1.9705,1.9699,1.9704
GBPAUD,20260122,153900,1.9703,1.9707,1.9703,1.9706
GBPAUD,20260122,154000,1.9705,1.9707,1.9705,1.9707
GBPAUD,20260122,154100,1.9708,1.9711,1.9708,1.9711
GBPAUD,20260122,154200,1.9712,1.9713,1.9712,1.9713
GBPAUD,20260122,154300,1.9712,1.9712,1.9709,1.9710
GBPAUD,20260122,154400,1.9711,1.9714,1.9711,1.9713
GBPAUD,20260122,154500,1.9712,1.9713,1.9708,1.9708
GBPAUD,20260122,154600,1.9707,1.9709,1.9706,1.9709
GBPAUD,20260122,154700,1.9708,1.9709,1.9707,1.9707
GBPAUD,20260122,154800,1.9708,1.9709,1.9708,1.9709
GBPAUD,20260122,154900,1.9710,1.9715,1.9710,1.9715
GBPAUD,20260122,155000,1.9716,1.9721,1.9716,1.9721
GBPAUD,20260122,155100,1.9722,1.9724,1.9720,1.9720
GBPAUD,20260122,155200,1.9719,1.9719,1.9714,1.9718
GBPAUD,20260122,155300,1.9717,1.9719,1.9713,1.9714
GBPAUD,20260122,155400,1.9715,1.9720,1.9715,1.9716
GBPAUD,20260122,155500,1.9715,1.9717,1.9714,1.9717
GBPAUD,20260122,155600,1.9716,1.9723,1.9715,1.9723
GBPAUD,20260122,155700,1.9724,1.9727,1.9724,1.9727
GBPAUD,20260122,155800,1.9726,1.9727,1.9724,1.9726
GBPAUD,20260122,155900,1.9727,1.9728,1.9727,1.9728
GBPAUD,20260122,160000,1.9729,1.9734,1.9729,1.9732
GBPAUD,20260122,160100,1.9731,1.9734,1.9730,1.9734
GBPAUD,20260122,160200,1.9733,1.9733,1.9730,1.9731
GBPAUD,20260122,160300,1.9732,1.9734,1.9732,1.9734
GBPAUD,20260122,160400,1.9735,1.9738,1.9735,1.9738
GBPAUD,20260122,160500,1.9739,1.9744,1.9739,1.9744
GBPAUD,20260122,160600,1.9743,1.9743,1.9741,1.9741
GBPAUD,20260122,160700,1.9742,1.9748,1.9742,1.9748
GBPAUD,20260122,160800,1.9749,1.9754,1.9749,1.9753
GBPAUD,20260122,160900,1.9752,1.9752,1.9748,1.9748
GBPAUD,20260122,161000,1.9747,1.9750,1.9746,1.9750
GBPAUD,20260122,161100,1.9751,1.9751,1.9749,1.9750
GBPAUD,20260122,161200,1.9749,1.9749,1.9748,1.9748
GBPAUD,20260122,161300,1.9749,1.9750,1.9748,1.9748
GBPAUD,20260122,161400,1.9747,1.9749,1.9746,1.9749
GBPAUD,20260122,161500,1.9750,1.9754,1.9750,1.9753
GBPAUD,20260122,161600,1.9752,1.9754,1.9748,1.9749
GBPAUD,20260122,161700,1.9748,1.9748,1.9748,1.9748
GBPAUD,20260122,161800,1.9749,1.9752,1.9749,1.9751
GBPAUD,20260122,161900,1.9751,1.9751,1.9749,1.9750
GBPAUD,20260122,162000,1.9751,1.9753,1.9751,1.9751
GBPAUD,20260122,162100,1.9750,1.9750,1.9748,1.9748
GBPAUD,20260122,162200,1.9749,1.9751,1.9748,1.9751
GBPAUD,20260122,162300,1.9750,1.9751,1.9749,1.9749
GBPAUD,20260122,162400,1.9748,1.9748,1.9747,1.9747
GBPAUD,20260122,162500,1.9746,1.9752,1.9746,1.9752
GBPAUD,20260122,162600,1.9753,1.9756,1.9751,1.9751
GBPAUD,20260122,162700,1.9750,1.9750,1.9747,1.9747
GBPAUD,20260122,162800,1.9746,1.9749,1.9745,1.9749
GBPAUD,20260122,162900,1.9748,1.9751,1.9748,1.9751
GBPAUD,20260122,163000,1.9750,1.9750,1.9748,1.9750
GBPAUD,20260122,163100,1.9749,1.9751,1.9748,1.9750
GBPAUD,20260122,163200,1.9751,1.9753,1.9751,1.9753
GBPAUD,20260122,163300,1.9754,1.9754,1.9754,1.9754
GBPAUD,20260122,163400,1.9755,1.9757,1.9755,1.9757
GBPAUD,20260122,163500,1.9758,1.9758,1.9758,1.9758
GBPAUD,20260122,163600,1.9759,1.9759,1.9757,1.9757
GBPAUD,20260122,163700,1.9758,1.9759,1.9758,1.9758
GBPAUD,20260122,163800,1.9759,1.9761,1.9759,1.9759
GBPAUD,20260122,163900,1.9758,1.9758,1.9755,1.9755
GBPAUD,20260122,164000,1.9754,1.9754,1.9753,1.9753
GBPAUD,20260122,164100,1.9752,1.9752,1.9752,1.9752
GBPAUD,20260122,164200,1.9752,1.9755,1.9752,1.9755
GBPAUD,20260122,164300,1.9757,1.9757,1.9754,1.9754
GBPAUD,20260122,164400,1.9753,1.9754,1.9753,1.9754
GBPAUD,20260122,164500,1.9755,1.9756,1.9754,1.9754
GBPAUD,20260122,164600,1.9755,1.9761,1.9753,1.9753
GBPAUD,20260122,164700,1.9754,1.9755,1.9753,1.9755
GBPAUD,20260122,164800,1.9754,1.9754,1.9749,1.9750
GBPAUD,20260122,164900,1.9751,1.9756,1.9751,1.9756
GBPAUD,20260122,165000,1.9755,1.9755,1.9755,1.9755
GBPAUD,20260122,165100,1.9756,1.9757,1.9754,1.9754
GBPAUD,20260122,165200,1.9755,1.9755,1.9753,1.9753
GBPAUD,20260122,165300,1.9754,1.9756,1.9753,1.9756
GBPAUD,20260122,165400,1.9755,1.9755,1.9752,1.9752
GBPAUD,20260122,165500,1.9751,1.9751,1.9750,1.9750
GBPAUD,20260122,165600,1.9749,1.9749,1.9747,1.9747
GBPAUD,20260122,165700,1.9746,1.9749,1.9746,1.9749
GBPAUD,20260122,165800,1.9750,1.9751,1.9742,1.9742
GBPAUD,20260122,165900,1.9743,1.9745,1.9742,1.9742
GBPAUD,20260122,170000,1.9741,1.9742,1.9741,1.9742
GBPAUD,20260122,170100,1.9741,1.9742,1.9741,1.9742
GBPAUD,20260122,170200,1.9743,1.9745,1.9743,1.9743
GBPAUD,20260122,170300,1.9744,1.9747,1.9744,1.9747
GBPAUD,20260122,170400,1.9748,1.9748,1.9748,1.9748
GBPAUD,20260122,170500,1.9747,1.9747,1.9746,1.9747
GBPAUD,20260122,170600,1.9746,1.9748,1.9746,1.9747
GBPAUD,20260122,170700,1.9748,1.9749,1.9743,1.9743
GBPAUD,20260122,170800,1.9742,1.9746,1.9741,1.9746
GBPAUD,20260122,170900,1.9745,1.9745,1.9742,1.9742
GBPAUD,20260122,171000,1.9743,1.9743,1.9741,1.9742
GBPAUD,20260122,171100,1.9743,1.9745,1.9743,1.9745
GBPAUD,20260122,171200,1.9744,1.9746,1.9744,1.9746
GBPAUD,20260122,171300,1.9745,1.9745,1.9745,1.9745
GBPAUD,20260122,171400,1.9745,1.9746,1.9745,1.9746
GBPAUD,20260122,171500,1.9747,1.9747,1.9745,1.9745
GBPAUD,20260122,171600,1.9746,1.9747,1.9746,1.9746
GBPAUD,20260122,171700,1.9747,1.9747,1.9747,1.9747
GBPAUD,20260122,171800,1.9747,1.9748,1.9747,1.9748
GBPAUD,20260122,171900,1.9749,1.9749,1.9747,1.9749
GBPAUD,20260122,172000,1.9750,1.9753,1.9749,1.9752
GBPAUD,20260122,172100,1.9751,1.9752,1.9751,1.9751
GBPAUD,20260122,172200,1.9750,1.9750,1.9749,1.9750
GBPAUD,20260122,172300,1.9749,1.9749,1.9746,1.9746
GBPAUD,20260122,172400,1.9747,1.9747,1.9743,1.9743
GBPAUD,20260122,172500,1.9744,1.9744,1.9743,1.9743
GBPAUD,20260122,172600,1.9742,1.9745,1.9742,1.9744
GBPAUD,20260122,172700,1.9743,1.9744,1.9741,1.9744
GBPAUD,20260122,172800,1.9743,1.9743,1.9741,1.9742
GBPAUD,20260122,172900,1.9743,1.9745,1.9743,1.9745
GBPAUD,20260122,173000,1.9746,1.9746,1.9745,1.9745
GBPAUD,20260122,173100,1.9744,1.9746,1.9743,1.9745
GBPAUD,20260122,173200,1.9744,1.9746,1.9744,1.9746
GBPAUD,20260122,173300,1.9745,1.9745,1.9743,1.9743
GBPAUD,20260122,173400,1.9744,1.9744,1.9742,1.9742
GBPAUD,20260122,173500,1.9741,1.9742,1.9740,1.9741
GBPAUD,20260122,173600,1.9742,1.9745,1.9742,1.9745
GBPAUD,20260122,173700,1.9744,1.9744,1.9743,1.9744
GBPAUD,20260122,173800,1.9743,1.9743,1.9740,1.9740
GBPAUD,20260122,173900,1.9741,1.9742,1.9741,1.9742
GBPAUD,20260122,174000,1.9741,1.9743,1.9740,1.9740
GBPAUD,20260122,174100,1.9739,1.9741,1.9739,1.9741
GBPAUD,20260122,174200,1.9740,1.9740,1.9740,1.9740
GBPAUD,20260122,174300,1.9739,1.9740,1.9738,1.9740
GBPAUD,20260122,174400,1.9741,1.9742,1.9741,1.9742
GBPAUD,20260122,174500,1.9741,1.9743,1.9741,1.9743
GBPAUD,20260122,174600,1.9743,1.9743,1.9743,1.9743
GBPAUD,20260122,174700,1.9742,1.9743,1.9741,1.9741
GBPAUD,20260122,174800,1.9740,1.9741,1.9740,1.9741
GBPAUD,20260122,174900,1.9740,1.9740,1.9739,1.9739
GBPAUD,20260122,175000,1.9738,1.9738,1.9737,1.9737
GBPAUD,20260122,175100,1.9736,1.9737,1.9736,1.9737
GBPAUD,20260122,175200,1.9738,1.9739,1.9737,1.9739
GBPAUD,20260122,175300,1.9738,1.9738,1.9737,1.9737
GBPAUD,20260122,175400,1.9736,1.9736,1.9736,1.9736
GBPAUD,20260122,175500,1.9736,1.9736,1.9735,1.9735
GBPAUD,20260122,175600,1.9736,1.9738,1.9736,1.9738
GBPAUD,20260122,175700,1.9739,1.9739,1.9739,1.9739
GBPAUD,20260122,175800,1.9738,1.9738,1.9737,1.9738
GBPAUD,20260122,175900,1.9737,1.9737,1.9734,1.9734
GBPAUD,20260122,180000,1.9733,1.9734,1.9733,1.9734
GBPAUD,20260122,180100,1.9733,1.9734,1.9733,1.9733
GBPAUD,20260122,180200,1.9732,1.9733,1.9728,1.9728
GBPAUD,20260122,180300,1.9727,1.9727,1.9725,1.9727
GBPAUD,20260122,180400,1.9728,1.9729,1.9725,1.9725
GBPAUD,20260122,180500,1.9724,1.9727,1.9724,1.9727
GBPAUD,20260122,180600,1.9726,1.9728,1.9726,1.9726
GBPAUD,20260122,180700,1.9725,1.9726,1.9725,1.9725
GBPAUD,20260122,180800,1.9726,1.9728,1.9726,1.9727
GBPAUD,20260122,180900,1.9726,1.9726,1.9723,1.9725
GBPAUD,20260122,181000,1.9724,1.9728,1.9724,1.9728
GBPAUD,20260122,181100,1.9729,1.9730,1.9728,1.9730
GBPAUD,20260122,181200,1.9731,1.9731,1.9730,1.9731
GBPAUD,20260122,181300,1.9730,1.9733,1.9730,1.9733
GBPAUD,20260122,181400,1.9732,1.9735,1.9732,1.9735
GBPAUD,20260122,181500,1.9734,1.9734,1.9733,1.9733
GBPAUD,20260122,181600,1.9732,1.9732,1.9731,1.9731
GBPAUD,20260122,181700,1.9732,1.9734,1.9732,1.9734
GBPAUD,20260122,181800,1.9735,1.9736,1.9734,1.9736
GBPAUD,20260122,181900,1.9737,1.9739,1.9736,1.9736
GBPAUD,20260122,182000,1.9736,1.9736,1.9735,1.9735
GBPAUD,20260122,182100,1.9734,1.9734,1.9733,1.9733
GBPAUD,20260122,182200,1.9734,1.9734,1.9732,1.9732
GBPAUD,20260122,182300,1.9733,1.9733,1.9732,1.9732
GBPAUD,20260122,182400,1.9732,1.9732,1.9730,1.9731
GBPAUD,20260122,182500,1.9732,1.9734,1.9731,1.9734
GBPAUD,20260122,182600,1.9733,1.9733,1.9730,1.9731
GBPAUD,20260122,182700,1.9731,1.9731,1.9731,1.9731
GBPAUD,20260122,182800,1.9730,1.9731,1.9730,1.9730
GBPAUD,20260122,182900,1.9729,1.9730,1.9729,1.9730
GBPAUD,20260122,183000,1.9731,1.9731,1.9729,1.9729
GBPAUD,20260122,183100,1.9728,1.9728,1.9726,1.9726
GBPAUD,20260122,183200,1.9726,1.9726,1.9725,1.9725
GBPAUD,20260122,183300,1.9724,1.9725,1.9724,1.9725
GBPAUD,20260122,183400,1.9724,1.9726,1.9724,1.9726
GBPAUD,20260122,183500,1.9725,1.9726,1.9725,1.9726
GBPAUD,20260122,183600,1.9725,1.9726,1.9724,1.9726
GBPAUD,20260122,183700,1.9726,1.9726,1.9726,1.9726
GBPAUD,20260122,183800,1.9726,1.9726,1.9726,1.9726
GBPAUD,20260122,183900,1.9727,1.9730,1.9727,1.9730
GBPAUD,20260122,184000,1.9731,1.9731,1.9730,1.9730
GBPAUD,20260122,184100,1.9731,1.9731,1.9729,1.9729
GBPAUD,20260122,184200,1.9730,1.9730,1.9729,1.9729
GBPAUD,20260122,184300,1.9730,1.9730,1.9730,1.9730
GBPAUD,20260122,184400,1.9731,1.9731,1.9729,1.9731
GBPAUD,20260122,184500,1.9730,1.9730,1.9729,1.9729
GBPAUD,20260122,184600,1.9729,1.9729,1.9729,1.9729
GBPAUD,20260122,184700,1.9729,1.9729,1.9729,1.9729
GBPAUD,20260122,184800,1.9730,1.9731,1.9730,1.9730
GBPAUD,20260122,184900,1.9731,1.9731,1.9730,1.9730
GBPAUD,20260122,185000,1.9729,1.9729,1.9729,1.9729
GBPAUD,20260122,185100,1.9728,1.9728,1.9728,1.9728
GBPAUD,20260122,185200,1.9727,1.9728,1.9725,1.9725
GBPAUD,20260122,185300,1.9724,1.9724,1.9721,1.9721
GBPAUD,20260122,185400,1.9721,1.9721,1.9719,1.9719
GBPAUD,20260122,185500,1.9720,1.9720,1.9719,1.9720
GBPAUD,20260122,185600,1.9719,1.9719,1.9718,1.9719
GBPAUD,20260122,185700,1.9720,1.9722,1.9720,1.9722
GBPAUD,20260122,185800,1.9721,1.9722,1.9721,1.9722
GBPAUD,20260122,185900,1.9721,1.9721,1.9721,1.9721
GBPAUD,20260122,190000,1.9720,1.9721,1.9719,1.9721
GBPAUD,20260122,190100,1.9720,1.9721,1.9720,1.9721
GBPAUD,20260122,190200,1.9721,1.9721,1.9721,1.9721
GBPAUD,20260122,190300,1.9722,1.9722,1.9722,1.9722
GBPAUD,20260122,190400,1.9723,1.9725,1.9723,1.9725
GBPAUD,20260122,190500,1.9725,1.9725,1.9724,1.9725
GBPAUD,20260122,190600,1.9724,1.9724,1.9723,1.9723
GBPAUD,20260122,190700,1.9722,1.9723,1.9722,1.9723
GBPAUD,20260122,190800,1.9722,1.9722,1.9722,1.9722
GBPAUD,20260122,190900,1.9722,1.9722,1.9722,1.9722
GBPAUD,20260122,191000,1.9722,1.9723,1.9722,1.9722
GBPAUD,20260122,191100,1.9721,1.9722,1.9721,1.9722
GBPAUD,20260122,191200,1.9721,1.9721,1.9720,1.9720
GBPAUD,20260122,191300,1.9721,1.9721,1.9721,1.9721
GBPAUD,20260122,191400,1.9722,1.9724,1.9722,1.9724
GBPAUD,20260122,191500,1.9725,1.9727,1.9725,1.9727
GBPAUD,20260122,191600,1.9726,1.9726,1.9725,1.9725
GBPAUD,20260122,191700,1.9725,1.9725,1.9725,1.9725
GBPAUD,20260122,191800,1.9726,1.9726,1.9725,1.9725
GBPAUD,20260122,191900,1.9725,1.9725,1.9725,1.9725
GBPAUD,20260122,192000,1.9726,1.9726,1.9726,1.9726
GBPAUD,20260122,192100,1.9726,1.9726,1.9726,1.9726
GBPAUD,20260122,192200,1.9727,1.9727,1.9724,1.9724
GBPAUD,20260122,192300,1.9723,1.9723,1.9723,1.9723
GBPAUD,20260122,192400,1.9722,1.9723,1.9721,1.9722
GBPAUD,20260122,192500,1.9722,1.9722,1.9722,1.9722
GBPAUD,20260122,192600,1.9723,1.9725,1.9723,1.9725
GBPAUD,20260122,192700,1.9724,1.9724,1.9724,1.9724
GBPAUD,20260122,192800,1.9724,1.9725,1.9724,1.9725
GBPAUD,20260122,192900,1.9725,1.9725,1.9725,1.9725
GBPAUD,20260122,193000,1.9725,1.9725,1.9725,1.9725
GBPAUD,20260122,193100,1.9724,1.9725,1.9724,1.9725
GBPAUD,20260122,193200,1.9726,1.9726,1.9726,1.9726
GBPAUD,20260122,193300,1.9726,1.9727,1.9726,1.9727
GBPAUD,20260122,193400,1.9726,1.9726,1.9725,1.9725
GBPAUD,20260122,193500,1.9724,1.9724,1.9724,1.9724
GBPAUD,20260122,193600,1.9724,1.9724,1.9724,1.9724
GBPAUD,20260122,193700,1.9724,1.9724,1.9723,1.9723
GBPAUD,20260122,193800,1.9723,1.9723,1.9723,1.9723
GBPAUD,20260122,193900,1.9722,1.9722,1.9722,1.9722
GBPAUD,20260122,194000,1.9723,1.9723,1.9723,1.9723
GBPAUD,20260122,194100,1.9722,1.9722,1.9720,1.9720
GBPAUD,20260122,194200,1.9720,1.9720,1.9719,1.9719
GBPAUD,20260122,194300,1.9720,1.9720,1.9717,1.9717
GBPAUD,20260122,194400,1.9717,1.9717,1.9716,1.9716
GBPAUD,20260122,194500,1.9716,1.9716,1.9716,1.9716
GBPAUD,20260122,194600,1.9715,1.9715,1.9715,1.9715
GBPAUD,20260122,194700,1.9717,1.9717,1.9716,1.9716
GBPAUD,20260122,194800,1.9716,1.9717,1.9716,1.9717
GBPAUD,20260122,194900,1.9717,1.9717,1.9717,1.9717
GBPAUD,20260122,195000,1.9718,1.9718,1.9716,1.9717
GBPAUD,20260122,195100,1.9718,1.9719,1.9718,1.9719
GBPAUD,20260122,195200,1.9718,1.9718,1.9717,1.9717
GBPAUD,20260122,195300,1.9717,1.9717,1.9717,1.9717
GBPAUD,20260122,195400,1.9717,1.9721,1.9717,1.9720
GBPAUD,20260122,195500,1.9721,1.9721,1.9720,1.9720
GBPAUD,20260122,195600,1.9721,1.9721,1.9720,1.9720
GBPAUD,20260122,195700,1.9720,1.9720,1.9720,1.9720
GBPAUD,20260122,195800,1.9719,1.9720,1.9719,1.9720
GBPAUD,20260122,195900,1.9721,1.9721,1.9721,1.9721
GBPAUD,20260122,200000,1.9722,1.9722,1.9722,1.9722
GBPAUD,20260122,200100,1.9722,1.9722,1.9721,1.9721
GBPAUD,20260122,200200,1.9720,1.9721,1.9720,1.9720
GBPAUD,20260122,200300,1.9721,1.9722,1.9721,1.9721
GBPAUD,20260122,200400,1.9720,1.9720,1.9720,1.9720
GBPAUD,20260122,200500,1.9720,1.9720,1.9718,1.9718
GBPAUD,20260122,200600,1.9717,1.9717,1.9715,1.9715
GBPAUD,20260122,200700,1.9716,1.9716,1.9715,1.9715
GBPAUD,20260122,200800,1.9716,1.9717,1.9714,1.9714
GBPAUD,20260122,200900,1.9714,1.9714,1.9713,1.9713
GBPAUD,20260122,201000,1.9712,1.9713,1.9712,1.9712
GBPAUD,20260122,201100,1.9713,1.9713,1.9712,1.9712
GBPAUD,20260122,201200,1.9713,1.9713,1.9713,1.9713
GBPAUD,20260122,201300,1.9714,1.9715,1.9714,1.9715
GBPAUD,20260122,201400,1.9714,1.9714,1.9714,1.9714
GBPAUD,20260122,201500,1.9714,1.9714,1.9714,1.9714
GBPAUD,20260122,201600,1.9715,1.9715,1.9715,1.9715
GBPAUD,20260122,201700,1.9714,1.9715,1.9714,1.9714
GBPAUD,20260122,201800,1.9713,1.9713,1.9713,1.9713
GBPAUD,20260122,201900,1.9712,1.9713,1.9712,1.9713
GBPAUD,20260122,202000,1.9713,1.9713,1.9713,1.9713
GBPAUD,20260122,202100,1.9712,1.9712,1.9712,1.9712
GBPAUD,20260122,202200,1.9712,1.9712,1.9711,1.9711
GBPAUD,20260122,202300,1.9712,1.9712,1.9712,1.9712
GBPAUD,20260122,202400,1.9712,1.9712,1.9711,1.9711
GBPAUD,20260122,202500,1.9711,1.9711,1.9710,1.9710
GBPAUD,20260122,202600,1.9711,1.9711,1.9711,1.9711
GBPAUD,20260122,202700,1.9710,1.9710,1.9709,1.9709
GBPAUD,20260122,202800,1.9708,1.9708,1.9707,1.9707
GBPAUD,20260122,202900,1.9708,1.9708,1.9708,1.9708
GBPAUD,20260122,203000,1.9709,1.9709,1.9709,1.9709
GBPAUD,20260122,203100,1.9709,1.9709,1.9709,1.9709
GBPAUD,20260122,203200,1.9710,1.9710,1.9710,1.9710
GBPAUD,20260122,203300,1.9710,1.9710,1.9708,1.9708
GBPAUD,20260122,203400,1.9709,1.9710,1.9709,1.9710
GBPAUD,20260122,203500,1.9710,1.9710,1.9709,1.9709
GBPAUD,20260122,203600,1.9708,1.9708,1.9706,1.9706
GBPAUD,20260122,203700,1.9706,1.9706,1.9706,1.9706
GBPAUD,20260122,203800,1.9708,1.9708,1.9707,1.9708
GBPAUD,20260122,203900,1.9709,1.9710,1.9709,1.9710
GBPAUD,20260122,204000,1.9710,1.9710,1.9710,1.9710
GBPAUD,20260122,204100,1.9710,1.9710,1.9710,1.9710
GBPAUD,20260122,204200,1.9710,1.9711,1.9710,1.9711
GBPAUD,20260122,204300,1.9711,1.9711,1.9711,1.9711
GBPAUD,20260122,204400,1.9712,1.9712,1.9712,1.9712
GBPAUD,20260122,204500,1.9712,1.9712,1.9712,1.9712
GBPAUD,20260122,204600,1.9713,1.9714,1.9713,1.9714
GBPAUD,20260122,204700,1.9714,1.9714,1.9714,1.9714
GBPAUD,20260122,204800,1.9714,1.9716,1.9714,1.9716
GBPAUD,20260122,204900,1.9716,1.9716,1.9715,1.9715
GBPAUD,20260122,205000,1.9714,1.9714,1.9714,1.9714
GBPAUD,20260122,205100,1.9714,1.9714,1.9714,1.9714
GBPAUD,20260122,205200,1.9714,1.9714,1.9714,1.9714
GBPAUD,20260122,205300,1.9714,1.9714,1.9714,1.9714
GBPAUD,20260122,205400,1.9714,1.9715,1.9714,1.9715
GBPAUD,20260122,205500,1.9715,1.9716,1.9715,1.9716
GBPAUD,20260122,205600,1.9717,1.9717,1.9717,1.9717
GBPAUD,20260122,205700,1.9718,1.9718,1.9716,1.9717
GBPAUD,20260122,205800,1.9717,1.9718,1.9717,1.9718
GBPAUD,20260122,205900,1.9718,1.9718,1.9718,1.9718
GBPAUD,20260122,210000,1.9717,1.9718,1.9717,1.9718
GBPAUD,20260122,210100,1.9719,1.9720,1.9719,1.9719
GBPAUD,20260122,210200,1.9719,1.9719,1.9719,1.9719
GBPAUD,20260122,210300,1.9720,1.9720,1.9720,1.9720
GBPAUD,20260122,210400,1.9720,1.9721,1.9720,1.9721
GBPAUD,20260122,210500,1.9722,1.9725,1.9722,1.9723
GBPAUD,20260122,210600,1.9723,1.9723,1.9723,1.9723
GBPAUD,20260122,210700,1.9722,1.9722,1.9722,1.9722
GBPAUD,20260122,210800,1.9722,1.9722,1.9722,1.9722
GBPAUD,20260122,210900,1.9723,1.9723,1.9723,1.9723
GBPAUD,20260122,211000,1.9723,1.9725,1.9723,1.9725
GBPAUD,20260122,211100,1.9725,1.9725,1.9725,1.9725
GBPAUD,20260122,211200,1.9724,1.9724,1.9724,1.9724
GBPAUD,20260122,211300,1.9725,1.9726,1.9725,1.9725
GBPAUD,20260122,211400,1.9726,1.9728,1.9726,1.9728
GBPAUD,20260122,211500,1.9728,1.9728,1.9728,1.9728
GBPAUD,20260122,211600,1.9729,1.9730,1.9729,1.9729
GBPAUD,20260122,211700,1.9730,1.9730,1.9730,1.9730
GBPAUD,20260122,211800,1.9730,1.9730,1.9730,1.9730
GBPAUD,20260122,211900,1.9730,1.9730,1.9728,1.9728
GBPAUD,20260122,212000,1.9728,1.9728,1.9728,1.9728
GBPAUD,20260122,212100,1.9728,1.9728,1.9728,1.9728
GBPAUD,20260122,212200,1.9728,1.9728,1.9728,1.9728
GBPAUD,20260122,212300,1.9727,1.9727,1.9727,1.9727
GBPAUD,20260122,212400,1.9727,1.9728,1.9727,1.9727
GBPAUD,20260122,212500,1.9726,1.9727,1.9726,1.9727
GBPAUD,20260122,212600,1.9727,1.9727,1.9726,1.9726
GBPAUD,20260122,212700,1.9726,1.9726,1.9726,1.9726
GBPAUD,20260122,212800,1.9726,1.9726,1.9726,1.9726
GBPAUD,20260122,212900,1.9727,1.9729,1.9727,1.9729
GBPAUD,20260122,213000,1.9730,1.9730,1.9730,1.9730
GBPAUD,20260122,213100,1.9730,1.9730,1.9729,1.9729
GBPAUD,20260122,213200,1.9729,1.9731,1.9729,1.9731
GBPAUD,20260122,213300,1.9731,1.9731,1.9731,1.9731
GBPAUD,20260122,213400,1.9732,1.9732,1.9732,1.9732
GBPAUD,20260122,213500,1.9731,1.9731,1.9730,1.9730
GBPAUD,20260122,213600,1.9730,1.9730,1.9730,1.9730
GBPAUD,20260122,213700,1.9731,1.9736,1.9731,1.9736
GBPAUD,20260122,213800,1.9735,1.9737,1.9735,1.9737
GBPAUD,20260122,213900,1.9736,1.9737,1.9736,1.9737
GBPAUD,20260122,214000,1.9737,1.9737,1.9737,1.9737
GBPAUD,20260122,214100,1.9738,1.9738,1.9738,1.9738
GBPAUD,20260122,214200,1.9737,1.9737,1.9737,1.9737
GBPAUD,20260122,214300,1.9737,1.9739,1.9737,1.9739
GBPAUD,20260122,214400,1.9739,1.9739,1.9739,1.9739
GBPAUD,20260122,214500,1.9738,1.9738,1.9737,1.9738
GBPAUD,20260122,214600,1.9737,1.9740,1.9737,1.9740
GBPAUD,20260122,214700,1.9741,1.9741,1.9738,1.9738
GBPAUD,20260122,214800,1.9737,1.9737,1.9736,1.9736
GBPAUD,20260122,214900,1.9735,1.9735,1.9735,1.9735
GBPAUD,20260122,215000,1.9735,1.9736,1.9735,1.9736
GBPAUD,20260122,215100,1.9736,1.9736,1.9735,1.9735
GBPAUD,20260122,215200,1.9736,1.9737,1.9736,1.9737
GBPAUD,20260122,215300,1.9736,1.9736,1.9736,1.9736
GBPAUD,20260122,215400,1.9736,1.9736,1.9735,1.9735
GBPAUD,20260122,215500,1.9734,1.9734,1.9734,1.9734
GBPAUD,20260122,215600,1.9734,1.9734,1.9734,1.9734
GBPAUD,20260122,215700,1.9733,1.9733,1.9733,1.9733
GBPAUD,20260122,215800,1.9733,1.9733,1.9733,1.9733
GBPAUD,20260122,215900,1.9733,1.9733,1.9732,1.9733
GBPAUD,20260122,220000,1.9734,1.9734,1.9734,1.9734
GBPAUD,20260122,220100,1.9734,1.9734,1.9733,1.9733
GBPAUD,20260122,220200,1.9733,1.9733,1.9732,1.9733
GBPAUD,20260122,220300,1.9733,1.9733,1.9733,1.9733
GBPAUD,20260122,220400,1.9733,1.9733,1.9733,1.9733
GBPAUD,20260122,220500,1.9731,1.9736,1.9731,1.9735
GBPAUD,20260122,220600,1.9736,1.9737,1.9736,1.9736
GBPAUD,20260122,220700,1.9735,1.9738,1.9735,1.9738
GBPAUD,20260122,220800,1.9738,1.9738,1.9738,1.9738
GBPAUD,20260122,220900,1.9738,1.9738,1.9738,1.9738
GBPAUD,20260122,221000,1.9739,1.9739,1.9739,1.9739
GBPAUD,20260122,221100,1.9739,1.9740,1.9739,1.9740
GBPAUD,20260122,221200,1.9739,1.9739,1.9738,1.9738
GBPAUD,20260122,221300,1.9738,1.9738,1.9738,1.9738
GBPAUD,20260122,221400,1.9738,1.9738,1.9736,1.9736
GBPAUD,20260122,221500,1.9736,1.9736,1.9736,1.9736
GBPAUD,20260122,221600,1.9734,1.9734,1.9734,1.9734
GBPAUD,20260122,221700,1.9734,1.9734,1.9734,1.9734
GBPAUD,20260122,221800,1.9734,1.9734,1.9734,1.9734
GBPAUD,20260122,221900,1.9734,1.9735,1.9734,1.9735
GBPAUD,20260122,222000,1.9735,1.9735,1.9735,1.9735
GBPAUD,20260122,222100,1.9734,1.9734,1.9734,1.9734
GBPAUD,20260122,222200,1.9734,1.9734,1.9734,1.9734
GBPAUD,20260122,222300,1.9734,1.9734,1.9733,1.9734
GBPAUD,20260122,222400,1.9735,1.9735,1.9735,1.9735
GBPAUD,20260122,222500,1.9735,1.9737,1.9735,1.9737
GBPAUD,20260122,222600,1.9737,1.9737,1.9737,1.9737
GBPAUD,20260122,222700,1.9735,1.9735,1.9735,1.9735
GBPAUD,20260122,222800,1.9735,1.9735,1.9733,1.9733
GBPAUD,20260122,222900,1.9733,1.9734,1.9733,1.9734
GBPAUD,20260122,223000,1.9735,1.9737,1.9735,1.9737
GBPAUD,20260122,223100,1.9737,1.9737,1.9737,1.9737
GBPAUD,20260122,223200,1.9737,1.9737,1.9737,1.9737
GBPAUD,20260122,223300,1.9737,1.9737,1.9737,1.9737
GBPAUD,20260122,223400,1.9734,1.9735,1.9734,1.9735
GBPAUD,20260122,223500,1.9737,1.9737,1.9737,1.9737
GBPAUD,20260122,223600,1.9736,1.9736,1.9735,1.9735
GBPAUD,20260122,223700,1.9734,1.9734,1.9734,1.9734
GBPAUD,20260122,223800,1.9733,1.9733,1.9731,1.9731
GBPAUD,20260122,223900,1.9731,1.9731,1.9731,1.9731
GBPAUD,20260122,224000,1.9732,1.9732,1.9732,1.9732
GBPAUD,20260122,224100,1.9732,1.9732,1.9732,1.9732
GBPAUD,20260122,224200,1.9732,1.9733,1.9732,1.9733
GBPAUD,20260122,224300,1.9733,1.9733,1.9733,1.9733
GBPAUD,20260122,224400,1.9733,1.9733,1.9733,1.9733
GBPAUD,20260122,224500,1.9733,1.9733,1.9733,1.9733
GBPAUD,20260122,224600,1.9732,1.9733,1.9731,1.9733
GBPAUD,20260122,224700,1.9733,1.9733,1.9732,1.9732
GBPAUD,20260122,224800,1.9733,1.9733,1.9732,1.9733
GBPAUD,20260122,224900,1.9733,1.9733,1.9732,1.9732
GBPAUD,20260122,225000,1.9732,1.9732,1.9732,1.9732
GBPAUD,20260122,225100,1.9731,1.9731,1.9731,1.9731
GBPAUD,20260122,225200,1.9730,1.9730,1.9730,1.9730
GBPAUD,20260122,225300,1.9730,1.9730,1.9730,1.9730
GBPAUD,20260122,225400,1.9730,1.9732,1.9730,1.9732
GBPAUD,20260122,225500,1.9733,1.9733,1.9732,1.9732
GBPAUD,20260122,225600,1.9733,1.9733,1.9733,1.9733
GBPAUD,20260122,225700,1.9733,1.9734,1.9733,1.9734
GBPAUD,20260122,225800,1.9735,1.9735,1.9735,1.9735
GBPAUD,20260122,225900,1.9735,1.9735,1.9731,1.9731
GBPAUD,20260122,230000,1.9732,1.9733,1.9731,1.9731
GBPAUD,20260122,230100,1.9727,1.9727,1.9721,1.9721
GBPAUD,20260122,230200,1.9721,1.9721,1.9721,1.9721
GBPAUD,20260122,230300,1.9721,1.9721,1.9721,1.9721
GBPAUD,20260122,230400,1.9721,1.9721,1.9721,1.9721
GBPAUD,20260122,230500,1.9724,1.9724,1.9724,1.9724
GBPAUD,20260122,230600,1.9725,1.9725,1.9724,1.9725
GBPAUD,20260122,230700,1.9726,1.9731,1.9726,1.9731
GBPAUD,20260122,230800,1.9736,1.9736,1.9736,1.9736
GBPAUD,20260122,230900,1.9736,1.9736,1.9736,1.9736
GBPAUD,20260122,231000,1.9726,1.9726,1.9725,1.9725
GBPAUD,20260122,231100,1.9726,1.9726,1.9726,1.9726
GBPAUD,20260122,231200,1.9727,1.9727,1.9725,1.9725
GBPAUD,20260122,231300,1.9724,1.9729,1.9722,1.9727
GBPAUD,20260122,231400,1.9728,1.9730,1.9728,1.9730
GBPAUD,20260122,231500,1.9731,1.9731,1.9731,1.9731
GBPAUD,20260122,231600,1.9732,1.9733,1.9732,1.9733
GBPAUD,20260122,231700,1.9733,1.9733,1.9732,1.9732
GBPAUD,20260122,231800,1.9731,1.9731,1.9731,1.9731
GBPAUD,20260122,231900,1.9731,1.9733,1.9731,1.9733
GBPAUD,20260122,232000,1.9733,1.9733,1.9733,1.9733
GBPAUD,20260122,232100,1.9732,1.9732,1.9730,1.9730
GBPAUD,20260122,232200,1.9730,1.9730,1.9730,1.9730
GBPAUD,20260122,232300,1.9730,1.9730,1.9730,1.9730
GBPAUD,20260122,232400,1.9729,1.9729,1.9729,1.9729
GBPAUD,20260122,232500,1.9729,1.9729,1.9729,1.9729
GBPAUD,20260122,232600,1.9732,1.9732,1.9727,1.9727
GBPAUD,20260122,232700,1.9727,1.9727,1.9727,1.9727
GBPAUD,20260122,232800,1.9723,1.9726,1.9722,1.9726
GBPAUD,20260122,232900,1.9725,1.9725,1.9725,1.9725
GBPAUD,20260122,233000,1.9725,1.9726,1.9725,1.9726
GBPAUD,20260122,233100,1.9727,1.9728,1.9727,1.9727
GBPAUD,20260122,233200,1.9726,1.9727,1.9726,1.9727
GBPAUD,20260122,233300,1.9728,1.9728,1.9728,1.9728
GBPAUD,20260122,233400,1.9728,1.9728,1.9728,1.9728
GBPAUD,20260122,233500,1.9728,1.9728,1.9728,1.9728
GBPAUD,20260122,233600,1.9728,1.9728,1.9725,1.9727
GBPAUD,20260122,233700,1.9728,1.9728,1.9728,1.9728
GBPAUD,20260122,233800,1.9728,1.9728,1.9725,1.9725
GBPAUD,20260122,233900,1.9725,1.9728,1.9725,1.9728
GBPAUD,20260122,234000,1.9727,1.9727,1.9727,1.9727
GBPAUD,20260122,234100,1.9727,1.9728,1.9727,1.9728
GBPAUD,20260122,234200,1.9729,1.9729,1.9729,1.9729
GBPAUD,20260122,234300,1.9729,1.9730,1.9729,1.9729
GBPAUD,20260122,234400,1.9729,1.9729,1.9728,1.9728
GBPAUD,20260122,234500,1.9729,1.9731,1.9728,1.9731
GBPAUD,20260122,234600,1.9731,1.9731,1.9731,1.9731
GBPAUD,20260122,234700,1.9730,1.9730,1.9730,1.9730
GBPAUD,20260122,234800,1.9731,1.9731,1.9731,1.9731
GBPAUD,20260122,234900,1.9731,1.9731,1.9731,1.9731
GBPAUD,20260122,235000,1.9733,1.9733,1.9733,1.9733
GBPAUD,20260122,235100,1.9733,1.9733,1.9733,1.9733
GBPAUD,20260122,235200,1.9732,1.9735,1.9732,1.9734
GBPAUD,20260122,235300,1.9733,1.9734,1.9733,1.9734
GBPAUD,20260122,235400,1.9735,1.9735,1.9734,1.9734
GBPAUD,20260122,235500,1.9735,1.9735,1.9734,1.9734
GBPAUD,20260122,235600,1.9735,1.9735,1.9733,1.9734
GBPAUD,20260122,235700,1.9733,1.9734,1.9733,1.9734
GBPAUD,20260122,235800,1.9734,1.9734,1.9734,1.9734
GBPAUD,20260122,235900,1.9735,1.9735,1.9735,1.9735
GBPAUD,20260123,000000,1.9735,1.9735,1.9734,1.9734
GBPNZD,20260122,000100,2.2984,2.2984,2.2977,2.2977
GBPNZD,20260122,000200,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260122,000300,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260122,000400,2.2978,2.2984,2.2978,2.2983
GBPNZD,20260122,000500,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260122,000600,2.2982,2.2988,2.2982,2.2988
GBPNZD,20260122,000700,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260122,000800,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260122,000900,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260122,001000,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260122,001100,2.2989,2.2992,2.2989,2.2992
GBPNZD,20260122,001200,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260122,001300,2.2991,2.2991,2.2990,2.2990
GBPNZD,20260122,001400,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260122,001500,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260122,001600,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260122,001700,2.2987,2.2988,2.2987,2.2988
GBPNZD,20260122,001800,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260122,001900,2.2988,2.2988,2.2985,2.2985
GBPNZD,20260122,002000,2.2986,2.2987,2.2986,2.2987
GBPNZD,20260122,002100,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260122,002200,2.2988,2.2988,2.2986,2.2986
GBPNZD,20260122,002300,2.2985,2.2988,2.2985,2.2988
GBPNZD,20260122,002400,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260122,002500,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260122,002600,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260122,002700,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260122,002800,2.2987,2.2987,2.2986,2.2986
GBPNZD,20260122,002900,2.2986,2.2986,2.2986,2.2986
GBPNZD,20260122,003000,2.2986,2.2988,2.2986,2.2988
GBPNZD,20260122,003100,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260122,003200,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260122,003300,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260122,003400,2.2988,2.2989,2.2988,2.2988
GBPNZD,20260122,003500,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260122,003600,2.2987,2.2988,2.2987,2.2988
GBPNZD,20260122,003700,2.2987,2.2992,2.2987,2.2992
GBPNZD,20260122,003800,2.2993,2.2994,2.2992,2.2992
GBPNZD,20260122,003900,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260122,004000,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260122,004100,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260122,004200,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260122,004300,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260122,004400,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260122,004500,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260122,004600,2.2993,2.2993,2.2991,2.2991
GBPNZD,20260122,004700,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260122,004800,2.2991,2.2991,2.2989,2.2989
GBPNZD,20260122,004900,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260122,005000,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260122,005100,2.2987,2.2987,2.2985,2.2985
GBPNZD,20260122,005200,2.2986,2.2986,2.2986,2.2986
GBPNZD,20260122,005300,2.2987,2.2988,2.2987,2.2988
GBPNZD,20260122,005400,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260122,005500,2.2986,2.2986,2.2984,2.2985
GBPNZD,20260122,005600,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260122,005700,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260122,005800,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260122,005900,2.2984,2.2984,2.2981,2.2981
GBPNZD,20260122,010000,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260122,010100,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260122,010200,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260122,010300,2.2982,2.2983,2.2982,2.2983
GBPNZD,20260122,010400,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260122,010500,2.2982,2.2984,2.2981,2.2983
GBPNZD,20260122,010600,2.2982,2.2983,2.2982,2.2983
GBPNZD,20260122,010700,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260122,010800,2.2986,2.2986,2.2984,2.2984
GBPNZD,20260122,010900,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260122,011000,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260122,011100,2.2985,2.2987,2.2985,2.2986
GBPNZD,20260122,011200,2.2986,2.2986,2.2985,2.2986
GBPNZD,20260122,011300,2.2987,2.2987,2.2985,2.2985
GBPNZD,20260122,011400,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260122,011500,2.2986,2.2986,2.2985,2.2985
GBPNZD,20260122,011600,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260122,011700,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260122,011800,2.2986,2.2986,2.2984,2.2984
GBPNZD,20260122,011900,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260122,012000,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260122,012100,2.2984,2.2984,2.2983,2.2983
GBPNZD,20260122,012200,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260122,012300,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260122,012400,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260122,012500,2.2983,2.2983,2.2982,2.2982
GBPNZD,20260122,012600,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260122,012700,2.2984,2.2984,2.2983,2.2984
GBPNZD,20260122,012800,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260122,012900,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260122,013000,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260122,013100,2.2982,2.2987,2.2971,2.2984
GBPNZD,20260122,013200,2.2983,2.2983,2.2977,2.2977
GBPNZD,20260122,013300,2.2978,2.2980,2.2976,2.2980
GBPNZD,20260122,013400,2.2981,2.2985,2.2981,2.2984
GBPNZD,20260122,013500,2.2987,2.2987,2.2973,2.2973
GBPNZD,20260122,013600,2.2974,2.2974,2.2973,2.2973
GBPNZD,20260122,013700,2.2970,2.2970,2.2961,2.2961
GBPNZD,20260122,013800,2.2960,2.2963,2.2960,2.2960
GBPNZD,20260122,013900,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260122,014000,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260122,014100,2.2956,2.2956,2.2947,2.2949
GBPNZD,20260122,014200,2.2948,2.2949,2.2948,2.2949
GBPNZD,20260122,014300,2.2948,2.2948,2.2946,2.2946
GBPNZD,20260122,014400,2.2947,2.2951,2.2947,2.2951
GBPNZD,20260122,014500,2.2952,2.2953,2.2952,2.2953
GBPNZD,20260122,014600,2.2953,2.2953,2.2951,2.2951
GBPNZD,20260122,014700,2.2952,2.2953,2.2951,2.2951
GBPNZD,20260122,014800,2.2950,2.2950,2.2949,2.2949
GBPNZD,20260122,014900,2.2949,2.2950,2.2948,2.2948
GBPNZD,20260122,015000,2.2948,2.2948,2.2948,2.2948
GBPNZD,20260122,015100,2.2947,2.2947,2.2945,2.2947
GBPNZD,20260122,015200,2.2950,2.2953,2.2950,2.2953
GBPNZD,20260122,015300,2.2952,2.2953,2.2952,2.2953
GBPNZD,20260122,015400,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260122,015500,2.2958,2.2961,2.2958,2.2961
GBPNZD,20260122,015600,2.2963,2.2963,2.2961,2.2962
GBPNZD,20260122,015700,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260122,015800,2.2966,2.2966,2.2964,2.2964
GBPNZD,20260122,015900,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260122,020000,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260122,020100,2.2962,2.2962,2.2961,2.2961
GBPNZD,20260122,020200,2.2962,2.2964,2.2961,2.2964
GBPNZD,20260122,020300,2.2965,2.2967,2.2964,2.2967
GBPNZD,20260122,020400,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260122,020500,2.2968,2.2970,2.2968,2.2970
GBPNZD,20260122,020600,2.2971,2.2972,2.2971,2.2972
GBPNZD,20260122,020700,2.2971,2.2971,2.2968,2.2970
GBPNZD,20260122,020800,2.2971,2.2974,2.2971,2.2974
GBPNZD,20260122,020900,2.2973,2.2973,2.2966,2.2968
GBPNZD,20260122,021000,2.2967,2.2967,2.2963,2.2963
GBPNZD,20260122,021100,2.2964,2.2967,2.2964,2.2965
GBPNZD,20260122,021200,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260122,021300,2.2966,2.2966,2.2964,2.2964
GBPNZD,20260122,021400,2.2963,2.2963,2.2956,2.2956
GBPNZD,20260122,021500,2.2954,2.2954,2.2951,2.2951
GBPNZD,20260122,021600,2.2950,2.2953,2.2950,2.2952
GBPNZD,20260122,021700,2.2951,2.2951,2.2949,2.2949
GBPNZD,20260122,021800,2.2947,2.2947,2.2945,2.2945
GBPNZD,20260122,021900,2.2946,2.2946,2.2945,2.2946
GBPNZD,20260122,022000,2.2947,2.2947,2.2945,2.2945
GBPNZD,20260122,022100,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260122,022200,2.2946,2.2947,2.2946,2.2947
GBPNZD,20260122,022300,2.2949,2.2953,2.2949,2.2953
GBPNZD,20260122,022400,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260122,022500,2.2953,2.2954,2.2953,2.2953
GBPNZD,20260122,022600,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260122,022700,2.2951,2.2951,2.2948,2.2950
GBPNZD,20260122,022800,2.2951,2.2957,2.2951,2.2957
GBPNZD,20260122,022900,2.2956,2.2956,2.2952,2.2952
GBPNZD,20260122,023000,2.2951,2.2953,2.2951,2.2953
GBPNZD,20260122,023100,2.2954,2.2957,2.2954,2.2957
GBPNZD,20260122,023200,2.2958,2.2962,2.2958,2.2962
GBPNZD,20260122,023300,2.2963,2.2963,2.2960,2.2960
GBPNZD,20260122,023400,2.2959,2.2959,2.2958,2.2958
GBPNZD,20260122,023500,2.2957,2.2957,2.2955,2.2955
GBPNZD,20260122,023600,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260122,023700,2.2956,2.2956,2.2955,2.2956
GBPNZD,20260122,023800,2.2955,2.2955,2.2954,2.2954
GBPNZD,20260122,023900,2.2953,2.2956,2.2953,2.2956
GBPNZD,20260122,024000,2.2957,2.2960,2.2957,2.2960
GBPNZD,20260122,024100,2.2959,2.2959,2.2956,2.2956
GBPNZD,20260122,024200,2.2957,2.2959,2.2957,2.2959
GBPNZD,20260122,024300,2.2958,2.2959,2.2958,2.2958
GBPNZD,20260122,024400,2.2958,2.2958,2.2958,2.2958
GBPNZD,20260122,024500,2.2957,2.2961,2.2957,2.2961
GBPNZD,20260122,024600,2.2960,2.2960,2.2956,2.2956
GBPNZD,20260122,024700,2.2954,2.2954,2.2952,2.2952
GBPNZD,20260122,024800,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260122,024900,2.2952,2.2952,2.2950,2.2950
GBPNZD,20260122,025000,2.2950,2.2952,2.2950,2.2952
GBPNZD,20260122,025100,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260122,025200,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260122,025300,2.2953,2.2953,2.2952,2.2952
GBPNZD,20260122,025400,2.2952,2.2953,2.2948,2.2948
GBPNZD,20260122,025500,2.2947,2.2950,2.2946,2.2950
GBPNZD,20260122,025600,2.2949,2.2949,2.2947,2.2947
GBPNZD,20260122,025700,2.2946,2.2947,2.2945,2.2947
GBPNZD,20260122,025800,2.2948,2.2949,2.2945,2.2945
GBPNZD,20260122,025900,2.2946,2.2949,2.2946,2.2949
GBPNZD,20260122,030000,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260122,030100,2.2946,2.2948,2.2946,2.2947
GBPNZD,20260122,030200,2.2948,2.2948,2.2946,2.2946
GBPNZD,20260122,030300,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260122,030400,2.2942,2.2942,2.2942,2.2942
GBPNZD,20260122,030500,2.2942,2.2942,2.2941,2.2941
GBPNZD,20260122,030600,2.2942,2.2942,2.2942,2.2942
GBPNZD,20260122,030700,2.2943,2.2945,2.2943,2.2945
GBPNZD,20260122,030800,2.2943,2.2943,2.2940,2.2940
GBPNZD,20260122,030900,2.2939,2.2939,2.2938,2.2938
GBPNZD,20260122,031000,2.2937,2.2937,2.2935,2.2936
GBPNZD,20260122,031100,2.2937,2.2939,2.2937,2.2939
GBPNZD,20260122,031200,2.2938,2.2938,2.2933,2.2933
GBPNZD,20260122,031300,2.2935,2.2936,2.2935,2.2936
GBPNZD,20260122,031400,2.2937,2.2939,2.2937,2.2939
GBPNZD,20260122,031500,2.2939,2.2939,2.2938,2.2938
GBPNZD,20260122,031600,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260122,031700,2.2935,2.2935,2.2934,2.2934
GBPNZD,20260122,031800,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260122,031900,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260122,032000,2.2933,2.2933,2.2929,2.2929
GBPNZD,20260122,032100,2.2930,2.2934,2.2930,2.2933
GBPNZD,20260122,032200,2.2934,2.2934,2.2933,2.2933
GBPNZD,20260122,032300,2.2934,2.2939,2.2934,2.2939
GBPNZD,20260122,032400,2.2940,2.2942,2.2940,2.2942
GBPNZD,20260122,032500,2.2940,2.2945,2.2940,2.2945
GBPNZD,20260122,032600,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260122,032700,2.2946,2.2946,2.2941,2.2941
GBPNZD,20260122,032800,2.2940,2.2943,2.2940,2.2943
GBPNZD,20260122,032900,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260122,033000,2.2943,2.2945,2.2943,2.2945
GBPNZD,20260122,033100,2.2943,2.2943,2.2941,2.2941
GBPNZD,20260122,033200,2.2940,2.2940,2.2939,2.2939
GBPNZD,20260122,033300,2.2938,2.2938,2.2935,2.2935
GBPNZD,20260122,033400,2.2933,2.2933,2.2932,2.2932
GBPNZD,20260122,033500,2.2932,2.2933,2.2932,2.2932
GBPNZD,20260122,033600,2.2933,2.2935,2.2933,2.2935
GBPNZD,20260122,033700,2.2934,2.2934,2.2934,2.2934
GBPNZD,20260122,033800,2.2934,2.2934,2.2934,2.2934
GBPNZD,20260122,033900,2.2934,2.2934,2.2933,2.2933
GBPNZD,20260122,034000,2.2934,2.2934,2.2933,2.2933
GBPNZD,20260122,034100,2.2934,2.2935,2.2934,2.2934
GBPNZD,20260122,034200,2.2933,2.2934,2.2933,2.2934
GBPNZD,20260122,034300,2.2934,2.2935,2.2933,2.2935
GBPNZD,20260122,034400,2.2937,2.2937,2.2936,2.2936
GBPNZD,20260122,034500,2.2936,2.2938,2.2936,2.2936
GBPNZD,20260122,034600,2.2935,2.2935,2.2935,2.2935
GBPNZD,20260122,034700,2.2934,2.2935,2.2934,2.2935
GBPNZD,20260122,034800,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260122,034900,2.2935,2.2936,2.2935,2.2936
GBPNZD,20260122,035000,2.2935,2.2935,2.2934,2.2934
GBPNZD,20260122,035100,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260122,035200,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260122,035300,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260122,035400,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260122,035500,2.2932,2.2932,2.2931,2.2931
GBPNZD,20260122,035600,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260122,035700,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260122,035800,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260122,035900,2.2932,2.2932,2.2931,2.2931
GBPNZD,20260122,040000,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260122,040100,2.2928,2.2928,2.2925,2.2925
GBPNZD,20260122,040200,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260122,040300,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260122,040400,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260122,040500,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260122,040600,2.2924,2.2924,2.2923,2.2923
GBPNZD,20260122,040700,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260122,040800,2.2924,2.2924,2.2922,2.2922
GBPNZD,20260122,040900,2.2921,2.2922,2.2921,2.2921
GBPNZD,20260122,041000,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260122,041100,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260122,041200,2.2921,2.2923,2.2921,2.2923
GBPNZD,20260122,041300,2.2924,2.2924,2.2923,2.2923
GBPNZD,20260122,041400,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260122,041500,2.2925,2.2925,2.2924,2.2924
GBPNZD,20260122,041600,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260122,041700,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260122,041800,2.2925,2.2925,2.2924,2.2924
GBPNZD,20260122,041900,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260122,042000,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260122,042100,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260122,042200,2.2925,2.2927,2.2925,2.2927
GBPNZD,20260122,042300,2.2925,2.2925,2.2923,2.2923
GBPNZD,20260122,042400,2.2922,2.2923,2.2922,2.2923
GBPNZD,20260122,042500,2.2923,2.2924,2.2923,2.2924
GBPNZD,20260122,042600,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260122,042700,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260122,042800,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260122,042900,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260122,043000,2.2920,2.2920,2.2919,2.2919
GBPNZD,20260122,043100,2.2918,2.2921,2.2918,2.2921
GBPNZD,20260122,043200,2.2922,2.2922,2.2921,2.2921
GBPNZD,20260122,043300,2.2921,2.2921,2.2921,2.2921
GBPNZD,20260122,043400,2.2922,2.2922,2.2917,2.2917
GBPNZD,20260122,043500,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260122,043600,2.2916,2.2916,2.2916,2.2916
GBPNZD,20260122,043700,2.2915,2.2918,2.2915,2.2918
GBPNZD,20260122,043800,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260122,043900,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260122,044000,2.2919,2.2920,2.2919,2.2919
GBPNZD,20260122,044100,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260122,044200,2.2917,2.2918,2.2917,2.2918
GBPNZD,20260122,044300,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260122,044400,2.2921,2.2921,2.2920,2.2920
GBPNZD,20260122,044500,2.2920,2.2920,2.2920,2.2920
GBPNZD,20260122,044600,2.2919,2.2921,2.2919,2.2921
GBPNZD,20260122,044700,2.2920,2.2920,2.2917,2.2917
GBPNZD,20260122,044800,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260122,044900,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260122,045000,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260122,045100,2.2916,2.2916,2.2916,2.2916
GBPNZD,20260122,045200,2.2916,2.2917,2.2915,2.2915
GBPNZD,20260122,045300,2.2916,2.2917,2.2916,2.2917
GBPNZD,20260122,045400,2.2916,2.2916,2.2915,2.2915
GBPNZD,20260122,045500,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260122,045600,2.2914,2.2914,2.2914,2.2914
GBPNZD,20260122,045700,2.2914,2.2914,2.2913,2.2913
GBPNZD,20260122,045800,2.2913,2.2913,2.2913,2.2913
GBPNZD,20260122,045900,2.2915,2.2917,2.2911,2.2911
GBPNZD,20260122,050000,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260122,050100,2.2909,2.2915,2.2909,2.2915
GBPNZD,20260122,050200,2.2916,2.2917,2.2915,2.2917
GBPNZD,20260122,050300,2.2916,2.2916,2.2916,2.2916
GBPNZD,20260122,050400,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260122,050500,2.2915,2.2917,2.2915,2.2917
GBPNZD,20260122,050600,2.2917,2.2918,2.2917,2.2918
GBPNZD,20260122,050700,2.2919,2.2919,2.2919,2.2919
GBPNZD,20260122,050800,2.2920,2.2922,2.2920,2.2922
GBPNZD,20260122,050900,2.2921,2.2921,2.2921,2.2921
GBPNZD,20260122,051000,2.2921,2.2921,2.2919,2.2919
GBPNZD,20260122,051100,2.2920,2.2921,2.2920,2.2921
GBPNZD,20260122,051200,2.2920,2.2920,2.2919,2.2919
GBPNZD,20260122,051300,2.2919,2.2919,2.2917,2.2917
GBPNZD,20260122,051400,2.2918,2.2921,2.2918,2.2921
GBPNZD,20260122,051500,2.2920,2.2920,2.2918,2.2918
GBPNZD,20260122,051600,2.2919,2.2919,2.2918,2.2918
GBPNZD,20260122,051700,2.2919,2.2919,2.2917,2.2918
GBPNZD,20260122,051800,2.2919,2.2920,2.2919,2.2920
GBPNZD,20260122,051900,2.2920,2.2920,2.2920,2.2920
GBPNZD,20260122,052000,2.2920,2.2920,2.2918,2.2918
GBPNZD,20260122,052100,2.2917,2.2918,2.2917,2.2918
GBPNZD,20260122,052200,2.2919,2.2920,2.2919,2.2920
GBPNZD,20260122,052300,2.2919,2.2919,2.2918,2.2918
GBPNZD,20260122,052400,2.2917,2.2917,2.2916,2.2916
GBPNZD,20260122,052500,2.2916,2.2916,2.2916,2.2916
GBPNZD,20260122,052600,2.2916,2.2916,2.2916,2.2916
GBPNZD,20260122,052700,2.2916,2.2916,2.2916,2.2916
GBPNZD,20260122,052800,2.2916,2.2916,2.2916,2.2916
GBPNZD,20260122,052900,2.2916,2.2916,2.2916,2.2916
GBPNZD,20260122,053000,2.2916,2.2916,2.2916,2.2916
GBPNZD,20260122,053100,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260122,053200,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260122,053300,2.2919,2.2919,2.2918,2.2918
GBPNZD,20260122,053400,2.2917,2.2917,2.2916,2.2916
GBPNZD,20260122,053500,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260122,053600,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260122,053700,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260122,053800,2.2917,2.2917,2.2916,2.2916
GBPNZD,20260122,053900,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260122,054000,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260122,054100,2.2914,2.2915,2.2914,2.2915
GBPNZD,20260122,054200,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260122,054300,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260122,054400,2.2921,2.2921,2.2920,2.2921
GBPNZD,20260122,054500,2.2922,2.2922,2.2919,2.2919
GBPNZD,20260122,054600,2.2919,2.2919,2.2919,2.2919
GBPNZD,20260122,054700,2.2921,2.2922,2.2921,2.2922
GBPNZD,20260122,054800,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260122,054900,2.2923,2.2924,2.2923,2.2924
GBPNZD,20260122,055000,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260122,055100,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260122,055200,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260122,055300,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260122,055400,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260122,055500,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260122,055600,2.2926,2.2926,2.2922,2.2922
GBPNZD,20260122,055700,2.2923,2.2924,2.2923,2.2924
GBPNZD,20260122,055800,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260122,055900,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260122,060000,2.2924,2.2924,2.2923,2.2923
GBPNZD,20260122,060100,2.2924,2.2925,2.2924,2.2924
GBPNZD,20260122,060200,2.2924,2.2925,2.2924,2.2925
GBPNZD,20260122,060300,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260122,060400,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260122,060500,2.2923,2.2924,2.2923,2.2924
GBPNZD,20260122,060600,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260122,060700,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260122,060800,2.2922,2.2922,2.2920,2.2920
GBPNZD,20260122,060900,2.2920,2.2920,2.2920,2.2920
GBPNZD,20260122,061000,2.2916,2.2917,2.2916,2.2917
GBPNZD,20260122,061100,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260122,061200,2.2917,2.2917,2.2915,2.2915
GBPNZD,20260122,061300,2.2916,2.2917,2.2916,2.2917
GBPNZD,20260122,061400,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260122,061500,2.2918,2.2919,2.2918,2.2919
GBPNZD,20260122,061600,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260122,061700,2.2919,2.2919,2.2919,2.2919
GBPNZD,20260122,061800,2.2919,2.2919,2.2919,2.2919
GBPNZD,20260122,061900,2.2920,2.2922,2.2920,2.2922
GBPNZD,20260122,062000,2.2921,2.2923,2.2921,2.2923
GBPNZD,20260122,062100,2.2923,2.2923,2.2923,2.2923
GBPNZD,20260122,062200,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260122,062300,2.2921,2.2921,2.2921,2.2921
GBPNZD,20260122,062400,2.2921,2.2921,2.2919,2.2919
GBPNZD,20260122,062500,2.2919,2.2919,2.2919,2.2919
GBPNZD,20260122,062600,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260122,062700,2.2916,2.2916,2.2915,2.2915
GBPNZD,20260122,062800,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260122,062900,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260122,063000,2.2916,2.2917,2.2916,2.2917
GBPNZD,20260122,063100,2.2917,2.2917,2.2916,2.2916
GBPNZD,20260122,063200,2.2915,2.2915,2.2913,2.2913
GBPNZD,20260122,063300,2.2912,2.2912,2.2911,2.2911
GBPNZD,20260122,063400,2.2911,2.2911,2.2911,2.2911
GBPNZD,20260122,063500,2.2911,2.2912,2.2911,2.2912
GBPNZD,20260122,063600,2.2913,2.2915,2.2913,2.2915
GBPNZD,20260122,063700,2.2915,2.2915,2.2914,2.2914
GBPNZD,20260122,063800,2.2915,2.2915,2.2914,2.2914
GBPNZD,20260122,063900,2.2914,2.2914,2.2914,2.2914
GBPNZD,20260122,064000,2.2914,2.2915,2.2914,2.2915
GBPNZD,20260122,064100,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260122,064200,2.2916,2.2917,2.2916,2.2917
GBPNZD,20260122,064300,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260122,064400,2.2918,2.2918,2.2916,2.2917
GBPNZD,20260122,064500,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260122,064600,2.2918,2.2920,2.2918,2.2919
GBPNZD,20260122,064700,2.2919,2.2919,2.2918,2.2918
GBPNZD,20260122,064800,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260122,064900,2.2918,2.2919,2.2918,2.2919
GBPNZD,20260122,065000,2.2919,2.2919,2.2918,2.2918
GBPNZD,20260122,065100,2.2919,2.2921,2.2919,2.2921
GBPNZD,20260122,065200,2.2922,2.2922,2.2918,2.2920
GBPNZD,20260122,065300,2.2921,2.2921,2.2921,2.2921
GBPNZD,20260122,065400,2.2921,2.2922,2.2921,2.2921
GBPNZD,20260122,065500,2.2921,2.2921,2.2921,2.2921
GBPNZD,20260122,065600,2.2920,2.2922,2.2920,2.2922
GBPNZD,20260122,065700,2.2921,2.2921,2.2921,2.2921
GBPNZD,20260122,065800,2.2920,2.2921,2.2919,2.2921
GBPNZD,20260122,065900,2.2920,2.2921,2.2920,2.2921
GBPNZD,20260122,070000,2.2921,2.2921,2.2920,2.2920
GBPNZD,20260122,070100,2.2921,2.2922,2.2921,2.2922
GBPNZD,20260122,070200,2.2923,2.2923,2.2921,2.2921
GBPNZD,20260122,070300,2.2922,2.2924,2.2922,2.2923
GBPNZD,20260122,070400,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260122,070500,2.2924,2.2928,2.2924,2.2928
GBPNZD,20260122,070600,2.2928,2.2929,2.2928,2.2928
GBPNZD,20260122,070700,2.2928,2.2928,2.2928,2.2928
GBPNZD,20260122,070800,2.2929,2.2929,2.2928,2.2928
GBPNZD,20260122,070900,2.2928,2.2928,2.2927,2.2928
GBPNZD,20260122,071000,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260122,071100,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260122,071200,2.2929,2.2929,2.2925,2.2926
GBPNZD,20260122,071300,2.2925,2.2925,2.2922,2.2922
GBPNZD,20260122,071400,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260122,071500,2.2921,2.2922,2.2921,2.2922
GBPNZD,20260122,071600,2.2923,2.2924,2.2923,2.2923
GBPNZD,20260122,071700,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260122,071800,2.2921,2.2923,2.2921,2.2923
GBPNZD,20260122,071900,2.2924,2.2925,2.2923,2.2923
GBPNZD,20260122,072000,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260122,072100,2.2923,2.2924,2.2923,2.2924
GBPNZD,20260122,072200,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260122,072300,2.2923,2.2923,2.2922,2.2922
GBPNZD,20260122,072400,2.2922,2.2924,2.2922,2.2924
GBPNZD,20260122,072500,2.2923,2.2923,2.2923,2.2923
GBPNZD,20260122,072600,2.2924,2.2924,2.2923,2.2923
GBPNZD,20260122,072700,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260122,072800,2.2922,2.2923,2.2922,2.2923
GBPNZD,20260122,072900,2.2923,2.2923,2.2923,2.2923
GBPNZD,20260122,073000,2.2923,2.2925,2.2923,2.2925
GBPNZD,20260122,073100,2.2922,2.2922,2.2918,2.2919
GBPNZD,20260122,073200,2.2920,2.2921,2.2920,2.2921
GBPNZD,20260122,073300,2.2921,2.2921,2.2920,2.2920
GBPNZD,20260122,073400,2.2919,2.2919,2.2917,2.2917
GBPNZD,20260122,073500,2.2916,2.2916,2.2916,2.2916
GBPNZD,20260122,073600,2.2916,2.2917,2.2916,2.2917
GBPNZD,20260122,073700,2.2916,2.2916,2.2915,2.2915
GBPNZD,20260122,073800,2.2914,2.2914,2.2913,2.2914
GBPNZD,20260122,073900,2.2915,2.2915,2.2914,2.2914
GBPNZD,20260122,074000,2.2912,2.2915,2.2912,2.2915
GBPNZD,20260122,074100,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260122,074200,2.2914,2.2914,2.2914,2.2914
GBPNZD,20260122,074300,2.2915,2.2916,2.2915,2.2916
GBPNZD,20260122,074400,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260122,074500,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260122,074600,2.2917,2.2917,2.2915,2.2915
GBPNZD,20260122,074700,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260122,074800,2.2915,2.2917,2.2915,2.2917
GBPNZD,20260122,074900,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260122,075000,2.2916,2.2916,2.2915,2.2915
GBPNZD,20260122,075100,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260122,075200,2.2914,2.2914,2.2914,2.2914
GBPNZD,20260122,075300,2.2913,2.2913,2.2912,2.2912
GBPNZD,20260122,075400,2.2911,2.2911,2.2910,2.2910
GBPNZD,20260122,075500,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260122,075600,2.2911,2.2913,2.2911,2.2912
GBPNZD,20260122,075700,2.2912,2.2912,2.2912,2.2912
GBPNZD,20260122,075800,2.2912,2.2912,2.2912,2.2912
GBPNZD,20260122,075900,2.2914,2.2915,2.2913,2.2915
GBPNZD,20260122,080000,2.2916,2.2917,2.2916,2.2917
GBPNZD,20260122,080100,2.2915,2.2917,2.2915,2.2917
GBPNZD,20260122,080200,2.2918,2.2919,2.2917,2.2917
GBPNZD,20260122,080300,2.2918,2.2921,2.2918,2.2918
GBPNZD,20260122,080400,2.2916,2.2916,2.2911,2.2911
GBPNZD,20260122,080500,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260122,080600,2.2910,2.2914,2.2910,2.2912
GBPNZD,20260122,080700,2.2911,2.2911,2.2911,2.2911
GBPNZD,20260122,080800,2.2911,2.2911,2.2910,2.2911
GBPNZD,20260122,080900,2.2912,2.2912,2.2906,2.2908
GBPNZD,20260122,081000,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260122,081100,2.2907,2.2910,2.2907,2.2910
GBPNZD,20260122,081200,2.2909,2.2910,2.2909,2.2910
GBPNZD,20260122,081300,2.2911,2.2911,2.2910,2.2910
GBPNZD,20260122,081400,2.2909,2.2910,2.2908,2.2910
GBPNZD,20260122,081500,2.2911,2.2911,2.2910,2.2910
GBPNZD,20260122,081600,2.2909,2.2912,2.2909,2.2912
GBPNZD,20260122,081700,2.2911,2.2911,2.2911,2.2911
GBPNZD,20260122,081800,2.2910,2.2913,2.2910,2.2912
GBPNZD,20260122,081900,2.2912,2.2913,2.2912,2.2913
GBPNZD,20260122,082000,2.2914,2.2914,2.2912,2.2912
GBPNZD,20260122,082100,2.2911,2.2911,2.2910,2.2911
GBPNZD,20260122,082200,2.2911,2.2911,2.2911,2.2911
GBPNZD,20260122,082300,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260122,082400,2.2910,2.2910,2.2908,2.2908
GBPNZD,20260122,082500,2.2909,2.2910,2.2908,2.2908
GBPNZD,20260122,082600,2.2909,2.2909,2.2907,2.2907
GBPNZD,20260122,082700,2.2906,2.2908,2.2906,2.2908
GBPNZD,20260122,082800,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260122,082900,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260122,083000,2.2909,2.2910,2.2909,2.2910
GBPNZD,20260122,083100,2.2912,2.2914,2.2912,2.2914
GBPNZD,20260122,083200,2.2915,2.2915,2.2911,2.2911
GBPNZD,20260122,083300,2.2912,2.2918,2.2912,2.2918
GBPNZD,20260122,083400,2.2917,2.2917,2.2915,2.2917
GBPNZD,20260122,083500,2.2918,2.2919,2.2918,2.2919
GBPNZD,20260122,083600,2.2918,2.2921,2.2918,2.2921
GBPNZD,20260122,083700,2.2920,2.2921,2.2920,2.2921
GBPNZD,20260122,083800,2.2921,2.2922,2.2921,2.2922
GBPNZD,20260122,083900,2.2921,2.2921,2.2921,2.2921
GBPNZD,20260122,084000,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260122,084100,2.2922,2.2922,2.2919,2.2919
GBPNZD,20260122,084200,2.2918,2.2919,2.2918,2.2919
GBPNZD,20260122,084300,2.2920,2.2920,2.2918,2.2918
GBPNZD,20260122,084400,2.2917,2.2917,2.2915,2.2915
GBPNZD,20260122,084500,2.2916,2.2918,2.2915,2.2917
GBPNZD,20260122,084600,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260122,084700,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260122,084800,2.2919,2.2921,2.2919,2.2921
GBPNZD,20260122,084900,2.2920,2.2921,2.2919,2.2921
GBPNZD,20260122,085000,2.2920,2.2921,2.2919,2.2920
GBPNZD,20260122,085100,2.2921,2.2921,2.2920,2.2920
GBPNZD,20260122,085200,2.2919,2.2919,2.2917,2.2917
GBPNZD,20260122,085300,2.2918,2.2918,2.2917,2.2918
GBPNZD,20260122,085400,2.2917,2.2918,2.2917,2.2917
GBPNZD,20260122,085500,2.2916,2.2919,2.2915,2.2919
GBPNZD,20260122,085600,2.2921,2.2921,2.2918,2.2918
GBPNZD,20260122,085700,2.2917,2.2923,2.2916,2.2923
GBPNZD,20260122,085800,2.2922,2.2926,2.2922,2.2926
GBPNZD,20260122,085900,2.2927,2.2929,2.2926,2.2928
GBPNZD,20260122,090000,2.2927,2.2928,2.2923,2.2923
GBPNZD,20260122,090100,2.2922,2.2923,2.2921,2.2922
GBPNZD,20260122,090200,2.2921,2.2923,2.2921,2.2922
GBPNZD,20260122,090300,2.2921,2.2921,2.2916,2.2917
GBPNZD,20260122,090400,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260122,090500,2.2918,2.2918,2.2916,2.2917
GBPNZD,20260122,090600,2.2915,2.2915,2.2912,2.2912
GBPNZD,20260122,090700,2.2913,2.2914,2.2913,2.2913
GBPNZD,20260122,090800,2.2912,2.2912,2.2911,2.2912
GBPNZD,20260122,090900,2.2913,2.2915,2.2913,2.2915
GBPNZD,20260122,091000,2.2916,2.2916,2.2915,2.2915
GBPNZD,20260122,091100,2.2916,2.2916,2.2915,2.2915
GBPNZD,20260122,091200,2.2914,2.2914,2.2912,2.2912
GBPNZD,20260122,091300,2.2913,2.2914,2.2913,2.2913
GBPNZD,20260122,091400,2.2912,2.2914,2.2911,2.2914
GBPNZD,20260122,091500,2.2912,2.2912,2.2910,2.2910
GBPNZD,20260122,091600,2.2909,2.2910,2.2908,2.2908
GBPNZD,20260122,091700,2.2907,2.2908,2.2906,2.2908
GBPNZD,20260122,091800,2.2907,2.2908,2.2907,2.2908
GBPNZD,20260122,091900,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260122,092000,2.2907,2.2907,2.2905,2.2905
GBPNZD,20260122,092100,2.2906,2.2907,2.2905,2.2905
GBPNZD,20260122,092200,2.2906,2.2907,2.2905,2.2907
GBPNZD,20260122,092300,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260122,092400,2.2906,2.2907,2.2905,2.2906
GBPNZD,20260122,092500,2.2905,2.2905,2.2904,2.2905
GBPNZD,20260122,092600,2.2906,2.2906,2.2905,2.2905
GBPNZD,20260122,092700,2.2904,2.2904,2.2902,2.2903
GBPNZD,20260122,092800,2.2902,2.2902,2.2901,2.2901
GBPNZD,20260122,092900,2.2900,2.2900,2.2898,2.2900
GBPNZD,20260122,093000,2.2901,2.2903,2.2901,2.2903
GBPNZD,20260122,093100,2.2902,2.2902,2.2900,2.2900
GBPNZD,20260122,093200,2.2898,2.2900,2.2898,2.2898
GBPNZD,20260122,093300,2.2899,2.2900,2.2897,2.2897
GBPNZD,20260122,093400,2.2896,2.2897,2.2896,2.2896
GBPNZD,20260122,093500,2.2895,2.2895,2.2890,2.2890
GBPNZD,20260122,093600,2.2889,2.2891,2.2889,2.2891
GBPNZD,20260122,093700,2.2892,2.2892,2.2888,2.2889
GBPNZD,20260122,093800,2.2890,2.2892,2.2890,2.2892
GBPNZD,20260122,093900,2.2893,2.2896,2.2893,2.2896
GBPNZD,20260122,094000,2.2895,2.2896,2.2894,2.2896
GBPNZD,20260122,094100,2.2897,2.2898,2.2896,2.2896
GBPNZD,20260122,094200,2.2895,2.2895,2.2893,2.2893
GBPNZD,20260122,094300,2.2891,2.2891,2.2891,2.2891
GBPNZD,20260122,094400,2.2891,2.2892,2.2889,2.2890
GBPNZD,20260122,094500,2.2889,2.2889,2.2885,2.2885
GBPNZD,20260122,094600,2.2886,2.2887,2.2885,2.2887
GBPNZD,20260122,094700,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260122,094800,2.2886,2.2886,2.2883,2.2883
GBPNZD,20260122,094900,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260122,095000,2.2885,2.2885,2.2885,2.2885
GBPNZD,20260122,095100,2.2886,2.2887,2.2886,2.2886
GBPNZD,20260122,095200,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260122,095300,2.2885,2.2885,2.2885,2.2885
GBPNZD,20260122,095400,2.2886,2.2887,2.2884,2.2884
GBPNZD,20260122,095500,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260122,095600,2.2884,2.2885,2.2884,2.2884
GBPNZD,20260122,095700,2.2885,2.2886,2.2885,2.2886
GBPNZD,20260122,095800,2.2885,2.2885,2.2884,2.2885
GBPNZD,20260122,095900,2.2884,2.2886,2.2884,2.2885
GBPNZD,20260122,100000,2.2886,2.2887,2.2886,2.2887
GBPNZD,20260122,100100,2.2886,2.2887,2.2885,2.2885
GBPNZD,20260122,100200,2.2886,2.2886,2.2884,2.2884
GBPNZD,20260122,100300,2.2883,2.2883,2.2881,2.2881
GBPNZD,20260122,100400,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260122,100500,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260122,100600,2.2881,2.2882,2.2880,2.2880
GBPNZD,20260122,100700,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260122,100800,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260122,100900,2.2879,2.2880,2.2878,2.2880
GBPNZD,20260122,101000,2.2879,2.2879,2.2876,2.2876
GBPNZD,20260122,101100,2.2875,2.2875,2.2871,2.2872
GBPNZD,20260122,101200,2.2873,2.2873,2.2872,2.2873
GBPNZD,20260122,101300,2.2874,2.2874,2.2871,2.2871
GBPNZD,20260122,101400,2.2872,2.2875,2.2872,2.2874
GBPNZD,20260122,101500,2.2876,2.2880,2.2876,2.2880
GBPNZD,20260122,101600,2.2879,2.2880,2.2879,2.2880
GBPNZD,20260122,101700,2.2881,2.2881,2.2881,2.2881
GBPNZD,20260122,101800,2.2882,2.2884,2.2881,2.2884
GBPNZD,20260122,101900,2.2886,2.2886,2.2881,2.2881
GBPNZD,20260122,102000,2.2882,2.2886,2.2882,2.2886
GBPNZD,20260122,102100,2.2887,2.2891,2.2887,2.2891
GBPNZD,20260122,102200,2.2894,2.2894,2.2893,2.2894
GBPNZD,20260122,102300,2.2893,2.2896,2.2893,2.2896
GBPNZD,20260122,102400,2.2895,2.2896,2.2893,2.2893
GBPNZD,20260122,102500,2.2892,2.2895,2.2892,2.2894
GBPNZD,20260122,102600,2.2893,2.2897,2.2893,2.2897
GBPNZD,20260122,102700,2.2896,2.2896,2.2894,2.2894
GBPNZD,20260122,102800,2.2893,2.2894,2.2893,2.2894
GBPNZD,20260122,102900,2.2891,2.2891,2.2889,2.2890
GBPNZD,20260122,103000,2.2891,2.2893,2.2891,2.2892
GBPNZD,20260122,103100,2.2891,2.2896,2.2891,2.2896
GBPNZD,20260122,103200,2.2895,2.2895,2.2894,2.2894
GBPNZD,20260122,103300,2.2895,2.2901,2.2895,2.2901
GBPNZD,20260122,103400,2.2903,2.2905,2.2903,2.2905
GBPNZD,20260122,103500,2.2906,2.2907,2.2905,2.2906
GBPNZD,20260122,103600,2.2907,2.2908,2.2907,2.2908
GBPNZD,20260122,103700,2.2907,2.2908,2.2906,2.2908
GBPNZD,20260122,103800,2.2907,2.2907,2.2904,2.2907
GBPNZD,20260122,103900,2.2908,2.2910,2.2908,2.2910
GBPNZD,20260122,104000,2.2911,2.2914,2.2911,2.2912
GBPNZD,20260122,104100,2.2911,2.2912,2.2908,2.2908
GBPNZD,20260122,104200,2.2909,2.2909,2.2908,2.2908
GBPNZD,20260122,104300,2.2907,2.2907,2.2905,2.2907
GBPNZD,20260122,104400,2.2908,2.2910,2.2908,2.2910
GBPNZD,20260122,104500,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260122,104600,2.2909,2.2915,2.2909,2.2915
GBPNZD,20260122,104700,2.2914,2.2914,2.2913,2.2913
GBPNZD,20260122,104800,2.2912,2.2912,2.2911,2.2912
GBPNZD,20260122,104900,2.2914,2.2916,2.2914,2.2915
GBPNZD,20260122,105000,2.2916,2.2916,2.2916,2.2916
GBPNZD,20260122,105100,2.2914,2.2914,2.2912,2.2912
GBPNZD,20260122,105200,2.2913,2.2913,2.2913,2.2913
GBPNZD,20260122,105300,2.2913,2.2913,2.2912,2.2912
GBPNZD,20260122,105400,2.2913,2.2915,2.2913,2.2915
GBPNZD,20260122,105500,2.2916,2.2918,2.2916,2.2918
GBPNZD,20260122,105600,2.2919,2.2921,2.2918,2.2918
GBPNZD,20260122,105700,2.2917,2.2918,2.2917,2.2918
GBPNZD,20260122,105800,2.2919,2.2922,2.2919,2.2919
GBPNZD,20260122,105900,2.2920,2.2920,2.2919,2.2919
GBPNZD,20260122,110000,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260122,110100,2.2916,2.2917,2.2915,2.2917
GBPNZD,20260122,110200,2.2918,2.2918,2.2916,2.2916
GBPNZD,20260122,110300,2.2917,2.2918,2.2917,2.2917
GBPNZD,20260122,110400,2.2916,2.2918,2.2915,2.2917
GBPNZD,20260122,110500,2.2916,2.2919,2.2916,2.2919
GBPNZD,20260122,110600,2.2918,2.2921,2.2918,2.2921
GBPNZD,20260122,110700,2.2922,2.2922,2.2921,2.2921
GBPNZD,20260122,110800,2.2920,2.2922,2.2919,2.2922
GBPNZD,20260122,110900,2.2921,2.2921,2.2917,2.2917
GBPNZD,20260122,111000,2.2916,2.2917,2.2915,2.2917
GBPNZD,20260122,111100,2.2916,2.2916,2.2915,2.2915
GBPNZD,20260122,111200,2.2916,2.2918,2.2916,2.2918
GBPNZD,20260122,111300,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260122,111400,2.2917,2.2917,2.2916,2.2916
GBPNZD,20260122,111500,2.2915,2.2915,2.2914,2.2915
GBPNZD,20260122,111600,2.2915,2.2915,2.2913,2.2913
GBPNZD,20260122,111700,2.2912,2.2915,2.2912,2.2915
GBPNZD,20260122,111800,2.2914,2.2914,2.2913,2.2913
GBPNZD,20260122,111900,2.2914,2.2916,2.2914,2.2916
GBPNZD,20260122,112000,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260122,112100,2.2916,2.2916,2.2916,2.2916
GBPNZD,20260122,112200,2.2916,2.2916,2.2911,2.2912
GBPNZD,20260122,112300,2.2914,2.2917,2.2914,2.2917
GBPNZD,20260122,112400,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260122,112500,2.2916,2.2916,2.2916,2.2916
GBPNZD,20260122,112600,2.2917,2.2917,2.2916,2.2917
GBPNZD,20260122,112700,2.2916,2.2917,2.2916,2.2917
GBPNZD,20260122,112800,2.2916,2.2916,2.2914,2.2915
GBPNZD,20260122,112900,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260122,113000,2.2916,2.2916,2.2915,2.2915
GBPNZD,20260122,113100,2.2914,2.2914,2.2913,2.2913
GBPNZD,20260122,113200,2.2912,2.2914,2.2912,2.2914
GBPNZD,20260122,113300,2.2912,2.2912,2.2911,2.2911
GBPNZD,20260122,113400,2.2910,2.2911,2.2910,2.2911
GBPNZD,20260122,113500,2.2910,2.2910,2.2909,2.2909
GBPNZD,20260122,113600,2.2908,2.2913,2.2908,2.2913
GBPNZD,20260122,113700,2.2912,2.2912,2.2911,2.2911
GBPNZD,20260122,113800,2.2911,2.2911,2.2910,2.2910
GBPNZD,20260122,113900,2.2909,2.2910,2.2909,2.2910
GBPNZD,20260122,114000,2.2911,2.2912,2.2911,2.2912
GBPNZD,20260122,114100,2.2911,2.2911,2.2909,2.2909
GBPNZD,20260122,114200,2.2910,2.2910,2.2908,2.2908
GBPNZD,20260122,114300,2.2907,2.2908,2.2907,2.2907
GBPNZD,20260122,114400,2.2906,2.2907,2.2905,2.2905
GBPNZD,20260122,114500,2.2904,2.2904,2.2903,2.2904
GBPNZD,20260122,114600,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260122,114700,2.2905,2.2907,2.2904,2.2904
GBPNZD,20260122,114800,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260122,114900,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260122,115000,2.2904,2.2905,2.2904,2.2904
GBPNZD,20260122,115100,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260122,115200,2.2901,2.2903,2.2901,2.2903
GBPNZD,20260122,115300,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260122,115400,2.2903,2.2904,2.2903,2.2904
GBPNZD,20260122,115500,2.2905,2.2905,2.2904,2.2904
GBPNZD,20260122,115600,2.2905,2.2905,2.2904,2.2904
GBPNZD,20260122,115700,2.2903,2.2903,2.2887,2.2893
GBPNZD,20260122,115800,2.2894,2.2897,2.2894,2.2897
GBPNZD,20260122,115900,2.2896,2.2898,2.2896,2.2898
GBPNZD,20260122,120000,2.2897,2.2897,2.2895,2.2897
GBPNZD,20260122,120100,2.2896,2.2899,2.2896,2.2899
GBPNZD,20260122,120200,2.2898,2.2898,2.2897,2.2898
GBPNZD,20260122,120300,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260122,120400,2.2897,2.2898,2.2897,2.2897
GBPNZD,20260122,120500,2.2898,2.2902,2.2898,2.2902
GBPNZD,20260122,120600,2.2901,2.2902,2.2901,2.2901
GBPNZD,20260122,120700,2.2900,2.2901,2.2900,2.2900
GBPNZD,20260122,120800,2.2899,2.2901,2.2899,2.2901
GBPNZD,20260122,120900,2.2902,2.2902,2.2901,2.2901
GBPNZD,20260122,121000,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260122,121100,2.2902,2.2902,2.2901,2.2901
GBPNZD,20260122,121200,2.2902,2.2902,2.2901,2.2901
GBPNZD,20260122,121300,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260122,121400,2.2899,2.2900,2.2890,2.2890
GBPNZD,20260122,121500,2.2887,2.2887,2.2869,2.2872
GBPNZD,20260122,121600,2.2867,2.2867,2.2844,2.2854
GBPNZD,20260122,121700,2.2849,2.2854,2.2837,2.2851
GBPNZD,20260122,121800,2.2849,2.2854,2.2847,2.2847
GBPNZD,20260122,121900,2.2850,2.2852,2.2843,2.2847
GBPNZD,20260122,122000,2.2845,2.2848,2.2841,2.2847
GBPNZD,20260122,122100,2.2846,2.2848,2.2845,2.2848
GBPNZD,20260122,122200,2.2850,2.2850,2.2840,2.2840
GBPNZD,20260122,122300,2.2838,2.2840,2.2836,2.2836
GBPNZD,20260122,122400,2.2833,2.2839,2.2833,2.2836
GBPNZD,20260122,122500,2.2839,2.2839,2.2828,2.2831
GBPNZD,20260122,122600,2.2832,2.2832,2.2829,2.2830
GBPNZD,20260122,122700,2.2833,2.2834,2.2832,2.2833
GBPNZD,20260122,122800,2.2834,2.2840,2.2834,2.2840
GBPNZD,20260122,122900,2.2841,2.2843,2.2840,2.2840
GBPNZD,20260122,123000,2.2841,2.2843,2.2838,2.2838
GBPNZD,20260122,123100,2.2837,2.2841,2.2837,2.2841
GBPNZD,20260122,123200,2.2842,2.2843,2.2837,2.2838
GBPNZD,20260122,123300,2.2839,2.2844,2.2839,2.2840
GBPNZD,20260122,123400,2.2839,2.2842,2.2838,2.2842
GBPNZD,20260122,123500,2.2841,2.2847,2.2841,2.2847
GBPNZD,20260122,123600,2.2848,2.2850,2.2846,2.2847
GBPNZD,20260122,123700,2.2846,2.2846,2.2843,2.2843
GBPNZD,20260122,123800,2.2844,2.2845,2.2844,2.2844
GBPNZD,20260122,123900,2.2843,2.2843,2.2840,2.2840
GBPNZD,20260122,124000,2.2841,2.2841,2.2840,2.2840
GBPNZD,20260122,124100,2.2839,2.2839,2.2833,2.2837
GBPNZD,20260122,124200,2.2838,2.2838,2.2837,2.2837
GBPNZD,20260122,124300,2.2836,2.2840,2.2834,2.2840
GBPNZD,20260122,124400,2.2841,2.2843,2.2840,2.2843
GBPNZD,20260122,124500,2.2841,2.2843,2.2840,2.2843
GBPNZD,20260122,124600,2.2844,2.2848,2.2844,2.2847
GBPNZD,20260122,124700,2.2848,2.2854,2.2848,2.2854
GBPNZD,20260122,124800,2.2853,2.2854,2.2852,2.2854
GBPNZD,20260122,124900,2.2853,2.2854,2.2852,2.2854
GBPNZD,20260122,125000,2.2855,2.2855,2.2853,2.2853
GBPNZD,20260122,125100,2.2852,2.2852,2.2850,2.2850
GBPNZD,20260122,125200,2.2849,2.2849,2.2845,2.2845
GBPNZD,20260122,125300,2.2843,2.2847,2.2843,2.2847
GBPNZD,20260122,125400,2.2846,2.2847,2.2843,2.2843
GBPNZD,20260122,125500,2.2842,2.2843,2.2839,2.2839
GBPNZD,20260122,125600,2.2838,2.2840,2.2838,2.2840
GBPNZD,20260122,125700,2.2842,2.2844,2.2842,2.2842
GBPNZD,20260122,125800,2.2843,2.2843,2.2840,2.2840
GBPNZD,20260122,125900,2.2838,2.2841,2.2837,2.2841
GBPNZD,20260122,130000,2.2842,2.2845,2.2840,2.2840
GBPNZD,20260122,130100,2.2841,2.2841,2.2837,2.2839
GBPNZD,20260122,130200,2.2840,2.2840,2.2838,2.2839
GBPNZD,20260122,130300,2.2837,2.2837,2.2833,2.2833
GBPNZD,20260122,130400,2.2834,2.2840,2.2834,2.2840
GBPNZD,20260122,130500,2.2838,2.2838,2.2838,2.2838
GBPNZD,20260122,130600,2.2838,2.2841,2.2838,2.2840
GBPNZD,20260122,130700,2.2841,2.2844,2.2841,2.2843
GBPNZD,20260122,130800,2.2841,2.2841,2.2839,2.2840
GBPNZD,20260122,130900,2.2839,2.2840,2.2837,2.2840
GBPNZD,20260122,131000,2.2841,2.2846,2.2841,2.2846
GBPNZD,20260122,131100,2.2846,2.2847,2.2846,2.2847
GBPNZD,20260122,131200,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260122,131300,2.2848,2.2851,2.2848,2.2848
GBPNZD,20260122,131400,2.2849,2.2850,2.2848,2.2849
GBPNZD,20260122,131500,2.2848,2.2848,2.2846,2.2846
GBPNZD,20260122,131600,2.2847,2.2847,2.2844,2.2844
GBPNZD,20260122,131700,2.2845,2.2845,2.2845,2.2845
GBPNZD,20260122,131800,2.2844,2.2844,2.2842,2.2842
GBPNZD,20260122,131900,2.2843,2.2843,2.2841,2.2843
GBPNZD,20260122,132000,2.2841,2.2841,2.2840,2.2841
GBPNZD,20260122,132100,2.2840,2.2841,2.2840,2.2841
GBPNZD,20260122,132200,2.2842,2.2842,2.2839,2.2839
GBPNZD,20260122,132300,2.2840,2.2842,2.2840,2.2842
GBPNZD,20260122,132400,2.2841,2.2841,2.2838,2.2838
GBPNZD,20260122,132500,2.2837,2.2838,2.2837,2.2837
GBPNZD,20260122,132600,2.2836,2.2836,2.2836,2.2836
GBPNZD,20260122,132700,2.2835,2.2837,2.2835,2.2837
GBPNZD,20260122,132800,2.2836,2.2836,2.2834,2.2834
GBPNZD,20260122,132900,2.2833,2.2834,2.2833,2.2833
GBPNZD,20260122,133000,2.2834,2.2836,2.2834,2.2836
GBPNZD,20260122,133100,2.2835,2.2838,2.2835,2.2838
GBPNZD,20260122,133200,2.2837,2.2845,2.2837,2.2845
GBPNZD,20260122,133300,2.2854,2.2854,2.2840,2.2840
GBPNZD,20260122,133400,2.2839,2.2851,2.2839,2.2847
GBPNZD,20260122,133500,2.2846,2.2846,2.2839,2.2839
GBPNZD,20260122,133600,2.2838,2.2840,2.2837,2.2840
GBPNZD,20260122,133700,2.2840,2.2840,2.2836,2.2836
GBPNZD,20260122,133800,2.2835,2.2835,2.2830,2.2832
GBPNZD,20260122,133900,2.2833,2.2834,2.2832,2.2832
GBPNZD,20260122,134000,2.2833,2.2834,2.2833,2.2834
GBPNZD,20260122,134100,2.2835,2.2835,2.2833,2.2834
GBPNZD,20260122,134200,2.2835,2.2837,2.2835,2.2837
GBPNZD,20260122,134300,2.2838,2.2838,2.2837,2.2837
GBPNZD,20260122,134400,2.2838,2.2841,2.2838,2.2841
GBPNZD,20260122,134500,2.2840,2.2840,2.2838,2.2838
GBPNZD,20260122,134600,2.2840,2.2842,2.2840,2.2842
GBPNZD,20260122,134700,2.2841,2.2843,2.2841,2.2841
GBPNZD,20260122,134800,2.2840,2.2843,2.2840,2.2843
GBPNZD,20260122,134900,2.2843,2.2843,2.2838,2.2838
GBPNZD,20260122,135000,2.2839,2.2843,2.2839,2.2843
GBPNZD,20260122,135100,2.2843,2.2843,2.2840,2.2840
GBPNZD,20260122,135200,2.2841,2.2841,2.2837,2.2838
GBPNZD,20260122,135300,2.2840,2.2840,2.2836,2.2837
GBPNZD,20260122,135400,2.2836,2.2838,2.2825,2.2825
GBPNZD,20260122,135500,2.2826,2.2829,2.2826,2.2829
GBPNZD,20260122,135600,2.2830,2.2830,2.2828,2.2829
GBPNZD,20260122,135700,2.2828,2.2829,2.2827,2.2827
GBPNZD,20260122,135800,2.2828,2.2831,2.2828,2.2831
GBPNZD,20260122,135900,2.2832,2.2836,2.2832,2.2836
GBPNZD,20260122,140000,2.2837,2.2837,2.2836,2.2836
GBPNZD,20260122,140100,2.2835,2.2836,2.2835,2.2836
GBPNZD,20260122,140200,2.2834,2.2836,2.2834,2.2834
GBPNZD,20260122,140300,2.2833,2.2835,2.2830,2.2830
GBPNZD,20260122,140400,2.2831,2.2831,2.2826,2.2826
GBPNZD,20260122,140500,2.2824,2.2827,2.2823,2.2827
GBPNZD,20260122,140600,2.2827,2.2828,2.2827,2.2828
GBPNZD,20260122,140700,2.2827,2.2827,2.2826,2.2826
GBPNZD,20260122,140800,2.2826,2.2826,2.2825,2.2826
GBPNZD,20260122,140900,2.2825,2.2825,2.2824,2.2825
GBPNZD,20260122,141000,2.2824,2.2826,2.2824,2.2826
GBPNZD,20260122,141100,2.2825,2.2825,2.2825,2.2825
GBPNZD,20260122,141200,2.2825,2.2827,2.2825,2.2827
GBPNZD,20260122,141300,2.2828,2.2829,2.2828,2.2828
GBPNZD,20260122,141400,2.2825,2.2825,2.2820,2.2820
GBPNZD,20260122,141500,2.2821,2.2821,2.2815,2.2815
GBPNZD,20260122,141600,2.2814,2.2814,2.2812,2.2813
GBPNZD,20260122,141700,2.2815,2.2816,2.2814,2.2815
GBPNZD,20260122,141800,2.2813,2.2816,2.2813,2.2816
GBPNZD,20260122,141900,2.2815,2.2815,2.2813,2.2814
GBPNZD,20260122,142000,2.2813,2.2813,2.2806,2.2806
GBPNZD,20260122,142100,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260122,142200,2.2806,2.2807,2.2805,2.2805
GBPNZD,20260122,142300,2.2806,2.2806,2.2804,2.2805
GBPNZD,20260122,142400,2.2804,2.2804,2.2802,2.2802
GBPNZD,20260122,142500,2.2803,2.2803,2.2799,2.2799
GBPNZD,20260122,142600,2.2798,2.2798,2.2796,2.2796
GBPNZD,20260122,142700,2.2795,2.2796,2.2795,2.2795
GBPNZD,20260122,142800,2.2796,2.2796,2.2794,2.2796
GBPNZD,20260122,142900,2.2797,2.2799,2.2795,2.2799
GBPNZD,20260122,143000,2.2800,2.2801,2.2792,2.2792
GBPNZD,20260122,143100,2.2786,2.2794,2.2785,2.2794
GBPNZD,20260122,143200,2.2793,2.2793,2.2787,2.2793
GBPNZD,20260122,143300,2.2795,2.2801,2.2795,2.2800
GBPNZD,20260122,143400,2.2799,2.2799,2.2795,2.2795
GBPNZD,20260122,143500,2.2794,2.2807,2.2794,2.2801
GBPNZD,20260122,143600,2.2808,2.2819,2.2808,2.2817
GBPNZD,20260122,143700,2.2816,2.2816,2.2804,2.2804
GBPNZD,20260122,143800,2.2803,2.2805,2.2802,2.2802
GBPNZD,20260122,143900,2.2803,2.2803,2.2794,2.2795
GBPNZD,20260122,144000,2.2796,2.2798,2.2794,2.2795
GBPNZD,20260122,144100,2.2796,2.2800,2.2795,2.2799
GBPNZD,20260122,144200,2.2798,2.2798,2.2789,2.2790
GBPNZD,20260122,144300,2.2791,2.2792,2.2790,2.2791
GBPNZD,20260122,144400,2.2792,2.2794,2.2791,2.2791
GBPNZD,20260122,144500,2.2790,2.2793,2.2789,2.2793
GBPNZD,20260122,144600,2.2795,2.2795,2.2791,2.2791
GBPNZD,20260122,144700,2.2792,2.2793,2.2791,2.2792
GBPNZD,20260122,144800,2.2793,2.2794,2.2791,2.2791
GBPNZD,20260122,144900,2.2792,2.2796,2.2792,2.2795
GBPNZD,20260122,145000,2.2794,2.2801,2.2794,2.2801
GBPNZD,20260122,145100,2.2802,2.2802,2.2799,2.2801
GBPNZD,20260122,145200,2.2802,2.2803,2.2802,2.2802
GBPNZD,20260122,145300,2.2801,2.2801,2.2791,2.2791
GBPNZD,20260122,145400,2.2790,2.2790,2.2788,2.2788
GBPNZD,20260122,145500,2.2787,2.2787,2.2785,2.2785
GBPNZD,20260122,145600,2.2787,2.2790,2.2787,2.2789
GBPNZD,20260122,145700,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260122,145800,2.2788,2.2788,2.2787,2.2788
GBPNZD,20260122,145900,2.2789,2.2799,2.2789,2.2798
GBPNZD,20260122,150000,2.2796,2.2796,2.2794,2.2796
GBPNZD,20260122,150100,2.2795,2.2795,2.2791,2.2792
GBPNZD,20260122,150200,2.2791,2.2791,2.2788,2.2788
GBPNZD,20260122,150300,2.2789,2.2795,2.2789,2.2794
GBPNZD,20260122,150400,2.2793,2.2794,2.2793,2.2793
GBPNZD,20260122,150500,2.2794,2.2796,2.2794,2.2795
GBPNZD,20260122,150600,2.2796,2.2798,2.2796,2.2796
GBPNZD,20260122,150700,2.2797,2.2800,2.2797,2.2800
GBPNZD,20260122,150800,2.2801,2.2801,2.2799,2.2800
GBPNZD,20260122,150900,2.2802,2.2802,2.2798,2.2798
GBPNZD,20260122,151000,2.2797,2.2798,2.2797,2.2798
GBPNZD,20260122,151100,2.2798,2.2798,2.2796,2.2796
GBPNZD,20260122,151200,2.2796,2.2798,2.2796,2.2798
GBPNZD,20260122,151300,2.2801,2.2801,2.2798,2.2798
GBPNZD,20260122,151400,2.2797,2.2799,2.2796,2.2799
GBPNZD,20260122,151500,2.2800,2.2800,2.2798,2.2798
GBPNZD,20260122,151600,2.2797,2.2801,2.2796,2.2801
GBPNZD,20260122,151700,2.2800,2.2805,2.2800,2.2805
GBPNZD,20260122,151800,2.2806,2.2807,2.2803,2.2803
GBPNZD,20260122,151900,2.2804,2.2806,2.2804,2.2805
GBPNZD,20260122,152000,2.2804,2.2808,2.2804,2.2807
GBPNZD,20260122,152100,2.2806,2.2808,2.2805,2.2808
GBPNZD,20260122,152200,2.2809,2.2809,2.2806,2.2806
GBPNZD,20260122,152300,2.2806,2.2806,2.2805,2.2805
GBPNZD,20260122,152400,2.2804,2.2804,2.2803,2.2804
GBPNZD,20260122,152500,2.2803,2.2803,2.2801,2.2802
GBPNZD,20260122,152600,2.2801,2.2801,2.2796,2.2798
GBPNZD,20260122,152700,2.2799,2.2802,2.2799,2.2800
GBPNZD,20260122,152800,2.2799,2.2800,2.2799,2.2799
GBPNZD,20260122,152900,2.2801,2.2801,2.2801,2.2801
GBPNZD,20260122,153000,2.2802,2.2802,2.2800,2.2800
GBPNZD,20260122,153100,2.2799,2.2801,2.2799,2.2801
GBPNZD,20260122,153200,2.2800,2.2800,2.2799,2.2800
GBPNZD,20260122,153300,2.2799,2.2799,2.2797,2.2797
GBPNZD,20260122,153400,2.2796,2.2800,2.2796,2.2800
GBPNZD,20260122,153500,2.2801,2.2804,2.2801,2.2803
GBPNZD,20260122,153600,2.2804,2.2809,2.2804,2.2807
GBPNZD,20260122,153700,2.2808,2.2812,2.2807,2.2807
GBPNZD,20260122,153800,2.2806,2.2810,2.2806,2.2808
GBPNZD,20260122,153900,2.2807,2.2810,2.2807,2.2810
GBPNZD,20260122,154000,2.2809,2.2810,2.2809,2.2809
GBPNZD,20260122,154100,2.2808,2.2809,2.2806,2.2808
GBPNZD,20260122,154200,2.2807,2.2809,2.2807,2.2809
GBPNZD,20260122,154300,2.2808,2.2808,2.2806,2.2806
GBPNZD,20260122,154400,2.2807,2.2810,2.2807,2.2809
GBPNZD,20260122,154500,2.2810,2.2810,2.2806,2.2806
GBPNZD,20260122,154600,2.2805,2.2807,2.2805,2.2806
GBPNZD,20260122,154700,2.2807,2.2810,2.2807,2.2808
GBPNZD,20260122,154800,2.2807,2.2811,2.2806,2.2811
GBPNZD,20260122,154900,2.2812,2.2817,2.2812,2.2817
GBPNZD,20260122,155000,2.2818,2.2822,2.2818,2.2821
GBPNZD,20260122,155100,2.2820,2.2826,2.2820,2.2826
GBPNZD,20260122,155200,2.2825,2.2830,2.2823,2.2829
GBPNZD,20260122,155300,2.2828,2.2828,2.2824,2.2824
GBPNZD,20260122,155400,2.2825,2.2831,2.2825,2.2828
GBPNZD,20260122,155500,2.2826,2.2832,2.2826,2.2832
GBPNZD,20260122,155600,2.2831,2.2834,2.2830,2.2834
GBPNZD,20260122,155700,2.2835,2.2840,2.2835,2.2838
GBPNZD,20260122,155800,2.2837,2.2837,2.2833,2.2833
GBPNZD,20260122,155900,2.2834,2.2834,2.2832,2.2833
GBPNZD,20260122,160000,2.2834,2.2840,2.2834,2.2838
GBPNZD,20260122,160100,2.2839,2.2845,2.2839,2.2845
GBPNZD,20260122,160200,2.2847,2.2847,2.2841,2.2842
GBPNZD,20260122,160300,2.2844,2.2844,2.2844,2.2844
GBPNZD,20260122,160400,2.2845,2.2848,2.2845,2.2848
GBPNZD,20260122,160500,2.2849,2.2854,2.2849,2.2853
GBPNZD,20260122,160600,2.2852,2.2855,2.2852,2.2855
GBPNZD,20260122,160700,2.2854,2.2861,2.2854,2.2861
GBPNZD,20260122,160800,2.2862,2.2867,2.2862,2.2866
GBPNZD,20260122,160900,2.2865,2.2865,2.2863,2.2863
GBPNZD,20260122,161000,2.2861,2.2862,2.2858,2.2862
GBPNZD,20260122,161100,2.2863,2.2863,2.2861,2.2862
GBPNZD,20260122,161200,2.2861,2.2861,2.2860,2.2860
GBPNZD,20260122,161300,2.2861,2.2861,2.2859,2.2859
GBPNZD,20260122,161400,2.2858,2.2858,2.2855,2.2858
GBPNZD,20260122,161500,2.2861,2.2865,2.2861,2.2865
GBPNZD,20260122,161600,2.2864,2.2865,2.2859,2.2859
GBPNZD,20260122,161700,2.2860,2.2860,2.2858,2.2858
GBPNZD,20260122,161800,2.2859,2.2862,2.2859,2.2861
GBPNZD,20260122,161900,2.2860,2.2860,2.2859,2.2859
GBPNZD,20260122,162000,2.2860,2.2862,2.2860,2.2861
GBPNZD,20260122,162100,2.2860,2.2860,2.2858,2.2859
GBPNZD,20260122,162200,2.2860,2.2860,2.2858,2.2859
GBPNZD,20260122,162300,2.2860,2.2860,2.2859,2.2859
GBPNZD,20260122,162400,2.2858,2.2858,2.2856,2.2857
GBPNZD,20260122,162500,2.2858,2.2862,2.2858,2.2862
GBPNZD,20260122,162600,2.2863,2.2866,2.2863,2.2864
GBPNZD,20260122,162700,2.2863,2.2864,2.2859,2.2859
GBPNZD,20260122,162800,2.2860,2.2861,2.2859,2.2861
GBPNZD,20260122,162900,2.2862,2.2862,2.2861,2.2861
GBPNZD,20260122,163000,2.2862,2.2863,2.2860,2.2860
GBPNZD,20260122,163100,2.2859,2.2860,2.2859,2.2859
GBPNZD,20260122,163200,2.2860,2.2862,2.2860,2.2862
GBPNZD,20260122,163300,2.2863,2.2865,2.2863,2.2865
GBPNZD,20260122,163400,2.2866,2.2870,2.2866,2.2870
GBPNZD,20260122,163500,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260122,163600,2.2872,2.2872,2.2870,2.2870
GBPNZD,20260122,163700,2.2871,2.2873,2.2869,2.2870
GBPNZD,20260122,163800,2.2871,2.2873,2.2870,2.2870
GBPNZD,20260122,163900,2.2869,2.2869,2.2867,2.2867
GBPNZD,20260122,164000,2.2866,2.2867,2.2866,2.2867
GBPNZD,20260122,164100,2.2866,2.2866,2.2865,2.2866
GBPNZD,20260122,164200,2.2867,2.2868,2.2866,2.2868
GBPNZD,20260122,164300,2.2869,2.2870,2.2868,2.2868
GBPNZD,20260122,164400,2.2868,2.2868,2.2866,2.2866
GBPNZD,20260122,164500,2.2867,2.2868,2.2867,2.2868
GBPNZD,20260122,164600,2.2867,2.2873,2.2867,2.2867
GBPNZD,20260122,164700,2.2866,2.2868,2.2866,2.2868
GBPNZD,20260122,164800,2.2867,2.2867,2.2863,2.2864
GBPNZD,20260122,164900,2.2866,2.2871,2.2866,2.2871
GBPNZD,20260122,165000,2.2872,2.2873,2.2870,2.2870
GBPNZD,20260122,165100,2.2871,2.2873,2.2871,2.2871
GBPNZD,20260122,165200,2.2872,2.2873,2.2872,2.2873
GBPNZD,20260122,165300,2.2872,2.2875,2.2871,2.2873
GBPNZD,20260122,165400,2.2874,2.2874,2.2871,2.2871
GBPNZD,20260122,165500,2.2869,2.2870,2.2867,2.2867
GBPNZD,20260122,165600,2.2866,2.2866,2.2863,2.2864
GBPNZD,20260122,165700,2.2865,2.2869,2.2865,2.2869
GBPNZD,20260122,165800,2.2868,2.2869,2.2859,2.2859
GBPNZD,20260122,165900,2.2860,2.2862,2.2860,2.2861
GBPNZD,20260122,170000,2.2860,2.2861,2.2860,2.2860
GBPNZD,20260122,170100,2.2861,2.2862,2.2861,2.2862
GBPNZD,20260122,170200,2.2863,2.2864,2.2861,2.2861
GBPNZD,20260122,170300,2.2860,2.2861,2.2859,2.2861
GBPNZD,20260122,170400,2.2860,2.2860,2.2859,2.2860
GBPNZD,20260122,170500,2.2861,2.2861,2.2860,2.2860
GBPNZD,20260122,170600,2.2861,2.2862,2.2861,2.2861
GBPNZD,20260122,170700,2.2862,2.2864,2.2860,2.2860
GBPNZD,20260122,170800,2.2861,2.2862,2.2860,2.2862
GBPNZD,20260122,170900,2.2863,2.2863,2.2859,2.2859
GBPNZD,20260122,171000,2.2860,2.2860,2.2858,2.2859
GBPNZD,20260122,171100,2.2860,2.2861,2.2860,2.2861
GBPNZD,20260122,171200,2.2862,2.2862,2.2859,2.2859
GBPNZD,20260122,171300,2.2860,2.2860,2.2857,2.2857
GBPNZD,20260122,171400,2.2856,2.2857,2.2856,2.2857
GBPNZD,20260122,171500,2.2858,2.2860,2.2858,2.2859
GBPNZD,20260122,171600,2.2861,2.2861,2.2859,2.2859
GBPNZD,20260122,171700,2.2860,2.2863,2.2860,2.2863
GBPNZD,20260122,171800,2.2864,2.2865,2.2864,2.2865
GBPNZD,20260122,171900,2.2864,2.2864,2.2862,2.2864
GBPNZD,20260122,172000,2.2865,2.2872,2.2865,2.2872
GBPNZD,20260122,172100,2.2869,2.2869,2.2866,2.2866
GBPNZD,20260122,172200,2.2865,2.2866,2.2865,2.2866
GBPNZD,20260122,172300,2.2867,2.2868,2.2864,2.2865
GBPNZD,20260122,172400,2.2864,2.2864,2.2862,2.2862
GBPNZD,20260122,172500,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260122,172600,2.2862,2.2865,2.2862,2.2862
GBPNZD,20260122,172700,2.2861,2.2863,2.2861,2.2862
GBPNZD,20260122,172800,2.2863,2.2863,2.2859,2.2860
GBPNZD,20260122,172900,2.2861,2.2862,2.2861,2.2862
GBPNZD,20260122,173000,2.2863,2.2864,2.2862,2.2862
GBPNZD,20260122,173100,2.2861,2.2861,2.2859,2.2859
GBPNZD,20260122,173200,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260122,173300,2.2861,2.2861,2.2860,2.2860
GBPNZD,20260122,173400,2.2861,2.2862,2.2861,2.2862
GBPNZD,20260122,173500,2.2861,2.2862,2.2861,2.2862
GBPNZD,20260122,173600,2.2863,2.2866,2.2863,2.2866
GBPNZD,20260122,173700,2.2867,2.2867,2.2865,2.2866
GBPNZD,20260122,173800,2.2865,2.2865,2.2861,2.2861
GBPNZD,20260122,173900,2.2862,2.2864,2.2862,2.2862
GBPNZD,20260122,174000,2.2861,2.2863,2.2861,2.2861
GBPNZD,20260122,174100,2.2860,2.2862,2.2859,2.2862
GBPNZD,20260122,174200,2.2863,2.2863,2.2862,2.2862
GBPNZD,20260122,174300,2.2863,2.2863,2.2860,2.2862
GBPNZD,20260122,174400,2.2863,2.2863,2.2862,2.2862
GBPNZD,20260122,174500,2.2861,2.2865,2.2861,2.2865
GBPNZD,20260122,174600,2.2864,2.2864,2.2862,2.2862
GBPNZD,20260122,174700,2.2863,2.2864,2.2861,2.2862
GBPNZD,20260122,174800,2.2862,2.2862,2.2861,2.2861
GBPNZD,20260122,174900,2.2860,2.2860,2.2858,2.2858
GBPNZD,20260122,175000,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260122,175100,2.2855,2.2855,2.2854,2.2854
GBPNZD,20260122,175200,2.2855,2.2858,2.2855,2.2858
GBPNZD,20260122,175300,2.2857,2.2858,2.2856,2.2857
GBPNZD,20260122,175400,2.2857,2.2857,2.2856,2.2856
GBPNZD,20260122,175500,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260122,175600,2.2858,2.2859,2.2857,2.2859
GBPNZD,20260122,175700,2.2860,2.2860,2.2860,2.2860
GBPNZD,20260122,175800,2.2859,2.2859,2.2857,2.2858
GBPNZD,20260122,175900,2.2857,2.2857,2.2852,2.2852
GBPNZD,20260122,180000,2.2851,2.2854,2.2851,2.2854
GBPNZD,20260122,180100,2.2853,2.2855,2.2853,2.2854
GBPNZD,20260122,180200,2.2853,2.2853,2.2849,2.2849
GBPNZD,20260122,180300,2.2847,2.2847,2.2844,2.2847
GBPNZD,20260122,180400,2.2846,2.2846,2.2843,2.2843
GBPNZD,20260122,180500,2.2844,2.2844,2.2844,2.2844
GBPNZD,20260122,180600,2.2845,2.2847,2.2845,2.2845
GBPNZD,20260122,180700,2.2844,2.2844,2.2844,2.2844
GBPNZD,20260122,180800,2.2844,2.2847,2.2844,2.2845
GBPNZD,20260122,180900,2.2844,2.2845,2.2844,2.2845
GBPNZD,20260122,181000,2.2844,2.2845,2.2841,2.2845
GBPNZD,20260122,181100,2.2846,2.2849,2.2846,2.2849
GBPNZD,20260122,181200,2.2850,2.2851,2.2850,2.2850
GBPNZD,20260122,181300,2.2849,2.2852,2.2849,2.2852
GBPNZD,20260122,181400,2.2853,2.2855,2.2853,2.2855
GBPNZD,20260122,181500,2.2856,2.2856,2.2852,2.2852
GBPNZD,20260122,181600,2.2851,2.2852,2.2850,2.2851
GBPNZD,20260122,181700,2.2852,2.2855,2.2852,2.2855
GBPNZD,20260122,181800,2.2854,2.2855,2.2853,2.2854
GBPNZD,20260122,181900,2.2855,2.2857,2.2855,2.2855
GBPNZD,20260122,182000,2.2855,2.2856,2.2854,2.2854
GBPNZD,20260122,182100,2.2853,2.2853,2.2852,2.2852
GBPNZD,20260122,182200,2.2853,2.2853,2.2850,2.2850
GBPNZD,20260122,182300,2.2848,2.2849,2.2848,2.2849
GBPNZD,20260122,182400,2.2848,2.2848,2.2847,2.2847
GBPNZD,20260122,182500,2.2848,2.2851,2.2848,2.2851
GBPNZD,20260122,182600,2.2852,2.2852,2.2847,2.2848
GBPNZD,20260122,182700,2.2849,2.2850,2.2849,2.2850
GBPNZD,20260122,182800,2.2849,2.2851,2.2849,2.2849
GBPNZD,20260122,182900,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260122,183000,2.2849,2.2849,2.2849,2.2849
GBPNZD,20260122,183100,2.2848,2.2848,2.2845,2.2846
GBPNZD,20260122,183200,2.2846,2.2846,2.2846,2.2846
GBPNZD,20260122,183300,2.2845,2.2845,2.2844,2.2845
GBPNZD,20260122,183400,2.2844,2.2845,2.2844,2.2845
GBPNZD,20260122,183500,2.2844,2.2844,2.2843,2.2844
GBPNZD,20260122,183600,2.2842,2.2843,2.2841,2.2843
GBPNZD,20260122,183700,2.2841,2.2844,2.2841,2.2844
GBPNZD,20260122,183800,2.2843,2.2844,2.2843,2.2844
GBPNZD,20260122,183900,2.2845,2.2845,2.2844,2.2844
GBPNZD,20260122,184000,2.2845,2.2846,2.2845,2.2846
GBPNZD,20260122,184100,2.2847,2.2847,2.2844,2.2844
GBPNZD,20260122,184200,2.2845,2.2845,2.2844,2.2844
GBPNZD,20260122,184300,2.2843,2.2843,2.2841,2.2841
GBPNZD,20260122,184400,2.2842,2.2844,2.2842,2.2844
GBPNZD,20260122,184500,2.2843,2.2843,2.2840,2.2840
GBPNZD,20260122,184600,2.2839,2.2839,2.2838,2.2838
GBPNZD,20260122,184700,2.2838,2.2839,2.2838,2.2839
GBPNZD,20260122,184800,2.2840,2.2841,2.2840,2.2841
GBPNZD,20260122,184900,2.2842,2.2842,2.2841,2.2841
GBPNZD,20260122,185000,2.2840,2.2841,2.2840,2.2841
GBPNZD,20260122,185100,2.2840,2.2840,2.2839,2.2839
GBPNZD,20260122,185200,2.2838,2.2838,2.2836,2.2836
GBPNZD,20260122,185300,2.2836,2.2836,2.2836,2.2836
GBPNZD,20260122,185400,2.2835,2.2835,2.2834,2.2834
GBPNZD,20260122,185500,2.2835,2.2835,2.2834,2.2834
GBPNZD,20260122,185600,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260122,185700,2.2833,2.2837,2.2833,2.2837
GBPNZD,20260122,185800,2.2836,2.2836,2.2836,2.2836
GBPNZD,20260122,185900,2.2836,2.2836,2.2835,2.2835
GBPNZD,20260122,190000,2.2834,2.2837,2.2834,2.2836
GBPNZD,20260122,190100,2.2837,2.2837,2.2837,2.2837
GBPNZD,20260122,190200,2.2837,2.2838,2.2837,2.2838
GBPNZD,20260122,190300,2.2839,2.2840,2.2839,2.2840
GBPNZD,20260122,190400,2.2841,2.2844,2.2841,2.2843
GBPNZD,20260122,190500,2.2844,2.2844,2.2844,2.2844
GBPNZD,20260122,190600,2.2843,2.2843,2.2841,2.2841
GBPNZD,20260122,190700,2.2841,2.2841,2.2841,2.2841
GBPNZD,20260122,190800,2.2840,2.2841,2.2840,2.2841
GBPNZD,20260122,190900,2.2842,2.2842,2.2842,2.2842
GBPNZD,20260122,191000,2.2842,2.2844,2.2842,2.2843
GBPNZD,20260122,191100,2.2841,2.2844,2.2841,2.2844
GBPNZD,20260122,191200,2.2843,2.2843,2.2840,2.2842
GBPNZD,20260122,191300,2.2843,2.2844,2.2843,2.2844
GBPNZD,20260122,191400,2.2845,2.2847,2.2845,2.2847
GBPNZD,20260122,191500,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260122,191600,2.2847,2.2847,2.2845,2.2845
GBPNZD,20260122,191700,2.2846,2.2846,2.2846,2.2846
GBPNZD,20260122,191800,2.2847,2.2847,2.2843,2.2843
GBPNZD,20260122,191900,2.2844,2.2844,2.2844,2.2844
GBPNZD,20260122,192000,2.2843,2.2844,2.2843,2.2844
GBPNZD,20260122,192100,2.2845,2.2845,2.2845,2.2845
GBPNZD,20260122,192200,2.2846,2.2847,2.2846,2.2847
GBPNZD,20260122,192300,2.2847,2.2847,2.2846,2.2846
GBPNZD,20260122,192400,2.2845,2.2845,2.2841,2.2841
GBPNZD,20260122,192500,2.2840,2.2840,2.2840,2.2840
GBPNZD,20260122,192600,2.2841,2.2844,2.2841,2.2844
GBPNZD,20260122,192700,2.2844,2.2844,2.2844,2.2844
GBPNZD,20260122,192800,2.2844,2.2845,2.2844,2.2845
GBPNZD,20260122,192900,2.2844,2.2844,2.2842,2.2843
GBPNZD,20260122,193000,2.2842,2.2842,2.2842,2.2842
GBPNZD,20260122,193100,2.2841,2.2843,2.2841,2.2843
GBPNZD,20260122,193200,2.2844,2.2845,2.2844,2.2845
GBPNZD,20260122,193300,2.2844,2.2844,2.2844,2.2844
GBPNZD,20260122,193400,2.2844,2.2845,2.2844,2.2844
GBPNZD,20260122,193500,2.2843,2.2843,2.2843,2.2843
GBPNZD,20260122,193600,2.2843,2.2843,2.2843,2.2843
GBPNZD,20260122,193700,2.2843,2.2843,2.2841,2.2841
GBPNZD,20260122,193800,2.2840,2.2840,2.2840,2.2840
GBPNZD,20260122,193900,2.2840,2.2840,2.2840,2.2840
GBPNZD,20260122,194000,2.2840,2.2840,2.2840,2.2840
GBPNZD,20260122,194100,2.2838,2.2838,2.2836,2.2836
GBPNZD,20260122,194200,2.2836,2.2836,2.2834,2.2834
GBPNZD,20260122,194300,2.2833,2.2836,2.2833,2.2835
GBPNZD,20260122,194400,2.2835,2.2835,2.2835,2.2835
GBPNZD,20260122,194500,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260122,194600,2.2833,2.2834,2.2832,2.2834
GBPNZD,20260122,194700,2.2834,2.2834,2.2834,2.2834
GBPNZD,20260122,194800,2.2833,2.2834,2.2833,2.2834
GBPNZD,20260122,194900,2.2834,2.2834,2.2834,2.2834
GBPNZD,20260122,195000,2.2836,2.2837,2.2836,2.2837
GBPNZD,20260122,195100,2.2838,2.2838,2.2838,2.2838
GBPNZD,20260122,195200,2.2838,2.2838,2.2838,2.2838
GBPNZD,20260122,195300,2.2839,2.2839,2.2839,2.2839
GBPNZD,20260122,195400,2.2838,2.2840,2.2838,2.2840
GBPNZD,20260122,195500,2.2841,2.2841,2.2840,2.2841
GBPNZD,20260122,195600,2.2841,2.2842,2.2841,2.2842
GBPNZD,20260122,195700,2.2842,2.2842,2.2842,2.2842
GBPNZD,20260122,195800,2.2841,2.2841,2.2840,2.2840
GBPNZD,20260122,195900,2.2840,2.2840,2.2840,2.2840
GBPNZD,20260122,200000,2.2840,2.2841,2.2840,2.2841
GBPNZD,20260122,200100,2.2840,2.2841,2.2840,2.2840
GBPNZD,20260122,200200,2.2839,2.2839,2.2838,2.2838
GBPNZD,20260122,200300,2.2839,2.2839,2.2837,2.2837
GBPNZD,20260122,200400,2.2837,2.2837,2.2837,2.2837
GBPNZD,20260122,200500,2.2836,2.2836,2.2834,2.2834
GBPNZD,20260122,200600,2.2833,2.2834,2.2833,2.2833
GBPNZD,20260122,200700,2.2833,2.2834,2.2833,2.2834
GBPNZD,20260122,200800,2.2835,2.2837,2.2832,2.2832
GBPNZD,20260122,200900,2.2831,2.2832,2.2831,2.2832
GBPNZD,20260122,201000,2.2832,2.2833,2.2831,2.2831
GBPNZD,20260122,201100,2.2830,2.2831,2.2830,2.2831
GBPNZD,20260122,201200,2.2832,2.2833,2.2832,2.2833
GBPNZD,20260122,201300,2.2834,2.2835,2.2834,2.2835
GBPNZD,20260122,201400,2.2834,2.2834,2.2833,2.2834
GBPNZD,20260122,201500,2.2835,2.2835,2.2834,2.2835
GBPNZD,20260122,201600,2.2836,2.2836,2.2836,2.2836
GBPNZD,20260122,201700,2.2835,2.2835,2.2833,2.2833
GBPNZD,20260122,201800,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260122,201900,2.2832,2.2833,2.2832,2.2833
GBPNZD,20260122,202000,2.2834,2.2835,2.2834,2.2834
GBPNZD,20260122,202100,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260122,202200,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260122,202300,2.2834,2.2834,2.2834,2.2834
GBPNZD,20260122,202400,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260122,202500,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260122,202600,2.2833,2.2833,2.2833,2.2833
GBPNZD,20260122,202700,2.2833,2.2833,2.2831,2.2831
GBPNZD,20260122,202800,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260122,202900,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260122,203000,2.2830,2.2830,2.2830,2.2830
GBPNZD,20260122,203100,2.2830,2.2831,2.2830,2.2831
GBPNZD,20260122,203200,2.2831,2.2831,2.2831,2.2831
GBPNZD,20260122,203300,2.2831,2.2831,2.2831,2.2831
GBPNZD,20260122,203400,2.2829,2.2830,2.2829,2.2830
GBPNZD,20260122,203500,2.2830,2.2831,2.2830,2.2830
GBPNZD,20260122,203600,2.2829,2.2829,2.2827,2.2827
GBPNZD,20260122,203700,2.2827,2.2827,2.2827,2.2827
GBPNZD,20260122,203800,2.2829,2.2830,2.2829,2.2830
GBPNZD,20260122,203900,2.2831,2.2832,2.2831,2.2832
GBPNZD,20260122,204000,2.2832,2.2833,2.2832,2.2833
GBPNZD,20260122,204100,2.2832,2.2832,2.2832,2.2832
GBPNZD,20260122,204200,2.2831,2.2832,2.2831,2.2832
GBPNZD,20260122,204300,2.2832,2.2832,2.2832,2.2832
GBPNZD,20260122,204400,2.2831,2.2832,2.2831,2.2832
GBPNZD,20260122,204500,2.2832,2.2835,2.2832,2.2835
GBPNZD,20260122,204600,2.2834,2.2837,2.2834,2.2837
GBPNZD,20260122,204700,2.2837,2.2837,2.2837,2.2837
GBPNZD,20260122,204800,2.2839,2.2839,2.2839,2.2839
GBPNZD,20260122,204900,2.2838,2.2838,2.2836,2.2836
GBPNZD,20260122,205000,2.2835,2.2836,2.2835,2.2836
GBPNZD,20260122,205100,2.2836,2.2836,2.2836,2.2836
GBPNZD,20260122,205200,2.2836,2.2836,2.2836,2.2836
GBPNZD,20260122,205300,2.2836,2.2836,2.2836,2.2836
GBPNZD,20260122,205400,2.2837,2.2837,2.2837,2.2837
GBPNZD,20260122,205500,2.2837,2.2837,2.2837,2.2837
GBPNZD,20260122,205600,2.2837,2.2837,2.2837,2.2837
GBPNZD,20260122,205700,2.2838,2.2838,2.2837,2.2838
GBPNZD,20260122,205800,2.2838,2.2839,2.2838,2.2839
GBPNZD,20260122,205900,2.2838,2.2838,2.2838,2.2838
GBPNZD,20260122,210000,2.2838,2.2838,2.2837,2.2837
GBPNZD,20260122,210100,2.2838,2.2840,2.2838,2.2840
GBPNZD,20260122,210200,2.2839,2.2839,2.2838,2.2838
GBPNZD,20260122,210300,2.2838,2.2840,2.2838,2.2840
GBPNZD,20260122,210400,2.2841,2.2842,2.2841,2.2842
GBPNZD,20260122,210500,2.2843,2.2844,2.2843,2.2844
GBPNZD,20260122,210600,2.2844,2.2844,2.2844,2.2844
GBPNZD,20260122,210700,2.2844,2.2844,2.2844,2.2844
GBPNZD,20260122,210800,2.2844,2.2844,2.2844,2.2844
GBPNZD,20260122,210900,2.2844,2.2844,2.2844,2.2844
GBPNZD,20260122,211000,2.2844,2.2845,2.2844,2.2845
GBPNZD,20260122,211100,2.2846,2.2846,2.2846,2.2846
GBPNZD,20260122,211200,2.2846,2.2846,2.2845,2.2845
GBPNZD,20260122,211300,2.2846,2.2847,2.2844,2.2844
GBPNZD,20260122,211400,2.2845,2.2847,2.2845,2.2847
GBPNZD,20260122,211500,2.2846,2.2846,2.2846,2.2846
GBPNZD,20260122,211600,2.2845,2.2845,2.2844,2.2844
GBPNZD,20260122,211700,2.2844,2.2844,2.2844,2.2844
GBPNZD,20260122,211800,2.2844,2.2844,2.2843,2.2843
GBPNZD,20260122,211900,2.2843,2.2843,2.2843,2.2843
GBPNZD,20260122,212000,2.2843,2.2843,2.2843,2.2843
GBPNZD,20260122,212100,2.2842,2.2842,2.2842,2.2842
GBPNZD,20260122,212200,2.2842,2.2842,2.2842,2.2842
GBPNZD,20260122,212300,2.2841,2.2841,2.2841,2.2841
GBPNZD,20260122,212400,2.2841,2.2843,2.2840,2.2840
GBPNZD,20260122,212500,2.2841,2.2843,2.2841,2.2842
GBPNZD,20260122,212600,2.2841,2.2841,2.2840,2.2840
GBPNZD,20260122,212700,2.2840,2.2840,2.2840,2.2840
GBPNZD,20260122,212800,2.2840,2.2840,2.2840,2.2840
GBPNZD,20260122,212900,2.2841,2.2841,2.2841,2.2841
GBPNZD,20260122,213000,2.2841,2.2842,2.2841,2.2842
GBPNZD,20260122,213100,2.2841,2.2843,2.2841,2.2842
GBPNZD,20260122,213200,2.2842,2.2842,2.2842,2.2842
GBPNZD,20260122,213300,2.2843,2.2843,2.2842,2.2842
GBPNZD,20260122,213400,2.2843,2.2844,2.2843,2.2843
GBPNZD,20260122,213500,2.2841,2.2841,2.2841,2.2841
GBPNZD,20260122,213600,2.2842,2.2842,2.2842,2.2842
GBPNZD,20260122,213700,2.2843,2.2847,2.2843,2.2845
GBPNZD,20260122,213800,2.2846,2.2847,2.2846,2.2847
GBPNZD,20260122,213900,2.2846,2.2847,2.2846,2.2847
GBPNZD,20260122,214000,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260122,214100,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260122,214200,2.2849,2.2849,2.2848,2.2849
GBPNZD,20260122,214300,2.2849,2.2851,2.2849,2.2851
GBPNZD,20260122,214400,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260122,214500,2.2849,2.2849,2.2847,2.2849
GBPNZD,20260122,214600,2.2847,2.2849,2.2846,2.2849
GBPNZD,20260122,214700,2.2848,2.2848,2.2845,2.2845
GBPNZD,20260122,214800,2.2844,2.2844,2.2844,2.2844
GBPNZD,20260122,214900,2.2843,2.2843,2.2843,2.2843
GBPNZD,20260122,215000,2.2844,2.2844,2.2844,2.2844
GBPNZD,20260122,215100,2.2844,2.2844,2.2844,2.2844
GBPNZD,20260122,215200,2.2843,2.2843,2.2842,2.2842
GBPNZD,20260122,215300,2.2841,2.2841,2.2840,2.2840
GBPNZD,20260122,215400,2.2840,2.2840,2.2838,2.2838
GBPNZD,20260122,215500,2.2839,2.2840,2.2839,2.2840
GBPNZD,20260122,215600,2.2840,2.2840,2.2840,2.2840
GBPNZD,20260122,215700,2.2839,2.2839,2.2838,2.2839
GBPNZD,20260122,215800,2.2838,2.2838,2.2838,2.2838
GBPNZD,20260122,215900,2.2838,2.2838,2.2838,2.2838
GBPNZD,20260122,220000,2.2838,2.2838,2.2838,2.2838
GBPNZD,20260122,220100,2.2837,2.2837,2.2837,2.2837
GBPNZD,20260122,220200,2.2837,2.2837,2.2836,2.2837
GBPNZD,20260122,220300,2.2836,2.2836,2.2836,2.2836
GBPNZD,20260122,220400,2.2836,2.2836,2.2836,2.2836
GBPNZD,20260122,220500,2.2833,2.2838,2.2833,2.2838
GBPNZD,20260122,220600,2.2839,2.2840,2.2839,2.2840
GBPNZD,20260122,220700,2.2839,2.2843,2.2839,2.2843
GBPNZD,20260122,220800,2.2842,2.2842,2.2842,2.2842
GBPNZD,20260122,220900,2.2842,2.2842,2.2842,2.2842
GBPNZD,20260122,221000,2.2843,2.2843,2.2843,2.2843
GBPNZD,20260122,221100,2.2843,2.2844,2.2843,2.2844
GBPNZD,20260122,221200,2.2843,2.2843,2.2843,2.2843
GBPNZD,20260122,221300,2.2843,2.2843,2.2843,2.2843
GBPNZD,20260122,221400,2.2842,2.2842,2.2840,2.2840
GBPNZD,20260122,221500,2.2840,2.2840,2.2840,2.2840
GBPNZD,20260122,221600,2.2840,2.2840,2.2840,2.2840
GBPNZD,20260122,221700,2.2840,2.2840,2.2840,2.2840
GBPNZD,20260122,221800,2.2840,2.2840,2.2840,2.2840
GBPNZD,20260122,221900,2.2840,2.2840,2.2840,2.2840
GBPNZD,20260122,222000,2.2840,2.2840,2.2840,2.2840
GBPNZD,20260122,222100,2.2838,2.2838,2.2838,2.2838
GBPNZD,20260122,222200,2.2838,2.2838,2.2838,2.2838
GBPNZD,20260122,222300,2.2838,2.2838,2.2834,2.2834
GBPNZD,20260122,222400,2.2836,2.2836,2.2836,2.2836
GBPNZD,20260122,222500,2.2836,2.2838,2.2836,2.2838
GBPNZD,20260122,222600,2.2838,2.2838,2.2838,2.2838
GBPNZD,20260122,222700,2.2834,2.2834,2.2834,2.2834
GBPNZD,20260122,222800,2.2833,2.2834,2.2833,2.2834
GBPNZD,20260122,222900,2.2834,2.2834,2.2831,2.2831
GBPNZD,20260122,223000,2.2830,2.2831,2.2830,2.2831
GBPNZD,20260122,223100,2.2832,2.2832,2.2831,2.2831
GBPNZD,20260122,223200,2.2830,2.2830,2.2828,2.2828
GBPNZD,20260122,223300,2.2827,2.2827,2.2825,2.2825
GBPNZD,20260122,223400,2.2824,2.2826,2.2824,2.2826
GBPNZD,20260122,223500,2.2827,2.2829,2.2827,2.2829
GBPNZD,20260122,223600,2.2828,2.2828,2.2825,2.2825
GBPNZD,20260122,223700,2.2824,2.2824,2.2824,2.2824
GBPNZD,20260122,223800,2.2826,2.2826,2.2825,2.2825
GBPNZD,20260122,223900,2.2824,2.2825,2.2824,2.2825
GBPNZD,20260122,224000,2.2827,2.2827,2.2827,2.2827
GBPNZD,20260122,224100,2.2827,2.2827,2.2827,2.2827
GBPNZD,20260122,224200,2.2827,2.2827,2.2822,2.2822
GBPNZD,20260122,224300,2.2822,2.2822,2.2822,2.2822
GBPNZD,20260122,224400,2.2821,2.2823,2.2821,2.2821
GBPNZD,20260122,224500,2.2820,2.2820,2.2817,2.2817
GBPNZD,20260122,224600,2.2813,2.2813,2.2785,2.2792
GBPNZD,20260122,224700,2.2794,2.2797,2.2794,2.2795
GBPNZD,20260122,224800,2.2796,2.2798,2.2794,2.2795
GBPNZD,20260122,224900,2.2796,2.2798,2.2795,2.2795
GBPNZD,20260122,225000,2.2796,2.2798,2.2796,2.2798
GBPNZD,20260122,225100,2.2796,2.2796,2.2792,2.2792
GBPNZD,20260122,225200,2.2793,2.2795,2.2793,2.2795
GBPNZD,20260122,225300,2.2795,2.2796,2.2795,2.2796
GBPNZD,20260122,225400,2.2795,2.2795,2.2795,2.2795
GBPNZD,20260122,225500,2.2794,2.2794,2.2791,2.2791
GBPNZD,20260122,225600,2.2790,2.2790,2.2784,2.2784
GBPNZD,20260122,225700,2.2781,2.2781,2.2778,2.2778
GBPNZD,20260122,225800,2.2777,2.2777,2.2775,2.2775
GBPNZD,20260122,225900,2.2774,2.2780,2.2773,2.2776
GBPNZD,20260122,230000,2.2775,2.2778,2.2775,2.2776
GBPNZD,20260122,230100,2.2767,2.2776,2.2767,2.2776
GBPNZD,20260122,230200,2.2769,2.2769,2.2769,2.2769
GBPNZD,20260122,230300,2.2769,2.2769,2.2769,2.2769
GBPNZD,20260122,230400,2.2769,2.2769,2.2769,2.2769
GBPNZD,20260122,230500,2.2769,2.2769,2.2768,2.2768
GBPNZD,20260122,230600,2.2770,2.2770,2.2768,2.2770
GBPNZD,20260122,230700,2.2771,2.2777,2.2771,2.2777
GBPNZD,20260122,230800,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260122,230900,2.2782,2.2782,2.2782,2.2782
GBPNZD,20260122,231000,2.2770,2.2770,2.2768,2.2770
GBPNZD,20260122,231100,2.2769,2.2770,2.2769,2.2770
GBPNZD,20260122,231200,2.2771,2.2771,2.2766,2.2766
GBPNZD,20260122,231300,2.2765,2.2771,2.2764,2.2769
GBPNZD,20260122,231400,2.2770,2.2772,2.2770,2.2772
GBPNZD,20260122,231500,2.2773,2.2773,2.2773,2.2773
GBPNZD,20260122,231600,2.2774,2.2776,2.2774,2.2776
GBPNZD,20260122,231700,2.2777,2.2777,2.2777,2.2777
GBPNZD,20260122,231800,2.2776,2.2777,2.2776,2.2777
GBPNZD,20260122,231900,2.2777,2.2777,2.2777,2.2777
GBPNZD,20260122,232000,2.2777,2.2777,2.2777,2.2777
GBPNZD,20260122,232100,2.2776,2.2776,2.2774,2.2774
GBPNZD,20260122,232200,2.2774,2.2774,2.2774,2.2774
GBPNZD,20260122,232300,2.2776,2.2777,2.2776,2.2777
GBPNZD,20260122,232400,2.2776,2.2776,2.2776,2.2776
GBPNZD,20260122,232500,2.2776,2.2778,2.2776,2.2778
GBPNZD,20260122,232600,2.2780,2.2780,2.2774,2.2774
GBPNZD,20260122,232700,2.2771,2.2771,2.2771,2.2771
GBPNZD,20260122,232800,2.2770,2.2776,2.2770,2.2776
GBPNZD,20260122,232900,2.2777,2.2777,2.2775,2.2775
GBPNZD,20260122,233000,2.2776,2.2776,2.2774,2.2774
GBPNZD,20260122,233100,2.2775,2.2779,2.2775,2.2778
GBPNZD,20260122,233200,2.2780,2.2780,2.2780,2.2780
GBPNZD,20260122,233300,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260122,233400,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260122,233500,2.2781,2.2781,2.2781,2.2781
GBPNZD,20260122,233600,2.2779,2.2787,2.2779,2.2786
GBPNZD,20260122,233700,2.2787,2.2788,2.2787,2.2788
GBPNZD,20260122,233800,2.2789,2.2790,2.2789,2.2790
GBPNZD,20260122,233900,2.2790,2.2791,2.2788,2.2791
GBPNZD,20260122,234000,2.2790,2.2790,2.2789,2.2790
GBPNZD,20260122,234100,2.2791,2.2791,2.2789,2.2789
GBPNZD,20260122,234200,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260122,234300,2.2788,2.2788,2.2788,2.2788
GBPNZD,20260122,234400,2.2788,2.2791,2.2788,2.2791
GBPNZD,20260122,234500,2.2792,2.2793,2.2792,2.2793
GBPNZD,20260122,234600,2.2792,2.2792,2.2791,2.2792
GBPNZD,20260122,234700,2.2792,2.2792,2.2792,2.2792
GBPNZD,20260122,234800,2.2793,2.2795,2.2793,2.2795
GBPNZD,20260122,234900,2.2796,2.2798,2.2796,2.2797
GBPNZD,20260122,235000,2.2797,2.2797,2.2797,2.2797
GBPNZD,20260122,235100,2.2797,2.2797,2.2797,2.2797
GBPNZD,20260122,235200,2.2796,2.2796,2.2795,2.2795
GBPNZD,20260122,235300,2.2795,2.2798,2.2795,2.2798
GBPNZD,20260122,235400,2.2799,2.2805,2.2799,2.2805
GBPNZD,20260122,235500,2.2805,2.2805,2.2805,2.2805
GBPNZD,20260122,235600,2.2804,2.2804,2.2802,2.2802
GBPNZD,20260122,235700,2.2801,2.2801,2.2799,2.2801
GBPNZD,20260122,235800,2.2800,2.2800,2.2799,2.2799
GBPNZD,20260122,235900,2.2798,2.2798,2.2798,2.2798
GBPNZD,20260123,000000,2.2802,2.2802,2.2801,2.2801
AUDCHF,20260122,000100,0.5374,0.5374,0.5373,0.5374
AUDCHF,20260122,000200,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260122,000300,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260122,000400,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260122,000500,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260122,000600,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260122,000700,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260122,000800,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260122,000900,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260122,001000,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260122,001100,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260122,001200,0.5373,0.5374,0.5373,0.5374
AUDCHF,20260122,001300,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260122,001400,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260122,001500,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260122,001600,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260122,001700,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260122,001800,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260122,001900,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260122,002000,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260122,002100,0.5374,0.5374,0.5373,0.5373
AUDCHF,20260122,002200,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260122,002300,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260122,002400,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260122,002500,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260122,002600,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260122,002700,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260122,002800,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260122,002900,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260122,003000,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260122,003100,0.5374,0.5374,0.5373,0.5373
AUDCHF,20260122,003200,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260122,003300,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260122,003400,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260122,003500,0.5373,0.5373,0.5372,0.5372
AUDCHF,20260122,003600,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260122,003700,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260122,003800,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260122,003900,0.5374,0.5374,0.5373,0.5373
AUDCHF,20260122,004000,0.5373,0.5373,0.5373,0.5373
AUDCHF,20260122,004100,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260122,004200,0.5372,0.5372,0.5372,0.5372
AUDCHF,20260122,004300,0.5373,0.5375,0.5373,0.5375
AUDCHF,20260122,004400,0.5374,0.5374,0.5374,0.5374
AUDCHF,20260122,004500,0.5374,0.5375,0.5374,0.5375
AUDCHF,20260122,004600,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260122,004700,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260122,004800,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260122,004900,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260122,005000,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260122,005100,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260122,005200,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260122,005300,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260122,005400,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260122,005500,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260122,005600,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260122,005700,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260122,005800,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260122,005900,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260122,010000,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260122,010100,0.5377,0.5377,0.5375,0.5375
AUDCHF,20260122,010200,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260122,010300,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260122,010400,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260122,010500,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260122,010600,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260122,010700,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260122,010800,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260122,010900,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260122,011000,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260122,011100,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260122,011200,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260122,011300,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260122,011400,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260122,011500,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260122,011600,0.5377,0.5377,0.5376,0.5376
AUDCHF,20260122,011700,0.5376,0.5377,0.5376,0.5376
AUDCHF,20260122,011800,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260122,011900,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260122,012000,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260122,012100,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260122,012200,0.5377,0.5378,0.5377,0.5378
AUDCHF,20260122,012300,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260122,012400,0.5378,0.5378,0.5378,0.5378
AUDCHF,20260122,012500,0.5377,0.5377,0.5376,0.5377
AUDCHF,20260122,012600,0.5377,0.5377,0.5377,0.5377
AUDCHF,20260122,012700,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260122,012800,0.5376,0.5376,0.5376,0.5376
AUDCHF,20260122,012900,0.5375,0.5375,0.5375,0.5375
AUDCHF,20260122,013000,0.5375,0.5376,0.5375,0.5376
AUDCHF,20260122,013100,0.5379,0.5391,0.5379,0.5391
AUDCHF,20260122,013200,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260122,013300,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260122,013400,0.5392,0.5392,0.5391,0.5391
AUDCHF,20260122,013500,0.5392,0.5395,0.5392,0.5395
AUDCHF,20260122,013600,0.5394,0.5394,0.5393,0.5394
AUDCHF,20260122,013700,0.5395,0.5397,0.5395,0.5397
AUDCHF,20260122,013800,0.5398,0.5399,0.5397,0.5397
AUDCHF,20260122,013900,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,014000,0.5395,0.5396,0.5395,0.5396
AUDCHF,20260122,014100,0.5396,0.5396,0.5395,0.5395
AUDCHF,20260122,014200,0.5395,0.5396,0.5395,0.5396
AUDCHF,20260122,014300,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,014400,0.5396,0.5396,0.5393,0.5393
AUDCHF,20260122,014500,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,014600,0.5392,0.5392,0.5391,0.5391
AUDCHF,20260122,014700,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260122,014800,0.5391,0.5391,0.5390,0.5390
AUDCHF,20260122,014900,0.5389,0.5390,0.5389,0.5390
AUDCHF,20260122,015000,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260122,015100,0.5391,0.5392,0.5391,0.5392
AUDCHF,20260122,015200,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260122,015300,0.5392,0.5393,0.5392,0.5393
AUDCHF,20260122,015400,0.5393,0.5393,0.5392,0.5392
AUDCHF,20260122,015500,0.5391,0.5392,0.5391,0.5392
AUDCHF,20260122,015600,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,015700,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,015800,0.5392,0.5393,0.5392,0.5393
AUDCHF,20260122,015900,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,020000,0.5394,0.5396,0.5394,0.5396
AUDCHF,20260122,020100,0.5395,0.5395,0.5394,0.5394
AUDCHF,20260122,020200,0.5395,0.5396,0.5395,0.5396
AUDCHF,20260122,020300,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,020400,0.5395,0.5395,0.5394,0.5395
AUDCHF,20260122,020500,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,020600,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,020700,0.5397,0.5398,0.5397,0.5398
AUDCHF,20260122,020800,0.5399,0.5400,0.5399,0.5400
AUDCHF,20260122,020900,0.5399,0.5399,0.5397,0.5397
AUDCHF,20260122,021000,0.5398,0.5398,0.5397,0.5398
AUDCHF,20260122,021100,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,021200,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,021300,0.5397,0.5398,0.5397,0.5398
AUDCHF,20260122,021400,0.5399,0.5400,0.5399,0.5400
AUDCHF,20260122,021500,0.5400,0.5401,0.5400,0.5401
AUDCHF,20260122,021600,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,021700,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260122,021800,0.5402,0.5403,0.5402,0.5403
AUDCHF,20260122,021900,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260122,022000,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,022100,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,022200,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,022300,0.5403,0.5403,0.5401,0.5401
AUDCHF,20260122,022400,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260122,022500,0.5401,0.5403,0.5401,0.5403
AUDCHF,20260122,022600,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,022700,0.5402,0.5402,0.5401,0.5401
AUDCHF,20260122,022800,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,022900,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260122,023000,0.5401,0.5402,0.5401,0.5401
AUDCHF,20260122,023100,0.5400,0.5400,0.5399,0.5399
AUDCHF,20260122,023200,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260122,023300,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260122,023400,0.5399,0.5400,0.5399,0.5400
AUDCHF,20260122,023500,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260122,023600,0.5401,0.5402,0.5401,0.5402
AUDCHF,20260122,023700,0.5402,0.5403,0.5402,0.5403
AUDCHF,20260122,023800,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,023900,0.5402,0.5402,0.5401,0.5401
AUDCHF,20260122,024000,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,024100,0.5400,0.5401,0.5400,0.5400
AUDCHF,20260122,024200,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,024300,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260122,024400,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,024500,0.5401,0.5401,0.5399,0.5399
AUDCHF,20260122,024600,0.5399,0.5400,0.5399,0.5400
AUDCHF,20260122,024700,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,024800,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,024900,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,025000,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,025100,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260122,025200,0.5401,0.5401,0.5400,0.5400
AUDCHF,20260122,025300,0.5400,0.5400,0.5399,0.5399
AUDCHF,20260122,025400,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,025500,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,025600,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,025700,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260122,025800,0.5401,0.5404,0.5401,0.5404
AUDCHF,20260122,025900,0.5403,0.5403,0.5402,0.5403
AUDCHF,20260122,030000,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,030100,0.5403,0.5404,0.5403,0.5404
AUDCHF,20260122,030200,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260122,030300,0.5403,0.5404,0.5403,0.5404
AUDCHF,20260122,030400,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260122,030500,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,030600,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,030700,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260122,030800,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260122,030900,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260122,031000,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260122,031100,0.5404,0.5404,0.5403,0.5403
AUDCHF,20260122,031200,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,031300,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,031400,0.5401,0.5401,0.5400,0.5400
AUDCHF,20260122,031500,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,031600,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,031700,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,031800,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260122,031900,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260122,032000,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260122,032100,0.5401,0.5402,0.5401,0.5402
AUDCHF,20260122,032200,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260122,032300,0.5401,0.5402,0.5401,0.5402
AUDCHF,20260122,032400,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260122,032500,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,032600,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,032700,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,032800,0.5400,0.5401,0.5400,0.5400
AUDCHF,20260122,032900,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,033000,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,033100,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,033200,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,033300,0.5400,0.5401,0.5400,0.5401
AUDCHF,20260122,033400,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,033500,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,033600,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,033700,0.5400,0.5400,0.5399,0.5399
AUDCHF,20260122,033800,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260122,033900,0.5399,0.5400,0.5399,0.5400
AUDCHF,20260122,034000,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,034100,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,034200,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,034300,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,034400,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,034500,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260122,034600,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260122,034700,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,034800,0.5400,0.5400,0.5399,0.5400
AUDCHF,20260122,034900,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,035000,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,035100,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,035200,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,035300,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,035400,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260122,035500,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260122,035600,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260122,035700,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260122,035800,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260122,035900,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260122,040000,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260122,040100,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,040200,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,040300,0.5403,0.5404,0.5403,0.5404
AUDCHF,20260122,040400,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260122,040500,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260122,040600,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260122,040700,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260122,040800,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260122,040900,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260122,041000,0.5405,0.5405,0.5404,0.5404
AUDCHF,20260122,041100,0.5404,0.5405,0.5404,0.5405
AUDCHF,20260122,041200,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260122,041300,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260122,041400,0.5405,0.5405,0.5404,0.5404
AUDCHF,20260122,041500,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,041600,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,041700,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,041800,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260122,041900,0.5404,0.5404,0.5403,0.5403
AUDCHF,20260122,042000,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,042100,0.5402,0.5403,0.5402,0.5403
AUDCHF,20260122,042200,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,042300,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260122,042400,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260122,042500,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260122,042600,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260122,042700,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260122,042800,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260122,042900,0.5404,0.5405,0.5404,0.5405
AUDCHF,20260122,043000,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260122,043100,0.5404,0.5405,0.5404,0.5405
AUDCHF,20260122,043200,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260122,043300,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260122,043400,0.5406,0.5407,0.5406,0.5407
AUDCHF,20260122,043500,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260122,043600,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260122,043700,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260122,043800,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260122,043900,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260122,044000,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260122,044100,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260122,044200,0.5405,0.5406,0.5405,0.5405
AUDCHF,20260122,044300,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260122,044400,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260122,044500,0.5404,0.5405,0.5404,0.5405
AUDCHF,20260122,044600,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260122,044700,0.5406,0.5406,0.5405,0.5405
AUDCHF,20260122,044800,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260122,044900,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260122,045000,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260122,045100,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260122,045200,0.5406,0.5407,0.5406,0.5407
AUDCHF,20260122,045300,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260122,045400,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260122,045500,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260122,045600,0.5407,0.5407,0.5406,0.5407
AUDCHF,20260122,045700,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260122,045800,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260122,045900,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260122,050000,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260122,050100,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260122,050200,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260122,050300,0.5405,0.5406,0.5405,0.5406
AUDCHF,20260122,050400,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260122,050500,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260122,050600,0.5407,0.5407,0.5406,0.5406
AUDCHF,20260122,050700,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260122,050800,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260122,050900,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260122,051000,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260122,051100,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260122,051200,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260122,051300,0.5404,0.5404,0.5403,0.5403
AUDCHF,20260122,051400,0.5403,0.5404,0.5403,0.5404
AUDCHF,20260122,051500,0.5404,0.5405,0.5404,0.5405
AUDCHF,20260122,051600,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260122,051700,0.5404,0.5404,0.5403,0.5403
AUDCHF,20260122,051800,0.5402,0.5403,0.5402,0.5403
AUDCHF,20260122,051900,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,052000,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,052100,0.5403,0.5403,0.5402,0.5403
AUDCHF,20260122,052200,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,052300,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,052400,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260122,052500,0.5404,0.5404,0.5403,0.5403
AUDCHF,20260122,052600,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260122,052700,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260122,052800,0.5404,0.5404,0.5403,0.5403
AUDCHF,20260122,052900,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,053000,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,053100,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,053200,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,053300,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,053400,0.5403,0.5404,0.5403,0.5404
AUDCHF,20260122,053500,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260122,053600,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260122,053700,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260122,053800,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260122,053900,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260122,054000,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260122,054100,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260122,054200,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260122,054300,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260122,054400,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260122,054500,0.5404,0.5404,0.5403,0.5404
AUDCHF,20260122,054600,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260122,054700,0.5404,0.5404,0.5403,0.5403
AUDCHF,20260122,054800,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,054900,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,055000,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260122,055100,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260122,055200,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,055300,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,055400,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,055500,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,055600,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,055700,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,055800,0.5403,0.5404,0.5403,0.5404
AUDCHF,20260122,055900,0.5404,0.5404,0.5403,0.5403
AUDCHF,20260122,060000,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260122,060100,0.5404,0.5404,0.5403,0.5403
AUDCHF,20260122,060200,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,060300,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,060400,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260122,060500,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260122,060600,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260122,060700,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260122,060800,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260122,060900,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260122,061000,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260122,061100,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260122,061200,0.5406,0.5406,0.5405,0.5405
AUDCHF,20260122,061300,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260122,061400,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260122,061500,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260122,061600,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260122,061700,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,061800,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260122,061900,0.5402,0.5402,0.5401,0.5401
AUDCHF,20260122,062000,0.5401,0.5401,0.5400,0.5400
AUDCHF,20260122,062100,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,062200,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260122,062300,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260122,062400,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260122,062500,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260122,062600,0.5402,0.5403,0.5402,0.5403
AUDCHF,20260122,062700,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,062800,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260122,062900,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,063000,0.5403,0.5403,0.5402,0.5402
AUDCHF,20260122,063100,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,063200,0.5403,0.5404,0.5403,0.5404
AUDCHF,20260122,063300,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260122,063400,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260122,063500,0.5405,0.5405,0.5404,0.5404
AUDCHF,20260122,063600,0.5403,0.5405,0.5403,0.5405
AUDCHF,20260122,063700,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260122,063800,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260122,063900,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260122,064000,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260122,064100,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260122,064200,0.5404,0.5404,0.5403,0.5403
AUDCHF,20260122,064300,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,064400,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,064500,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,064600,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,064700,0.5403,0.5404,0.5403,0.5404
AUDCHF,20260122,064800,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260122,064900,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260122,065000,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260122,065100,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,065200,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260122,065300,0.5404,0.5404,0.5403,0.5403
AUDCHF,20260122,065400,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,065500,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,065600,0.5402,0.5403,0.5402,0.5403
AUDCHF,20260122,065700,0.5404,0.5404,0.5403,0.5403
AUDCHF,20260122,065800,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260122,065900,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,070000,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,070100,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,070200,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,070300,0.5403,0.5403,0.5402,0.5403
AUDCHF,20260122,070400,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,070500,0.5402,0.5402,0.5401,0.5401
AUDCHF,20260122,070600,0.5401,0.5402,0.5401,0.5401
AUDCHF,20260122,070700,0.5402,0.5402,0.5401,0.5401
AUDCHF,20260122,070800,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260122,070900,0.5401,0.5402,0.5401,0.5402
AUDCHF,20260122,071000,0.5401,0.5402,0.5401,0.5402
AUDCHF,20260122,071100,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260122,071200,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260122,071300,0.5402,0.5403,0.5402,0.5403
AUDCHF,20260122,071400,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,071500,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260122,071600,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260122,071700,0.5402,0.5402,0.5401,0.5401
AUDCHF,20260122,071800,0.5402,0.5402,0.5400,0.5400
AUDCHF,20260122,071900,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260122,072000,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260122,072100,0.5400,0.5400,0.5399,0.5399
AUDCHF,20260122,072200,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,072300,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,072400,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260122,072500,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260122,072600,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260122,072700,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260122,072800,0.5398,0.5399,0.5398,0.5399
AUDCHF,20260122,072900,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,073000,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,073100,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,073200,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,073300,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,073400,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,073500,0.5401,0.5401,0.5400,0.5400
AUDCHF,20260122,073600,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,073700,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,073800,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260122,073900,0.5401,0.5403,0.5401,0.5403
AUDCHF,20260122,074000,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,074100,0.5402,0.5402,0.5401,0.5401
AUDCHF,20260122,074200,0.5402,0.5402,0.5401,0.5401
AUDCHF,20260122,074300,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260122,074400,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260122,074500,0.5402,0.5403,0.5402,0.5403
AUDCHF,20260122,074600,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,074700,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260122,074800,0.5404,0.5404,0.5403,0.5403
AUDCHF,20260122,074900,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260122,075000,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260122,075100,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260122,075200,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260122,075300,0.5405,0.5406,0.5405,0.5406
AUDCHF,20260122,075400,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260122,075500,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260122,075600,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260122,075700,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260122,075800,0.5405,0.5405,0.5404,0.5404
AUDCHF,20260122,075900,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260122,080000,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260122,080100,0.5405,0.5405,0.5404,0.5404
AUDCHF,20260122,080200,0.5404,0.5405,0.5404,0.5405
AUDCHF,20260122,080300,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260122,080400,0.5406,0.5406,0.5406,0.5406
AUDCHF,20260122,080500,0.5406,0.5407,0.5406,0.5407
AUDCHF,20260122,080600,0.5406,0.5407,0.5406,0.5407
AUDCHF,20260122,080700,0.5406,0.5407,0.5406,0.5407
AUDCHF,20260122,080800,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260122,080900,0.5408,0.5408,0.5407,0.5407
AUDCHF,20260122,081000,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260122,081100,0.5407,0.5408,0.5407,0.5408
AUDCHF,20260122,081200,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260122,081300,0.5407,0.5407,0.5407,0.5407
AUDCHF,20260122,081400,0.5407,0.5409,0.5407,0.5409
AUDCHF,20260122,081500,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260122,081600,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260122,081700,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260122,081800,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260122,081900,0.5410,0.5410,0.5410,0.5410
AUDCHF,20260122,082000,0.5410,0.5412,0.5410,0.5412
AUDCHF,20260122,082100,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260122,082200,0.5412,0.5412,0.5412,0.5412
AUDCHF,20260122,082300,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260122,082400,0.5411,0.5411,0.5411,0.5411
AUDCHF,20260122,082500,0.5412,0.5412,0.5411,0.5411
AUDCHF,20260122,082600,0.5410,0.5410,0.5409,0.5409
AUDCHF,20260122,082700,0.5408,0.5409,0.5408,0.5409
AUDCHF,20260122,082800,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260122,082900,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260122,083000,0.5409,0.5409,0.5409,0.5409
AUDCHF,20260122,083100,0.5408,0.5408,0.5406,0.5406
AUDCHF,20260122,083200,0.5407,0.5407,0.5406,0.5406
AUDCHF,20260122,083300,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260122,083400,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260122,083500,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260122,083600,0.5405,0.5405,0.5405,0.5405
AUDCHF,20260122,083700,0.5404,0.5404,0.5403,0.5403
AUDCHF,20260122,083800,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260122,083900,0.5404,0.5404,0.5403,0.5403
AUDCHF,20260122,084000,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260122,084100,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260122,084200,0.5402,0.5403,0.5402,0.5403
AUDCHF,20260122,084300,0.5403,0.5403,0.5402,0.5403
AUDCHF,20260122,084400,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,084500,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260122,084600,0.5404,0.5404,0.5403,0.5403
AUDCHF,20260122,084700,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,084800,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260122,084900,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260122,085000,0.5401,0.5401,0.5400,0.5400
AUDCHF,20260122,085100,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260122,085200,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,085300,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,085400,0.5399,0.5399,0.5398,0.5398
AUDCHF,20260122,085500,0.5399,0.5399,0.5397,0.5397
AUDCHF,20260122,085600,0.5397,0.5398,0.5397,0.5398
AUDCHF,20260122,085700,0.5399,0.5400,0.5399,0.5399
AUDCHF,20260122,085800,0.5400,0.5400,0.5398,0.5398
AUDCHF,20260122,085900,0.5399,0.5399,0.5398,0.5399
AUDCHF,20260122,090000,0.5400,0.5400,0.5399,0.5399
AUDCHF,20260122,090100,0.5400,0.5401,0.5398,0.5401
AUDCHF,20260122,090200,0.5400,0.5401,0.5400,0.5401
AUDCHF,20260122,090300,0.5400,0.5400,0.5399,0.5400
AUDCHF,20260122,090400,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260122,090500,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,090600,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,090700,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260122,090800,0.5399,0.5401,0.5399,0.5401
AUDCHF,20260122,090900,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,091000,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,091100,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,091200,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,091300,0.5399,0.5399,0.5398,0.5398
AUDCHF,20260122,091400,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260122,091500,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260122,091600,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260122,091700,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,091800,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,091900,0.5400,0.5400,0.5399,0.5399
AUDCHF,20260122,092000,0.5399,0.5399,0.5398,0.5398
AUDCHF,20260122,092100,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,092200,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,092300,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,092400,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,092500,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,092600,0.5396,0.5396,0.5395,0.5395
AUDCHF,20260122,092700,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,092800,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,092900,0.5396,0.5396,0.5395,0.5395
AUDCHF,20260122,093000,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,093100,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,093200,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,093300,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,093400,0.5393,0.5394,0.5393,0.5394
AUDCHF,20260122,093500,0.5395,0.5395,0.5393,0.5393
AUDCHF,20260122,093600,0.5394,0.5394,0.5393,0.5394
AUDCHF,20260122,093700,0.5394,0.5394,0.5393,0.5393
AUDCHF,20260122,093800,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,093900,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,094000,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,094100,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,094200,0.5393,0.5394,0.5393,0.5393
AUDCHF,20260122,094300,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,094400,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,094500,0.5393,0.5394,0.5393,0.5394
AUDCHF,20260122,094600,0.5393,0.5394,0.5393,0.5394
AUDCHF,20260122,094700,0.5393,0.5394,0.5393,0.5394
AUDCHF,20260122,094800,0.5393,0.5394,0.5393,0.5394
AUDCHF,20260122,094900,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,095000,0.5393,0.5394,0.5393,0.5393
AUDCHF,20260122,095100,0.5393,0.5394,0.5393,0.5394
AUDCHF,20260122,095200,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,095300,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,095400,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,095500,0.5395,0.5395,0.5394,0.5394
AUDCHF,20260122,095600,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,095700,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,095800,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,095900,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,100000,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,100100,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,100200,0.5393,0.5394,0.5393,0.5394
AUDCHF,20260122,100300,0.5395,0.5396,0.5395,0.5396
AUDCHF,20260122,100400,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,100500,0.5396,0.5397,0.5396,0.5397
AUDCHF,20260122,100600,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,100700,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,100800,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,100900,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,101000,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260122,101100,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260122,101200,0.5399,0.5400,0.5399,0.5400
AUDCHF,20260122,101300,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,101400,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,101500,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,101600,0.5399,0.5399,0.5398,0.5398
AUDCHF,20260122,101700,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,101800,0.5397,0.5398,0.5397,0.5398
AUDCHF,20260122,101900,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260122,102000,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,102100,0.5397,0.5397,0.5396,0.5396
AUDCHF,20260122,102200,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,102300,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,102400,0.5395,0.5396,0.5395,0.5396
AUDCHF,20260122,102500,0.5395,0.5395,0.5394,0.5394
AUDCHF,20260122,102600,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,102700,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,102800,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,102900,0.5393,0.5394,0.5393,0.5394
AUDCHF,20260122,103000,0.5394,0.5394,0.5393,0.5393
AUDCHF,20260122,103100,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,103200,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,103300,0.5393,0.5393,0.5391,0.5391
AUDCHF,20260122,103400,0.5391,0.5391,0.5390,0.5390
AUDCHF,20260122,103500,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260122,103600,0.5391,0.5391,0.5390,0.5390
AUDCHF,20260122,103700,0.5391,0.5391,0.5390,0.5390
AUDCHF,20260122,103800,0.5390,0.5390,0.5389,0.5389
AUDCHF,20260122,103900,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260122,104000,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260122,104100,0.5390,0.5390,0.5389,0.5390
AUDCHF,20260122,104200,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260122,104300,0.5391,0.5392,0.5391,0.5392
AUDCHF,20260122,104400,0.5392,0.5392,0.5391,0.5391
AUDCHF,20260122,104500,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260122,104600,0.5393,0.5393,0.5392,0.5392
AUDCHF,20260122,104700,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260122,104800,0.5392,0.5393,0.5392,0.5392
AUDCHF,20260122,104900,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260122,105000,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260122,105100,0.5391,0.5392,0.5391,0.5392
AUDCHF,20260122,105200,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,105300,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,105400,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260122,105500,0.5393,0.5393,0.5392,0.5393
AUDCHF,20260122,105600,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260122,105700,0.5392,0.5393,0.5392,0.5393
AUDCHF,20260122,105800,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260122,105900,0.5392,0.5393,0.5392,0.5393
AUDCHF,20260122,110000,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260122,110100,0.5391,0.5392,0.5391,0.5392
AUDCHF,20260122,110200,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,110300,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,110400,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,110500,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,110600,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,110700,0.5393,0.5394,0.5393,0.5394
AUDCHF,20260122,110800,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,110900,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,111000,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,111100,0.5395,0.5396,0.5395,0.5396
AUDCHF,20260122,111200,0.5395,0.5395,0.5394,0.5394
AUDCHF,20260122,111300,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,111400,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,111500,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,111600,0.5395,0.5396,0.5395,0.5396
AUDCHF,20260122,111700,0.5396,0.5396,0.5395,0.5395
AUDCHF,20260122,111800,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,111900,0.5395,0.5395,0.5394,0.5394
AUDCHF,20260122,112000,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,112100,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,112200,0.5393,0.5394,0.5393,0.5393
AUDCHF,20260122,112300,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260122,112400,0.5392,0.5392,0.5391,0.5391
AUDCHF,20260122,112500,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260122,112600,0.5391,0.5392,0.5391,0.5392
AUDCHF,20260122,112700,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260122,112800,0.5391,0.5392,0.5391,0.5392
AUDCHF,20260122,112900,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260122,113000,0.5392,0.5393,0.5392,0.5393
AUDCHF,20260122,113100,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,113200,0.5394,0.5394,0.5393,0.5393
AUDCHF,20260122,113300,0.5394,0.5394,0.5393,0.5393
AUDCHF,20260122,113400,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,113500,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,113600,0.5394,0.5394,0.5393,0.5393
AUDCHF,20260122,113700,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,113800,0.5393,0.5394,0.5393,0.5394
AUDCHF,20260122,113900,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,114000,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,114100,0.5394,0.5394,0.5393,0.5393
AUDCHF,20260122,114200,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,114300,0.5393,0.5394,0.5393,0.5394
AUDCHF,20260122,114400,0.5395,0.5395,0.5394,0.5394
AUDCHF,20260122,114500,0.5394,0.5395,0.5394,0.5395
AUDCHF,20260122,114600,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,114700,0.5397,0.5397,0.5396,0.5396
AUDCHF,20260122,114800,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,114900,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,115000,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,115100,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,115200,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,115300,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,115400,0.5396,0.5396,0.5394,0.5394
AUDCHF,20260122,115500,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,115600,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,115700,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260122,115800,0.5393,0.5394,0.5393,0.5394
AUDCHF,20260122,115900,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,120000,0.5394,0.5394,0.5393,0.5393
AUDCHF,20260122,120100,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,120200,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,120300,0.5392,0.5393,0.5392,0.5393
AUDCHF,20260122,120400,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,120500,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,120600,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,120700,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,120800,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,120900,0.5392,0.5393,0.5392,0.5393
AUDCHF,20260122,121000,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,121100,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,121200,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,121300,0.5393,0.5393,0.5392,0.5392
AUDCHF,20260122,121400,0.5392,0.5392,0.5391,0.5392
AUDCHF,20260122,121500,0.5391,0.5392,0.5391,0.5392
AUDCHF,20260122,121600,0.5391,0.5391,0.5390,0.5390
AUDCHF,20260122,121700,0.5391,0.5391,0.5390,0.5390
AUDCHF,20260122,121800,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260122,121900,0.5392,0.5393,0.5392,0.5392
AUDCHF,20260122,122000,0.5393,0.5393,0.5392,0.5393
AUDCHF,20260122,122100,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,122200,0.5393,0.5393,0.5392,0.5392
AUDCHF,20260122,122300,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260122,122400,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260122,122500,0.5392,0.5393,0.5392,0.5393
AUDCHF,20260122,122600,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,122700,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260122,122800,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260122,122900,0.5391,0.5392,0.5391,0.5392
AUDCHF,20260122,123000,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260122,123100,0.5391,0.5392,0.5391,0.5392
AUDCHF,20260122,123200,0.5391,0.5393,0.5391,0.5393
AUDCHF,20260122,123300,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260122,123400,0.5392,0.5392,0.5391,0.5391
AUDCHF,20260122,123500,0.5391,0.5392,0.5391,0.5392
AUDCHF,20260122,123600,0.5391,0.5392,0.5391,0.5392
AUDCHF,20260122,123700,0.5391,0.5392,0.5391,0.5392
AUDCHF,20260122,123800,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260122,123900,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260122,124000,0.5391,0.5392,0.5391,0.5392
AUDCHF,20260122,124100,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260122,124200,0.5392,0.5392,0.5391,0.5391
AUDCHF,20260122,124300,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260122,124400,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260122,124500,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260122,124600,0.5389,0.5389,0.5388,0.5388
AUDCHF,20260122,124700,0.5388,0.5388,0.5388,0.5388
AUDCHF,20260122,124800,0.5388,0.5388,0.5387,0.5387
AUDCHF,20260122,124900,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260122,125000,0.5387,0.5387,0.5387,0.5387
AUDCHF,20260122,125100,0.5388,0.5389,0.5388,0.5389
AUDCHF,20260122,125200,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260122,125300,0.5390,0.5390,0.5389,0.5389
AUDCHF,20260122,125400,0.5390,0.5390,0.5388,0.5388
AUDCHF,20260122,125500,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260122,125600,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260122,125700,0.5389,0.5390,0.5389,0.5390
AUDCHF,20260122,125800,0.5390,0.5390,0.5389,0.5389
AUDCHF,20260122,125900,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260122,130000,0.5388,0.5389,0.5388,0.5389
AUDCHF,20260122,130100,0.5389,0.5390,0.5389,0.5390
AUDCHF,20260122,130200,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260122,130300,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260122,130400,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260122,130500,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260122,130600,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260122,130700,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260122,130800,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260122,130900,0.5388,0.5388,0.5388,0.5388
AUDCHF,20260122,131000,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260122,131100,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260122,131200,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260122,131300,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260122,131400,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260122,131500,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260122,131600,0.5389,0.5390,0.5389,0.5390
AUDCHF,20260122,131700,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260122,131800,0.5389,0.5390,0.5389,0.5390
AUDCHF,20260122,131900,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260122,132000,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260122,132100,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260122,132200,0.5390,0.5390,0.5389,0.5389
AUDCHF,20260122,132300,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260122,132400,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260122,132500,0.5388,0.5388,0.5388,0.5388
AUDCHF,20260122,132600,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260122,132700,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260122,132800,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260122,132900,0.5389,0.5389,0.5388,0.5389
AUDCHF,20260122,133000,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260122,133100,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260122,133200,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260122,133300,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260122,133400,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260122,133500,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260122,133600,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260122,133700,0.5392,0.5393,0.5392,0.5393
AUDCHF,20260122,133800,0.5394,0.5395,0.5394,0.5395
AUDCHF,20260122,133900,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,134000,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,134100,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,134200,0.5394,0.5394,0.5393,0.5393
AUDCHF,20260122,134300,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,134400,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,134500,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,134600,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,134700,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,134800,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,134900,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,135000,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,135100,0.5394,0.5394,0.5393,0.5393
AUDCHF,20260122,135200,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,135300,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,135400,0.5394,0.5394,0.5393,0.5393
AUDCHF,20260122,135500,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,135600,0.5395,0.5395,0.5394,0.5394
AUDCHF,20260122,135700,0.5394,0.5395,0.5394,0.5395
AUDCHF,20260122,135800,0.5394,0.5395,0.5394,0.5394
AUDCHF,20260122,135900,0.5395,0.5395,0.5394,0.5394
AUDCHF,20260122,140000,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,140100,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,140200,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,140300,0.5395,0.5395,0.5394,0.5395
AUDCHF,20260122,140400,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,140500,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,140600,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,140700,0.5395,0.5395,0.5394,0.5394
AUDCHF,20260122,140800,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,140900,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,141000,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,141100,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,141200,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,141300,0.5394,0.5394,0.5393,0.5393
AUDCHF,20260122,141400,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,141500,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,141600,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,141700,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260122,141800,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260122,141900,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260122,142000,0.5391,0.5391,0.5390,0.5391
AUDCHF,20260122,142100,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260122,142200,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260122,142300,0.5392,0.5392,0.5391,0.5391
AUDCHF,20260122,142400,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260122,142500,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260122,142600,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260122,142700,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260122,142800,0.5390,0.5391,0.5390,0.5391
AUDCHF,20260122,142900,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260122,143000,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260122,143100,0.5392,0.5394,0.5392,0.5394
AUDCHF,20260122,143200,0.5395,0.5395,0.5394,0.5395
AUDCHF,20260122,143300,0.5394,0.5395,0.5394,0.5395
AUDCHF,20260122,143400,0.5396,0.5396,0.5395,0.5396
AUDCHF,20260122,143500,0.5396,0.5396,0.5395,0.5395
AUDCHF,20260122,143600,0.5396,0.5397,0.5396,0.5396
AUDCHF,20260122,143700,0.5396,0.5397,0.5396,0.5397
AUDCHF,20260122,143800,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,143900,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,144000,0.5396,0.5396,0.5395,0.5395
AUDCHF,20260122,144100,0.5394,0.5394,0.5393,0.5393
AUDCHF,20260122,144200,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,144300,0.5393,0.5393,0.5392,0.5392
AUDCHF,20260122,144400,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260122,144500,0.5391,0.5392,0.5391,0.5391
AUDCHF,20260122,144600,0.5392,0.5392,0.5391,0.5392
AUDCHF,20260122,144700,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,144800,0.5393,0.5393,0.5392,0.5393
AUDCHF,20260122,144900,0.5394,0.5394,0.5393,0.5394
AUDCHF,20260122,145000,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,145100,0.5395,0.5395,0.5394,0.5394
AUDCHF,20260122,145200,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,145300,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,145400,0.5396,0.5396,0.5395,0.5395
AUDCHF,20260122,145500,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,145600,0.5394,0.5395,0.5394,0.5395
AUDCHF,20260122,145700,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,145800,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,145900,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,150000,0.5397,0.5397,0.5396,0.5396
AUDCHF,20260122,150100,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,150200,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,150300,0.5397,0.5397,0.5396,0.5396
AUDCHF,20260122,150400,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,150500,0.5396,0.5396,0.5395,0.5396
AUDCHF,20260122,150600,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,150700,0.5395,0.5395,0.5394,0.5394
AUDCHF,20260122,150800,0.5394,0.5394,0.5393,0.5393
AUDCHF,20260122,150900,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,151000,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,151100,0.5395,0.5395,0.5394,0.5395
AUDCHF,20260122,151200,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,151300,0.5394,0.5395,0.5394,0.5395
AUDCHF,20260122,151400,0.5395,0.5395,0.5394,0.5394
AUDCHF,20260122,151500,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,151600,0.5395,0.5396,0.5395,0.5395
AUDCHF,20260122,151700,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,151800,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,151900,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,152000,0.5396,0.5396,0.5395,0.5396
AUDCHF,20260122,152100,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,152200,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,152300,0.5395,0.5395,0.5394,0.5394
AUDCHF,20260122,152400,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,152500,0.5395,0.5396,0.5395,0.5396
AUDCHF,20260122,152600,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,152700,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,152800,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,152900,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260122,153000,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260122,153100,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260122,153200,0.5398,0.5398,0.5397,0.5397
AUDCHF,20260122,153300,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,153400,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,153500,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,153600,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,153700,0.5396,0.5397,0.5396,0.5397
AUDCHF,20260122,153800,0.5398,0.5398,0.5397,0.5397
AUDCHF,20260122,153900,0.5397,0.5397,0.5395,0.5395
AUDCHF,20260122,154000,0.5396,0.5396,0.5395,0.5395
AUDCHF,20260122,154100,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,154200,0.5394,0.5394,0.5393,0.5393
AUDCHF,20260122,154300,0.5393,0.5394,0.5393,0.5394
AUDCHF,20260122,154400,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,154500,0.5395,0.5396,0.5395,0.5396
AUDCHF,20260122,154600,0.5396,0.5396,0.5395,0.5395
AUDCHF,20260122,154700,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,154800,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,154900,0.5396,0.5397,0.5395,0.5395
AUDCHF,20260122,155000,0.5394,0.5394,0.5392,0.5392
AUDCHF,20260122,155100,0.5391,0.5392,0.5391,0.5392
AUDCHF,20260122,155200,0.5393,0.5394,0.5393,0.5394
AUDCHF,20260122,155300,0.5394,0.5395,0.5394,0.5395
AUDCHF,20260122,155400,0.5394,0.5395,0.5394,0.5395
AUDCHF,20260122,155500,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,155600,0.5396,0.5396,0.5394,0.5394
AUDCHF,20260122,155700,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,155800,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,155900,0.5392,0.5393,0.5392,0.5393
AUDCHF,20260122,160000,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260122,160100,0.5393,0.5393,0.5392,0.5392
AUDCHF,20260122,160200,0.5392,0.5393,0.5392,0.5393
AUDCHF,20260122,160300,0.5392,0.5392,0.5391,0.5391
AUDCHF,20260122,160400,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260122,160500,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260122,160600,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260122,160700,0.5390,0.5390,0.5389,0.5389
AUDCHF,20260122,160800,0.5389,0.5389,0.5389,0.5389
AUDCHF,20260122,160900,0.5390,0.5390,0.5389,0.5390
AUDCHF,20260122,161000,0.5390,0.5390,0.5389,0.5389
AUDCHF,20260122,161100,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260122,161200,0.5390,0.5390,0.5390,0.5390
AUDCHF,20260122,161300,0.5391,0.5391,0.5390,0.5390
AUDCHF,20260122,161400,0.5390,0.5391,0.5390,0.5391
AUDCHF,20260122,161500,0.5391,0.5391,0.5391,0.5391
AUDCHF,20260122,161600,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260122,161700,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260122,161800,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260122,161900,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,162000,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,162100,0.5393,0.5394,0.5393,0.5394
AUDCHF,20260122,162200,0.5394,0.5395,0.5394,0.5394
AUDCHF,20260122,162300,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,162400,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,162500,0.5394,0.5394,0.5392,0.5393
AUDCHF,20260122,162600,0.5392,0.5393,0.5392,0.5393
AUDCHF,20260122,162700,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,162800,0.5394,0.5395,0.5394,0.5394
AUDCHF,20260122,162900,0.5394,0.5395,0.5394,0.5395
AUDCHF,20260122,163000,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,163100,0.5394,0.5395,0.5394,0.5394
AUDCHF,20260122,163200,0.5393,0.5394,0.5393,0.5393
AUDCHF,20260122,163300,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,163400,0.5393,0.5393,0.5392,0.5392
AUDCHF,20260122,163500,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260122,163600,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260122,163700,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260122,163800,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260122,163900,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,164000,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,164100,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,164200,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,164300,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,164400,0.5394,0.5394,0.5393,0.5393
AUDCHF,20260122,164500,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,164600,0.5393,0.5393,0.5392,0.5393
AUDCHF,20260122,164700,0.5393,0.5393,0.5392,0.5392
AUDCHF,20260122,164800,0.5393,0.5394,0.5392,0.5394
AUDCHF,20260122,164900,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,165000,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,165100,0.5394,0.5394,0.5393,0.5394
AUDCHF,20260122,165200,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,165300,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,165400,0.5395,0.5395,0.5394,0.5395
AUDCHF,20260122,165500,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,165600,0.5396,0.5396,0.5395,0.5395
AUDCHF,20260122,165700,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,165800,0.5394,0.5394,0.5393,0.5393
AUDCHF,20260122,165900,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,170000,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,170100,0.5394,0.5394,0.5393,0.5393
AUDCHF,20260122,170200,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,170300,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,170400,0.5392,0.5393,0.5392,0.5393
AUDCHF,20260122,170500,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260122,170600,0.5392,0.5392,0.5391,0.5391
AUDCHF,20260122,170700,0.5392,0.5393,0.5392,0.5393
AUDCHF,20260122,170800,0.5394,0.5394,0.5393,0.5393
AUDCHF,20260122,170900,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,171000,0.5395,0.5395,0.5394,0.5394
AUDCHF,20260122,171100,0.5394,0.5394,0.5393,0.5393
AUDCHF,20260122,171200,0.5393,0.5393,0.5392,0.5392
AUDCHF,20260122,171300,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,171400,0.5393,0.5393,0.5392,0.5392
AUDCHF,20260122,171500,0.5391,0.5392,0.5391,0.5392
AUDCHF,20260122,171600,0.5391,0.5392,0.5391,0.5392
AUDCHF,20260122,171700,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260122,171800,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260122,171900,0.5391,0.5392,0.5391,0.5392
AUDCHF,20260122,172000,0.5392,0.5392,0.5392,0.5392
AUDCHF,20260122,172100,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,172200,0.5393,0.5394,0.5393,0.5394
AUDCHF,20260122,172300,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,172400,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,172500,0.5394,0.5395,0.5394,0.5395
AUDCHF,20260122,172600,0.5394,0.5395,0.5394,0.5395
AUDCHF,20260122,172700,0.5396,0.5396,0.5395,0.5395
AUDCHF,20260122,172800,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,172900,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,173000,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,173100,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,173200,0.5396,0.5396,0.5395,0.5395
AUDCHF,20260122,173300,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,173400,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,173500,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,173600,0.5397,0.5397,0.5396,0.5396
AUDCHF,20260122,173700,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,173800,0.5396,0.5397,0.5396,0.5397
AUDCHF,20260122,173900,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,174000,0.5396,0.5397,0.5396,0.5397
AUDCHF,20260122,174100,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,174200,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,174300,0.5398,0.5398,0.5397,0.5397
AUDCHF,20260122,174400,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,174500,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,174600,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,174700,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,174800,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260122,174900,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260122,175000,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260122,175100,0.5398,0.5399,0.5398,0.5399
AUDCHF,20260122,175200,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260122,175300,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260122,175400,0.5399,0.5399,0.5398,0.5398
AUDCHF,20260122,175500,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260122,175600,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260122,175700,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,175800,0.5398,0.5398,0.5397,0.5397
AUDCHF,20260122,175900,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,180000,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260122,180100,0.5398,0.5398,0.5397,0.5397
AUDCHF,20260122,180200,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260122,180300,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260122,180400,0.5398,0.5399,0.5398,0.5399
AUDCHF,20260122,180500,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260122,180600,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260122,180700,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260122,180800,0.5399,0.5399,0.5398,0.5398
AUDCHF,20260122,180900,0.5398,0.5400,0.5398,0.5400
AUDCHF,20260122,181000,0.5399,0.5400,0.5398,0.5398
AUDCHF,20260122,181100,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260122,181200,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,181300,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,181400,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,181500,0.5396,0.5397,0.5396,0.5397
AUDCHF,20260122,181600,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,181700,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,181800,0.5396,0.5396,0.5395,0.5395
AUDCHF,20260122,181900,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,182000,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,182100,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,182200,0.5394,0.5395,0.5394,0.5395
AUDCHF,20260122,182300,0.5394,0.5395,0.5394,0.5395
AUDCHF,20260122,182400,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,182500,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,182600,0.5396,0.5397,0.5396,0.5396
AUDCHF,20260122,182700,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,182800,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,182900,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,183000,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,183100,0.5397,0.5398,0.5397,0.5398
AUDCHF,20260122,183200,0.5398,0.5399,0.5398,0.5399
AUDCHF,20260122,183300,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260122,183400,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260122,183500,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260122,183600,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260122,183700,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260122,183800,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260122,183900,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,184000,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,184100,0.5397,0.5398,0.5397,0.5398
AUDCHF,20260122,184200,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,184300,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,184400,0.5397,0.5397,0.5396,0.5396
AUDCHF,20260122,184500,0.5397,0.5397,0.5396,0.5396
AUDCHF,20260122,184600,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,184700,0.5395,0.5395,0.5394,0.5394
AUDCHF,20260122,184800,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,184900,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,185000,0.5394,0.5395,0.5394,0.5395
AUDCHF,20260122,185100,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,185200,0.5396,0.5397,0.5396,0.5397
AUDCHF,20260122,185300,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,185400,0.5398,0.5400,0.5398,0.5400
AUDCHF,20260122,185500,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260122,185600,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260122,185700,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260122,185800,0.5398,0.5399,0.5398,0.5399
AUDCHF,20260122,185900,0.5399,0.5400,0.5399,0.5400
AUDCHF,20260122,190000,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,190100,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,190200,0.5401,0.5401,0.5400,0.5400
AUDCHF,20260122,190300,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,190400,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260122,190500,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260122,190600,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,190700,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,190800,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,190900,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,191000,0.5400,0.5401,0.5400,0.5401
AUDCHF,20260122,191100,0.5402,0.5402,0.5401,0.5401
AUDCHF,20260122,191200,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260122,191300,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260122,191400,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260122,191500,0.5402,0.5402,0.5401,0.5401
AUDCHF,20260122,191600,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260122,191700,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260122,191800,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260122,191900,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260122,192000,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260122,192100,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260122,192200,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260122,192300,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260122,192400,0.5403,0.5403,0.5402,0.5402
AUDCHF,20260122,192500,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260122,192600,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260122,192700,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260122,192800,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260122,192900,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260122,193000,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260122,193100,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260122,193200,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260122,193300,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260122,193400,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260122,193500,0.5403,0.5403,0.5402,0.5402
AUDCHF,20260122,193600,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260122,193700,0.5402,0.5402,0.5401,0.5401
AUDCHF,20260122,193800,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260122,193900,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260122,194000,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260122,194100,0.5402,0.5402,0.5401,0.5401
AUDCHF,20260122,194200,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260122,194300,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260122,194400,0.5401,0.5402,0.5401,0.5402
AUDCHF,20260122,194500,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260122,194600,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260122,194700,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260122,194800,0.5401,0.5402,0.5401,0.5402
AUDCHF,20260122,194900,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260122,195000,0.5402,0.5403,0.5402,0.5403
AUDCHF,20260122,195100,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,195200,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,195300,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,195400,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260122,195500,0.5401,0.5402,0.5401,0.5401
AUDCHF,20260122,195600,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260122,195700,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260122,195800,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260122,195900,0.5402,0.5402,0.5401,0.5401
AUDCHF,20260122,200000,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260122,200100,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260122,200200,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260122,200300,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,200400,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260122,200500,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260122,200600,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,200700,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,200800,0.5403,0.5404,0.5403,0.5404
AUDCHF,20260122,200900,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260122,201000,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,201100,0.5403,0.5404,0.5403,0.5404
AUDCHF,20260122,201200,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260122,201300,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,201400,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,201500,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,201600,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,201700,0.5403,0.5404,0.5403,0.5404
AUDCHF,20260122,201800,0.5404,0.5404,0.5403,0.5403
AUDCHF,20260122,201900,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,202000,0.5403,0.5404,0.5403,0.5404
AUDCHF,20260122,202100,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260122,202200,0.5404,0.5404,0.5404,0.5404
AUDCHF,20260122,202300,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,202400,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,202500,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,202600,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,202700,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,202800,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,202900,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,203000,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,203100,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260122,203200,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260122,203300,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260122,203400,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260122,203500,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,203600,0.5403,0.5403,0.5403,0.5403
AUDCHF,20260122,203700,0.5403,0.5403,0.5402,0.5402
AUDCHF,20260122,203800,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260122,203900,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260122,204000,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260122,204100,0.5402,0.5402,0.5402,0.5402
AUDCHF,20260122,204200,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260122,204300,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260122,204400,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260122,204500,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260122,204600,0.5400,0.5401,0.5400,0.5401
AUDCHF,20260122,204700,0.5401,0.5401,0.5401,0.5401
AUDCHF,20260122,204800,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,204900,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,205000,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,205100,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,205200,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,205300,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,205400,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,205500,0.5400,0.5400,0.5399,0.5400
AUDCHF,20260122,205600,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,205700,0.5399,0.5400,0.5399,0.5400
AUDCHF,20260122,205800,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,205900,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,210000,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,210100,0.5400,0.5400,0.5399,0.5399
AUDCHF,20260122,210200,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260122,210300,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,210400,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,210500,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,210600,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,210700,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,210800,0.5400,0.5400,0.5400,0.5400
AUDCHF,20260122,210900,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260122,211000,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260122,211100,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260122,211200,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260122,211300,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260122,211400,0.5398,0.5398,0.5397,0.5397
AUDCHF,20260122,211500,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,211600,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,211700,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,211800,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,211900,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,212000,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,212100,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,212200,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,212300,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,212400,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,212500,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,212600,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,212700,0.5398,0.5398,0.5398,0.5398
AUDCHF,20260122,212800,0.5398,0.5398,0.5397,0.5397
AUDCHF,20260122,212900,0.5397,0.5397,0.5397,0.5397
AUDCHF,20260122,213000,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,213100,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,213200,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,213300,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,213400,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,213500,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,213600,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,213700,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,213800,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,213900,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,214000,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,214100,0.5395,0.5395,0.5394,0.5394
AUDCHF,20260122,214200,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,214300,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,214400,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,214500,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,214600,0.5395,0.5395,0.5394,0.5394
AUDCHF,20260122,214700,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,214800,0.5394,0.5395,0.5394,0.5395
AUDCHF,20260122,214900,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,215000,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,215100,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,215200,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,215300,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,215400,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,215500,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,215600,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,215700,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,215800,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,215900,0.5395,0.5396,0.5395,0.5396
AUDCHF,20260122,220000,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,220100,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,220200,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,220300,0.5395,0.5396,0.5395,0.5396
AUDCHF,20260122,220400,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,220500,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,220600,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,220700,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,220800,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,220900,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,221000,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,221100,0.5396,0.5396,0.5395,0.5395
AUDCHF,20260122,221200,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,221300,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,221400,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,221500,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,221600,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,221700,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,221800,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,221900,0.5396,0.5396,0.5395,0.5395
AUDCHF,20260122,222000,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,222100,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,222200,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,222300,0.5395,0.5396,0.5395,0.5396
AUDCHF,20260122,222400,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,222500,0.5395,0.5395,0.5394,0.5394
AUDCHF,20260122,222600,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,222700,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,222800,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,222900,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,223000,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,223100,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,223200,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,223300,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,223400,0.5395,0.5396,0.5395,0.5396
AUDCHF,20260122,223500,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,223600,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,223700,0.5395,0.5396,0.5395,0.5396
AUDCHF,20260122,223800,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,223900,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,224000,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,224100,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,224200,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,224300,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,224400,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,224500,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,224600,0.5395,0.5396,0.5395,0.5395
AUDCHF,20260122,224700,0.5395,0.5396,0.5395,0.5396
AUDCHF,20260122,224800,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,224900,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,225000,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,225100,0.5395,0.5396,0.5395,0.5396
AUDCHF,20260122,225200,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,225300,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,225400,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,225500,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,225600,0.5395,0.5395,0.5394,0.5394
AUDCHF,20260122,225700,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,225800,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,225900,0.5393,0.5394,0.5393,0.5394
AUDCHF,20260122,230000,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,230100,0.5395,0.5401,0.5395,0.5400
AUDCHF,20260122,230200,0.5400,0.5400,0.5399,0.5399
AUDCHF,20260122,230300,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260122,230400,0.5399,0.5399,0.5399,0.5399
AUDCHF,20260122,230500,0.5398,0.5399,0.5398,0.5399
AUDCHF,20260122,230600,0.5400,0.5400,0.5397,0.5397
AUDCHF,20260122,230700,0.5396,0.5397,0.5395,0.5396
AUDCHF,20260122,230800,0.5395,0.5395,0.5394,0.5394
AUDCHF,20260122,230900,0.5395,0.5396,0.5395,0.5395
AUDCHF,20260122,231000,0.5396,0.5396,0.5395,0.5395
AUDCHF,20260122,231100,0.5395,0.5395,0.5395,0.5395
AUDCHF,20260122,231200,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,231300,0.5395,0.5395,0.5394,0.5394
AUDCHF,20260122,231400,0.5394,0.5394,0.5393,0.5393
AUDCHF,20260122,231500,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,231600,0.5394,0.5394,0.5393,0.5393
AUDCHF,20260122,231700,0.5393,0.5394,0.5393,0.5394
AUDCHF,20260122,231800,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,231900,0.5394,0.5394,0.5393,0.5393
AUDCHF,20260122,232000,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,232100,0.5393,0.5393,0.5393,0.5393
AUDCHF,20260122,232200,0.5393,0.5394,0.5393,0.5394
AUDCHF,20260122,232300,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,232400,0.5393,0.5394,0.5393,0.5394
AUDCHF,20260122,232500,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,232600,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,232700,0.5394,0.5395,0.5394,0.5395
AUDCHF,20260122,232800,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,232900,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,233000,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,233100,0.5395,0.5396,0.5395,0.5396
AUDCHF,20260122,233200,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,233300,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,233400,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,233500,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,233600,0.5397,0.5397,0.5396,0.5396
AUDCHF,20260122,233700,0.5395,0.5396,0.5395,0.5396
AUDCHF,20260122,233800,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,233900,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,234000,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,234100,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,234200,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,234300,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,234400,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,234500,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,234600,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,234700,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,234800,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,234900,0.5395,0.5396,0.5395,0.5396
AUDCHF,20260122,235000,0.5396,0.5396,0.5396,0.5396
AUDCHF,20260122,235100,0.5396,0.5396,0.5395,0.5395
AUDCHF,20260122,235200,0.5394,0.5395,0.5394,0.5395
AUDCHF,20260122,235300,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,235400,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,235500,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,235600,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,235700,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,235800,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260122,235900,0.5394,0.5394,0.5394,0.5394
AUDCHF,20260123,000000,0.5394,0.5394,0.5394,0.5394
AUDCAD,20260122,000100,0.9345,0.9346,0.9345,0.9346
AUDCAD,20260122,000200,0.9347,0.9347,0.9347,0.9347
AUDCAD,20260122,000300,0.9347,0.9347,0.9347,0.9347
AUDCAD,20260122,000400,0.9347,0.9347,0.9347,0.9347
AUDCAD,20260122,000500,0.9347,0.9347,0.9347,0.9347
AUDCAD,20260122,000600,0.9347,0.9347,0.9347,0.9347
AUDCAD,20260122,000700,0.9347,0.9347,0.9346,0.9346
AUDCAD,20260122,000800,0.9346,0.9346,0.9346,0.9346
AUDCAD,20260122,000900,0.9345,0.9345,0.9345,0.9345
AUDCAD,20260122,001000,0.9345,0.9345,0.9345,0.9345
AUDCAD,20260122,001100,0.9345,0.9345,0.9345,0.9345
AUDCAD,20260122,001200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20260122,001300,0.9345,0.9346,0.9345,0.9346
AUDCAD,20260122,001400,0.9345,0.9345,0.9345,0.9345
AUDCAD,20260122,001500,0.9345,0.9345,0.9345,0.9345
AUDCAD,20260122,001600,0.9345,0.9345,0.9345,0.9345
AUDCAD,20260122,001700,0.9345,0.9346,0.9345,0.9346
AUDCAD,20260122,001800,0.9346,0.9346,0.9346,0.9346
AUDCAD,20260122,001900,0.9346,0.9346,0.9346,0.9346
AUDCAD,20260122,002000,0.9346,0.9346,0.9346,0.9346
AUDCAD,20260122,002100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20260122,002200,0.9346,0.9346,0.9346,0.9346
AUDCAD,20260122,002300,0.9346,0.9346,0.9346,0.9346
AUDCAD,20260122,002400,0.9346,0.9346,0.9346,0.9346
AUDCAD,20260122,002500,0.9346,0.9346,0.9346,0.9346
AUDCAD,20260122,002600,0.9346,0.9346,0.9346,0.9346
AUDCAD,20260122,002700,0.9346,0.9346,0.9346,0.9346
AUDCAD,20260122,002800,0.9346,0.9346,0.9346,0.9346
AUDCAD,20260122,002900,0.9346,0.9346,0.9346,0.9346
AUDCAD,20260122,003000,0.9346,0.9346,0.9346,0.9346
AUDCAD,20260122,003100,0.9346,0.9347,0.9345,0.9345
AUDCAD,20260122,003200,0.9345,0.9345,0.9345,0.9345
AUDCAD,20260122,003300,0.9345,0.9345,0.9345,0.9345
AUDCAD,20260122,003400,0.9346,0.9346,0.9346,0.9346
AUDCAD,20260122,003500,0.9346,0.9346,0.9346,0.9346
AUDCAD,20260122,003600,0.9346,0.9346,0.9345,0.9345
AUDCAD,20260122,003700,0.9346,0.9346,0.9346,0.9346
AUDCAD,20260122,003800,0.9346,0.9347,0.9346,0.9347
AUDCAD,20260122,003900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20260122,004000,0.9346,0.9346,0.9346,0.9346
AUDCAD,20260122,004100,0.9346,0.9346,0.9346,0.9346
AUDCAD,20260122,004200,0.9346,0.9346,0.9346,0.9346
AUDCAD,20260122,004300,0.9346,0.9346,0.9346,0.9346
AUDCAD,20260122,004400,0.9346,0.9346,0.9346,0.9346
AUDCAD,20260122,004500,0.9346,0.9346,0.9346,0.9346
AUDCAD,20260122,004600,0.9347,0.9347,0.9347,0.9347
AUDCAD,20260122,004700,0.9347,0.9347,0.9347,0.9347
AUDCAD,20260122,004800,0.9347,0.9347,0.9347,0.9347
AUDCAD,20260122,004900,0.9347,0.9347,0.9347,0.9347
AUDCAD,20260122,005000,0.9347,0.9347,0.9347,0.9347
AUDCAD,20260122,005100,0.9347,0.9348,0.9347,0.9348
AUDCAD,20260122,005200,0.9348,0.9348,0.9348,0.9348
AUDCAD,20260122,005300,0.9348,0.9348,0.9348,0.9348
AUDCAD,20260122,005400,0.9348,0.9348,0.9348,0.9348
AUDCAD,20260122,005500,0.9348,0.9348,0.9348,0.9348
AUDCAD,20260122,005600,0.9348,0.9348,0.9348,0.9348
AUDCAD,20260122,005700,0.9348,0.9348,0.9348,0.9348
AUDCAD,20260122,005800,0.9348,0.9348,0.9348,0.9348
AUDCAD,20260122,005900,0.9348,0.9348,0.9348,0.9348
AUDCAD,20260122,010000,0.9348,0.9348,0.9348,0.9348
AUDCAD,20260122,010100,0.9347,0.9347,0.9347,0.9347
AUDCAD,20260122,010200,0.9347,0.9349,0.9347,0.9349
AUDCAD,20260122,010300,0.9348,0.9349,0.9348,0.9349
AUDCAD,20260122,010400,0.9350,0.9350,0.9350,0.9350
AUDCAD,20260122,010500,0.9350,0.9350,0.9349,0.9349
AUDCAD,20260122,010600,0.9349,0.9350,0.9349,0.9350
AUDCAD,20260122,010700,0.9350,0.9350,0.9349,0.9349
AUDCAD,20260122,010800,0.9349,0.9349,0.9349,0.9349
AUDCAD,20260122,010900,0.9350,0.9350,0.9350,0.9350
AUDCAD,20260122,011000,0.9350,0.9351,0.9350,0.9351
AUDCAD,20260122,011100,0.9351,0.9351,0.9351,0.9351
AUDCAD,20260122,011200,0.9351,0.9351,0.9351,0.9351
AUDCAD,20260122,011300,0.9352,0.9353,0.9352,0.9353
AUDCAD,20260122,011400,0.9352,0.9352,0.9352,0.9352
AUDCAD,20260122,011500,0.9352,0.9352,0.9352,0.9352
AUDCAD,20260122,011600,0.9352,0.9352,0.9352,0.9352
AUDCAD,20260122,011700,0.9352,0.9352,0.9352,0.9352
AUDCAD,20260122,011800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20260122,011900,0.9351,0.9352,0.9351,0.9352
AUDCAD,20260122,012000,0.9352,0.9352,0.9352,0.9352
AUDCAD,20260122,012100,0.9352,0.9353,0.9352,0.9353
AUDCAD,20260122,012200,0.9352,0.9352,0.9352,0.9352
AUDCAD,20260122,012300,0.9352,0.9352,0.9352,0.9352
AUDCAD,20260122,012400,0.9352,0.9352,0.9352,0.9352
AUDCAD,20260122,012500,0.9352,0.9352,0.9351,0.9352
AUDCAD,20260122,012600,0.9352,0.9352,0.9352,0.9352
AUDCAD,20260122,012700,0.9351,0.9351,0.9351,0.9351
AUDCAD,20260122,012800,0.9351,0.9351,0.9351,0.9351
AUDCAD,20260122,012900,0.9350,0.9350,0.9349,0.9349
AUDCAD,20260122,013000,0.9349,0.9350,0.9349,0.9350
AUDCAD,20260122,013100,0.9351,0.9376,0.9351,0.9376
AUDCAD,20260122,013200,0.9375,0.9376,0.9375,0.9376
AUDCAD,20260122,013300,0.9377,0.9378,0.9377,0.9378
AUDCAD,20260122,013400,0.9379,0.9379,0.9378,0.9379
AUDCAD,20260122,013500,0.9380,0.9383,0.9380,0.9383
AUDCAD,20260122,013600,0.9382,0.9382,0.9380,0.9381
AUDCAD,20260122,013700,0.9380,0.9385,0.9380,0.9385
AUDCAD,20260122,013800,0.9387,0.9388,0.9387,0.9387
AUDCAD,20260122,013900,0.9386,0.9386,0.9384,0.9385
AUDCAD,20260122,014000,0.9384,0.9386,0.9384,0.9386
AUDCAD,20260122,014100,0.9387,0.9387,0.9385,0.9385
AUDCAD,20260122,014200,0.9385,0.9385,0.9385,0.9385
AUDCAD,20260122,014300,0.9386,0.9387,0.9386,0.9387
AUDCAD,20260122,014400,0.9386,0.9386,0.9382,0.9382
AUDCAD,20260122,014500,0.9382,0.9382,0.9382,0.9382
AUDCAD,20260122,014600,0.9381,0.9381,0.9380,0.9380
AUDCAD,20260122,014700,0.9380,0.9380,0.9377,0.9377
AUDCAD,20260122,014800,0.9377,0.9377,0.9377,0.9377
AUDCAD,20260122,014900,0.9376,0.9377,0.9376,0.9377
AUDCAD,20260122,015000,0.9377,0.9377,0.9377,0.9377
AUDCAD,20260122,015100,0.9378,0.9379,0.9378,0.9379
AUDCAD,20260122,015200,0.9378,0.9378,0.9378,0.9378
AUDCAD,20260122,015300,0.9379,0.9380,0.9379,0.9380
AUDCAD,20260122,015400,0.9380,0.9380,0.9380,0.9380
AUDCAD,20260122,015500,0.9379,0.9379,0.9378,0.9379
AUDCAD,20260122,015600,0.9380,0.9381,0.9380,0.9381
AUDCAD,20260122,015700,0.9382,0.9382,0.9382,0.9382
AUDCAD,20260122,015800,0.9382,0.9383,0.9382,0.9383
AUDCAD,20260122,015900,0.9384,0.9384,0.9384,0.9384
AUDCAD,20260122,020000,0.9385,0.9386,0.9385,0.9385
AUDCAD,20260122,020100,0.9384,0.9385,0.9384,0.9384
AUDCAD,20260122,020200,0.9384,0.9384,0.9384,0.9384
AUDCAD,20260122,020300,0.9383,0.9384,0.9383,0.9384
AUDCAD,20260122,020400,0.9384,0.9384,0.9382,0.9383
AUDCAD,20260122,020500,0.9383,0.9384,0.9383,0.9384
AUDCAD,20260122,020600,0.9384,0.9384,0.9384,0.9384
AUDCAD,20260122,020700,0.9385,0.9387,0.9385,0.9387
AUDCAD,20260122,020800,0.9388,0.9389,0.9387,0.9389
AUDCAD,20260122,020900,0.9390,0.9390,0.9385,0.9385
AUDCAD,20260122,021000,0.9386,0.9386,0.9385,0.9386
AUDCAD,20260122,021100,0.9385,0.9385,0.9384,0.9384
AUDCAD,20260122,021200,0.9385,0.9385,0.9384,0.9384
AUDCAD,20260122,021300,0.9385,0.9385,0.9385,0.9385
AUDCAD,20260122,021400,0.9386,0.9387,0.9386,0.9387
AUDCAD,20260122,021500,0.9388,0.9389,0.9388,0.9389
AUDCAD,20260122,021600,0.9388,0.9388,0.9387,0.9387
AUDCAD,20260122,021700,0.9388,0.9389,0.9388,0.9389
AUDCAD,20260122,021800,0.9390,0.9391,0.9390,0.9391
AUDCAD,20260122,021900,0.9390,0.9391,0.9390,0.9391
AUDCAD,20260122,022000,0.9392,0.9392,0.9391,0.9391
AUDCAD,20260122,022100,0.9391,0.9391,0.9391,0.9391
AUDCAD,20260122,022200,0.9391,0.9391,0.9391,0.9391
AUDCAD,20260122,022300,0.9392,0.9392,0.9389,0.9389
AUDCAD,20260122,022400,0.9390,0.9390,0.9390,0.9390
AUDCAD,20260122,022500,0.9391,0.9392,0.9391,0.9392
AUDCAD,20260122,022600,0.9391,0.9391,0.9391,0.9391
AUDCAD,20260122,022700,0.9390,0.9390,0.9389,0.9389
AUDCAD,20260122,022800,0.9388,0.9388,0.9387,0.9387
AUDCAD,20260122,022900,0.9388,0.9389,0.9388,0.9389
AUDCAD,20260122,023000,0.9390,0.9390,0.9389,0.9389
AUDCAD,20260122,023100,0.9388,0.9388,0.9387,0.9387
AUDCAD,20260122,023200,0.9386,0.9386,0.9385,0.9385
AUDCAD,20260122,023300,0.9386,0.9387,0.9386,0.9387
AUDCAD,20260122,023400,0.9387,0.9390,0.9387,0.9390
AUDCAD,20260122,023500,0.9391,0.9391,0.9391,0.9391
AUDCAD,20260122,023600,0.9390,0.9391,0.9390,0.9391
AUDCAD,20260122,023700,0.9391,0.9391,0.9391,0.9391
AUDCAD,20260122,023800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20260122,023900,0.9391,0.9391,0.9389,0.9390
AUDCAD,20260122,024000,0.9389,0.9389,0.9388,0.9389
AUDCAD,20260122,024100,0.9390,0.9391,0.9390,0.9390
AUDCAD,20260122,024200,0.9389,0.9389,0.9389,0.9389
AUDCAD,20260122,024300,0.9389,0.9390,0.9389,0.9390
AUDCAD,20260122,024400,0.9390,0.9390,0.9390,0.9390
AUDCAD,20260122,024500,0.9389,0.9389,0.9387,0.9387
AUDCAD,20260122,024600,0.9387,0.9388,0.9387,0.9388
AUDCAD,20260122,024700,0.9389,0.9390,0.9389,0.9390
AUDCAD,20260122,024800,0.9390,0.9390,0.9390,0.9390
AUDCAD,20260122,024900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20260122,025000,0.9391,0.9391,0.9391,0.9391
AUDCAD,20260122,025100,0.9391,0.9391,0.9391,0.9391
AUDCAD,20260122,025200,0.9391,0.9391,0.9390,0.9390
AUDCAD,20260122,025300,0.9389,0.9389,0.9388,0.9388
AUDCAD,20260122,025400,0.9389,0.9391,0.9389,0.9391
AUDCAD,20260122,025500,0.9390,0.9390,0.9390,0.9390
AUDCAD,20260122,025600,0.9390,0.9390,0.9390,0.9390
AUDCAD,20260122,025700,0.9391,0.9392,0.9391,0.9392
AUDCAD,20260122,025800,0.9392,0.9396,0.9392,0.9396
AUDCAD,20260122,025900,0.9395,0.9395,0.9394,0.9395
AUDCAD,20260122,030000,0.9395,0.9395,0.9395,0.9395
AUDCAD,20260122,030100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20260122,030200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20260122,030300,0.9393,0.9393,0.9393,0.9393
AUDCAD,20260122,030400,0.9393,0.9393,0.9393,0.9393
AUDCAD,20260122,030500,0.9393,0.9393,0.9393,0.9393
AUDCAD,20260122,030600,0.9393,0.9394,0.9393,0.9394
AUDCAD,20260122,030700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20260122,030800,0.9395,0.9395,0.9395,0.9395
AUDCAD,20260122,030900,0.9395,0.9395,0.9395,0.9395
AUDCAD,20260122,031000,0.9395,0.9395,0.9395,0.9395
AUDCAD,20260122,031100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20260122,031200,0.9395,0.9395,0.9394,0.9394
AUDCAD,20260122,031300,0.9394,0.9394,0.9394,0.9394
AUDCAD,20260122,031400,0.9393,0.9393,0.9391,0.9391
AUDCAD,20260122,031500,0.9392,0.9392,0.9392,0.9392
AUDCAD,20260122,031600,0.9392,0.9393,0.9392,0.9393
AUDCAD,20260122,031700,0.9393,0.9393,0.9393,0.9393
AUDCAD,20260122,031800,0.9394,0.9394,0.9394,0.9394
AUDCAD,20260122,031900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20260122,032000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20260122,032100,0.9394,0.9395,0.9394,0.9394
AUDCAD,20260122,032200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20260122,032300,0.9393,0.9393,0.9393,0.9393
AUDCAD,20260122,032400,0.9392,0.9392,0.9391,0.9391
AUDCAD,20260122,032500,0.9390,0.9390,0.9390,0.9390
AUDCAD,20260122,032600,0.9390,0.9390,0.9390,0.9390
AUDCAD,20260122,032700,0.9389,0.9390,0.9389,0.9390
AUDCAD,20260122,032800,0.9389,0.9389,0.9389,0.9389
AUDCAD,20260122,032900,0.9390,0.9390,0.9390,0.9390
AUDCAD,20260122,033000,0.9390,0.9390,0.9390,0.9390
AUDCAD,20260122,033100,0.9389,0.9390,0.9389,0.9390
AUDCAD,20260122,033200,0.9390,0.9390,0.9390,0.9390
AUDCAD,20260122,033300,0.9390,0.9390,0.9390,0.9390
AUDCAD,20260122,033400,0.9389,0.9389,0.9389,0.9389
AUDCAD,20260122,033500,0.9390,0.9390,0.9389,0.9389
AUDCAD,20260122,033600,0.9388,0.9388,0.9388,0.9388
AUDCAD,20260122,033700,0.9388,0.9388,0.9388,0.9388
AUDCAD,20260122,033800,0.9389,0.9390,0.9389,0.9390
AUDCAD,20260122,033900,0.9390,0.9390,0.9389,0.9390
AUDCAD,20260122,034000,0.9391,0.9391,0.9390,0.9391
AUDCAD,20260122,034100,0.9390,0.9390,0.9390,0.9390
AUDCAD,20260122,034200,0.9391,0.9391,0.9391,0.9391
AUDCAD,20260122,034300,0.9391,0.9391,0.9391,0.9391
AUDCAD,20260122,034400,0.9390,0.9390,0.9390,0.9390
AUDCAD,20260122,034500,0.9390,0.9390,0.9390,0.9390
AUDCAD,20260122,034600,0.9390,0.9391,0.9390,0.9391
AUDCAD,20260122,034700,0.9390,0.9390,0.9390,0.9390
AUDCAD,20260122,034800,0.9391,0.9391,0.9391,0.9391
AUDCAD,20260122,034900,0.9391,0.9391,0.9391,0.9391
AUDCAD,20260122,035000,0.9391,0.9391,0.9391,0.9391
AUDCAD,20260122,035100,0.9392,0.9392,0.9392,0.9392
AUDCAD,20260122,035200,0.9392,0.9392,0.9392,0.9392
AUDCAD,20260122,035300,0.9392,0.9392,0.9392,0.9392
AUDCAD,20260122,035400,0.9392,0.9392,0.9392,0.9392
AUDCAD,20260122,035500,0.9392,0.9393,0.9392,0.9393
AUDCAD,20260122,035600,0.9393,0.9393,0.9393,0.9393
AUDCAD,20260122,035700,0.9393,0.9393,0.9393,0.9393
AUDCAD,20260122,035800,0.9393,0.9393,0.9393,0.9393
AUDCAD,20260122,035900,0.9393,0.9393,0.9393,0.9393
AUDCAD,20260122,040000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20260122,040100,0.9394,0.9395,0.9394,0.9395
AUDCAD,20260122,040200,0.9395,0.9395,0.9395,0.9395
AUDCAD,20260122,040300,0.9395,0.9395,0.9395,0.9395
AUDCAD,20260122,040400,0.9396,0.9396,0.9396,0.9396
AUDCAD,20260122,040500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20260122,040600,0.9396,0.9397,0.9396,0.9397
AUDCAD,20260122,040700,0.9397,0.9398,0.9397,0.9398
AUDCAD,20260122,040800,0.9397,0.9397,0.9397,0.9397
AUDCAD,20260122,040900,0.9397,0.9397,0.9396,0.9396
AUDCAD,20260122,041000,0.9395,0.9395,0.9394,0.9394
AUDCAD,20260122,041100,0.9395,0.9396,0.9395,0.9396
AUDCAD,20260122,041200,0.9396,0.9396,0.9396,0.9396
AUDCAD,20260122,041300,0.9396,0.9396,0.9396,0.9396
AUDCAD,20260122,041400,0.9396,0.9396,0.9395,0.9395
AUDCAD,20260122,041500,0.9395,0.9395,0.9395,0.9395
AUDCAD,20260122,041600,0.9395,0.9395,0.9395,0.9395
AUDCAD,20260122,041700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20260122,041800,0.9395,0.9395,0.9395,0.9395
AUDCAD,20260122,041900,0.9395,0.9395,0.9395,0.9395
AUDCAD,20260122,042000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20260122,042100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20260122,042200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20260122,042300,0.9395,0.9396,0.9395,0.9396
AUDCAD,20260122,042400,0.9397,0.9397,0.9397,0.9397
AUDCAD,20260122,042500,0.9397,0.9397,0.9397,0.9397
AUDCAD,20260122,042600,0.9397,0.9397,0.9397,0.9397
AUDCAD,20260122,042700,0.9397,0.9397,0.9397,0.9397
AUDCAD,20260122,042800,0.9397,0.9397,0.9397,0.9397
AUDCAD,20260122,042900,0.9398,0.9398,0.9398,0.9398
AUDCAD,20260122,043000,0.9398,0.9398,0.9398,0.9398
AUDCAD,20260122,043100,0.9398,0.9398,0.9398,0.9398
AUDCAD,20260122,043200,0.9398,0.9398,0.9398,0.9398
AUDCAD,20260122,043300,0.9398,0.9398,0.9398,0.9398
AUDCAD,20260122,043400,0.9399,0.9401,0.9399,0.9401
AUDCAD,20260122,043500,0.9402,0.9402,0.9402,0.9402
AUDCAD,20260122,043600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,043700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,043800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,043900,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,044000,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,044100,0.9399,0.9400,0.9399,0.9400
AUDCAD,20260122,044200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20260122,044300,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,044400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20260122,044500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20260122,044600,0.9399,0.9400,0.9399,0.9400
AUDCAD,20260122,044700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,044800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,044900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,045000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,045100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,045200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,045300,0.9402,0.9403,0.9402,0.9402
AUDCAD,20260122,045400,0.9402,0.9402,0.9402,0.9402
AUDCAD,20260122,045500,0.9402,0.9402,0.9402,0.9402
AUDCAD,20260122,045600,0.9402,0.9402,0.9402,0.9402
AUDCAD,20260122,045700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20260122,045800,0.9403,0.9404,0.9403,0.9404
AUDCAD,20260122,045900,0.9404,0.9404,0.9404,0.9404
AUDCAD,20260122,050000,0.9404,0.9404,0.9404,0.9404
AUDCAD,20260122,050100,0.9404,0.9404,0.9403,0.9403
AUDCAD,20260122,050200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20260122,050300,0.9403,0.9403,0.9403,0.9403
AUDCAD,20260122,050400,0.9403,0.9403,0.9403,0.9403
AUDCAD,20260122,050500,0.9404,0.9404,0.9403,0.9403
AUDCAD,20260122,050600,0.9404,0.9404,0.9403,0.9403
AUDCAD,20260122,050700,0.9403,0.9403,0.9403,0.9403
AUDCAD,20260122,050800,0.9404,0.9404,0.9403,0.9403
AUDCAD,20260122,050900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20260122,051000,0.9405,0.9405,0.9403,0.9403
AUDCAD,20260122,051100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20260122,051200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20260122,051300,0.9403,0.9403,0.9403,0.9403
AUDCAD,20260122,051400,0.9403,0.9403,0.9403,0.9403
AUDCAD,20260122,051500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20260122,051600,0.9406,0.9406,0.9405,0.9405
AUDCAD,20260122,051700,0.9406,0.9406,0.9405,0.9405
AUDCAD,20260122,051800,0.9405,0.9406,0.9405,0.9406
AUDCAD,20260122,051900,0.9406,0.9406,0.9405,0.9405
AUDCAD,20260122,052000,0.9404,0.9404,0.9404,0.9404
AUDCAD,20260122,052100,0.9403,0.9404,0.9403,0.9404
AUDCAD,20260122,052200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20260122,052300,0.9404,0.9404,0.9404,0.9404
AUDCAD,20260122,052400,0.9404,0.9405,0.9404,0.9405
AUDCAD,20260122,052500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20260122,052600,0.9405,0.9405,0.9405,0.9405
AUDCAD,20260122,052700,0.9405,0.9405,0.9405,0.9405
AUDCAD,20260122,052800,0.9405,0.9405,0.9405,0.9405
AUDCAD,20260122,052900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20260122,053000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20260122,053100,0.9405,0.9405,0.9405,0.9405
AUDCAD,20260122,053200,0.9405,0.9405,0.9405,0.9405
AUDCAD,20260122,053300,0.9405,0.9405,0.9404,0.9404
AUDCAD,20260122,053400,0.9405,0.9405,0.9405,0.9405
AUDCAD,20260122,053500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20260122,053600,0.9405,0.9406,0.9405,0.9406
AUDCAD,20260122,053700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20260122,053800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20260122,053900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20260122,054000,0.9405,0.9405,0.9404,0.9404
AUDCAD,20260122,054100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20260122,054200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20260122,054300,0.9403,0.9404,0.9403,0.9404
AUDCAD,20260122,054400,0.9403,0.9403,0.9402,0.9402
AUDCAD,20260122,054500,0.9402,0.9403,0.9402,0.9403
AUDCAD,20260122,054600,0.9403,0.9403,0.9403,0.9403
AUDCAD,20260122,054700,0.9402,0.9402,0.9401,0.9402
AUDCAD,20260122,054800,0.9402,0.9402,0.9402,0.9402
AUDCAD,20260122,054900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,055000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,055100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,055200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,055300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,055400,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,055500,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,055600,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,055700,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,055800,0.9400,0.9401,0.9400,0.9401
AUDCAD,20260122,055900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,060000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,060100,0.9402,0.9402,0.9401,0.9401
AUDCAD,20260122,060200,0.9400,0.9401,0.9400,0.9401
AUDCAD,20260122,060300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,060400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,060500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,060600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,060700,0.9401,0.9402,0.9401,0.9402
AUDCAD,20260122,060800,0.9403,0.9403,0.9403,0.9403
AUDCAD,20260122,060900,0.9403,0.9403,0.9403,0.9403
AUDCAD,20260122,061000,0.9404,0.9404,0.9404,0.9404
AUDCAD,20260122,061100,0.9404,0.9404,0.9404,0.9404
AUDCAD,20260122,061200,0.9404,0.9404,0.9403,0.9403
AUDCAD,20260122,061300,0.9403,0.9403,0.9403,0.9403
AUDCAD,20260122,061400,0.9403,0.9403,0.9403,0.9403
AUDCAD,20260122,061500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20260122,061600,0.9404,0.9404,0.9402,0.9402
AUDCAD,20260122,061700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,061800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,061900,0.9400,0.9400,0.9399,0.9399
AUDCAD,20260122,062000,0.9399,0.9399,0.9398,0.9398
AUDCAD,20260122,062100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20260122,062200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20260122,062300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20260122,062400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20260122,062500,0.9399,0.9400,0.9399,0.9400
AUDCAD,20260122,062600,0.9400,0.9401,0.9400,0.9401
AUDCAD,20260122,062700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,062800,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,062900,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,063000,0.9401,0.9401,0.9400,0.9400
AUDCAD,20260122,063100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,063200,0.9401,0.9402,0.9401,0.9402
AUDCAD,20260122,063300,0.9403,0.9403,0.9403,0.9403
AUDCAD,20260122,063400,0.9404,0.9404,0.9404,0.9404
AUDCAD,20260122,063500,0.9403,0.9403,0.9401,0.9401
AUDCAD,20260122,063600,0.9402,0.9402,0.9402,0.9402
AUDCAD,20260122,063700,0.9403,0.9403,0.9402,0.9402
AUDCAD,20260122,063800,0.9402,0.9403,0.9402,0.9403
AUDCAD,20260122,063900,0.9403,0.9403,0.9403,0.9403
AUDCAD,20260122,064000,0.9402,0.9402,0.9402,0.9402
AUDCAD,20260122,064100,0.9402,0.9402,0.9401,0.9401
AUDCAD,20260122,064200,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,064300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20260122,064400,0.9400,0.9401,0.9400,0.9400
AUDCAD,20260122,064500,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,064600,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,064700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,064800,0.9401,0.9401,0.9400,0.9400
AUDCAD,20260122,064900,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,065000,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,065100,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,065200,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,065300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20260122,065400,0.9400,0.9401,0.9400,0.9400
AUDCAD,20260122,065500,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,065600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20260122,065700,0.9400,0.9401,0.9399,0.9399
AUDCAD,20260122,065800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20260122,065900,0.9400,0.9401,0.9400,0.9401
AUDCAD,20260122,070000,0.9400,0.9401,0.9400,0.9401
AUDCAD,20260122,070100,0.9401,0.9401,0.9400,0.9400
AUDCAD,20260122,070200,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,070300,0.9401,0.9401,0.9400,0.9400
AUDCAD,20260122,070400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20260122,070500,0.9399,0.9399,0.9398,0.9398
AUDCAD,20260122,070600,0.9398,0.9398,0.9397,0.9397
AUDCAD,20260122,070700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20260122,070800,0.9398,0.9398,0.9397,0.9397
AUDCAD,20260122,070900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20260122,071000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20260122,071100,0.9396,0.9397,0.9396,0.9397
AUDCAD,20260122,071200,0.9397,0.9397,0.9397,0.9397
AUDCAD,20260122,071300,0.9397,0.9397,0.9397,0.9397
AUDCAD,20260122,071400,0.9397,0.9398,0.9397,0.9397
AUDCAD,20260122,071500,0.9397,0.9397,0.9397,0.9397
AUDCAD,20260122,071600,0.9396,0.9396,0.9396,0.9396
AUDCAD,20260122,071700,0.9397,0.9397,0.9396,0.9396
AUDCAD,20260122,071800,0.9396,0.9396,0.9396,0.9396
AUDCAD,20260122,071900,0.9396,0.9396,0.9396,0.9396
AUDCAD,20260122,072000,0.9396,0.9396,0.9396,0.9396
AUDCAD,20260122,072100,0.9396,0.9396,0.9396,0.9396
AUDCAD,20260122,072200,0.9396,0.9396,0.9395,0.9395
AUDCAD,20260122,072300,0.9395,0.9395,0.9395,0.9395
AUDCAD,20260122,072400,0.9395,0.9395,0.9395,0.9395
AUDCAD,20260122,072500,0.9394,0.9394,0.9394,0.9394
AUDCAD,20260122,072600,0.9395,0.9395,0.9395,0.9395
AUDCAD,20260122,072700,0.9395,0.9395,0.9394,0.9394
AUDCAD,20260122,072800,0.9395,0.9395,0.9395,0.9395
AUDCAD,20260122,072900,0.9395,0.9396,0.9395,0.9396
AUDCAD,20260122,073000,0.9396,0.9397,0.9396,0.9397
AUDCAD,20260122,073100,0.9398,0.9398,0.9398,0.9398
AUDCAD,20260122,073200,0.9398,0.9398,0.9398,0.9398
AUDCAD,20260122,073300,0.9398,0.9398,0.9397,0.9397
AUDCAD,20260122,073400,0.9398,0.9399,0.9398,0.9399
AUDCAD,20260122,073500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20260122,073600,0.9398,0.9398,0.9398,0.9398
AUDCAD,20260122,073700,0.9398,0.9398,0.9397,0.9398
AUDCAD,20260122,073800,0.9398,0.9398,0.9398,0.9398
AUDCAD,20260122,073900,0.9397,0.9400,0.9397,0.9400
AUDCAD,20260122,074000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20260122,074100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20260122,074200,0.9398,0.9399,0.9398,0.9399
AUDCAD,20260122,074300,0.9399,0.9399,0.9398,0.9398
AUDCAD,20260122,074400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20260122,074500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20260122,074600,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,074700,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,074800,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,074900,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,075000,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,075100,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,075200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,075300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,075400,0.9401,0.9401,0.9400,0.9400
AUDCAD,20260122,075500,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,075600,0.9400,0.9401,0.9400,0.9401
AUDCAD,20260122,075700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,075800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,075900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20260122,080000,0.9402,0.9403,0.9402,0.9403
AUDCAD,20260122,080100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20260122,080200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20260122,080300,0.9403,0.9405,0.9403,0.9405
AUDCAD,20260122,080400,0.9405,0.9406,0.9405,0.9406
AUDCAD,20260122,080500,0.9406,0.9406,0.9406,0.9406
AUDCAD,20260122,080600,0.9405,0.9405,0.9405,0.9405
AUDCAD,20260122,080700,0.9406,0.9407,0.9406,0.9407
AUDCAD,20260122,080800,0.9408,0.9409,0.9408,0.9408
AUDCAD,20260122,080900,0.9408,0.9408,0.9408,0.9408
AUDCAD,20260122,081000,0.9407,0.9407,0.9407,0.9407
AUDCAD,20260122,081100,0.9407,0.9407,0.9406,0.9406
AUDCAD,20260122,081200,0.9406,0.9407,0.9406,0.9407
AUDCAD,20260122,081300,0.9407,0.9408,0.9407,0.9408
AUDCAD,20260122,081400,0.9407,0.9408,0.9407,0.9408
AUDCAD,20260122,081500,0.9407,0.9409,0.9407,0.9409
AUDCAD,20260122,081600,0.9408,0.9409,0.9408,0.9408
AUDCAD,20260122,081700,0.9408,0.9408,0.9408,0.9408
AUDCAD,20260122,081800,0.9407,0.9408,0.9407,0.9408
AUDCAD,20260122,081900,0.9408,0.9408,0.9408,0.9408
AUDCAD,20260122,082000,0.9408,0.9409,0.9407,0.9409
AUDCAD,20260122,082100,0.9409,0.9409,0.9409,0.9409
AUDCAD,20260122,082200,0.9409,0.9409,0.9409,0.9409
AUDCAD,20260122,082300,0.9408,0.9408,0.9408,0.9408
AUDCAD,20260122,082400,0.9408,0.9408,0.9408,0.9408
AUDCAD,20260122,082500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20260122,082600,0.9409,0.9409,0.9408,0.9408
AUDCAD,20260122,082700,0.9408,0.9408,0.9407,0.9407
AUDCAD,20260122,082800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20260122,082900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20260122,083000,0.9407,0.9407,0.9407,0.9407
AUDCAD,20260122,083100,0.9406,0.9406,0.9406,0.9406
AUDCAD,20260122,083200,0.9406,0.9406,0.9406,0.9406
AUDCAD,20260122,083300,0.9406,0.9406,0.9405,0.9405
AUDCAD,20260122,083400,0.9404,0.9405,0.9404,0.9405
AUDCAD,20260122,083500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20260122,083600,0.9406,0.9406,0.9406,0.9406
AUDCAD,20260122,083700,0.9406,0.9406,0.9405,0.9405
AUDCAD,20260122,083800,0.9404,0.9404,0.9404,0.9404
AUDCAD,20260122,083900,0.9404,0.9404,0.9404,0.9404
AUDCAD,20260122,084000,0.9403,0.9404,0.9403,0.9403
AUDCAD,20260122,084100,0.9404,0.9404,0.9404,0.9404
AUDCAD,20260122,084200,0.9404,0.9404,0.9404,0.9404
AUDCAD,20260122,084300,0.9403,0.9404,0.9403,0.9404
AUDCAD,20260122,084400,0.9405,0.9405,0.9405,0.9405
AUDCAD,20260122,084500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20260122,084600,0.9405,0.9405,0.9405,0.9405
AUDCAD,20260122,084700,0.9405,0.9405,0.9405,0.9405
AUDCAD,20260122,084800,0.9404,0.9405,0.9404,0.9405
AUDCAD,20260122,084900,0.9404,0.9404,0.9403,0.9403
AUDCAD,20260122,085000,0.9402,0.9403,0.9402,0.9403
AUDCAD,20260122,085100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20260122,085200,0.9403,0.9403,0.9403,0.9403
AUDCAD,20260122,085300,0.9403,0.9403,0.9403,0.9403
AUDCAD,20260122,085400,0.9404,0.9404,0.9404,0.9404
AUDCAD,20260122,085500,0.9404,0.9404,0.9402,0.9402
AUDCAD,20260122,085600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,085700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,085800,0.9401,0.9401,0.9399,0.9399
AUDCAD,20260122,085900,0.9399,0.9399,0.9398,0.9398
AUDCAD,20260122,090000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20260122,090100,0.9400,0.9400,0.9398,0.9399
AUDCAD,20260122,090200,0.9399,0.9400,0.9399,0.9400
AUDCAD,20260122,090300,0.9401,0.9401,0.9399,0.9401
AUDCAD,20260122,090400,0.9400,0.9401,0.9400,0.9401
AUDCAD,20260122,090500,0.9400,0.9400,0.9399,0.9399
AUDCAD,20260122,090600,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,090700,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,090800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,090900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,091000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,091100,0.9401,0.9401,0.9400,0.9400
AUDCAD,20260122,091200,0.9401,0.9401,0.9400,0.9400
AUDCAD,20260122,091300,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,091400,0.9401,0.9402,0.9401,0.9402
AUDCAD,20260122,091500,0.9403,0.9403,0.9403,0.9403
AUDCAD,20260122,091600,0.9403,0.9403,0.9401,0.9402
AUDCAD,20260122,091700,0.9403,0.9404,0.9403,0.9403
AUDCAD,20260122,091800,0.9402,0.9402,0.9402,0.9402
AUDCAD,20260122,091900,0.9401,0.9402,0.9401,0.9402
AUDCAD,20260122,092000,0.9402,0.9402,0.9401,0.9401
AUDCAD,20260122,092100,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,092200,0.9401,0.9401,0.9400,0.9401
AUDCAD,20260122,092300,0.9400,0.9401,0.9400,0.9401
AUDCAD,20260122,092400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,092500,0.9401,0.9402,0.9401,0.9402
AUDCAD,20260122,092600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,092700,0.9401,0.9402,0.9401,0.9402
AUDCAD,20260122,092800,0.9402,0.9402,0.9402,0.9402
AUDCAD,20260122,092900,0.9402,0.9402,0.9401,0.9401
AUDCAD,20260122,093000,0.9402,0.9402,0.9401,0.9401
AUDCAD,20260122,093100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,093200,0.9400,0.9400,0.9398,0.9398
AUDCAD,20260122,093300,0.9397,0.9398,0.9397,0.9398
AUDCAD,20260122,093400,0.9398,0.9398,0.9398,0.9398
AUDCAD,20260122,093500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20260122,093600,0.9399,0.9399,0.9398,0.9399
AUDCAD,20260122,093700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20260122,093800,0.9399,0.9399,0.9398,0.9398
AUDCAD,20260122,093900,0.9397,0.9397,0.9397,0.9397
AUDCAD,20260122,094000,0.9398,0.9398,0.9398,0.9398
AUDCAD,20260122,094100,0.9397,0.9398,0.9397,0.9398
AUDCAD,20260122,094200,0.9398,0.9398,0.9398,0.9398
AUDCAD,20260122,094300,0.9397,0.9398,0.9397,0.9398
AUDCAD,20260122,094400,0.9398,0.9398,0.9397,0.9397
AUDCAD,20260122,094500,0.9397,0.9397,0.9397,0.9397
AUDCAD,20260122,094600,0.9397,0.9397,0.9397,0.9397
AUDCAD,20260122,094700,0.9397,0.9397,0.9397,0.9397
AUDCAD,20260122,094800,0.9397,0.9397,0.9397,0.9397
AUDCAD,20260122,094900,0.9397,0.9397,0.9397,0.9397
AUDCAD,20260122,095000,0.9398,0.9398,0.9398,0.9398
AUDCAD,20260122,095100,0.9398,0.9399,0.9398,0.9399
AUDCAD,20260122,095200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20260122,095300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20260122,095400,0.9400,0.9400,0.9399,0.9399
AUDCAD,20260122,095500,0.9400,0.9400,0.9399,0.9399
AUDCAD,20260122,095600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20260122,095700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20260122,095800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20260122,095900,0.9398,0.9398,0.9397,0.9397
AUDCAD,20260122,100000,0.9397,0.9397,0.9397,0.9397
AUDCAD,20260122,100100,0.9397,0.9397,0.9396,0.9396
AUDCAD,20260122,100200,0.9397,0.9398,0.9397,0.9398
AUDCAD,20260122,100300,0.9398,0.9398,0.9398,0.9398
AUDCAD,20260122,100400,0.9398,0.9398,0.9398,0.9398
AUDCAD,20260122,100500,0.9398,0.9399,0.9398,0.9399
AUDCAD,20260122,100600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20260122,100700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20260122,100800,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,100900,0.9400,0.9401,0.9400,0.9401
AUDCAD,20260122,101000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,101100,0.9400,0.9401,0.9400,0.9401
AUDCAD,20260122,101200,0.9401,0.9403,0.9401,0.9403
AUDCAD,20260122,101300,0.9404,0.9404,0.9403,0.9404
AUDCAD,20260122,101400,0.9404,0.9404,0.9404,0.9404
AUDCAD,20260122,101500,0.9403,0.9403,0.9402,0.9402
AUDCAD,20260122,101600,0.9402,0.9402,0.9402,0.9402
AUDCAD,20260122,101700,0.9402,0.9402,0.9402,0.9402
AUDCAD,20260122,101800,0.9402,0.9402,0.9402,0.9402
AUDCAD,20260122,101900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20260122,102000,0.9403,0.9403,0.9401,0.9401
AUDCAD,20260122,102100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,102200,0.9400,0.9400,0.9399,0.9399
AUDCAD,20260122,102300,0.9400,0.9400,0.9399,0.9399
AUDCAD,20260122,102400,0.9400,0.9401,0.9400,0.9401
AUDCAD,20260122,102500,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,102600,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,102700,0.9399,0.9399,0.9399,0.9399
AUDCAD,20260122,102800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20260122,102900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20260122,103000,0.9399,0.9399,0.9399,0.9399
AUDCAD,20260122,103100,0.9399,0.9399,0.9398,0.9398
AUDCAD,20260122,103200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20260122,103300,0.9399,0.9399,0.9396,0.9396
AUDCAD,20260122,103400,0.9396,0.9396,0.9396,0.9396
AUDCAD,20260122,103500,0.9396,0.9396,0.9396,0.9396
AUDCAD,20260122,103600,0.9395,0.9395,0.9394,0.9394
AUDCAD,20260122,103700,0.9395,0.9395,0.9395,0.9395
AUDCAD,20260122,103800,0.9395,0.9395,0.9394,0.9394
AUDCAD,20260122,103900,0.9394,0.9394,0.9394,0.9394
AUDCAD,20260122,104000,0.9394,0.9394,0.9394,0.9394
AUDCAD,20260122,104100,0.9394,0.9394,0.9394,0.9394
AUDCAD,20260122,104200,0.9394,0.9394,0.9394,0.9394
AUDCAD,20260122,104300,0.9395,0.9395,0.9395,0.9395
AUDCAD,20260122,104400,0.9395,0.9396,0.9395,0.9395
AUDCAD,20260122,104500,0.9395,0.9396,0.9395,0.9396
AUDCAD,20260122,104600,0.9397,0.9397,0.9396,0.9396
AUDCAD,20260122,104700,0.9397,0.9397,0.9396,0.9397
AUDCAD,20260122,104800,0.9398,0.9398,0.9397,0.9397
AUDCAD,20260122,104900,0.9398,0.9399,0.9398,0.9399
AUDCAD,20260122,105000,0.9398,0.9398,0.9398,0.9398
AUDCAD,20260122,105100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20260122,105200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20260122,105300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20260122,105400,0.9399,0.9400,0.9399,0.9400
AUDCAD,20260122,105500,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,105600,0.9401,0.9401,0.9400,0.9400
AUDCAD,20260122,105700,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,105800,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,105900,0.9400,0.9401,0.9400,0.9401
AUDCAD,20260122,110000,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,110100,0.9399,0.9401,0.9399,0.9401
AUDCAD,20260122,110200,0.9400,0.9401,0.9400,0.9401
AUDCAD,20260122,110300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,110400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,110500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,110600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,110700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,110800,0.9402,0.9402,0.9401,0.9401
AUDCAD,20260122,110900,0.9401,0.9401,0.9400,0.9400
AUDCAD,20260122,111000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,111100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,111200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,111300,0.9400,0.9400,0.9399,0.9399
AUDCAD,20260122,111400,0.9399,0.9400,0.9399,0.9400
AUDCAD,20260122,111500,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,111600,0.9401,0.9401,0.9400,0.9400
AUDCAD,20260122,111700,0.9400,0.9400,0.9399,0.9399
AUDCAD,20260122,111800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20260122,111900,0.9399,0.9399,0.9399,0.9399
AUDCAD,20260122,112000,0.9398,0.9398,0.9398,0.9398
AUDCAD,20260122,112100,0.9398,0.9398,0.9396,0.9397
AUDCAD,20260122,112200,0.9398,0.9398,0.9397,0.9397
AUDCAD,20260122,112300,0.9396,0.9397,0.9396,0.9397
AUDCAD,20260122,112400,0.9397,0.9397,0.9397,0.9397
AUDCAD,20260122,112500,0.9397,0.9397,0.9397,0.9397
AUDCAD,20260122,112600,0.9397,0.9397,0.9397,0.9397
AUDCAD,20260122,112700,0.9397,0.9397,0.9397,0.9397
AUDCAD,20260122,112800,0.9398,0.9398,0.9398,0.9398
AUDCAD,20260122,112900,0.9397,0.9397,0.9397,0.9397
AUDCAD,20260122,113000,0.9397,0.9398,0.9397,0.9398
AUDCAD,20260122,113100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20260122,113200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20260122,113300,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,113400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,113500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,113600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,113700,0.9400,0.9401,0.9400,0.9401
AUDCAD,20260122,113800,0.9402,0.9402,0.9402,0.9402
AUDCAD,20260122,113900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20260122,114000,0.9402,0.9402,0.9402,0.9402
AUDCAD,20260122,114100,0.9402,0.9402,0.9400,0.9400
AUDCAD,20260122,114200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,114300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,114400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,114500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,114600,0.9402,0.9402,0.9402,0.9402
AUDCAD,20260122,114700,0.9402,0.9404,0.9402,0.9403
AUDCAD,20260122,114800,0.9402,0.9402,0.9402,0.9402
AUDCAD,20260122,114900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20260122,115000,0.9402,0.9402,0.9402,0.9402
AUDCAD,20260122,115100,0.9402,0.9402,0.9402,0.9402
AUDCAD,20260122,115200,0.9402,0.9402,0.9402,0.9402
AUDCAD,20260122,115300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,115400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,115500,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,115600,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,115700,0.9400,0.9400,0.9399,0.9399
AUDCAD,20260122,115800,0.9400,0.9401,0.9400,0.9401
AUDCAD,20260122,115900,0.9401,0.9402,0.9401,0.9402
AUDCAD,20260122,120000,0.9402,0.9402,0.9401,0.9401
AUDCAD,20260122,120100,0.9400,0.9400,0.9399,0.9399
AUDCAD,20260122,120200,0.9399,0.9399,0.9399,0.9399
AUDCAD,20260122,120300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20260122,120400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20260122,120500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20260122,120600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20260122,120700,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,120800,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,120900,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,121000,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,121100,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,121200,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,121300,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,121400,0.9400,0.9400,0.9399,0.9400
AUDCAD,20260122,121500,0.9399,0.9400,0.9399,0.9400
AUDCAD,20260122,121600,0.9399,0.9399,0.9399,0.9399
AUDCAD,20260122,121700,0.9398,0.9399,0.9398,0.9399
AUDCAD,20260122,121800,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,121900,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,122000,0.9401,0.9401,0.9400,0.9401
AUDCAD,20260122,122100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,122200,0.9402,0.9402,0.9401,0.9401
AUDCAD,20260122,122300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,122400,0.9401,0.9401,0.9400,0.9400
AUDCAD,20260122,122500,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,122600,0.9399,0.9400,0.9399,0.9400
AUDCAD,20260122,122700,0.9401,0.9401,0.9400,0.9400
AUDCAD,20260122,122800,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,122900,0.9400,0.9401,0.9400,0.9401
AUDCAD,20260122,123000,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,123100,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,123200,0.9401,0.9401,0.9400,0.9401
AUDCAD,20260122,123300,0.9401,0.9402,0.9401,0.9402
AUDCAD,20260122,123400,0.9401,0.9402,0.9401,0.9401
AUDCAD,20260122,123500,0.9402,0.9402,0.9402,0.9402
AUDCAD,20260122,123600,0.9401,0.9402,0.9401,0.9402
AUDCAD,20260122,123700,0.9402,0.9402,0.9401,0.9401
AUDCAD,20260122,123800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,123900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20260122,124000,0.9401,0.9402,0.9401,0.9401
AUDCAD,20260122,124100,0.9402,0.9402,0.9401,0.9401
AUDCAD,20260122,124200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,124300,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,124400,0.9400,0.9400,0.9399,0.9399
AUDCAD,20260122,124500,0.9398,0.9399,0.9398,0.9399
AUDCAD,20260122,124600,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,124700,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,124800,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,124900,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,125000,0.9400,0.9400,0.9399,0.9399
AUDCAD,20260122,125100,0.9400,0.9401,0.9400,0.9401
AUDCAD,20260122,125200,0.9400,0.9401,0.9400,0.9401
AUDCAD,20260122,125300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,125400,0.9401,0.9401,0.9400,0.9400
AUDCAD,20260122,125500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,125600,0.9402,0.9402,0.9401,0.9402
AUDCAD,20260122,125700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,125800,0.9401,0.9402,0.9401,0.9402
AUDCAD,20260122,125900,0.9402,0.9402,0.9401,0.9401
AUDCAD,20260122,130000,0.9402,0.9402,0.9402,0.9402
AUDCAD,20260122,130100,0.9402,0.9402,0.9402,0.9402
AUDCAD,20260122,130200,0.9402,0.9403,0.9402,0.9402
AUDCAD,20260122,130300,0.9403,0.9403,0.9403,0.9403
AUDCAD,20260122,130400,0.9402,0.9402,0.9402,0.9402
AUDCAD,20260122,130500,0.9402,0.9402,0.9401,0.9401
AUDCAD,20260122,130600,0.9401,0.9401,0.9400,0.9400
AUDCAD,20260122,130700,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,130800,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,130900,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,131000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,131100,0.9401,0.9402,0.9401,0.9402
AUDCAD,20260122,131200,0.9402,0.9402,0.9402,0.9402
AUDCAD,20260122,131300,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,131400,0.9401,0.9401,0.9400,0.9400
AUDCAD,20260122,131500,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,131600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,131700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,131800,0.9401,0.9402,0.9401,0.9402
AUDCAD,20260122,131900,0.9402,0.9402,0.9401,0.9401
AUDCAD,20260122,132000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,132100,0.9402,0.9402,0.9401,0.9401
AUDCAD,20260122,132200,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,132300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20260122,132400,0.9399,0.9399,0.9399,0.9399
AUDCAD,20260122,132500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20260122,132600,0.9399,0.9399,0.9398,0.9398
AUDCAD,20260122,132700,0.9398,0.9398,0.9398,0.9398
AUDCAD,20260122,132800,0.9398,0.9400,0.9398,0.9400
AUDCAD,20260122,132900,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,133000,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,133100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,133200,0.9400,0.9401,0.9399,0.9401
AUDCAD,20260122,133300,0.9400,0.9401,0.9400,0.9401
AUDCAD,20260122,133400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,133500,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,133600,0.9401,0.9402,0.9401,0.9402
AUDCAD,20260122,133700,0.9403,0.9404,0.9403,0.9404
AUDCAD,20260122,133800,0.9405,0.9405,0.9404,0.9404
AUDCAD,20260122,133900,0.9404,0.9404,0.9403,0.9403
AUDCAD,20260122,134000,0.9402,0.9402,0.9402,0.9402
AUDCAD,20260122,134100,0.9402,0.9402,0.9401,0.9401
AUDCAD,20260122,134200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,134300,0.9399,0.9399,0.9399,0.9399
AUDCAD,20260122,134400,0.9399,0.9399,0.9398,0.9398
AUDCAD,20260122,134500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20260122,134600,0.9399,0.9399,0.9398,0.9399
AUDCAD,20260122,134700,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,134800,0.9401,0.9401,0.9400,0.9401
AUDCAD,20260122,134900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20260122,135000,0.9401,0.9401,0.9400,0.9400
AUDCAD,20260122,135100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20260122,135200,0.9399,0.9400,0.9399,0.9399
AUDCAD,20260122,135300,0.9398,0.9399,0.9398,0.9398
AUDCAD,20260122,135400,0.9397,0.9398,0.9397,0.9397
AUDCAD,20260122,135500,0.9398,0.9399,0.9398,0.9399
AUDCAD,20260122,135600,0.9400,0.9401,0.9400,0.9401
AUDCAD,20260122,135700,0.9401,0.9402,0.9401,0.9402
AUDCAD,20260122,135800,0.9403,0.9403,0.9402,0.9402
AUDCAD,20260122,135900,0.9402,0.9402,0.9401,0.9401
AUDCAD,20260122,140000,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,140100,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,140200,0.9401,0.9401,0.9400,0.9400
AUDCAD,20260122,140300,0.9401,0.9402,0.9401,0.9401
AUDCAD,20260122,140400,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,140500,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,140600,0.9400,0.9400,0.9399,0.9399
AUDCAD,20260122,140700,0.9400,0.9400,0.9399,0.9399
AUDCAD,20260122,140800,0.9399,0.9399,0.9399,0.9399
AUDCAD,20260122,140900,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,141000,0.9400,0.9400,0.9399,0.9399
AUDCAD,20260122,141100,0.9399,0.9399,0.9399,0.9399
AUDCAD,20260122,141200,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,141300,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,141400,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,141500,0.9399,0.9400,0.9399,0.9400
AUDCAD,20260122,141600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,141700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,141800,0.9401,0.9402,0.9401,0.9402
AUDCAD,20260122,141900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20260122,142000,0.9402,0.9402,0.9402,0.9402
AUDCAD,20260122,142100,0.9403,0.9403,0.9401,0.9401
AUDCAD,20260122,142200,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,142300,0.9402,0.9402,0.9402,0.9402
AUDCAD,20260122,142400,0.9402,0.9402,0.9400,0.9400
AUDCAD,20260122,142500,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,142600,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,142700,0.9401,0.9401,0.9400,0.9400
AUDCAD,20260122,142800,0.9399,0.9399,0.9398,0.9398
AUDCAD,20260122,142900,0.9398,0.9398,0.9398,0.9398
AUDCAD,20260122,143000,0.9397,0.9398,0.9397,0.9398
AUDCAD,20260122,143100,0.9399,0.9401,0.9399,0.9401
AUDCAD,20260122,143200,0.9402,0.9403,0.9401,0.9401
AUDCAD,20260122,143300,0.9402,0.9402,0.9402,0.9402
AUDCAD,20260122,143400,0.9402,0.9402,0.9402,0.9402
AUDCAD,20260122,143500,0.9402,0.9403,0.9402,0.9403
AUDCAD,20260122,143600,0.9404,0.9404,0.9403,0.9403
AUDCAD,20260122,143700,0.9404,0.9404,0.9404,0.9404
AUDCAD,20260122,143800,0.9404,0.9405,0.9404,0.9405
AUDCAD,20260122,143900,0.9404,0.9404,0.9404,0.9404
AUDCAD,20260122,144000,0.9404,0.9404,0.9403,0.9403
AUDCAD,20260122,144100,0.9402,0.9402,0.9400,0.9401
AUDCAD,20260122,144200,0.9400,0.9401,0.9400,0.9401
AUDCAD,20260122,144300,0.9400,0.9400,0.9399,0.9399
AUDCAD,20260122,144400,0.9399,0.9399,0.9398,0.9398
AUDCAD,20260122,144500,0.9399,0.9399,0.9399,0.9399
AUDCAD,20260122,144600,0.9400,0.9400,0.9400,0.9400
AUDCAD,20260122,144700,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,144800,0.9401,0.9401,0.9401,0.9401
AUDCAD,20260122,144900,0.9402,0.9402,0.9402,0.9402
AUDCAD,20260122,145000,0.9402,0.9403,0.9402,0.9403
AUDCAD,20260122,145100,0.9403,0.9403,0.9403,0.9403
AUDCAD,20260122,145200,0.9403,0.9405,0.9403,0.9405
AUDCAD,20260122,145300,0.9404,0.9405,0.9404,0.9405
AUDCAD,20260122,145400,0.9404,0.9404,0.9404,0.9404
AUDCAD,20260122,145500,0.9404,0.9404,0.9404,0.9404
AUDCAD,20260122,145600,0.9404,0.9405,0.9404,0.9405
AUDCAD,20260122,145700,0.9406,0.9406,0.9406,0.9406
AUDCAD,20260122,145800,0.9406,0.9406,0.9406,0.9406
AUDCAD,20260122,145900,0.9406,0.9406,0.9406,0.9406
AUDCAD,20260122,150000,0.9406,0.9406,0.9406,0.9406
AUDCAD,20260122,150100,0.9405,0.9407,0.9405,0.9407
AUDCAD,20260122,150200,0.9408,0.9408,0.9408,0.9408
AUDCAD,20260122,150300,0.9408,0.9408,0.9407,0.9407
AUDCAD,20260122,150400,0.9408,0.9408,0.9408,0.9408
AUDCAD,20260122,150500,0.9407,0.9407,0.9406,0.9406
AUDCAD,20260122,150600,0.9407,0.9407,0.9406,0.9406
AUDCAD,20260122,150700,0.9406,0.9406,0.9405,0.9405
AUDCAD,20260122,150800,0.9405,0.9405,0.9405,0.9405
AUDCAD,20260122,150900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20260122,151000,0.9404,0.9404,0.9403,0.9403
AUDCAD,20260122,151100,0.9403,0.9404,0.9403,0.9404
AUDCAD,20260122,151200,0.9405,0.9405,0.9405,0.9405
AUDCAD,20260122,151300,0.9405,0.9406,0.9405,0.9405
AUDCAD,20260122,151400,0.9405,0.9405,0.9405,0.9405
AUDCAD,20260122,151500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20260122,151600,0.9404,0.9404,0.9404,0.9404
AUDCAD,20260122,151700,0.9404,0.9405,0.9404,0.9405
AUDCAD,20260122,151800,0.9404,0.9405,0.9404,0.9405
AUDCAD,20260122,151900,0.9405,0.9405,0.9405,0.9405
AUDCAD,20260122,152000,0.9405,0.9405,0.9405,0.9405
AUDCAD,20260122,152100,0.9406,0.9406,0.9405,0.9405
AUDCAD,20260122,152200,0.9404,0.9404,0.9404,0.9404
AUDCAD,20260122,152300,0.9404,0.9404,0.9404,0.9404
AUDCAD,20260122,152400,0.9405,0.9405,0.9405,0.9405
AUDCAD,20260122,152500,0.9405,0.9405,0.9405,0.9405
AUDCAD,20260122,152600,0.9406,0.9408,0.9406,0.9408
AUDCAD,20260122,152700,0.9407,0.9408,0.9407,0.9408
AUDCAD,20260122,152800,0.9409,0.9409,0.9409,0.9409
AUDCAD,20260122,152900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20260122,153000,0.9409,0.9409,0.9408,0.9409
AUDCAD,20260122,153100,0.9408,0.9408,0.9407,0.9407
AUDCAD,20260122,153200,0.9406,0.9406,0.9405,0.9405
AUDCAD,20260122,153300,0.9404,0.9406,0.9404,0.9406
AUDCAD,20260122,153400,0.9407,0.9409,0.9406,0.9409
AUDCAD,20260122,153500,0.9408,0.9408,0.9408,0.9408
AUDCAD,20260122,153600,0.9408,0.9408,0.9407,0.9407
AUDCAD,20260122,153700,0.9408,0.9409,0.9407,0.9409
AUDCAD,20260122,153800,0.9408,0.9408,0.9408,0.9408
AUDCAD,20260122,153900,0.9409,0.9410,0.9409,0.9410
AUDCAD,20260122,154000,0.9410,0.9410,0.9410,0.9410
AUDCAD,20260122,154100,0.9409,0.9409,0.9408,0.9408
AUDCAD,20260122,154200,0.9407,0.9407,0.9407,0.9407
AUDCAD,20260122,154300,0.9408,0.9409,0.9408,0.9409
AUDCAD,20260122,154400,0.9409,0.9409,0.9407,0.9408
AUDCAD,20260122,154500,0.9409,0.9410,0.9409,0.9410
AUDCAD,20260122,154600,0.9410,0.9410,0.9410,0.9410
AUDCAD,20260122,154700,0.9409,0.9410,0.9409,0.9409
AUDCAD,20260122,154800,0.9409,0.9410,0.9409,0.9410
AUDCAD,20260122,154900,0.9411,0.9411,0.9410,0.9411
AUDCAD,20260122,155000,0.9410,0.9410,0.9409,0.9409
AUDCAD,20260122,155100,0.9408,0.9409,0.9408,0.9409
AUDCAD,20260122,155200,0.9410,0.9411,0.9410,0.9411
AUDCAD,20260122,155300,0.9411,0.9412,0.9411,0.9412
AUDCAD,20260122,155400,0.9411,0.9411,0.9410,0.9411
AUDCAD,20260122,155500,0.9412,0.9412,0.9411,0.9411
AUDCAD,20260122,155600,0.9412,0.9412,0.9409,0.9409
AUDCAD,20260122,155700,0.9409,0.9409,0.9409,0.9409
AUDCAD,20260122,155800,0.9408,0.9408,0.9408,0.9408
AUDCAD,20260122,155900,0.9407,0.9407,0.9406,0.9406
AUDCAD,20260122,160000,0.9406,0.9406,0.9404,0.9405
AUDCAD,20260122,160100,0.9406,0.9407,0.9406,0.9407
AUDCAD,20260122,160200,0.9408,0.9408,0.9407,0.9407
AUDCAD,20260122,160300,0.9406,0.9406,0.9406,0.9406
AUDCAD,20260122,160400,0.9406,0.9406,0.9406,0.9406
AUDCAD,20260122,160500,0.9406,0.9406,0.9405,0.9405
AUDCAD,20260122,160600,0.9405,0.9407,0.9405,0.9407
AUDCAD,20260122,160700,0.9406,0.9407,0.9406,0.9407
AUDCAD,20260122,160800,0.9408,0.9408,0.9407,0.9407
AUDCAD,20260122,160900,0.9408,0.9409,0.9408,0.9409
AUDCAD,20260122,161000,0.9410,0.9411,0.9410,0.9410
AUDCAD,20260122,161100,0.9409,0.9411,0.9409,0.9411
AUDCAD,20260122,161200,0.9412,0.9412,0.9412,0.9412
AUDCAD,20260122,161300,0.9412,0.9413,0.9412,0.9413
AUDCAD,20260122,161400,0.9414,0.9414,0.9413,0.9414
AUDCAD,20260122,161500,0.9415,0.9415,0.9414,0.9414
AUDCAD,20260122,161600,0.9415,0.9416,0.9414,0.9416
AUDCAD,20260122,161700,0.9415,0.9416,0.9415,0.9416
AUDCAD,20260122,161800,0.9415,0.9415,0.9415,0.9415
AUDCAD,20260122,161900,0.9415,0.9415,0.9414,0.9414
AUDCAD,20260122,162000,0.9415,0.9416,0.9415,0.9415
AUDCAD,20260122,162100,0.9416,0.9416,0.9416,0.9416
AUDCAD,20260122,162200,0.9416,0.9416,0.9415,0.9416
AUDCAD,20260122,162300,0.9416,0.9416,0.9416,0.9416
AUDCAD,20260122,162400,0.9416,0.9417,0.9416,0.9417
AUDCAD,20260122,162500,0.9416,0.9416,0.9414,0.9414
AUDCAD,20260122,162600,0.9414,0.9415,0.9414,0.9415
AUDCAD,20260122,162700,0.9416,0.9416,0.9416,0.9416
AUDCAD,20260122,162800,0.9416,0.9416,0.9415,0.9415
AUDCAD,20260122,162900,0.9414,0.9414,0.9413,0.9413
AUDCAD,20260122,163000,0.9414,0.9414,0.9413,0.9413
AUDCAD,20260122,163100,0.9412,0.9413,0.9412,0.9413
AUDCAD,20260122,163200,0.9413,0.9413,0.9411,0.9411
AUDCAD,20260122,163300,0.9410,0.9411,0.9410,0.9411
AUDCAD,20260122,163400,0.9410,0.9410,0.9409,0.9409
AUDCAD,20260122,163500,0.9409,0.9409,0.9409,0.9409
AUDCAD,20260122,163600,0.9408,0.9409,0.9408,0.9408
AUDCAD,20260122,163700,0.9408,0.9409,0.9408,0.9409
AUDCAD,20260122,163800,0.9408,0.9409,0.9408,0.9408
AUDCAD,20260122,163900,0.9409,0.9409,0.9409,0.9409
AUDCAD,20260122,164000,0.9410,0.9410,0.9409,0.9410
AUDCAD,20260122,164100,0.9410,0.9410,0.9410,0.9410
AUDCAD,20260122,164200,0.9410,0.9411,0.9410,0.9410
AUDCAD,20260122,164300,0.9411,0.9412,0.9411,0.9412
AUDCAD,20260122,164400,0.9412,0.9412,0.9412,0.9412
AUDCAD,20260122,164500,0.9411,0.9412,0.9411,0.9412
AUDCAD,20260122,164600,0.9412,0.9413,0.9412,0.9413
AUDCAD,20260122,164700,0.9413,0.9413,0.9413,0.9413
AUDCAD,20260122,164800,0.9414,0.9415,0.9414,0.9415
AUDCAD,20260122,164900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20260122,165000,0.9416,0.9417,0.9416,0.9417
AUDCAD,20260122,165100,0.9416,0.9417,0.9415,0.9415
AUDCAD,20260122,165200,0.9416,0.9416,0.9415,0.9415
AUDCAD,20260122,165300,0.9415,0.9415,0.9415,0.9415
AUDCAD,20260122,165400,0.9414,0.9414,0.9414,0.9414
AUDCAD,20260122,165500,0.9414,0.9414,0.9414,0.9414
AUDCAD,20260122,165600,0.9414,0.9414,0.9413,0.9413
AUDCAD,20260122,165700,0.9412,0.9413,0.9412,0.9413
AUDCAD,20260122,165800,0.9414,0.9415,0.9414,0.9415
AUDCAD,20260122,165900,0.9416,0.9416,0.9416,0.9416
AUDCAD,20260122,170000,0.9417,0.9417,0.9416,0.9416
AUDCAD,20260122,170100,0.9417,0.9417,0.9417,0.9417
AUDCAD,20260122,170200,0.9417,0.9417,0.9417,0.9417
AUDCAD,20260122,170300,0.9417,0.9417,0.9417,0.9417
AUDCAD,20260122,170400,0.9417,0.9419,0.9417,0.9419
AUDCAD,20260122,170500,0.9418,0.9418,0.9418,0.9418
AUDCAD,20260122,170600,0.9419,0.9419,0.9418,0.9418
AUDCAD,20260122,170700,0.9417,0.9419,0.9417,0.9419
AUDCAD,20260122,170800,0.9420,0.9421,0.9419,0.9419
AUDCAD,20260122,170900,0.9420,0.9420,0.9420,0.9420
AUDCAD,20260122,171000,0.9421,0.9421,0.9420,0.9420
AUDCAD,20260122,171100,0.9421,0.9421,0.9420,0.9420
AUDCAD,20260122,171200,0.9421,0.9421,0.9420,0.9420
AUDCAD,20260122,171300,0.9420,0.9420,0.9419,0.9419
AUDCAD,20260122,171400,0.9419,0.9419,0.9419,0.9419
AUDCAD,20260122,171500,0.9419,0.9419,0.9419,0.9419
AUDCAD,20260122,171600,0.9418,0.9418,0.9418,0.9418
AUDCAD,20260122,171700,0.9417,0.9418,0.9417,0.9417
AUDCAD,20260122,171800,0.9418,0.9418,0.9417,0.9417
AUDCAD,20260122,171900,0.9417,0.9417,0.9417,0.9417
AUDCAD,20260122,172000,0.9418,0.9418,0.9418,0.9418
AUDCAD,20260122,172100,0.9418,0.9419,0.9418,0.9419
AUDCAD,20260122,172200,0.9419,0.9419,0.9419,0.9419
AUDCAD,20260122,172300,0.9420,0.9423,0.9420,0.9423
AUDCAD,20260122,172400,0.9422,0.9422,0.9422,0.9422
AUDCAD,20260122,172500,0.9422,0.9423,0.9422,0.9423
AUDCAD,20260122,172600,0.9424,0.9424,0.9423,0.9424
AUDCAD,20260122,172700,0.9423,0.9424,0.9423,0.9424
AUDCAD,20260122,172800,0.9424,0.9424,0.9424,0.9424
AUDCAD,20260122,172900,0.9425,0.9426,0.9425,0.9425
AUDCAD,20260122,173000,0.9425,0.9425,0.9424,0.9424
AUDCAD,20260122,173100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20260122,173200,0.9423,0.9423,0.9422,0.9422
AUDCAD,20260122,173300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20260122,173400,0.9423,0.9424,0.9423,0.9424
AUDCAD,20260122,173500,0.9425,0.9426,0.9425,0.9426
AUDCAD,20260122,173600,0.9425,0.9425,0.9424,0.9424
AUDCAD,20260122,173700,0.9425,0.9425,0.9425,0.9425
AUDCAD,20260122,173800,0.9425,0.9425,0.9425,0.9425
AUDCAD,20260122,173900,0.9425,0.9425,0.9425,0.9425
AUDCAD,20260122,174000,0.9425,0.9425,0.9425,0.9425
AUDCAD,20260122,174100,0.9425,0.9426,0.9425,0.9426
AUDCAD,20260122,174200,0.9427,0.9427,0.9426,0.9426
AUDCAD,20260122,174300,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260122,174400,0.9427,0.9428,0.9427,0.9428
AUDCAD,20260122,174500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,174600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,174700,0.9429,0.9430,0.9429,0.9430
AUDCAD,20260122,174800,0.9429,0.9429,0.9428,0.9428
AUDCAD,20260122,174900,0.9429,0.9429,0.9428,0.9428
AUDCAD,20260122,175000,0.9429,0.9429,0.9429,0.9429
AUDCAD,20260122,175100,0.9430,0.9430,0.9429,0.9429
AUDCAD,20260122,175200,0.9429,0.9429,0.9429,0.9429
AUDCAD,20260122,175300,0.9429,0.9429,0.9429,0.9429
AUDCAD,20260122,175400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,175500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,175600,0.9430,0.9430,0.9428,0.9428
AUDCAD,20260122,175700,0.9428,0.9428,0.9427,0.9427
AUDCAD,20260122,175800,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260122,175900,0.9426,0.9427,0.9426,0.9426
AUDCAD,20260122,180000,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260122,180100,0.9427,0.9428,0.9427,0.9428
AUDCAD,20260122,180200,0.9427,0.9428,0.9427,0.9428
AUDCAD,20260122,180300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,180400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,180500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,180600,0.9429,0.9429,0.9429,0.9429
AUDCAD,20260122,180700,0.9429,0.9430,0.9429,0.9430
AUDCAD,20260122,180800,0.9429,0.9429,0.9429,0.9429
AUDCAD,20260122,180900,0.9429,0.9429,0.9428,0.9428
AUDCAD,20260122,181000,0.9428,0.9428,0.9426,0.9426
AUDCAD,20260122,181100,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260122,181200,0.9427,0.9427,0.9426,0.9426
AUDCAD,20260122,181300,0.9426,0.9426,0.9426,0.9426
AUDCAD,20260122,181400,0.9426,0.9426,0.9426,0.9426
AUDCAD,20260122,181500,0.9426,0.9426,0.9426,0.9426
AUDCAD,20260122,181600,0.9426,0.9427,0.9426,0.9427
AUDCAD,20260122,181700,0.9426,0.9426,0.9425,0.9425
AUDCAD,20260122,181800,0.9425,0.9425,0.9425,0.9425
AUDCAD,20260122,181900,0.9424,0.9425,0.9424,0.9425
AUDCAD,20260122,182000,0.9425,0.9426,0.9425,0.9426
AUDCAD,20260122,182100,0.9426,0.9426,0.9426,0.9426
AUDCAD,20260122,182200,0.9426,0.9426,0.9426,0.9426
AUDCAD,20260122,182300,0.9425,0.9425,0.9425,0.9425
AUDCAD,20260122,182400,0.9425,0.9425,0.9425,0.9425
AUDCAD,20260122,182500,0.9425,0.9425,0.9425,0.9425
AUDCAD,20260122,182600,0.9426,0.9427,0.9426,0.9427
AUDCAD,20260122,182700,0.9426,0.9426,0.9426,0.9426
AUDCAD,20260122,182800,0.9426,0.9427,0.9426,0.9427
AUDCAD,20260122,182900,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260122,183000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,183100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,183200,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260122,183300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,183400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,183500,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260122,183600,0.9428,0.9428,0.9427,0.9427
AUDCAD,20260122,183700,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260122,183800,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260122,183900,0.9426,0.9426,0.9425,0.9426
AUDCAD,20260122,184000,0.9426,0.9426,0.9426,0.9426
AUDCAD,20260122,184100,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260122,184200,0.9426,0.9426,0.9426,0.9426
AUDCAD,20260122,184300,0.9426,0.9426,0.9426,0.9426
AUDCAD,20260122,184400,0.9426,0.9427,0.9426,0.9426
AUDCAD,20260122,184500,0.9427,0.9427,0.9426,0.9426
AUDCAD,20260122,184600,0.9426,0.9426,0.9426,0.9426
AUDCAD,20260122,184700,0.9426,0.9426,0.9424,0.9424
AUDCAD,20260122,184800,0.9424,0.9424,0.9424,0.9424
AUDCAD,20260122,184900,0.9425,0.9425,0.9424,0.9424
AUDCAD,20260122,185000,0.9424,0.9424,0.9424,0.9424
AUDCAD,20260122,185100,0.9424,0.9424,0.9424,0.9424
AUDCAD,20260122,185200,0.9423,0.9424,0.9423,0.9424
AUDCAD,20260122,185300,0.9425,0.9425,0.9425,0.9425
AUDCAD,20260122,185400,0.9425,0.9426,0.9425,0.9426
AUDCAD,20260122,185500,0.9425,0.9425,0.9425,0.9425
AUDCAD,20260122,185600,0.9425,0.9425,0.9424,0.9424
AUDCAD,20260122,185700,0.9424,0.9425,0.9424,0.9425
AUDCAD,20260122,185800,0.9425,0.9425,0.9425,0.9425
AUDCAD,20260122,185900,0.9425,0.9425,0.9425,0.9425
AUDCAD,20260122,190000,0.9426,0.9426,0.9425,0.9425
AUDCAD,20260122,190100,0.9426,0.9426,0.9426,0.9426
AUDCAD,20260122,190200,0.9426,0.9426,0.9426,0.9426
AUDCAD,20260122,190300,0.9426,0.9427,0.9426,0.9426
AUDCAD,20260122,190400,0.9426,0.9426,0.9426,0.9426
AUDCAD,20260122,190500,0.9426,0.9426,0.9426,0.9426
AUDCAD,20260122,190600,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260122,190700,0.9427,0.9428,0.9427,0.9427
AUDCAD,20260122,190800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,190900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,191000,0.9428,0.9429,0.9428,0.9429
AUDCAD,20260122,191100,0.9430,0.9430,0.9429,0.9429
AUDCAD,20260122,191200,0.9429,0.9429,0.9429,0.9429
AUDCAD,20260122,191300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,191400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,191500,0.9430,0.9430,0.9429,0.9430
AUDCAD,20260122,191600,0.9429,0.9429,0.9429,0.9429
AUDCAD,20260122,191700,0.9429,0.9429,0.9429,0.9429
AUDCAD,20260122,191800,0.9429,0.9429,0.9428,0.9428
AUDCAD,20260122,191900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,192000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,192100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,192200,0.9429,0.9430,0.9429,0.9430
AUDCAD,20260122,192300,0.9430,0.9431,0.9430,0.9431
AUDCAD,20260122,192400,0.9430,0.9431,0.9430,0.9430
AUDCAD,20260122,192500,0.9431,0.9431,0.9431,0.9431
AUDCAD,20260122,192600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,192700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,192800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,192900,0.9430,0.9431,0.9430,0.9431
AUDCAD,20260122,193000,0.9431,0.9431,0.9431,0.9431
AUDCAD,20260122,193100,0.9431,0.9431,0.9431,0.9431
AUDCAD,20260122,193200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,193300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,193400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,193500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,193600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,193700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,193800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,193900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,194000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,194100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,194200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,194300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,194400,0.9430,0.9431,0.9430,0.9431
AUDCAD,20260122,194500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,194600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,194700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,194800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,194900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,195000,0.9430,0.9430,0.9429,0.9430
AUDCAD,20260122,195100,0.9429,0.9429,0.9429,0.9429
AUDCAD,20260122,195200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,195300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,195400,0.9430,0.9430,0.9428,0.9428
AUDCAD,20260122,195500,0.9428,0.9429,0.9428,0.9429
AUDCAD,20260122,195600,0.9429,0.9429,0.9429,0.9429
AUDCAD,20260122,195700,0.9429,0.9429,0.9429,0.9429
AUDCAD,20260122,195800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,195900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,200000,0.9430,0.9430,0.9429,0.9429
AUDCAD,20260122,200100,0.9429,0.9429,0.9429,0.9429
AUDCAD,20260122,200200,0.9429,0.9429,0.9429,0.9429
AUDCAD,20260122,200300,0.9429,0.9429,0.9429,0.9429
AUDCAD,20260122,200400,0.9429,0.9429,0.9429,0.9429
AUDCAD,20260122,200500,0.9429,0.9429,0.9429,0.9429
AUDCAD,20260122,200600,0.9430,0.9430,0.9429,0.9429
AUDCAD,20260122,200700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,200800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,200900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,201000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,201100,0.9431,0.9431,0.9431,0.9431
AUDCAD,20260122,201200,0.9431,0.9432,0.9431,0.9432
AUDCAD,20260122,201300,0.9432,0.9432,0.9431,0.9431
AUDCAD,20260122,201400,0.9432,0.9432,0.9431,0.9432
AUDCAD,20260122,201500,0.9432,0.9432,0.9432,0.9432
AUDCAD,20260122,201600,0.9431,0.9431,0.9431,0.9431
AUDCAD,20260122,201700,0.9431,0.9431,0.9431,0.9431
AUDCAD,20260122,201800,0.9431,0.9431,0.9431,0.9431
AUDCAD,20260122,201900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,202000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,202100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,202200,0.9431,0.9431,0.9431,0.9431
AUDCAD,20260122,202300,0.9431,0.9431,0.9430,0.9430
AUDCAD,20260122,202400,0.9431,0.9431,0.9431,0.9431
AUDCAD,20260122,202500,0.9431,0.9431,0.9430,0.9430
AUDCAD,20260122,202600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,202700,0.9430,0.9431,0.9430,0.9431
AUDCAD,20260122,202800,0.9431,0.9431,0.9431,0.9431
AUDCAD,20260122,202900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,203000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,203100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,203200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,203300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,203400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,203500,0.9430,0.9431,0.9430,0.9431
AUDCAD,20260122,203600,0.9431,0.9431,0.9431,0.9431
AUDCAD,20260122,203700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,203800,0.9431,0.9431,0.9430,0.9430
AUDCAD,20260122,203900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,204000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,204100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,204200,0.9431,0.9431,0.9430,0.9430
AUDCAD,20260122,204300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,204400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,204500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,204600,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,204700,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,204800,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,204900,0.9430,0.9430,0.9429,0.9429
AUDCAD,20260122,205000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,205100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,205200,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,205300,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,205400,0.9430,0.9430,0.9429,0.9429
AUDCAD,20260122,205500,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,205600,0.9430,0.9430,0.9429,0.9429
AUDCAD,20260122,205700,0.9429,0.9429,0.9429,0.9429
AUDCAD,20260122,205800,0.9429,0.9429,0.9429,0.9429
AUDCAD,20260122,205900,0.9429,0.9429,0.9429,0.9429
AUDCAD,20260122,210000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,210100,0.9430,0.9430,0.9428,0.9428
AUDCAD,20260122,210200,0.9429,0.9429,0.9428,0.9428
AUDCAD,20260122,210300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,210400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,210500,0.9428,0.9428,0.9427,0.9428
AUDCAD,20260122,210600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,210700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,210800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,210900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,211000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,211100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,211200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,211300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,211400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,211500,0.9427,0.9428,0.9427,0.9428
AUDCAD,20260122,211600,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260122,211700,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260122,211800,0.9427,0.9428,0.9427,0.9428
AUDCAD,20260122,211900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,212000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,212100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,212200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,212300,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,212400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,212500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,212600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,212700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,212800,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260122,212900,0.9428,0.9428,0.9427,0.9427
AUDCAD,20260122,213000,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260122,213100,0.9426,0.9426,0.9426,0.9426
AUDCAD,20260122,213200,0.9426,0.9426,0.9426,0.9426
AUDCAD,20260122,213300,0.9425,0.9425,0.9425,0.9425
AUDCAD,20260122,213400,0.9425,0.9425,0.9425,0.9425
AUDCAD,20260122,213500,0.9425,0.9425,0.9425,0.9425
AUDCAD,20260122,213600,0.9425,0.9425,0.9425,0.9425
AUDCAD,20260122,213700,0.9425,0.9425,0.9424,0.9424
AUDCAD,20260122,213800,0.9424,0.9424,0.9424,0.9424
AUDCAD,20260122,213900,0.9423,0.9423,0.9423,0.9423
AUDCAD,20260122,214000,0.9423,0.9423,0.9423,0.9423
AUDCAD,20260122,214100,0.9423,0.9423,0.9423,0.9423
AUDCAD,20260122,214200,0.9423,0.9423,0.9423,0.9423
AUDCAD,20260122,214300,0.9423,0.9423,0.9423,0.9423
AUDCAD,20260122,214400,0.9423,0.9423,0.9423,0.9423
AUDCAD,20260122,214500,0.9423,0.9424,0.9423,0.9424
AUDCAD,20260122,214600,0.9425,0.9425,0.9424,0.9424
AUDCAD,20260122,214700,0.9424,0.9424,0.9424,0.9424
AUDCAD,20260122,214800,0.9424,0.9424,0.9424,0.9424
AUDCAD,20260122,214900,0.9424,0.9424,0.9424,0.9424
AUDCAD,20260122,215000,0.9424,0.9424,0.9424,0.9424
AUDCAD,20260122,215100,0.9424,0.9425,0.9424,0.9425
AUDCAD,20260122,215200,0.9424,0.9424,0.9423,0.9424
AUDCAD,20260122,215300,0.9424,0.9424,0.9424,0.9424
AUDCAD,20260122,215400,0.9424,0.9424,0.9424,0.9424
AUDCAD,20260122,215500,0.9424,0.9424,0.9424,0.9424
AUDCAD,20260122,215600,0.9424,0.9424,0.9424,0.9424
AUDCAD,20260122,215700,0.9425,0.9425,0.9425,0.9425
AUDCAD,20260122,215800,0.9425,0.9425,0.9425,0.9425
AUDCAD,20260122,215900,0.9424,0.9425,0.9424,0.9425
AUDCAD,20260122,220000,0.9425,0.9425,0.9424,0.9424
AUDCAD,20260122,220100,0.9424,0.9424,0.9424,0.9424
AUDCAD,20260122,220200,0.9424,0.9424,0.9424,0.9424
AUDCAD,20260122,220300,0.9425,0.9425,0.9425,0.9425
AUDCAD,20260122,220400,0.9425,0.9425,0.9425,0.9425
AUDCAD,20260122,220500,0.9425,0.9425,0.9425,0.9425
AUDCAD,20260122,220600,0.9425,0.9426,0.9425,0.9426
AUDCAD,20260122,220700,0.9426,0.9426,0.9426,0.9426
AUDCAD,20260122,220800,0.9426,0.9426,0.9426,0.9426
AUDCAD,20260122,220900,0.9426,0.9426,0.9426,0.9426
AUDCAD,20260122,221000,0.9426,0.9426,0.9425,0.9425
AUDCAD,20260122,221100,0.9425,0.9425,0.9425,0.9425
AUDCAD,20260122,221200,0.9425,0.9425,0.9425,0.9425
AUDCAD,20260122,221300,0.9425,0.9425,0.9425,0.9425
AUDCAD,20260122,221400,0.9425,0.9425,0.9425,0.9425
AUDCAD,20260122,221500,0.9425,0.9425,0.9425,0.9425
AUDCAD,20260122,221600,0.9426,0.9426,0.9426,0.9426
AUDCAD,20260122,221700,0.9426,0.9426,0.9426,0.9426
AUDCAD,20260122,221800,0.9426,0.9426,0.9426,0.9426
AUDCAD,20260122,221900,0.9426,0.9426,0.9426,0.9426
AUDCAD,20260122,222000,0.9426,0.9426,0.9426,0.9426
AUDCAD,20260122,222100,0.9426,0.9426,0.9426,0.9426
AUDCAD,20260122,222200,0.9426,0.9426,0.9426,0.9426
AUDCAD,20260122,222300,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260122,222400,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260122,222500,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260122,222600,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260122,222700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,222800,0.9428,0.9429,0.9428,0.9429
AUDCAD,20260122,222900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,223000,0.9429,0.9429,0.9428,0.9428
AUDCAD,20260122,223100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,223200,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260122,223300,0.9427,0.9428,0.9427,0.9428
AUDCAD,20260122,223400,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,223500,0.9427,0.9427,0.9426,0.9426
AUDCAD,20260122,223600,0.9427,0.9428,0.9427,0.9428
AUDCAD,20260122,223700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,223800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,223900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,224000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,224100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,224200,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,224300,0.9429,0.9429,0.9429,0.9429
AUDCAD,20260122,224400,0.9429,0.9429,0.9428,0.9428
AUDCAD,20260122,224500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,224600,0.9429,0.9429,0.9428,0.9428
AUDCAD,20260122,224700,0.9428,0.9429,0.9428,0.9428
AUDCAD,20260122,224800,0.9429,0.9429,0.9429,0.9429
AUDCAD,20260122,224900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,225000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,225100,0.9430,0.9431,0.9430,0.9431
AUDCAD,20260122,225200,0.9431,0.9431,0.9431,0.9431
AUDCAD,20260122,225300,0.9431,0.9431,0.9430,0.9430
AUDCAD,20260122,225400,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,225500,0.9429,0.9429,0.9429,0.9429
AUDCAD,20260122,225600,0.9429,0.9429,0.9429,0.9429
AUDCAD,20260122,225700,0.9429,0.9429,0.9428,0.9428
AUDCAD,20260122,225800,0.9427,0.9428,0.9427,0.9428
AUDCAD,20260122,225900,0.9427,0.9428,0.9427,0.9428
AUDCAD,20260122,230000,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260122,230100,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260122,230200,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260122,230300,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260122,230400,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260122,230500,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260122,230600,0.9427,0.9427,0.9426,0.9426
AUDCAD,20260122,230700,0.9426,0.9426,0.9426,0.9426
AUDCAD,20260122,230800,0.9426,0.9426,0.9426,0.9426
AUDCAD,20260122,230900,0.9426,0.9427,0.9426,0.9427
AUDCAD,20260122,231000,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260122,231100,0.9426,0.9426,0.9426,0.9426
AUDCAD,20260122,231200,0.9426,0.9426,0.9426,0.9426
AUDCAD,20260122,231300,0.9426,0.9426,0.9426,0.9426
AUDCAD,20260122,231400,0.9426,0.9427,0.9426,0.9427
AUDCAD,20260122,231500,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260122,231600,0.9427,0.9427,0.9426,0.9426
AUDCAD,20260122,231700,0.9427,0.9427,0.9426,0.9427
AUDCAD,20260122,231800,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260122,231900,0.9426,0.9426,0.9426,0.9426
AUDCAD,20260122,232000,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260122,232100,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260122,232200,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260122,232300,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260122,232400,0.9427,0.9428,0.9427,0.9428
AUDCAD,20260122,232500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,232600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,232700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,232800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,232900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,233000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,233100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,233200,0.9429,0.9429,0.9429,0.9429
AUDCAD,20260122,233300,0.9429,0.9429,0.9429,0.9429
AUDCAD,20260122,233400,0.9429,0.9429,0.9429,0.9429
AUDCAD,20260122,233500,0.9429,0.9429,0.9429,0.9429
AUDCAD,20260122,233600,0.9429,0.9430,0.9428,0.9428
AUDCAD,20260122,233700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,233800,0.9429,0.9430,0.9429,0.9430
AUDCAD,20260122,233900,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,234000,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,234100,0.9430,0.9430,0.9430,0.9430
AUDCAD,20260122,234200,0.9430,0.9430,0.9429,0.9429
AUDCAD,20260122,234300,0.9429,0.9429,0.9429,0.9429
AUDCAD,20260122,234400,0.9429,0.9429,0.9429,0.9429
AUDCAD,20260122,234500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,234600,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,234700,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,234800,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,234900,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,235000,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,235100,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,235200,0.9428,0.9428,0.9427,0.9427
AUDCAD,20260122,235300,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260122,235400,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260122,235500,0.9428,0.9428,0.9428,0.9428
AUDCAD,20260122,235600,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260122,235700,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260122,235800,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260122,235900,0.9427,0.9427,0.9427,0.9427
AUDCAD,20260123,000000,0.9427,0.9427,0.9426,0.9426
AUDNZD,20260122,000100,1.1563,1.1564,1.1563,1.1563
AUDNZD,20260122,000200,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260122,000300,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260122,000400,1.1564,1.1567,1.1564,1.1567
AUDNZD,20260122,000500,1.1566,1.1566,1.1565,1.1565
AUDNZD,20260122,000600,1.1566,1.1569,1.1566,1.1569
AUDNZD,20260122,000700,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260122,000800,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260122,000900,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260122,001000,1.1567,1.1567,1.1566,1.1566
AUDNZD,20260122,001100,1.1567,1.1569,1.1567,1.1569
AUDNZD,20260122,001200,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260122,001300,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260122,001400,1.1570,1.1570,1.1569,1.1569
AUDNZD,20260122,001500,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260122,001600,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260122,001700,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260122,001800,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260122,001900,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260122,002000,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260122,002100,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260122,002200,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260122,002300,1.1568,1.1569,1.1568,1.1569
AUDNZD,20260122,002400,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260122,002500,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260122,002600,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260122,002700,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260122,002800,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260122,002900,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260122,003000,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260122,003100,1.1569,1.1569,1.1567,1.1567
AUDNZD,20260122,003200,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260122,003300,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260122,003400,1.1568,1.1568,1.1567,1.1568
AUDNZD,20260122,003500,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260122,003600,1.1568,1.1568,1.1567,1.1567
AUDNZD,20260122,003700,1.1568,1.1570,1.1567,1.1570
AUDNZD,20260122,003800,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260122,003900,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260122,004000,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260122,004100,1.1570,1.1571,1.1570,1.1571
AUDNZD,20260122,004200,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260122,004300,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260122,004400,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260122,004500,1.1571,1.1572,1.1571,1.1572
AUDNZD,20260122,004600,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260122,004700,1.1570,1.1571,1.1570,1.1571
AUDNZD,20260122,004800,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260122,004900,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260122,005000,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260122,005100,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260122,005200,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260122,005300,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260122,005400,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260122,005500,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260122,005600,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260122,005700,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260122,005800,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260122,005900,1.1569,1.1569,1.1568,1.1568
AUDNZD,20260122,010000,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260122,010100,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260122,010200,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260122,010300,1.1569,1.1570,1.1569,1.1570
AUDNZD,20260122,010400,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260122,010500,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260122,010600,1.1571,1.1572,1.1571,1.1572
AUDNZD,20260122,010700,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260122,010800,1.1571,1.1572,1.1571,1.1572
AUDNZD,20260122,010900,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260122,011000,1.1573,1.1574,1.1573,1.1574
AUDNZD,20260122,011100,1.1575,1.1575,1.1574,1.1575
AUDNZD,20260122,011200,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260122,011300,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260122,011400,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260122,011500,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260122,011600,1.1575,1.1575,1.1574,1.1574
AUDNZD,20260122,011700,1.1575,1.1576,1.1575,1.1575
AUDNZD,20260122,011800,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260122,011900,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260122,012000,1.1576,1.1576,1.1575,1.1575
AUDNZD,20260122,012100,1.1575,1.1576,1.1575,1.1576
AUDNZD,20260122,012200,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260122,012300,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260122,012400,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260122,012500,1.1575,1.1576,1.1575,1.1576
AUDNZD,20260122,012600,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260122,012700,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260122,012800,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260122,012900,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260122,013000,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260122,013100,1.1576,1.1610,1.1576,1.1609
AUDNZD,20260122,013200,1.1608,1.1608,1.1606,1.1607
AUDNZD,20260122,013300,1.1608,1.1610,1.1607,1.1610
AUDNZD,20260122,013400,1.1611,1.1613,1.1611,1.1612
AUDNZD,20260122,013500,1.1614,1.1616,1.1612,1.1612
AUDNZD,20260122,013600,1.1611,1.1611,1.1610,1.1611
AUDNZD,20260122,013700,1.1610,1.1611,1.1609,1.1611
AUDNZD,20260122,013800,1.1612,1.1615,1.1612,1.1612
AUDNZD,20260122,013900,1.1611,1.1611,1.1609,1.1609
AUDNZD,20260122,014000,1.1608,1.1609,1.1606,1.1609
AUDNZD,20260122,014100,1.1608,1.1608,1.1603,1.1604
AUDNZD,20260122,014200,1.1603,1.1605,1.1603,1.1605
AUDNZD,20260122,014300,1.1606,1.1606,1.1604,1.1604
AUDNZD,20260122,014400,1.1603,1.1603,1.1601,1.1601
AUDNZD,20260122,014500,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260122,014600,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260122,014700,1.1597,1.1597,1.1595,1.1595
AUDNZD,20260122,014800,1.1594,1.1595,1.1593,1.1593
AUDNZD,20260122,014900,1.1592,1.1592,1.1591,1.1592
AUDNZD,20260122,015000,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260122,015100,1.1593,1.1595,1.1593,1.1595
AUDNZD,20260122,015200,1.1596,1.1597,1.1596,1.1597
AUDNZD,20260122,015300,1.1598,1.1601,1.1598,1.1601
AUDNZD,20260122,015400,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260122,015500,1.1601,1.1602,1.1601,1.1602
AUDNZD,20260122,015600,1.1603,1.1604,1.1603,1.1604
AUDNZD,20260122,015700,1.1605,1.1605,1.1604,1.1604
AUDNZD,20260122,015800,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260122,015900,1.1605,1.1607,1.1605,1.1607
AUDNZD,20260122,020000,1.1608,1.1609,1.1608,1.1609
AUDNZD,20260122,020100,1.1608,1.1608,1.1605,1.1605
AUDNZD,20260122,020200,1.1606,1.1608,1.1606,1.1608
AUDNZD,20260122,020300,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260122,020400,1.1608,1.1609,1.1608,1.1608
AUDNZD,20260122,020500,1.1609,1.1610,1.1609,1.1610
AUDNZD,20260122,020600,1.1611,1.1612,1.1610,1.1612
AUDNZD,20260122,020700,1.1613,1.1617,1.1612,1.1616
AUDNZD,20260122,020800,1.1617,1.1621,1.1617,1.1621
AUDNZD,20260122,020900,1.1622,1.1622,1.1612,1.1612
AUDNZD,20260122,021000,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260122,021100,1.1611,1.1612,1.1610,1.1610
AUDNZD,20260122,021200,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260122,021300,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260122,021400,1.1610,1.1610,1.1609,1.1609
AUDNZD,20260122,021500,1.1610,1.1610,1.1608,1.1608
AUDNZD,20260122,021600,1.1608,1.1608,1.1607,1.1607
AUDNZD,20260122,021700,1.1608,1.1608,1.1607,1.1608
AUDNZD,20260122,021800,1.1607,1.1608,1.1607,1.1608
AUDNZD,20260122,021900,1.1608,1.1609,1.1608,1.1609
AUDNZD,20260122,022000,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260122,022100,1.1608,1.1609,1.1608,1.1609
AUDNZD,20260122,022200,1.1609,1.1610,1.1609,1.1610
AUDNZD,20260122,022300,1.1611,1.1612,1.1610,1.1610
AUDNZD,20260122,022400,1.1609,1.1610,1.1609,1.1610
AUDNZD,20260122,022500,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260122,022600,1.1612,1.1612,1.1611,1.1611
AUDNZD,20260122,022700,1.1610,1.1610,1.1608,1.1608
AUDNZD,20260122,022800,1.1609,1.1610,1.1607,1.1607
AUDNZD,20260122,022900,1.1608,1.1609,1.1608,1.1608
AUDNZD,20260122,023000,1.1609,1.1609,1.1608,1.1608
AUDNZD,20260122,023100,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260122,023200,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260122,023300,1.1608,1.1609,1.1608,1.1609
AUDNZD,20260122,023400,1.1610,1.1611,1.1609,1.1611
AUDNZD,20260122,023500,1.1610,1.1611,1.1610,1.1611
AUDNZD,20260122,023600,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260122,023700,1.1612,1.1613,1.1612,1.1613
AUDNZD,20260122,023800,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260122,023900,1.1611,1.1611,1.1610,1.1611
AUDNZD,20260122,024000,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260122,024100,1.1612,1.1613,1.1612,1.1612
AUDNZD,20260122,024200,1.1612,1.1612,1.1611,1.1612
AUDNZD,20260122,024300,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260122,024400,1.1612,1.1612,1.1611,1.1611
AUDNZD,20260122,024500,1.1610,1.1610,1.1609,1.1610
AUDNZD,20260122,024600,1.1609,1.1610,1.1608,1.1608
AUDNZD,20260122,024700,1.1607,1.1608,1.1607,1.1608
AUDNZD,20260122,024800,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260122,024900,1.1609,1.1609,1.1608,1.1608
AUDNZD,20260122,025000,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260122,025100,1.1609,1.1610,1.1609,1.1610
AUDNZD,20260122,025200,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260122,025300,1.1609,1.1609,1.1607,1.1607
AUDNZD,20260122,025400,1.1609,1.1609,1.1608,1.1608
AUDNZD,20260122,025500,1.1607,1.1608,1.1607,1.1608
AUDNZD,20260122,025600,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260122,025700,1.1609,1.1611,1.1609,1.1611
AUDNZD,20260122,025800,1.1610,1.1612,1.1610,1.1612
AUDNZD,20260122,025900,1.1611,1.1613,1.1611,1.1613
AUDNZD,20260122,030000,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260122,030100,1.1612,1.1612,1.1611,1.1612
AUDNZD,20260122,030200,1.1612,1.1612,1.1611,1.1611
AUDNZD,20260122,030300,1.1609,1.1609,1.1608,1.1608
AUDNZD,20260122,030400,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260122,030500,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260122,030600,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260122,030700,1.1608,1.1610,1.1608,1.1610
AUDNZD,20260122,030800,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260122,030900,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260122,031000,1.1607,1.1607,1.1605,1.1605
AUDNZD,20260122,031100,1.1606,1.1608,1.1606,1.1608
AUDNZD,20260122,031200,1.1607,1.1607,1.1605,1.1605
AUDNZD,20260122,031300,1.1606,1.1607,1.1606,1.1607
AUDNZD,20260122,031400,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260122,031500,1.1605,1.1605,1.1604,1.1604
AUDNZD,20260122,031600,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260122,031700,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260122,031800,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260122,031900,1.1606,1.1607,1.1605,1.1605
AUDNZD,20260122,032000,1.1606,1.1606,1.1605,1.1605
AUDNZD,20260122,032100,1.1606,1.1606,1.1605,1.1605
AUDNZD,20260122,032200,1.1606,1.1606,1.1605,1.1605
AUDNZD,20260122,032300,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260122,032400,1.1607,1.1608,1.1607,1.1607
AUDNZD,20260122,032500,1.1606,1.1608,1.1606,1.1608
AUDNZD,20260122,032600,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260122,032700,1.1607,1.1607,1.1606,1.1606
AUDNZD,20260122,032800,1.1607,1.1607,1.1606,1.1607
AUDNZD,20260122,032900,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260122,033000,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260122,033100,1.1606,1.1606,1.1605,1.1605
AUDNZD,20260122,033200,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260122,033300,1.1604,1.1604,1.1603,1.1603
AUDNZD,20260122,033400,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260122,033500,1.1602,1.1603,1.1602,1.1603
AUDNZD,20260122,033600,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260122,033700,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260122,033800,1.1602,1.1602,1.1602,1.1602
AUDNZD,20260122,033900,1.1602,1.1604,1.1602,1.1604
AUDNZD,20260122,034000,1.1603,1.1604,1.1603,1.1603
AUDNZD,20260122,034100,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260122,034200,1.1602,1.1603,1.1602,1.1603
AUDNZD,20260122,034300,1.1603,1.1604,1.1603,1.1604
AUDNZD,20260122,034400,1.1605,1.1605,1.1604,1.1604
AUDNZD,20260122,034500,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260122,034600,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260122,034700,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260122,034800,1.1604,1.1607,1.1604,1.1607
AUDNZD,20260122,034900,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260122,035000,1.1606,1.1606,1.1605,1.1605
AUDNZD,20260122,035100,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260122,035200,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260122,035300,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260122,035400,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260122,035500,1.1605,1.1606,1.1605,1.1606
AUDNZD,20260122,035600,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260122,035700,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260122,035800,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260122,035900,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260122,040000,1.1605,1.1606,1.1605,1.1606
AUDNZD,20260122,040100,1.1607,1.1607,1.1606,1.1606
AUDNZD,20260122,040200,1.1607,1.1607,1.1606,1.1606
AUDNZD,20260122,040300,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260122,040400,1.1606,1.1607,1.1606,1.1606
AUDNZD,20260122,040500,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260122,040600,1.1607,1.1608,1.1607,1.1607
AUDNZD,20260122,040700,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260122,040800,1.1608,1.1608,1.1607,1.1607
AUDNZD,20260122,040900,1.1606,1.1606,1.1605,1.1605
AUDNZD,20260122,041000,1.1604,1.1604,1.1602,1.1602
AUDNZD,20260122,041100,1.1603,1.1604,1.1603,1.1604
AUDNZD,20260122,041200,1.1605,1.1606,1.1605,1.1606
AUDNZD,20260122,041300,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260122,041400,1.1606,1.1606,1.1605,1.1605
AUDNZD,20260122,041500,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260122,041600,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260122,041700,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260122,041800,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260122,041900,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260122,042000,1.1604,1.1604,1.1603,1.1603
AUDNZD,20260122,042100,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260122,042200,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260122,042300,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260122,042400,1.1605,1.1606,1.1605,1.1606
AUDNZD,20260122,042500,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260122,042600,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260122,042700,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260122,042800,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260122,042900,1.1605,1.1606,1.1605,1.1605
AUDNZD,20260122,043000,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260122,043100,1.1604,1.1606,1.1604,1.1606
AUDNZD,20260122,043200,1.1607,1.1607,1.1606,1.1606
AUDNZD,20260122,043300,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260122,043400,1.1607,1.1608,1.1607,1.1607
AUDNZD,20260122,043500,1.1608,1.1608,1.1607,1.1607
AUDNZD,20260122,043600,1.1607,1.1607,1.1606,1.1606
AUDNZD,20260122,043700,1.1605,1.1607,1.1605,1.1607
AUDNZD,20260122,043800,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260122,043900,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260122,044000,1.1606,1.1607,1.1605,1.1605
AUDNZD,20260122,044100,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260122,044200,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260122,044300,1.1606,1.1607,1.1606,1.1607
AUDNZD,20260122,044400,1.1606,1.1606,1.1605,1.1605
AUDNZD,20260122,044500,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260122,044600,1.1605,1.1607,1.1605,1.1607
AUDNZD,20260122,044700,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260122,044800,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260122,044900,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260122,045000,1.1605,1.1607,1.1605,1.1607
AUDNZD,20260122,045100,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260122,045200,1.1606,1.1607,1.1606,1.1607
AUDNZD,20260122,045300,1.1608,1.1609,1.1608,1.1608
AUDNZD,20260122,045400,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260122,045500,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260122,045600,1.1606,1.1607,1.1606,1.1607
AUDNZD,20260122,045700,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260122,045800,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260122,045900,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260122,050000,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260122,050100,1.1609,1.1609,1.1605,1.1608
AUDNZD,20260122,050200,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260122,050300,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260122,050400,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260122,050500,1.1609,1.1611,1.1609,1.1611
AUDNZD,20260122,050600,1.1610,1.1611,1.1610,1.1611
AUDNZD,20260122,050700,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260122,050800,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260122,050900,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260122,051000,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260122,051100,1.1611,1.1611,1.1610,1.1611
AUDNZD,20260122,051200,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260122,051300,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260122,051400,1.1610,1.1611,1.1610,1.1611
AUDNZD,20260122,051500,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260122,051600,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260122,051700,1.1611,1.1611,1.1610,1.1610
AUDNZD,20260122,051800,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260122,051900,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260122,052000,1.1611,1.1611,1.1610,1.1610
AUDNZD,20260122,052100,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260122,052200,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260122,052300,1.1610,1.1611,1.1610,1.1611
AUDNZD,20260122,052400,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260122,052500,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260122,052600,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260122,052700,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260122,052800,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260122,052900,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260122,053000,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260122,053100,1.1610,1.1611,1.1610,1.1611
AUDNZD,20260122,053200,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260122,053300,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260122,053400,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260122,053500,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260122,053600,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260122,053700,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260122,053800,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260122,053900,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260122,054000,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260122,054100,1.1611,1.1611,1.1609,1.1610
AUDNZD,20260122,054200,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260122,054300,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260122,054400,1.1610,1.1612,1.1610,1.1612
AUDNZD,20260122,054500,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260122,054600,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260122,054700,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260122,054800,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260122,054900,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260122,055000,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260122,055100,1.1613,1.1613,1.1612,1.1612
AUDNZD,20260122,055200,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260122,055300,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260122,055400,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260122,055500,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260122,055600,1.1611,1.1611,1.1610,1.1610
AUDNZD,20260122,055700,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260122,055800,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260122,055900,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260122,060000,1.1613,1.1613,1.1612,1.1612
AUDNZD,20260122,060100,1.1613,1.1614,1.1613,1.1614
AUDNZD,20260122,060200,1.1613,1.1614,1.1613,1.1614
AUDNZD,20260122,060300,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260122,060400,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260122,060500,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260122,060600,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260122,060700,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260122,060800,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260122,060900,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260122,061000,1.1615,1.1615,1.1613,1.1613
AUDNZD,20260122,061100,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260122,061200,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260122,061300,1.1612,1.1613,1.1612,1.1613
AUDNZD,20260122,061400,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260122,061500,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260122,061600,1.1614,1.1614,1.1612,1.1612
AUDNZD,20260122,061700,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260122,061800,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260122,061900,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260122,062000,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260122,062100,1.1609,1.1610,1.1609,1.1610
AUDNZD,20260122,062200,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260122,062300,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260122,062400,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260122,062500,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260122,062600,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260122,062700,1.1610,1.1610,1.1609,1.1609
AUDNZD,20260122,062800,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260122,062900,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260122,063000,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260122,063100,1.1609,1.1610,1.1609,1.1610
AUDNZD,20260122,063200,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260122,063300,1.1610,1.1611,1.1610,1.1611
AUDNZD,20260122,063400,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260122,063500,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260122,063600,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260122,063700,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260122,063800,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260122,063900,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260122,064000,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260122,064100,1.1611,1.1612,1.1611,1.1611
AUDNZD,20260122,064200,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260122,064300,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260122,064400,1.1611,1.1611,1.1610,1.1611
AUDNZD,20260122,064500,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260122,064600,1.1610,1.1612,1.1610,1.1612
AUDNZD,20260122,064700,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260122,064800,1.1612,1.1612,1.1611,1.1611
AUDNZD,20260122,064900,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260122,065000,1.1612,1.1612,1.1611,1.1611
AUDNZD,20260122,065100,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260122,065200,1.1610,1.1611,1.1610,1.1611
AUDNZD,20260122,065300,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260122,065400,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260122,065500,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260122,065600,1.1612,1.1612,1.1609,1.1610
AUDNZD,20260122,065700,1.1611,1.1613,1.1610,1.1610
AUDNZD,20260122,065800,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260122,065900,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260122,070000,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260122,070100,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260122,070200,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260122,070300,1.1613,1.1615,1.1613,1.1614
AUDNZD,20260122,070400,1.1613,1.1613,1.1612,1.1612
AUDNZD,20260122,070500,1.1612,1.1613,1.1612,1.1613
AUDNZD,20260122,070600,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260122,070700,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260122,070800,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260122,070900,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260122,071000,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260122,071100,1.1612,1.1613,1.1612,1.1612
AUDNZD,20260122,071200,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260122,071300,1.1612,1.1612,1.1610,1.1610
AUDNZD,20260122,071400,1.1611,1.1611,1.1610,1.1610
AUDNZD,20260122,071500,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260122,071600,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260122,071700,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260122,071800,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260122,071900,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260122,072000,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260122,072100,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260122,072200,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260122,072300,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260122,072400,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260122,072500,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260122,072600,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260122,072700,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260122,072800,1.1609,1.1610,1.1609,1.1610
AUDNZD,20260122,072900,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260122,073000,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260122,073100,1.1611,1.1611,1.1610,1.1610
AUDNZD,20260122,073200,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260122,073300,1.1611,1.1611,1.1610,1.1610
AUDNZD,20260122,073400,1.1609,1.1610,1.1609,1.1610
AUDNZD,20260122,073500,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260122,073600,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260122,073700,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260122,073800,1.1609,1.1609,1.1609,1.1609
AUDNZD,20260122,073900,1.1609,1.1612,1.1609,1.1612
AUDNZD,20260122,074000,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260122,074100,1.1612,1.1612,1.1611,1.1611
AUDNZD,20260122,074200,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260122,074300,1.1610,1.1611,1.1610,1.1611
AUDNZD,20260122,074400,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260122,074500,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260122,074600,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260122,074700,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260122,074800,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260122,074900,1.1612,1.1613,1.1612,1.1613
AUDNZD,20260122,075000,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260122,075100,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260122,075200,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260122,075300,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260122,075400,1.1612,1.1612,1.1611,1.1611
AUDNZD,20260122,075500,1.1610,1.1611,1.1610,1.1611
AUDNZD,20260122,075600,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260122,075700,1.1612,1.1613,1.1612,1.1612
AUDNZD,20260122,075800,1.1613,1.1613,1.1613,1.1613
AUDNZD,20260122,075900,1.1614,1.1614,1.1613,1.1614
AUDNZD,20260122,080000,1.1615,1.1615,1.1615,1.1615
AUDNZD,20260122,080100,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260122,080200,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260122,080300,1.1615,1.1616,1.1615,1.1616
AUDNZD,20260122,080400,1.1617,1.1617,1.1615,1.1616
AUDNZD,20260122,080500,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260122,080600,1.1617,1.1617,1.1616,1.1617
AUDNZD,20260122,080700,1.1616,1.1618,1.1616,1.1618
AUDNZD,20260122,080800,1.1619,1.1619,1.1618,1.1619
AUDNZD,20260122,080900,1.1618,1.1618,1.1617,1.1618
AUDNZD,20260122,081000,1.1618,1.1618,1.1618,1.1618
AUDNZD,20260122,081100,1.1616,1.1617,1.1616,1.1617
AUDNZD,20260122,081200,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260122,081300,1.1618,1.1618,1.1617,1.1617
AUDNZD,20260122,081400,1.1618,1.1619,1.1618,1.1619
AUDNZD,20260122,081500,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260122,081600,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260122,081700,1.1620,1.1620,1.1619,1.1619
AUDNZD,20260122,081800,1.1619,1.1620,1.1619,1.1619
AUDNZD,20260122,081900,1.1619,1.1619,1.1619,1.1619
AUDNZD,20260122,082000,1.1620,1.1620,1.1620,1.1620
AUDNZD,20260122,082100,1.1619,1.1620,1.1619,1.1620
AUDNZD,20260122,082200,1.1620,1.1620,1.1620,1.1620
AUDNZD,20260122,082300,1.1619,1.1619,1.1618,1.1618
AUDNZD,20260122,082400,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260122,082500,1.1617,1.1617,1.1617,1.1617
AUDNZD,20260122,082600,1.1617,1.1617,1.1615,1.1615
AUDNZD,20260122,082700,1.1614,1.1615,1.1614,1.1614
AUDNZD,20260122,082800,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260122,082900,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260122,083000,1.1614,1.1614,1.1614,1.1614
AUDNZD,20260122,083100,1.1615,1.1615,1.1614,1.1615
AUDNZD,20260122,083200,1.1614,1.1614,1.1613,1.1613
AUDNZD,20260122,083300,1.1614,1.1614,1.1612,1.1612
AUDNZD,20260122,083400,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260122,083500,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260122,083600,1.1612,1.1613,1.1612,1.1613
AUDNZD,20260122,083700,1.1612,1.1613,1.1612,1.1613
AUDNZD,20260122,083800,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260122,083900,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260122,084000,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260122,084100,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260122,084200,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260122,084300,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260122,084400,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260122,084500,1.1611,1.1612,1.1611,1.1612
AUDNZD,20260122,084600,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260122,084700,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260122,084800,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260122,084900,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260122,085000,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260122,085100,1.1612,1.1612,1.1612,1.1612
AUDNZD,20260122,085200,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260122,085300,1.1611,1.1611,1.1610,1.1611
AUDNZD,20260122,085400,1.1610,1.1610,1.1610,1.1610
AUDNZD,20260122,085500,1.1609,1.1610,1.1608,1.1608
AUDNZD,20260122,085600,1.1609,1.1609,1.1608,1.1608
AUDNZD,20260122,085700,1.1608,1.1610,1.1608,1.1610
AUDNZD,20260122,085800,1.1609,1.1610,1.1609,1.1610
AUDNZD,20260122,085900,1.1611,1.1611,1.1610,1.1610
AUDNZD,20260122,090000,1.1609,1.1610,1.1609,1.1610
AUDNZD,20260122,090100,1.1609,1.1610,1.1609,1.1610
AUDNZD,20260122,090200,1.1611,1.1611,1.1611,1.1611
AUDNZD,20260122,090300,1.1610,1.1610,1.1609,1.1609
AUDNZD,20260122,090400,1.1609,1.1610,1.1609,1.1610
AUDNZD,20260122,090500,1.1609,1.1609,1.1608,1.1608
AUDNZD,20260122,090600,1.1607,1.1607,1.1606,1.1606
AUDNZD,20260122,090700,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260122,090800,1.1607,1.1608,1.1607,1.1607
AUDNZD,20260122,090900,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260122,091000,1.1607,1.1607,1.1606,1.1606
AUDNZD,20260122,091100,1.1607,1.1607,1.1606,1.1607
AUDNZD,20260122,091200,1.1608,1.1608,1.1606,1.1606
AUDNZD,20260122,091300,1.1606,1.1606,1.1606,1.1606
AUDNZD,20260122,091400,1.1607,1.1608,1.1607,1.1608
AUDNZD,20260122,091500,1.1607,1.1607,1.1606,1.1607
AUDNZD,20260122,091600,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260122,091700,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260122,091800,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260122,091900,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260122,092000,1.1608,1.1608,1.1608,1.1608
AUDNZD,20260122,092100,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260122,092200,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260122,092300,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260122,092400,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260122,092500,1.1607,1.1607,1.1607,1.1607
AUDNZD,20260122,092600,1.1607,1.1607,1.1606,1.1606
AUDNZD,20260122,092700,1.1605,1.1606,1.1605,1.1606
AUDNZD,20260122,092800,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260122,092900,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260122,093000,1.1606,1.1606,1.1605,1.1605
AUDNZD,20260122,093100,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260122,093200,1.1604,1.1604,1.1603,1.1603
AUDNZD,20260122,093300,1.1602,1.1604,1.1602,1.1604
AUDNZD,20260122,093400,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260122,093500,1.1605,1.1605,1.1605,1.1605
AUDNZD,20260122,093600,1.1604,1.1605,1.1604,1.1605
AUDNZD,20260122,093700,1.1605,1.1605,1.1604,1.1604
AUDNZD,20260122,093800,1.1603,1.1604,1.1603,1.1604
AUDNZD,20260122,093900,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260122,094000,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260122,094100,1.1604,1.1604,1.1604,1.1604
AUDNZD,20260122,094200,1.1603,1.1603,1.1603,1.1603
AUDNZD,20260122,094300,1.1602,1.1603,1.1602,1.1603
AUDNZD,20260122,094400,1.1604,1.1604,1.1602,1.1602
AUDNZD,20260122,094500,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260122,094600,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260122,094700,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260122,094800,1.1601,1.1601,1.1600,1.1600
AUDNZD,20260122,094900,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260122,095000,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260122,095100,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260122,095200,1.1601,1.1601,1.1601,1.1601
AUDNZD,20260122,095300,1.1600,1.1601,1.1600,1.1601
AUDNZD,20260122,095400,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260122,095500,1.1601,1.1601,1.1600,1.1600
AUDNZD,20260122,095600,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260122,095700,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260122,095800,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260122,095900,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260122,100000,1.1599,1.1599,1.1598,1.1599
AUDNZD,20260122,100100,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260122,100200,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260122,100300,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260122,100400,1.1599,1.1599,1.1599,1.1599
AUDNZD,20260122,100500,1.1599,1.1599,1.1597,1.1599
AUDNZD,20260122,100600,1.1600,1.1600,1.1598,1.1598
AUDNZD,20260122,100700,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260122,100800,1.1600,1.1600,1.1600,1.1600
AUDNZD,20260122,100900,1.1599,1.1600,1.1599,1.1600
AUDNZD,20260122,101000,1.1599,1.1599,1.1598,1.1598
AUDNZD,20260122,101100,1.1599,1.1599,1.1596,1.1596
AUDNZD,20260122,101200,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260122,101300,1.1598,1.1598,1.1596,1.1596
AUDNZD,20260122,101400,1.1597,1.1598,1.1597,1.1597
AUDNZD,20260122,101500,1.1598,1.1599,1.1598,1.1598
AUDNZD,20260122,101600,1.1597,1.1597,1.1597,1.1597
AUDNZD,20260122,101700,1.1597,1.1598,1.1597,1.1598
AUDNZD,20260122,101800,1.1598,1.1598,1.1598,1.1598
AUDNZD,20260122,101900,1.1598,1.1598,1.1597,1.1597
AUDNZD,20260122,102000,1.1596,1.1596,1.1596,1.1596
AUDNZD,20260122,102100,1.1595,1.1595,1.1595,1.1595
AUDNZD,20260122,102200,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260122,102300,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260122,102400,1.1593,1.1594,1.1593,1.1593
AUDNZD,20260122,102500,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260122,102600,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260122,102700,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260122,102800,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260122,102900,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260122,103000,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260122,103100,1.1588,1.1590,1.1588,1.1590
AUDNZD,20260122,103200,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260122,103300,1.1591,1.1591,1.1590,1.1591
AUDNZD,20260122,103400,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260122,103500,1.1590,1.1591,1.1590,1.1590
AUDNZD,20260122,103600,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260122,103700,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260122,103800,1.1589,1.1591,1.1589,1.1591
AUDNZD,20260122,103900,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260122,104000,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260122,104100,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260122,104200,1.1590,1.1591,1.1590,1.1590
AUDNZD,20260122,104300,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260122,104400,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260122,104500,1.1591,1.1591,1.1590,1.1591
AUDNZD,20260122,104600,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260122,104700,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260122,104800,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260122,104900,1.1590,1.1591,1.1590,1.1591
AUDNZD,20260122,105000,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260122,105100,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260122,105200,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260122,105300,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260122,105400,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260122,105500,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260122,105600,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260122,105700,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260122,105800,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260122,105900,1.1593,1.1594,1.1593,1.1594
AUDNZD,20260122,110000,1.1594,1.1594,1.1593,1.1593
AUDNZD,20260122,110100,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260122,110200,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260122,110300,1.1593,1.1593,1.1592,1.1592
AUDNZD,20260122,110400,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260122,110500,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260122,110600,1.1592,1.1593,1.1592,1.1593
AUDNZD,20260122,110700,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260122,110800,1.1594,1.1594,1.1594,1.1594
AUDNZD,20260122,110900,1.1594,1.1594,1.1592,1.1592
AUDNZD,20260122,111000,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260122,111100,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260122,111200,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260122,111300,1.1593,1.1593,1.1593,1.1593
AUDNZD,20260122,111400,1.1591,1.1592,1.1591,1.1592
AUDNZD,20260122,111500,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260122,111600,1.1592,1.1592,1.1592,1.1592
AUDNZD,20260122,111700,1.1592,1.1592,1.1591,1.1591
AUDNZD,20260122,111800,1.1591,1.1591,1.1591,1.1591
AUDNZD,20260122,111900,1.1591,1.1591,1.1590,1.1590
AUDNZD,20260122,112000,1.1590,1.1590,1.1590,1.1590
AUDNZD,20260122,112100,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260122,112200,1.1590,1.1590,1.1588,1.1588
AUDNZD,20260122,112300,1.1587,1.1589,1.1587,1.1589
AUDNZD,20260122,112400,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260122,112500,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260122,112600,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260122,112700,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260122,112800,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260122,112900,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260122,113000,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260122,113100,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260122,113200,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260122,113300,1.1589,1.1589,1.1589,1.1589
AUDNZD,20260122,113400,1.1588,1.1589,1.1588,1.1589
AUDNZD,20260122,113500,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260122,113600,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260122,113700,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260122,113800,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260122,113900,1.1588,1.1588,1.1588,1.1588
AUDNZD,20260122,114000,1.1589,1.1589,1.1588,1.1588
AUDNZD,20260122,114100,1.1587,1.1587,1.1585,1.1585
AUDNZD,20260122,114200,1.1586,1.1587,1.1586,1.1587
AUDNZD,20260122,114300,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260122,114400,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260122,114500,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260122,114600,1.1586,1.1586,1.1586,1.1586
AUDNZD,20260122,114700,1.1587,1.1588,1.1587,1.1588
AUDNZD,20260122,114800,1.1588,1.1588,1.1587,1.1587
AUDNZD,20260122,114900,1.1587,1.1587,1.1586,1.1586
AUDNZD,20260122,115000,1.1587,1.1587,1.1587,1.1587
AUDNZD,20260122,115100,1.1587,1.1587,1.1586,1.1586
AUDNZD,20260122,115200,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260122,115300,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260122,115400,1.1585,1.1585,1.1585,1.1585
AUDNZD,20260122,115500,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260122,115600,1.1584,1.1584,1.1584,1.1584
AUDNZD,20260122,115700,1.1584,1.1584,1.1574,1.1577
AUDNZD,20260122,115800,1.1578,1.1581,1.1578,1.1581
AUDNZD,20260122,115900,1.1582,1.1583,1.1582,1.1583
AUDNZD,20260122,120000,1.1584,1.1584,1.1583,1.1583
AUDNZD,20260122,120100,1.1582,1.1582,1.1581,1.1582
AUDNZD,20260122,120200,1.1581,1.1581,1.1580,1.1580
AUDNZD,20260122,120300,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260122,120400,1.1581,1.1581,1.1580,1.1580
AUDNZD,20260122,120500,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260122,120600,1.1581,1.1581,1.1580,1.1580
AUDNZD,20260122,120700,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260122,120800,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260122,120900,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260122,121000,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260122,121100,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260122,121200,1.1581,1.1581,1.1580,1.1580
AUDNZD,20260122,121300,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260122,121400,1.1580,1.1581,1.1580,1.1581
AUDNZD,20260122,121500,1.1580,1.1581,1.1580,1.1581
AUDNZD,20260122,121600,1.1580,1.1582,1.1580,1.1581
AUDNZD,20260122,121700,1.1582,1.1582,1.1581,1.1581
AUDNZD,20260122,121800,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260122,121900,1.1580,1.1581,1.1580,1.1581
AUDNZD,20260122,122000,1.1580,1.1581,1.1580,1.1581
AUDNZD,20260122,122100,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260122,122200,1.1582,1.1582,1.1580,1.1581
AUDNZD,20260122,122300,1.1580,1.1581,1.1580,1.1581
AUDNZD,20260122,122400,1.1581,1.1581,1.1581,1.1581
AUDNZD,20260122,122500,1.1581,1.1581,1.1579,1.1579
AUDNZD,20260122,122600,1.1578,1.1578,1.1577,1.1577
AUDNZD,20260122,122700,1.1578,1.1578,1.1577,1.1577
AUDNZD,20260122,122800,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260122,122900,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,123000,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,123100,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,123200,1.1578,1.1579,1.1578,1.1579
AUDNZD,20260122,123300,1.1580,1.1580,1.1578,1.1578
AUDNZD,20260122,123400,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,123500,1.1577,1.1579,1.1577,1.1579
AUDNZD,20260122,123600,1.1578,1.1579,1.1578,1.1578
AUDNZD,20260122,123700,1.1577,1.1578,1.1577,1.1577
AUDNZD,20260122,123800,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260122,123900,1.1576,1.1576,1.1575,1.1575
AUDNZD,20260122,124000,1.1576,1.1576,1.1575,1.1575
AUDNZD,20260122,124100,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260122,124200,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,124300,1.1577,1.1577,1.1576,1.1576
AUDNZD,20260122,124400,1.1576,1.1576,1.1575,1.1575
AUDNZD,20260122,124500,1.1575,1.1576,1.1575,1.1576
AUDNZD,20260122,124600,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260122,124700,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260122,124800,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260122,124900,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260122,125000,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260122,125100,1.1574,1.1574,1.1573,1.1573
AUDNZD,20260122,125200,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260122,125300,1.1574,1.1574,1.1573,1.1574
AUDNZD,20260122,125400,1.1573,1.1573,1.1571,1.1571
AUDNZD,20260122,125500,1.1572,1.1572,1.1571,1.1571
AUDNZD,20260122,125600,1.1572,1.1573,1.1572,1.1572
AUDNZD,20260122,125700,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260122,125800,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260122,125900,1.1573,1.1575,1.1573,1.1575
AUDNZD,20260122,130000,1.1574,1.1575,1.1574,1.1575
AUDNZD,20260122,130100,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260122,130200,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260122,130300,1.1576,1.1576,1.1575,1.1575
AUDNZD,20260122,130400,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260122,130500,1.1576,1.1576,1.1575,1.1575
AUDNZD,20260122,130600,1.1575,1.1575,1.1573,1.1575
AUDNZD,20260122,130700,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260122,130800,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260122,130900,1.1573,1.1574,1.1573,1.1574
AUDNZD,20260122,131000,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260122,131100,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260122,131200,1.1574,1.1575,1.1574,1.1575
AUDNZD,20260122,131300,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260122,131400,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260122,131500,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260122,131600,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260122,131700,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260122,131800,1.1576,1.1577,1.1576,1.1577
AUDNZD,20260122,131900,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,132000,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,132100,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,132200,1.1575,1.1575,1.1574,1.1574
AUDNZD,20260122,132300,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260122,132400,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260122,132500,1.1573,1.1574,1.1573,1.1574
AUDNZD,20260122,132600,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260122,132700,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260122,132800,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260122,132900,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260122,133000,1.1572,1.1573,1.1572,1.1573
AUDNZD,20260122,133100,1.1573,1.1574,1.1573,1.1574
AUDNZD,20260122,133200,1.1574,1.1575,1.1574,1.1575
AUDNZD,20260122,133300,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260122,133400,1.1574,1.1575,1.1574,1.1574
AUDNZD,20260122,133500,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260122,133600,1.1575,1.1577,1.1575,1.1577
AUDNZD,20260122,133700,1.1578,1.1579,1.1578,1.1579
AUDNZD,20260122,133800,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260122,133900,1.1579,1.1579,1.1578,1.1578
AUDNZD,20260122,134000,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260122,134100,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260122,134200,1.1578,1.1578,1.1577,1.1577
AUDNZD,20260122,134300,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260122,134400,1.1576,1.1576,1.1575,1.1575
AUDNZD,20260122,134500,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260122,134600,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260122,134700,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260122,134800,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,134900,1.1577,1.1578,1.1577,1.1578
AUDNZD,20260122,135000,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,135100,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,135200,1.1577,1.1577,1.1576,1.1576
AUDNZD,20260122,135300,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,135400,1.1576,1.1576,1.1575,1.1575
AUDNZD,20260122,135500,1.1576,1.1577,1.1576,1.1577
AUDNZD,20260122,135600,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260122,135700,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260122,135800,1.1578,1.1578,1.1577,1.1577
AUDNZD,20260122,135900,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,140000,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,140100,1.1576,1.1577,1.1576,1.1577
AUDNZD,20260122,140200,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,140300,1.1576,1.1578,1.1576,1.1577
AUDNZD,20260122,140400,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260122,140500,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,140600,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,140700,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260122,140800,1.1576,1.1576,1.1575,1.1575
AUDNZD,20260122,140900,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260122,141000,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260122,141100,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260122,141200,1.1575,1.1577,1.1575,1.1577
AUDNZD,20260122,141300,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,141400,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260122,141500,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260122,141600,1.1574,1.1574,1.1573,1.1573
AUDNZD,20260122,141700,1.1573,1.1573,1.1572,1.1572
AUDNZD,20260122,141800,1.1573,1.1573,1.1571,1.1571
AUDNZD,20260122,141900,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260122,142000,1.1570,1.1571,1.1570,1.1571
AUDNZD,20260122,142100,1.1570,1.1571,1.1570,1.1571
AUDNZD,20260122,142200,1.1571,1.1572,1.1571,1.1572
AUDNZD,20260122,142300,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260122,142400,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260122,142500,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260122,142600,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260122,142700,1.1572,1.1572,1.1571,1.1571
AUDNZD,20260122,142800,1.1570,1.1571,1.1570,1.1571
AUDNZD,20260122,142900,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260122,143000,1.1572,1.1572,1.1566,1.1566
AUDNZD,20260122,143100,1.1565,1.1569,1.1565,1.1569
AUDNZD,20260122,143200,1.1568,1.1569,1.1567,1.1569
AUDNZD,20260122,143300,1.1570,1.1571,1.1570,1.1571
AUDNZD,20260122,143400,1.1570,1.1571,1.1570,1.1571
AUDNZD,20260122,143500,1.1570,1.1571,1.1570,1.1571
AUDNZD,20260122,143600,1.1572,1.1572,1.1571,1.1571
AUDNZD,20260122,143700,1.1570,1.1570,1.1569,1.1569
AUDNZD,20260122,143800,1.1570,1.1572,1.1570,1.1572
AUDNZD,20260122,143900,1.1573,1.1573,1.1572,1.1572
AUDNZD,20260122,144000,1.1571,1.1571,1.1569,1.1569
AUDNZD,20260122,144100,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260122,144200,1.1567,1.1568,1.1567,1.1567
AUDNZD,20260122,144300,1.1567,1.1567,1.1566,1.1566
AUDNZD,20260122,144400,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260122,144500,1.1567,1.1568,1.1567,1.1568
AUDNZD,20260122,144600,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260122,144700,1.1569,1.1570,1.1569,1.1570
AUDNZD,20260122,144800,1.1570,1.1570,1.1569,1.1569
AUDNZD,20260122,144900,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260122,145000,1.1570,1.1572,1.1570,1.1572
AUDNZD,20260122,145100,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260122,145200,1.1572,1.1573,1.1572,1.1573
AUDNZD,20260122,145300,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260122,145400,1.1572,1.1572,1.1571,1.1571
AUDNZD,20260122,145500,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260122,145600,1.1572,1.1572,1.1571,1.1572
AUDNZD,20260122,145700,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260122,145800,1.1573,1.1573,1.1572,1.1573
AUDNZD,20260122,145900,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260122,150000,1.1572,1.1572,1.1571,1.1571
AUDNZD,20260122,150100,1.1571,1.1572,1.1571,1.1572
AUDNZD,20260122,150200,1.1571,1.1572,1.1571,1.1572
AUDNZD,20260122,150300,1.1571,1.1573,1.1571,1.1573
AUDNZD,20260122,150400,1.1572,1.1573,1.1572,1.1573
AUDNZD,20260122,150500,1.1572,1.1572,1.1571,1.1571
AUDNZD,20260122,150600,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260122,150700,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260122,150800,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260122,150900,1.1569,1.1569,1.1568,1.1568
AUDNZD,20260122,151000,1.1568,1.1569,1.1568,1.1569
AUDNZD,20260122,151100,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260122,151200,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260122,151300,1.1571,1.1571,1.1570,1.1570
AUDNZD,20260122,151400,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260122,151500,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260122,151600,1.1569,1.1569,1.1568,1.1568
AUDNZD,20260122,151700,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260122,151800,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260122,151900,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260122,152000,1.1570,1.1572,1.1570,1.1572
AUDNZD,20260122,152100,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260122,152200,1.1571,1.1571,1.1570,1.1571
AUDNZD,20260122,152300,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260122,152400,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260122,152500,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260122,152600,1.1571,1.1571,1.1570,1.1570
AUDNZD,20260122,152700,1.1569,1.1570,1.1569,1.1570
AUDNZD,20260122,152800,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260122,152900,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260122,153000,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260122,153100,1.1570,1.1571,1.1570,1.1571
AUDNZD,20260122,153200,1.1571,1.1571,1.1570,1.1570
AUDNZD,20260122,153300,1.1571,1.1571,1.1570,1.1570
AUDNZD,20260122,153400,1.1570,1.1571,1.1570,1.1571
AUDNZD,20260122,153500,1.1572,1.1572,1.1571,1.1572
AUDNZD,20260122,153600,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260122,153700,1.1572,1.1573,1.1572,1.1573
AUDNZD,20260122,153800,1.1572,1.1572,1.1571,1.1571
AUDNZD,20260122,153900,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260122,154000,1.1570,1.1571,1.1570,1.1570
AUDNZD,20260122,154100,1.1569,1.1569,1.1567,1.1567
AUDNZD,20260122,154200,1.1566,1.1566,1.1566,1.1566
AUDNZD,20260122,154300,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260122,154400,1.1566,1.1567,1.1566,1.1566
AUDNZD,20260122,154500,1.1567,1.1568,1.1567,1.1568
AUDNZD,20260122,154600,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260122,154700,1.1570,1.1570,1.1569,1.1569
AUDNZD,20260122,154800,1.1569,1.1570,1.1569,1.1570
AUDNZD,20260122,154900,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260122,155000,1.1569,1.1569,1.1568,1.1568
AUDNZD,20260122,155100,1.1569,1.1571,1.1569,1.1571
AUDNZD,20260122,155200,1.1572,1.1573,1.1572,1.1573
AUDNZD,20260122,155300,1.1573,1.1574,1.1573,1.1574
AUDNZD,20260122,155400,1.1573,1.1574,1.1573,1.1574
AUDNZD,20260122,155500,1.1575,1.1576,1.1575,1.1575
AUDNZD,20260122,155600,1.1576,1.1576,1.1573,1.1574
AUDNZD,20260122,155700,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260122,155800,1.1572,1.1572,1.1571,1.1571
AUDNZD,20260122,155900,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260122,160000,1.1571,1.1571,1.1569,1.1570
AUDNZD,20260122,160100,1.1571,1.1573,1.1571,1.1573
AUDNZD,20260122,160200,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260122,160300,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260122,160400,1.1572,1.1572,1.1571,1.1572
AUDNZD,20260122,160500,1.1571,1.1571,1.1570,1.1571
AUDNZD,20260122,160600,1.1572,1.1573,1.1572,1.1573
AUDNZD,20260122,160700,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260122,160800,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260122,160900,1.1573,1.1573,1.1572,1.1573
AUDNZD,20260122,161000,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260122,161100,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260122,161200,1.1572,1.1572,1.1571,1.1572
AUDNZD,20260122,161300,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260122,161400,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260122,161500,1.1572,1.1572,1.1571,1.1571
AUDNZD,20260122,161600,1.1571,1.1571,1.1570,1.1571
AUDNZD,20260122,161700,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260122,161800,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260122,161900,1.1570,1.1571,1.1570,1.1570
AUDNZD,20260122,162000,1.1571,1.1571,1.1570,1.1570
AUDNZD,20260122,162100,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260122,162200,1.1571,1.1571,1.1570,1.1570
AUDNZD,20260122,162300,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260122,162400,1.1571,1.1572,1.1571,1.1572
AUDNZD,20260122,162500,1.1571,1.1571,1.1570,1.1571
AUDNZD,20260122,162600,1.1570,1.1572,1.1570,1.1572
AUDNZD,20260122,162700,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260122,162800,1.1573,1.1573,1.1572,1.1572
AUDNZD,20260122,162900,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260122,163000,1.1571,1.1572,1.1571,1.1571
AUDNZD,20260122,163100,1.1570,1.1571,1.1570,1.1570
AUDNZD,20260122,163200,1.1571,1.1571,1.1570,1.1570
AUDNZD,20260122,163300,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260122,163400,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260122,163500,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260122,163600,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260122,163700,1.1571,1.1572,1.1571,1.1571
AUDNZD,20260122,163800,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260122,163900,1.1571,1.1571,1.1570,1.1571
AUDNZD,20260122,164000,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260122,164100,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260122,164200,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260122,164300,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260122,164400,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260122,164500,1.1571,1.1572,1.1571,1.1572
AUDNZD,20260122,164600,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260122,164700,1.1571,1.1572,1.1571,1.1572
AUDNZD,20260122,164800,1.1572,1.1573,1.1572,1.1573
AUDNZD,20260122,164900,1.1574,1.1574,1.1573,1.1573
AUDNZD,20260122,165000,1.1574,1.1574,1.1573,1.1573
AUDNZD,20260122,165100,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260122,165200,1.1574,1.1575,1.1574,1.1575
AUDNZD,20260122,165300,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260122,165400,1.1574,1.1575,1.1574,1.1575
AUDNZD,20260122,165500,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260122,165600,1.1574,1.1574,1.1573,1.1573
AUDNZD,20260122,165700,1.1574,1.1575,1.1574,1.1575
AUDNZD,20260122,165800,1.1575,1.1575,1.1574,1.1574
AUDNZD,20260122,165900,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260122,170000,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260122,170100,1.1576,1.1577,1.1576,1.1576
AUDNZD,20260122,170200,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260122,170300,1.1574,1.1574,1.1573,1.1573
AUDNZD,20260122,170400,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260122,170500,1.1573,1.1573,1.1572,1.1573
AUDNZD,20260122,170600,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260122,170700,1.1574,1.1574,1.1573,1.1574
AUDNZD,20260122,170800,1.1575,1.1576,1.1575,1.1575
AUDNZD,20260122,170900,1.1576,1.1576,1.1575,1.1575
AUDNZD,20260122,171000,1.1574,1.1575,1.1574,1.1575
AUDNZD,20260122,171100,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260122,171200,1.1574,1.1574,1.1573,1.1573
AUDNZD,20260122,171300,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260122,171400,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260122,171500,1.1572,1.1573,1.1572,1.1573
AUDNZD,20260122,171600,1.1573,1.1573,1.1572,1.1572
AUDNZD,20260122,171700,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260122,171800,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260122,171900,1.1574,1.1574,1.1573,1.1573
AUDNZD,20260122,172000,1.1574,1.1575,1.1574,1.1575
AUDNZD,20260122,172100,1.1574,1.1574,1.1572,1.1572
AUDNZD,20260122,172200,1.1573,1.1574,1.1573,1.1574
AUDNZD,20260122,172300,1.1575,1.1576,1.1575,1.1575
AUDNZD,20260122,172400,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260122,172500,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260122,172600,1.1576,1.1576,1.1575,1.1575
AUDNZD,20260122,172700,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260122,172800,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260122,172900,1.1575,1.1576,1.1574,1.1574
AUDNZD,20260122,173000,1.1575,1.1575,1.1574,1.1574
AUDNZD,20260122,173100,1.1575,1.1575,1.1573,1.1573
AUDNZD,20260122,173200,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260122,173300,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260122,173400,1.1575,1.1576,1.1575,1.1576
AUDNZD,20260122,173500,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,173600,1.1577,1.1577,1.1576,1.1577
AUDNZD,20260122,173700,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,173800,1.1578,1.1578,1.1577,1.1577
AUDNZD,20260122,173900,1.1576,1.1577,1.1576,1.1577
AUDNZD,20260122,174000,1.1576,1.1577,1.1576,1.1577
AUDNZD,20260122,174100,1.1576,1.1577,1.1576,1.1577
AUDNZD,20260122,174200,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,174300,1.1578,1.1578,1.1577,1.1578
AUDNZD,20260122,174400,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,174500,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,174600,1.1576,1.1577,1.1576,1.1577
AUDNZD,20260122,174700,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260122,174800,1.1577,1.1577,1.1576,1.1576
AUDNZD,20260122,174900,1.1577,1.1577,1.1576,1.1576
AUDNZD,20260122,175000,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260122,175100,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260122,175200,1.1575,1.1576,1.1575,1.1576
AUDNZD,20260122,175300,1.1576,1.1577,1.1576,1.1577
AUDNZD,20260122,175400,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,175500,1.1576,1.1577,1.1576,1.1577
AUDNZD,20260122,175600,1.1578,1.1578,1.1577,1.1577
AUDNZD,20260122,175700,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,175800,1.1577,1.1577,1.1576,1.1576
AUDNZD,20260122,175900,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260122,180000,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,180100,1.1577,1.1578,1.1577,1.1577
AUDNZD,20260122,180200,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,180300,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,180400,1.1576,1.1577,1.1576,1.1577
AUDNZD,20260122,180500,1.1577,1.1577,1.1576,1.1576
AUDNZD,20260122,180600,1.1577,1.1578,1.1577,1.1578
AUDNZD,20260122,180700,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,180800,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,180900,1.1576,1.1578,1.1576,1.1577
AUDNZD,20260122,181000,1.1578,1.1578,1.1576,1.1576
AUDNZD,20260122,181100,1.1577,1.1577,1.1576,1.1577
AUDNZD,20260122,181200,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260122,181300,1.1577,1.1577,1.1576,1.1577
AUDNZD,20260122,181400,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,181500,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,181600,1.1576,1.1577,1.1576,1.1577
AUDNZD,20260122,181700,1.1578,1.1578,1.1577,1.1577
AUDNZD,20260122,181800,1.1577,1.1577,1.1576,1.1576
AUDNZD,20260122,181900,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260122,182000,1.1576,1.1577,1.1576,1.1577
AUDNZD,20260122,182100,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260122,182200,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260122,182300,1.1576,1.1576,1.1575,1.1576
AUDNZD,20260122,182400,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260122,182500,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260122,182600,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,182700,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260122,182800,1.1576,1.1578,1.1576,1.1578
AUDNZD,20260122,182900,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,183000,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,183100,1.1577,1.1578,1.1577,1.1577
AUDNZD,20260122,183200,1.1577,1.1578,1.1577,1.1578
AUDNZD,20260122,183300,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,183400,1.1578,1.1578,1.1577,1.1577
AUDNZD,20260122,183500,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,183600,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260122,183700,1.1576,1.1577,1.1576,1.1576
AUDNZD,20260122,183800,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260122,183900,1.1575,1.1575,1.1574,1.1574
AUDNZD,20260122,184000,1.1574,1.1575,1.1574,1.1575
AUDNZD,20260122,184100,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260122,184200,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260122,184300,1.1574,1.1574,1.1573,1.1573
AUDNZD,20260122,184400,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260122,184500,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260122,184600,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260122,184700,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260122,184800,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260122,184900,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260122,185000,1.1572,1.1573,1.1572,1.1573
AUDNZD,20260122,185100,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260122,185200,1.1572,1.1573,1.1572,1.1573
AUDNZD,20260122,185300,1.1574,1.1575,1.1574,1.1575
AUDNZD,20260122,185400,1.1576,1.1576,1.1575,1.1575
AUDNZD,20260122,185500,1.1575,1.1576,1.1575,1.1576
AUDNZD,20260122,185600,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260122,185700,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260122,185800,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260122,185900,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260122,190000,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260122,190100,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260122,190200,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260122,190300,1.1576,1.1577,1.1576,1.1577
AUDNZD,20260122,190400,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,190500,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,190600,1.1578,1.1578,1.1577,1.1577
AUDNZD,20260122,190700,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,190800,1.1577,1.1578,1.1577,1.1578
AUDNZD,20260122,190900,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260122,191000,1.1578,1.1578,1.1577,1.1577
AUDNZD,20260122,191100,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260122,191200,1.1578,1.1579,1.1578,1.1579
AUDNZD,20260122,191300,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260122,191400,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260122,191500,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260122,191600,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260122,191700,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260122,191800,1.1578,1.1578,1.1576,1.1576
AUDNZD,20260122,191900,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,192000,1.1577,1.1577,1.1576,1.1576
AUDNZD,20260122,192100,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,192200,1.1578,1.1579,1.1578,1.1579
AUDNZD,20260122,192300,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260122,192400,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260122,192500,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260122,192600,1.1578,1.1578,1.1577,1.1577
AUDNZD,20260122,192700,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260122,192800,1.1578,1.1578,1.1577,1.1577
AUDNZD,20260122,192900,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260122,193000,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260122,193100,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,193200,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,193300,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,193400,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,193500,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,193600,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,193700,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,193800,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,193900,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,194000,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,194100,1.1577,1.1577,1.1576,1.1576
AUDNZD,20260122,194200,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260122,194300,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,194400,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,194500,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,194600,1.1577,1.1578,1.1577,1.1578
AUDNZD,20260122,194700,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,194800,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,194900,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,195000,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,195100,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260122,195200,1.1578,1.1579,1.1578,1.1579
AUDNZD,20260122,195300,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260122,195400,1.1579,1.1579,1.1577,1.1578
AUDNZD,20260122,195500,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260122,195600,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260122,195700,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260122,195800,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260122,195900,1.1578,1.1578,1.1577,1.1577
AUDNZD,20260122,200000,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,200100,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,200200,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,200300,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260122,200400,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260122,200500,1.1576,1.1576,1.1576,1.1576
AUDNZD,20260122,200600,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,200700,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,200800,1.1577,1.1579,1.1577,1.1578
AUDNZD,20260122,200900,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260122,201000,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260122,201100,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260122,201200,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260122,201300,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260122,201400,1.1578,1.1579,1.1578,1.1579
AUDNZD,20260122,201500,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260122,201600,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260122,201700,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260122,201800,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260122,201900,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260122,202000,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260122,202100,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260122,202200,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260122,202300,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260122,202400,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260122,202500,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260122,202600,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260122,202700,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260122,202800,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260122,202900,1.1580,1.1580,1.1579,1.1579
AUDNZD,20260122,203000,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260122,203100,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260122,203200,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260122,203300,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260122,203400,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260122,203500,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260122,203600,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260122,203700,1.1580,1.1580,1.1579,1.1579
AUDNZD,20260122,203800,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260122,203900,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260122,204000,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260122,204100,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260122,204200,1.1580,1.1580,1.1579,1.1579
AUDNZD,20260122,204300,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260122,204400,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260122,204500,1.1579,1.1580,1.1579,1.1580
AUDNZD,20260122,204600,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260122,204700,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260122,204800,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260122,204900,1.1580,1.1580,1.1580,1.1580
AUDNZD,20260122,205000,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260122,205100,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260122,205200,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260122,205300,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260122,205400,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260122,205500,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260122,205600,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260122,205700,1.1579,1.1579,1.1578,1.1579
AUDNZD,20260122,205800,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260122,205900,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260122,210000,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260122,210100,1.1578,1.1579,1.1578,1.1578
AUDNZD,20260122,210200,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,210300,1.1577,1.1578,1.1577,1.1578
AUDNZD,20260122,210400,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260122,210500,1.1577,1.1579,1.1577,1.1579
AUDNZD,20260122,210600,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260122,210700,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260122,210800,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260122,210900,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260122,211000,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260122,211100,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260122,211200,1.1579,1.1579,1.1579,1.1579
AUDNZD,20260122,211300,1.1578,1.1578,1.1578,1.1578
AUDNZD,20260122,211400,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,211500,1.1577,1.1577,1.1577,1.1577
AUDNZD,20260122,211600,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260122,211700,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260122,211800,1.1575,1.1575,1.1574,1.1575
AUDNZD,20260122,211900,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260122,212000,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260122,212100,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260122,212200,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260122,212300,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260122,212400,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260122,212500,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260122,212600,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260122,212700,1.1575,1.1575,1.1575,1.1575
AUDNZD,20260122,212800,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260122,212900,1.1574,1.1574,1.1574,1.1574
AUDNZD,20260122,213000,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260122,213100,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260122,213200,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260122,213300,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260122,213400,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260122,213500,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260122,213600,1.1573,1.1573,1.1573,1.1573
AUDNZD,20260122,213700,1.1573,1.1573,1.1572,1.1572
AUDNZD,20260122,213800,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260122,213900,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260122,214000,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260122,214100,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260122,214200,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260122,214300,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260122,214400,1.1572,1.1572,1.1572,1.1572
AUDNZD,20260122,214500,1.1571,1.1572,1.1571,1.1572
AUDNZD,20260122,214600,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260122,214700,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260122,214800,1.1570,1.1571,1.1570,1.1571
AUDNZD,20260122,214900,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260122,215000,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260122,215100,1.1571,1.1571,1.1571,1.1571
AUDNZD,20260122,215200,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260122,215300,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260122,215400,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260122,215500,1.1568,1.1569,1.1568,1.1569
AUDNZD,20260122,215600,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260122,215700,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260122,215800,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260122,215900,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260122,220000,1.1570,1.1570,1.1570,1.1570
AUDNZD,20260122,220100,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260122,220200,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260122,220300,1.1569,1.1569,1.1568,1.1568
AUDNZD,20260122,220400,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260122,220500,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260122,220600,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260122,220700,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260122,220800,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260122,220900,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260122,221000,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260122,221100,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260122,221200,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260122,221300,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260122,221400,1.1569,1.1570,1.1569,1.1570
AUDNZD,20260122,221500,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260122,221600,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260122,221700,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260122,221800,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260122,221900,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260122,222000,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260122,222100,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260122,222200,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260122,222300,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260122,222400,1.1569,1.1569,1.1569,1.1569
AUDNZD,20260122,222500,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260122,222600,1.1567,1.1567,1.1567,1.1567
AUDNZD,20260122,222700,1.1568,1.1569,1.1567,1.1567
AUDNZD,20260122,222800,1.1568,1.1568,1.1568,1.1568
AUDNZD,20260122,222900,1.1568,1.1568,1.1566,1.1566
AUDNZD,20260122,223000,1.1565,1.1565,1.1564,1.1564
AUDNZD,20260122,223100,1.1563,1.1563,1.1563,1.1563
AUDNZD,20260122,223200,1.1563,1.1563,1.1562,1.1562
AUDNZD,20260122,223300,1.1561,1.1561,1.1560,1.1560
AUDNZD,20260122,223400,1.1561,1.1562,1.1561,1.1562
AUDNZD,20260122,223500,1.1562,1.1563,1.1562,1.1562
AUDNZD,20260122,223600,1.1561,1.1561,1.1561,1.1561
AUDNZD,20260122,223700,1.1562,1.1562,1.1562,1.1562
AUDNZD,20260122,223800,1.1563,1.1564,1.1563,1.1564
AUDNZD,20260122,223900,1.1564,1.1564,1.1563,1.1564
AUDNZD,20260122,224000,1.1565,1.1565,1.1564,1.1564
AUDNZD,20260122,224100,1.1564,1.1564,1.1564,1.1564
AUDNZD,20260122,224200,1.1564,1.1564,1.1561,1.1561
AUDNZD,20260122,224300,1.1561,1.1561,1.1561,1.1561
AUDNZD,20260122,224400,1.1562,1.1562,1.1561,1.1561
AUDNZD,20260122,224500,1.1560,1.1560,1.1559,1.1559
AUDNZD,20260122,224600,1.1558,1.1558,1.1540,1.1545
AUDNZD,20260122,224700,1.1546,1.1548,1.1546,1.1548
AUDNZD,20260122,224800,1.1549,1.1549,1.1547,1.1548
AUDNZD,20260122,224900,1.1549,1.1549,1.1548,1.1548
AUDNZD,20260122,225000,1.1549,1.1550,1.1549,1.1550
AUDNZD,20260122,225100,1.1549,1.1549,1.1548,1.1548
AUDNZD,20260122,225200,1.1549,1.1550,1.1549,1.1550
AUDNZD,20260122,225300,1.1550,1.1550,1.1550,1.1550
AUDNZD,20260122,225400,1.1549,1.1549,1.1548,1.1548
AUDNZD,20260122,225500,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260122,225600,1.1546,1.1546,1.1542,1.1542
AUDNZD,20260122,225700,1.1540,1.1540,1.1538,1.1538
AUDNZD,20260122,225800,1.1537,1.1537,1.1537,1.1537
AUDNZD,20260122,225900,1.1536,1.1540,1.1536,1.1540
AUDNZD,20260122,230000,1.1539,1.1539,1.1538,1.1538
AUDNZD,20260122,230100,1.1539,1.1540,1.1539,1.1540
AUDNZD,20260122,230200,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260122,230300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260122,230400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260122,230500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260122,230600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260122,230700,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260122,230800,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260122,230900,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260122,231000,1.1539,1.1539,1.1539,1.1539
AUDNZD,20260122,231100,1.1539,1.1539,1.1539,1.1539
AUDNZD,20260122,231200,1.1539,1.1539,1.1538,1.1538
AUDNZD,20260122,231300,1.1538,1.1538,1.1538,1.1538
AUDNZD,20260122,231400,1.1538,1.1538,1.1538,1.1538
AUDNZD,20260122,231500,1.1538,1.1538,1.1538,1.1538
AUDNZD,20260122,231600,1.1538,1.1538,1.1538,1.1538
AUDNZD,20260122,231700,1.1539,1.1539,1.1539,1.1539
AUDNZD,20260122,231800,1.1539,1.1539,1.1539,1.1539
AUDNZD,20260122,231900,1.1539,1.1539,1.1539,1.1539
AUDNZD,20260122,232000,1.1539,1.1539,1.1538,1.1538
AUDNZD,20260122,232100,1.1539,1.1539,1.1539,1.1539
AUDNZD,20260122,232200,1.1539,1.1539,1.1539,1.1539
AUDNZD,20260122,232300,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260122,232400,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260122,232500,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260122,232600,1.1540,1.1540,1.1540,1.1540
AUDNZD,20260122,232700,1.1540,1.1541,1.1540,1.1541
AUDNZD,20260122,232800,1.1542,1.1542,1.1542,1.1542
AUDNZD,20260122,232900,1.1542,1.1542,1.1542,1.1542
AUDNZD,20260122,233000,1.1542,1.1542,1.1540,1.1540
AUDNZD,20260122,233100,1.1542,1.1543,1.1542,1.1543
AUDNZD,20260122,233200,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260122,233300,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260122,233400,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260122,233500,1.1544,1.1544,1.1544,1.1544
AUDNZD,20260122,233600,1.1545,1.1546,1.1545,1.1546
AUDNZD,20260122,233700,1.1547,1.1547,1.1547,1.1547
AUDNZD,20260122,233800,1.1548,1.1550,1.1548,1.1550
AUDNZD,20260122,233900,1.1549,1.1549,1.1548,1.1548
AUDNZD,20260122,234000,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260122,234100,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260122,234200,1.1547,1.1547,1.1546,1.1546
AUDNZD,20260122,234300,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260122,234400,1.1546,1.1546,1.1546,1.1546
AUDNZD,20260122,234500,1.1546,1.1549,1.1546,1.1549
AUDNZD,20260122,234600,1.1548,1.1548,1.1546,1.1547
AUDNZD,20260122,234700,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260122,234800,1.1548,1.1549,1.1548,1.1549
AUDNZD,20260122,234900,1.1550,1.1550,1.1549,1.1549
AUDNZD,20260122,235000,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260122,235100,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260122,235200,1.1548,1.1548,1.1547,1.1547
AUDNZD,20260122,235300,1.1547,1.1549,1.1547,1.1549
AUDNZD,20260122,235400,1.1550,1.1551,1.1550,1.1551
AUDNZD,20260122,235500,1.1551,1.1552,1.1551,1.1552
AUDNZD,20260122,235600,1.1551,1.1551,1.1551,1.1551
AUDNZD,20260122,235700,1.1550,1.1550,1.1550,1.1550
AUDNZD,20260122,235800,1.1550,1.1550,1.1549,1.1549
AUDNZD,20260122,235900,1.1548,1.1548,1.1548,1.1548
AUDNZD,20260123,000000,1.1549,1.1550,1.1549,1.1550
NZDCHF,20260122,000100,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260122,000200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260122,000300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260122,000400,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260122,000500,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260122,000600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260122,000700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260122,000800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260122,000900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260122,001000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260122,001100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260122,001200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260122,001300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260122,001400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260122,001500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260122,001600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260122,001700,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260122,001800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260122,001900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260122,002000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260122,002100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260122,002200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260122,002300,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260122,002400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260122,002500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260122,002600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260122,002700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260122,002800,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260122,002900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260122,003000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260122,003100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260122,003200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260122,003300,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260122,003400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260122,003500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260122,003600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260122,003700,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260122,003800,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260122,003900,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260122,004000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260122,004100,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260122,004200,0.4641,0.4641,0.4641,0.4641
NZDCHF,20260122,004300,0.4642,0.4643,0.4642,0.4643
NZDCHF,20260122,004400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260122,004500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260122,004600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260122,004700,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260122,004800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260122,004900,0.4644,0.4645,0.4644,0.4645
NZDCHF,20260122,005000,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260122,005100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260122,005200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260122,005300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260122,005400,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260122,005500,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260122,005600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260122,005700,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260122,005800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260122,005900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260122,010000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260122,010100,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260122,010200,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260122,010300,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260122,010400,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260122,010500,0.4645,0.4645,0.4644,0.4644
NZDCHF,20260122,010600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260122,010700,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260122,010800,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260122,010900,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260122,011000,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260122,011100,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260122,011200,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260122,011300,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260122,011400,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260122,011500,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260122,011600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260122,011700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260122,011800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260122,011900,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260122,012000,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260122,012100,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260122,012200,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260122,012300,0.4643,0.4644,0.4643,0.4644
NZDCHF,20260122,012400,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260122,012500,0.4644,0.4644,0.4643,0.4643
NZDCHF,20260122,012600,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260122,012700,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260122,012800,0.4643,0.4643,0.4643,0.4643
NZDCHF,20260122,012900,0.4643,0.4643,0.4642,0.4642
NZDCHF,20260122,013000,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260122,013100,0.4644,0.4646,0.4642,0.4642
NZDCHF,20260122,013200,0.4643,0.4644,0.4643,0.4643
NZDCHF,20260122,013300,0.4642,0.4643,0.4642,0.4642
NZDCHF,20260122,013400,0.4642,0.4642,0.4642,0.4642
NZDCHF,20260122,013500,0.4641,0.4644,0.4641,0.4644
NZDCHF,20260122,013600,0.4644,0.4644,0.4644,0.4644
NZDCHF,20260122,013700,0.4645,0.4647,0.4645,0.4647
NZDCHF,20260122,013800,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260122,013900,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260122,014000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260122,014100,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260122,014200,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260122,014300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260122,014400,0.4649,0.4649,0.4647,0.4647
NZDCHF,20260122,014500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260122,014600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260122,014700,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260122,014800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260122,014900,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260122,015000,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260122,015100,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260122,015200,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260122,015300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260122,015400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260122,015500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260122,015600,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260122,015700,0.4646,0.4646,0.4645,0.4645
NZDCHF,20260122,015800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260122,015900,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260122,020000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260122,020100,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260122,020200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260122,020300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260122,020400,0.4646,0.4646,0.4645,0.4646
NZDCHF,20260122,020500,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260122,020600,0.4645,0.4645,0.4645,0.4645
NZDCHF,20260122,020700,0.4645,0.4646,0.4645,0.4646
NZDCHF,20260122,020800,0.4645,0.4646,0.4645,0.4645
NZDCHF,20260122,020900,0.4646,0.4647,0.4646,0.4646
NZDCHF,20260122,021000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260122,021100,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260122,021200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260122,021300,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260122,021400,0.4648,0.4650,0.4648,0.4650
NZDCHF,20260122,021500,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260122,021600,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260122,021700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,021800,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260122,021900,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260122,022000,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260122,022100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,022200,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260122,022300,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,022400,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,022500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,022600,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,022700,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,022800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,022900,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,023000,0.4651,0.4652,0.4651,0.4651
NZDCHF,20260122,023100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260122,023200,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260122,023300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260122,023400,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260122,023500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260122,023600,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260122,023700,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260122,023800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,023900,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260122,024000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260122,024100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260122,024200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260122,024300,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260122,024400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260122,024500,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260122,024600,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260122,024700,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260122,024800,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260122,024900,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260122,025000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260122,025100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260122,025200,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260122,025300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260122,025400,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260122,025500,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260122,025600,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260122,025700,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260122,025800,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260122,025900,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,030000,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,030100,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260122,030200,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,030300,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260122,030400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,030500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,030600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,030700,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,030800,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260122,030900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,031000,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260122,031100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,031200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,031300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,031400,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260122,031500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,031600,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,031700,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,031800,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,031900,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,032000,0.4652,0.4654,0.4652,0.4654
NZDCHF,20260122,032100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,032200,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,032300,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260122,032400,0.4651,0.4652,0.4651,0.4651
NZDCHF,20260122,032500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,032600,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260122,032700,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260122,032800,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260122,032900,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,033000,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,033100,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,033200,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,033300,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,033400,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,033500,0.4653,0.4653,0.4652,0.4653
NZDCHF,20260122,033600,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,033700,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,033800,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,033900,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,034000,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260122,034100,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260122,034200,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,034300,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,034400,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,034500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,034600,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,034700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,034800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,034900,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,035000,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,035100,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,035200,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,035300,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,035400,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,035500,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260122,035600,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,035700,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,035800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,035900,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,040000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,040100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,040200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,040300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,040400,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260122,040500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260122,040600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260122,040700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260122,040800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260122,040900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260122,041000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260122,041100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260122,041200,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260122,041300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260122,041400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260122,041500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,041600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,041700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,041800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,041900,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260122,042000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,042100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260122,042200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,042300,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260122,042400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260122,042500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260122,042600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260122,042700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260122,042800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260122,042900,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260122,043000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260122,043100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260122,043200,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260122,043300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260122,043400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260122,043500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260122,043600,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260122,043700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260122,043800,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260122,043900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260122,044000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260122,044100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260122,044200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260122,044300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260122,044400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260122,044500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260122,044600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260122,044700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260122,044800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260122,044900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260122,045000,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260122,045100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260122,045200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260122,045300,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260122,045400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260122,045500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260122,045600,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260122,045700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260122,045800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260122,045900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260122,050000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260122,050100,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260122,050200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260122,050300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260122,050400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260122,050500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260122,050600,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260122,050700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,050800,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260122,050900,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,051000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,051100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,051200,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,051300,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,051400,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,051500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,051600,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260122,051700,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260122,051800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,051900,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,052000,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260122,052100,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,052200,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,052300,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260122,052400,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,052500,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,052600,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,052700,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,052800,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,052900,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,053000,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,053100,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,053200,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,053300,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,053400,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,053500,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,053600,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,053700,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,053800,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,053900,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,054000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,054100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,054200,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,054300,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,054400,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260122,054500,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,054600,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260122,054700,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,054800,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,054900,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,055000,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260122,055100,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,055200,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,055300,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,055400,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,055500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,055600,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,055700,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,055800,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260122,055900,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,060000,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,060100,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,060200,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,060300,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,060400,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,060500,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,060600,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,060700,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,060800,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,060900,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,061000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,061100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,061200,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,061300,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,061400,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,061500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,061600,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,061700,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260122,061800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,061900,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,062000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260122,062100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260122,062200,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260122,062300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260122,062400,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260122,062500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,062600,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,062700,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260122,062800,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,062900,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,063000,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,063100,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260122,063200,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,063300,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,063400,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,063500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,063600,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260122,063700,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,063800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,063900,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,064000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,064100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,064200,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260122,064300,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,064400,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,064500,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,064600,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,064700,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260122,064800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,064900,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,065000,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,065100,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,065200,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260122,065300,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,065400,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,065500,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,065600,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,065700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,065800,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260122,065900,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,070000,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,070100,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,070200,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,070300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260122,070400,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,070500,0.4651,0.4651,0.4649,0.4649
NZDCHF,20260122,070600,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260122,070700,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260122,070800,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260122,070900,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260122,071000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260122,071100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260122,071200,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,071300,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,071400,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260122,071500,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,071600,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,071700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,071800,0.4651,0.4651,0.4650,0.4650
NZDCHF,20260122,071900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260122,072000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260122,072100,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260122,072200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260122,072300,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260122,072400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260122,072500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260122,072600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260122,072700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260122,072800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260122,072900,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260122,073000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260122,073100,0.4649,0.4650,0.4649,0.4649
NZDCHF,20260122,073200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260122,073300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260122,073400,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260122,073500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260122,073600,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260122,073700,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260122,073800,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260122,073900,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,074000,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,074100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260122,074200,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260122,074300,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,074400,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260122,074500,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260122,074600,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,074700,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260122,074800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,074900,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260122,075000,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,075100,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,075200,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,075300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,075400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,075500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,075600,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260122,075700,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260122,075800,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,075900,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,080000,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,080100,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260122,080200,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,080300,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260122,080400,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,080500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,080600,0.4653,0.4653,0.4652,0.4653
NZDCHF,20260122,080700,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,080800,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,080900,0.4653,0.4654,0.4653,0.4653
NZDCHF,20260122,081000,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260122,081100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,081200,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,081300,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260122,081400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,081500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,081600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,081700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,081800,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260122,081900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260122,082000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260122,082100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260122,082200,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260122,082300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260122,082400,0.4657,0.4657,0.4656,0.4657
NZDCHF,20260122,082500,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260122,082600,0.4656,0.4657,0.4656,0.4656
NZDCHF,20260122,082700,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260122,082800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260122,082900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260122,083000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260122,083100,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260122,083200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,083300,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,083400,0.4653,0.4654,0.4653,0.4654
NZDCHF,20260122,083500,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260122,083600,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,083700,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260122,083800,0.4651,0.4652,0.4651,0.4652
NZDCHF,20260122,083900,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,084000,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260122,084100,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260122,084200,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,084300,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,084400,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,084500,0.4652,0.4653,0.4652,0.4652
NZDCHF,20260122,084600,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,084700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,084800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,084900,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260122,085000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260122,085100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260122,085200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260122,085300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260122,085400,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260122,085500,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260122,085600,0.4647,0.4649,0.4647,0.4649
NZDCHF,20260122,085700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260122,085800,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260122,085900,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260122,090000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260122,090100,0.4648,0.4650,0.4648,0.4650
NZDCHF,20260122,090200,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260122,090300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260122,090400,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260122,090500,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260122,090600,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,090700,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260122,090800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,090900,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,091000,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,091100,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,091200,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,091300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260122,091400,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260122,091500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260122,091600,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260122,091700,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260122,091800,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260122,091900,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260122,092000,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260122,092100,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260122,092200,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260122,092300,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260122,092400,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260122,092500,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260122,092600,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260122,092700,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260122,092800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260122,092900,0.4648,0.4648,0.4647,0.4647
NZDCHF,20260122,093000,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260122,093100,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260122,093200,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260122,093300,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260122,093400,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260122,093500,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260122,093600,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260122,093700,0.4647,0.4647,0.4646,0.4646
NZDCHF,20260122,093800,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260122,093900,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260122,094000,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260122,094100,0.4646,0.4647,0.4646,0.4647
NZDCHF,20260122,094200,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260122,094300,0.4646,0.4646,0.4646,0.4646
NZDCHF,20260122,094400,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260122,094500,0.4647,0.4648,0.4647,0.4648
NZDCHF,20260122,094600,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260122,094700,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260122,094800,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260122,094900,0.4647,0.4647,0.4647,0.4647
NZDCHF,20260122,095000,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260122,095100,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260122,095200,0.4648,0.4649,0.4648,0.4649
NZDCHF,20260122,095300,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260122,095400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260122,095500,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260122,095600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260122,095700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260122,095800,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260122,095900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260122,100000,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260122,100100,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260122,100200,0.4649,0.4649,0.4648,0.4649
NZDCHF,20260122,100300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260122,100400,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260122,100500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,100600,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,100700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,100800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,100900,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,101000,0.4651,0.4653,0.4651,0.4653
NZDCHF,20260122,101100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,101200,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260122,101300,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260122,101400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260122,101500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,101600,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260122,101700,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,101800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,101900,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260122,102000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,102100,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260122,102200,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,102300,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,102400,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,102500,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,102600,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260122,102700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,102800,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,102900,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,103000,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260122,103100,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260122,103200,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,103300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260122,103400,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260122,103500,0.4649,0.4650,0.4649,0.4649
NZDCHF,20260122,103600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260122,103700,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260122,103800,0.4649,0.4649,0.4648,0.4648
NZDCHF,20260122,103900,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260122,104000,0.4648,0.4648,0.4648,0.4648
NZDCHF,20260122,104100,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260122,104200,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260122,104300,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260122,104400,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260122,104500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260122,104600,0.4650,0.4651,0.4650,0.4650
NZDCHF,20260122,104700,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260122,104800,0.4651,0.4651,0.4650,0.4651
NZDCHF,20260122,104900,0.4650,0.4650,0.4649,0.4649
NZDCHF,20260122,105000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260122,105100,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260122,105200,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,105300,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,105400,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260122,105500,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260122,105600,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260122,105700,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260122,105800,0.4650,0.4650,0.4650,0.4650
NZDCHF,20260122,105900,0.4649,0.4650,0.4649,0.4650
NZDCHF,20260122,110000,0.4649,0.4649,0.4649,0.4649
NZDCHF,20260122,110100,0.4650,0.4650,0.4649,0.4650
NZDCHF,20260122,110200,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260122,110300,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,110400,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,110500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,110600,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,110700,0.4650,0.4651,0.4650,0.4651
NZDCHF,20260122,110800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,110900,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,111000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,111100,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,111200,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,111300,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,111400,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,111500,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260122,111600,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,111700,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,111800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,111900,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,112000,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,112100,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,112200,0.4652,0.4653,0.4652,0.4652
NZDCHF,20260122,112300,0.4652,0.4652,0.4651,0.4651
NZDCHF,20260122,112400,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,112500,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,112600,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,112700,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,112800,0.4651,0.4651,0.4651,0.4651
NZDCHF,20260122,112900,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,113000,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,113100,0.4652,0.4652,0.4652,0.4652
NZDCHF,20260122,113200,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260122,113300,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260122,113400,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,113500,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,113600,0.4653,0.4653,0.4652,0.4652
NZDCHF,20260122,113700,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,113800,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,113900,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,114000,0.4653,0.4653,0.4652,0.4653
NZDCHF,20260122,114100,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,114200,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,114300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,114400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,114500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260122,114600,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260122,114700,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260122,114800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260122,114900,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260122,115000,0.4655,0.4656,0.4655,0.4655
NZDCHF,20260122,115100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260122,115200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260122,115300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260122,115400,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260122,115500,0.4654,0.4655,0.4654,0.4654
NZDCHF,20260122,115600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,115700,0.4656,0.4657,0.4656,0.4656
NZDCHF,20260122,115800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260122,115900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260122,120000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260122,120100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260122,120200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260122,120300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260122,120400,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260122,120500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260122,120600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260122,120700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260122,120800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260122,120900,0.4656,0.4656,0.4655,0.4656
NZDCHF,20260122,121000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260122,121100,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260122,121200,0.4656,0.4656,0.4655,0.4655
NZDCHF,20260122,121300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260122,121400,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260122,121500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,121600,0.4655,0.4655,0.4653,0.4653
NZDCHF,20260122,121700,0.4652,0.4653,0.4652,0.4653
NZDCHF,20260122,121800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,121900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260122,122000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260122,122100,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260122,122200,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260122,122300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260122,122400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,122500,0.4654,0.4656,0.4654,0.4656
NZDCHF,20260122,122600,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260122,122700,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260122,122800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260122,122900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260122,123000,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260122,123100,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260122,123200,0.4655,0.4656,0.4655,0.4655
NZDCHF,20260122,123300,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260122,123400,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260122,123500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260122,123600,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260122,123700,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260122,123800,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260122,123900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260122,124000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260122,124100,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260122,124200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260122,124300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260122,124400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260122,124500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,124600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,124700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,124800,0.4654,0.4654,0.4653,0.4653
NZDCHF,20260122,124900,0.4653,0.4653,0.4653,0.4653
NZDCHF,20260122,125000,0.4652,0.4654,0.4652,0.4654
NZDCHF,20260122,125100,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260122,125200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260122,125300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260122,125400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260122,125500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260122,125600,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260122,125700,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260122,125800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260122,125900,0.4655,0.4655,0.4654,0.4654
NZDCHF,20260122,130000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,130100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,130200,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260122,130300,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260122,130400,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260122,130500,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260122,130600,0.4654,0.4655,0.4654,0.4654
NZDCHF,20260122,130700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,130800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,130900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,131000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,131100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,131200,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,131300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,131400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,131500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,131600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,131700,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,131800,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,131900,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,132000,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,132100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,132200,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260122,132300,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,132400,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,132500,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,132600,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,132700,0.4654,0.4655,0.4654,0.4654
NZDCHF,20260122,132800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260122,132900,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260122,133000,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260122,133100,0.4654,0.4654,0.4654,0.4654
NZDCHF,20260122,133200,0.4654,0.4655,0.4654,0.4655
NZDCHF,20260122,133300,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260122,133400,0.4655,0.4656,0.4655,0.4655
NZDCHF,20260122,133500,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260122,133600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260122,133700,0.4656,0.4657,0.4656,0.4657
NZDCHF,20260122,133800,0.4658,0.4658,0.4657,0.4658
NZDCHF,20260122,133900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260122,134000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260122,134100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260122,134200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260122,134300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260122,134400,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260122,134500,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260122,134600,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260122,134700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260122,134800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260122,134900,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260122,135000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260122,135100,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260122,135200,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260122,135300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260122,135400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260122,135500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260122,135600,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260122,135700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260122,135800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260122,135900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260122,140000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260122,140100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260122,140200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260122,140300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260122,140400,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260122,140500,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260122,140600,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260122,140700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260122,140800,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260122,140900,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260122,141000,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260122,141100,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260122,141200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260122,141300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260122,141400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260122,141500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260122,141600,0.4659,0.4659,0.4658,0.4658
NZDCHF,20260122,141700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260122,141800,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260122,141900,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260122,142000,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260122,142100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260122,142200,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260122,142300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260122,142400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260122,142500,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260122,142600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260122,142700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260122,142800,0.4657,0.4658,0.4657,0.4657
NZDCHF,20260122,142900,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260122,143000,0.4658,0.4660,0.4658,0.4660
NZDCHF,20260122,143100,0.4661,0.4661,0.4660,0.4661
NZDCHF,20260122,143200,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260122,143300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,143400,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260122,143500,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260122,143600,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,143700,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260122,143800,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260122,143900,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,144000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,144100,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260122,144200,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260122,144300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260122,144400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260122,144500,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260122,144600,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260122,144700,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260122,144800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260122,144900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260122,145000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260122,145100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260122,145200,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260122,145300,0.4659,0.4661,0.4659,0.4661
NZDCHF,20260122,145400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,145500,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260122,145600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260122,145700,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260122,145800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,145900,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260122,150000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,150100,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,150200,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260122,150300,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260122,150400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,150500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,150600,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260122,150700,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260122,150800,0.4661,0.4661,0.4660,0.4661
NZDCHF,20260122,150900,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260122,151000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,151100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,151200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,151300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,151400,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260122,151500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,151600,0.4662,0.4663,0.4662,0.4662
NZDCHF,20260122,151700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,151800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,151900,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,152000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,152100,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260122,152200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,152300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,152400,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260122,152500,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260122,152600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260122,152700,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260122,152800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260122,152900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260122,153000,0.4664,0.4664,0.4663,0.4664
NZDCHF,20260122,153100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260122,153200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260122,153300,0.4662,0.4663,0.4662,0.4662
NZDCHF,20260122,153400,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260122,153500,0.4662,0.4662,0.4661,0.4662
NZDCHF,20260122,153600,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260122,153700,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260122,153800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,153900,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260122,154000,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260122,154100,0.4661,0.4662,0.4661,0.4661
NZDCHF,20260122,154200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,154300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,154400,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,154500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260122,154600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260122,154700,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260122,154800,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260122,154900,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260122,155000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260122,155100,0.4659,0.4659,0.4658,0.4659
NZDCHF,20260122,155200,0.4659,0.4660,0.4659,0.4659
NZDCHF,20260122,155300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260122,155400,0.4660,0.4660,0.4659,0.4660
NZDCHF,20260122,155500,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260122,155600,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260122,155700,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260122,155800,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260122,155900,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260122,160000,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260122,160100,0.4658,0.4659,0.4657,0.4657
NZDCHF,20260122,160200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260122,160300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260122,160400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260122,160500,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260122,160600,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260122,160700,0.4655,0.4656,0.4655,0.4656
NZDCHF,20260122,160800,0.4655,0.4655,0.4655,0.4655
NZDCHF,20260122,160900,0.4656,0.4656,0.4656,0.4656
NZDCHF,20260122,161000,0.4656,0.4657,0.4656,0.4656
NZDCHF,20260122,161100,0.4656,0.4656,0.4655,0.4656
NZDCHF,20260122,161200,0.4657,0.4657,0.4656,0.4656
NZDCHF,20260122,161300,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260122,161400,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260122,161500,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260122,161600,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260122,161700,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260122,161800,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260122,161900,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260122,162000,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260122,162100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260122,162200,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260122,162300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,162400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260122,162500,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260122,162600,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260122,162700,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260122,162800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260122,162900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260122,163000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260122,163100,0.4661,0.4661,0.4660,0.4661
NZDCHF,20260122,163200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260122,163300,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260122,163400,0.4659,0.4659,0.4658,0.4658
NZDCHF,20260122,163500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260122,163600,0.4658,0.4659,0.4658,0.4658
NZDCHF,20260122,163700,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260122,163800,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260122,163900,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260122,164000,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260122,164100,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260122,164200,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260122,164300,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260122,164400,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260122,164500,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260122,164600,0.4659,0.4659,0.4658,0.4659
NZDCHF,20260122,164700,0.4658,0.4659,0.4658,0.4658
NZDCHF,20260122,164800,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260122,164900,0.4659,0.4659,0.4658,0.4658
NZDCHF,20260122,165000,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260122,165100,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260122,165200,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260122,165300,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260122,165400,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260122,165500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260122,165600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260122,165700,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260122,165800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260122,165900,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260122,170000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260122,170100,0.4657,0.4658,0.4657,0.4657
NZDCHF,20260122,170200,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260122,170300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260122,170400,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260122,170500,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260122,170600,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260122,170700,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260122,170800,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260122,170900,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260122,171000,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260122,171100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260122,171200,0.4658,0.4658,0.4657,0.4658
NZDCHF,20260122,171300,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260122,171400,0.4659,0.4659,0.4658,0.4658
NZDCHF,20260122,171500,0.4658,0.4658,0.4657,0.4657
NZDCHF,20260122,171600,0.4657,0.4658,0.4657,0.4658
NZDCHF,20260122,171700,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260122,171800,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260122,171900,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260122,172000,0.4657,0.4657,0.4657,0.4657
NZDCHF,20260122,172100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260122,172200,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260122,172300,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260122,172400,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260122,172500,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260122,172600,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260122,172700,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260122,172800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260122,172900,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260122,173000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,173100,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260122,173200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260122,173300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260122,173400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260122,173500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260122,173600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260122,173700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260122,173800,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260122,173900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260122,174000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260122,174100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260122,174200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260122,174300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260122,174400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,174500,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260122,174600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260122,174700,0.4661,0.4661,0.4660,0.4661
NZDCHF,20260122,174800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,174900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,175000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,175100,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260122,175200,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260122,175300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,175400,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260122,175500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,175600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,175700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260122,175800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,175900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,180000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,180100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,180200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,180300,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260122,180400,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260122,180500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,180600,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,180700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,180800,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260122,180900,0.4661,0.4663,0.4661,0.4662
NZDCHF,20260122,181000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,181100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,181200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,181300,0.4660,0.4661,0.4660,0.4660
NZDCHF,20260122,181400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260122,181500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260122,181600,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260122,181700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260122,181800,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260122,181900,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260122,182000,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260122,182100,0.4658,0.4658,0.4658,0.4658
NZDCHF,20260122,182200,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260122,182300,0.4658,0.4659,0.4658,0.4659
NZDCHF,20260122,182400,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260122,182500,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260122,182600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260122,182700,0.4660,0.4660,0.4659,0.4659
NZDCHF,20260122,182800,0.4659,0.4660,0.4659,0.4660
NZDCHF,20260122,182900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260122,183000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260122,183100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,183200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,183300,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260122,183400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,183500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,183600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,183700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,183800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,183900,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260122,184000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,184100,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260122,184200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,184300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,184400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,184500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,184600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,184700,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260122,184800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260122,184900,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260122,185000,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260122,185100,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260122,185200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,185300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,185400,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260122,185500,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260122,185600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260122,185700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,185800,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260122,185900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260122,190000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260122,190100,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260122,190200,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260122,190300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260122,190400,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,190500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,190600,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260122,190700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260122,190800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260122,190900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260122,191000,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260122,191100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260122,191200,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260122,191300,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260122,191400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260122,191500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260122,191600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260122,191700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260122,191800,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260122,191900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260122,192000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260122,192100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260122,192200,0.4663,0.4664,0.4663,0.4664
NZDCHF,20260122,192300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260122,192400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260122,192500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260122,192600,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260122,192700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260122,192800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260122,192900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260122,193000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260122,193100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260122,193200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260122,193300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260122,193400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260122,193500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260122,193600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260122,193700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260122,193800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260122,193900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260122,194000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260122,194100,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260122,194200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260122,194300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260122,194400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260122,194500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260122,194600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260122,194700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260122,194800,0.4664,0.4665,0.4664,0.4665
NZDCHF,20260122,194900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260122,195000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260122,195100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260122,195200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260122,195300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260122,195400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260122,195500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260122,195600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260122,195700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260122,195800,0.4664,0.4664,0.4663,0.4663
NZDCHF,20260122,195900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260122,200000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260122,200100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260122,200200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260122,200300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260122,200400,0.4663,0.4665,0.4663,0.4665
NZDCHF,20260122,200500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260122,200600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260122,200700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260122,200800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260122,200900,0.4666,0.4666,0.4665,0.4665
NZDCHF,20260122,201000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260122,201100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260122,201200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260122,201300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260122,201400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260122,201500,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260122,201600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260122,201700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260122,201800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260122,201900,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260122,202000,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260122,202100,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260122,202200,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260122,202300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260122,202400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260122,202500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260122,202600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260122,202700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260122,202800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260122,202900,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260122,203000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260122,203100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260122,203200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260122,203300,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260122,203400,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260122,203500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260122,203600,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260122,203700,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260122,203800,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260122,203900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260122,204000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260122,204100,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260122,204200,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260122,204300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260122,204400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260122,204500,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260122,204600,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,204700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,204800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,204900,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,205000,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260122,205100,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,205200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,205300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,205400,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260122,205500,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260122,205600,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,205700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,205800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,205900,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,210000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260122,210100,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260122,210200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,210300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,210400,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,210500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,210600,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,210700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,210800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,210900,0.4662,0.4662,0.4661,0.4661
NZDCHF,20260122,211000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,211100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,211200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,211300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,211400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,211500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,211600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,211700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,211800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,211900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,212000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,212100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,212200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,212300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,212400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,212500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,212600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,212700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,212800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,212900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,213000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,213100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,213200,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260122,213300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260122,213400,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260122,213500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260122,213600,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,213700,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,213800,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,213900,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,214000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,214100,0.4661,0.4661,0.4660,0.4660
NZDCHF,20260122,214200,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260122,214300,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260122,214400,0.4659,0.4659,0.4659,0.4659
NZDCHF,20260122,214500,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260122,214600,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260122,214700,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260122,214800,0.4660,0.4660,0.4660,0.4660
NZDCHF,20260122,214900,0.4660,0.4661,0.4660,0.4661
NZDCHF,20260122,215000,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,215100,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,215200,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,215300,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,215400,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,215500,0.4661,0.4661,0.4661,0.4661
NZDCHF,20260122,215600,0.4661,0.4662,0.4661,0.4662
NZDCHF,20260122,215700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,215800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,215900,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,220000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,220100,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,220200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,220300,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260122,220400,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260122,220500,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260122,220600,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260122,220700,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260122,220800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260122,220900,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260122,221000,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260122,221100,0.4663,0.4663,0.4662,0.4662
NZDCHF,20260122,221200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,221300,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,221400,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,221500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,221600,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,221700,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,221800,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,221900,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,222000,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,222100,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,222200,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,222300,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260122,222400,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,222500,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,222600,0.4662,0.4662,0.4662,0.4662
NZDCHF,20260122,222700,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260122,222800,0.4663,0.4663,0.4663,0.4663
NZDCHF,20260122,222900,0.4662,0.4663,0.4662,0.4663
NZDCHF,20260122,223000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260122,223100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260122,223200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260122,223300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260122,223400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260122,223500,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260122,223600,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260122,223700,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260122,223800,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260122,223900,0.4665,0.4665,0.4664,0.4664
NZDCHF,20260122,224000,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260122,224100,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260122,224200,0.4664,0.4664,0.4664,0.4664
NZDCHF,20260122,224300,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260122,224400,0.4665,0.4665,0.4665,0.4665
NZDCHF,20260122,224500,0.4666,0.4666,0.4666,0.4666
NZDCHF,20260122,224600,0.4667,0.4672,0.4667,0.4672
NZDCHF,20260122,224700,0.4671,0.4671,0.4670,0.4671
NZDCHF,20260122,224800,0.4670,0.4671,0.4670,0.4671
NZDCHF,20260122,224900,0.4670,0.4671,0.4670,0.4671
NZDCHF,20260122,225000,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260122,225100,0.4670,0.4671,0.4670,0.4671
NZDCHF,20260122,225200,0.4671,0.4671,0.4670,0.4670
NZDCHF,20260122,225300,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260122,225500,0.4670,0.4671,0.4670,0.4671
NZDCHF,20260122,225600,0.4671,0.4672,0.4671,0.4672
NZDCHF,20260122,225700,0.4673,0.4674,0.4673,0.4674
NZDCHF,20260122,225800,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260122,225900,0.4674,0.4674,0.4673,0.4673
NZDCHF,20260122,230000,0.4673,0.4674,0.4673,0.4674
NZDCHF,20260122,230100,0.4676,0.4678,0.4676,0.4677
NZDCHF,20260122,230200,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260122,230300,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260122,230400,0.4677,0.4677,0.4677,0.4677
NZDCHF,20260122,230500,0.4676,0.4677,0.4676,0.4677
NZDCHF,20260122,230600,0.4678,0.4678,0.4675,0.4675
NZDCHF,20260122,230700,0.4676,0.4676,0.4674,0.4674
NZDCHF,20260122,230800,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260122,230900,0.4675,0.4675,0.4675,0.4675
NZDCHF,20260122,231000,0.4674,0.4675,0.4674,0.4674
NZDCHF,20260122,231100,0.4673,0.4674,0.4673,0.4674
NZDCHF,20260122,231200,0.4674,0.4674,0.4674,0.4674
NZDCHF,20260122,231300,0.4674,0.4674,0.4673,0.4673
NZDCHF,20260122,231400,0.4674,0.4674,0.4673,0.4673
NZDCHF,20260122,231500,0.4672,0.4674,0.4672,0.4674
NZDCHF,20260122,231600,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260122,231700,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260122,231800,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260122,231900,0.4673,0.4673,0.4672,0.4672
NZDCHF,20260122,232000,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260122,232100,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260122,232200,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260122,232300,0.4673,0.4673,0.4672,0.4672
NZDCHF,20260122,232400,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260122,232500,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260122,232600,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260122,232700,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260122,232800,0.4673,0.4673,0.4672,0.4672
NZDCHF,20260122,232900,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260122,233000,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260122,233100,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260122,233200,0.4673,0.4673,0.4672,0.4672
NZDCHF,20260122,233300,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260122,233400,0.4673,0.4673,0.4673,0.4673
NZDCHF,20260122,233500,0.4672,0.4673,0.4672,0.4673
NZDCHF,20260122,233600,0.4672,0.4672,0.4671,0.4671
NZDCHF,20260122,233700,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260122,233800,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260122,233900,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260122,234000,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260122,234100,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260122,234200,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260122,234300,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260122,234400,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260122,234500,0.4672,0.4672,0.4672,0.4672
NZDCHF,20260122,234600,0.4672,0.4672,0.4671,0.4671
NZDCHF,20260122,234700,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260122,234800,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260122,234900,0.4670,0.4671,0.4670,0.4671
NZDCHF,20260122,235000,0.4671,0.4671,0.4671,0.4671
NZDCHF,20260122,235100,0.4671,0.4671,0.4670,0.4670
NZDCHF,20260122,235200,0.4670,0.4670,0.4670,0.4670
NZDCHF,20260122,235300,0.4670,0.4670,0.4669,0.4669
NZDCHF,20260122,235400,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260122,235500,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260122,235600,0.4668,0.4668,0.4668,0.4668
NZDCHF,20260122,235700,0.4668,0.4669,0.4668,0.4669
NZDCHF,20260122,235800,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260122,235900,0.4669,0.4669,0.4669,0.4669
NZDCHF,20260123,000000,0.4669,0.4669,0.4669,0.4669
NZDCAD,20260122,000100,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260122,000200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260122,000300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260122,000400,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260122,000500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260122,000600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260122,000700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260122,000800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260122,000900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260122,001000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260122,001100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260122,001200,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260122,001300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260122,001400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260122,001500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260122,001600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260122,001700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260122,001800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260122,001900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260122,002000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260122,002100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260122,002200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260122,002300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260122,002400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260122,002500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260122,002600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260122,002700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260122,002800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260122,002900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260122,003000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260122,003100,0.8076,0.8077,0.8076,0.8076
NZDCAD,20260122,003200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260122,003300,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260122,003400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260122,003500,0.8076,0.8078,0.8076,0.8078
NZDCAD,20260122,003600,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260122,003700,0.8076,0.8077,0.8075,0.8075
NZDCAD,20260122,003800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260122,003900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260122,004000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260122,004100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260122,004200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260122,004300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260122,004400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260122,004500,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260122,004600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260122,004700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260122,004800,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260122,004900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260122,005000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260122,005100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260122,005200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260122,005300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260122,005400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260122,005500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260122,005600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260122,005700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260122,005800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260122,005900,0.8077,0.8078,0.8077,0.8077
NZDCAD,20260122,010000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260122,010100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260122,010200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260122,010300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260122,010400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260122,010500,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260122,010600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260122,010700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260122,010800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260122,010900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260122,011000,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260122,011100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260122,011200,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260122,011300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260122,011400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260122,011500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260122,011600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260122,011700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260122,011800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260122,011900,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260122,012000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260122,012100,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260122,012200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260122,012300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260122,012400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260122,012500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260122,012600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260122,012700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260122,012800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260122,012900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260122,013000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260122,013100,0.8076,0.8079,0.8072,0.8073
NZDCAD,20260122,013200,0.8074,0.8076,0.8074,0.8076
NZDCAD,20260122,013300,0.8075,0.8076,0.8075,0.8075
NZDCAD,20260122,013400,0.8074,0.8074,0.8072,0.8072
NZDCAD,20260122,013500,0.8073,0.8077,0.8073,0.8077
NZDCAD,20260122,013600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260122,013700,0.8077,0.8081,0.8077,0.8081
NZDCAD,20260122,013800,0.8080,0.8081,0.8079,0.8081
NZDCAD,20260122,013900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260122,014000,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260122,014100,0.8083,0.8086,0.8083,0.8085
NZDCAD,20260122,014200,0.8086,0.8086,0.8085,0.8085
NZDCAD,20260122,014300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260122,014400,0.8086,0.8086,0.8084,0.8084
NZDCAD,20260122,014500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260122,014600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260122,014700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260122,014800,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260122,014900,0.8085,0.8086,0.8085,0.8086
NZDCAD,20260122,015000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260122,015100,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260122,015200,0.8085,0.8085,0.8084,0.8084
NZDCAD,20260122,015300,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260122,015400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260122,015500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260122,015600,0.8082,0.8082,0.8081,0.8082
NZDCAD,20260122,015700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260122,015800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260122,015900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260122,020000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260122,020100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260122,020200,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260122,020300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260122,020400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260122,020500,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260122,020600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260122,020700,0.8078,0.8078,0.8077,0.8078
NZDCAD,20260122,020800,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260122,020900,0.8077,0.8080,0.8077,0.8079
NZDCAD,20260122,021000,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260122,021100,0.8080,0.8080,0.8079,0.8080
NZDCAD,20260122,021200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260122,021300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260122,021400,0.8081,0.8083,0.8081,0.8083
NZDCAD,20260122,021500,0.8084,0.8086,0.8084,0.8086
NZDCAD,20260122,021600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260122,021700,0.8084,0.8086,0.8084,0.8085
NZDCAD,20260122,021800,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260122,021900,0.8087,0.8088,0.8087,0.8087
NZDCAD,20260122,022000,0.8088,0.8088,0.8087,0.8087
NZDCAD,20260122,022100,0.8088,0.8088,0.8087,0.8087
NZDCAD,20260122,022200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260122,022300,0.8086,0.8086,0.8085,0.8085
NZDCAD,20260122,022400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260122,022500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260122,022600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260122,022700,0.8086,0.8087,0.8086,0.8086
NZDCAD,20260122,022800,0.8085,0.8085,0.8084,0.8084
NZDCAD,20260122,022900,0.8084,0.8086,0.8084,0.8086
NZDCAD,20260122,023000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260122,023100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260122,023200,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260122,023300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260122,023400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260122,023500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260122,023600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260122,023700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260122,023800,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260122,023900,0.8086,0.8086,0.8084,0.8084
NZDCAD,20260122,024000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260122,024100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260122,024200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260122,024300,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260122,024400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260122,024500,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260122,024600,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260122,024700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260122,024800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260122,024900,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260122,025000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260122,025100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260122,025200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260122,025300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260122,025400,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260122,025500,0.8088,0.8088,0.8087,0.8087
NZDCAD,20260122,025600,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260122,025700,0.8088,0.8088,0.8087,0.8087
NZDCAD,20260122,025800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260122,025900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260122,030000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260122,030100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260122,030200,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260122,030300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260122,030400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260122,030500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260122,030600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260122,030700,0.8090,0.8090,0.8089,0.8089
NZDCAD,20260122,030800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260122,030900,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260122,031000,0.8092,0.8093,0.8092,0.8092
NZDCAD,20260122,031100,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260122,031200,0.8091,0.8092,0.8091,0.8092
NZDCAD,20260122,031300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260122,031400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260122,031500,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260122,031600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260122,031700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260122,031800,0.8091,0.8092,0.8091,0.8092
NZDCAD,20260122,031900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260122,032000,0.8091,0.8092,0.8091,0.8092
NZDCAD,20260122,032100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260122,032200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260122,032300,0.8090,0.8090,0.8089,0.8089
NZDCAD,20260122,032400,0.8090,0.8090,0.8088,0.8088
NZDCAD,20260122,032500,0.8088,0.8088,0.8087,0.8087
NZDCAD,20260122,032600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260122,032700,0.8086,0.8088,0.8086,0.8088
NZDCAD,20260122,032800,0.8088,0.8088,0.8087,0.8087
NZDCAD,20260122,032900,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260122,033000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260122,033100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260122,033200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260122,033300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260122,033400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260122,033500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260122,033600,0.8090,0.8090,0.8089,0.8089
NZDCAD,20260122,033700,0.8089,0.8090,0.8089,0.8090
NZDCAD,20260122,033800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260122,033900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260122,034000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260122,034100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260122,034200,0.8091,0.8091,0.8090,0.8091
NZDCAD,20260122,034300,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260122,034400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260122,034500,0.8089,0.8090,0.8089,0.8090
NZDCAD,20260122,034600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260122,034700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260122,034800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260122,034900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260122,035000,0.8089,0.8090,0.8089,0.8090
NZDCAD,20260122,035100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260122,035200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260122,035300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260122,035400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260122,035500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260122,035600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260122,035700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260122,035800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260122,035900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260122,040000,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260122,040100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260122,040200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260122,040300,0.8092,0.8093,0.8092,0.8093
NZDCAD,20260122,040400,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260122,040500,0.8092,0.8093,0.8092,0.8093
NZDCAD,20260122,040600,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260122,040700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260122,040800,0.8093,0.8094,0.8093,0.8094
NZDCAD,20260122,040900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260122,041000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260122,041100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260122,041200,0.8094,0.8094,0.8093,0.8093
NZDCAD,20260122,041300,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260122,041400,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260122,041500,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260122,041600,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260122,041700,0.8092,0.8093,0.8092,0.8093
NZDCAD,20260122,041800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260122,041900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260122,042000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260122,042100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260122,042200,0.8094,0.8094,0.8092,0.8092
NZDCAD,20260122,042300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260122,042400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260122,042500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260122,042600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260122,042700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260122,042800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260122,042900,0.8094,0.8095,0.8094,0.8095
NZDCAD,20260122,043000,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260122,043100,0.8096,0.8096,0.8095,0.8095
NZDCAD,20260122,043200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260122,043300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260122,043400,0.8096,0.8097,0.8096,0.8097
NZDCAD,20260122,043500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260122,043600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260122,043700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260122,043800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260122,043900,0.8098,0.8098,0.8096,0.8096
NZDCAD,20260122,044000,0.8097,0.8097,0.8096,0.8097
NZDCAD,20260122,044100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260122,044200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260122,044300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260122,044400,0.8096,0.8097,0.8096,0.8097
NZDCAD,20260122,044500,0.8096,0.8097,0.8096,0.8097
NZDCAD,20260122,044600,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260122,044700,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260122,044800,0.8098,0.8098,0.8097,0.8097
NZDCAD,20260122,044900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260122,045000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260122,045100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260122,045200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260122,045300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260122,045400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260122,045500,0.8097,0.8098,0.8097,0.8098
NZDCAD,20260122,045600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260122,045700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260122,045800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260122,045900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260122,050000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260122,050100,0.8100,0.8100,0.8098,0.8098
NZDCAD,20260122,050200,0.8098,0.8098,0.8097,0.8097
NZDCAD,20260122,050300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260122,050400,0.8098,0.8098,0.8097,0.8097
NZDCAD,20260122,050500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260122,050600,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260122,050700,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260122,050800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260122,050900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260122,051000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260122,051100,0.8096,0.8096,0.8095,0.8095
NZDCAD,20260122,051200,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260122,051300,0.8096,0.8097,0.8096,0.8097
NZDCAD,20260122,051400,0.8097,0.8097,0.8096,0.8096
NZDCAD,20260122,051500,0.8096,0.8097,0.8096,0.8097
NZDCAD,20260122,051600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260122,051700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260122,051800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260122,051900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260122,052000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260122,052100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260122,052200,0.8097,0.8097,0.8096,0.8096
NZDCAD,20260122,052300,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260122,052400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260122,052500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260122,052600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260122,052700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260122,052800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260122,052900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260122,053000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260122,053100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260122,053200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260122,053300,0.8098,0.8098,0.8097,0.8097
NZDCAD,20260122,053400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260122,053500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260122,053600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260122,053700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260122,053800,0.8098,0.8098,0.8097,0.8097
NZDCAD,20260122,053900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260122,054000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260122,054100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260122,054200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260122,054300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260122,054400,0.8096,0.8096,0.8094,0.8094
NZDCAD,20260122,054500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260122,054600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260122,054700,0.8095,0.8095,0.8094,0.8094
NZDCAD,20260122,054800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260122,054900,0.8094,0.8094,0.8093,0.8093
NZDCAD,20260122,055000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260122,055100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260122,055200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260122,055300,0.8094,0.8094,0.8093,0.8093
NZDCAD,20260122,055400,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260122,055500,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260122,055600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260122,055700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260122,055800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260122,055900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260122,060000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260122,060100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260122,060200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260122,060300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260122,060400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260122,060500,0.8092,0.8093,0.8092,0.8093
NZDCAD,20260122,060600,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260122,060700,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260122,060800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260122,060900,0.8093,0.8094,0.8093,0.8094
NZDCAD,20260122,061000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260122,061100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260122,061200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260122,061300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260122,061400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260122,061500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260122,061600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260122,061700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260122,061800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260122,061900,0.8094,0.8094,0.8093,0.8093
NZDCAD,20260122,062000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260122,062100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260122,062200,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260122,062300,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260122,062400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260122,062500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260122,062600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260122,062700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260122,062800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260122,062900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260122,063000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260122,063100,0.8095,0.8095,0.8094,0.8095
NZDCAD,20260122,063200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260122,063300,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260122,063400,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260122,063500,0.8096,0.8096,0.8095,0.8095
NZDCAD,20260122,063600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260122,063700,0.8094,0.8095,0.8094,0.8094
NZDCAD,20260122,063800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260122,063900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260122,064000,0.8095,0.8095,0.8094,0.8094
NZDCAD,20260122,064100,0.8095,0.8095,0.8094,0.8094
NZDCAD,20260122,064200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260122,064300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260122,064400,0.8093,0.8094,0.8093,0.8094
NZDCAD,20260122,064500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260122,064600,0.8093,0.8093,0.8092,0.8092
NZDCAD,20260122,064700,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260122,064800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260122,064900,0.8093,0.8093,0.8092,0.8092
NZDCAD,20260122,065000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260122,065100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260122,065200,0.8094,0.8094,0.8093,0.8093
NZDCAD,20260122,065300,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260122,065400,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260122,065500,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260122,065600,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260122,065700,0.8092,0.8093,0.8092,0.8093
NZDCAD,20260122,065800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260122,065900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260122,070000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260122,070100,0.8093,0.8093,0.8092,0.8092
NZDCAD,20260122,070200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260122,070300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260122,070400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260122,070500,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260122,070600,0.8090,0.8090,0.8089,0.8089
NZDCAD,20260122,070700,0.8089,0.8090,0.8089,0.8090
NZDCAD,20260122,070800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260122,070900,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260122,071000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260122,071100,0.8089,0.8090,0.8089,0.8090
NZDCAD,20260122,071200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260122,071300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260122,071400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260122,071500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260122,071600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260122,071700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260122,071800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260122,071900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260122,072000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260122,072100,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260122,072200,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260122,072300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260122,072400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260122,072500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260122,072600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260122,072700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260122,072800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260122,072900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260122,073000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260122,073100,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260122,073200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260122,073300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260122,073400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260122,073500,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260122,073600,0.8093,0.8093,0.8092,0.8092
NZDCAD,20260122,073700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260122,073800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260122,073900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260122,074000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260122,074100,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260122,074200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260122,074300,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260122,074400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260122,074500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260122,074600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260122,074700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260122,074800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260122,074900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260122,075000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260122,075100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260122,075200,0.8092,0.8093,0.8092,0.8093
NZDCAD,20260122,075300,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260122,075400,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260122,075500,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260122,075600,0.8092,0.8093,0.8092,0.8093
NZDCAD,20260122,075700,0.8093,0.8093,0.8092,0.8092
NZDCAD,20260122,075800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260122,075900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260122,080000,0.8093,0.8093,0.8092,0.8092
NZDCAD,20260122,080100,0.8093,0.8094,0.8093,0.8094
NZDCAD,20260122,080200,0.8094,0.8094,0.8093,0.8093
NZDCAD,20260122,080300,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260122,080400,0.8094,0.8095,0.8094,0.8094
NZDCAD,20260122,080500,0.8095,0.8095,0.8094,0.8094
NZDCAD,20260122,080600,0.8093,0.8094,0.8093,0.8094
NZDCAD,20260122,080700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260122,080800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260122,080900,0.8094,0.8096,0.8094,0.8095
NZDCAD,20260122,081000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260122,081100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260122,081200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260122,081300,0.8094,0.8095,0.8094,0.8095
NZDCAD,20260122,081400,0.8095,0.8095,0.8094,0.8094
NZDCAD,20260122,081500,0.8094,0.8095,0.8094,0.8095
NZDCAD,20260122,081600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260122,081700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260122,081800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260122,081900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260122,082000,0.8094,0.8095,0.8094,0.8095
NZDCAD,20260122,082100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260122,082200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260122,082300,0.8094,0.8095,0.8094,0.8095
NZDCAD,20260122,082400,0.8095,0.8096,0.8095,0.8096
NZDCAD,20260122,082500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260122,082600,0.8098,0.8098,0.8097,0.8097
NZDCAD,20260122,082700,0.8098,0.8098,0.8097,0.8097
NZDCAD,20260122,082800,0.8097,0.8097,0.8096,0.8096
NZDCAD,20260122,082900,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260122,083000,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260122,083100,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260122,083200,0.8095,0.8097,0.8095,0.8097
NZDCAD,20260122,083300,0.8096,0.8096,0.8095,0.8095
NZDCAD,20260122,083400,0.8096,0.8097,0.8096,0.8097
NZDCAD,20260122,083500,0.8097,0.8098,0.8097,0.8098
NZDCAD,20260122,083600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260122,083700,0.8097,0.8097,0.8096,0.8096
NZDCAD,20260122,083800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260122,083900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260122,084000,0.8096,0.8096,0.8095,0.8095
NZDCAD,20260122,084100,0.8095,0.8096,0.8095,0.8096
NZDCAD,20260122,084200,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260122,084300,0.8096,0.8097,0.8096,0.8097
NZDCAD,20260122,084400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260122,084500,0.8097,0.8098,0.8097,0.8097
NZDCAD,20260122,084600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260122,084700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260122,084800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260122,084900,0.8097,0.8097,0.8095,0.8095
NZDCAD,20260122,085000,0.8094,0.8095,0.8094,0.8095
NZDCAD,20260122,085100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260122,085200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260122,085300,0.8096,0.8097,0.8096,0.8097
NZDCAD,20260122,085400,0.8097,0.8098,0.8097,0.8098
NZDCAD,20260122,085500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260122,085600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260122,085700,0.8096,0.8096,0.8094,0.8094
NZDCAD,20260122,085800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260122,085900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260122,090000,0.8092,0.8093,0.8092,0.8093
NZDCAD,20260122,090100,0.8093,0.8094,0.8093,0.8093
NZDCAD,20260122,090200,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260122,090300,0.8094,0.8095,0.8094,0.8095
NZDCAD,20260122,090400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260122,090500,0.8094,0.8095,0.8094,0.8095
NZDCAD,20260122,090600,0.8096,0.8097,0.8096,0.8097
NZDCAD,20260122,090700,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260122,090800,0.8096,0.8097,0.8096,0.8097
NZDCAD,20260122,090900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260122,091000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260122,091100,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260122,091200,0.8096,0.8097,0.8096,0.8097
NZDCAD,20260122,091300,0.8096,0.8097,0.8096,0.8097
NZDCAD,20260122,091400,0.8098,0.8098,0.8097,0.8097
NZDCAD,20260122,091500,0.8098,0.8099,0.8098,0.8099
NZDCAD,20260122,091600,0.8098,0.8098,0.8097,0.8097
NZDCAD,20260122,091700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260122,091800,0.8098,0.8098,0.8097,0.8097
NZDCAD,20260122,091900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260122,092000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260122,092100,0.8097,0.8097,0.8096,0.8096
NZDCAD,20260122,092200,0.8097,0.8097,0.8096,0.8096
NZDCAD,20260122,092300,0.8096,0.8097,0.8096,0.8097
NZDCAD,20260122,092400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260122,092500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260122,092600,0.8098,0.8098,0.8097,0.8097
NZDCAD,20260122,092700,0.8098,0.8098,0.8097,0.8098
NZDCAD,20260122,092800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260122,092900,0.8098,0.8099,0.8098,0.8098
NZDCAD,20260122,093000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260122,093100,0.8098,0.8098,0.8097,0.8097
NZDCAD,20260122,093200,0.8098,0.8098,0.8097,0.8097
NZDCAD,20260122,093300,0.8097,0.8097,0.8096,0.8096
NZDCAD,20260122,093400,0.8096,0.8096,0.8095,0.8095
NZDCAD,20260122,093500,0.8096,0.8097,0.8096,0.8097
NZDCAD,20260122,093600,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260122,093700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260122,093800,0.8097,0.8097,0.8096,0.8096
NZDCAD,20260122,093900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260122,094000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260122,094100,0.8095,0.8096,0.8095,0.8096
NZDCAD,20260122,094200,0.8097,0.8097,0.8096,0.8096
NZDCAD,20260122,094300,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260122,094400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260122,094500,0.8097,0.8098,0.8097,0.8098
NZDCAD,20260122,094600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260122,094700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260122,094800,0.8097,0.8098,0.8097,0.8098
NZDCAD,20260122,094900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260122,095000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260122,095100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260122,095200,0.8099,0.8100,0.8099,0.8100
NZDCAD,20260122,095300,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260122,095400,0.8099,0.8100,0.8099,0.8100
NZDCAD,20260122,095500,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260122,095600,0.8100,0.8101,0.8100,0.8101
NZDCAD,20260122,095700,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260122,095800,0.8100,0.8100,0.8099,0.8099
NZDCAD,20260122,095900,0.8100,0.8100,0.8099,0.8099
NZDCAD,20260122,100000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260122,100100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260122,100200,0.8098,0.8099,0.8098,0.8099
NZDCAD,20260122,100300,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260122,100400,0.8100,0.8100,0.8100,0.8100
NZDCAD,20260122,100500,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260122,100600,0.8100,0.8101,0.8100,0.8101
NZDCAD,20260122,100700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260122,100800,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260122,100900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260122,101000,0.8102,0.8103,0.8102,0.8102
NZDCAD,20260122,101100,0.8103,0.8105,0.8102,0.8105
NZDCAD,20260122,101200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260122,101300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260122,101400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260122,101500,0.8106,0.8106,0.8104,0.8105
NZDCAD,20260122,101600,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260122,101700,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260122,101800,0.8105,0.8105,0.8104,0.8105
NZDCAD,20260122,101900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260122,102000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260122,102100,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260122,102200,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260122,102300,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260122,102400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260122,102500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260122,102600,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260122,102700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260122,102800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260122,102900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260122,103000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260122,103100,0.8106,0.8107,0.8105,0.8105
NZDCAD,20260122,103200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260122,103300,0.8106,0.8106,0.8104,0.8104
NZDCAD,20260122,103400,0.8103,0.8104,0.8103,0.8104
NZDCAD,20260122,103500,0.8104,0.8105,0.8104,0.8104
NZDCAD,20260122,103600,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260122,103700,0.8102,0.8104,0.8102,0.8104
NZDCAD,20260122,103800,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260122,103900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260122,104000,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260122,104100,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260122,104200,0.8103,0.8103,0.8102,0.8103
NZDCAD,20260122,104300,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260122,104400,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260122,104500,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260122,104600,0.8104,0.8104,0.8104,0.8104
NZDCAD,20260122,104700,0.8104,0.8105,0.8104,0.8105
NZDCAD,20260122,104800,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260122,104900,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260122,105000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260122,105100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260122,105200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260122,105300,0.8106,0.8107,0.8106,0.8107
NZDCAD,20260122,105400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260122,105500,0.8105,0.8106,0.8105,0.8106
NZDCAD,20260122,105600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260122,105700,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260122,105800,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260122,105900,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260122,110000,0.8105,0.8105,0.8105,0.8105
NZDCAD,20260122,110100,0.8106,0.8107,0.8106,0.8107
NZDCAD,20260122,110200,0.8106,0.8107,0.8106,0.8106
NZDCAD,20260122,110300,0.8107,0.8107,0.8106,0.8107
NZDCAD,20260122,110400,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260122,110500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260122,110600,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260122,110700,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260122,110800,0.8106,0.8107,0.8106,0.8106
NZDCAD,20260122,110900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260122,111000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260122,111100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260122,111200,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260122,111300,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260122,111400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260122,111500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260122,111600,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260122,111700,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260122,111800,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260122,111900,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260122,112000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260122,112100,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260122,112200,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260122,112300,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260122,112400,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260122,112500,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260122,112600,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260122,112700,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260122,112800,0.8107,0.8107,0.8106,0.8106
NZDCAD,20260122,112900,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260122,113000,0.8106,0.8106,0.8106,0.8106
NZDCAD,20260122,113100,0.8107,0.8108,0.8107,0.8108
NZDCAD,20260122,113200,0.8108,0.8108,0.8108,0.8108
NZDCAD,20260122,113300,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260122,113400,0.8109,0.8109,0.8109,0.8109
NZDCAD,20260122,113500,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260122,113600,0.8110,0.8110,0.8109,0.8109
NZDCAD,20260122,113700,0.8110,0.8110,0.8110,0.8110
NZDCAD,20260122,113800,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260122,113900,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260122,114000,0.8111,0.8111,0.8110,0.8110
NZDCAD,20260122,114100,0.8110,0.8111,0.8110,0.8111
NZDCAD,20260122,114200,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260122,114300,0.8111,0.8111,0.8111,0.8111
NZDCAD,20260122,114400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260122,114500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260122,114600,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260122,114700,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260122,114800,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260122,114900,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260122,115000,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260122,115100,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260122,115200,0.8112,0.8113,0.8112,0.8113
NZDCAD,20260122,115300,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260122,115400,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260122,115500,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260122,115600,0.8112,0.8112,0.8112,0.8112
NZDCAD,20260122,115700,0.8112,0.8118,0.8112,0.8117
NZDCAD,20260122,115800,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260122,115900,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260122,120000,0.8114,0.8114,0.8113,0.8113
NZDCAD,20260122,120100,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260122,120200,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260122,120300,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260122,120400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260122,120500,0.8113,0.8113,0.8113,0.8113
NZDCAD,20260122,120600,0.8113,0.8114,0.8113,0.8114
NZDCAD,20260122,120700,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260122,120800,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260122,120900,0.8115,0.8115,0.8114,0.8114
NZDCAD,20260122,121000,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260122,121100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260122,121200,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260122,121300,0.8115,0.8115,0.8114,0.8114
NZDCAD,20260122,121400,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260122,121500,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260122,121600,0.8113,0.8113,0.8112,0.8112
NZDCAD,20260122,121700,0.8112,0.8113,0.8112,0.8113
NZDCAD,20260122,121800,0.8114,0.8114,0.8114,0.8114
NZDCAD,20260122,121900,0.8114,0.8116,0.8114,0.8115
NZDCAD,20260122,122000,0.8115,0.8115,0.8114,0.8115
NZDCAD,20260122,122100,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260122,122200,0.8116,0.8116,0.8115,0.8115
NZDCAD,20260122,122300,0.8115,0.8115,0.8115,0.8115
NZDCAD,20260122,122400,0.8114,0.8114,0.8113,0.8113
NZDCAD,20260122,122500,0.8114,0.8116,0.8114,0.8116
NZDCAD,20260122,122600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260122,122700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260122,122800,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260122,122900,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260122,123000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260122,123100,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260122,123200,0.8117,0.8117,0.8116,0.8116
NZDCAD,20260122,123300,0.8117,0.8118,0.8117,0.8118
NZDCAD,20260122,123400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260122,123500,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260122,123600,0.8117,0.8118,0.8117,0.8118
NZDCAD,20260122,123700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260122,123800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260122,123900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260122,124000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260122,124100,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260122,124200,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260122,124300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260122,124400,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260122,124500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260122,124600,0.8117,0.8118,0.8117,0.8118
NZDCAD,20260122,124700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260122,124800,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260122,124900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260122,125000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260122,125100,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260122,125200,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260122,125300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260122,125400,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260122,125500,0.8121,0.8122,0.8121,0.8122
NZDCAD,20260122,125600,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260122,125700,0.8121,0.8121,0.8120,0.8120
NZDCAD,20260122,125800,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260122,125900,0.8121,0.8121,0.8120,0.8120
NZDCAD,20260122,130000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260122,130100,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260122,130200,0.8119,0.8120,0.8119,0.8119
NZDCAD,20260122,130300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260122,130400,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260122,130500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260122,130600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260122,130700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260122,130800,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260122,130900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260122,131000,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260122,131100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260122,131200,0.8120,0.8121,0.8120,0.8120
NZDCAD,20260122,131300,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260122,131400,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260122,131500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260122,131600,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260122,131700,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260122,131800,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260122,131900,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260122,132000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260122,132100,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260122,132200,0.8118,0.8119,0.8118,0.8118
NZDCAD,20260122,132300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260122,132400,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260122,132500,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260122,132600,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260122,132700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260122,132800,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260122,132900,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260122,133000,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260122,133100,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260122,133200,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260122,133300,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260122,133400,0.8119,0.8120,0.8119,0.8120
NZDCAD,20260122,133500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260122,133600,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260122,133700,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260122,133800,0.8119,0.8120,0.8119,0.8119
NZDCAD,20260122,133900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260122,134000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260122,134100,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260122,134200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260122,134300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260122,134400,0.8117,0.8117,0.8116,0.8117
NZDCAD,20260122,134500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260122,134600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260122,134700,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260122,134800,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260122,134900,0.8118,0.8119,0.8118,0.8118
NZDCAD,20260122,135000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260122,135100,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260122,135200,0.8116,0.8117,0.8116,0.8116
NZDCAD,20260122,135300,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260122,135400,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260122,135500,0.8116,0.8116,0.8116,0.8116
NZDCAD,20260122,135600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260122,135700,0.8117,0.8119,0.8117,0.8119
NZDCAD,20260122,135800,0.8119,0.8119,0.8118,0.8118
NZDCAD,20260122,135900,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260122,140000,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260122,140100,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260122,140200,0.8118,0.8118,0.8117,0.8117
NZDCAD,20260122,140300,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260122,140400,0.8118,0.8118,0.8117,0.8118
NZDCAD,20260122,140500,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260122,140600,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260122,140700,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260122,140800,0.8117,0.8118,0.8117,0.8118
NZDCAD,20260122,140900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260122,141000,0.8118,0.8118,0.8118,0.8118
NZDCAD,20260122,141100,0.8117,0.8118,0.8117,0.8117
NZDCAD,20260122,141200,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260122,141300,0.8117,0.8117,0.8117,0.8117
NZDCAD,20260122,141400,0.8118,0.8119,0.8118,0.8119
NZDCAD,20260122,141500,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260122,141600,0.8120,0.8120,0.8120,0.8120
NZDCAD,20260122,141700,0.8120,0.8121,0.8120,0.8121
NZDCAD,20260122,141800,0.8122,0.8123,0.8122,0.8123
NZDCAD,20260122,141900,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260122,142000,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260122,142100,0.8123,0.8123,0.8122,0.8122
NZDCAD,20260122,142200,0.8122,0.8122,0.8121,0.8121
NZDCAD,20260122,142300,0.8122,0.8122,0.8122,0.8122
NZDCAD,20260122,142400,0.8122,0.8122,0.8120,0.8120
NZDCAD,20260122,142500,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260122,142600,0.8121,0.8122,0.8121,0.8122
NZDCAD,20260122,142700,0.8121,0.8121,0.8121,0.8121
NZDCAD,20260122,142800,0.8120,0.8120,0.8119,0.8119
NZDCAD,20260122,142900,0.8119,0.8119,0.8119,0.8119
NZDCAD,20260122,143000,0.8120,0.8123,0.8120,0.8123
NZDCAD,20260122,143100,0.8124,0.8125,0.8123,0.8124
NZDCAD,20260122,143200,0.8125,0.8126,0.8124,0.8124
NZDCAD,20260122,143300,0.8124,0.8124,0.8123,0.8123
NZDCAD,20260122,143400,0.8124,0.8124,0.8123,0.8123
NZDCAD,20260122,143500,0.8124,0.8124,0.8123,0.8124
NZDCAD,20260122,143600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260122,143700,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260122,143800,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260122,143900,0.8123,0.8124,0.8123,0.8124
NZDCAD,20260122,144000,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260122,144100,0.8124,0.8125,0.8124,0.8124
NZDCAD,20260122,144200,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260122,144300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260122,144400,0.8123,0.8124,0.8123,0.8123
NZDCAD,20260122,144500,0.8122,0.8123,0.8122,0.8123
NZDCAD,20260122,144600,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260122,144700,0.8122,0.8123,0.8122,0.8123
NZDCAD,20260122,144800,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260122,144900,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260122,145000,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260122,145100,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260122,145200,0.8123,0.8123,0.8123,0.8123
NZDCAD,20260122,145300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260122,145400,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260122,145500,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260122,145600,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260122,145700,0.8124,0.8125,0.8124,0.8125
NZDCAD,20260122,145800,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260122,145900,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260122,150000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260122,150100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260122,150200,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260122,150300,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260122,150400,0.8126,0.8127,0.8126,0.8127
NZDCAD,20260122,150500,0.8126,0.8127,0.8126,0.8127
NZDCAD,20260122,150600,0.8126,0.8127,0.8126,0.8127
NZDCAD,20260122,150700,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260122,150800,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260122,150900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260122,151000,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260122,151100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260122,151200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260122,151300,0.8126,0.8127,0.8126,0.8126
NZDCAD,20260122,151400,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260122,151500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260122,151600,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260122,151700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260122,151800,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260122,151900,0.8126,0.8126,0.8125,0.8125
NZDCAD,20260122,152000,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260122,152100,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260122,152200,0.8125,0.8125,0.8124,0.8124
NZDCAD,20260122,152300,0.8124,0.8124,0.8124,0.8124
NZDCAD,20260122,152400,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260122,152500,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260122,152600,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260122,152700,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260122,152800,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260122,152900,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260122,153000,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260122,153100,0.8128,0.8129,0.8127,0.8127
NZDCAD,20260122,153200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260122,153300,0.8125,0.8127,0.8125,0.8127
NZDCAD,20260122,153400,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260122,153500,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260122,153600,0.8128,0.8128,0.8127,0.8127
NZDCAD,20260122,153700,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260122,153800,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260122,153900,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260122,154000,0.8130,0.8131,0.8130,0.8131
NZDCAD,20260122,154100,0.8130,0.8131,0.8130,0.8131
NZDCAD,20260122,154200,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260122,154300,0.8131,0.8132,0.8131,0.8132
NZDCAD,20260122,154400,0.8131,0.8131,0.8130,0.8131
NZDCAD,20260122,154500,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260122,154600,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260122,154700,0.8131,0.8131,0.8130,0.8130
NZDCAD,20260122,154800,0.8131,0.8131,0.8130,0.8130
NZDCAD,20260122,154900,0.8131,0.8132,0.8131,0.8132
NZDCAD,20260122,155000,0.8131,0.8131,0.8130,0.8131
NZDCAD,20260122,155100,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260122,155200,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260122,155300,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260122,155400,0.8129,0.8129,0.8128,0.8128
NZDCAD,20260122,155500,0.8127,0.8128,0.8127,0.8128
NZDCAD,20260122,155600,0.8127,0.8128,0.8127,0.8127
NZDCAD,20260122,155700,0.8126,0.8128,0.8126,0.8128
NZDCAD,20260122,155800,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260122,155900,0.8127,0.8127,0.8127,0.8127
NZDCAD,20260122,160000,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260122,160100,0.8127,0.8127,0.8126,0.8126
NZDCAD,20260122,160200,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260122,160300,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260122,160400,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260122,160500,0.8126,0.8126,0.8126,0.8126
NZDCAD,20260122,160600,0.8125,0.8125,0.8125,0.8125
NZDCAD,20260122,160700,0.8125,0.8126,0.8125,0.8126
NZDCAD,20260122,160800,0.8126,0.8127,0.8126,0.8127
NZDCAD,20260122,160900,0.8126,0.8128,0.8126,0.8127
NZDCAD,20260122,161000,0.8128,0.8130,0.8128,0.8129
NZDCAD,20260122,161100,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260122,161200,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260122,161300,0.8131,0.8132,0.8131,0.8132
NZDCAD,20260122,161400,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260122,161500,0.8133,0.8134,0.8133,0.8133
NZDCAD,20260122,161600,0.8134,0.8135,0.8134,0.8135
NZDCAD,20260122,161700,0.8134,0.8135,0.8134,0.8135
NZDCAD,20260122,161800,0.8134,0.8135,0.8134,0.8134
NZDCAD,20260122,161900,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260122,162000,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260122,162100,0.8135,0.8135,0.8134,0.8134
NZDCAD,20260122,162200,0.8135,0.8136,0.8134,0.8136
NZDCAD,20260122,162300,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260122,162400,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260122,162500,0.8135,0.8135,0.8134,0.8134
NZDCAD,20260122,162600,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260122,162700,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260122,162800,0.8134,0.8134,0.8133,0.8133
NZDCAD,20260122,162900,0.8132,0.8133,0.8132,0.8132
NZDCAD,20260122,163000,0.8133,0.8133,0.8132,0.8133
NZDCAD,20260122,163100,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260122,163200,0.8132,0.8132,0.8131,0.8131
NZDCAD,20260122,163300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260122,163400,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260122,163500,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260122,163600,0.8128,0.8128,0.8128,0.8128
NZDCAD,20260122,163700,0.8128,0.8128,0.8127,0.8128
NZDCAD,20260122,163800,0.8129,0.8129,0.8128,0.8129
NZDCAD,20260122,163900,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260122,164000,0.8130,0.8130,0.8129,0.8129
NZDCAD,20260122,164100,0.8129,0.8129,0.8129,0.8129
NZDCAD,20260122,164200,0.8129,0.8130,0.8129,0.8130
NZDCAD,20260122,164300,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260122,164400,0.8130,0.8131,0.8130,0.8131
NZDCAD,20260122,164500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260122,164600,0.8132,0.8132,0.8131,0.8132
NZDCAD,20260122,164700,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260122,164800,0.8133,0.8133,0.8132,0.8132
NZDCAD,20260122,164900,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260122,165000,0.8133,0.8134,0.8133,0.8134
NZDCAD,20260122,165100,0.8133,0.8133,0.8133,0.8133
NZDCAD,20260122,165200,0.8132,0.8132,0.8131,0.8131
NZDCAD,20260122,165300,0.8132,0.8132,0.8131,0.8131
NZDCAD,20260122,165400,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260122,165500,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260122,165600,0.8130,0.8130,0.8130,0.8130
NZDCAD,20260122,165700,0.8129,0.8129,0.8128,0.8129
NZDCAD,20260122,165800,0.8130,0.8131,0.8130,0.8131
NZDCAD,20260122,165900,0.8131,0.8131,0.8131,0.8131
NZDCAD,20260122,170000,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260122,170100,0.8132,0.8132,0.8132,0.8132
NZDCAD,20260122,170200,0.8132,0.8133,0.8132,0.8133
NZDCAD,20260122,170300,0.8134,0.8135,0.8134,0.8135
NZDCAD,20260122,170400,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260122,170500,0.8135,0.8136,0.8135,0.8136
NZDCAD,20260122,170600,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260122,170700,0.8135,0.8135,0.8134,0.8135
NZDCAD,20260122,170800,0.8135,0.8135,0.8135,0.8135
NZDCAD,20260122,170900,0.8135,0.8135,0.8134,0.8135
NZDCAD,20260122,171000,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260122,171100,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260122,171200,0.8136,0.8137,0.8136,0.8137
NZDCAD,20260122,171300,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260122,171400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260122,171500,0.8137,0.8137,0.8136,0.8136
NZDCAD,20260122,171600,0.8136,0.8136,0.8136,0.8136
NZDCAD,20260122,171700,0.8135,0.8135,0.8134,0.8134
NZDCAD,20260122,171800,0.8134,0.8134,0.8134,0.8134
NZDCAD,20260122,171900,0.8133,0.8134,0.8133,0.8134
NZDCAD,20260122,172000,0.8135,0.8135,0.8134,0.8134
NZDCAD,20260122,172100,0.8134,0.8136,0.8134,0.8136
NZDCAD,20260122,172200,0.8136,0.8136,0.8135,0.8135
NZDCAD,20260122,172300,0.8136,0.8138,0.8136,0.8138
NZDCAD,20260122,172400,0.8137,0.8137,0.8137,0.8137
NZDCAD,20260122,172500,0.8137,0.8138,0.8137,0.8138
NZDCAD,20260122,172600,0.8139,0.8139,0.8138,0.8138
NZDCAD,20260122,172700,0.8139,0.8139,0.8138,0.8138
NZDCAD,20260122,172800,0.8138,0.8139,0.8138,0.8139
NZDCAD,20260122,172900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260122,173000,0.8140,0.8141,0.8140,0.8140
NZDCAD,20260122,173100,0.8139,0.8140,0.8139,0.8140
NZDCAD,20260122,173200,0.8139,0.8140,0.8138,0.8138
NZDCAD,20260122,173300,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260122,173400,0.8138,0.8139,0.8138,0.8138
NZDCAD,20260122,173500,0.8139,0.8139,0.8138,0.8139
NZDCAD,20260122,173600,0.8138,0.8139,0.8138,0.8138
NZDCAD,20260122,173700,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260122,173800,0.8139,0.8139,0.8138,0.8138
NZDCAD,20260122,173900,0.8138,0.8138,0.8138,0.8138
NZDCAD,20260122,174000,0.8139,0.8139,0.8138,0.8139
NZDCAD,20260122,174100,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260122,174200,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260122,174300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260122,174400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,174500,0.8141,0.8142,0.8141,0.8141
NZDCAD,20260122,174600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,174700,0.8141,0.8142,0.8141,0.8142
NZDCAD,20260122,174800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260122,174900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260122,175000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260122,175100,0.8143,0.8143,0.8142,0.8143
NZDCAD,20260122,175200,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260122,175300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260122,175400,0.8142,0.8143,0.8142,0.8143
NZDCAD,20260122,175500,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260122,175600,0.8141,0.8142,0.8141,0.8141
NZDCAD,20260122,175700,0.8141,0.8141,0.8140,0.8140
NZDCAD,20260122,175800,0.8141,0.8141,0.8140,0.8140
NZDCAD,20260122,175900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260122,180000,0.8141,0.8141,0.8140,0.8140
NZDCAD,20260122,180100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260122,180200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260122,180300,0.8141,0.8141,0.8140,0.8141
NZDCAD,20260122,180400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,180500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,180600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,180700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260122,180800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260122,180900,0.8142,0.8142,0.8140,0.8141
NZDCAD,20260122,181000,0.8140,0.8141,0.8140,0.8140
NZDCAD,20260122,181100,0.8141,0.8141,0.8140,0.8140
NZDCAD,20260122,181200,0.8140,0.8140,0.8139,0.8140
NZDCAD,20260122,181300,0.8140,0.8140,0.8139,0.8139
NZDCAD,20260122,181400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260122,181500,0.8140,0.8140,0.8139,0.8140
NZDCAD,20260122,181600,0.8140,0.8140,0.8139,0.8139
NZDCAD,20260122,181700,0.8138,0.8139,0.8138,0.8138
NZDCAD,20260122,181800,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260122,181900,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260122,182000,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260122,182100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260122,182200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260122,182300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260122,182400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260122,182500,0.8140,0.8140,0.8139,0.8139
NZDCAD,20260122,182600,0.8140,0.8141,0.8140,0.8140
NZDCAD,20260122,182700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260122,182800,0.8139,0.8140,0.8139,0.8140
NZDCAD,20260122,182900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260122,183000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,183100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,183200,0.8141,0.8141,0.8140,0.8140
NZDCAD,20260122,183300,0.8140,0.8141,0.8140,0.8141
NZDCAD,20260122,183400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,183500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260122,183600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,183700,0.8141,0.8141,0.8140,0.8141
NZDCAD,20260122,183800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,183900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,184000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,184100,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260122,184200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,184300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260122,184400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260122,184500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260122,184600,0.8142,0.8143,0.8142,0.8142
NZDCAD,20260122,184700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,184800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,184900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,185000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,185100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,185200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260122,185300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260122,185400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260122,185500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260122,185600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260122,185700,0.8140,0.8140,0.8139,0.8140
NZDCAD,20260122,185800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260122,185900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260122,190000,0.8139,0.8140,0.8139,0.8140
NZDCAD,20260122,190100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260122,190200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260122,190300,0.8141,0.8141,0.8140,0.8140
NZDCAD,20260122,190400,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260122,190500,0.8139,0.8139,0.8139,0.8139
NZDCAD,20260122,190600,0.8140,0.8141,0.8140,0.8141
NZDCAD,20260122,190700,0.8140,0.8141,0.8140,0.8141
NZDCAD,20260122,190800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,190900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,191000,0.8141,0.8142,0.8141,0.8142
NZDCAD,20260122,191100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,191200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,191300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,191400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,191500,0.8141,0.8142,0.8141,0.8142
NZDCAD,20260122,191600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,191700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,191800,0.8141,0.8142,0.8141,0.8142
NZDCAD,20260122,191900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,192000,0.8141,0.8142,0.8141,0.8141
NZDCAD,20260122,192100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,192200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,192300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260122,192400,0.8142,0.8143,0.8142,0.8143
NZDCAD,20260122,192500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260122,192600,0.8144,0.8144,0.8142,0.8142
NZDCAD,20260122,192700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260122,192800,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260122,192900,0.8143,0.8144,0.8143,0.8144
NZDCAD,20260122,193000,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260122,193100,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260122,193200,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260122,193300,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260122,193400,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260122,193500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260122,193600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260122,193700,0.8142,0.8143,0.8142,0.8143
NZDCAD,20260122,193800,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260122,193900,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260122,194000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260122,194100,0.8143,0.8144,0.8143,0.8144
NZDCAD,20260122,194200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260122,194300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260122,194400,0.8144,0.8144,0.8142,0.8142
NZDCAD,20260122,194500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260122,194600,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260122,194700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260122,194800,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260122,194900,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260122,195000,0.8143,0.8143,0.8141,0.8141
NZDCAD,20260122,195100,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260122,195200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,195300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,195400,0.8141,0.8141,0.8140,0.8140
NZDCAD,20260122,195500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,195600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,195700,0.8141,0.8141,0.8140,0.8140
NZDCAD,20260122,195800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,195900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260122,200000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260122,200100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260122,200200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260122,200300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260122,200400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260122,200500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260122,200600,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260122,200700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260122,200800,0.8142,0.8142,0.8141,0.8142
NZDCAD,20260122,200900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260122,201000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260122,201100,0.8143,0.8144,0.8143,0.8144
NZDCAD,20260122,201200,0.8143,0.8144,0.8143,0.8143
NZDCAD,20260122,201300,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260122,201400,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260122,201500,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260122,201600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260122,201700,0.8142,0.8143,0.8142,0.8143
NZDCAD,20260122,201800,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260122,201900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260122,202000,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260122,202100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,202200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,202300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,202400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,202500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,202600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,202700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,202800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,202900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,203000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,203100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,203200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,203300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,203400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,203500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,203600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260122,203700,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260122,203800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,203900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,204000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,204100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,204200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,204300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,204400,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260122,204500,0.8142,0.8142,0.8141,0.8141
NZDCAD,20260122,204600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,204700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,204800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260122,204900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,205000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,205100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,205200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,205300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,205400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,205500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,205600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,205700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,205800,0.8140,0.8141,0.8140,0.8141
NZDCAD,20260122,205900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,210000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,210100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,210200,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,210300,0.8141,0.8141,0.8140,0.8140
NZDCAD,20260122,210400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260122,210500,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260122,210600,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260122,210700,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260122,210800,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260122,210900,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260122,211000,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260122,211100,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260122,211200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260122,211300,0.8140,0.8141,0.8140,0.8141
NZDCAD,20260122,211400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,211500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,211600,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260122,211700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260122,211800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260122,211900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260122,212000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260122,212100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260122,212200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260122,212300,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260122,212400,0.8143,0.8143,0.8142,0.8142
NZDCAD,20260122,212500,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260122,212600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260122,212700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260122,212800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260122,212900,0.8142,0.8143,0.8142,0.8143
NZDCAD,20260122,213000,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260122,213100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260122,213200,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260122,213300,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,213400,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,213500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,213600,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,213700,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,213800,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,213900,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,214000,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,214100,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,214200,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260122,214300,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260122,214400,0.8140,0.8140,0.8140,0.8140
NZDCAD,20260122,214500,0.8141,0.8141,0.8141,0.8141
NZDCAD,20260122,214600,0.8141,0.8142,0.8141,0.8142
NZDCAD,20260122,214700,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260122,214800,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260122,214900,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260122,215000,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260122,215100,0.8142,0.8142,0.8142,0.8142
NZDCAD,20260122,215200,0.8142,0.8143,0.8142,0.8143
NZDCAD,20260122,215300,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260122,215400,0.8143,0.8144,0.8143,0.8144
NZDCAD,20260122,215500,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260122,215600,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260122,215700,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260122,215800,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260122,215900,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260122,220000,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260122,220100,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260122,220200,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260122,220300,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260122,220400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260122,220500,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260122,220600,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260122,220700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260122,220800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260122,220900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260122,221000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260122,221100,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260122,221200,0.8144,0.8144,0.8143,0.8143
NZDCAD,20260122,221300,0.8143,0.8143,0.8143,0.8143
NZDCAD,20260122,221400,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260122,221500,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260122,221600,0.8144,0.8144,0.8144,0.8144
NZDCAD,20260122,221700,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260122,221800,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260122,221900,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260122,222000,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260122,222100,0.8144,0.8145,0.8144,0.8145
NZDCAD,20260122,222200,0.8145,0.8145,0.8145,0.8145
NZDCAD,20260122,222300,0.8145,0.8146,0.8145,0.8146
NZDCAD,20260122,222400,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260122,222500,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260122,222600,0.8147,0.8147,0.8147,0.8147
NZDCAD,20260122,222700,0.8147,0.8148,0.8147,0.8148
NZDCAD,20260122,222800,0.8149,0.8149,0.8149,0.8149
NZDCAD,20260122,222900,0.8148,0.8149,0.8148,0.8149
NZDCAD,20260122,223000,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260122,223100,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260122,223200,0.8151,0.8151,0.8150,0.8151
NZDCAD,20260122,223300,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260122,223400,0.8152,0.8152,0.8151,0.8151
NZDCAD,20260122,223500,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260122,223600,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260122,223700,0.8152,0.8152,0.8152,0.8152
NZDCAD,20260122,223800,0.8151,0.8151,0.8151,0.8151
NZDCAD,20260122,223900,0.8151,0.8151,0.8150,0.8150
NZDCAD,20260122,224000,0.8149,0.8150,0.8149,0.8150
NZDCAD,20260122,224100,0.8150,0.8150,0.8150,0.8150
NZDCAD,20260122,224200,0.8151,0.8152,0.8151,0.8152
NZDCAD,20260122,224300,0.8153,0.8153,0.8153,0.8153
NZDCAD,20260122,224400,0.8152,0.8153,0.8152,0.8153
NZDCAD,20260122,224500,0.8154,0.8154,0.8154,0.8154
NZDCAD,20260122,224600,0.8155,0.8166,0.8155,0.8164
NZDCAD,20260122,224700,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260122,224800,0.8162,0.8163,0.8161,0.8162
NZDCAD,20260122,224900,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260122,225000,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260122,225100,0.8162,0.8164,0.8162,0.8164
NZDCAD,20260122,225200,0.8163,0.8163,0.8162,0.8162
NZDCAD,20260122,225300,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260122,225500,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260122,225600,0.8163,0.8167,0.8163,0.8167
NZDCAD,20260122,225700,0.8168,0.8169,0.8168,0.8169
NZDCAD,20260122,225800,0.8169,0.8169,0.8169,0.8169
NZDCAD,20260122,225900,0.8169,0.8169,0.8168,0.8168
NZDCAD,20260122,230000,0.8167,0.8167,0.8166,0.8167
NZDCAD,20260122,230100,0.8168,0.8168,0.8165,0.8165
NZDCAD,20260122,230200,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260122,230300,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260122,230400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260122,230500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260122,230600,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260122,230700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260122,230800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260122,230900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260122,231000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260122,231100,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260122,231200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260122,231300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260122,231400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260122,231500,0.8167,0.8168,0.8167,0.8168
NZDCAD,20260122,231600,0.8168,0.8168,0.8167,0.8167
NZDCAD,20260122,231700,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260122,231800,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260122,231900,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260122,232000,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260122,232100,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260122,232200,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260122,232300,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260122,232400,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260122,232500,0.8167,0.8167,0.8167,0.8167
NZDCAD,20260122,232600,0.8167,0.8167,0.8166,0.8166
NZDCAD,20260122,232700,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260122,232800,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260122,232900,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260122,233000,0.8166,0.8166,0.8166,0.8166
NZDCAD,20260122,233100,0.8165,0.8166,0.8165,0.8166
NZDCAD,20260122,233200,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260122,233300,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260122,233400,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260122,233500,0.8165,0.8165,0.8165,0.8165
NZDCAD,20260122,233600,0.8165,0.8165,0.8163,0.8163
NZDCAD,20260122,233700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260122,233800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260122,233900,0.8162,0.8163,0.8162,0.8163
NZDCAD,20260122,234000,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260122,234100,0.8163,0.8163,0.8163,0.8163
NZDCAD,20260122,234200,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260122,234300,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260122,234400,0.8164,0.8164,0.8164,0.8164
NZDCAD,20260122,234500,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260122,234600,0.8162,0.8163,0.8162,0.8162
NZDCAD,20260122,234700,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260122,234800,0.8162,0.8162,0.8162,0.8162
NZDCAD,20260122,234900,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260122,235000,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260122,235100,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260122,235200,0.8161,0.8161,0.8161,0.8161
NZDCAD,20260122,235300,0.8161,0.8161,0.8160,0.8160
NZDCAD,20260122,235400,0.8159,0.8159,0.8158,0.8158
NZDCAD,20260122,235500,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260122,235600,0.8158,0.8158,0.8158,0.8158
NZDCAD,20260122,235700,0.8159,0.8160,0.8159,0.8159
NZDCAD,20260122,235800,0.8159,0.8160,0.8159,0.8160
NZDCAD,20260122,235900,0.8160,0.8160,0.8160,0.8160
NZDCAD,20260123,000000,0.8159,0.8159,0.8159,0.8159
CADCHF,20260122,000100,0.5748,0.5748,0.5747,0.5748
CADCHF,20260122,000200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,000300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260122,000400,0.5747,0.5747,0.5747,0.5747
CADCHF,20260122,000500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260122,000600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260122,000700,0.5747,0.5748,0.5747,0.5748
CADCHF,20260122,000800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,000900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,001000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,001100,0.5749,0.5749,0.5748,0.5748
CADCHF,20260122,001200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,001300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,001400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,001500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,001600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,001700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,001800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,001900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,002000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,002100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,002200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,002300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,002400,0.5748,0.5748,0.5747,0.5747
CADCHF,20260122,002500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,002600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,002700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,002800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,002900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,003000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,003100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,003200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,003300,0.5748,0.5748,0.5747,0.5748
CADCHF,20260122,003400,0.5747,0.5748,0.5747,0.5747
CADCHF,20260122,003500,0.5748,0.5748,0.5747,0.5747
CADCHF,20260122,003600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260122,003700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,003800,0.5748,0.5748,0.5747,0.5748
CADCHF,20260122,003900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,004000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260122,004100,0.5747,0.5747,0.5746,0.5746
CADCHF,20260122,004200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,004300,0.5747,0.5749,0.5747,0.5749
CADCHF,20260122,004400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,004500,0.5748,0.5749,0.5748,0.5749
CADCHF,20260122,004600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,004700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,004800,0.5748,0.5749,0.5748,0.5749
CADCHF,20260122,004900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,005000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,005100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,005200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,005300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,005400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,005500,0.5749,0.5750,0.5749,0.5750
CADCHF,20260122,005600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,005700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,005800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,005900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,010000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,010100,0.5749,0.5749,0.5748,0.5749
CADCHF,20260122,010200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,010300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,010400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,010500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,010600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,010700,0.5748,0.5748,0.5747,0.5747
CADCHF,20260122,010800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,010900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,011000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,011100,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,011200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,011300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,011400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,011500,0.5748,0.5748,0.5747,0.5747
CADCHF,20260122,011600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260122,011700,0.5748,0.5748,0.5747,0.5747
CADCHF,20260122,011800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260122,011900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260122,012000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260122,012100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260122,012200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,012300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,012400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,012500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,012600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,012700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,012800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,012900,0.5747,0.5748,0.5747,0.5748
CADCHF,20260122,013000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,013100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,013200,0.5748,0.5749,0.5748,0.5748
CADCHF,20260122,013300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260122,013400,0.5748,0.5748,0.5747,0.5747
CADCHF,20260122,013500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,013600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,013700,0.5748,0.5749,0.5748,0.5749
CADCHF,20260122,013800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,013900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,014000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260122,014100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260122,014200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260122,014300,0.5747,0.5748,0.5747,0.5748
CADCHF,20260122,014400,0.5747,0.5747,0.5746,0.5746
CADCHF,20260122,014500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,014600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,014700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260122,014800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260122,014900,0.5746,0.5747,0.5746,0.5747
CADCHF,20260122,015000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260122,015100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260122,015200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260122,015300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,015400,0.5747,0.5748,0.5747,0.5747
CADCHF,20260122,015500,0.5747,0.5747,0.5747,0.5747
CADCHF,20260122,015600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260122,015700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,015800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,015900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,020000,0.5746,0.5747,0.5746,0.5747
CADCHF,20260122,020100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260122,020200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,020300,0.5748,0.5748,0.5747,0.5747
CADCHF,20260122,020400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,020500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,020600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,020700,0.5748,0.5750,0.5748,0.5750
CADCHF,20260122,020800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,020900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,021000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,021100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,021200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,021300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,021400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,021500,0.5751,0.5751,0.5750,0.5750
CADCHF,20260122,021600,0.5750,0.5751,0.5750,0.5751
CADCHF,20260122,021700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260122,021800,0.5752,0.5752,0.5751,0.5751
CADCHF,20260122,021900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260122,022000,0.5752,0.5752,0.5752,0.5752
CADCHF,20260122,022100,0.5752,0.5752,0.5752,0.5752
CADCHF,20260122,022200,0.5752,0.5752,0.5752,0.5752
CADCHF,20260122,022300,0.5751,0.5751,0.5751,0.5751
CADCHF,20260122,022400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260122,022500,0.5751,0.5751,0.5751,0.5751
CADCHF,20260122,022600,0.5751,0.5751,0.5751,0.5751
CADCHF,20260122,022700,0.5751,0.5752,0.5751,0.5752
CADCHF,20260122,022800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260122,022900,0.5751,0.5751,0.5751,0.5751
CADCHF,20260122,023000,0.5751,0.5751,0.5751,0.5751
CADCHF,20260122,023100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,023200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,023300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,023400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,023500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,023600,0.5750,0.5751,0.5750,0.5751
CADCHF,20260122,023700,0.5751,0.5751,0.5751,0.5751
CADCHF,20260122,023800,0.5751,0.5751,0.5751,0.5751
CADCHF,20260122,023900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,024000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,024100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,024200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,024300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,024400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,024500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,024600,0.5750,0.5750,0.5749,0.5749
CADCHF,20260122,024700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,024800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,024900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,025000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,025100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,025200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,025300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,025400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,025500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,025600,0.5749,0.5749,0.5748,0.5749
CADCHF,20260122,025700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,025800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,025900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,030000,0.5749,0.5750,0.5749,0.5750
CADCHF,20260122,030100,0.5751,0.5751,0.5750,0.5750
CADCHF,20260122,030200,0.5751,0.5751,0.5750,0.5750
CADCHF,20260122,030300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,030400,0.5751,0.5751,0.5751,0.5751
CADCHF,20260122,030500,0.5751,0.5751,0.5750,0.5750
CADCHF,20260122,030600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,030700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,030800,0.5751,0.5751,0.5750,0.5750
CADCHF,20260122,030900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,031000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,031100,0.5749,0.5750,0.5749,0.5750
CADCHF,20260122,031200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,031300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,031400,0.5749,0.5749,0.5748,0.5748
CADCHF,20260122,031500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,031600,0.5748,0.5748,0.5747,0.5747
CADCHF,20260122,031700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260122,031800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,031900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,032000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,032100,0.5748,0.5749,0.5748,0.5749
CADCHF,20260122,032200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,032300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,032400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,032500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,032600,0.5750,0.5750,0.5749,0.5749
CADCHF,20260122,032700,0.5749,0.5750,0.5749,0.5750
CADCHF,20260122,032800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,032900,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,033000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,033100,0.5750,0.5750,0.5749,0.5749
CADCHF,20260122,033200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,033300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,033400,0.5750,0.5750,0.5749,0.5749
CADCHF,20260122,033500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,033600,0.5749,0.5750,0.5749,0.5749
CADCHF,20260122,033700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,033800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,033900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,034000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,034100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,034200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,034300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,034400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,034500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,034600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,034700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,034800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,034900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,035000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,035100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,035200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,035300,0.5749,0.5749,0.5748,0.5748
CADCHF,20260122,035400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,035500,0.5748,0.5749,0.5748,0.5749
CADCHF,20260122,035600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,035700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,035800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,035900,0.5749,0.5750,0.5749,0.5750
CADCHF,20260122,040000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,040100,0.5749,0.5750,0.5749,0.5749
CADCHF,20260122,040200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,040300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,040400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,040500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,040600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,040700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,040800,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,040900,0.5750,0.5751,0.5750,0.5750
CADCHF,20260122,041000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,041100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,041200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,041300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,041400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,041500,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,041600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,041700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,041800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,041900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,042000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,042100,0.5749,0.5750,0.5749,0.5750
CADCHF,20260122,042200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,042300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,042400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,042500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,042600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,042700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,042800,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,042900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,043000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,043100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,043200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,043300,0.5749,0.5750,0.5749,0.5750
CADCHF,20260122,043400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,043500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,043600,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,043700,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,043800,0.5750,0.5750,0.5749,0.5749
CADCHF,20260122,043900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,044000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,044100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,044200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,044300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,044400,0.5749,0.5749,0.5748,0.5748
CADCHF,20260122,044500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,044600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,044700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,044800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,044900,0.5748,0.5749,0.5748,0.5749
CADCHF,20260122,045000,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,045100,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,045200,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,045300,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,045400,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,045500,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,045600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,045700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,045800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,045900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,050000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,050100,0.5748,0.5748,0.5747,0.5747
CADCHF,20260122,050200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,050300,0.5747,0.5747,0.5747,0.5747
CADCHF,20260122,050400,0.5747,0.5748,0.5747,0.5748
CADCHF,20260122,050500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,050600,0.5747,0.5748,0.5747,0.5748
CADCHF,20260122,050700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260122,050800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,050900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,051000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,051100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,051200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,051300,0.5746,0.5746,0.5744,0.5744
CADCHF,20260122,051400,0.5744,0.5745,0.5744,0.5745
CADCHF,20260122,051500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260122,051600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260122,051700,0.5743,0.5743,0.5742,0.5742
CADCHF,20260122,051800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260122,051900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260122,052000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260122,052100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260122,052200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260122,052300,0.5743,0.5744,0.5743,0.5743
CADCHF,20260122,052400,0.5744,0.5744,0.5743,0.5743
CADCHF,20260122,052500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260122,052600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260122,052700,0.5744,0.5744,0.5744,0.5744
CADCHF,20260122,052800,0.5744,0.5744,0.5744,0.5744
CADCHF,20260122,052900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260122,053000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260122,053100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260122,053200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260122,053300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260122,053400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260122,053500,0.5743,0.5743,0.5743,0.5743
CADCHF,20260122,053600,0.5743,0.5743,0.5743,0.5743
CADCHF,20260122,053700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260122,053800,0.5743,0.5744,0.5743,0.5744
CADCHF,20260122,053900,0.5744,0.5744,0.5744,0.5744
CADCHF,20260122,054000,0.5745,0.5745,0.5744,0.5745
CADCHF,20260122,054100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260122,054200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260122,054300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260122,054400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260122,054500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260122,054600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,054700,0.5746,0.5746,0.5745,0.5745
CADCHF,20260122,054800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260122,054900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260122,055000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,055100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,055200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,055300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,055400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,055500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,055600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,055700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,055800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,055900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,060000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,060100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,060200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,060300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,060400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,060500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,060600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,060700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,060800,0.5746,0.5747,0.5746,0.5747
CADCHF,20260122,060900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260122,061000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260122,061100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260122,061200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260122,061300,0.5747,0.5747,0.5746,0.5746
CADCHF,20260122,061400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,061500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,061600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260122,061700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260122,061800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260122,061900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260122,062000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260122,062100,0.5744,0.5744,0.5744,0.5744
CADCHF,20260122,062200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260122,062300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260122,062400,0.5745,0.5745,0.5745,0.5745
CADCHF,20260122,062500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260122,062600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260122,062700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260122,062800,0.5745,0.5746,0.5745,0.5746
CADCHF,20260122,062900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,063000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,063100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,063200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,063300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,063400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,063500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,063600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,063700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,063800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260122,063900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260122,064000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,064100,0.5746,0.5747,0.5746,0.5747
CADCHF,20260122,064200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,064300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,064400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,064500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,064600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,064700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,064800,0.5746,0.5747,0.5746,0.5747
CADCHF,20260122,064900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260122,065000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260122,065100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260122,065200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260122,065300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,065400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,065500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,065600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,065700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,065800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,065900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,070000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,070100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,070200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,070300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,070400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,070500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,070600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,070700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,070800,0.5746,0.5747,0.5746,0.5747
CADCHF,20260122,070900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260122,071000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260122,071100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260122,071200,0.5747,0.5747,0.5747,0.5747
CADCHF,20260122,071300,0.5747,0.5748,0.5747,0.5748
CADCHF,20260122,071400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,071500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,071600,0.5747,0.5747,0.5746,0.5746
CADCHF,20260122,071700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,071800,0.5747,0.5747,0.5746,0.5746
CADCHF,20260122,071900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260122,072000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260122,072100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260122,072200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260122,072300,0.5745,0.5745,0.5745,0.5745
CADCHF,20260122,072400,0.5745,0.5746,0.5745,0.5746
CADCHF,20260122,072500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,072600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260122,072700,0.5745,0.5745,0.5745,0.5745
CADCHF,20260122,072800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260122,072900,0.5745,0.5745,0.5745,0.5745
CADCHF,20260122,073000,0.5745,0.5745,0.5745,0.5745
CADCHF,20260122,073100,0.5745,0.5745,0.5745,0.5745
CADCHF,20260122,073200,0.5745,0.5745,0.5745,0.5745
CADCHF,20260122,073300,0.5745,0.5745,0.5744,0.5744
CADCHF,20260122,073400,0.5744,0.5744,0.5744,0.5744
CADCHF,20260122,073500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260122,073600,0.5745,0.5745,0.5744,0.5744
CADCHF,20260122,073700,0.5744,0.5745,0.5744,0.5745
CADCHF,20260122,073800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,073900,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,074000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,074100,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,074200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,074300,0.5745,0.5746,0.5745,0.5746
CADCHF,20260122,074400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,074500,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,074600,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,074700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260122,074800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260122,074900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260122,075000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260122,075100,0.5747,0.5747,0.5747,0.5747
CADCHF,20260122,075200,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,075300,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,075400,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,075500,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,075600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,075700,0.5747,0.5747,0.5747,0.5747
CADCHF,20260122,075800,0.5747,0.5747,0.5747,0.5747
CADCHF,20260122,075900,0.5747,0.5747,0.5747,0.5747
CADCHF,20260122,080000,0.5747,0.5747,0.5747,0.5747
CADCHF,20260122,080100,0.5747,0.5747,0.5746,0.5746
CADCHF,20260122,080200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,080300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,080400,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,080500,0.5746,0.5747,0.5746,0.5747
CADCHF,20260122,080600,0.5747,0.5747,0.5747,0.5747
CADCHF,20260122,080700,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,080800,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,080900,0.5746,0.5747,0.5746,0.5747
CADCHF,20260122,081000,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,081100,0.5746,0.5747,0.5746,0.5747
CADCHF,20260122,081200,0.5747,0.5747,0.5746,0.5746
CADCHF,20260122,081300,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,081400,0.5748,0.5748,0.5747,0.5748
CADCHF,20260122,081500,0.5748,0.5749,0.5748,0.5748
CADCHF,20260122,081600,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,081700,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,081800,0.5749,0.5749,0.5748,0.5749
CADCHF,20260122,081900,0.5749,0.5749,0.5749,0.5749
CADCHF,20260122,082000,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,082100,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,082200,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,082300,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,082400,0.5750,0.5750,0.5750,0.5750
CADCHF,20260122,082500,0.5750,0.5750,0.5749,0.5749
CADCHF,20260122,082600,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,082700,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,082800,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,082900,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,083000,0.5748,0.5748,0.5748,0.5748
CADCHF,20260122,083100,0.5747,0.5747,0.5746,0.5746
CADCHF,20260122,083200,0.5746,0.5746,0.5746,0.5746
CADCHF,20260122,083300,0.5745,0.5746,0.5745,0.5746
CADCHF,20260122,083400,0.5745,0.5746,0.5745,0.5746
CADCHF,20260122,083500,0.5745,0.5745,0.5745,0.5745
CADCHF,20260122,083600,0.5745,0.5745,0.5745,0.5745
CADCHF,20260122,083700,0.5745,0.5745,0.5743,0.5744
CADCHF,20260122,083800,0.5745,0.5745,0.5745,0.5745
CADCHF,20260122,083900,0.5744,0.5744,0.5743,0.5743
CADCHF,20260122,084000,0.5743,0.5743,0.5743,0.5743
CADCHF,20260122,084100,0.5742,0.5743,0.5742,0.5743
CADCHF,20260122,084200,0.5743,0.5743,0.5743,0.5743
CADCHF,20260122,084300,0.5743,0.5743,0.5743,0.5743
CADCHF,20260122,084400,0.5744,0.5744,0.5743,0.5743
CADCHF,20260122,084500,0.5744,0.5744,0.5744,0.5744
CADCHF,20260122,084600,0.5744,0.5744,0.5744,0.5744
CADCHF,20260122,084700,0.5744,0.5744,0.5743,0.5743
CADCHF,20260122,084800,0.5743,0.5743,0.5743,0.5743
CADCHF,20260122,084900,0.5742,0.5742,0.5742,0.5742
CADCHF,20260122,085000,0.5742,0.5742,0.5741,0.5742
CADCHF,20260122,085100,0.5741,0.5742,0.5741,0.5742
CADCHF,20260122,085200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260122,085300,0.5741,0.5741,0.5740,0.5740
CADCHF,20260122,085400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260122,085500,0.5739,0.5739,0.5739,0.5739
CADCHF,20260122,085600,0.5739,0.5741,0.5739,0.5741
CADCHF,20260122,085700,0.5742,0.5742,0.5742,0.5742
CADCHF,20260122,085800,0.5742,0.5742,0.5742,0.5742
CADCHF,20260122,085900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260122,090000,0.5743,0.5743,0.5742,0.5742
CADCHF,20260122,090100,0.5743,0.5744,0.5742,0.5744
CADCHF,20260122,090200,0.5744,0.5744,0.5744,0.5744
CADCHF,20260122,090300,0.5743,0.5743,0.5742,0.5742
CADCHF,20260122,090400,0.5743,0.5743,0.5743,0.5743
CADCHF,20260122,090500,0.5744,0.5744,0.5743,0.5743
CADCHF,20260122,090600,0.5743,0.5743,0.5742,0.5742
CADCHF,20260122,090700,0.5743,0.5743,0.5743,0.5743
CADCHF,20260122,090800,0.5742,0.5743,0.5742,0.5743
CADCHF,20260122,090900,0.5743,0.5743,0.5743,0.5743
CADCHF,20260122,091000,0.5742,0.5743,0.5742,0.5743
CADCHF,20260122,091100,0.5743,0.5743,0.5743,0.5743
CADCHF,20260122,091200,0.5743,0.5743,0.5742,0.5742
CADCHF,20260122,091300,0.5741,0.5741,0.5741,0.5741
CADCHF,20260122,091400,0.5740,0.5740,0.5740,0.5740
CADCHF,20260122,091500,0.5741,0.5741,0.5740,0.5740
CADCHF,20260122,091600,0.5741,0.5741,0.5741,0.5741
CADCHF,20260122,091700,0.5741,0.5741,0.5741,0.5741
CADCHF,20260122,091800,0.5742,0.5742,0.5741,0.5741
CADCHF,20260122,091900,0.5741,0.5741,0.5741,0.5741
CADCHF,20260122,092000,0.5740,0.5740,0.5740,0.5740
CADCHF,20260122,092100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260122,092200,0.5739,0.5739,0.5739,0.5739
CADCHF,20260122,092300,0.5739,0.5739,0.5739,0.5739
CADCHF,20260122,092400,0.5739,0.5739,0.5739,0.5739
CADCHF,20260122,092500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260122,092600,0.5738,0.5738,0.5737,0.5737
CADCHF,20260122,092700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260122,092800,0.5737,0.5738,0.5737,0.5738
CADCHF,20260122,092900,0.5738,0.5738,0.5737,0.5737
CADCHF,20260122,093000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260122,093100,0.5736,0.5737,0.5736,0.5736
CADCHF,20260122,093200,0.5736,0.5737,0.5736,0.5737
CADCHF,20260122,093300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260122,093400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260122,093500,0.5738,0.5738,0.5737,0.5737
CADCHF,20260122,093600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260122,093700,0.5738,0.5738,0.5737,0.5737
CADCHF,20260122,093800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260122,093900,0.5737,0.5738,0.5737,0.5738
CADCHF,20260122,094000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260122,094100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260122,094200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260122,094300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260122,094400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260122,094500,0.5737,0.5738,0.5737,0.5738
CADCHF,20260122,094600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260122,094700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260122,094800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260122,094900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260122,095000,0.5737,0.5738,0.5737,0.5738
CADCHF,20260122,095100,0.5738,0.5738,0.5737,0.5737
CADCHF,20260122,095200,0.5737,0.5738,0.5737,0.5738
CADCHF,20260122,095300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260122,095400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260122,095500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260122,095600,0.5738,0.5738,0.5737,0.5738
CADCHF,20260122,095700,0.5737,0.5738,0.5737,0.5738
CADCHF,20260122,095800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260122,095900,0.5737,0.5738,0.5737,0.5738
CADCHF,20260122,100000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260122,100100,0.5737,0.5738,0.5737,0.5738
CADCHF,20260122,100200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260122,100300,0.5739,0.5740,0.5739,0.5740
CADCHF,20260122,100400,0.5740,0.5740,0.5739,0.5739
CADCHF,20260122,100500,0.5739,0.5740,0.5739,0.5740
CADCHF,20260122,100600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260122,100700,0.5740,0.5740,0.5740,0.5740
CADCHF,20260122,100800,0.5740,0.5740,0.5740,0.5740
CADCHF,20260122,100900,0.5740,0.5740,0.5740,0.5740
CADCHF,20260122,101000,0.5741,0.5741,0.5741,0.5741
CADCHF,20260122,101100,0.5741,0.5741,0.5741,0.5741
CADCHF,20260122,101200,0.5741,0.5741,0.5741,0.5741
CADCHF,20260122,101300,0.5742,0.5742,0.5741,0.5741
CADCHF,20260122,101400,0.5741,0.5741,0.5741,0.5741
CADCHF,20260122,101500,0.5741,0.5741,0.5741,0.5741
CADCHF,20260122,101600,0.5740,0.5740,0.5740,0.5740
CADCHF,20260122,101700,0.5739,0.5739,0.5739,0.5739
CADCHF,20260122,101800,0.5739,0.5739,0.5739,0.5739
CADCHF,20260122,101900,0.5739,0.5739,0.5739,0.5739
CADCHF,20260122,102000,0.5739,0.5739,0.5739,0.5739
CADCHF,20260122,102100,0.5739,0.5739,0.5739,0.5739
CADCHF,20260122,102200,0.5738,0.5738,0.5738,0.5738
CADCHF,20260122,102300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260122,102400,0.5738,0.5739,0.5738,0.5738
CADCHF,20260122,102500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260122,102600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260122,102700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260122,102800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260122,102900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260122,103000,0.5737,0.5737,0.5736,0.5736
CADCHF,20260122,103100,0.5737,0.5737,0.5736,0.5736
CADCHF,20260122,103200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260122,103300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260122,103400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,103500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,103600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260122,103700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260122,103800,0.5736,0.5736,0.5735,0.5735
CADCHF,20260122,103900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,104000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,104100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,104200,0.5736,0.5737,0.5736,0.5737
CADCHF,20260122,104300,0.5738,0.5738,0.5738,0.5738
CADCHF,20260122,104400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260122,104500,0.5737,0.5737,0.5736,0.5737
CADCHF,20260122,104600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260122,104700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260122,104800,0.5736,0.5737,0.5736,0.5737
CADCHF,20260122,104900,0.5736,0.5736,0.5735,0.5735
CADCHF,20260122,105000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,105100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,105200,0.5735,0.5736,0.5735,0.5736
CADCHF,20260122,105300,0.5736,0.5736,0.5735,0.5735
CADCHF,20260122,105400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,105500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,105600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260122,105700,0.5734,0.5735,0.5734,0.5735
CADCHF,20260122,105800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,105900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,110000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260122,110100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260122,110200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,110300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,110400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,110500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,110600,0.5735,0.5736,0.5735,0.5735
CADCHF,20260122,110700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,110800,0.5736,0.5737,0.5736,0.5737
CADCHF,20260122,110900,0.5736,0.5737,0.5736,0.5737
CADCHF,20260122,111000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260122,111100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260122,111200,0.5738,0.5738,0.5737,0.5737
CADCHF,20260122,111300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260122,111400,0.5737,0.5738,0.5737,0.5738
CADCHF,20260122,111500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260122,111600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260122,111700,0.5738,0.5738,0.5738,0.5738
CADCHF,20260122,111800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260122,111900,0.5738,0.5738,0.5738,0.5738
CADCHF,20260122,112000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260122,112100,0.5738,0.5738,0.5738,0.5738
CADCHF,20260122,112200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260122,112300,0.5737,0.5737,0.5736,0.5736
CADCHF,20260122,112400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260122,112500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260122,112600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260122,112700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,112800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260122,112900,0.5736,0.5737,0.5736,0.5737
CADCHF,20260122,113000,0.5737,0.5737,0.5737,0.5737
CADCHF,20260122,113100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260122,113200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260122,113300,0.5737,0.5737,0.5736,0.5736
CADCHF,20260122,113400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260122,113500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260122,113600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,113700,0.5736,0.5736,0.5735,0.5735
CADCHF,20260122,113800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,113900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,114000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,114100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,114200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,114300,0.5735,0.5736,0.5735,0.5736
CADCHF,20260122,114400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260122,114500,0.5737,0.5737,0.5737,0.5737
CADCHF,20260122,114600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260122,114700,0.5737,0.5738,0.5737,0.5738
CADCHF,20260122,114800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260122,114900,0.5737,0.5738,0.5737,0.5738
CADCHF,20260122,115000,0.5738,0.5738,0.5738,0.5738
CADCHF,20260122,115100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260122,115200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260122,115300,0.5737,0.5737,0.5737,0.5737
CADCHF,20260122,115400,0.5737,0.5738,0.5737,0.5737
CADCHF,20260122,115500,0.5736,0.5737,0.5736,0.5736
CADCHF,20260122,115600,0.5736,0.5736,0.5736,0.5736
CADCHF,20260122,115700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,115800,0.5735,0.5736,0.5735,0.5736
CADCHF,20260122,115900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260122,120000,0.5737,0.5737,0.5735,0.5735
CADCHF,20260122,120100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260122,120200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260122,120300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260122,120400,0.5736,0.5736,0.5736,0.5736
CADCHF,20260122,120500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260122,120600,0.5737,0.5737,0.5736,0.5736
CADCHF,20260122,120700,0.5736,0.5736,0.5735,0.5735
CADCHF,20260122,120800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,120900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260122,121000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260122,121100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260122,121200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,121300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,121400,0.5735,0.5735,0.5734,0.5734
CADCHF,20260122,121500,0.5735,0.5735,0.5734,0.5734
CADCHF,20260122,121600,0.5735,0.5735,0.5734,0.5734
CADCHF,20260122,121700,0.5733,0.5734,0.5733,0.5733
CADCHF,20260122,121800,0.5734,0.5734,0.5733,0.5734
CADCHF,20260122,121900,0.5734,0.5735,0.5734,0.5735
CADCHF,20260122,122000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,122100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,122200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260122,122300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260122,122400,0.5734,0.5735,0.5734,0.5735
CADCHF,20260122,122500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,122600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,122700,0.5735,0.5735,0.5734,0.5734
CADCHF,20260122,122800,0.5734,0.5734,0.5734,0.5734
CADCHF,20260122,122900,0.5734,0.5734,0.5734,0.5734
CADCHF,20260122,123000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260122,123100,0.5734,0.5734,0.5734,0.5734
CADCHF,20260122,123200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260122,123300,0.5734,0.5734,0.5733,0.5733
CADCHF,20260122,123400,0.5734,0.5734,0.5733,0.5733
CADCHF,20260122,123500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260122,123600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260122,123700,0.5733,0.5733,0.5733,0.5733
CADCHF,20260122,123800,0.5733,0.5733,0.5732,0.5732
CADCHF,20260122,123900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260122,124000,0.5734,0.5734,0.5734,0.5734
CADCHF,20260122,124100,0.5733,0.5734,0.5733,0.5733
CADCHF,20260122,124200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260122,124300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260122,124400,0.5733,0.5733,0.5733,0.5733
CADCHF,20260122,124500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260122,124600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260122,124700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260122,124800,0.5731,0.5731,0.5730,0.5730
CADCHF,20260122,124900,0.5730,0.5730,0.5729,0.5729
CADCHF,20260122,125000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260122,125100,0.5730,0.5731,0.5730,0.5731
CADCHF,20260122,125200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260122,125300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260122,125400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260122,125500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260122,125600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260122,125700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260122,125800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260122,125900,0.5731,0.5731,0.5730,0.5730
CADCHF,20260122,130000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260122,130100,0.5730,0.5731,0.5730,0.5731
CADCHF,20260122,130200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260122,130300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260122,130400,0.5731,0.5731,0.5731,0.5731
CADCHF,20260122,130500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260122,130600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260122,130700,0.5732,0.5732,0.5731,0.5731
CADCHF,20260122,130800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260122,130900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260122,131000,0.5730,0.5731,0.5730,0.5731
CADCHF,20260122,131100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260122,131200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260122,131300,0.5730,0.5730,0.5730,0.5730
CADCHF,20260122,131400,0.5730,0.5731,0.5730,0.5731
CADCHF,20260122,131500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260122,131600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260122,131700,0.5731,0.5731,0.5731,0.5731
CADCHF,20260122,131800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260122,131900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260122,132000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260122,132100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260122,132200,0.5732,0.5732,0.5732,0.5732
CADCHF,20260122,132300,0.5732,0.5732,0.5731,0.5731
CADCHF,20260122,132400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260122,132500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260122,132600,0.5731,0.5732,0.5731,0.5732
CADCHF,20260122,132700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260122,132800,0.5732,0.5732,0.5731,0.5731
CADCHF,20260122,132900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260122,133000,0.5731,0.5731,0.5731,0.5731
CADCHF,20260122,133100,0.5731,0.5731,0.5731,0.5731
CADCHF,20260122,133200,0.5731,0.5732,0.5731,0.5732
CADCHF,20260122,133300,0.5732,0.5732,0.5732,0.5732
CADCHF,20260122,133400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260122,133500,0.5733,0.5733,0.5733,0.5733
CADCHF,20260122,133600,0.5733,0.5733,0.5733,0.5733
CADCHF,20260122,133700,0.5733,0.5734,0.5733,0.5734
CADCHF,20260122,133800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,133900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,134000,0.5735,0.5736,0.5735,0.5735
CADCHF,20260122,134100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,134200,0.5736,0.5736,0.5736,0.5736
CADCHF,20260122,134300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260122,134400,0.5736,0.5737,0.5736,0.5737
CADCHF,20260122,134500,0.5737,0.5737,0.5736,0.5736
CADCHF,20260122,134600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260122,134700,0.5737,0.5737,0.5737,0.5737
CADCHF,20260122,134800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260122,134900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260122,135000,0.5736,0.5737,0.5736,0.5737
CADCHF,20260122,135100,0.5737,0.5737,0.5737,0.5737
CADCHF,20260122,135200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260122,135300,0.5737,0.5738,0.5737,0.5738
CADCHF,20260122,135400,0.5737,0.5738,0.5737,0.5738
CADCHF,20260122,135500,0.5737,0.5738,0.5737,0.5737
CADCHF,20260122,135600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260122,135700,0.5736,0.5736,0.5736,0.5736
CADCHF,20260122,135800,0.5736,0.5736,0.5736,0.5736
CADCHF,20260122,135900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260122,140000,0.5736,0.5737,0.5736,0.5737
CADCHF,20260122,140100,0.5736,0.5737,0.5736,0.5736
CADCHF,20260122,140200,0.5737,0.5737,0.5737,0.5737
CADCHF,20260122,140300,0.5737,0.5737,0.5736,0.5737
CADCHF,20260122,140400,0.5738,0.5738,0.5738,0.5738
CADCHF,20260122,140500,0.5738,0.5738,0.5738,0.5738
CADCHF,20260122,140600,0.5738,0.5738,0.5738,0.5738
CADCHF,20260122,140700,0.5738,0.5738,0.5737,0.5737
CADCHF,20260122,140800,0.5738,0.5738,0.5738,0.5738
CADCHF,20260122,140900,0.5737,0.5737,0.5737,0.5737
CADCHF,20260122,141000,0.5737,0.5738,0.5737,0.5738
CADCHF,20260122,141100,0.5737,0.5738,0.5737,0.5738
CADCHF,20260122,141200,0.5738,0.5738,0.5737,0.5737
CADCHF,20260122,141300,0.5736,0.5736,0.5736,0.5736
CADCHF,20260122,141400,0.5735,0.5736,0.5735,0.5736
CADCHF,20260122,141500,0.5735,0.5736,0.5735,0.5736
CADCHF,20260122,141600,0.5736,0.5736,0.5735,0.5735
CADCHF,20260122,141700,0.5734,0.5734,0.5733,0.5734
CADCHF,20260122,141800,0.5733,0.5733,0.5732,0.5732
CADCHF,20260122,141900,0.5732,0.5732,0.5732,0.5732
CADCHF,20260122,142000,0.5732,0.5732,0.5732,0.5732
CADCHF,20260122,142100,0.5733,0.5733,0.5733,0.5733
CADCHF,20260122,142200,0.5733,0.5733,0.5733,0.5733
CADCHF,20260122,142300,0.5733,0.5733,0.5733,0.5733
CADCHF,20260122,142400,0.5732,0.5733,0.5732,0.5733
CADCHF,20260122,142500,0.5732,0.5732,0.5732,0.5732
CADCHF,20260122,142600,0.5732,0.5732,0.5732,0.5732
CADCHF,20260122,142700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260122,142800,0.5733,0.5735,0.5733,0.5735
CADCHF,20260122,142900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,143000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,143100,0.5736,0.5736,0.5734,0.5736
CADCHF,20260122,143200,0.5735,0.5737,0.5735,0.5737
CADCHF,20260122,143300,0.5736,0.5737,0.5736,0.5737
CADCHF,20260122,143400,0.5737,0.5737,0.5737,0.5737
CADCHF,20260122,143500,0.5736,0.5736,0.5736,0.5736
CADCHF,20260122,143600,0.5737,0.5737,0.5737,0.5737
CADCHF,20260122,143700,0.5736,0.5737,0.5736,0.5737
CADCHF,20260122,143800,0.5737,0.5737,0.5737,0.5737
CADCHF,20260122,143900,0.5737,0.5738,0.5737,0.5737
CADCHF,20260122,144000,0.5738,0.5738,0.5736,0.5736
CADCHF,20260122,144100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,144200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,144300,0.5734,0.5735,0.5734,0.5735
CADCHF,20260122,144400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,144500,0.5735,0.5735,0.5734,0.5734
CADCHF,20260122,144600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260122,144700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,144800,0.5734,0.5735,0.5734,0.5735
CADCHF,20260122,144900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,145000,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,145100,0.5736,0.5736,0.5735,0.5735
CADCHF,20260122,145200,0.5734,0.5734,0.5734,0.5734
CADCHF,20260122,145300,0.5734,0.5735,0.5734,0.5735
CADCHF,20260122,145400,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,145500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,145600,0.5735,0.5735,0.5734,0.5735
CADCHF,20260122,145700,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,145800,0.5735,0.5736,0.5735,0.5736
CADCHF,20260122,145900,0.5736,0.5736,0.5736,0.5736
CADCHF,20260122,150000,0.5736,0.5736,0.5736,0.5736
CADCHF,20260122,150100,0.5736,0.5736,0.5736,0.5736
CADCHF,20260122,150200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,150300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260122,150400,0.5734,0.5734,0.5734,0.5734
CADCHF,20260122,150500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260122,150600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260122,150700,0.5734,0.5734,0.5733,0.5733
CADCHF,20260122,150800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260122,150900,0.5733,0.5733,0.5733,0.5733
CADCHF,20260122,151000,0.5734,0.5735,0.5734,0.5735
CADCHF,20260122,151100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,151200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,151300,0.5734,0.5734,0.5734,0.5734
CADCHF,20260122,151400,0.5734,0.5735,0.5734,0.5734
CADCHF,20260122,151500,0.5734,0.5734,0.5734,0.5734
CADCHF,20260122,151600,0.5735,0.5736,0.5735,0.5735
CADCHF,20260122,151700,0.5736,0.5736,0.5735,0.5735
CADCHF,20260122,151800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,151900,0.5735,0.5736,0.5735,0.5736
CADCHF,20260122,152000,0.5736,0.5736,0.5735,0.5735
CADCHF,20260122,152100,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,152200,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,152300,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,152400,0.5734,0.5735,0.5734,0.5735
CADCHF,20260122,152500,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,152600,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,152700,0.5734,0.5734,0.5734,0.5734
CADCHF,20260122,152800,0.5734,0.5735,0.5734,0.5735
CADCHF,20260122,152900,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,153000,0.5735,0.5736,0.5735,0.5736
CADCHF,20260122,153100,0.5736,0.5737,0.5736,0.5737
CADCHF,20260122,153200,0.5736,0.5737,0.5736,0.5736
CADCHF,20260122,153300,0.5737,0.5737,0.5735,0.5735
CADCHF,20260122,153400,0.5734,0.5734,0.5733,0.5734
CADCHF,20260122,153500,0.5733,0.5734,0.5733,0.5734
CADCHF,20260122,153600,0.5734,0.5734,0.5734,0.5734
CADCHF,20260122,153700,0.5734,0.5735,0.5734,0.5735
CADCHF,20260122,153800,0.5735,0.5735,0.5735,0.5735
CADCHF,20260122,153900,0.5734,0.5734,0.5732,0.5732
CADCHF,20260122,154000,0.5732,0.5732,0.5731,0.5731
CADCHF,20260122,154100,0.5731,0.5732,0.5731,0.5732
CADCHF,20260122,154200,0.5731,0.5731,0.5731,0.5731
CADCHF,20260122,154300,0.5731,0.5732,0.5731,0.5731
CADCHF,20260122,154400,0.5732,0.5732,0.5732,0.5732
CADCHF,20260122,154500,0.5732,0.5733,0.5732,0.5732
CADCHF,20260122,154600,0.5733,0.5733,0.5732,0.5732
CADCHF,20260122,154700,0.5732,0.5732,0.5732,0.5732
CADCHF,20260122,154800,0.5733,0.5733,0.5733,0.5733
CADCHF,20260122,154900,0.5733,0.5733,0.5731,0.5731
CADCHF,20260122,155000,0.5730,0.5730,0.5729,0.5729
CADCHF,20260122,155100,0.5728,0.5729,0.5728,0.5729
CADCHF,20260122,155200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260122,155300,0.5730,0.5731,0.5730,0.5731
CADCHF,20260122,155400,0.5730,0.5731,0.5730,0.5731
CADCHF,20260122,155500,0.5731,0.5731,0.5731,0.5731
CADCHF,20260122,155600,0.5731,0.5731,0.5731,0.5731
CADCHF,20260122,155700,0.5731,0.5732,0.5731,0.5731
CADCHF,20260122,155800,0.5731,0.5731,0.5731,0.5731
CADCHF,20260122,155900,0.5731,0.5731,0.5731,0.5731
CADCHF,20260122,160000,0.5731,0.5732,0.5731,0.5732
CADCHF,20260122,160100,0.5731,0.5731,0.5730,0.5730
CADCHF,20260122,160200,0.5730,0.5731,0.5730,0.5731
CADCHF,20260122,160300,0.5731,0.5731,0.5731,0.5731
CADCHF,20260122,160400,0.5730,0.5730,0.5729,0.5729
CADCHF,20260122,160500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260122,160600,0.5729,0.5729,0.5728,0.5728
CADCHF,20260122,160700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,160800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,160900,0.5726,0.5727,0.5726,0.5727
CADCHF,20260122,161000,0.5726,0.5726,0.5725,0.5725
CADCHF,20260122,161100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260122,161200,0.5725,0.5726,0.5725,0.5725
CADCHF,20260122,161300,0.5726,0.5726,0.5725,0.5725
CADCHF,20260122,161400,0.5724,0.5725,0.5724,0.5725
CADCHF,20260122,161500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260122,161600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260122,161700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260122,161800,0.5725,0.5726,0.5725,0.5726
CADCHF,20260122,161900,0.5726,0.5727,0.5726,0.5727
CADCHF,20260122,162000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260122,162100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,162200,0.5727,0.5728,0.5727,0.5727
CADCHF,20260122,162300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,162400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,162500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260122,162600,0.5726,0.5727,0.5726,0.5727
CADCHF,20260122,162700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,162800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260122,162900,0.5728,0.5729,0.5728,0.5729
CADCHF,20260122,163000,0.5728,0.5729,0.5728,0.5729
CADCHF,20260122,163100,0.5729,0.5730,0.5729,0.5729
CADCHF,20260122,163200,0.5728,0.5729,0.5728,0.5729
CADCHF,20260122,163300,0.5729,0.5729,0.5729,0.5729
CADCHF,20260122,163400,0.5729,0.5729,0.5729,0.5729
CADCHF,20260122,163500,0.5730,0.5730,0.5730,0.5730
CADCHF,20260122,163600,0.5730,0.5730,0.5729,0.5730
CADCHF,20260122,163700,0.5730,0.5730,0.5729,0.5729
CADCHF,20260122,163800,0.5730,0.5730,0.5730,0.5730
CADCHF,20260122,163900,0.5729,0.5730,0.5729,0.5729
CADCHF,20260122,164000,0.5730,0.5730,0.5730,0.5730
CADCHF,20260122,164100,0.5730,0.5730,0.5730,0.5730
CADCHF,20260122,164200,0.5730,0.5730,0.5730,0.5730
CADCHF,20260122,164300,0.5730,0.5730,0.5729,0.5729
CADCHF,20260122,164400,0.5729,0.5729,0.5728,0.5728
CADCHF,20260122,164500,0.5729,0.5729,0.5728,0.5728
CADCHF,20260122,164600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,164700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,164800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,164900,0.5727,0.5727,0.5726,0.5726
CADCHF,20260122,165000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260122,165100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,165200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260122,165300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260122,165400,0.5728,0.5729,0.5728,0.5729
CADCHF,20260122,165500,0.5729,0.5729,0.5729,0.5729
CADCHF,20260122,165600,0.5730,0.5730,0.5730,0.5730
CADCHF,20260122,165700,0.5731,0.5731,0.5730,0.5730
CADCHF,20260122,165800,0.5729,0.5729,0.5727,0.5727
CADCHF,20260122,165900,0.5726,0.5727,0.5726,0.5727
CADCHF,20260122,170000,0.5726,0.5727,0.5726,0.5726
CADCHF,20260122,170100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260122,170200,0.5725,0.5726,0.5725,0.5726
CADCHF,20260122,170300,0.5725,0.5725,0.5724,0.5724
CADCHF,20260122,170400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260122,170500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260122,170600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,170700,0.5723,0.5724,0.5723,0.5724
CADCHF,20260122,170800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260122,170900,0.5724,0.5725,0.5724,0.5725
CADCHF,20260122,171000,0.5724,0.5725,0.5724,0.5724
CADCHF,20260122,171100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260122,171200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,171300,0.5723,0.5724,0.5723,0.5724
CADCHF,20260122,171400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,171500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260122,171600,0.5723,0.5724,0.5723,0.5724
CADCHF,20260122,171700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260122,171800,0.5724,0.5724,0.5723,0.5723
CADCHF,20260122,171900,0.5724,0.5724,0.5723,0.5724
CADCHF,20260122,172000,0.5723,0.5724,0.5723,0.5724
CADCHF,20260122,172100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260122,172200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260122,172300,0.5725,0.5725,0.5724,0.5724
CADCHF,20260122,172400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260122,172500,0.5724,0.5724,0.5723,0.5723
CADCHF,20260122,172600,0.5722,0.5723,0.5722,0.5723
CADCHF,20260122,172700,0.5724,0.5724,0.5723,0.5723
CADCHF,20260122,172800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260122,172900,0.5724,0.5725,0.5724,0.5725
CADCHF,20260122,173000,0.5724,0.5725,0.5724,0.5724
CADCHF,20260122,173100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260122,173200,0.5724,0.5725,0.5724,0.5724
CADCHF,20260122,173300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260122,173400,0.5725,0.5725,0.5724,0.5724
CADCHF,20260122,173500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260122,173600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260122,173700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260122,173800,0.5723,0.5724,0.5723,0.5724
CADCHF,20260122,173900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260122,174000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260122,174100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260122,174200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260122,174300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260122,174400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,174500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,174600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,174700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,174800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,174900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,175000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,175100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260122,175200,0.5724,0.5724,0.5723,0.5723
CADCHF,20260122,175300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,175400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,175500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,175600,0.5723,0.5724,0.5723,0.5724
CADCHF,20260122,175700,0.5724,0.5724,0.5723,0.5724
CADCHF,20260122,175800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260122,175900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260122,180000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260122,180100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260122,180200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260122,180300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260122,180400,0.5724,0.5725,0.5724,0.5725
CADCHF,20260122,180500,0.5725,0.5725,0.5725,0.5725
CADCHF,20260122,180600,0.5725,0.5725,0.5724,0.5724
CADCHF,20260122,180700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260122,180800,0.5724,0.5724,0.5723,0.5723
CADCHF,20260122,180900,0.5724,0.5726,0.5724,0.5726
CADCHF,20260122,181000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260122,181100,0.5725,0.5725,0.5724,0.5724
CADCHF,20260122,181200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260122,181300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260122,181400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260122,181500,0.5723,0.5724,0.5723,0.5724
CADCHF,20260122,181600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260122,181700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260122,181800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,181900,0.5722,0.5722,0.5721,0.5721
CADCHF,20260122,182000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260122,182100,0.5722,0.5722,0.5721,0.5721
CADCHF,20260122,182200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260122,182300,0.5721,0.5722,0.5721,0.5722
CADCHF,20260122,182400,0.5722,0.5723,0.5722,0.5722
CADCHF,20260122,182500,0.5723,0.5723,0.5722,0.5722
CADCHF,20260122,182600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,182700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,182800,0.5723,0.5723,0.5722,0.5723
CADCHF,20260122,182900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,183000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,183100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260122,183200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260122,183300,0.5725,0.5725,0.5724,0.5724
CADCHF,20260122,183400,0.5725,0.5725,0.5724,0.5724
CADCHF,20260122,183500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260122,183600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260122,183700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260122,183800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260122,183900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260122,184000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260122,184100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260122,184200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260122,184300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260122,184400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,184500,0.5723,0.5724,0.5723,0.5723
CADCHF,20260122,184600,0.5722,0.5723,0.5722,0.5723
CADCHF,20260122,184700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,184800,0.5723,0.5723,0.5722,0.5722
CADCHF,20260122,184900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260122,185000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,185100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,185200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260122,185300,0.5724,0.5725,0.5724,0.5725
CADCHF,20260122,185400,0.5725,0.5727,0.5725,0.5727
CADCHF,20260122,185500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,185600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,185700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260122,185800,0.5726,0.5727,0.5726,0.5727
CADCHF,20260122,185900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,190000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,190100,0.5727,0.5728,0.5727,0.5728
CADCHF,20260122,190200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,190300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,190400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260122,190500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260122,190600,0.5726,0.5727,0.5726,0.5727
CADCHF,20260122,190700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,190800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260122,190900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260122,191000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,191100,0.5727,0.5727,0.5726,0.5727
CADCHF,20260122,191200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,191300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,191400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,191500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260122,191600,0.5726,0.5727,0.5726,0.5727
CADCHF,20260122,191700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,191800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,191900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,192000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,192100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,192200,0.5726,0.5727,0.5726,0.5727
CADCHF,20260122,192300,0.5727,0.5727,0.5726,0.5727
CADCHF,20260122,192400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260122,192500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260122,192600,0.5726,0.5726,0.5726,0.5726
CADCHF,20260122,192700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260122,192800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260122,192900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260122,193000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260122,193100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260122,193200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260122,193300,0.5726,0.5727,0.5726,0.5727
CADCHF,20260122,193400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,193500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,193600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,193700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260122,193800,0.5726,0.5726,0.5725,0.5725
CADCHF,20260122,193900,0.5725,0.5726,0.5725,0.5726
CADCHF,20260122,194000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260122,194100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260122,194200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260122,194300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260122,194400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260122,194500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260122,194600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,194700,0.5726,0.5726,0.5726,0.5726
CADCHF,20260122,194800,0.5726,0.5727,0.5726,0.5727
CADCHF,20260122,194900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,195000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,195100,0.5727,0.5728,0.5727,0.5728
CADCHF,20260122,195200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,195300,0.5727,0.5728,0.5727,0.5727
CADCHF,20260122,195400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,195500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,195600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,195700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,195800,0.5726,0.5726,0.5726,0.5726
CADCHF,20260122,195900,0.5726,0.5726,0.5726,0.5726
CADCHF,20260122,200000,0.5726,0.5726,0.5726,0.5726
CADCHF,20260122,200100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260122,200200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260122,200300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260122,200400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,200500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,200600,0.5728,0.5728,0.5728,0.5728
CADCHF,20260122,200700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260122,200800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260122,200900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260122,201000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260122,201100,0.5728,0.5728,0.5727,0.5727
CADCHF,20260122,201200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,201300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,201400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,201500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,201600,0.5727,0.5728,0.5727,0.5728
CADCHF,20260122,201700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260122,201800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260122,201900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260122,202000,0.5728,0.5728,0.5728,0.5728
CADCHF,20260122,202100,0.5728,0.5728,0.5728,0.5728
CADCHF,20260122,202200,0.5728,0.5728,0.5728,0.5728
CADCHF,20260122,202300,0.5728,0.5728,0.5728,0.5728
CADCHF,20260122,202400,0.5728,0.5728,0.5728,0.5728
CADCHF,20260122,202500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260122,202600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,202700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,202800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,202900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,203000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,203100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,203200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,203300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,203400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,203500,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,203600,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,203700,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,203800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,203900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,204000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,204100,0.5726,0.5726,0.5726,0.5726
CADCHF,20260122,204200,0.5726,0.5726,0.5726,0.5726
CADCHF,20260122,204300,0.5726,0.5726,0.5726,0.5726
CADCHF,20260122,204400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260122,204500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260122,204600,0.5725,0.5726,0.5725,0.5726
CADCHF,20260122,204700,0.5726,0.5726,0.5725,0.5725
CADCHF,20260122,204800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260122,204900,0.5726,0.5726,0.5725,0.5725
CADCHF,20260122,205000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260122,205100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260122,205200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260122,205300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260122,205400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260122,205500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260122,205600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260122,205700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260122,205800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260122,205900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260122,210000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260122,210100,0.5725,0.5725,0.5725,0.5725
CADCHF,20260122,210200,0.5725,0.5725,0.5725,0.5725
CADCHF,20260122,210300,0.5725,0.5726,0.5725,0.5726
CADCHF,20260122,210400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260122,210500,0.5726,0.5726,0.5726,0.5726
CADCHF,20260122,210600,0.5725,0.5725,0.5725,0.5725
CADCHF,20260122,210700,0.5725,0.5725,0.5725,0.5725
CADCHF,20260122,210800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260122,210900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260122,211000,0.5725,0.5725,0.5725,0.5725
CADCHF,20260122,211100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260122,211200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260122,211300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260122,211400,0.5724,0.5724,0.5724,0.5724
CADCHF,20260122,211500,0.5724,0.5724,0.5724,0.5724
CADCHF,20260122,211600,0.5724,0.5724,0.5723,0.5723
CADCHF,20260122,211700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,211800,0.5723,0.5724,0.5723,0.5724
CADCHF,20260122,211900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,212000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,212100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,212200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,212300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,212400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,212500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,212600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,212700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,212800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,212900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,213000,0.5723,0.5723,0.5722,0.5722
CADCHF,20260122,213100,0.5722,0.5722,0.5722,0.5722
CADCHF,20260122,213200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,213300,0.5723,0.5723,0.5722,0.5723
CADCHF,20260122,213400,0.5723,0.5723,0.5722,0.5722
CADCHF,20260122,213500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,213600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,213700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,213800,0.5723,0.5724,0.5723,0.5724
CADCHF,20260122,213900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260122,214000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260122,214100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,214200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,214300,0.5723,0.5723,0.5722,0.5722
CADCHF,20260122,214400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260122,214500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260122,214600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260122,214700,0.5722,0.5722,0.5722,0.5722
CADCHF,20260122,214800,0.5722,0.5722,0.5722,0.5722
CADCHF,20260122,214900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,215000,0.5723,0.5723,0.5722,0.5722
CADCHF,20260122,215100,0.5723,0.5723,0.5722,0.5722
CADCHF,20260122,215200,0.5723,0.5723,0.5722,0.5723
CADCHF,20260122,215300,0.5722,0.5723,0.5722,0.5723
CADCHF,20260122,215400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,215500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,215600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,215700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,215800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,215900,0.5724,0.5724,0.5723,0.5723
CADCHF,20260122,220000,0.5723,0.5724,0.5723,0.5724
CADCHF,20260122,220100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,220200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,220300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,220400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,220500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,220600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,220700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,220800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,220900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,221000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,221100,0.5723,0.5723,0.5722,0.5722
CADCHF,20260122,221200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,221300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,221400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,221500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,221600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,221700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,221800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260122,221900,0.5723,0.5723,0.5722,0.5722
CADCHF,20260122,222000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260122,222100,0.5722,0.5722,0.5722,0.5722
CADCHF,20260122,222200,0.5722,0.5722,0.5722,0.5722
CADCHF,20260122,222300,0.5722,0.5722,0.5721,0.5721
CADCHF,20260122,222400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260122,222500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260122,222600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260122,222700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260122,222800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260122,222900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260122,223000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260122,223100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260122,223200,0.5720,0.5721,0.5720,0.5721
CADCHF,20260122,223300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260122,223400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260122,223500,0.5721,0.5722,0.5721,0.5722
CADCHF,20260122,223600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260122,223700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260122,223800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260122,223900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260122,224000,0.5721,0.5722,0.5721,0.5722
CADCHF,20260122,224100,0.5722,0.5722,0.5722,0.5722
CADCHF,20260122,224200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260122,224300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260122,224400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260122,224500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260122,224600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260122,224700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260122,224800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260122,224900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260122,225000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260122,225100,0.5720,0.5720,0.5719,0.5720
CADCHF,20260122,225200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260122,225300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260122,225400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260122,225500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260122,225600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260122,225700,0.5719,0.5720,0.5719,0.5720
CADCHF,20260122,225800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260122,225900,0.5719,0.5720,0.5719,0.5720
CADCHF,20260122,230000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260122,230100,0.5723,0.5728,0.5723,0.5727
CADCHF,20260122,230200,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,230300,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,230400,0.5727,0.5727,0.5727,0.5727
CADCHF,20260122,230500,0.5726,0.5727,0.5726,0.5727
CADCHF,20260122,230600,0.5725,0.5726,0.5723,0.5723
CADCHF,20260122,230700,0.5724,0.5724,0.5722,0.5722
CADCHF,20260122,230800,0.5722,0.5722,0.5721,0.5721
CADCHF,20260122,230900,0.5722,0.5723,0.5721,0.5723
CADCHF,20260122,231000,0.5722,0.5723,0.5721,0.5721
CADCHF,20260122,231100,0.5721,0.5722,0.5721,0.5721
CADCHF,20260122,231200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260122,231300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260122,231400,0.5721,0.5721,0.5720,0.5720
CADCHF,20260122,231500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260122,231600,0.5719,0.5720,0.5719,0.5720
CADCHF,20260122,231700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260122,231800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260122,231900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260122,232000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260122,232100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260122,232200,0.5719,0.5720,0.5719,0.5720
CADCHF,20260122,232300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260122,232400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260122,232500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260122,232600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260122,232700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260122,232800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260122,232900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260122,233000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260122,233100,0.5721,0.5721,0.5720,0.5720
CADCHF,20260122,233200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260122,233300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260122,233400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260122,233500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260122,233600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260122,233700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260122,233800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260122,233900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260122,234000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260122,234100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260122,234200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260122,234300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260122,234400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260122,234500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260122,234600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260122,234700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260122,234800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260122,234900,0.5720,0.5721,0.5720,0.5721
CADCHF,20260122,235000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260122,235100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260122,235200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260122,235300,0.5721,0.5721,0.5720,0.5720
CADCHF,20260122,235400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260122,235500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260122,235600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260122,235700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260122,235800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260122,235900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260123,000000,0.5720,0.5721,0.5720,0.5721
CADJPY,20260122,000100,114.42,114.42,114.40,114.40
CADJPY,20260122,000200,114.40,114.40,114.40,114.40
CADJPY,20260122,000300,114.40,114.40,114.40,114.40
CADJPY,20260122,000400,114.39,114.39,114.37,114.38
CADJPY,20260122,000500,114.38,114.38,114.38,114.38
CADJPY,20260122,000600,114.37,114.37,114.37,114.37
CADJPY,20260122,000700,114.38,114.38,114.38,114.38
CADJPY,20260122,000800,114.38,114.38,114.38,114.38
CADJPY,20260122,000900,114.39,114.39,114.39,114.39
CADJPY,20260122,001000,114.39,114.39,114.39,114.39
CADJPY,20260122,001100,114.39,114.39,114.39,114.39
CADJPY,20260122,001200,114.38,114.38,114.38,114.38
CADJPY,20260122,001300,114.38,114.38,114.37,114.38
CADJPY,20260122,001400,114.38,114.38,114.38,114.38
CADJPY,20260122,001500,114.39,114.39,114.38,114.38
CADJPY,20260122,001600,114.38,114.38,114.38,114.38
CADJPY,20260122,001700,114.37,114.38,114.37,114.38
CADJPY,20260122,001800,114.38,114.38,114.38,114.38
CADJPY,20260122,001900,114.38,114.38,114.38,114.38
CADJPY,20260122,002000,114.37,114.37,114.37,114.37
CADJPY,20260122,002100,114.37,114.37,114.37,114.37
CADJPY,20260122,002200,114.38,114.38,114.38,114.38
CADJPY,20260122,002300,114.38,114.39,114.38,114.39
CADJPY,20260122,002400,114.40,114.40,114.39,114.39
CADJPY,20260122,002500,114.39,114.39,114.39,114.39
CADJPY,20260122,002600,114.39,114.39,114.39,114.39
CADJPY,20260122,002700,114.39,114.39,114.38,114.38
CADJPY,20260122,002800,114.38,114.38,114.38,114.38
CADJPY,20260122,002900,114.38,114.38,114.38,114.38
CADJPY,20260122,003000,114.38,114.38,114.38,114.38
CADJPY,20260122,003100,114.38,114.38,114.38,114.38
CADJPY,20260122,003200,114.38,114.38,114.38,114.38
CADJPY,20260122,003300,114.37,114.38,114.37,114.38
CADJPY,20260122,003400,114.37,114.37,114.37,114.37
CADJPY,20260122,003500,114.37,114.37,114.36,114.36
CADJPY,20260122,003600,114.36,114.36,114.36,114.36
CADJPY,20260122,003700,114.37,114.38,114.37,114.38
CADJPY,20260122,003800,114.38,114.38,114.37,114.37
CADJPY,20260122,003900,114.38,114.38,114.38,114.38
CADJPY,20260122,004000,114.38,114.38,114.38,114.38
CADJPY,20260122,004100,114.38,114.38,114.38,114.38
CADJPY,20260122,004200,114.38,114.39,114.38,114.39
CADJPY,20260122,004300,114.40,114.40,114.40,114.40
CADJPY,20260122,004400,114.40,114.40,114.40,114.40
CADJPY,20260122,004500,114.40,114.40,114.40,114.40
CADJPY,20260122,004600,114.39,114.39,114.39,114.39
CADJPY,20260122,004700,114.39,114.39,114.39,114.39
CADJPY,20260122,004800,114.39,114.39,114.38,114.38
CADJPY,20260122,004900,114.38,114.38,114.38,114.38
CADJPY,20260122,005000,114.38,114.38,114.38,114.38
CADJPY,20260122,005100,114.38,114.38,114.38,114.38
CADJPY,20260122,005200,114.39,114.40,114.39,114.40
CADJPY,20260122,005300,114.41,114.41,114.40,114.40
CADJPY,20260122,005400,114.40,114.40,114.40,114.40
CADJPY,20260122,005500,114.40,114.41,114.40,114.41
CADJPY,20260122,005600,114.42,114.43,114.42,114.43
CADJPY,20260122,005700,114.43,114.43,114.43,114.43
CADJPY,20260122,005800,114.43,114.44,114.43,114.44
CADJPY,20260122,005900,114.44,114.44,114.43,114.43
CADJPY,20260122,010000,114.44,114.44,114.43,114.43
CADJPY,20260122,010100,114.42,114.44,114.42,114.43
CADJPY,20260122,010200,114.42,114.42,114.41,114.42
CADJPY,20260122,010300,114.42,114.42,114.42,114.42
CADJPY,20260122,010400,114.43,114.43,114.43,114.43
CADJPY,20260122,010500,114.43,114.44,114.43,114.43
CADJPY,20260122,010600,114.42,114.42,114.40,114.40
CADJPY,20260122,010700,114.39,114.39,114.39,114.39
CADJPY,20260122,010800,114.39,114.41,114.39,114.41
CADJPY,20260122,010900,114.40,114.40,114.40,114.40
CADJPY,20260122,011000,114.41,114.42,114.41,114.42
CADJPY,20260122,011100,114.42,114.42,114.42,114.42
CADJPY,20260122,011200,114.42,114.43,114.42,114.42
CADJPY,20260122,011300,114.43,114.43,114.43,114.43
CADJPY,20260122,011400,114.43,114.43,114.43,114.43
CADJPY,20260122,011500,114.44,114.44,114.44,114.44
CADJPY,20260122,011600,114.44,114.44,114.42,114.43
CADJPY,20260122,011700,114.44,114.44,114.39,114.39
CADJPY,20260122,011800,114.38,114.40,114.38,114.38
CADJPY,20260122,011900,114.37,114.37,114.37,114.37
CADJPY,20260122,012000,114.37,114.37,114.36,114.36
CADJPY,20260122,012100,114.35,114.35,114.35,114.35
CADJPY,20260122,012200,114.35,114.36,114.35,114.36
CADJPY,20260122,012300,114.35,114.36,114.34,114.36
CADJPY,20260122,012400,114.35,114.35,114.32,114.32
CADJPY,20260122,012500,114.31,114.32,114.31,114.32
CADJPY,20260122,012600,114.33,114.34,114.33,114.33
CADJPY,20260122,012700,114.33,114.33,114.32,114.32
CADJPY,20260122,012800,114.33,114.34,114.33,114.34
CADJPY,20260122,012900,114.35,114.35,114.35,114.35
CADJPY,20260122,013000,114.35,114.36,114.35,114.36
CADJPY,20260122,013100,114.37,114.41,114.37,114.41
CADJPY,20260122,013200,114.42,114.42,114.41,114.41
CADJPY,20260122,013300,114.42,114.43,114.42,114.42
CADJPY,20260122,013400,114.41,114.42,114.41,114.42
CADJPY,20260122,013500,114.43,114.45,114.43,114.43
CADJPY,20260122,013600,114.44,114.44,114.43,114.44
CADJPY,20260122,013700,114.44,114.44,114.44,114.44
CADJPY,20260122,013800,114.43,114.44,114.42,114.42
CADJPY,20260122,013900,114.41,114.42,114.41,114.41
CADJPY,20260122,014000,114.41,114.41,114.41,114.41
CADJPY,20260122,014100,114.42,114.42,114.41,114.42
CADJPY,20260122,014200,114.43,114.43,114.43,114.43
CADJPY,20260122,014300,114.42,114.43,114.42,114.42
CADJPY,20260122,014400,114.43,114.43,114.43,114.43
CADJPY,20260122,014500,114.42,114.42,114.42,114.42
CADJPY,20260122,014600,114.43,114.43,114.43,114.43
CADJPY,20260122,014700,114.43,114.46,114.43,114.45
CADJPY,20260122,014800,114.44,114.44,114.44,114.44
CADJPY,20260122,014900,114.43,114.43,114.41,114.42
CADJPY,20260122,015000,114.41,114.42,114.41,114.41
CADJPY,20260122,015100,114.42,114.43,114.42,114.42
CADJPY,20260122,015200,114.43,114.43,114.39,114.40
CADJPY,20260122,015300,114.41,114.42,114.41,114.42
CADJPY,20260122,015400,114.41,114.41,114.37,114.37
CADJPY,20260122,015500,114.36,114.37,114.35,114.36
CADJPY,20260122,015600,114.37,114.41,114.37,114.41
CADJPY,20260122,015700,114.40,114.40,114.37,114.38
CADJPY,20260122,015800,114.37,114.39,114.37,114.39
CADJPY,20260122,015900,114.38,114.38,114.38,114.38
CADJPY,20260122,020000,114.39,114.40,114.39,114.39
CADJPY,20260122,020100,114.40,114.40,114.39,114.39
CADJPY,20260122,020200,114.39,114.41,114.39,114.40
CADJPY,20260122,020300,114.40,114.41,114.40,114.40
CADJPY,20260122,020400,114.41,114.41,114.41,114.41
CADJPY,20260122,020500,114.42,114.42,114.42,114.42
CADJPY,20260122,020600,114.41,114.41,114.41,114.41
CADJPY,20260122,020700,114.41,114.43,114.40,114.43
CADJPY,20260122,020800,114.44,114.44,114.44,114.44
CADJPY,20260122,020900,114.44,114.44,114.43,114.43
CADJPY,20260122,021000,114.44,114.45,114.44,114.44
CADJPY,20260122,021100,114.43,114.43,114.43,114.43
CADJPY,20260122,021200,114.43,114.43,114.42,114.42
CADJPY,20260122,021300,114.43,114.43,114.43,114.43
CADJPY,20260122,021400,114.42,114.42,114.42,114.42
CADJPY,20260122,021500,114.42,114.42,114.41,114.42
CADJPY,20260122,021600,114.43,114.44,114.43,114.43
CADJPY,20260122,021700,114.44,114.45,114.44,114.45
CADJPY,20260122,021800,114.46,114.46,114.43,114.43
CADJPY,20260122,021900,114.44,114.44,114.43,114.43
CADJPY,20260122,022000,114.44,114.45,114.44,114.44
CADJPY,20260122,022100,114.45,114.45,114.45,114.45
CADJPY,20260122,022200,114.45,114.45,114.45,114.45
CADJPY,20260122,022300,114.45,114.45,114.44,114.44
CADJPY,20260122,022400,114.44,114.44,114.43,114.43
CADJPY,20260122,022500,114.44,114.44,114.42,114.42
CADJPY,20260122,022600,114.43,114.43,114.43,114.43
CADJPY,20260122,022700,114.43,114.43,114.43,114.43
CADJPY,20260122,022800,114.42,114.43,114.42,114.42
CADJPY,20260122,022900,114.41,114.41,114.40,114.40
CADJPY,20260122,023000,114.40,114.41,114.40,114.40
CADJPY,20260122,023100,114.41,114.41,114.40,114.40
CADJPY,20260122,023200,114.40,114.40,114.39,114.39
CADJPY,20260122,023300,114.40,114.40,114.39,114.39
CADJPY,20260122,023400,114.39,114.39,114.39,114.39
CADJPY,20260122,023500,114.38,114.39,114.38,114.38
CADJPY,20260122,023600,114.39,114.41,114.39,114.41
CADJPY,20260122,023700,114.42,114.43,114.42,114.43
CADJPY,20260122,023800,114.42,114.42,114.42,114.42
CADJPY,20260122,023900,114.42,114.43,114.42,114.43
CADJPY,20260122,024000,114.43,114.43,114.43,114.43
CADJPY,20260122,024100,114.42,114.44,114.42,114.44
CADJPY,20260122,024200,114.43,114.44,114.42,114.44
CADJPY,20260122,024300,114.45,114.45,114.44,114.44
CADJPY,20260122,024400,114.44,114.44,114.44,114.44
CADJPY,20260122,024500,114.44,114.44,114.44,114.44
CADJPY,20260122,024600,114.43,114.44,114.43,114.44
CADJPY,20260122,024700,114.44,114.44,114.44,114.44
CADJPY,20260122,024800,114.44,114.44,114.44,114.44
CADJPY,20260122,024900,114.44,114.44,114.44,114.44
CADJPY,20260122,025000,114.44,114.44,114.44,114.44
CADJPY,20260122,025100,114.45,114.45,114.45,114.45
CADJPY,20260122,025200,114.45,114.45,114.45,114.45
CADJPY,20260122,025300,114.46,114.46,114.46,114.46
CADJPY,20260122,025400,114.46,114.47,114.46,114.47
CADJPY,20260122,025500,114.48,114.49,114.48,114.49
CADJPY,20260122,025600,114.49,114.49,114.49,114.49
CADJPY,20260122,025700,114.49,114.49,114.49,114.49
CADJPY,20260122,025800,114.49,114.50,114.49,114.49
CADJPY,20260122,025900,114.49,114.49,114.49,114.49
CADJPY,20260122,030000,114.48,114.49,114.48,114.49
CADJPY,20260122,030100,114.49,114.51,114.49,114.51
CADJPY,20260122,030200,114.51,114.51,114.51,114.51
CADJPY,20260122,030300,114.51,114.51,114.51,114.51
CADJPY,20260122,030400,114.52,114.52,114.52,114.52
CADJPY,20260122,030500,114.51,114.53,114.51,114.52
CADJPY,20260122,030600,114.52,114.52,114.52,114.52
CADJPY,20260122,030700,114.53,114.53,114.52,114.53
CADJPY,20260122,030800,114.53,114.53,114.53,114.53
CADJPY,20260122,030900,114.53,114.53,114.53,114.53
CADJPY,20260122,031000,114.53,114.53,114.53,114.53
CADJPY,20260122,031100,114.54,114.54,114.53,114.54
CADJPY,20260122,031200,114.54,114.54,114.54,114.54
CADJPY,20260122,031300,114.54,114.54,114.54,114.54
CADJPY,20260122,031400,114.53,114.53,114.53,114.53
CADJPY,20260122,031500,114.53,114.53,114.52,114.52
CADJPY,20260122,031600,114.52,114.52,114.52,114.52
CADJPY,20260122,031700,114.53,114.53,114.53,114.53
CADJPY,20260122,031800,114.53,114.55,114.53,114.55
CADJPY,20260122,031900,114.54,114.54,114.54,114.54
CADJPY,20260122,032000,114.54,114.54,114.53,114.53
CADJPY,20260122,032100,114.54,114.56,114.54,114.56
CADJPY,20260122,032200,114.55,114.55,114.55,114.55
CADJPY,20260122,032300,114.55,114.56,114.55,114.55
CADJPY,20260122,032400,114.55,114.55,114.55,114.55
CADJPY,20260122,032500,114.55,114.55,114.55,114.55
CADJPY,20260122,032600,114.54,114.54,114.54,114.54
CADJPY,20260122,032700,114.54,114.55,114.54,114.55
CADJPY,20260122,032800,114.54,114.55,114.54,114.55
CADJPY,20260122,032900,114.55,114.55,114.54,114.54
CADJPY,20260122,033000,114.54,114.54,114.54,114.54
CADJPY,20260122,033100,114.53,114.53,114.52,114.52
CADJPY,20260122,033200,114.52,114.52,114.52,114.52
CADJPY,20260122,033300,114.51,114.51,114.51,114.51
CADJPY,20260122,033400,114.51,114.52,114.51,114.52
CADJPY,20260122,033500,114.52,114.52,114.52,114.52
CADJPY,20260122,033600,114.51,114.51,114.51,114.51
CADJPY,20260122,033700,114.50,114.50,114.50,114.50
CADJPY,20260122,033800,114.49,114.49,114.49,114.49
CADJPY,20260122,033900,114.49,114.50,114.49,114.50
CADJPY,20260122,034000,114.50,114.50,114.50,114.50
CADJPY,20260122,034100,114.51,114.51,114.51,114.51
CADJPY,20260122,034200,114.51,114.53,114.51,114.53
CADJPY,20260122,034300,114.53,114.53,114.53,114.53
CADJPY,20260122,034400,114.54,114.54,114.53,114.53
CADJPY,20260122,034500,114.52,114.52,114.52,114.52
CADJPY,20260122,034600,114.53,114.53,114.53,114.53
CADJPY,20260122,034700,114.53,114.54,114.53,114.54
CADJPY,20260122,034800,114.54,114.54,114.54,114.54
CADJPY,20260122,034900,114.54,114.54,114.54,114.54
CADJPY,20260122,035000,114.54,114.54,114.54,114.54
CADJPY,20260122,035100,114.54,114.54,114.54,114.54
CADJPY,20260122,035200,114.54,114.54,114.54,114.54
CADJPY,20260122,035300,114.54,114.54,114.54,114.54
CADJPY,20260122,035400,114.55,114.55,114.55,114.55
CADJPY,20260122,035500,114.55,114.55,114.55,114.55
CADJPY,20260122,035600,114.56,114.56,114.56,114.56
CADJPY,20260122,035700,114.56,114.57,114.56,114.56
CADJPY,20260122,035800,114.57,114.57,114.57,114.57
CADJPY,20260122,035900,114.57,114.57,114.57,114.57
CADJPY,20260122,040000,114.57,114.57,114.57,114.57
CADJPY,20260122,040100,114.57,114.57,114.57,114.57
CADJPY,20260122,040200,114.57,114.58,114.57,114.58
CADJPY,20260122,040300,114.58,114.58,114.58,114.58
CADJPY,20260122,040400,114.58,114.59,114.58,114.59
CADJPY,20260122,040500,114.59,114.59,114.59,114.59
CADJPY,20260122,040600,114.59,114.59,114.59,114.59
CADJPY,20260122,040700,114.59,114.59,114.59,114.59
CADJPY,20260122,040800,114.59,114.59,114.59,114.59
CADJPY,20260122,040900,114.60,114.60,114.59,114.59
CADJPY,20260122,041000,114.58,114.58,114.58,114.58
CADJPY,20260122,041100,114.58,114.59,114.58,114.59
CADJPY,20260122,041200,114.59,114.60,114.59,114.60
CADJPY,20260122,041300,114.59,114.59,114.58,114.58
CADJPY,20260122,041400,114.58,114.59,114.58,114.59
CADJPY,20260122,041500,114.58,114.59,114.58,114.58
CADJPY,20260122,041600,114.57,114.57,114.57,114.57
CADJPY,20260122,041700,114.58,114.58,114.58,114.58
CADJPY,20260122,041800,114.58,114.58,114.57,114.57
CADJPY,20260122,041900,114.57,114.57,114.57,114.57
CADJPY,20260122,042000,114.56,114.57,114.56,114.57
CADJPY,20260122,042100,114.57,114.58,114.57,114.58
CADJPY,20260122,042200,114.57,114.57,114.57,114.57
CADJPY,20260122,042300,114.58,114.58,114.58,114.58
CADJPY,20260122,042400,114.58,114.58,114.58,114.58
CADJPY,20260122,042500,114.57,114.57,114.57,114.57
CADJPY,20260122,042600,114.56,114.56,114.56,114.56
CADJPY,20260122,042700,114.56,114.56,114.56,114.56
CADJPY,20260122,042800,114.56,114.56,114.56,114.56
CADJPY,20260122,042900,114.56,114.57,114.56,114.57
CADJPY,20260122,043000,114.56,114.56,114.56,114.56
CADJPY,20260122,043100,114.57,114.57,114.56,114.56
CADJPY,20260122,043200,114.55,114.56,114.55,114.56
CADJPY,20260122,043300,114.55,114.55,114.55,114.55
CADJPY,20260122,043400,114.55,114.56,114.55,114.56
CADJPY,20260122,043500,114.55,114.55,114.55,114.55
CADJPY,20260122,043600,114.55,114.55,114.55,114.55
CADJPY,20260122,043700,114.55,114.55,114.55,114.55
CADJPY,20260122,043800,114.55,114.55,114.55,114.55
CADJPY,20260122,043900,114.56,114.56,114.55,114.55
CADJPY,20260122,044000,114.55,114.55,114.54,114.54
CADJPY,20260122,044100,114.54,114.55,114.54,114.55
CADJPY,20260122,044200,114.54,114.54,114.54,114.54
CADJPY,20260122,044300,114.55,114.55,114.55,114.55
CADJPY,20260122,044400,114.54,114.55,114.54,114.54
CADJPY,20260122,044500,114.55,114.55,114.55,114.55
CADJPY,20260122,044600,114.56,114.56,114.56,114.56
CADJPY,20260122,044700,114.56,114.58,114.56,114.58
CADJPY,20260122,044800,114.59,114.59,114.59,114.59
CADJPY,20260122,044900,114.59,114.61,114.59,114.61
CADJPY,20260122,045000,114.62,114.62,114.61,114.62
CADJPY,20260122,045100,114.62,114.63,114.62,114.63
CADJPY,20260122,045200,114.64,114.66,114.64,114.66
CADJPY,20260122,045300,114.67,114.67,114.67,114.67
CADJPY,20260122,045400,114.67,114.68,114.67,114.68
CADJPY,20260122,045500,114.67,114.68,114.66,114.66
CADJPY,20260122,045600,114.64,114.65,114.64,114.65
CADJPY,20260122,045700,114.64,114.65,114.64,114.65
CADJPY,20260122,045800,114.66,114.66,114.66,114.66
CADJPY,20260122,045900,114.67,114.67,114.66,114.66
CADJPY,20260122,050000,114.66,114.67,114.66,114.67
CADJPY,20260122,050100,114.68,114.69,114.68,114.69
CADJPY,20260122,050200,114.70,114.70,114.69,114.70
CADJPY,20260122,050300,114.69,114.69,114.69,114.69
CADJPY,20260122,050400,114.70,114.70,114.70,114.70
CADJPY,20260122,050500,114.71,114.71,114.71,114.71
CADJPY,20260122,050600,114.72,114.72,114.72,114.72
CADJPY,20260122,050700,114.73,114.75,114.73,114.75
CADJPY,20260122,050800,114.74,114.75,114.74,114.75
CADJPY,20260122,050900,114.75,114.75,114.75,114.75
CADJPY,20260122,051000,114.75,114.75,114.75,114.75
CADJPY,20260122,051100,114.76,114.77,114.76,114.77
CADJPY,20260122,051200,114.77,114.77,114.77,114.77
CADJPY,20260122,051300,114.76,114.76,114.76,114.76
CADJPY,20260122,051400,114.76,114.78,114.76,114.78
CADJPY,20260122,051500,114.79,114.79,114.78,114.79
CADJPY,20260122,051600,114.78,114.78,114.78,114.78
CADJPY,20260122,051700,114.77,114.77,114.76,114.76
CADJPY,20260122,051800,114.75,114.75,114.75,114.75
CADJPY,20260122,051900,114.76,114.76,114.76,114.76
CADJPY,20260122,052000,114.76,114.76,114.75,114.75
CADJPY,20260122,052100,114.75,114.75,114.75,114.75
CADJPY,20260122,052200,114.74,114.75,114.74,114.75
CADJPY,20260122,052300,114.75,114.76,114.75,114.76
CADJPY,20260122,052400,114.76,114.76,114.75,114.75
CADJPY,20260122,052500,114.75,114.75,114.75,114.75
CADJPY,20260122,052600,114.76,114.76,114.75,114.75
CADJPY,20260122,052700,114.74,114.74,114.74,114.74
CADJPY,20260122,052800,114.74,114.74,114.74,114.74
CADJPY,20260122,052900,114.74,114.75,114.74,114.75
CADJPY,20260122,053000,114.74,114.75,114.74,114.75
CADJPY,20260122,053100,114.74,114.74,114.74,114.74
CADJPY,20260122,053200,114.74,114.75,114.74,114.75
CADJPY,20260122,053300,114.74,114.74,114.74,114.74
CADJPY,20260122,053400,114.74,114.74,114.74,114.74
CADJPY,20260122,053500,114.74,114.75,114.74,114.75
CADJPY,20260122,053600,114.76,114.76,114.75,114.75
CADJPY,20260122,053700,114.75,114.76,114.75,114.76
CADJPY,20260122,053800,114.77,114.77,114.77,114.77
CADJPY,20260122,053900,114.77,114.78,114.77,114.78
CADJPY,20260122,054000,114.77,114.77,114.77,114.77
CADJPY,20260122,054100,114.77,114.77,114.77,114.77
CADJPY,20260122,054200,114.76,114.77,114.76,114.77
CADJPY,20260122,054300,114.77,114.77,114.77,114.77
CADJPY,20260122,054400,114.77,114.77,114.76,114.76
CADJPY,20260122,054500,114.76,114.76,114.76,114.76
CADJPY,20260122,054600,114.76,114.76,114.76,114.76
CADJPY,20260122,054700,114.76,114.76,114.76,114.76
CADJPY,20260122,054800,114.76,114.76,114.76,114.76
CADJPY,20260122,054900,114.76,114.76,114.76,114.76
CADJPY,20260122,055000,114.77,114.78,114.77,114.77
CADJPY,20260122,055100,114.76,114.77,114.76,114.77
CADJPY,20260122,055200,114.77,114.77,114.77,114.77
CADJPY,20260122,055300,114.76,114.77,114.76,114.77
CADJPY,20260122,055400,114.77,114.77,114.77,114.77
CADJPY,20260122,055500,114.77,114.77,114.77,114.77
CADJPY,20260122,055600,114.77,114.77,114.76,114.76
CADJPY,20260122,055700,114.75,114.75,114.75,114.75
CADJPY,20260122,055800,114.75,114.75,114.75,114.75
CADJPY,20260122,055900,114.75,114.75,114.75,114.75
CADJPY,20260122,060000,114.75,114.75,114.75,114.75
CADJPY,20260122,060100,114.76,114.76,114.76,114.76
CADJPY,20260122,060200,114.76,114.76,114.75,114.75
CADJPY,20260122,060300,114.75,114.75,114.75,114.75
CADJPY,20260122,060400,114.75,114.75,114.75,114.75
CADJPY,20260122,060500,114.74,114.74,114.74,114.74
CADJPY,20260122,060600,114.74,114.74,114.74,114.74
CADJPY,20260122,060700,114.75,114.76,114.75,114.76
CADJPY,20260122,060800,114.76,114.76,114.76,114.76
CADJPY,20260122,060900,114.77,114.77,114.77,114.77
CADJPY,20260122,061000,114.77,114.77,114.77,114.77
CADJPY,20260122,061100,114.77,114.77,114.77,114.77
CADJPY,20260122,061200,114.77,114.79,114.77,114.79
CADJPY,20260122,061300,114.78,114.79,114.78,114.78
CADJPY,20260122,061400,114.77,114.78,114.77,114.78
CADJPY,20260122,061500,114.77,114.77,114.77,114.77
CADJPY,20260122,061600,114.76,114.76,114.76,114.76
CADJPY,20260122,061700,114.76,114.76,114.75,114.75
CADJPY,20260122,061800,114.74,114.74,114.74,114.74
CADJPY,20260122,061900,114.73,114.74,114.73,114.73
CADJPY,20260122,062000,114.73,114.73,114.73,114.73
CADJPY,20260122,062100,114.72,114.72,114.71,114.71
CADJPY,20260122,062200,114.72,114.72,114.71,114.71
CADJPY,20260122,062300,114.72,114.73,114.72,114.73
CADJPY,20260122,062400,114.74,114.74,114.74,114.74
CADJPY,20260122,062500,114.74,114.74,114.74,114.74
CADJPY,20260122,062600,114.74,114.75,114.74,114.74
CADJPY,20260122,062700,114.75,114.75,114.75,114.75
CADJPY,20260122,062800,114.75,114.75,114.74,114.74
CADJPY,20260122,062900,114.74,114.74,114.74,114.74
CADJPY,20260122,063000,114.74,114.74,114.74,114.74
CADJPY,20260122,063100,114.74,114.74,114.74,114.74
CADJPY,20260122,063200,114.75,114.75,114.75,114.75
CADJPY,20260122,063300,114.75,114.76,114.75,114.76
CADJPY,20260122,063400,114.76,114.76,114.75,114.75
CADJPY,20260122,063500,114.76,114.76,114.76,114.76
CADJPY,20260122,063600,114.75,114.75,114.74,114.74
CADJPY,20260122,063700,114.74,114.74,114.74,114.74
CADJPY,20260122,063800,114.75,114.75,114.75,114.75
CADJPY,20260122,063900,114.75,114.76,114.75,114.76
CADJPY,20260122,064000,114.75,114.75,114.75,114.75
CADJPY,20260122,064100,114.76,114.76,114.75,114.76
CADJPY,20260122,064200,114.76,114.77,114.75,114.75
CADJPY,20260122,064300,114.75,114.75,114.75,114.75
CADJPY,20260122,064400,114.76,114.76,114.76,114.76
CADJPY,20260122,064500,114.76,114.76,114.76,114.76
CADJPY,20260122,064600,114.76,114.76,114.76,114.76
CADJPY,20260122,064700,114.76,114.76,114.76,114.76
CADJPY,20260122,064800,114.76,114.76,114.75,114.75
CADJPY,20260122,064900,114.74,114.74,114.74,114.74
CADJPY,20260122,065000,114.74,114.74,114.74,114.74
CADJPY,20260122,065100,114.74,114.74,114.74,114.74
CADJPY,20260122,065200,114.74,114.74,114.74,114.74
CADJPY,20260122,065300,114.74,114.74,114.74,114.74
CADJPY,20260122,065400,114.75,114.75,114.75,114.75
CADJPY,20260122,065500,114.75,114.76,114.75,114.76
CADJPY,20260122,065600,114.76,114.77,114.76,114.77
CADJPY,20260122,065700,114.78,114.79,114.78,114.79
CADJPY,20260122,065800,114.80,114.80,114.79,114.80
CADJPY,20260122,065900,114.79,114.79,114.78,114.79
CADJPY,20260122,070000,114.79,114.79,114.79,114.79
CADJPY,20260122,070100,114.80,114.81,114.80,114.81
CADJPY,20260122,070200,114.80,114.81,114.80,114.81
CADJPY,20260122,070300,114.80,114.80,114.80,114.80
CADJPY,20260122,070400,114.81,114.81,114.80,114.80
CADJPY,20260122,070500,114.81,114.81,114.81,114.81
CADJPY,20260122,070600,114.81,114.82,114.81,114.82
CADJPY,20260122,070700,114.82,114.83,114.82,114.82
CADJPY,20260122,070800,114.83,114.83,114.83,114.83
CADJPY,20260122,070900,114.83,114.84,114.83,114.84
CADJPY,20260122,071000,114.83,114.84,114.83,114.84
CADJPY,20260122,071100,114.84,114.84,114.84,114.84
CADJPY,20260122,071200,114.83,114.83,114.82,114.82
CADJPY,20260122,071300,114.83,114.83,114.82,114.82
CADJPY,20260122,071400,114.81,114.81,114.81,114.81
CADJPY,20260122,071500,114.82,114.82,114.81,114.81
CADJPY,20260122,071600,114.81,114.83,114.81,114.83
CADJPY,20260122,071700,114.84,114.84,114.84,114.84
CADJPY,20260122,071800,114.84,114.86,114.84,114.86
CADJPY,20260122,071900,114.85,114.85,114.84,114.85
CADJPY,20260122,072000,114.86,114.86,114.86,114.86
CADJPY,20260122,072100,114.86,114.88,114.86,114.88
CADJPY,20260122,072200,114.88,114.88,114.88,114.88
CADJPY,20260122,072300,114.88,114.88,114.88,114.88
CADJPY,20260122,072400,114.87,114.87,114.86,114.86
CADJPY,20260122,072500,114.87,114.87,114.85,114.85
CADJPY,20260122,072600,114.85,114.85,114.85,114.85
CADJPY,20260122,072700,114.84,114.85,114.84,114.85
CADJPY,20260122,072800,114.84,114.85,114.84,114.85
CADJPY,20260122,072900,114.84,114.86,114.84,114.86
CADJPY,20260122,073000,114.86,114.86,114.86,114.86
CADJPY,20260122,073100,114.86,114.87,114.86,114.87
CADJPY,20260122,073200,114.87,114.87,114.86,114.86
CADJPY,20260122,073300,114.85,114.85,114.85,114.85
CADJPY,20260122,073400,114.85,114.86,114.85,114.85
CADJPY,20260122,073500,114.85,114.85,114.85,114.85
CADJPY,20260122,073600,114.86,114.87,114.86,114.87
CADJPY,20260122,073700,114.86,114.86,114.85,114.85
CADJPY,20260122,073800,114.85,114.85,114.85,114.85
CADJPY,20260122,073900,114.86,114.86,114.84,114.85
CADJPY,20260122,074000,114.84,114.84,114.84,114.84
CADJPY,20260122,074100,114.84,114.84,114.83,114.83
CADJPY,20260122,074200,114.82,114.83,114.82,114.83
CADJPY,20260122,074300,114.82,114.82,114.82,114.82
CADJPY,20260122,074400,114.82,114.83,114.82,114.83
CADJPY,20260122,074500,114.82,114.82,114.82,114.82
CADJPY,20260122,074600,114.82,114.82,114.82,114.82
CADJPY,20260122,074700,114.82,114.82,114.81,114.81
CADJPY,20260122,074800,114.81,114.81,114.81,114.81
CADJPY,20260122,074900,114.82,114.82,114.81,114.81
CADJPY,20260122,075000,114.81,114.81,114.81,114.81
CADJPY,20260122,075100,114.81,114.82,114.81,114.82
CADJPY,20260122,075200,114.81,114.81,114.81,114.81
CADJPY,20260122,075300,114.81,114.81,114.81,114.81
CADJPY,20260122,075400,114.81,114.82,114.81,114.82
CADJPY,20260122,075500,114.82,114.82,114.82,114.82
CADJPY,20260122,075600,114.84,114.84,114.83,114.83
CADJPY,20260122,075700,114.84,114.84,114.82,114.82
CADJPY,20260122,075800,114.82,114.82,114.82,114.82
CADJPY,20260122,075900,114.83,114.83,114.83,114.83
CADJPY,20260122,080000,114.83,114.83,114.83,114.83
CADJPY,20260122,080100,114.84,114.86,114.84,114.86
CADJPY,20260122,080200,114.87,114.87,114.87,114.87
CADJPY,20260122,080300,114.88,114.88,114.88,114.88
CADJPY,20260122,080400,114.88,114.88,114.88,114.88
CADJPY,20260122,080500,114.87,114.88,114.87,114.88
CADJPY,20260122,080600,114.89,114.89,114.89,114.89
CADJPY,20260122,080700,114.89,114.89,114.89,114.89
CADJPY,20260122,080800,114.89,114.89,114.88,114.89
CADJPY,20260122,080900,114.88,114.90,114.88,114.90
CADJPY,20260122,081000,114.90,114.90,114.90,114.90
CADJPY,20260122,081100,114.90,114.90,114.89,114.89
CADJPY,20260122,081200,114.90,114.91,114.90,114.91
CADJPY,20260122,081300,114.90,114.90,114.90,114.90
CADJPY,20260122,081400,114.90,114.91,114.90,114.91
CADJPY,20260122,081500,114.90,114.90,114.89,114.89
CADJPY,20260122,081600,114.90,114.90,114.90,114.90
CADJPY,20260122,081700,114.90,114.90,114.89,114.89
CADJPY,20260122,081800,114.89,114.89,114.88,114.88
CADJPY,20260122,081900,114.89,114.90,114.89,114.90
CADJPY,20260122,082000,114.91,114.91,114.91,114.91
CADJPY,20260122,082100,114.92,114.92,114.91,114.91
CADJPY,20260122,082200,114.91,114.91,114.91,114.91
CADJPY,20260122,082300,114.91,114.92,114.91,114.92
CADJPY,20260122,082400,114.91,114.91,114.90,114.90
CADJPY,20260122,082500,114.91,114.91,114.91,114.91
CADJPY,20260122,082600,114.91,114.91,114.91,114.91
CADJPY,20260122,082700,114.91,114.91,114.91,114.91
CADJPY,20260122,082800,114.91,114.91,114.91,114.91
CADJPY,20260122,082900,114.92,114.92,114.91,114.91
CADJPY,20260122,083000,114.91,114.91,114.90,114.90
CADJPY,20260122,083100,114.89,114.90,114.89,114.90
CADJPY,20260122,083200,114.91,114.91,114.91,114.91
CADJPY,20260122,083300,114.90,114.91,114.90,114.90
CADJPY,20260122,083400,114.90,114.90,114.90,114.90
CADJPY,20260122,083500,114.89,114.89,114.88,114.88
CADJPY,20260122,083600,114.89,114.89,114.89,114.89
CADJPY,20260122,083700,114.89,114.91,114.89,114.91
CADJPY,20260122,083800,114.91,114.91,114.90,114.90
CADJPY,20260122,083900,114.89,114.89,114.88,114.88
CADJPY,20260122,084000,114.87,114.87,114.85,114.85
CADJPY,20260122,084100,114.84,114.86,114.84,114.86
CADJPY,20260122,084200,114.87,114.87,114.87,114.87
CADJPY,20260122,084300,114.86,114.86,114.85,114.85
CADJPY,20260122,084400,114.86,114.86,114.85,114.85
CADJPY,20260122,084500,114.86,114.87,114.86,114.87
CADJPY,20260122,084600,114.88,114.88,114.88,114.88
CADJPY,20260122,084700,114.89,114.89,114.89,114.89
CADJPY,20260122,084800,114.89,114.90,114.89,114.89
CADJPY,20260122,084900,114.90,114.90,114.89,114.89
CADJPY,20260122,085000,114.90,114.91,114.90,114.91
CADJPY,20260122,085100,114.91,114.91,114.91,114.91
CADJPY,20260122,085200,114.90,114.90,114.89,114.89
CADJPY,20260122,085300,114.89,114.89,114.88,114.88
CADJPY,20260122,085400,114.88,114.88,114.88,114.88
CADJPY,20260122,085500,114.87,114.87,114.86,114.86
CADJPY,20260122,085600,114.85,114.85,114.85,114.85
CADJPY,20260122,085700,114.85,114.85,114.85,114.85
CADJPY,20260122,085800,114.85,114.87,114.85,114.87
CADJPY,20260122,085900,114.88,114.88,114.88,114.88
CADJPY,20260122,090000,114.87,114.87,114.85,114.85
CADJPY,20260122,090100,114.86,114.88,114.85,114.88
CADJPY,20260122,090200,114.87,114.87,114.81,114.81
CADJPY,20260122,090300,114.82,114.84,114.82,114.82
CADJPY,20260122,090400,114.83,114.84,114.83,114.84
CADJPY,20260122,090500,114.83,114.83,114.82,114.82
CADJPY,20260122,090600,114.81,114.81,114.81,114.81
CADJPY,20260122,090700,114.82,114.83,114.82,114.83
CADJPY,20260122,090800,114.82,114.83,114.82,114.82
CADJPY,20260122,090900,114.83,114.84,114.83,114.83
CADJPY,20260122,091000,114.82,114.83,114.82,114.83
CADJPY,20260122,091100,114.82,114.83,114.82,114.83
CADJPY,20260122,091200,114.84,114.85,114.83,114.83
CADJPY,20260122,091300,114.83,114.83,114.83,114.83
CADJPY,20260122,091400,114.82,114.82,114.80,114.80
CADJPY,20260122,091500,114.81,114.81,114.80,114.80
CADJPY,20260122,091600,114.81,114.84,114.81,114.83
CADJPY,20260122,091700,114.84,114.84,114.82,114.83
CADJPY,20260122,091800,114.84,114.85,114.84,114.85
CADJPY,20260122,091900,114.85,114.85,114.85,114.85
CADJPY,20260122,092000,114.85,114.85,114.84,114.84
CADJPY,20260122,092100,114.83,114.84,114.83,114.84
CADJPY,20260122,092200,114.83,114.83,114.83,114.83
CADJPY,20260122,092300,114.84,114.84,114.82,114.82
CADJPY,20260122,092400,114.83,114.83,114.82,114.82
CADJPY,20260122,092500,114.81,114.81,114.81,114.81
CADJPY,20260122,092600,114.80,114.81,114.80,114.80
CADJPY,20260122,092700,114.80,114.80,114.80,114.80
CADJPY,20260122,092800,114.81,114.81,114.81,114.81
CADJPY,20260122,092900,114.80,114.80,114.79,114.79
CADJPY,20260122,093000,114.78,114.78,114.78,114.78
CADJPY,20260122,093100,114.78,114.80,114.78,114.80
CADJPY,20260122,093200,114.79,114.79,114.79,114.79
CADJPY,20260122,093300,114.79,114.79,114.79,114.79
CADJPY,20260122,093400,114.79,114.81,114.79,114.81
CADJPY,20260122,093500,114.80,114.80,114.79,114.79
CADJPY,20260122,093600,114.79,114.80,114.79,114.80
CADJPY,20260122,093700,114.79,114.80,114.79,114.79
CADJPY,20260122,093800,114.79,114.79,114.79,114.79
CADJPY,20260122,093900,114.78,114.79,114.78,114.79
CADJPY,20260122,094000,114.80,114.80,114.80,114.80
CADJPY,20260122,094100,114.81,114.82,114.81,114.81
CADJPY,20260122,094200,114.81,114.81,114.81,114.81
CADJPY,20260122,094300,114.82,114.82,114.82,114.82
CADJPY,20260122,094400,114.83,114.83,114.83,114.83
CADJPY,20260122,094500,114.83,114.84,114.83,114.84
CADJPY,20260122,094600,114.84,114.85,114.84,114.85
CADJPY,20260122,094700,114.84,114.84,114.83,114.83
CADJPY,20260122,094800,114.83,114.83,114.82,114.82
CADJPY,20260122,094900,114.81,114.81,114.81,114.81
CADJPY,20260122,095000,114.80,114.81,114.80,114.81
CADJPY,20260122,095100,114.81,114.82,114.81,114.82
CADJPY,20260122,095200,114.82,114.82,114.82,114.82
CADJPY,20260122,095300,114.82,114.82,114.82,114.82
CADJPY,20260122,095400,114.82,114.82,114.82,114.82
CADJPY,20260122,095500,114.82,114.82,114.82,114.82
CADJPY,20260122,095600,114.83,114.83,114.82,114.82
CADJPY,20260122,095700,114.83,114.83,114.82,114.82
CADJPY,20260122,095800,114.82,114.83,114.82,114.83
CADJPY,20260122,095900,114.83,114.83,114.83,114.83
CADJPY,20260122,100000,114.84,114.84,114.83,114.84
CADJPY,20260122,100100,114.83,114.83,114.83,114.83
CADJPY,20260122,100200,114.84,114.84,114.83,114.84
CADJPY,20260122,100300,114.85,114.85,114.85,114.85
CADJPY,20260122,100400,114.85,114.85,114.84,114.84
CADJPY,20260122,100500,114.83,114.83,114.83,114.83
CADJPY,20260122,100600,114.84,114.85,114.84,114.84
CADJPY,20260122,100700,114.85,114.85,114.85,114.85
CADJPY,20260122,100800,114.86,114.86,114.83,114.83
CADJPY,20260122,100900,114.83,114.84,114.83,114.84
CADJPY,20260122,101000,114.84,114.84,114.84,114.84
CADJPY,20260122,101100,114.85,114.85,114.85,114.85
CADJPY,20260122,101200,114.85,114.85,114.84,114.84
CADJPY,20260122,101300,114.83,114.84,114.83,114.84
CADJPY,20260122,101400,114.83,114.83,114.83,114.83
CADJPY,20260122,101500,114.83,114.83,114.83,114.83
CADJPY,20260122,101600,114.84,114.84,114.83,114.83
CADJPY,20260122,101700,114.84,114.84,114.83,114.83
CADJPY,20260122,101800,114.83,114.83,114.81,114.81
CADJPY,20260122,101900,114.82,114.83,114.82,114.82
CADJPY,20260122,102000,114.81,114.81,114.81,114.81
CADJPY,20260122,102100,114.80,114.80,114.79,114.79
CADJPY,20260122,102200,114.79,114.79,114.79,114.79
CADJPY,20260122,102300,114.78,114.78,114.78,114.78
CADJPY,20260122,102400,114.79,114.79,114.79,114.79
CADJPY,20260122,102500,114.80,114.80,114.79,114.79
CADJPY,20260122,102600,114.80,114.80,114.79,114.79
CADJPY,20260122,102700,114.80,114.80,114.79,114.79
CADJPY,20260122,102800,114.78,114.78,114.78,114.78
CADJPY,20260122,102900,114.79,114.80,114.79,114.80
CADJPY,20260122,103000,114.79,114.80,114.79,114.80
CADJPY,20260122,103100,114.79,114.79,114.77,114.77
CADJPY,20260122,103200,114.76,114.76,114.75,114.75
CADJPY,20260122,103300,114.76,114.76,114.75,114.76
CADJPY,20260122,103400,114.75,114.75,114.75,114.75
CADJPY,20260122,103500,114.76,114.76,114.75,114.76
CADJPY,20260122,103600,114.76,114.77,114.76,114.77
CADJPY,20260122,103700,114.76,114.76,114.76,114.76
CADJPY,20260122,103800,114.77,114.77,114.77,114.77
CADJPY,20260122,103900,114.77,114.77,114.75,114.75
CADJPY,20260122,104000,114.76,114.77,114.76,114.77
CADJPY,20260122,104100,114.77,114.77,114.77,114.77
CADJPY,20260122,104200,114.77,114.77,114.77,114.77
CADJPY,20260122,104300,114.77,114.77,114.76,114.76
CADJPY,20260122,104400,114.75,114.75,114.74,114.74
CADJPY,20260122,104500,114.74,114.75,114.74,114.75
CADJPY,20260122,104600,114.76,114.76,114.75,114.75
CADJPY,20260122,104700,114.74,114.74,114.74,114.74
CADJPY,20260122,104800,114.74,114.74,114.73,114.73
CADJPY,20260122,104900,114.72,114.72,114.70,114.70
CADJPY,20260122,105000,114.70,114.70,114.70,114.70
CADJPY,20260122,105100,114.70,114.71,114.70,114.71
CADJPY,20260122,105200,114.71,114.71,114.71,114.71
CADJPY,20260122,105300,114.72,114.72,114.71,114.71
CADJPY,20260122,105400,114.70,114.70,114.70,114.70
CADJPY,20260122,105500,114.71,114.72,114.71,114.71
CADJPY,20260122,105600,114.72,114.73,114.72,114.72
CADJPY,20260122,105700,114.73,114.73,114.73,114.73
CADJPY,20260122,105800,114.74,114.74,114.74,114.74
CADJPY,20260122,105900,114.74,114.74,114.74,114.74
CADJPY,20260122,110000,114.74,114.75,114.74,114.75
CADJPY,20260122,110100,114.74,114.75,114.74,114.75
CADJPY,20260122,110200,114.76,114.76,114.75,114.75
CADJPY,20260122,110300,114.75,114.75,114.75,114.75
CADJPY,20260122,110400,114.74,114.75,114.74,114.74
CADJPY,20260122,110500,114.75,114.75,114.73,114.74
CADJPY,20260122,110600,114.75,114.75,114.75,114.75
CADJPY,20260122,110700,114.74,114.74,114.74,114.74
CADJPY,20260122,110800,114.74,114.75,114.74,114.74
CADJPY,20260122,110900,114.74,114.74,114.74,114.74
CADJPY,20260122,111000,114.75,114.75,114.74,114.74
CADJPY,20260122,111100,114.75,114.75,114.74,114.74
CADJPY,20260122,111200,114.73,114.73,114.73,114.73
CADJPY,20260122,111300,114.74,114.75,114.74,114.75
CADJPY,20260122,111400,114.75,114.75,114.75,114.75
CADJPY,20260122,111500,114.74,114.75,114.74,114.75
CADJPY,20260122,111600,114.75,114.75,114.75,114.75
CADJPY,20260122,111700,114.74,114.74,114.74,114.74
CADJPY,20260122,111800,114.74,114.74,114.73,114.73
CADJPY,20260122,111900,114.74,114.74,114.73,114.73
CADJPY,20260122,112000,114.74,114.74,114.73,114.73
CADJPY,20260122,112100,114.74,114.74,114.73,114.73
CADJPY,20260122,112200,114.73,114.73,114.73,114.73
CADJPY,20260122,112300,114.73,114.73,114.73,114.73
CADJPY,20260122,112400,114.74,114.74,114.74,114.74
CADJPY,20260122,112500,114.74,114.74,114.74,114.74
CADJPY,20260122,112600,114.73,114.73,114.73,114.73
CADJPY,20260122,112700,114.72,114.72,114.71,114.71
CADJPY,20260122,112800,114.72,114.73,114.72,114.73
CADJPY,20260122,112900,114.73,114.73,114.73,114.73
CADJPY,20260122,113000,114.72,114.72,114.72,114.72
CADJPY,20260122,113100,114.72,114.73,114.72,114.73
CADJPY,20260122,113200,114.72,114.73,114.72,114.72
CADJPY,20260122,113300,114.71,114.71,114.71,114.71
CADJPY,20260122,113400,114.71,114.71,114.71,114.71
CADJPY,20260122,113500,114.71,114.71,114.71,114.71
CADJPY,20260122,113600,114.71,114.71,114.71,114.71
CADJPY,20260122,113700,114.71,114.72,114.71,114.71
CADJPY,20260122,113800,114.71,114.71,114.71,114.71
CADJPY,20260122,113900,114.72,114.72,114.72,114.72
CADJPY,20260122,114000,114.72,114.73,114.72,114.73
CADJPY,20260122,114100,114.72,114.72,114.72,114.72
CADJPY,20260122,114200,114.72,114.72,114.72,114.72
CADJPY,20260122,114300,114.72,114.73,114.72,114.73
CADJPY,20260122,114400,114.72,114.72,114.72,114.72
CADJPY,20260122,114500,114.72,114.73,114.72,114.73
CADJPY,20260122,114600,114.73,114.74,114.73,114.74
CADJPY,20260122,114700,114.74,114.74,114.74,114.74
CADJPY,20260122,114800,114.74,114.74,114.74,114.74
CADJPY,20260122,114900,114.75,114.75,114.75,114.75
CADJPY,20260122,115000,114.75,114.75,114.74,114.75
CADJPY,20260122,115100,114.75,114.75,114.74,114.74
CADJPY,20260122,115200,114.73,114.73,114.72,114.72
CADJPY,20260122,115300,114.71,114.71,114.71,114.71
CADJPY,20260122,115400,114.72,114.74,114.72,114.74
CADJPY,20260122,115500,114.73,114.74,114.73,114.73
CADJPY,20260122,115600,114.72,114.72,114.72,114.72
CADJPY,20260122,115700,114.72,114.72,114.72,114.72
CADJPY,20260122,115800,114.71,114.73,114.71,114.73
CADJPY,20260122,115900,114.73,114.73,114.72,114.72
CADJPY,20260122,120000,114.73,114.73,114.72,114.72
CADJPY,20260122,120100,114.72,114.72,114.72,114.72
CADJPY,20260122,120200,114.71,114.72,114.71,114.72
CADJPY,20260122,120300,114.72,114.72,114.72,114.72
CADJPY,20260122,120400,114.71,114.72,114.71,114.72
CADJPY,20260122,120500,114.72,114.72,114.72,114.72
CADJPY,20260122,120600,114.72,114.72,114.72,114.72
CADJPY,20260122,120700,114.73,114.73,114.71,114.71
CADJPY,20260122,120800,114.72,114.72,114.72,114.72
CADJPY,20260122,120900,114.72,114.72,114.72,114.72
CADJPY,20260122,121000,114.72,114.73,114.72,114.73
CADJPY,20260122,121100,114.72,114.72,114.72,114.72
CADJPY,20260122,121200,114.72,114.72,114.71,114.71
CADJPY,20260122,121300,114.71,114.71,114.70,114.70
CADJPY,20260122,121400,114.71,114.72,114.71,114.72
CADJPY,20260122,121500,114.73,114.73,114.71,114.71
CADJPY,20260122,121600,114.72,114.72,114.72,114.72
CADJPY,20260122,121700,114.72,114.73,114.72,114.73
CADJPY,20260122,121800,114.74,114.74,114.74,114.74
CADJPY,20260122,121900,114.74,114.75,114.74,114.75
CADJPY,20260122,122000,114.76,114.76,114.75,114.75
CADJPY,20260122,122100,114.74,114.74,114.74,114.74
CADJPY,20260122,122200,114.74,114.74,114.72,114.72
CADJPY,20260122,122300,114.73,114.74,114.73,114.74
CADJPY,20260122,122400,114.75,114.76,114.75,114.76
CADJPY,20260122,122500,114.76,114.76,114.76,114.76
CADJPY,20260122,122600,114.77,114.77,114.76,114.76
CADJPY,20260122,122700,114.77,114.77,114.74,114.74
CADJPY,20260122,122800,114.74,114.74,114.74,114.74
CADJPY,20260122,122900,114.73,114.74,114.73,114.74
CADJPY,20260122,123000,114.75,114.75,114.74,114.74
CADJPY,20260122,123100,114.74,114.74,114.74,114.74
CADJPY,20260122,123200,114.75,114.75,114.74,114.74
CADJPY,20260122,123300,114.74,114.74,114.73,114.73
CADJPY,20260122,123400,114.74,114.74,114.72,114.73
CADJPY,20260122,123500,114.74,114.74,114.74,114.74
CADJPY,20260122,123600,114.73,114.73,114.72,114.72
CADJPY,20260122,123700,114.73,114.73,114.72,114.72
CADJPY,20260122,123800,114.72,114.72,114.72,114.72
CADJPY,20260122,123900,114.71,114.72,114.71,114.71
CADJPY,20260122,124000,114.72,114.72,114.72,114.72
CADJPY,20260122,124100,114.72,114.72,114.72,114.72
CADJPY,20260122,124200,114.72,114.73,114.72,114.73
CADJPY,20260122,124300,114.72,114.73,114.72,114.73
CADJPY,20260122,124400,114.72,114.72,114.72,114.72
CADJPY,20260122,124500,114.72,114.72,114.71,114.71
CADJPY,20260122,124600,114.72,114.72,114.71,114.71
CADJPY,20260122,124700,114.71,114.71,114.70,114.70
CADJPY,20260122,124800,114.69,114.69,114.69,114.69
CADJPY,20260122,124900,114.69,114.69,114.68,114.68
CADJPY,20260122,125000,114.67,114.67,114.66,114.66
CADJPY,20260122,125100,114.67,114.68,114.67,114.68
CADJPY,20260122,125200,114.68,114.69,114.68,114.68
CADJPY,20260122,125300,114.68,114.68,114.68,114.68
CADJPY,20260122,125400,114.67,114.67,114.66,114.66
CADJPY,20260122,125500,114.67,114.67,114.66,114.66
CADJPY,20260122,125600,114.66,114.66,114.65,114.65
CADJPY,20260122,125700,114.66,114.66,114.65,114.65
CADJPY,20260122,125800,114.64,114.65,114.64,114.65
CADJPY,20260122,125900,114.65,114.65,114.65,114.65
CADJPY,20260122,130000,114.65,114.65,114.65,114.65
CADJPY,20260122,130100,114.66,114.67,114.66,114.66
CADJPY,20260122,130200,114.65,114.66,114.65,114.66
CADJPY,20260122,130300,114.67,114.67,114.66,114.66
CADJPY,20260122,130400,114.66,114.66,114.66,114.66
CADJPY,20260122,130500,114.67,114.68,114.67,114.68
CADJPY,20260122,130600,114.68,114.68,114.68,114.68
CADJPY,20260122,130700,114.69,114.69,114.68,114.68
CADJPY,20260122,130800,114.68,114.69,114.68,114.68
CADJPY,20260122,130900,114.67,114.67,114.67,114.67
CADJPY,20260122,131000,114.67,114.68,114.67,114.67
CADJPY,20260122,131100,114.67,114.67,114.67,114.67
CADJPY,20260122,131200,114.66,114.67,114.66,114.67
CADJPY,20260122,131300,114.68,114.68,114.68,114.68
CADJPY,20260122,131400,114.68,114.70,114.68,114.70
CADJPY,20260122,131500,114.70,114.70,114.70,114.70
CADJPY,20260122,131600,114.71,114.71,114.71,114.71
CADJPY,20260122,131700,114.71,114.71,114.71,114.71
CADJPY,20260122,131800,114.71,114.72,114.71,114.71
CADJPY,20260122,131900,114.72,114.73,114.72,114.73
CADJPY,20260122,132000,114.72,114.72,114.72,114.72
CADJPY,20260122,132100,114.71,114.72,114.71,114.72
CADJPY,20260122,132200,114.73,114.74,114.73,114.74
CADJPY,20260122,132300,114.74,114.74,114.74,114.74
CADJPY,20260122,132400,114.75,114.76,114.75,114.76
CADJPY,20260122,132500,114.76,114.76,114.76,114.76
CADJPY,20260122,132600,114.77,114.77,114.77,114.77
CADJPY,20260122,132700,114.77,114.78,114.77,114.77
CADJPY,20260122,132800,114.77,114.77,114.76,114.76
CADJPY,20260122,132900,114.75,114.75,114.75,114.75
CADJPY,20260122,133000,114.76,114.76,114.75,114.75
CADJPY,20260122,133100,114.74,114.74,114.74,114.74
CADJPY,20260122,133200,114.74,114.77,114.74,114.77
CADJPY,20260122,133300,114.78,114.79,114.78,114.78
CADJPY,20260122,133400,114.77,114.78,114.77,114.78
CADJPY,20260122,133500,114.79,114.79,114.79,114.79
CADJPY,20260122,133600,114.79,114.79,114.78,114.78
CADJPY,20260122,133700,114.78,114.78,114.78,114.78
CADJPY,20260122,133800,114.78,114.78,114.77,114.78
CADJPY,20260122,133900,114.79,114.81,114.79,114.81
CADJPY,20260122,134000,114.82,114.83,114.82,114.82
CADJPY,20260122,134100,114.82,114.83,114.82,114.83
CADJPY,20260122,134200,114.84,114.84,114.84,114.84
CADJPY,20260122,134300,114.84,114.86,114.84,114.85
CADJPY,20260122,134400,114.86,114.86,114.85,114.85
CADJPY,20260122,134500,114.86,114.86,114.86,114.86
CADJPY,20260122,134600,114.87,114.88,114.87,114.88
CADJPY,20260122,134700,114.87,114.87,114.87,114.87
CADJPY,20260122,134800,114.88,114.88,114.88,114.88
CADJPY,20260122,134900,114.86,114.86,114.85,114.86
CADJPY,20260122,135000,114.87,114.88,114.87,114.88
CADJPY,20260122,135100,114.89,114.89,114.89,114.89
CADJPY,20260122,135200,114.88,114.89,114.88,114.88
CADJPY,20260122,135300,114.89,114.90,114.89,114.90
CADJPY,20260122,135400,114.90,114.90,114.89,114.89
CADJPY,20260122,135500,114.89,114.89,114.89,114.89
CADJPY,20260122,135600,114.88,114.88,114.88,114.88
CADJPY,20260122,135700,114.88,114.89,114.88,114.88
CADJPY,20260122,135800,114.89,114.89,114.88,114.89
CADJPY,20260122,135900,114.90,114.91,114.90,114.91
CADJPY,20260122,140000,114.92,114.92,114.92,114.92
CADJPY,20260122,140100,114.93,114.94,114.93,114.94
CADJPY,20260122,140200,114.95,114.95,114.94,114.95
CADJPY,20260122,140300,114.94,114.94,114.91,114.92
CADJPY,20260122,140400,114.92,114.92,114.91,114.91
CADJPY,20260122,140500,114.90,114.91,114.90,114.91
CADJPY,20260122,140600,114.90,114.90,114.90,114.90
CADJPY,20260122,140700,114.90,114.91,114.90,114.90
CADJPY,20260122,140800,114.90,114.91,114.90,114.91
CADJPY,20260122,140900,114.90,114.90,114.90,114.90
CADJPY,20260122,141000,114.90,114.91,114.90,114.91
CADJPY,20260122,141100,114.91,114.91,114.91,114.91
CADJPY,20260122,141200,114.90,114.91,114.90,114.90
CADJPY,20260122,141300,114.89,114.89,114.89,114.89
CADJPY,20260122,141400,114.89,114.89,114.89,114.89
CADJPY,20260122,141500,114.89,114.90,114.89,114.90
CADJPY,20260122,141600,114.89,114.89,114.89,114.89
CADJPY,20260122,141700,114.89,114.89,114.88,114.89
CADJPY,20260122,141800,114.88,114.88,114.88,114.88
CADJPY,20260122,141900,114.89,114.89,114.88,114.88
CADJPY,20260122,142000,114.89,114.89,114.88,114.88
CADJPY,20260122,142100,114.89,114.90,114.89,114.90
CADJPY,20260122,142200,114.90,114.90,114.89,114.90
CADJPY,20260122,142300,114.89,114.89,114.89,114.89
CADJPY,20260122,142400,114.89,114.91,114.89,114.91
CADJPY,20260122,142500,114.91,114.91,114.90,114.90
CADJPY,20260122,142600,114.90,114.91,114.90,114.91
CADJPY,20260122,142700,114.91,114.91,114.91,114.91
CADJPY,20260122,142800,114.92,114.92,114.92,114.92
CADJPY,20260122,142900,114.92,114.92,114.91,114.91
CADJPY,20260122,143000,114.91,114.91,114.91,114.91
CADJPY,20260122,143100,114.92,114.94,114.91,114.93
CADJPY,20260122,143200,114.92,114.94,114.92,114.93
CADJPY,20260122,143300,114.92,114.92,114.91,114.92
CADJPY,20260122,143400,114.93,114.94,114.93,114.93
CADJPY,20260122,143500,114.92,114.93,114.90,114.91
CADJPY,20260122,143600,114.90,114.91,114.90,114.91
CADJPY,20260122,143700,114.90,114.90,114.90,114.90
CADJPY,20260122,143800,114.91,114.91,114.90,114.90
CADJPY,20260122,143900,114.91,114.91,114.90,114.90
CADJPY,20260122,144000,114.91,114.91,114.88,114.88
CADJPY,20260122,144100,114.87,114.87,114.87,114.87
CADJPY,20260122,144200,114.88,114.88,114.88,114.88
CADJPY,20260122,144300,114.87,114.88,114.87,114.88
CADJPY,20260122,144400,114.88,114.88,114.88,114.88
CADJPY,20260122,144500,114.89,114.90,114.87,114.87
CADJPY,20260122,144600,114.88,114.88,114.87,114.87
CADJPY,20260122,144700,114.88,114.89,114.88,114.88
CADJPY,20260122,144800,114.89,114.89,114.88,114.88
CADJPY,20260122,144900,114.88,114.88,114.88,114.88
CADJPY,20260122,145000,114.87,114.88,114.87,114.88
CADJPY,20260122,145100,114.89,114.89,114.88,114.88
CADJPY,20260122,145200,114.87,114.88,114.87,114.88
CADJPY,20260122,145300,114.88,114.88,114.87,114.87
CADJPY,20260122,145400,114.88,114.88,114.87,114.87
CADJPY,20260122,145500,114.88,114.88,114.88,114.88
CADJPY,20260122,145600,114.89,114.89,114.88,114.88
CADJPY,20260122,145700,114.89,114.89,114.89,114.89
CADJPY,20260122,145800,114.89,114.90,114.88,114.90
CADJPY,20260122,145900,114.89,114.90,114.89,114.89
CADJPY,20260122,150000,114.89,114.89,114.88,114.89
CADJPY,20260122,150100,114.90,114.90,114.90,114.90
CADJPY,20260122,150200,114.90,114.91,114.90,114.90
CADJPY,20260122,150300,114.90,114.90,114.90,114.90
CADJPY,20260122,150400,114.91,114.91,114.90,114.90
CADJPY,20260122,150500,114.91,114.92,114.91,114.92
CADJPY,20260122,150600,114.91,114.91,114.90,114.91
CADJPY,20260122,150700,114.91,114.92,114.91,114.92
CADJPY,20260122,150800,114.91,114.92,114.91,114.92
CADJPY,20260122,150900,114.92,114.93,114.92,114.93
CADJPY,20260122,151000,114.94,114.95,114.94,114.94
CADJPY,20260122,151100,114.95,114.95,114.95,114.95
CADJPY,20260122,151200,114.95,114.95,114.95,114.95
CADJPY,20260122,151300,114.95,114.95,114.94,114.95
CADJPY,20260122,151400,114.94,114.95,114.94,114.94
CADJPY,20260122,151500,114.94,114.94,114.94,114.94
CADJPY,20260122,151600,114.93,114.94,114.93,114.94
CADJPY,20260122,151700,114.93,114.93,114.93,114.93
CADJPY,20260122,151800,114.92,114.93,114.92,114.93
CADJPY,20260122,151900,114.94,114.94,114.93,114.93
CADJPY,20260122,152000,114.93,114.93,114.93,114.93
CADJPY,20260122,152100,114.92,114.92,114.92,114.92
CADJPY,20260122,152200,114.92,114.92,114.92,114.92
CADJPY,20260122,152300,114.91,114.91,114.90,114.90
CADJPY,20260122,152400,114.89,114.89,114.89,114.89
CADJPY,20260122,152500,114.89,114.89,114.88,114.89
CADJPY,20260122,152600,114.88,114.88,114.88,114.88
CADJPY,20260122,152700,114.88,114.88,114.86,114.86
CADJPY,20260122,152800,114.87,114.87,114.86,114.86
CADJPY,20260122,152900,114.86,114.86,114.86,114.86
CADJPY,20260122,153000,114.87,114.87,114.86,114.87
CADJPY,20260122,153100,114.86,114.90,114.86,114.90
CADJPY,20260122,153200,114.91,114.91,114.90,114.91
CADJPY,20260122,153300,114.92,114.93,114.91,114.91
CADJPY,20260122,153400,114.90,114.90,114.88,114.88
CADJPY,20260122,153500,114.87,114.87,114.86,114.87
CADJPY,20260122,153600,114.86,114.87,114.86,114.86
CADJPY,20260122,153700,114.87,114.88,114.87,114.87
CADJPY,20260122,153800,114.86,114.86,114.85,114.85
CADJPY,20260122,153900,114.84,114.84,114.82,114.83
CADJPY,20260122,154000,114.83,114.83,114.83,114.83
CADJPY,20260122,154100,114.82,114.83,114.82,114.83
CADJPY,20260122,154200,114.84,114.84,114.84,114.84
CADJPY,20260122,154300,114.85,114.85,114.84,114.84
CADJPY,20260122,154400,114.83,114.83,114.82,114.83
CADJPY,20260122,154500,114.83,114.83,114.82,114.82
CADJPY,20260122,154600,114.81,114.82,114.81,114.81
CADJPY,20260122,154700,114.82,114.82,114.81,114.82
CADJPY,20260122,154800,114.82,114.82,114.82,114.82
CADJPY,20260122,154900,114.81,114.81,114.78,114.78
CADJPY,20260122,155000,114.77,114.77,114.76,114.76
CADJPY,20260122,155100,114.75,114.75,114.74,114.75
CADJPY,20260122,155200,114.76,114.78,114.76,114.78
CADJPY,20260122,155300,114.79,114.80,114.79,114.79
CADJPY,20260122,155400,114.80,114.80,114.79,114.80
CADJPY,20260122,155500,114.81,114.81,114.80,114.80
CADJPY,20260122,155600,114.81,114.83,114.81,114.82
CADJPY,20260122,155700,114.82,114.83,114.82,114.82
CADJPY,20260122,155800,114.81,114.81,114.81,114.81
CADJPY,20260122,155900,114.81,114.82,114.81,114.82
CADJPY,20260122,160000,114.82,114.82,114.82,114.82
CADJPY,20260122,160100,114.80,114.81,114.79,114.80
CADJPY,20260122,160200,114.81,114.83,114.81,114.83
CADJPY,20260122,160300,114.82,114.82,114.81,114.81
CADJPY,20260122,160400,114.80,114.80,114.79,114.80
CADJPY,20260122,160500,114.79,114.79,114.79,114.79
CADJPY,20260122,160600,114.80,114.81,114.79,114.79
CADJPY,20260122,160700,114.80,114.80,114.76,114.76
CADJPY,20260122,160800,114.77,114.77,114.73,114.73
CADJPY,20260122,160900,114.72,114.72,114.69,114.70
CADJPY,20260122,161000,114.69,114.69,114.64,114.64
CADJPY,20260122,161100,114.65,114.65,114.62,114.62
CADJPY,20260122,161200,114.63,114.64,114.62,114.63
CADJPY,20260122,161300,114.64,114.64,114.64,114.64
CADJPY,20260122,161400,114.64,114.65,114.63,114.65
CADJPY,20260122,161500,114.64,114.65,114.64,114.64
CADJPY,20260122,161600,114.63,114.64,114.63,114.63
CADJPY,20260122,161700,114.62,114.63,114.62,114.63
CADJPY,20260122,161800,114.63,114.64,114.63,114.64
CADJPY,20260122,161900,114.65,114.65,114.64,114.65
CADJPY,20260122,162000,114.66,114.66,114.66,114.66
CADJPY,20260122,162100,114.66,114.68,114.66,114.68
CADJPY,20260122,162200,114.69,114.69,114.67,114.67
CADJPY,20260122,162300,114.67,114.67,114.66,114.66
CADJPY,20260122,162400,114.65,114.65,114.65,114.65
CADJPY,20260122,162500,114.64,114.64,114.61,114.63
CADJPY,20260122,162600,114.64,114.65,114.62,114.65
CADJPY,20260122,162700,114.66,114.67,114.66,114.66
CADJPY,20260122,162800,114.65,114.67,114.65,114.67
CADJPY,20260122,162900,114.68,114.69,114.68,114.69
CADJPY,20260122,163000,114.68,114.68,114.67,114.68
CADJPY,20260122,163100,114.69,114.70,114.68,114.68
CADJPY,20260122,163200,114.69,114.69,114.69,114.69
CADJPY,20260122,163300,114.70,114.70,114.69,114.70
CADJPY,20260122,163400,114.71,114.71,114.71,114.71
CADJPY,20260122,163500,114.72,114.72,114.70,114.70
CADJPY,20260122,163600,114.70,114.70,114.70,114.70
CADJPY,20260122,163700,114.71,114.72,114.71,114.71
CADJPY,20260122,163800,114.70,114.72,114.70,114.72
CADJPY,20260122,163900,114.71,114.71,114.71,114.71
CADJPY,20260122,164000,114.71,114.72,114.71,114.71
CADJPY,20260122,164100,114.72,114.74,114.72,114.74
CADJPY,20260122,164200,114.73,114.73,114.72,114.73
CADJPY,20260122,164300,114.72,114.72,114.72,114.72
CADJPY,20260122,164400,114.71,114.71,114.71,114.71
CADJPY,20260122,164500,114.71,114.72,114.71,114.71
CADJPY,20260122,164600,114.72,114.72,114.70,114.70
CADJPY,20260122,164700,114.70,114.70,114.69,114.69
CADJPY,20260122,164800,114.68,114.69,114.68,114.69
CADJPY,20260122,164900,114.68,114.68,114.66,114.66
CADJPY,20260122,165000,114.67,114.68,114.67,114.68
CADJPY,20260122,165100,114.67,114.71,114.67,114.71
CADJPY,20260122,165200,114.69,114.71,114.69,114.71
CADJPY,20260122,165300,114.72,114.72,114.70,114.71
CADJPY,20260122,165400,114.72,114.72,114.72,114.72
CADJPY,20260122,165500,114.73,114.73,114.71,114.71
CADJPY,20260122,165600,114.72,114.73,114.71,114.73
CADJPY,20260122,165700,114.74,114.80,114.74,114.79
CADJPY,20260122,165800,114.80,114.80,114.77,114.78
CADJPY,20260122,165900,114.77,114.77,114.74,114.74
CADJPY,20260122,170000,114.74,114.74,114.73,114.73
CADJPY,20260122,170100,114.72,114.72,114.71,114.72
CADJPY,20260122,170200,114.71,114.73,114.71,114.72
CADJPY,20260122,170300,114.71,114.71,114.70,114.70
CADJPY,20260122,170400,114.71,114.71,114.71,114.71
CADJPY,20260122,170500,114.70,114.71,114.70,114.70
CADJPY,20260122,170600,114.71,114.71,114.70,114.71
CADJPY,20260122,170700,114.70,114.71,114.70,114.71
CADJPY,20260122,170800,114.72,114.72,114.71,114.72
CADJPY,20260122,170900,114.71,114.72,114.71,114.71
CADJPY,20260122,171000,114.70,114.70,114.70,114.70
CADJPY,20260122,171100,114.70,114.72,114.70,114.72
CADJPY,20260122,171200,114.71,114.71,114.70,114.71
CADJPY,20260122,171300,114.70,114.71,114.70,114.71
CADJPY,20260122,171400,114.71,114.72,114.71,114.72
CADJPY,20260122,171500,114.71,114.71,114.70,114.70
CADJPY,20260122,171600,114.71,114.72,114.71,114.72
CADJPY,20260122,171700,114.73,114.73,114.72,114.72
CADJPY,20260122,171800,114.73,114.73,114.71,114.71
CADJPY,20260122,171900,114.72,114.73,114.72,114.72
CADJPY,20260122,172000,114.73,114.73,114.72,114.73
CADJPY,20260122,172100,114.73,114.73,114.72,114.72
CADJPY,20260122,172200,114.73,114.73,114.73,114.73
CADJPY,20260122,172300,114.74,114.74,114.72,114.72
CADJPY,20260122,172400,114.73,114.73,114.72,114.72
CADJPY,20260122,172500,114.72,114.72,114.70,114.70
CADJPY,20260122,172600,114.69,114.71,114.69,114.70
CADJPY,20260122,172700,114.71,114.72,114.71,114.71
CADJPY,20260122,172800,114.70,114.71,114.70,114.70
CADJPY,20260122,172900,114.69,114.70,114.69,114.70
CADJPY,20260122,173000,114.69,114.70,114.69,114.70
CADJPY,20260122,173100,114.69,114.70,114.69,114.70
CADJPY,20260122,173200,114.69,114.70,114.69,114.70
CADJPY,20260122,173300,114.70,114.70,114.70,114.70
CADJPY,20260122,173400,114.70,114.70,114.70,114.70
CADJPY,20260122,173500,114.69,114.69,114.69,114.69
CADJPY,20260122,173600,114.69,114.69,114.69,114.69
CADJPY,20260122,173700,114.70,114.70,114.69,114.69
CADJPY,20260122,173800,114.70,114.70,114.69,114.70
CADJPY,20260122,173900,114.70,114.70,114.70,114.70
CADJPY,20260122,174000,114.69,114.69,114.69,114.69
CADJPY,20260122,174100,114.69,114.69,114.69,114.69
CADJPY,20260122,174200,114.69,114.69,114.69,114.69
CADJPY,20260122,174300,114.70,114.70,114.69,114.69
CADJPY,20260122,174400,114.68,114.68,114.67,114.67
CADJPY,20260122,174500,114.66,114.66,114.65,114.65
CADJPY,20260122,174600,114.65,114.65,114.65,114.65
CADJPY,20260122,174700,114.65,114.65,114.65,114.65
CADJPY,20260122,174800,114.66,114.66,114.66,114.66
CADJPY,20260122,174900,114.66,114.67,114.66,114.67
CADJPY,20260122,175000,114.67,114.67,114.67,114.67
CADJPY,20260122,175100,114.67,114.67,114.67,114.67
CADJPY,20260122,175200,114.68,114.68,114.66,114.66
CADJPY,20260122,175300,114.67,114.67,114.67,114.67
CADJPY,20260122,175400,114.67,114.67,114.66,114.66
CADJPY,20260122,175500,114.67,114.68,114.67,114.68
CADJPY,20260122,175600,114.69,114.69,114.68,114.69
CADJPY,20260122,175700,114.69,114.70,114.69,114.70
CADJPY,20260122,175800,114.71,114.71,114.71,114.71
CADJPY,20260122,175900,114.71,114.72,114.71,114.71
CADJPY,20260122,180000,114.71,114.71,114.71,114.71
CADJPY,20260122,180100,114.72,114.72,114.69,114.70
CADJPY,20260122,180200,114.69,114.71,114.69,114.71
CADJPY,20260122,180300,114.71,114.71,114.71,114.71
CADJPY,20260122,180400,114.71,114.71,114.71,114.71
CADJPY,20260122,180500,114.70,114.70,114.69,114.69
CADJPY,20260122,180600,114.68,114.68,114.68,114.68
CADJPY,20260122,180700,114.69,114.69,114.69,114.69
CADJPY,20260122,180800,114.69,114.69,114.68,114.68
CADJPY,20260122,180900,114.69,114.74,114.69,114.74
CADJPY,20260122,181000,114.73,114.74,114.71,114.73
CADJPY,20260122,181100,114.72,114.72,114.71,114.71
CADJPY,20260122,181200,114.70,114.71,114.70,114.71
CADJPY,20260122,181300,114.70,114.70,114.69,114.69
CADJPY,20260122,181400,114.68,114.68,114.67,114.67
CADJPY,20260122,181500,114.68,114.68,114.66,114.66
CADJPY,20260122,181600,114.66,114.66,114.66,114.66
CADJPY,20260122,181700,114.66,114.66,114.66,114.66
CADJPY,20260122,181800,114.67,114.67,114.65,114.65
CADJPY,20260122,181900,114.64,114.65,114.63,114.65
CADJPY,20260122,182000,114.65,114.65,114.65,114.65
CADJPY,20260122,182100,114.66,114.66,114.64,114.64
CADJPY,20260122,182200,114.63,114.64,114.63,114.63
CADJPY,20260122,182300,114.64,114.66,114.64,114.65
CADJPY,20260122,182400,114.66,114.67,114.66,114.67
CADJPY,20260122,182500,114.68,114.68,114.68,114.68
CADJPY,20260122,182600,114.69,114.69,114.69,114.69
CADJPY,20260122,182700,114.68,114.68,114.68,114.68
CADJPY,20260122,182800,114.68,114.70,114.68,114.70
CADJPY,20260122,182900,114.70,114.70,114.70,114.70
CADJPY,20260122,183000,114.70,114.70,114.70,114.70
CADJPY,20260122,183100,114.69,114.71,114.69,114.71
CADJPY,20260122,183200,114.72,114.74,114.72,114.74
CADJPY,20260122,183300,114.73,114.73,114.73,114.73
CADJPY,20260122,183400,114.73,114.73,114.72,114.73
CADJPY,20260122,183500,114.73,114.73,114.73,114.73
CADJPY,20260122,183600,114.72,114.73,114.72,114.73
CADJPY,20260122,183700,114.73,114.73,114.73,114.73
CADJPY,20260122,183800,114.74,114.74,114.73,114.73
CADJPY,20260122,183900,114.73,114.74,114.73,114.74
CADJPY,20260122,184000,114.75,114.75,114.74,114.74
CADJPY,20260122,184100,114.73,114.73,114.72,114.73
CADJPY,20260122,184200,114.73,114.73,114.73,114.73
CADJPY,20260122,184300,114.73,114.73,114.73,114.73
CADJPY,20260122,184400,114.73,114.73,114.73,114.73
CADJPY,20260122,184500,114.72,114.73,114.72,114.72
CADJPY,20260122,184600,114.72,114.72,114.72,114.72
CADJPY,20260122,184700,114.73,114.74,114.73,114.74
CADJPY,20260122,184800,114.74,114.75,114.74,114.75
CADJPY,20260122,184900,114.75,114.75,114.75,114.75
CADJPY,20260122,185000,114.76,114.76,114.76,114.76
CADJPY,20260122,185100,114.76,114.78,114.76,114.78
CADJPY,20260122,185200,114.78,114.78,114.78,114.78
CADJPY,20260122,185300,114.79,114.80,114.79,114.80
CADJPY,20260122,185400,114.81,114.81,114.80,114.81
CADJPY,20260122,185500,114.80,114.80,114.79,114.79
CADJPY,20260122,185600,114.79,114.79,114.78,114.78
CADJPY,20260122,185700,114.77,114.78,114.77,114.78
CADJPY,20260122,185800,114.79,114.79,114.78,114.78
CADJPY,20260122,185900,114.79,114.79,114.79,114.79
CADJPY,20260122,190000,114.79,114.80,114.79,114.80
CADJPY,20260122,190100,114.80,114.80,114.79,114.79
CADJPY,20260122,190200,114.79,114.79,114.79,114.79
CADJPY,20260122,190300,114.78,114.78,114.78,114.78
CADJPY,20260122,190400,114.77,114.77,114.77,114.77
CADJPY,20260122,190500,114.77,114.79,114.77,114.79
CADJPY,20260122,190600,114.78,114.78,114.77,114.77
CADJPY,20260122,190700,114.77,114.77,114.77,114.77
CADJPY,20260122,190800,114.76,114.76,114.76,114.76
CADJPY,20260122,190900,114.76,114.76,114.75,114.76
CADJPY,20260122,191000,114.77,114.77,114.77,114.77
CADJPY,20260122,191100,114.78,114.78,114.77,114.77
CADJPY,20260122,191200,114.78,114.79,114.78,114.79
CADJPY,20260122,191300,114.78,114.78,114.77,114.77
CADJPY,20260122,191400,114.76,114.76,114.75,114.75
CADJPY,20260122,191500,114.74,114.75,114.74,114.74
CADJPY,20260122,191600,114.75,114.76,114.75,114.76
CADJPY,20260122,191700,114.76,114.76,114.76,114.76
CADJPY,20260122,191800,114.77,114.77,114.77,114.77
CADJPY,20260122,191900,114.78,114.78,114.77,114.77
CADJPY,20260122,192000,114.78,114.78,114.78,114.78
CADJPY,20260122,192100,114.77,114.77,114.77,114.77
CADJPY,20260122,192200,114.78,114.78,114.77,114.77
CADJPY,20260122,192300,114.77,114.77,114.77,114.77
CADJPY,20260122,192400,114.78,114.78,114.77,114.78
CADJPY,20260122,192500,114.78,114.78,114.78,114.78
CADJPY,20260122,192600,114.78,114.78,114.78,114.78
CADJPY,20260122,192700,114.78,114.78,114.78,114.78
CADJPY,20260122,192800,114.78,114.78,114.78,114.78
CADJPY,20260122,192900,114.78,114.78,114.78,114.78
CADJPY,20260122,193000,114.78,114.79,114.78,114.79
CADJPY,20260122,193100,114.79,114.79,114.79,114.79
CADJPY,20260122,193200,114.80,114.80,114.80,114.80
CADJPY,20260122,193300,114.80,114.80,114.80,114.80
CADJPY,20260122,193400,114.80,114.81,114.80,114.81
CADJPY,20260122,193500,114.81,114.81,114.81,114.81
CADJPY,20260122,193600,114.80,114.80,114.80,114.80
CADJPY,20260122,193700,114.80,114.80,114.79,114.79
CADJPY,20260122,193800,114.79,114.80,114.79,114.80
CADJPY,20260122,193900,114.80,114.80,114.80,114.80
CADJPY,20260122,194000,114.80,114.80,114.80,114.80
CADJPY,20260122,194100,114.79,114.79,114.79,114.79
CADJPY,20260122,194200,114.79,114.79,114.79,114.79
CADJPY,20260122,194300,114.80,114.80,114.79,114.79
CADJPY,20260122,194400,114.79,114.79,114.79,114.79
CADJPY,20260122,194500,114.79,114.79,114.79,114.79
CADJPY,20260122,194600,114.79,114.79,114.78,114.78
CADJPY,20260122,194700,114.78,114.78,114.78,114.78
CADJPY,20260122,194800,114.78,114.78,114.78,114.78
CADJPY,20260122,194900,114.79,114.79,114.79,114.79
CADJPY,20260122,195000,114.79,114.80,114.79,114.80
CADJPY,20260122,195100,114.81,114.81,114.81,114.81
CADJPY,20260122,195200,114.81,114.81,114.80,114.81
CADJPY,20260122,195300,114.81,114.81,114.81,114.81
CADJPY,20260122,195400,114.82,114.82,114.82,114.82
CADJPY,20260122,195500,114.81,114.81,114.81,114.81
CADJPY,20260122,195600,114.81,114.81,114.81,114.81
CADJPY,20260122,195700,114.81,114.82,114.81,114.82
CADJPY,20260122,195800,114.81,114.81,114.81,114.81
CADJPY,20260122,195900,114.81,114.81,114.80,114.80
CADJPY,20260122,200000,114.81,114.81,114.81,114.81
CADJPY,20260122,200100,114.81,114.81,114.80,114.80
CADJPY,20260122,200200,114.80,114.80,114.80,114.80
CADJPY,20260122,200300,114.79,114.79,114.79,114.79
CADJPY,20260122,200400,114.80,114.81,114.80,114.81
CADJPY,20260122,200500,114.81,114.81,114.81,114.81
CADJPY,20260122,200600,114.81,114.81,114.81,114.81
CADJPY,20260122,200700,114.81,114.81,114.81,114.81
CADJPY,20260122,200800,114.81,114.82,114.81,114.82
CADJPY,20260122,200900,114.82,114.82,114.82,114.82
CADJPY,20260122,201000,114.81,114.82,114.81,114.82
CADJPY,20260122,201100,114.81,114.81,114.80,114.80
CADJPY,20260122,201200,114.80,114.80,114.80,114.80
CADJPY,20260122,201300,114.80,114.80,114.80,114.80
CADJPY,20260122,201400,114.80,114.81,114.80,114.80
CADJPY,20260122,201500,114.80,114.81,114.80,114.81
CADJPY,20260122,201600,114.82,114.83,114.82,114.83
CADJPY,20260122,201700,114.84,114.84,114.83,114.83
CADJPY,20260122,201800,114.83,114.83,114.83,114.83
CADJPY,20260122,201900,114.84,114.85,114.84,114.85
CADJPY,20260122,202000,114.84,114.85,114.84,114.85
CADJPY,20260122,202100,114.85,114.85,114.85,114.85
CADJPY,20260122,202200,114.86,114.86,114.85,114.85
CADJPY,20260122,202300,114.85,114.85,114.85,114.85
CADJPY,20260122,202400,114.86,114.86,114.86,114.86
CADJPY,20260122,202500,114.86,114.87,114.86,114.86
CADJPY,20260122,202600,114.87,114.87,114.86,114.87
CADJPY,20260122,202700,114.86,114.86,114.86,114.86
CADJPY,20260122,202800,114.86,114.87,114.86,114.87
CADJPY,20260122,202900,114.86,114.86,114.86,114.86
CADJPY,20260122,203000,114.86,114.87,114.86,114.87
CADJPY,20260122,203100,114.86,114.86,114.86,114.86
CADJPY,20260122,203200,114.86,114.86,114.86,114.86
CADJPY,20260122,203300,114.86,114.87,114.86,114.87
CADJPY,20260122,203400,114.87,114.87,114.86,114.86
CADJPY,20260122,203500,114.86,114.87,114.86,114.87
CADJPY,20260122,203600,114.86,114.87,114.86,114.87
CADJPY,20260122,203700,114.87,114.87,114.87,114.87
CADJPY,20260122,203800,114.86,114.86,114.86,114.86
CADJPY,20260122,203900,114.86,114.86,114.86,114.86
CADJPY,20260122,204000,114.86,114.86,114.86,114.86
CADJPY,20260122,204100,114.86,114.86,114.86,114.86
CADJPY,20260122,204200,114.86,114.86,114.86,114.86
CADJPY,20260122,204300,114.86,114.86,114.85,114.85
CADJPY,20260122,204400,114.85,114.85,114.85,114.85
CADJPY,20260122,204500,114.85,114.85,114.85,114.85
CADJPY,20260122,204600,114.85,114.85,114.85,114.85
CADJPY,20260122,204700,114.85,114.85,114.85,114.85
CADJPY,20260122,204800,114.85,114.85,114.85,114.85
CADJPY,20260122,204900,114.86,114.86,114.85,114.86
CADJPY,20260122,205000,114.86,114.86,114.85,114.85
CADJPY,20260122,205100,114.86,114.86,114.86,114.86
CADJPY,20260122,205200,114.86,114.86,114.86,114.86
CADJPY,20260122,205300,114.86,114.88,114.86,114.88
CADJPY,20260122,205400,114.87,114.88,114.87,114.88
CADJPY,20260122,205500,114.87,114.88,114.87,114.87
CADJPY,20260122,205600,114.87,114.87,114.87,114.87
CADJPY,20260122,205700,114.86,114.86,114.86,114.86
CADJPY,20260122,205800,114.85,114.85,114.85,114.85
CADJPY,20260122,205900,114.84,114.85,114.84,114.85
CADJPY,20260122,210000,114.84,114.84,114.83,114.83
CADJPY,20260122,210100,114.82,114.82,114.81,114.81
CADJPY,20260122,210200,114.82,114.82,114.81,114.81
CADJPY,20260122,210300,114.81,114.83,114.81,114.83
CADJPY,20260122,210400,114.84,114.84,114.83,114.83
CADJPY,20260122,210500,114.83,114.83,114.83,114.83
CADJPY,20260122,210600,114.83,114.83,114.83,114.83
CADJPY,20260122,210700,114.83,114.83,114.83,114.83
CADJPY,20260122,210800,114.84,114.84,114.84,114.84
CADJPY,20260122,210900,114.83,114.84,114.83,114.84
CADJPY,20260122,211000,114.83,114.83,114.83,114.83
CADJPY,20260122,211100,114.83,114.83,114.83,114.83
CADJPY,20260122,211200,114.83,114.83,114.83,114.83
CADJPY,20260122,211300,114.84,114.84,114.84,114.84
CADJPY,20260122,211400,114.84,114.84,114.84,114.84
CADJPY,20260122,211500,114.84,114.84,114.84,114.84
CADJPY,20260122,211600,114.84,114.85,114.84,114.85
CADJPY,20260122,211700,114.85,114.85,114.85,114.85
CADJPY,20260122,211800,114.85,114.85,114.85,114.85
CADJPY,20260122,211900,114.85,114.85,114.85,114.85
CADJPY,20260122,212000,114.85,114.85,114.85,114.85
CADJPY,20260122,212100,114.85,114.85,114.85,114.85
CADJPY,20260122,212200,114.85,114.85,114.85,114.85
CADJPY,20260122,212300,114.85,114.85,114.85,114.85
CADJPY,20260122,212400,114.84,114.84,114.83,114.84
CADJPY,20260122,212500,114.83,114.84,114.83,114.84
CADJPY,20260122,212600,114.84,114.84,114.83,114.83
CADJPY,20260122,212700,114.83,114.83,114.83,114.83
CADJPY,20260122,212800,114.83,114.83,114.83,114.83
CADJPY,20260122,212900,114.82,114.83,114.82,114.83
CADJPY,20260122,213000,114.83,114.83,114.83,114.83
CADJPY,20260122,213100,114.83,114.83,114.83,114.83
CADJPY,20260122,213200,114.83,114.83,114.83,114.83
CADJPY,20260122,213300,114.83,114.83,114.83,114.83
CADJPY,20260122,213400,114.84,114.84,114.83,114.83
CADJPY,20260122,213500,114.83,114.83,114.83,114.83
CADJPY,20260122,213600,114.84,114.84,114.84,114.84
CADJPY,20260122,213700,114.83,114.83,114.83,114.83
CADJPY,20260122,213800,114.83,114.83,114.83,114.83
CADJPY,20260122,213900,114.84,114.84,114.84,114.84
CADJPY,20260122,214000,114.84,114.84,114.84,114.84
CADJPY,20260122,214100,114.84,114.84,114.84,114.84
CADJPY,20260122,214200,114.84,114.84,114.84,114.84
CADJPY,20260122,214300,114.84,114.84,114.83,114.83
CADJPY,20260122,214400,114.83,114.83,114.83,114.83
CADJPY,20260122,214500,114.82,114.82,114.82,114.82
CADJPY,20260122,214600,114.82,114.82,114.82,114.82
CADJPY,20260122,214700,114.82,114.83,114.82,114.83
CADJPY,20260122,214800,114.83,114.83,114.83,114.83
CADJPY,20260122,214900,114.84,114.84,114.83,114.83
CADJPY,20260122,215000,114.84,114.84,114.84,114.84
CADJPY,20260122,215100,114.84,114.84,114.84,114.84
CADJPY,20260122,215200,114.85,114.85,114.85,114.85
CADJPY,20260122,215300,114.85,114.85,114.85,114.85
CADJPY,20260122,215400,114.85,114.85,114.85,114.85
CADJPY,20260122,215500,114.85,114.85,114.84,114.85
CADJPY,20260122,215600,114.85,114.86,114.85,114.86
CADJPY,20260122,215700,114.86,114.86,114.86,114.86
CADJPY,20260122,215800,114.87,114.87,114.87,114.87
CADJPY,20260122,215900,114.86,114.86,114.85,114.85
CADJPY,20260122,220000,114.86,114.88,114.86,114.88
CADJPY,20260122,220100,114.88,114.88,114.88,114.88
CADJPY,20260122,220200,114.88,114.88,114.88,114.88
CADJPY,20260122,220300,114.88,114.88,114.88,114.88
CADJPY,20260122,220400,114.88,114.88,114.88,114.88
CADJPY,20260122,220500,114.87,114.88,114.87,114.88
CADJPY,20260122,220600,114.88,114.88,114.88,114.88
CADJPY,20260122,220700,114.88,114.88,114.88,114.88
CADJPY,20260122,220800,114.88,114.88,114.88,114.88
CADJPY,20260122,220900,114.88,114.88,114.88,114.88
CADJPY,20260122,221000,114.87,114.88,114.87,114.88
CADJPY,20260122,221100,114.87,114.87,114.86,114.86
CADJPY,20260122,221200,114.86,114.86,114.86,114.86
CADJPY,20260122,221300,114.86,114.86,114.86,114.86
CADJPY,20260122,221400,114.86,114.86,114.86,114.86
CADJPY,20260122,221500,114.86,114.86,114.86,114.86
CADJPY,20260122,221600,114.86,114.86,114.86,114.86
CADJPY,20260122,221700,114.86,114.86,114.86,114.86
CADJPY,20260122,221800,114.86,114.86,114.85,114.85
CADJPY,20260122,221900,114.85,114.85,114.85,114.85
CADJPY,20260122,222000,114.86,114.86,114.86,114.86
CADJPY,20260122,222100,114.86,114.86,114.85,114.85
CADJPY,20260122,222200,114.85,114.85,114.85,114.85
CADJPY,20260122,222300,114.85,114.86,114.85,114.85
CADJPY,20260122,222400,114.85,114.85,114.85,114.85
CADJPY,20260122,222500,114.84,114.84,114.84,114.84
CADJPY,20260122,222600,114.84,114.84,114.84,114.84
CADJPY,20260122,222700,114.84,114.84,114.84,114.84
CADJPY,20260122,222800,114.85,114.85,114.84,114.84
CADJPY,20260122,222900,114.85,114.85,114.85,114.85
CADJPY,20260122,223000,114.85,114.85,114.84,114.84
CADJPY,20260122,223100,114.84,114.85,114.84,114.85
CADJPY,20260122,223200,114.86,114.86,114.86,114.86
CADJPY,20260122,223300,114.86,114.86,114.86,114.86
CADJPY,20260122,223400,114.86,114.86,114.86,114.86
CADJPY,20260122,223500,114.87,114.89,114.87,114.89
CADJPY,20260122,223600,114.88,114.88,114.87,114.87
CADJPY,20260122,223700,114.88,114.89,114.88,114.89
CADJPY,20260122,223800,114.89,114.89,114.89,114.89
CADJPY,20260122,223900,114.89,114.89,114.89,114.89
CADJPY,20260122,224000,114.88,114.88,114.88,114.88
CADJPY,20260122,224100,114.88,114.88,114.88,114.88
CADJPY,20260122,224200,114.88,114.88,114.87,114.87
CADJPY,20260122,224300,114.87,114.87,114.87,114.87
CADJPY,20260122,224400,114.87,114.87,114.87,114.87
CADJPY,20260122,224500,114.88,114.88,114.88,114.88
CADJPY,20260122,224600,114.87,114.88,114.87,114.88
CADJPY,20260122,224700,114.88,114.88,114.88,114.88
CADJPY,20260122,224800,114.88,114.88,114.87,114.87
CADJPY,20260122,224900,114.88,114.88,114.87,114.87
CADJPY,20260122,225000,114.87,114.87,114.87,114.87
CADJPY,20260122,225100,114.86,114.86,114.86,114.86
CADJPY,20260122,225200,114.86,114.86,114.86,114.86
CADJPY,20260122,225300,114.86,114.87,114.86,114.86
CADJPY,20260122,225400,114.86,114.86,114.86,114.86
CADJPY,20260122,225500,114.86,114.86,114.86,114.86
CADJPY,20260122,225600,114.86,114.86,114.86,114.86
CADJPY,20260122,225700,114.87,114.87,114.86,114.87
CADJPY,20260122,225800,114.88,114.88,114.88,114.88
CADJPY,20260122,225900,114.87,114.87,114.87,114.87
CADJPY,20260122,230000,114.87,114.88,114.87,114.88
CADJPY,20260122,230100,114.88,114.89,114.88,114.89
CADJPY,20260122,230200,114.89,114.89,114.89,114.89
CADJPY,20260122,230300,114.89,114.89,114.89,114.89
CADJPY,20260122,230400,114.89,114.89,114.89,114.89
CADJPY,20260122,230500,114.89,114.89,114.89,114.89
CADJPY,20260122,230600,114.84,114.85,114.84,114.85
CADJPY,20260122,230700,114.85,114.85,114.85,114.85
CADJPY,20260122,230800,114.85,114.85,114.85,114.85
CADJPY,20260122,230900,114.85,114.85,114.85,114.85
CADJPY,20260122,231000,114.84,114.84,114.84,114.84
CADJPY,20260122,231100,114.85,114.85,114.85,114.85
CADJPY,20260122,231200,114.85,114.85,114.85,114.85
CADJPY,20260122,231300,114.85,114.85,114.85,114.85
CADJPY,20260122,231400,114.85,114.85,114.85,114.85
CADJPY,20260122,231500,114.85,114.85,114.84,114.85
CADJPY,20260122,231600,114.84,114.85,114.84,114.85
CADJPY,20260122,231700,114.85,114.85,114.85,114.85
CADJPY,20260122,231800,114.85,114.85,114.85,114.85
CADJPY,20260122,231900,114.85,114.85,114.85,114.85
CADJPY,20260122,232000,114.85,114.85,114.85,114.85
CADJPY,20260122,232100,114.85,114.85,114.85,114.85
CADJPY,20260122,232200,114.85,114.85,114.85,114.85
CADJPY,20260122,232300,114.85,114.85,114.85,114.85
CADJPY,20260122,232400,114.84,114.84,114.84,114.84
CADJPY,20260122,232500,114.84,114.84,114.84,114.84
CADJPY,20260122,232600,114.83,114.83,114.83,114.83
CADJPY,20260122,232700,114.83,114.84,114.83,114.84
CADJPY,20260122,232800,114.84,114.84,114.84,114.84
CADJPY,20260122,232900,114.84,114.85,114.84,114.85
CADJPY,20260122,233000,114.85,114.85,114.85,114.85
CADJPY,20260122,233100,114.84,114.84,114.84,114.84
CADJPY,20260122,233200,114.84,114.84,114.84,114.84
CADJPY,20260122,233300,114.83,114.83,114.83,114.83
CADJPY,20260122,233400,114.83,114.83,114.83,114.83
CADJPY,20260122,233500,114.83,114.83,114.83,114.83
CADJPY,20260122,233600,114.83,114.84,114.83,114.83
CADJPY,20260122,233700,114.83,114.83,114.83,114.83
CADJPY,20260122,233800,114.83,114.83,114.83,114.83
CADJPY,20260122,233900,114.83,114.83,114.83,114.83
CADJPY,20260122,234000,114.83,114.83,114.83,114.83
CADJPY,20260122,234100,114.83,114.83,114.83,114.83
CADJPY,20260122,234200,114.83,114.84,114.83,114.84
CADJPY,20260122,234300,114.84,114.84,114.84,114.84
CADJPY,20260122,234400,114.84,114.84,114.84,114.84
CADJPY,20260122,234500,114.84,114.84,114.84,114.84
CADJPY,20260122,234600,114.84,114.84,114.84,114.84
CADJPY,20260122,234700,114.85,114.85,114.85,114.85
CADJPY,20260122,234800,114.84,114.84,114.84,114.84
CADJPY,20260122,234900,114.83,114.83,114.83,114.83
CADJPY,20260122,235000,114.83,114.84,114.83,114.84
CADJPY,20260122,235100,114.84,114.84,114.83,114.84
CADJPY,20260122,235200,114.84,114.84,114.84,114.84
CADJPY,20260122,235300,114.84,114.84,114.84,114.84
CADJPY,20260122,235400,114.84,114.84,114.84,114.84
CADJPY,20260122,235500,114.85,114.85,114.85,114.85
CADJPY,20260122,235600,114.85,114.85,114.85,114.85
CADJPY,20260122,235700,114.86,114.86,114.86,114.86
CADJPY,20260122,235800,114.86,114.87,114.86,114.87
CADJPY,20260122,235900,114.86,114.86,114.86,114.86
CADJPY,20260123,000000,114.87,114.87,114.87,114.87
USDCNH,20260122,000100,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,000200,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,000300,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,000400,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,000500,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,000600,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,000700,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,000800,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,000900,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,001000,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,001100,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,001200,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,001300,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,001400,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,001500,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,001600,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,001700,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,001800,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,001900,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,002000,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,002100,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,002200,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,002300,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,002400,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,002500,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,002600,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,002700,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,002800,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,002900,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,003000,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,003100,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,003200,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,003300,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,003400,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,003500,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,003600,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,003700,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,003800,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,003900,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,004000,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,004100,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,004200,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,004300,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,004400,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,004500,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,004600,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,004700,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,004800,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,004900,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,005000,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,005100,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,005200,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,005300,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,005400,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,005500,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,005600,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,005700,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,005800,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,005900,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,010000,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,010100,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,010200,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,010300,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,010400,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,010500,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,010600,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,010700,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,010800,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,010900,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,011000,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,011100,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,011200,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,011300,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,011400,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,011500,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,011600,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,011700,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,011800,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,011900,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,012000,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,012100,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,012200,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,012300,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,012400,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,012500,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,012600,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,012700,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,012800,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,012900,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,013000,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,013100,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,013200,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,013300,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,013400,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,013500,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,013600,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,013700,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,013800,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,013900,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,014000,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,014100,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,014200,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,014300,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,014400,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,014500,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,014600,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,014700,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,014800,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,014900,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,015000,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,015100,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,015200,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,015300,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,015400,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,015500,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,015600,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,015700,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,015800,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,015900,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,020000,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,020100,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,020200,6.9549,6.9551,6.9547,6.9550
USDCNH,20260122,020300,6.9549,6.9555,6.9549,6.9554
USDCNH,20260122,020400,6.9553,6.9554,6.9552,6.9554
USDCNH,20260122,020500,6.9555,6.9555,6.9555,6.9555
USDCNH,20260122,020600,6.9556,6.9559,6.9556,6.9559
USDCNH,20260122,020700,6.9560,6.9560,6.9556,6.9558
USDCNH,20260122,020800,6.9557,6.9558,6.9557,6.9557
USDCNH,20260122,020900,6.9556,6.9556,6.9553,6.9554
USDCNH,20260122,021000,6.9555,6.9557,6.9555,6.9556
USDCNH,20260122,021100,6.9555,6.9557,6.9555,6.9557
USDCNH,20260122,021200,6.9558,6.9561,6.9557,6.9561
USDCNH,20260122,021300,6.9559,6.9562,6.9557,6.9557
USDCNH,20260122,021400,6.9556,6.9559,6.9556,6.9559
USDCNH,20260122,021500,6.9558,6.9559,6.9556,6.9556
USDCNH,20260122,021600,6.9555,6.9573,6.9555,6.9566
USDCNH,20260122,021700,6.9567,6.9573,6.9564,6.9573
USDCNH,20260122,021800,6.9572,6.9573,6.9565,6.9565
USDCNH,20260122,021900,6.9564,6.9566,6.9562,6.9566
USDCNH,20260122,022000,6.9565,6.9566,6.9564,6.9564
USDCNH,20260122,022100,6.9565,6.9569,6.9565,6.9568
USDCNH,20260122,022200,6.9567,6.9567,6.9567,6.9567
USDCNH,20260122,022300,6.9565,6.9568,6.9565,6.9567
USDCNH,20260122,022400,6.9566,6.9568,6.9564,6.9568
USDCNH,20260122,022500,6.9569,6.9569,6.9565,6.9565
USDCNH,20260122,022600,6.9565,6.9565,6.9565,6.9565
USDCNH,20260122,022700,6.9566,6.9571,6.9566,6.9570
USDCNH,20260122,022800,6.9571,6.9576,6.9571,6.9574
USDCNH,20260122,022900,6.9573,6.9573,6.9569,6.9569
USDCNH,20260122,023000,6.9570,6.9571,6.9569,6.9569
USDCNH,20260122,023100,6.9570,6.9578,6.9569,6.9575
USDCNH,20260122,023200,6.9574,6.9574,6.9572,6.9573
USDCNH,20260122,023300,6.9572,6.9572,6.9570,6.9570
USDCNH,20260122,023400,6.9571,6.9571,6.9564,6.9564
USDCNH,20260122,023500,6.9565,6.9570,6.9565,6.9569
USDCNH,20260122,023600,6.9570,6.9571,6.9569,6.9571
USDCNH,20260122,023700,6.9572,6.9576,6.9572,6.9576
USDCNH,20260122,023800,6.9574,6.9574,6.9565,6.9565
USDCNH,20260122,023900,6.9566,6.9572,6.9565,6.9572
USDCNH,20260122,024000,6.9573,6.9573,6.9570,6.9570
USDCNH,20260122,024100,6.9569,6.9570,6.9567,6.9568
USDCNH,20260122,024200,6.9569,6.9571,6.9568,6.9568
USDCNH,20260122,024300,6.9569,6.9569,6.9566,6.9566
USDCNH,20260122,024400,6.9564,6.9571,6.9563,6.9571
USDCNH,20260122,024500,6.9570,6.9570,6.9569,6.9569
USDCNH,20260122,024600,6.9569,6.9570,6.9569,6.9569
USDCNH,20260122,024700,6.9568,6.9568,6.9567,6.9567
USDCNH,20260122,024800,6.9568,6.9569,6.9568,6.9569
USDCNH,20260122,024900,6.9568,6.9569,6.9568,6.9569
USDCNH,20260122,025000,6.9568,6.9572,6.9568,6.9572
USDCNH,20260122,025100,6.9573,6.9573,6.9573,6.9573
USDCNH,20260122,025200,6.9573,6.9573,6.9570,6.9570
USDCNH,20260122,025300,6.9571,6.9572,6.9570,6.9570
USDCNH,20260122,025400,6.9569,6.9569,6.9565,6.9566
USDCNH,20260122,025500,6.9565,6.9566,6.9565,6.9566
USDCNH,20260122,025600,6.9565,6.9565,6.9563,6.9563
USDCNH,20260122,025700,6.9562,6.9562,6.9560,6.9560
USDCNH,20260122,025800,6.9559,6.9564,6.9559,6.9560
USDCNH,20260122,025900,6.9561,6.9565,6.9561,6.9565
USDCNH,20260122,030000,6.9566,6.9566,6.9563,6.9564
USDCNH,20260122,030100,6.9565,6.9565,6.9564,6.9565
USDCNH,20260122,030200,6.9564,6.9564,6.9564,6.9564
USDCNH,20260122,030300,6.9563,6.9563,6.9562,6.9563
USDCNH,20260122,030400,6.9562,6.9563,6.9562,6.9563
USDCNH,20260122,030500,6.9564,6.9567,6.9564,6.9566
USDCNH,20260122,030600,6.9567,6.9567,6.9565,6.9565
USDCNH,20260122,030700,6.9564,6.9565,6.9564,6.9565
USDCNH,20260122,030800,6.9565,6.9565,6.9565,6.9565
USDCNH,20260122,030900,6.9564,6.9564,6.9562,6.9562
USDCNH,20260122,031000,6.9561,6.9561,6.9558,6.9559
USDCNH,20260122,031100,6.9560,6.9560,6.9555,6.9557
USDCNH,20260122,031200,6.9556,6.9556,6.9554,6.9555
USDCNH,20260122,031300,6.9556,6.9559,6.9556,6.9559
USDCNH,20260122,031400,6.9560,6.9564,6.9560,6.9564
USDCNH,20260122,031500,6.9565,6.9565,6.9564,6.9564
USDCNH,20260122,031600,6.9565,6.9567,6.9565,6.9567
USDCNH,20260122,031700,6.9567,6.9567,6.9567,6.9567
USDCNH,20260122,031800,6.9568,6.9570,6.9568,6.9570
USDCNH,20260122,031900,6.9571,6.9572,6.9569,6.9571
USDCNH,20260122,032000,6.9570,6.9572,6.9570,6.9572
USDCNH,20260122,032100,6.9571,6.9571,6.9568,6.9569
USDCNH,20260122,032200,6.9570,6.9570,6.9570,6.9570
USDCNH,20260122,032300,6.9570,6.9572,6.9570,6.9571
USDCNH,20260122,032400,6.9570,6.9570,6.9568,6.9569
USDCNH,20260122,032500,6.9570,6.9572,6.9570,6.9572
USDCNH,20260122,032600,6.9571,6.9571,6.9569,6.9569
USDCNH,20260122,032700,6.9570,6.9572,6.9570,6.9571
USDCNH,20260122,032800,6.9572,6.9572,6.9572,6.9572
USDCNH,20260122,032900,6.9571,6.9573,6.9571,6.9572
USDCNH,20260122,033000,6.9572,6.9572,6.9572,6.9572
USDCNH,20260122,033100,6.9573,6.9575,6.9573,6.9575
USDCNH,20260122,033200,6.9576,6.9578,6.9576,6.9578
USDCNH,20260122,033300,6.9577,6.9579,6.9575,6.9578
USDCNH,20260122,033400,6.9577,6.9577,6.9576,6.9576
USDCNH,20260122,033500,6.9577,6.9577,6.9576,6.9577
USDCNH,20260122,033600,6.9576,6.9576,6.9575,6.9576
USDCNH,20260122,033700,6.9576,6.9576,6.9574,6.9574
USDCNH,20260122,033800,6.9575,6.9575,6.9574,6.9574
USDCNH,20260122,033900,6.9575,6.9577,6.9574,6.9574
USDCNH,20260122,034000,6.9575,6.9576,6.9575,6.9576
USDCNH,20260122,034100,6.9577,6.9577,6.9573,6.9573
USDCNH,20260122,034200,6.9574,6.9574,6.9573,6.9573
USDCNH,20260122,034300,6.9574,6.9576,6.9572,6.9576
USDCNH,20260122,034400,6.9577,6.9577,6.9576,6.9576
USDCNH,20260122,034500,6.9575,6.9575,6.9575,6.9575
USDCNH,20260122,034600,6.9574,6.9574,6.9571,6.9571
USDCNH,20260122,034700,6.9570,6.9573,6.9570,6.9573
USDCNH,20260122,034800,6.9575,6.9575,6.9574,6.9574
USDCNH,20260122,034900,6.9573,6.9574,6.9573,6.9574
USDCNH,20260122,035000,6.9573,6.9573,6.9571,6.9571
USDCNH,20260122,035100,6.9571,6.9571,6.9571,6.9571
USDCNH,20260122,035200,6.9570,6.9574,6.9570,6.9573
USDCNH,20260122,035300,6.9574,6.9576,6.9574,6.9575
USDCNH,20260122,035400,6.9576,6.9576,6.9575,6.9576
USDCNH,20260122,035500,6.9577,6.9578,6.9577,6.9578
USDCNH,20260122,035600,6.9579,6.9579,6.9577,6.9577
USDCNH,20260122,035700,6.9576,6.9576,6.9575,6.9575
USDCNH,20260122,035800,6.9576,6.9577,6.9576,6.9577
USDCNH,20260122,035900,6.9577,6.9580,6.9577,6.9580
USDCNH,20260122,040000,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,040100,6.9579,6.9580,6.9579,6.9580
USDCNH,20260122,040200,6.9579,6.9582,6.9579,6.9582
USDCNH,20260122,040300,6.9581,6.9582,6.9581,6.9582
USDCNH,20260122,040400,6.9582,6.9582,6.9582,6.9582
USDCNH,20260122,040500,6.9582,6.9582,6.9580,6.9581
USDCNH,20260122,040600,6.9580,6.9580,6.9578,6.9579
USDCNH,20260122,040700,6.9578,6.9578,6.9578,6.9578
USDCNH,20260122,040800,6.9579,6.9581,6.9579,6.9580
USDCNH,20260122,040900,6.9579,6.9579,6.9576,6.9576
USDCNH,20260122,041000,6.9575,6.9576,6.9575,6.9576
USDCNH,20260122,041100,6.9575,6.9575,6.9573,6.9573
USDCNH,20260122,041200,6.9572,6.9573,6.9572,6.9573
USDCNH,20260122,041300,6.9574,6.9575,6.9574,6.9575
USDCNH,20260122,041400,6.9575,6.9576,6.9575,6.9576
USDCNH,20260122,041500,6.9575,6.9575,6.9574,6.9574
USDCNH,20260122,041600,6.9574,6.9574,6.9574,6.9574
USDCNH,20260122,041700,6.9575,6.9576,6.9575,6.9576
USDCNH,20260122,041800,6.9574,6.9574,6.9573,6.9573
USDCNH,20260122,041900,6.9572,6.9574,6.9572,6.9573
USDCNH,20260122,042000,6.9574,6.9575,6.9574,6.9575
USDCNH,20260122,042100,6.9576,6.9576,6.9574,6.9574
USDCNH,20260122,042200,6.9575,6.9575,6.9575,6.9575
USDCNH,20260122,042300,6.9574,6.9574,6.9572,6.9572
USDCNH,20260122,042400,6.9571,6.9571,6.9570,6.9570
USDCNH,20260122,042500,6.9569,6.9570,6.9569,6.9570
USDCNH,20260122,042600,6.9571,6.9572,6.9570,6.9570
USDCNH,20260122,042700,6.9570,6.9572,6.9570,6.9572
USDCNH,20260122,042800,6.9571,6.9571,6.9570,6.9570
USDCNH,20260122,042900,6.9570,6.9570,6.9569,6.9569
USDCNH,20260122,043000,6.9570,6.9571,6.9570,6.9571
USDCNH,20260122,043100,6.9572,6.9572,6.9572,6.9572
USDCNH,20260122,043200,6.9573,6.9573,6.9572,6.9573
USDCNH,20260122,043300,6.9574,6.9574,6.9574,6.9574
USDCNH,20260122,043400,6.9574,6.9574,6.9572,6.9572
USDCNH,20260122,043500,6.9572,6.9572,6.9572,6.9572
USDCNH,20260122,043600,6.9572,6.9572,6.9572,6.9572
USDCNH,20260122,043700,6.9573,6.9573,6.9572,6.9572
USDCNH,20260122,043800,6.9572,6.9572,6.9571,6.9571
USDCNH,20260122,043900,6.9571,6.9571,6.9571,6.9571
USDCNH,20260122,044000,6.9571,6.9571,6.9571,6.9571
USDCNH,20260122,044100,6.9571,6.9571,6.9571,6.9571
USDCNH,20260122,044200,6.9571,6.9571,6.9571,6.9571
USDCNH,20260122,044300,6.9570,6.9571,6.9570,6.9571
USDCNH,20260122,044400,6.9572,6.9572,6.9570,6.9570
USDCNH,20260122,044500,6.9570,6.9570,6.9569,6.9569
USDCNH,20260122,044600,6.9569,6.9569,6.9569,6.9569
USDCNH,20260122,044700,6.9569,6.9569,6.9569,6.9569
USDCNH,20260122,044800,6.9570,6.9570,6.9570,6.9570
USDCNH,20260122,044900,6.9571,6.9572,6.9571,6.9572
USDCNH,20260122,045000,6.9572,6.9572,6.9571,6.9571
USDCNH,20260122,045100,6.9571,6.9572,6.9571,6.9571
USDCNH,20260122,045200,6.9572,6.9572,6.9571,6.9571
USDCNH,20260122,045300,6.9572,6.9572,6.9571,6.9571
USDCNH,20260122,045400,6.9571,6.9571,6.9571,6.9571
USDCNH,20260122,045500,6.9571,6.9571,6.9569,6.9569
USDCNH,20260122,045600,6.9568,6.9569,6.9568,6.9569
USDCNH,20260122,045700,6.9569,6.9569,6.9569,6.9569
USDCNH,20260122,045800,6.9568,6.9568,6.9568,6.9568
USDCNH,20260122,045900,6.9568,6.9568,6.9568,6.9568
USDCNH,20260122,050000,6.9568,6.9570,6.9568,6.9569
USDCNH,20260122,050100,6.9568,6.9568,6.9568,6.9568
USDCNH,20260122,050200,6.9567,6.9567,6.9567,6.9567
USDCNH,20260122,050300,6.9566,6.9566,6.9565,6.9566
USDCNH,20260122,050400,6.9565,6.9565,6.9565,6.9565
USDCNH,20260122,050500,6.9565,6.9565,6.9565,6.9565
USDCNH,20260122,050600,6.9565,6.9565,6.9565,6.9565
USDCNH,20260122,050700,6.9565,6.9565,6.9565,6.9565
USDCNH,20260122,050800,6.9565,6.9565,6.9564,6.9564
USDCNH,20260122,050900,6.9564,6.9564,6.9564,6.9564
USDCNH,20260122,051000,6.9565,6.9565,6.9565,6.9565
USDCNH,20260122,051100,6.9565,6.9565,6.9565,6.9565
USDCNH,20260122,051200,6.9565,6.9565,6.9565,6.9565
USDCNH,20260122,051300,6.9564,6.9564,6.9562,6.9564
USDCNH,20260122,051400,6.9565,6.9565,6.9565,6.9565
USDCNH,20260122,051500,6.9564,6.9566,6.9564,6.9566
USDCNH,20260122,051600,6.9565,6.9566,6.9565,6.9566
USDCNH,20260122,051700,6.9567,6.9567,6.9567,6.9567
USDCNH,20260122,051800,6.9567,6.9568,6.9567,6.9567
USDCNH,20260122,051900,6.9567,6.9567,6.9567,6.9567
USDCNH,20260122,052000,6.9567,6.9568,6.9567,6.9568
USDCNH,20260122,052100,6.9566,6.9566,6.9566,6.9566
USDCNH,20260122,052200,6.9566,6.9566,6.9566,6.9566
USDCNH,20260122,052300,6.9566,6.9566,6.9566,6.9566
USDCNH,20260122,052400,6.9567,6.9567,6.9566,6.9566
USDCNH,20260122,052500,6.9566,6.9567,6.9566,6.9567
USDCNH,20260122,052600,6.9567,6.9567,6.9567,6.9567
USDCNH,20260122,052700,6.9567,6.9567,6.9567,6.9567
USDCNH,20260122,052800,6.9567,6.9567,6.9567,6.9567
USDCNH,20260122,052900,6.9567,6.9567,6.9567,6.9567
USDCNH,20260122,053000,6.9567,6.9567,6.9567,6.9567
USDCNH,20260122,053100,6.9567,6.9567,6.9567,6.9567
USDCNH,20260122,053200,6.9567,6.9567,6.9567,6.9567
USDCNH,20260122,053300,6.9566,6.9566,6.9565,6.9565
USDCNH,20260122,053400,6.9564,6.9565,6.9564,6.9565
USDCNH,20260122,053500,6.9565,6.9565,6.9565,6.9565
USDCNH,20260122,053600,6.9566,6.9566,6.9566,6.9566
USDCNH,20260122,053700,6.9566,6.9566,6.9566,6.9566
USDCNH,20260122,053800,6.9566,6.9566,6.9566,6.9566
USDCNH,20260122,053900,6.9566,6.9566,6.9566,6.9566
USDCNH,20260122,054000,6.9566,6.9567,6.9566,6.9567
USDCNH,20260122,054100,6.9567,6.9567,6.9567,6.9567
USDCNH,20260122,054200,6.9567,6.9567,6.9567,6.9567
USDCNH,20260122,054300,6.9567,6.9567,6.9567,6.9567
USDCNH,20260122,054400,6.9567,6.9568,6.9567,6.9568
USDCNH,20260122,054500,6.9568,6.9568,6.9568,6.9568
USDCNH,20260122,054600,6.9568,6.9568,6.9568,6.9568
USDCNH,20260122,054700,6.9568,6.9568,6.9568,6.9568
USDCNH,20260122,054800,6.9568,6.9568,6.9568,6.9568
USDCNH,20260122,054900,6.9568,6.9568,6.9568,6.9568
USDCNH,20260122,055000,6.9568,6.9568,6.9568,6.9568
USDCNH,20260122,055100,6.9568,6.9568,6.9568,6.9568
USDCNH,20260122,055200,6.9567,6.9567,6.9567,6.9567
USDCNH,20260122,055300,6.9567,6.9567,6.9567,6.9567
USDCNH,20260122,055400,6.9567,6.9567,6.9566,6.9566
USDCNH,20260122,055500,6.9566,6.9566,6.9566,6.9566
USDCNH,20260122,055600,6.9567,6.9567,6.9567,6.9567
USDCNH,20260122,055700,6.9567,6.9567,6.9567,6.9567
USDCNH,20260122,055800,6.9567,6.9567,6.9566,6.9566
USDCNH,20260122,055900,6.9566,6.9566,6.9565,6.9565
USDCNH,20260122,060000,6.9564,6.9564,6.9564,6.9564
USDCNH,20260122,060100,6.9565,6.9567,6.9565,6.9567
USDCNH,20260122,060200,6.9566,6.9566,6.9565,6.9565
USDCNH,20260122,060300,6.9565,6.9565,6.9565,6.9565
USDCNH,20260122,060400,6.9565,6.9565,6.9565,6.9565
USDCNH,20260122,060500,6.9563,6.9563,6.9562,6.9562
USDCNH,20260122,060600,6.9563,6.9567,6.9563,6.9567
USDCNH,20260122,060700,6.9567,6.9567,6.9567,6.9567
USDCNH,20260122,060800,6.9568,6.9569,6.9568,6.9568
USDCNH,20260122,060900,6.9567,6.9568,6.9567,6.9568
USDCNH,20260122,061000,6.9568,6.9568,6.9568,6.9568
USDCNH,20260122,061100,6.9568,6.9568,6.9568,6.9568
USDCNH,20260122,061200,6.9568,6.9570,6.9568,6.9570
USDCNH,20260122,061300,6.9570,6.9570,6.9570,6.9570
USDCNH,20260122,061400,6.9569,6.9569,6.9569,6.9569
USDCNH,20260122,061500,6.9570,6.9570,6.9570,6.9570
USDCNH,20260122,061600,6.9569,6.9569,6.9569,6.9569
USDCNH,20260122,061700,6.9570,6.9570,6.9570,6.9570
USDCNH,20260122,061800,6.9570,6.9570,6.9570,6.9570
USDCNH,20260122,061900,6.9570,6.9571,6.9570,6.9571
USDCNH,20260122,062000,6.9571,6.9571,6.9571,6.9571
USDCNH,20260122,062100,6.9572,6.9572,6.9572,6.9572
USDCNH,20260122,062200,6.9572,6.9574,6.9572,6.9574
USDCNH,20260122,062300,6.9575,6.9575,6.9575,6.9575
USDCNH,20260122,062400,6.9574,6.9574,6.9572,6.9572
USDCNH,20260122,062500,6.9573,6.9573,6.9572,6.9572
USDCNH,20260122,062600,6.9573,6.9574,6.9573,6.9574
USDCNH,20260122,062700,6.9574,6.9574,6.9573,6.9573
USDCNH,20260122,062800,6.9573,6.9573,6.9573,6.9573
USDCNH,20260122,062900,6.9573,6.9573,6.9573,6.9573
USDCNH,20260122,063000,6.9574,6.9575,6.9574,6.9574
USDCNH,20260122,063100,6.9574,6.9574,6.9574,6.9574
USDCNH,20260122,063200,6.9573,6.9574,6.9573,6.9574
USDCNH,20260122,063300,6.9574,6.9574,6.9574,6.9574
USDCNH,20260122,063400,6.9574,6.9574,6.9574,6.9574
USDCNH,20260122,063500,6.9573,6.9573,6.9573,6.9573
USDCNH,20260122,063600,6.9573,6.9574,6.9573,6.9574
USDCNH,20260122,063700,6.9574,6.9574,6.9574,6.9574
USDCNH,20260122,063800,6.9573,6.9574,6.9573,6.9574
USDCNH,20260122,063900,6.9573,6.9573,6.9571,6.9571
USDCNH,20260122,064000,6.9572,6.9573,6.9572,6.9573
USDCNH,20260122,064100,6.9574,6.9574,6.9573,6.9573
USDCNH,20260122,064200,6.9574,6.9575,6.9574,6.9574
USDCNH,20260122,064300,6.9575,6.9575,6.9574,6.9574
USDCNH,20260122,064400,6.9572,6.9572,6.9571,6.9572
USDCNH,20260122,064500,6.9573,6.9573,6.9572,6.9572
USDCNH,20260122,064600,6.9572,6.9572,6.9572,6.9572
USDCNH,20260122,064700,6.9572,6.9574,6.9572,6.9574
USDCNH,20260122,064800,6.9573,6.9574,6.9573,6.9573
USDCNH,20260122,064900,6.9573,6.9573,6.9573,6.9573
USDCNH,20260122,065000,6.9572,6.9572,6.9572,6.9572
USDCNH,20260122,065100,6.9571,6.9571,6.9570,6.9570
USDCNH,20260122,065200,6.9569,6.9569,6.9569,6.9569
USDCNH,20260122,065300,6.9568,6.9568,6.9568,6.9568
USDCNH,20260122,065400,6.9566,6.9566,6.9565,6.9565
USDCNH,20260122,065500,6.9566,6.9567,6.9566,6.9567
USDCNH,20260122,065600,6.9568,6.9571,6.9568,6.9569
USDCNH,20260122,065700,6.9568,6.9568,6.9567,6.9568
USDCNH,20260122,065800,6.9569,6.9570,6.9569,6.9570
USDCNH,20260122,065900,6.9569,6.9569,6.9569,6.9569
USDCNH,20260122,070000,6.9569,6.9570,6.9569,6.9569
USDCNH,20260122,070100,6.9568,6.9568,6.9564,6.9564
USDCNH,20260122,070200,6.9565,6.9566,6.9565,6.9565
USDCNH,20260122,070300,6.9564,6.9568,6.9564,6.9568
USDCNH,20260122,070400,6.9568,6.9568,6.9568,6.9568
USDCNH,20260122,070500,6.9569,6.9571,6.9569,6.9571
USDCNH,20260122,070600,6.9572,6.9572,6.9572,6.9572
USDCNH,20260122,070700,6.9571,6.9571,6.9570,6.9571
USDCNH,20260122,070800,6.9571,6.9571,6.9570,6.9571
USDCNH,20260122,070900,6.9571,6.9571,6.9571,6.9571
USDCNH,20260122,071000,6.9570,6.9571,6.9570,6.9571
USDCNH,20260122,071100,6.9570,6.9573,6.9570,6.9573
USDCNH,20260122,071200,6.9574,6.9574,6.9574,6.9574
USDCNH,20260122,071300,6.9575,6.9575,6.9574,6.9574
USDCNH,20260122,071400,6.9574,6.9575,6.9574,6.9575
USDCNH,20260122,071500,6.9576,6.9576,6.9575,6.9575
USDCNH,20260122,071600,6.9575,6.9575,6.9575,6.9575
USDCNH,20260122,071700,6.9574,6.9575,6.9574,6.9575
USDCNH,20260122,071800,6.9575,6.9575,6.9575,6.9575
USDCNH,20260122,071900,6.9576,6.9576,6.9574,6.9575
USDCNH,20260122,072000,6.9574,6.9576,6.9574,6.9576
USDCNH,20260122,072100,6.9575,6.9575,6.9574,6.9574
USDCNH,20260122,072200,6.9575,6.9575,6.9573,6.9573
USDCNH,20260122,072300,6.9574,6.9575,6.9574,6.9575
USDCNH,20260122,072400,6.9574,6.9575,6.9574,6.9575
USDCNH,20260122,072500,6.9576,6.9576,6.9575,6.9575
USDCNH,20260122,072600,6.9576,6.9576,6.9576,6.9576
USDCNH,20260122,072700,6.9576,6.9577,6.9576,6.9577
USDCNH,20260122,072800,6.9576,6.9576,6.9574,6.9576
USDCNH,20260122,072900,6.9575,6.9575,6.9574,6.9574
USDCNH,20260122,073000,6.9575,6.9575,6.9574,6.9574
USDCNH,20260122,073100,6.9575,6.9576,6.9574,6.9576
USDCNH,20260122,073200,6.9577,6.9577,6.9576,6.9576
USDCNH,20260122,073300,6.9576,6.9578,6.9576,6.9577
USDCNH,20260122,073400,6.9577,6.9577,6.9577,6.9577
USDCNH,20260122,073500,6.9578,6.9578,6.9578,6.9578
USDCNH,20260122,073600,6.9579,6.9579,6.9578,6.9578
USDCNH,20260122,073700,6.9579,6.9579,6.9579,6.9579
USDCNH,20260122,073800,6.9580,6.9582,6.9580,6.9582
USDCNH,20260122,073900,6.9583,6.9583,6.9582,6.9582
USDCNH,20260122,074000,6.9581,6.9582,6.9581,6.9581
USDCNH,20260122,074100,6.9580,6.9580,6.9580,6.9580
USDCNH,20260122,074200,6.9579,6.9579,6.9577,6.9578
USDCNH,20260122,074300,6.9579,6.9579,6.9578,6.9578
USDCNH,20260122,074400,6.9578,6.9579,6.9578,6.9578
USDCNH,20260122,074500,6.9578,6.9578,6.9578,6.9578
USDCNH,20260122,074600,6.9579,6.9581,6.9579,6.9580
USDCNH,20260122,074700,6.9581,6.9581,6.9581,6.9581
USDCNH,20260122,074800,6.9581,6.9581,6.9579,6.9579
USDCNH,20260122,074900,6.9578,6.9580,6.9578,6.9580
USDCNH,20260122,075000,6.9581,6.9581,6.9580,6.9580
USDCNH,20260122,075100,6.9581,6.9582,6.9581,6.9582
USDCNH,20260122,075200,6.9581,6.9581,6.9580,6.9580
USDCNH,20260122,075300,6.9580,6.9580,6.9580,6.9580
USDCNH,20260122,075400,6.9580,6.9582,6.9580,6.9582
USDCNH,20260122,075500,6.9583,6.9584,6.9583,6.9584
USDCNH,20260122,075600,6.9583,6.9583,6.9575,6.9575
USDCNH,20260122,075700,6.9576,6.9578,6.9574,6.9574
USDCNH,20260122,075800,6.9575,6.9576,6.9575,6.9576
USDCNH,20260122,075900,6.9577,6.9580,6.9577,6.9578
USDCNH,20260122,080000,6.9577,6.9577,6.9576,6.9576
USDCNH,20260122,080100,6.9575,6.9575,6.9574,6.9574
USDCNH,20260122,080200,6.9573,6.9574,6.9573,6.9574
USDCNH,20260122,080300,6.9575,6.9576,6.9575,6.9576
USDCNH,20260122,080400,6.9575,6.9575,6.9574,6.9574
USDCNH,20260122,080500,6.9573,6.9573,6.9573,6.9573
USDCNH,20260122,080600,6.9573,6.9573,6.9571,6.9573
USDCNH,20260122,080700,6.9573,6.9573,6.9573,6.9573
USDCNH,20260122,080800,6.9573,6.9573,6.9573,6.9573
USDCNH,20260122,080900,6.9573,6.9573,6.9573,6.9573
USDCNH,20260122,081000,6.9574,6.9574,6.9573,6.9573
USDCNH,20260122,081100,6.9573,6.9573,6.9573,6.9573
USDCNH,20260122,081200,6.9572,6.9572,6.9571,6.9571
USDCNH,20260122,081300,6.9569,6.9571,6.9569,6.9571
USDCNH,20260122,081400,6.9572,6.9574,6.9571,6.9574
USDCNH,20260122,081500,6.9573,6.9574,6.9573,6.9574
USDCNH,20260122,081600,6.9573,6.9575,6.9573,6.9575
USDCNH,20260122,081700,6.9574,6.9575,6.9574,6.9574
USDCNH,20260122,081800,6.9573,6.9573,6.9570,6.9570
USDCNH,20260122,081900,6.9569,6.9569,6.9567,6.9567
USDCNH,20260122,082000,6.9568,6.9570,6.9568,6.9570
USDCNH,20260122,082100,6.9571,6.9572,6.9570,6.9571
USDCNH,20260122,082200,6.9570,6.9571,6.9570,6.9570
USDCNH,20260122,082300,6.9571,6.9572,6.9571,6.9571
USDCNH,20260122,082400,6.9570,6.9570,6.9570,6.9570
USDCNH,20260122,082500,6.9570,6.9570,6.9570,6.9570
USDCNH,20260122,082600,6.9570,6.9570,6.9569,6.9570
USDCNH,20260122,082700,6.9571,6.9573,6.9571,6.9573
USDCNH,20260122,082800,6.9574,6.9575,6.9574,6.9575
USDCNH,20260122,082900,6.9574,6.9575,6.9574,6.9575
USDCNH,20260122,083000,6.9576,6.9576,6.9576,6.9576
USDCNH,20260122,083100,6.9576,6.9577,6.9576,6.9577
USDCNH,20260122,083200,6.9577,6.9577,6.9576,6.9577
USDCNH,20260122,083300,6.9578,6.9580,6.9578,6.9580
USDCNH,20260122,083400,6.9581,6.9581,6.9580,6.9580
USDCNH,20260122,083500,6.9581,6.9581,6.9580,6.9580
USDCNH,20260122,083600,6.9581,6.9581,6.9579,6.9579
USDCNH,20260122,083700,6.9580,6.9582,6.9580,6.9582
USDCNH,20260122,083800,6.9582,6.9582,6.9582,6.9582
USDCNH,20260122,083900,6.9582,6.9582,6.9582,6.9582
USDCNH,20260122,084000,6.9582,6.9582,6.9581,6.9581
USDCNH,20260122,084100,6.9580,6.9582,6.9580,6.9582
USDCNH,20260122,084200,6.9582,6.9582,6.9582,6.9582
USDCNH,20260122,084300,6.9581,6.9581,6.9581,6.9581
USDCNH,20260122,084400,6.9581,6.9581,6.9581,6.9581
USDCNH,20260122,084500,6.9581,6.9581,6.9581,6.9581
USDCNH,20260122,084600,6.9581,6.9587,6.9581,6.9587
USDCNH,20260122,084700,6.9588,6.9588,6.9586,6.9586
USDCNH,20260122,084800,6.9587,6.9590,6.9587,6.9590
USDCNH,20260122,084900,6.9591,6.9592,6.9590,6.9592
USDCNH,20260122,085000,6.9591,6.9591,6.9587,6.9587
USDCNH,20260122,085100,6.9586,6.9588,6.9586,6.9587
USDCNH,20260122,085200,6.9586,6.9587,6.9586,6.9586
USDCNH,20260122,085300,6.9585,6.9586,6.9585,6.9586
USDCNH,20260122,085400,6.9586,6.9586,6.9586,6.9586
USDCNH,20260122,085500,6.9587,6.9587,6.9587,6.9587
USDCNH,20260122,085600,6.9588,6.9590,6.9588,6.9590
USDCNH,20260122,085700,6.9591,6.9591,6.9590,6.9591
USDCNH,20260122,085800,6.9591,6.9591,6.9590,6.9590
USDCNH,20260122,085900,6.9591,6.9591,6.9591,6.9591
USDCNH,20260122,090000,6.9591,6.9592,6.9591,6.9591
USDCNH,20260122,090100,6.9592,6.9593,6.9591,6.9591
USDCNH,20260122,090200,6.9590,6.9591,6.9590,6.9591
USDCNH,20260122,090300,6.9590,6.9592,6.9590,6.9591
USDCNH,20260122,090400,6.9592,6.9592,6.9590,6.9591
USDCNH,20260122,090500,6.9592,6.9593,6.9590,6.9590
USDCNH,20260122,090600,6.9590,6.9590,6.9590,6.9590
USDCNH,20260122,090700,6.9589,6.9589,6.9584,6.9587
USDCNH,20260122,090800,6.9588,6.9589,6.9588,6.9588
USDCNH,20260122,090900,6.9589,6.9591,6.9589,6.9591
USDCNH,20260122,091000,6.9592,6.9594,6.9592,6.9594
USDCNH,20260122,091100,6.9595,6.9595,6.9593,6.9593
USDCNH,20260122,091200,6.9594,6.9594,6.9592,6.9592
USDCNH,20260122,091300,6.9593,6.9593,6.9592,6.9593
USDCNH,20260122,091400,6.9592,6.9593,6.9592,6.9592
USDCNH,20260122,091500,6.9593,6.9595,6.9593,6.9595
USDCNH,20260122,091600,6.9594,6.9596,6.9594,6.9596
USDCNH,20260122,091700,6.9595,6.9595,6.9595,6.9595
USDCNH,20260122,091800,6.9595,6.9595,6.9594,6.9594
USDCNH,20260122,091900,6.9595,6.9596,6.9595,6.9595
USDCNH,20260122,092000,6.9595,6.9595,6.9595,6.9595
USDCNH,20260122,092100,6.9596,6.9596,6.9592,6.9592
USDCNH,20260122,092200,6.9591,6.9592,6.9589,6.9591
USDCNH,20260122,092300,6.9590,6.9593,6.9590,6.9593
USDCNH,20260122,092400,6.9592,6.9592,6.9591,6.9591
USDCNH,20260122,092500,6.9592,6.9592,6.9592,6.9592
USDCNH,20260122,092600,6.9592,6.9592,6.9592,6.9592
USDCNH,20260122,092700,6.9591,6.9591,6.9589,6.9590
USDCNH,20260122,092800,6.9591,6.9591,6.9589,6.9589
USDCNH,20260122,092900,6.9588,6.9589,6.9588,6.9589
USDCNH,20260122,093000,6.9590,6.9592,6.9590,6.9591
USDCNH,20260122,093100,6.9590,6.9592,6.9590,6.9592
USDCNH,20260122,093200,6.9590,6.9592,6.9590,6.9592
USDCNH,20260122,093300,6.9591,6.9592,6.9591,6.9591
USDCNH,20260122,093400,6.9591,6.9591,6.9590,6.9590
USDCNH,20260122,093500,6.9591,6.9591,6.9590,6.9590
USDCNH,20260122,093600,6.9589,6.9591,6.9589,6.9591
USDCNH,20260122,093700,6.9591,6.9592,6.9591,6.9592
USDCNH,20260122,093800,6.9591,6.9591,6.9591,6.9591
USDCNH,20260122,093900,6.9592,6.9592,6.9592,6.9592
USDCNH,20260122,094000,6.9593,6.9594,6.9591,6.9592
USDCNH,20260122,094100,6.9592,6.9592,6.9592,6.9592
USDCNH,20260122,094200,6.9593,6.9595,6.9593,6.9595
USDCNH,20260122,094300,6.9596,6.9596,6.9593,6.9593
USDCNH,20260122,094400,6.9594,6.9594,6.9592,6.9592
USDCNH,20260122,094500,6.9593,6.9593,6.9593,6.9593
USDCNH,20260122,094600,6.9593,6.9594,6.9593,6.9594
USDCNH,20260122,094700,6.9593,6.9594,6.9593,6.9594
USDCNH,20260122,094800,6.9593,6.9594,6.9593,6.9593
USDCNH,20260122,094900,6.9594,6.9594,6.9593,6.9593
USDCNH,20260122,095000,6.9594,6.9594,6.9593,6.9593
USDCNH,20260122,095100,6.9592,6.9593,6.9591,6.9592
USDCNH,20260122,095200,6.9592,6.9593,6.9592,6.9593
USDCNH,20260122,095300,6.9593,6.9593,6.9593,6.9593
USDCNH,20260122,095400,6.9593,6.9593,6.9593,6.9593
USDCNH,20260122,095500,6.9592,6.9592,6.9592,6.9592
USDCNH,20260122,095600,6.9591,6.9592,6.9591,6.9592
USDCNH,20260122,095700,6.9592,6.9592,6.9592,6.9592
USDCNH,20260122,095800,6.9593,6.9593,6.9591,6.9591
USDCNH,20260122,095900,6.9590,6.9591,6.9589,6.9589
USDCNH,20260122,100000,6.9588,6.9588,6.9587,6.9588
USDCNH,20260122,100100,6.9589,6.9589,6.9587,6.9587
USDCNH,20260122,100200,6.9588,6.9588,6.9585,6.9586
USDCNH,20260122,100300,6.9587,6.9589,6.9587,6.9589
USDCNH,20260122,100400,6.9588,6.9588,6.9586,6.9586
USDCNH,20260122,100500,6.9585,6.9585,6.9585,6.9585
USDCNH,20260122,100600,6.9584,6.9586,6.9584,6.9586
USDCNH,20260122,100700,6.9585,6.9586,6.9585,6.9586
USDCNH,20260122,100800,6.9585,6.9585,6.9583,6.9583
USDCNH,20260122,100900,6.9584,6.9584,6.9584,6.9584
USDCNH,20260122,101000,6.9585,6.9587,6.9585,6.9587
USDCNH,20260122,101100,6.9587,6.9587,6.9587,6.9587
USDCNH,20260122,101200,6.9586,6.9586,6.9585,6.9585
USDCNH,20260122,101300,6.9584,6.9586,6.9583,6.9586
USDCNH,20260122,101400,6.9587,6.9587,6.9587,6.9587
USDCNH,20260122,101500,6.9588,6.9588,6.9587,6.9587
USDCNH,20260122,101600,6.9586,6.9586,6.9585,6.9585
USDCNH,20260122,101700,6.9585,6.9585,6.9585,6.9585
USDCNH,20260122,101800,6.9584,6.9585,6.9584,6.9584
USDCNH,20260122,101900,6.9584,6.9584,6.9583,6.9583
USDCNH,20260122,102000,6.9582,6.9583,6.9581,6.9583
USDCNH,20260122,102100,6.9584,6.9586,6.9584,6.9586
USDCNH,20260122,102200,6.9586,6.9586,6.9585,6.9585
USDCNH,20260122,102300,6.9584,6.9584,6.9582,6.9582
USDCNH,20260122,102400,6.9582,6.9582,6.9582,6.9582
USDCNH,20260122,102500,6.9581,6.9581,6.9578,6.9578
USDCNH,20260122,102600,6.9579,6.9579,6.9576,6.9576
USDCNH,20260122,102700,6.9576,6.9576,6.9576,6.9576
USDCNH,20260122,102800,6.9575,6.9576,6.9575,6.9576
USDCNH,20260122,102900,6.9579,6.9581,6.9579,6.9579
USDCNH,20260122,103000,6.9580,6.9581,6.9580,6.9581
USDCNH,20260122,103100,6.9582,6.9595,6.9582,6.9592
USDCNH,20260122,103200,6.9593,6.9610,6.9593,6.9610
USDCNH,20260122,103300,6.9609,6.9615,6.9609,6.9609
USDCNH,20260122,103400,6.9608,6.9611,6.9602,6.9602
USDCNH,20260122,103500,6.9599,6.9599,6.9594,6.9597
USDCNH,20260122,103600,6.9598,6.9604,6.9598,6.9604
USDCNH,20260122,103700,6.9603,6.9604,6.9599,6.9599
USDCNH,20260122,103800,6.9598,6.9603,6.9596,6.9603
USDCNH,20260122,103900,6.9605,6.9605,6.9602,6.9602
USDCNH,20260122,104000,6.9603,6.9603,6.9602,6.9602
USDCNH,20260122,104100,6.9602,6.9610,6.9602,6.9610
USDCNH,20260122,104200,6.9611,6.9614,6.9611,6.9614
USDCNH,20260122,104300,6.9613,6.9614,6.9613,6.9614
USDCNH,20260122,104400,6.9613,6.9617,6.9613,6.9615
USDCNH,20260122,104500,6.9616,6.9617,6.9616,6.9617
USDCNH,20260122,104600,6.9618,6.9619,6.9618,6.9619
USDCNH,20260122,104700,6.9620,6.9623,6.9620,6.9621
USDCNH,20260122,104800,6.9622,6.9622,6.9619,6.9619
USDCNH,20260122,104900,6.9620,6.9621,6.9619,6.9619
USDCNH,20260122,105000,6.9618,6.9618,6.9616,6.9616
USDCNH,20260122,105100,6.9615,6.9620,6.9615,6.9620
USDCNH,20260122,105200,6.9621,6.9621,6.9619,6.9619
USDCNH,20260122,105300,6.9617,6.9617,6.9615,6.9617
USDCNH,20260122,105400,6.9618,6.9620,6.9618,6.9619
USDCNH,20260122,105500,6.9621,6.9622,6.9618,6.9618
USDCNH,20260122,105600,6.9619,6.9619,6.9619,6.9619
USDCNH,20260122,105700,6.9622,6.9624,6.9622,6.9623
USDCNH,20260122,105800,6.9624,6.9625,6.9622,6.9624
USDCNH,20260122,105900,6.9623,6.9629,6.9623,6.9629
USDCNH,20260122,110000,6.9628,6.9629,6.9628,6.9628
USDCNH,20260122,110100,6.9627,6.9627,6.9623,6.9623
USDCNH,20260122,110200,6.9624,6.9625,6.9622,6.9622
USDCNH,20260122,110300,6.9623,6.9624,6.9622,6.9624
USDCNH,20260122,110400,6.9623,6.9623,6.9623,6.9623
USDCNH,20260122,110500,6.9622,6.9622,6.9615,6.9619
USDCNH,20260122,110600,6.9620,6.9624,6.9620,6.9624
USDCNH,20260122,110700,6.9625,6.9626,6.9625,6.9626
USDCNH,20260122,110800,6.9627,6.9630,6.9627,6.9630
USDCNH,20260122,110900,6.9631,6.9640,6.9631,6.9640
USDCNH,20260122,111000,6.9641,6.9642,6.9640,6.9642
USDCNH,20260122,111100,6.9643,6.9644,6.9643,6.9644
USDCNH,20260122,111200,6.9644,6.9644,6.9644,6.9644
USDCNH,20260122,111300,6.9645,6.9645,6.9644,6.9644
USDCNH,20260122,111400,6.9643,6.9645,6.9643,6.9644
USDCNH,20260122,111500,6.9643,6.9643,6.9643,6.9643
USDCNH,20260122,111600,6.9644,6.9644,6.9638,6.9644
USDCNH,20260122,111700,6.9643,6.9647,6.9643,6.9647
USDCNH,20260122,111800,6.9646,6.9647,6.9646,6.9647
USDCNH,20260122,111900,6.9646,6.9647,6.9643,6.9647
USDCNH,20260122,112000,6.9649,6.9651,6.9648,6.9651
USDCNH,20260122,112100,6.9652,6.9656,6.9652,6.9654
USDCNH,20260122,112200,6.9650,6.9653,6.9649,6.9652
USDCNH,20260122,112300,6.9653,6.9657,6.9653,6.9657
USDCNH,20260122,112400,6.9659,6.9671,6.9659,6.9671
USDCNH,20260122,112500,6.9673,6.9674,6.9671,6.9671
USDCNH,20260122,112600,6.9672,6.9677,6.9670,6.9670
USDCNH,20260122,112700,6.9669,6.9671,6.9668,6.9671
USDCNH,20260122,112800,6.9672,6.9673,6.9670,6.9673
USDCNH,20260122,112900,6.9674,6.9681,6.9674,6.9681
USDCNH,20260122,113000,6.9680,6.9680,6.9677,6.9678
USDCNH,20260122,113100,6.9677,6.9686,6.9677,6.9684
USDCNH,20260122,113200,6.9685,6.9689,6.9682,6.9686
USDCNH,20260122,113300,6.9687,6.9688,6.9686,6.9686
USDCNH,20260122,113400,6.9685,6.9687,6.9683,6.9687
USDCNH,20260122,113500,6.9689,6.9693,6.9688,6.9688
USDCNH,20260122,113600,6.9687,6.9687,6.9684,6.9687
USDCNH,20260122,113700,6.9688,6.9689,6.9684,6.9689
USDCNH,20260122,113800,6.9690,6.9690,6.9687,6.9687
USDCNH,20260122,113900,6.9686,6.9688,6.9685,6.9687
USDCNH,20260122,114000,6.9688,6.9692,6.9688,6.9692
USDCNH,20260122,114100,6.9691,6.9692,6.9691,6.9692
USDCNH,20260122,114200,6.9691,6.9691,6.9691,6.9691
USDCNH,20260122,114300,6.9691,6.9693,6.9691,6.9693
USDCNH,20260122,114400,6.9695,6.9701,6.9695,6.9700
USDCNH,20260122,114500,6.9701,6.9703,6.9701,6.9701
USDCNH,20260122,114600,6.9702,6.9713,6.9702,6.9709
USDCNH,20260122,114700,6.9710,6.9710,6.9707,6.9707
USDCNH,20260122,114800,6.9708,6.9708,6.9705,6.9705
USDCNH,20260122,114900,6.9704,6.9708,6.9703,6.9708
USDCNH,20260122,115000,6.9709,6.9721,6.9709,6.9721
USDCNH,20260122,115100,6.9722,6.9722,6.9719,6.9721
USDCNH,20260122,115200,6.9722,6.9729,6.9722,6.9728
USDCNH,20260122,115300,6.9729,6.9731,6.9726,6.9727
USDCNH,20260122,115400,6.9728,6.9738,6.9727,6.9737
USDCNH,20260122,115500,6.9740,6.9743,6.9733,6.9740
USDCNH,20260122,115600,6.9741,6.9743,6.9739,6.9742
USDCNH,20260122,115700,6.9741,6.9741,6.9734,6.9737
USDCNH,20260122,115800,6.9738,6.9738,6.9735,6.9735
USDCNH,20260122,115900,6.9734,6.9734,6.9729,6.9729
USDCNH,20260122,120000,6.9728,6.9728,6.9719,6.9720
USDCNH,20260122,120100,6.9721,6.9722,6.9720,6.9722
USDCNH,20260122,120200,6.9721,6.9721,6.9708,6.9708
USDCNH,20260122,120300,6.9707,6.9713,6.9707,6.9712
USDCNH,20260122,120400,6.9711,6.9712,6.9706,6.9707
USDCNH,20260122,120500,6.9706,6.9714,6.9706,6.9709
USDCNH,20260122,120600,6.9711,6.9711,6.9707,6.9711
USDCNH,20260122,120700,6.9712,6.9712,6.9709,6.9709
USDCNH,20260122,120800,6.9706,6.9707,6.9706,6.9707
USDCNH,20260122,120900,6.9708,6.9708,6.9706,6.9706
USDCNH,20260122,121000,6.9707,6.9707,6.9707,6.9707
USDCNH,20260122,121100,6.9708,6.9711,6.9708,6.9711
USDCNH,20260122,121200,6.9712,6.9719,6.9712,6.9716
USDCNH,20260122,121300,6.9715,6.9720,6.9714,6.9720
USDCNH,20260122,121400,6.9721,6.9721,6.9720,6.9721
USDCNH,20260122,121500,6.9724,6.9734,6.9724,6.9734
USDCNH,20260122,121600,6.9735,6.9743,6.9735,6.9743
USDCNH,20260122,121700,6.9744,6.9748,6.9732,6.9732
USDCNH,20260122,121800,6.9731,6.9733,6.9728,6.9731
USDCNH,20260122,121900,6.9730,6.9732,6.9727,6.9727
USDCNH,20260122,122000,6.9726,6.9730,6.9726,6.9729
USDCNH,20260122,122100,6.9728,6.9730,6.9725,6.9725
USDCNH,20260122,122200,6.9726,6.9735,6.9726,6.9735
USDCNH,20260122,122300,6.9734,6.9734,6.9734,6.9734
USDCNH,20260122,122400,6.9733,6.9734,6.9732,6.9733
USDCNH,20260122,122500,6.9732,6.9740,6.9732,6.9740
USDCNH,20260122,122600,6.9739,6.9740,6.9738,6.9738
USDCNH,20260122,122700,6.9739,6.9746,6.9739,6.9744
USDCNH,20260122,122800,6.9746,6.9750,6.9744,6.9750
USDCNH,20260122,122900,6.9749,6.9750,6.9749,6.9750
USDCNH,20260122,123000,6.9749,6.9750,6.9749,6.9750
USDCNH,20260122,123100,6.9751,6.9760,6.9751,6.9759
USDCNH,20260122,123200,6.9758,6.9758,6.9753,6.9754
USDCNH,20260122,123300,6.9753,6.9754,6.9749,6.9754
USDCNH,20260122,123400,6.9755,6.9757,6.9753,6.9756
USDCNH,20260122,123500,6.9755,6.9757,6.9755,6.9756
USDCNH,20260122,123600,6.9757,6.9761,6.9756,6.9761
USDCNH,20260122,123700,6.9762,6.9770,6.9760,6.9761
USDCNH,20260122,123800,6.9760,6.9763,6.9759,6.9761
USDCNH,20260122,123900,6.9763,6.9763,6.9761,6.9762
USDCNH,20260122,124000,6.9761,6.9762,6.9755,6.9755
USDCNH,20260122,124100,6.9756,6.9760,6.9756,6.9757
USDCNH,20260122,124200,6.9754,6.9758,6.9752,6.9756
USDCNH,20260122,124300,6.9757,6.9757,6.9757,6.9757
USDCNH,20260122,124400,6.9756,6.9756,6.9753,6.9753
USDCNH,20260122,124500,6.9752,6.9752,6.9746,6.9746
USDCNH,20260122,124600,6.9745,6.9748,6.9743,6.9748
USDCNH,20260122,124700,6.9749,6.9752,6.9749,6.9752
USDCNH,20260122,124800,6.9752,6.9752,6.9749,6.9749
USDCNH,20260122,124900,6.9747,6.9747,6.9744,6.9744
USDCNH,20260122,125000,6.9745,6.9745,6.9743,6.9743
USDCNH,20260122,125100,6.9742,6.9742,6.9739,6.9740
USDCNH,20260122,125200,6.9741,6.9742,6.9737,6.9737
USDCNH,20260122,125300,6.9738,6.9745,6.9738,6.9745
USDCNH,20260122,125400,6.9746,6.9747,6.9744,6.9746
USDCNH,20260122,125500,6.9745,6.9745,6.9743,6.9745
USDCNH,20260122,125600,6.9746,6.9752,6.9746,6.9752
USDCNH,20260122,125700,6.9751,6.9762,6.9751,6.9762
USDCNH,20260122,125800,6.9761,6.9761,6.9760,6.9760
USDCNH,20260122,125900,6.9759,6.9759,6.9756,6.9756
USDCNH,20260122,130000,6.9757,6.9757,6.9756,6.9757
USDCNH,20260122,130100,6.9756,6.9756,6.9751,6.9751
USDCNH,20260122,130200,6.9750,6.9750,6.9748,6.9749
USDCNH,20260122,130300,6.9749,6.9749,6.9749,6.9749
USDCNH,20260122,130400,6.9750,6.9751,6.9749,6.9749
USDCNH,20260122,130500,6.9750,6.9750,6.9750,6.9750
USDCNH,20260122,130600,6.9751,6.9751,6.9747,6.9748
USDCNH,20260122,130700,6.9752,6.9752,6.9751,6.9752
USDCNH,20260122,130800,6.9751,6.9751,6.9749,6.9749
USDCNH,20260122,130900,6.9750,6.9752,6.9749,6.9749
USDCNH,20260122,131000,6.9748,6.9748,6.9746,6.9746
USDCNH,20260122,131100,6.9747,6.9747,6.9746,6.9746
USDCNH,20260122,131200,6.9745,6.9746,6.9745,6.9745
USDCNH,20260122,131300,6.9744,6.9749,6.9744,6.9749
USDCNH,20260122,131400,6.9750,6.9751,6.9749,6.9750
USDCNH,20260122,131500,6.9749,6.9749,6.9748,6.9748
USDCNH,20260122,131600,6.9748,6.9748,6.9748,6.9748
USDCNH,20260122,131700,6.9747,6.9748,6.9747,6.9747
USDCNH,20260122,131800,6.9747,6.9747,6.9745,6.9746
USDCNH,20260122,131900,6.9745,6.9745,6.9743,6.9744
USDCNH,20260122,132000,6.9743,6.9745,6.9743,6.9744
USDCNH,20260122,132100,6.9744,6.9744,6.9742,6.9742
USDCNH,20260122,132200,6.9741,6.9741,6.9740,6.9740
USDCNH,20260122,132300,6.9739,6.9743,6.9738,6.9742
USDCNH,20260122,132400,6.9743,6.9744,6.9743,6.9744
USDCNH,20260122,132500,6.9743,6.9743,6.9742,6.9743
USDCNH,20260122,132600,6.9744,6.9749,6.9744,6.9749
USDCNH,20260122,132700,6.9748,6.9748,6.9748,6.9748
USDCNH,20260122,132800,6.9748,6.9749,6.9748,6.9749
USDCNH,20260122,132900,6.9750,6.9750,6.9749,6.9750
USDCNH,20260122,133000,6.9750,6.9750,6.9750,6.9750
USDCNH,20260122,133100,6.9751,6.9755,6.9750,6.9754
USDCNH,20260122,133200,6.9753,6.9753,6.9746,6.9746
USDCNH,20260122,133300,6.9747,6.9748,6.9744,6.9744
USDCNH,20260122,133400,6.9743,6.9743,6.9739,6.9740
USDCNH,20260122,133500,6.9741,6.9743,6.9741,6.9743
USDCNH,20260122,133600,6.9742,6.9742,6.9741,6.9741
USDCNH,20260122,133700,6.9741,6.9741,6.9739,6.9739
USDCNH,20260122,133800,6.9740,6.9741,6.9740,6.9741
USDCNH,20260122,133900,6.9742,6.9745,6.9742,6.9745
USDCNH,20260122,134000,6.9744,6.9744,6.9742,6.9742
USDCNH,20260122,134100,6.9741,6.9742,6.9741,6.9742
USDCNH,20260122,134200,6.9743,6.9745,6.9741,6.9742
USDCNH,20260122,134300,6.9743,6.9745,6.9743,6.9745
USDCNH,20260122,134400,6.9746,6.9746,6.9744,6.9744
USDCNH,20260122,134500,6.9745,6.9746,6.9744,6.9745
USDCNH,20260122,134600,6.9746,6.9746,6.9745,6.9746
USDCNH,20260122,134700,6.9745,6.9745,6.9743,6.9745
USDCNH,20260122,134800,6.9746,6.9746,6.9745,6.9745
USDCNH,20260122,134900,6.9746,6.9750,6.9746,6.9750
USDCNH,20260122,135000,6.9749,6.9750,6.9748,6.9748
USDCNH,20260122,135100,6.9747,6.9748,6.9747,6.9748
USDCNH,20260122,135200,6.9747,6.9748,6.9747,6.9748
USDCNH,20260122,135300,6.9749,6.9750,6.9749,6.9749
USDCNH,20260122,135400,6.9748,6.9749,6.9747,6.9749
USDCNH,20260122,135500,6.9750,6.9751,6.9748,6.9749
USDCNH,20260122,135600,6.9750,6.9750,6.9749,6.9749
USDCNH,20260122,135700,6.9750,6.9750,6.9746,6.9746
USDCNH,20260122,135800,6.9747,6.9748,6.9746,6.9748
USDCNH,20260122,135900,6.9749,6.9750,6.9745,6.9745
USDCNH,20260122,140000,6.9744,6.9747,6.9744,6.9746
USDCNH,20260122,140100,6.9745,6.9745,6.9737,6.9738
USDCNH,20260122,140200,6.9739,6.9743,6.9739,6.9742
USDCNH,20260122,140300,6.9741,6.9741,6.9738,6.9740
USDCNH,20260122,140400,6.9739,6.9741,6.9739,6.9741
USDCNH,20260122,140500,6.9742,6.9743,6.9742,6.9743
USDCNH,20260122,140600,6.9742,6.9742,6.9740,6.9740
USDCNH,20260122,140700,6.9739,6.9739,6.9738,6.9738
USDCNH,20260122,140800,6.9739,6.9739,6.9738,6.9738
USDCNH,20260122,140900,6.9739,6.9741,6.9739,6.9739
USDCNH,20260122,141000,6.9738,6.9739,6.9738,6.9738
USDCNH,20260122,141100,6.9737,6.9737,6.9737,6.9737
USDCNH,20260122,141200,6.9736,6.9736,6.9735,6.9735
USDCNH,20260122,141300,6.9734,6.9734,6.9729,6.9731
USDCNH,20260122,141400,6.9732,6.9734,6.9732,6.9733
USDCNH,20260122,141500,6.9732,6.9732,6.9731,6.9731
USDCNH,20260122,141600,6.9730,6.9730,6.9728,6.9728
USDCNH,20260122,141700,6.9727,6.9727,6.9724,6.9726
USDCNH,20260122,141800,6.9727,6.9728,6.9727,6.9727
USDCNH,20260122,141900,6.9726,6.9726,6.9724,6.9725
USDCNH,20260122,142000,6.9726,6.9726,6.9724,6.9724
USDCNH,20260122,142100,6.9723,6.9724,6.9720,6.9721
USDCNH,20260122,142200,6.9720,6.9720,6.9717,6.9717
USDCNH,20260122,142300,6.9718,6.9718,6.9717,6.9718
USDCNH,20260122,142400,6.9717,6.9718,6.9717,6.9718
USDCNH,20260122,142500,6.9717,6.9718,6.9716,6.9718
USDCNH,20260122,142600,6.9717,6.9719,6.9717,6.9719
USDCNH,20260122,142700,6.9718,6.9719,6.9718,6.9718
USDCNH,20260122,142800,6.9717,6.9719,6.9717,6.9719
USDCNH,20260122,142900,6.9720,6.9720,6.9720,6.9720
USDCNH,20260122,143000,6.9719,6.9720,6.9719,6.9720
USDCNH,20260122,143100,6.9719,6.9731,6.9719,6.9727
USDCNH,20260122,143200,6.9728,6.9728,6.9723,6.9723
USDCNH,20260122,143300,6.9722,6.9722,6.9720,6.9720
USDCNH,20260122,143400,6.9719,6.9720,6.9718,6.9718
USDCNH,20260122,143500,6.9719,6.9719,6.9713,6.9714
USDCNH,20260122,143600,6.9715,6.9717,6.9714,6.9716
USDCNH,20260122,143700,6.9717,6.9717,6.9712,6.9712
USDCNH,20260122,143800,6.9711,6.9712,6.9710,6.9711
USDCNH,20260122,143900,6.9708,6.9710,6.9707,6.9707
USDCNH,20260122,144000,6.9706,6.9707,6.9705,6.9706
USDCNH,20260122,144100,6.9705,6.9705,6.9702,6.9703
USDCNH,20260122,144200,6.9704,6.9705,6.9704,6.9705
USDCNH,20260122,144300,6.9704,6.9706,6.9704,6.9706
USDCNH,20260122,144400,6.9705,6.9710,6.9705,6.9709
USDCNH,20260122,144500,6.9710,6.9710,6.9706,6.9707
USDCNH,20260122,144600,6.9706,6.9710,6.9705,6.9710
USDCNH,20260122,144700,6.9709,6.9713,6.9709,6.9711
USDCNH,20260122,144800,6.9710,6.9712,6.9709,6.9712
USDCNH,20260122,144900,6.9711,6.9711,6.9705,6.9706
USDCNH,20260122,145000,6.9705,6.9705,6.9705,6.9705
USDCNH,20260122,145100,6.9706,6.9707,6.9706,6.9706
USDCNH,20260122,145200,6.9705,6.9705,6.9700,6.9702
USDCNH,20260122,145300,6.9703,6.9703,6.9701,6.9703
USDCNH,20260122,145400,6.9702,6.9702,6.9702,6.9702
USDCNH,20260122,145500,6.9702,6.9704,6.9702,6.9704
USDCNH,20260122,145600,6.9703,6.9705,6.9703,6.9705
USDCNH,20260122,145700,6.9704,6.9705,6.9704,6.9705
USDCNH,20260122,145800,6.9706,6.9710,6.9706,6.9710
USDCNH,20260122,145900,6.9709,6.9709,6.9708,6.9708
USDCNH,20260122,150000,6.9707,6.9709,6.9707,6.9709
USDCNH,20260122,150100,6.9708,6.9709,6.9707,6.9708
USDCNH,20260122,150200,6.9707,6.9709,6.9706,6.9709
USDCNH,20260122,150300,6.9711,6.9713,6.9711,6.9713
USDCNH,20260122,150400,6.9714,6.9719,6.9714,6.9719
USDCNH,20260122,150500,6.9721,6.9726,6.9721,6.9724
USDCNH,20260122,150600,6.9723,6.9725,6.9723,6.9725
USDCNH,20260122,150700,6.9724,6.9724,6.9724,6.9724
USDCNH,20260122,150800,6.9723,6.9728,6.9723,6.9725
USDCNH,20260122,150900,6.9724,6.9724,6.9723,6.9723
USDCNH,20260122,151000,6.9724,6.9726,6.9724,6.9726
USDCNH,20260122,151100,6.9725,6.9726,6.9725,6.9725
USDCNH,20260122,151200,6.9724,6.9724,6.9723,6.9723
USDCNH,20260122,151300,6.9722,6.9722,6.9716,6.9716
USDCNH,20260122,151400,6.9717,6.9719,6.9717,6.9719
USDCNH,20260122,151500,6.9720,6.9726,6.9720,6.9726
USDCNH,20260122,151600,6.9725,6.9725,6.9722,6.9724
USDCNH,20260122,151700,6.9723,6.9723,6.9722,6.9722
USDCNH,20260122,151800,6.9721,6.9721,6.9721,6.9721
USDCNH,20260122,151900,6.9721,6.9722,6.9721,6.9722
USDCNH,20260122,152000,6.9721,6.9721,6.9716,6.9716
USDCNH,20260122,152100,6.9715,6.9715,6.9712,6.9712
USDCNH,20260122,152200,6.9713,6.9714,6.9708,6.9708
USDCNH,20260122,152300,6.9707,6.9710,6.9707,6.9710
USDCNH,20260122,152400,6.9709,6.9709,6.9707,6.9707
USDCNH,20260122,152500,6.9708,6.9708,6.9706,6.9708
USDCNH,20260122,152600,6.9707,6.9707,6.9706,6.9706
USDCNH,20260122,152700,6.9705,6.9705,6.9703,6.9704
USDCNH,20260122,152800,6.9705,6.9705,6.9704,6.9705
USDCNH,20260122,152900,6.9704,6.9705,6.9704,6.9705
USDCNH,20260122,153000,6.9704,6.9706,6.9702,6.9706
USDCNH,20260122,153100,6.9705,6.9705,6.9704,6.9705
USDCNH,20260122,153200,6.9706,6.9706,6.9705,6.9705
USDCNH,20260122,153300,6.9706,6.9706,6.9702,6.9703
USDCNH,20260122,153400,6.9702,6.9705,6.9702,6.9704
USDCNH,20260122,153500,6.9705,6.9707,6.9705,6.9707
USDCNH,20260122,153600,6.9706,6.9707,6.9705,6.9706
USDCNH,20260122,153700,6.9705,6.9705,6.9703,6.9705
USDCNH,20260122,153800,6.9704,6.9704,6.9702,6.9702
USDCNH,20260122,153900,6.9701,6.9701,6.9696,6.9696
USDCNH,20260122,154000,6.9697,6.9697,6.9692,6.9692
USDCNH,20260122,154100,6.9693,6.9695,6.9689,6.9689
USDCNH,20260122,154200,6.9691,6.9696,6.9690,6.9696
USDCNH,20260122,154300,6.9695,6.9698,6.9695,6.9698
USDCNH,20260122,154400,6.9699,6.9704,6.9699,6.9702
USDCNH,20260122,154500,6.9701,6.9701,6.9699,6.9700
USDCNH,20260122,154600,6.9699,6.9703,6.9698,6.9703
USDCNH,20260122,154700,6.9704,6.9706,6.9704,6.9706
USDCNH,20260122,154800,6.9705,6.9705,6.9704,6.9704
USDCNH,20260122,154900,6.9705,6.9707,6.9703,6.9704
USDCNH,20260122,155000,6.9705,6.9706,6.9705,6.9706
USDCNH,20260122,155100,6.9707,6.9709,6.9707,6.9709
USDCNH,20260122,155200,6.9708,6.9708,6.9704,6.9704
USDCNH,20260122,155300,6.9703,6.9703,6.9701,6.9703
USDCNH,20260122,155400,6.9704,6.9704,6.9701,6.9703
USDCNH,20260122,155500,6.9704,6.9704,6.9701,6.9701
USDCNH,20260122,155600,6.9702,6.9702,6.9701,6.9702
USDCNH,20260122,155700,6.9702,6.9703,6.9702,6.9702
USDCNH,20260122,155800,6.9703,6.9706,6.9703,6.9706
USDCNH,20260122,155900,6.9707,6.9707,6.9706,6.9707
USDCNH,20260122,160000,6.9706,6.9706,6.9705,6.9706
USDCNH,20260122,160100,6.9705,6.9706,6.9703,6.9706
USDCNH,20260122,160200,6.9707,6.9707,6.9703,6.9703
USDCNH,20260122,160300,6.9702,6.9705,6.9702,6.9705
USDCNH,20260122,160400,6.9704,6.9705,6.9704,6.9705
USDCNH,20260122,160500,6.9706,6.9707,6.9704,6.9704
USDCNH,20260122,160600,6.9703,6.9703,6.9697,6.9697
USDCNH,20260122,160700,6.9696,6.9696,6.9691,6.9693
USDCNH,20260122,160800,6.9694,6.9701,6.9694,6.9700
USDCNH,20260122,160900,6.9699,6.9699,6.9692,6.9692
USDCNH,20260122,161000,6.9691,6.9693,6.9691,6.9692
USDCNH,20260122,161100,6.9691,6.9693,6.9690,6.9692
USDCNH,20260122,161200,6.9693,6.9693,6.9691,6.9691
USDCNH,20260122,161300,6.9690,6.9691,6.9687,6.9688
USDCNH,20260122,161400,6.9687,6.9687,6.9684,6.9684
USDCNH,20260122,161500,6.9685,6.9689,6.9685,6.9688
USDCNH,20260122,161600,6.9687,6.9688,6.9687,6.9687
USDCNH,20260122,161700,6.9686,6.9686,6.9685,6.9686
USDCNH,20260122,161800,6.9687,6.9687,6.9683,6.9683
USDCNH,20260122,161900,6.9684,6.9685,6.9684,6.9684
USDCNH,20260122,162000,6.9683,6.9686,6.9683,6.9686
USDCNH,20260122,162100,6.9687,6.9687,6.9685,6.9685
USDCNH,20260122,162200,6.9684,6.9687,6.9684,6.9687
USDCNH,20260122,162300,6.9686,6.9687,6.9686,6.9686
USDCNH,20260122,162400,6.9687,6.9687,6.9687,6.9687
USDCNH,20260122,162500,6.9688,6.9688,6.9687,6.9688
USDCNH,20260122,162600,6.9687,6.9687,6.9685,6.9685
USDCNH,20260122,162700,6.9686,6.9686,6.9682,6.9683
USDCNH,20260122,162800,6.9682,6.9682,6.9678,6.9682
USDCNH,20260122,162900,6.9681,6.9683,6.9680,6.9680
USDCNH,20260122,163000,6.9679,6.9679,6.9676,6.9677
USDCNH,20260122,163100,6.9676,6.9679,6.9675,6.9679
USDCNH,20260122,163200,6.9678,6.9678,6.9675,6.9677
USDCNH,20260122,163300,6.9676,6.9677,6.9676,6.9676
USDCNH,20260122,163400,6.9675,6.9675,6.9674,6.9674
USDCNH,20260122,163500,6.9673,6.9673,6.9672,6.9673
USDCNH,20260122,163600,6.9674,6.9677,6.9673,6.9677
USDCNH,20260122,163700,6.9679,6.9684,6.9679,6.9680
USDCNH,20260122,163800,6.9679,6.9683,6.9678,6.9678
USDCNH,20260122,163900,6.9677,6.9677,6.9677,6.9677
USDCNH,20260122,164000,6.9676,6.9676,6.9675,6.9675
USDCNH,20260122,164100,6.9676,6.9678,6.9675,6.9677
USDCNH,20260122,164200,6.9678,6.9680,6.9678,6.9678
USDCNH,20260122,164300,6.9677,6.9677,6.9677,6.9677
USDCNH,20260122,164400,6.9677,6.9678,6.9677,6.9677
USDCNH,20260122,164500,6.9678,6.9678,6.9672,6.9675
USDCNH,20260122,164600,6.9674,6.9677,6.9673,6.9677
USDCNH,20260122,164700,6.9676,6.9680,6.9675,6.9679
USDCNH,20260122,164800,6.9680,6.9685,6.9680,6.9684
USDCNH,20260122,164900,6.9685,6.9691,6.9684,6.9690
USDCNH,20260122,165000,6.9689,6.9690,6.9688,6.9690
USDCNH,20260122,165100,6.9691,6.9692,6.9689,6.9689
USDCNH,20260122,165200,6.9688,6.9688,6.9683,6.9684
USDCNH,20260122,165300,6.9687,6.9689,6.9685,6.9686
USDCNH,20260122,165400,6.9685,6.9685,6.9683,6.9684
USDCNH,20260122,165500,6.9685,6.9685,6.9683,6.9683
USDCNH,20260122,165600,6.9682,6.9683,6.9680,6.9683
USDCNH,20260122,165700,6.9682,6.9683,6.9681,6.9683
USDCNH,20260122,165800,6.9682,6.9682,6.9678,6.9678
USDCNH,20260122,165900,6.9679,6.9679,6.9676,6.9677
USDCNH,20260122,170000,6.9676,6.9676,6.9671,6.9671
USDCNH,20260122,170100,6.9670,6.9677,6.9670,6.9677
USDCNH,20260122,170200,6.9676,6.9677,6.9672,6.9672
USDCNH,20260122,170300,6.9671,6.9672,6.9671,6.9671
USDCNH,20260122,170400,6.9670,6.9671,6.9669,6.9671
USDCNH,20260122,170500,6.9672,6.9673,6.9670,6.9670
USDCNH,20260122,170600,6.9669,6.9672,6.9669,6.9672
USDCNH,20260122,170700,6.9671,6.9675,6.9671,6.9675
USDCNH,20260122,170800,6.9674,6.9681,6.9674,6.9681
USDCNH,20260122,170900,6.9680,6.9681,6.9678,6.9679
USDCNH,20260122,171000,6.9678,6.9680,6.9678,6.9680
USDCNH,20260122,171100,6.9681,6.9682,6.9680,6.9680
USDCNH,20260122,171200,6.9679,6.9679,6.9675,6.9675
USDCNH,20260122,171300,6.9674,6.9677,6.9673,6.9675
USDCNH,20260122,171400,6.9676,6.9677,6.9675,6.9675
USDCNH,20260122,171500,6.9674,6.9675,6.9673,6.9675
USDCNH,20260122,171600,6.9676,6.9679,6.9676,6.9678
USDCNH,20260122,171700,6.9679,6.9681,6.9679,6.9679
USDCNH,20260122,171800,6.9678,6.9678,6.9674,6.9675
USDCNH,20260122,171900,6.9674,6.9676,6.9674,6.9676
USDCNH,20260122,172000,6.9675,6.9675,6.9669,6.9669
USDCNH,20260122,172100,6.9670,6.9671,6.9670,6.9670
USDCNH,20260122,172200,6.9669,6.9671,6.9669,6.9671
USDCNH,20260122,172300,6.9672,6.9674,6.9672,6.9673
USDCNH,20260122,172400,6.9672,6.9672,6.9671,6.9671
USDCNH,20260122,172500,6.9667,6.9671,6.9667,6.9671
USDCNH,20260122,172600,6.9672,6.9672,6.9669,6.9670
USDCNH,20260122,172700,6.9671,6.9673,6.9671,6.9671
USDCNH,20260122,172800,6.9672,6.9676,6.9672,6.9675
USDCNH,20260122,172900,6.9676,6.9676,6.9674,6.9674
USDCNH,20260122,173000,6.9673,6.9674,6.9673,6.9673
USDCNH,20260122,173100,6.9672,6.9679,6.9672,6.9679
USDCNH,20260122,173200,6.9678,6.9684,6.9678,6.9684
USDCNH,20260122,173300,6.9683,6.9683,6.9683,6.9683
USDCNH,20260122,173400,6.9684,6.9684,6.9683,6.9684
USDCNH,20260122,173500,6.9683,6.9683,6.9681,6.9681
USDCNH,20260122,173600,6.9680,6.9682,6.9680,6.9681
USDCNH,20260122,173700,6.9680,6.9682,6.9680,6.9681
USDCNH,20260122,173800,6.9680,6.9680,6.9678,6.9678
USDCNH,20260122,173900,6.9678,6.9678,6.9676,6.9677
USDCNH,20260122,174000,6.9679,6.9681,6.9679,6.9681
USDCNH,20260122,174100,6.9681,6.9682,6.9679,6.9679
USDCNH,20260122,174200,6.9678,6.9678,6.9678,6.9678
USDCNH,20260122,174300,6.9679,6.9679,6.9674,6.9674
USDCNH,20260122,174400,6.9673,6.9674,6.9672,6.9673
USDCNH,20260122,174500,6.9672,6.9672,6.9671,6.9672
USDCNH,20260122,174600,6.9673,6.9673,6.9670,6.9670
USDCNH,20260122,174700,6.9669,6.9669,6.9668,6.9669
USDCNH,20260122,174800,6.9668,6.9669,6.9668,6.9669
USDCNH,20260122,174900,6.9671,6.9671,6.9671,6.9671
USDCNH,20260122,175000,6.9671,6.9672,6.9670,6.9672
USDCNH,20260122,175100,6.9673,6.9673,6.9669,6.9670
USDCNH,20260122,175200,6.9671,6.9671,6.9667,6.9668
USDCNH,20260122,175300,6.9669,6.9669,6.9668,6.9669
USDCNH,20260122,175400,6.9668,6.9669,6.9668,6.9669
USDCNH,20260122,175500,6.9669,6.9669,6.9669,6.9669
USDCNH,20260122,175600,6.9668,6.9672,6.9668,6.9672
USDCNH,20260122,175700,6.9671,6.9671,6.9670,6.9670
USDCNH,20260122,175800,6.9669,6.9669,6.9668,6.9668
USDCNH,20260122,175900,6.9667,6.9667,6.9667,6.9667
USDCNH,20260122,180000,6.9668,6.9670,6.9668,6.9670
USDCNH,20260122,180100,6.9671,6.9673,6.9670,6.9672
USDCNH,20260122,180200,6.9673,6.9674,6.9672,6.9673
USDCNH,20260122,180300,6.9672,6.9673,6.9671,6.9671
USDCNH,20260122,180400,6.9670,6.9670,6.9669,6.9669
USDCNH,20260122,180500,6.9668,6.9668,6.9665,6.9665
USDCNH,20260122,180600,6.9664,6.9664,6.9662,6.9663
USDCNH,20260122,180700,6.9663,6.9664,6.9663,6.9664
USDCNH,20260122,180800,6.9663,6.9663,6.9662,6.9663
USDCNH,20260122,180900,6.9664,6.9673,6.9663,6.9673
USDCNH,20260122,181000,6.9678,6.9678,6.9663,6.9663
USDCNH,20260122,181100,6.9664,6.9664,6.9663,6.9663
USDCNH,20260122,181200,6.9664,6.9665,6.9663,6.9665
USDCNH,20260122,181300,6.9668,6.9668,6.9667,6.9667
USDCNH,20260122,181400,6.9668,6.9668,6.9664,6.9664
USDCNH,20260122,181500,6.9665,6.9668,6.9665,6.9668
USDCNH,20260122,181600,6.9667,6.9672,6.9667,6.9672
USDCNH,20260122,181700,6.9671,6.9672,6.9670,6.9670
USDCNH,20260122,181800,6.9669,6.9669,6.9668,6.9668
USDCNH,20260122,181900,6.9667,6.9668,6.9663,6.9664
USDCNH,20260122,182000,6.9664,6.9664,6.9663,6.9664
USDCNH,20260122,182100,6.9663,6.9664,6.9663,6.9664
USDCNH,20260122,182200,6.9663,6.9663,6.9663,6.9663
USDCNH,20260122,182300,6.9663,6.9664,6.9662,6.9662
USDCNH,20260122,182400,6.9661,6.9662,6.9661,6.9662
USDCNH,20260122,182500,6.9661,6.9661,6.9661,6.9661
USDCNH,20260122,182600,6.9661,6.9663,6.9661,6.9663
USDCNH,20260122,182700,6.9662,6.9662,6.9662,6.9662
USDCNH,20260122,182800,6.9662,6.9662,6.9661,6.9661
USDCNH,20260122,182900,6.9662,6.9662,6.9661,6.9661
USDCNH,20260122,183000,6.9661,6.9661,6.9661,6.9661
USDCNH,20260122,183100,6.9660,6.9662,6.9660,6.9662
USDCNH,20260122,183200,6.9661,6.9661,6.9658,6.9658
USDCNH,20260122,183300,6.9657,6.9658,6.9654,6.9658
USDCNH,20260122,183400,6.9659,6.9659,6.9657,6.9658
USDCNH,20260122,183500,6.9659,6.9659,6.9657,6.9657
USDCNH,20260122,183600,6.9658,6.9658,6.9655,6.9655
USDCNH,20260122,183700,6.9656,6.9657,6.9656,6.9657
USDCNH,20260122,183800,6.9656,6.9657,6.9656,6.9656
USDCNH,20260122,183900,6.9657,6.9657,6.9656,6.9656
USDCNH,20260122,184000,6.9655,6.9655,6.9653,6.9653
USDCNH,20260122,184100,6.9652,6.9656,6.9652,6.9654
USDCNH,20260122,184200,6.9653,6.9654,6.9652,6.9654
USDCNH,20260122,184300,6.9653,6.9653,6.9653,6.9653
USDCNH,20260122,184400,6.9652,6.9654,6.9652,6.9654
USDCNH,20260122,184500,6.9653,6.9653,6.9651,6.9652
USDCNH,20260122,184600,6.9652,6.9652,6.9652,6.9652
USDCNH,20260122,184700,6.9652,6.9652,6.9652,6.9652
USDCNH,20260122,184800,6.9652,6.9652,6.9651,6.9651
USDCNH,20260122,184900,6.9652,6.9652,6.9651,6.9651
USDCNH,20260122,185000,6.9650,6.9651,6.9650,6.9651
USDCNH,20260122,185100,6.9650,6.9650,6.9649,6.9649
USDCNH,20260122,185200,6.9648,6.9648,6.9643,6.9644
USDCNH,20260122,185300,6.9643,6.9644,6.9642,6.9643
USDCNH,20260122,185400,6.9642,6.9644,6.9642,6.9642
USDCNH,20260122,185500,6.9643,6.9643,6.9639,6.9639
USDCNH,20260122,185600,6.9639,6.9640,6.9639,6.9640
USDCNH,20260122,185700,6.9639,6.9639,6.9637,6.9637
USDCNH,20260122,185800,6.9636,6.9637,6.9636,6.9637
USDCNH,20260122,185900,6.9636,6.9637,6.9636,6.9636
USDCNH,20260122,190000,6.9635,6.9636,6.9635,6.9636
USDCNH,20260122,190100,6.9637,6.9637,6.9635,6.9635
USDCNH,20260122,190200,6.9636,6.9637,6.9634,6.9637
USDCNH,20260122,190300,6.9638,6.9638,6.9635,6.9635
USDCNH,20260122,190400,6.9636,6.9639,6.9636,6.9639
USDCNH,20260122,190500,6.9638,6.9638,6.9637,6.9637
USDCNH,20260122,190600,6.9637,6.9638,6.9637,6.9638
USDCNH,20260122,190700,6.9638,6.9638,6.9636,6.9636
USDCNH,20260122,190800,6.9634,6.9634,6.9634,6.9634
USDCNH,20260122,190900,6.9635,6.9636,6.9635,6.9635
USDCNH,20260122,191000,6.9635,6.9635,6.9634,6.9634
USDCNH,20260122,191100,6.9632,6.9633,6.9629,6.9629
USDCNH,20260122,191200,6.9630,6.9632,6.9629,6.9629
USDCNH,20260122,191300,6.9630,6.9630,6.9627,6.9628
USDCNH,20260122,191400,6.9627,6.9627,6.9627,6.9627
USDCNH,20260122,191500,6.9627,6.9627,6.9627,6.9627
USDCNH,20260122,191600,6.9626,6.9628,6.9626,6.9627
USDCNH,20260122,191700,6.9627,6.9628,6.9627,6.9628
USDCNH,20260122,191800,6.9627,6.9627,6.9626,6.9626
USDCNH,20260122,191900,6.9627,6.9627,6.9626,6.9626
USDCNH,20260122,192000,6.9626,6.9626,6.9626,6.9626
USDCNH,20260122,192100,6.9627,6.9627,6.9621,6.9621
USDCNH,20260122,192200,6.9620,6.9622,6.9620,6.9620
USDCNH,20260122,192300,6.9621,6.9622,6.9618,6.9618
USDCNH,20260122,192400,6.9619,6.9623,6.9619,6.9623
USDCNH,20260122,192500,6.9624,6.9624,6.9623,6.9624
USDCNH,20260122,192600,6.9625,6.9625,6.9623,6.9624
USDCNH,20260122,192700,6.9623,6.9624,6.9623,6.9624
USDCNH,20260122,192800,6.9623,6.9623,6.9622,6.9622
USDCNH,20260122,192900,6.9621,6.9622,6.9621,6.9622
USDCNH,20260122,193000,6.9621,6.9622,6.9621,6.9622
USDCNH,20260122,193100,6.9622,6.9622,6.9622,6.9622
USDCNH,20260122,193200,6.9623,6.9623,6.9622,6.9623
USDCNH,20260122,193300,6.9623,6.9623,6.9623,6.9623
USDCNH,20260122,193400,6.9623,6.9623,6.9623,6.9623
USDCNH,20260122,193500,6.9624,6.9624,6.9623,6.9623
USDCNH,20260122,193600,6.9622,6.9622,6.9620,6.9620
USDCNH,20260122,193700,6.9620,6.9620,6.9619,6.9619
USDCNH,20260122,193800,6.9619,6.9619,6.9619,6.9619
USDCNH,20260122,193900,6.9618,6.9618,6.9618,6.9618
USDCNH,20260122,194000,6.9619,6.9619,6.9619,6.9619
USDCNH,20260122,194100,6.9619,6.9619,6.9619,6.9619
USDCNH,20260122,194200,6.9619,6.9620,6.9619,6.9620
USDCNH,20260122,194300,6.9620,6.9621,6.9620,6.9621
USDCNH,20260122,194400,6.9621,6.9621,6.9621,6.9621
USDCNH,20260122,194500,6.9622,6.9622,6.9622,6.9622
USDCNH,20260122,194600,6.9623,6.9624,6.9623,6.9624
USDCNH,20260122,194700,6.9623,6.9623,6.9623,6.9623
USDCNH,20260122,194800,6.9623,6.9623,6.9622,6.9622
USDCNH,20260122,194900,6.9621,6.9621,6.9621,6.9621
USDCNH,20260122,195000,6.9620,6.9621,6.9620,6.9620
USDCNH,20260122,195100,6.9619,6.9619,6.9619,6.9619
USDCNH,20260122,195200,6.9620,6.9620,6.9619,6.9619
USDCNH,20260122,195300,6.9619,6.9619,6.9619,6.9619
USDCNH,20260122,195400,6.9620,6.9623,6.9620,6.9623
USDCNH,20260122,195500,6.9623,6.9623,6.9623,6.9623
USDCNH,20260122,195600,6.9623,6.9623,6.9623,6.9623
USDCNH,20260122,195700,6.9621,6.9621,6.9619,6.9619
USDCNH,20260122,195800,6.9619,6.9619,6.9619,6.9619
USDCNH,20260122,195900,6.9619,6.9620,6.9619,6.9620
USDCNH,20260122,200000,6.9621,6.9621,6.9619,6.9619
USDCNH,20260122,200100,6.9618,6.9618,6.9618,6.9618
USDCNH,20260122,200200,6.9618,6.9618,6.9618,6.9618
USDCNH,20260122,200300,6.9619,6.9619,6.9619,6.9619
USDCNH,20260122,200400,6.9619,6.9619,6.9619,6.9619
USDCNH,20260122,200500,6.9619,6.9619,6.9619,6.9619
USDCNH,20260122,200600,6.9620,6.9620,6.9620,6.9620
USDCNH,20260122,200700,6.9620,6.9620,6.9619,6.9619
USDCNH,20260122,200800,6.9620,6.9620,6.9620,6.9620
USDCNH,20260122,200900,6.9621,6.9621,6.9620,6.9620
USDCNH,20260122,201000,6.9621,6.9622,6.9621,6.9622
USDCNH,20260122,201100,6.9623,6.9624,6.9623,6.9624
USDCNH,20260122,201200,6.9623,6.9623,6.9623,6.9623
USDCNH,20260122,201300,6.9623,6.9623,6.9623,6.9623
USDCNH,20260122,201400,6.9622,6.9625,6.9622,6.9622
USDCNH,20260122,201500,6.9621,6.9622,6.9621,6.9621
USDCNH,20260122,201600,6.9622,6.9622,6.9622,6.9622
USDCNH,20260122,201700,6.9622,6.9625,6.9622,6.9624
USDCNH,20260122,201800,6.9623,6.9624,6.9623,6.9623
USDCNH,20260122,201900,6.9621,6.9621,6.9621,6.9621
USDCNH,20260122,202000,6.9621,6.9622,6.9621,6.9622
USDCNH,20260122,202100,6.9622,6.9622,6.9622,6.9622
USDCNH,20260122,202200,6.9622,6.9622,6.9622,6.9622
USDCNH,20260122,202300,6.9621,6.9622,6.9621,6.9622
USDCNH,20260122,202400,6.9621,6.9621,6.9621,6.9621
USDCNH,20260122,202500,6.9622,6.9622,6.9621,6.9621
USDCNH,20260122,202600,6.9621,6.9621,6.9621,6.9621
USDCNH,20260122,202700,6.9621,6.9622,6.9621,6.9622
USDCNH,20260122,202800,6.9623,6.9624,6.9623,6.9623
USDCNH,20260122,202900,6.9622,6.9622,6.9622,6.9622
USDCNH,20260122,203000,6.9622,6.9622,6.9620,6.9620
USDCNH,20260122,203100,6.9620,6.9620,6.9620,6.9620
USDCNH,20260122,203200,6.9619,6.9620,6.9619,6.9620
USDCNH,20260122,203300,6.9623,6.9628,6.9623,6.9628
USDCNH,20260122,203400,6.9627,6.9627,6.9626,6.9626
USDCNH,20260122,203500,6.9626,6.9627,6.9626,6.9626
USDCNH,20260122,203600,6.9625,6.9625,6.9624,6.9625
USDCNH,20260122,203700,6.9626,6.9626,6.9626,6.9626
USDCNH,20260122,203800,6.9625,6.9625,6.9621,6.9621
USDCNH,20260122,203900,6.9620,6.9620,6.9620,6.9620
USDCNH,20260122,204000,6.9621,6.9622,6.9621,6.9622
USDCNH,20260122,204100,6.9622,6.9622,6.9622,6.9622
USDCNH,20260122,204200,6.9623,6.9623,6.9623,6.9623
USDCNH,20260122,204300,6.9623,6.9624,6.9623,6.9624
USDCNH,20260122,204400,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,204500,6.9625,6.9625,6.9625,6.9625
USDCNH,20260122,204600,6.9625,6.9625,6.9625,6.9625
USDCNH,20260122,204700,6.9625,6.9625,6.9625,6.9625
USDCNH,20260122,204800,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,204900,6.9625,6.9625,6.9625,6.9625
USDCNH,20260122,205000,6.9625,6.9627,6.9625,6.9627
USDCNH,20260122,205100,6.9626,6.9627,6.9626,6.9627
USDCNH,20260122,205200,6.9627,6.9627,6.9626,6.9626
USDCNH,20260122,205300,6.9626,6.9627,6.9626,6.9627
USDCNH,20260122,205400,6.9626,6.9626,6.9626,6.9626
USDCNH,20260122,205500,6.9626,6.9628,6.9626,6.9628
USDCNH,20260122,205600,6.9629,6.9630,6.9629,6.9630
USDCNH,20260122,205700,6.9629,6.9632,6.9629,6.9632
USDCNH,20260122,205800,6.9632,6.9632,6.9632,6.9632
USDCNH,20260122,205900,6.9633,6.9633,6.9633,6.9633
USDCNH,20260122,210000,6.9633,6.9635,6.9633,6.9635
USDCNH,20260122,210100,6.9634,6.9635,6.9634,6.9635
USDCNH,20260122,210200,6.9635,6.9635,6.9635,6.9635
USDCNH,20260122,210300,6.9634,6.9635,6.9634,6.9635
USDCNH,20260122,210400,6.9635,6.9635,6.9634,6.9634
USDCNH,20260122,210500,6.9634,6.9634,6.9634,6.9634
USDCNH,20260122,210600,6.9634,6.9634,6.9634,6.9634
USDCNH,20260122,210700,6.9634,6.9634,6.9634,6.9634
USDCNH,20260122,210800,6.9634,6.9634,6.9634,6.9634
USDCNH,20260122,210900,6.9634,6.9634,6.9634,6.9634
USDCNH,20260122,211000,6.9633,6.9633,6.9633,6.9633
USDCNH,20260122,211100,6.9633,6.9633,6.9633,6.9633
USDCNH,20260122,211200,6.9633,6.9633,6.9633,6.9633
USDCNH,20260122,211300,6.9633,6.9633,6.9633,6.9633
USDCNH,20260122,211400,6.9632,6.9632,6.9631,6.9631
USDCNH,20260122,211500,6.9631,6.9631,6.9630,6.9630
USDCNH,20260122,211600,6.9629,6.9629,6.9629,6.9629
USDCNH,20260122,211700,6.9629,6.9629,6.9629,6.9629
USDCNH,20260122,211800,6.9629,6.9629,6.9629,6.9629
USDCNH,20260122,211900,6.9629,6.9630,6.9629,6.9630
USDCNH,20260122,212000,6.9629,6.9629,6.9629,6.9629
USDCNH,20260122,212100,6.9629,6.9629,6.9629,6.9629
USDCNH,20260122,212200,6.9629,6.9629,6.9629,6.9629
USDCNH,20260122,212300,6.9629,6.9629,6.9629,6.9629
USDCNH,20260122,212400,6.9629,6.9629,6.9629,6.9629
USDCNH,20260122,212500,6.9629,6.9630,6.9629,6.9630
USDCNH,20260122,212600,6.9630,6.9631,6.9630,6.9631
USDCNH,20260122,212700,6.9630,6.9630,6.9630,6.9630
USDCNH,20260122,212800,6.9631,6.9632,6.9631,6.9632
USDCNH,20260122,212900,6.9632,6.9632,6.9632,6.9632
USDCNH,20260122,213000,6.9632,6.9632,6.9632,6.9632
USDCNH,20260122,213100,6.9632,6.9632,6.9632,6.9632
USDCNH,20260122,213200,6.9632,6.9633,6.9632,6.9633
USDCNH,20260122,213300,6.9633,6.9633,6.9633,6.9633
USDCNH,20260122,213400,6.9632,6.9633,6.9632,6.9633
USDCNH,20260122,213500,6.9633,6.9633,6.9633,6.9633
USDCNH,20260122,213600,6.9633,6.9633,6.9633,6.9633
USDCNH,20260122,213700,6.9634,6.9634,6.9634,6.9634
USDCNH,20260122,213800,6.9634,6.9634,6.9634,6.9634
USDCNH,20260122,213900,6.9634,6.9634,6.9633,6.9633
USDCNH,20260122,214000,6.9632,6.9633,6.9632,6.9633
USDCNH,20260122,214100,6.9633,6.9633,6.9633,6.9633
USDCNH,20260122,214200,6.9633,6.9633,6.9632,6.9632
USDCNH,20260122,214300,6.9631,6.9631,6.9631,6.9631
USDCNH,20260122,214400,6.9631,6.9631,6.9631,6.9631
USDCNH,20260122,214500,6.9631,6.9631,6.9629,6.9629
USDCNH,20260122,214600,6.9628,6.9628,6.9628,6.9628
USDCNH,20260122,214700,6.9628,6.9628,6.9628,6.9628
USDCNH,20260122,214800,6.9628,6.9628,6.9628,6.9628
USDCNH,20260122,214900,6.9629,6.9629,6.9628,6.9628
USDCNH,20260122,215000,6.9628,6.9628,6.9628,6.9628
USDCNH,20260122,215100,6.9628,6.9628,6.9628,6.9628
USDCNH,20260122,215200,6.9629,6.9630,6.9629,6.9630
USDCNH,20260122,215300,6.9630,6.9630,6.9630,6.9630
USDCNH,20260122,215400,6.9631,6.9631,6.9631,6.9631
USDCNH,20260122,215500,6.9631,6.9631,6.9631,6.9631
USDCNH,20260122,215600,6.9631,6.9631,6.9631,6.9631
USDCNH,20260122,215700,6.9631,6.9632,6.9631,6.9632
USDCNH,20260122,215800,6.9633,6.9633,6.9633,6.9633
USDCNH,20260122,215900,6.9633,6.9633,6.9633,6.9633
USDCNH,20260122,220000,6.9633,6.9634,6.9633,6.9634
USDCNH,20260122,220100,6.9634,6.9634,6.9634,6.9634
USDCNH,20260122,220200,6.9634,6.9634,6.9634,6.9634
USDCNH,20260122,220300,6.9634,6.9634,6.9634,6.9634
USDCNH,20260122,220400,6.9634,6.9634,6.9634,6.9634
USDCNH,20260122,220500,6.9634,6.9634,6.9634,6.9634
USDCNH,20260122,220600,6.9634,6.9635,6.9634,6.9635
USDCNH,20260122,220700,6.9636,6.9638,6.9636,6.9637
USDCNH,20260122,220800,6.9637,6.9637,6.9637,6.9637
USDCNH,20260122,220900,6.9637,6.9637,6.9637,6.9637
USDCNH,20260122,221000,6.9637,6.9637,6.9637,6.9637
USDCNH,20260122,221100,6.9637,6.9637,6.9637,6.9637
USDCNH,20260122,221200,6.9637,6.9637,6.9637,6.9637
USDCNH,20260122,221300,6.9637,6.9637,6.9637,6.9637
USDCNH,20260122,221400,6.9635,6.9635,6.9635,6.9635
USDCNH,20260122,221500,6.9635,6.9635,6.9634,6.9634
USDCNH,20260122,221600,6.9634,6.9634,6.9634,6.9634
USDCNH,20260122,221700,6.9634,6.9634,6.9634,6.9634
USDCNH,20260122,221800,6.9634,6.9634,6.9634,6.9634
USDCNH,20260122,221900,6.9634,6.9634,6.9634,6.9634
USDCNH,20260122,222000,6.9634,6.9634,6.9634,6.9634
USDCNH,20260122,222100,6.9634,6.9634,6.9634,6.9634
USDCNH,20260122,222200,6.9634,6.9634,6.9634,6.9634
USDCNH,20260122,222300,6.9634,6.9634,6.9631,6.9631
USDCNH,20260122,222400,6.9631,6.9631,6.9631,6.9631
USDCNH,20260122,222500,6.9631,6.9631,6.9631,6.9631
USDCNH,20260122,222600,6.9632,6.9632,6.9632,6.9632
USDCNH,20260122,222700,6.9633,6.9633,6.9632,6.9632
USDCNH,20260122,222800,6.9632,6.9632,6.9632,6.9632
USDCNH,20260122,222900,6.9632,6.9632,6.9632,6.9632
USDCNH,20260122,223000,6.9632,6.9632,6.9630,6.9630
USDCNH,20260122,223100,6.9630,6.9630,6.9630,6.9630
USDCNH,20260122,223200,6.9630,6.9630,6.9630,6.9630
USDCNH,20260122,223300,6.9628,6.9628,6.9628,6.9628
USDCNH,20260122,223400,6.9628,6.9628,6.9628,6.9628
USDCNH,20260122,223500,6.9628,6.9628,6.9627,6.9627
USDCNH,20260122,223600,6.9627,6.9627,6.9624,6.9624
USDCNH,20260122,223700,6.9623,6.9623,6.9619,6.9619
USDCNH,20260122,223800,6.9620,6.9621,6.9620,6.9621
USDCNH,20260122,223900,6.9621,6.9621,6.9621,6.9621
USDCNH,20260122,224000,6.9621,6.9621,6.9621,6.9621
USDCNH,20260122,224100,6.9621,6.9621,6.9621,6.9621
USDCNH,20260122,224200,6.9621,6.9621,6.9621,6.9621
USDCNH,20260122,224300,6.9621,6.9621,6.9621,6.9621
USDCNH,20260122,224400,6.9621,6.9621,6.9620,6.9620
USDCNH,20260122,224500,6.9620,6.9620,6.9620,6.9620
USDCNH,20260122,224600,6.9620,6.9620,6.9620,6.9620
USDCNH,20260122,224700,6.9620,6.9620,6.9620,6.9620
USDCNH,20260122,224800,6.9620,6.9620,6.9620,6.9620
USDCNH,20260122,224900,6.9620,6.9620,6.9620,6.9620
USDCNH,20260122,225000,6.9620,6.9620,6.9620,6.9620
USDCNH,20260122,225100,6.9620,6.9620,6.9620,6.9620
USDCNH,20260122,225200,6.9620,6.9620,6.9620,6.9620
USDCNH,20260122,225300,6.9620,6.9620,6.9620,6.9620
USDCNH,20260122,225400,6.9620,6.9620,6.9620,6.9620
USDCNH,20260122,225500,6.9620,6.9620,6.9620,6.9620
USDCNH,20260122,225600,6.9620,6.9620,6.9620,6.9620
USDCNH,20260122,225700,6.9625,6.9626,6.9622,6.9622
USDCNH,20260122,225800,6.9622,6.9623,6.9622,6.9623
USDCNH,20260122,225900,6.9624,6.9625,6.9623,6.9625
USDCNH,20260122,230000,6.9624,6.9627,6.9624,6.9624
USDCNH,20260122,230100,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,230200,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,230300,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,230400,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,230500,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,230600,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,230700,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,230800,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,230900,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,231000,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,231100,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,231200,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,231300,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,231400,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,231500,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,231600,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,231700,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,231800,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,231900,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,232000,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,232100,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,232200,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,232300,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,232400,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,232500,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,232600,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,232700,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,232800,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,232900,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,233000,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,233100,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,233200,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,233300,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,233400,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,233500,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,233600,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,233700,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,233800,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,233900,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,234000,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,234100,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,234200,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,234300,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,234400,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,234500,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,234600,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,234700,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,234800,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,234900,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,235000,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,235100,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,235200,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,235300,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,235400,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,235500,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,235600,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,235700,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,235800,6.9624,6.9624,6.9624,6.9624
USDCNH,20260122,235900,6.9624,6.9624,6.9624,6.9624
USDCNH,20260123,000000,6.9624,6.9624,6.9624,6.9624
BTCUSD,20260122,000100,89740,89778,89706,89773
BTCUSD,20260122,000200,89772,89780,89766,89777
BTCUSD,20260122,000300,89770,89775,89742,89773
BTCUSD,20260122,000400,89778,89880,89777,89880
BTCUSD,20260122,000500,89884,89897,89884,89897
BTCUSD,20260122,000600,89882,89882,89857,89867
BTCUSD,20260122,000700,89877,89929,89877,89929
BTCUSD,20260122,000800,89931,89942,89916,89916
BTCUSD,20260122,000900,89918,89941,89918,89941
BTCUSD,20260122,001000,89940,89940,89905,89905
BTCUSD,20260122,001100,89904,89904,89874,89898
BTCUSD,20260122,001200,89895,89902,89859,89860
BTCUSD,20260122,001300,89861,89893,89861,89893
BTCUSD,20260122,001400,89895,89942,89895,89942
BTCUSD,20260122,001500,89948,90188,89948,90165
BTCUSD,20260122,001600,90157,90157,90088,90110
BTCUSD,20260122,001700,90100,90121,90079,90079
BTCUSD,20260122,001800,90057,90061,90042,90045
BTCUSD,20260122,001900,90048,90048,90038,90038
BTCUSD,20260122,002000,90032,90032,89986,90024
BTCUSD,20260122,002100,90019,90019,89970,89970
BTCUSD,20260122,002200,89967,89971,89882,89883
BTCUSD,20260122,002300,89886,89904,89886,89904
BTCUSD,20260122,002400,89903,89903,89862,89862
BTCUSD,20260122,002500,89859,89920,89859,89920
BTCUSD,20260122,002600,89921,89944,89921,89944
BTCUSD,20260122,002700,89946,89959,89946,89959
BTCUSD,20260122,002800,89961,89962,89961,89962
BTCUSD,20260122,002900,89965,90003,89965,90003
BTCUSD,20260122,003000,90010,90010,89995,90005
BTCUSD,20260122,003100,89997,89997,89939,89941
BTCUSD,20260122,003200,89945,89949,89891,89891
BTCUSD,20260122,003300,89898,89908,89889,89891
BTCUSD,20260122,003400,89887,89887,89884,89884
BTCUSD,20260122,003500,89884,89891,89859,89859
BTCUSD,20260122,003600,89867,89875,89843,89844
BTCUSD,20260122,003700,89845,89853,89813,89813
BTCUSD,20260122,003800,89809,89809,89805,89805
BTCUSD,20260122,003900,89820,89842,89815,89815
BTCUSD,20260122,004000,89804,89804,89755,89755
BTCUSD,20260122,004100,89753,89754,89676,89676
BTCUSD,20260122,004200,89672,89676,89670,89674
BTCUSD,20260122,004300,89679,89692,89561,89590
BTCUSD,20260122,004400,89585,89588,89557,89557
BTCUSD,20260122,004500,89555,89557,89523,89523
BTCUSD,20260122,004600,89533,89568,89525,89525
BTCUSD,20260122,004700,89519,89540,89489,89497
BTCUSD,20260122,004800,89509,89595,89509,89544
BTCUSD,20260122,004900,89540,89553,89434,89439
BTCUSD,20260122,005000,89417,89417,89346,89352
BTCUSD,20260122,005100,89349,89402,89337,89385
BTCUSD,20260122,005200,89373,89430,89347,89430
BTCUSD,20260122,005300,89437,89449,89379,89404
BTCUSD,20260122,005400,89401,89431,89378,89406
BTCUSD,20260122,005500,89413,89425,89392,89401
BTCUSD,20260122,005600,89407,89486,89407,89437
BTCUSD,20260122,005700,89439,89472,89438,89452
BTCUSD,20260122,005800,89450,89450,89420,89420
BTCUSD,20260122,005900,89422,89440,89422,89430
BTCUSD,20260122,010000,89426,89432,89422,89432
BTCUSD,20260122,010100,89428,89509,89428,89492
BTCUSD,20260122,010200,89476,89504,89447,89492
BTCUSD,20260122,010300,89490,89520,89451,89496
BTCUSD,20260122,010400,89495,89529,89495,89509
BTCUSD,20260122,010500,89504,89591,89488,89567
BTCUSD,20260122,010600,89578,89593,89570,89583
BTCUSD,20260122,010700,89577,89591,89529,89575
BTCUSD,20260122,010800,89571,89619,89561,89610
BTCUSD,20260122,010900,89612,89627,89607,89625
BTCUSD,20260122,011000,89639,89653,89639,89653
BTCUSD,20260122,011100,89636,89640,89591,89591
BTCUSD,20260122,011200,89580,89674,89578,89665
BTCUSD,20260122,011300,89678,89698,89678,89678
BTCUSD,20260122,011400,89688,89701,89688,89701
BTCUSD,20260122,011500,89690,89690,89674,89685
BTCUSD,20260122,011600,89682,89682,89603,89615
BTCUSD,20260122,011700,89628,89665,89613,89613
BTCUSD,20260122,011800,89610,89616,89575,89613
BTCUSD,20260122,011900,89610,89725,89610,89725
BTCUSD,20260122,012000,89723,89738,89712,89712
BTCUSD,20260122,012100,89710,89736,89710,89736
BTCUSD,20260122,012200,89732,89732,89685,89685
BTCUSD,20260122,012300,89694,89747,89694,89736
BTCUSD,20260122,012400,89740,89754,89731,89754
BTCUSD,20260122,012500,89762,89774,89762,89774
BTCUSD,20260122,012600,89775,89793,89775,89793
BTCUSD,20260122,012700,89799,89804,89795,89802
BTCUSD,20260122,012800,89807,89867,89807,89866
BTCUSD,20260122,012900,89857,89859,89794,89827
BTCUSD,20260122,013000,89828,89845,89786,89814
BTCUSD,20260122,013100,89815,89855,89815,89854
BTCUSD,20260122,013200,89862,89940,89862,89923
BTCUSD,20260122,013300,89926,89940,89911,89940
BTCUSD,20260122,013400,89930,89930,89884,89884
BTCUSD,20260122,013500,89893,89916,89875,89875
BTCUSD,20260122,013600,89863,89882,89849,89849
BTCUSD,20260122,013700,89851,89871,89851,89866
BTCUSD,20260122,013800,89868,89913,89868,89913
BTCUSD,20260122,013900,89912,89912,89883,89885
BTCUSD,20260122,014000,89884,89903,89883,89903
BTCUSD,20260122,014100,89903,89903,89903,89903
BTCUSD,20260122,014200,89931,89980,89931,89954
BTCUSD,20260122,014300,89946,89946,89917,89917
BTCUSD,20260122,014400,89911,89911,89883,89901
BTCUSD,20260122,014500,89910,89915,89910,89913
BTCUSD,20260122,014600,89911,89915,89884,89915
BTCUSD,20260122,014700,89922,89946,89922,89946
BTCUSD,20260122,014800,89925,89925,89918,89918
BTCUSD,20260122,014900,89923,89937,89915,89936
BTCUSD,20260122,015000,89938,89938,89918,89918
BTCUSD,20260122,015100,89914,89917,89901,89917
BTCUSD,20260122,015200,89924,89975,89924,89975
BTCUSD,20260122,015300,89986,90002,89986,89986
BTCUSD,20260122,015400,89981,89981,89956,89970
BTCUSD,20260122,015500,89966,89988,89956,89966
BTCUSD,20260122,015600,89963,89981,89963,89981
BTCUSD,20260122,015700,89990,89990,89970,89970
BTCUSD,20260122,015800,89958,89958,89926,89927
BTCUSD,20260122,015900,89926,89926,89845,89871
BTCUSD,20260122,020000,89880,89880,89880,89880
BTCUSD,20260122,020100,89880,89918,89801,89805
BTCUSD,20260122,020200,89809,89825,89809,89823
BTCUSD,20260122,020300,89822,90004,89822,90004
BTCUSD,20260122,020400,90010,90091,90010,90028
BTCUSD,20260122,020500,90029,90029,89947,89965
BTCUSD,20260122,020600,89964,89964,89890,89953
BTCUSD,20260122,020700,89958,89973,89953,89973
BTCUSD,20260122,020800,89968,89968,89925,89929
BTCUSD,20260122,020900,89915,89915,89883,89888
BTCUSD,20260122,021000,89892,89945,89890,89929
BTCUSD,20260122,021100,89935,89969,89935,89947
BTCUSD,20260122,021200,89946,89946,89911,89933
BTCUSD,20260122,021300,89934,89946,89934,89937
BTCUSD,20260122,021400,89931,89966,89928,89966
BTCUSD,20260122,021500,89961,89981,89939,89981
BTCUSD,20260122,021600,89980,90003,89980,90003
BTCUSD,20260122,021700,90005,90082,90005,90078
BTCUSD,20260122,021800,90088,90094,90049,90086
BTCUSD,20260122,021900,90092,90114,90056,90056
BTCUSD,20260122,022000,90052,90085,90052,90081
BTCUSD,20260122,022100,90073,90165,90052,90098
BTCUSD,20260122,022200,90096,90109,90072,90072
BTCUSD,20260122,022300,90079,90087,90017,90017
BTCUSD,20260122,022400,90020,90048,90020,90048
BTCUSD,20260122,022500,90075,90099,90075,90099
BTCUSD,20260122,022600,90106,90120,90056,90074
BTCUSD,20260122,022700,90072,90119,90070,90118
BTCUSD,20260122,022800,90122,90174,90121,90121
BTCUSD,20260122,022900,90108,90108,90088,90100
BTCUSD,20260122,023000,90104,90126,90104,90111
BTCUSD,20260122,023100,90104,90163,90092,90133
BTCUSD,20260122,023200,90125,90125,90098,90102
BTCUSD,20260122,023300,90095,90095,90069,90074
BTCUSD,20260122,023400,90070,90070,90017,90033
BTCUSD,20260122,023500,90038,90066,90038,90047
BTCUSD,20260122,023600,90041,90045,90015,90045
BTCUSD,20260122,023700,90042,90059,90034,90044
BTCUSD,20260122,023800,90039,90039,90019,90019
BTCUSD,20260122,023900,90018,90018,90005,90008
BTCUSD,20260122,024000,90007,90007,90005,90005
BTCUSD,20260122,024100,90007,90007,89956,89956
BTCUSD,20260122,024200,89951,89951,89900,89913
BTCUSD,20260122,024300,89927,89958,89927,89958
BTCUSD,20260122,024400,89963,90002,89963,89985
BTCUSD,20260122,024500,89983,89985,89966,89968
BTCUSD,20260122,024600,89963,89974,89927,89974
BTCUSD,20260122,024700,89975,89983,89975,89983
BTCUSD,20260122,024800,89985,90010,89985,89992
BTCUSD,20260122,024900,89987,89996,89986,89996
BTCUSD,20260122,025000,90014,90064,90014,90064
BTCUSD,20260122,025100,90088,90105,90041,90045
BTCUSD,20260122,025200,90035,90035,89990,90020
BTCUSD,20260122,025300,90028,90046,90005,90024
BTCUSD,20260122,025400,90029,90073,90029,90073
BTCUSD,20260122,025500,90074,90143,90074,90121
BTCUSD,20260122,025600,90105,90105,90058,90061
BTCUSD,20260122,025700,90055,90055,90041,90041
BTCUSD,20260122,025800,90061,90078,90061,90075
BTCUSD,20260122,025900,90078,90122,90078,90113
BTCUSD,20260122,030000,90112,90112,90088,90088
BTCUSD,20260122,030100,90081,90081,90013,90013
BTCUSD,20260122,030200,90012,90075,90011,90075
BTCUSD,20260122,030300,90073,90112,90049,90050
BTCUSD,20260122,030400,90043,90058,90030,90054
BTCUSD,20260122,030500,90044,90067,90021,90021
BTCUSD,20260122,030600,90017,90035,90017,90029
BTCUSD,20260122,030700,90033,90075,90030,90075
BTCUSD,20260122,030800,90116,90116,90035,90050
BTCUSD,20260122,030900,90047,90093,90047,90075
BTCUSD,20260122,031000,90068,90119,90055,90108
BTCUSD,20260122,031100,90112,90112,90023,90023
BTCUSD,20260122,031200,90029,90075,90029,90075
BTCUSD,20260122,031300,90076,90106,90076,90106
BTCUSD,20260122,031400,90105,90105,90070,90079
BTCUSD,20260122,031500,90087,90135,90029,90135
BTCUSD,20260122,031600,90159,90159,90124,90138
BTCUSD,20260122,031700,90154,90246,90150,90246
BTCUSD,20260122,031800,90247,90255,90175,90175
BTCUSD,20260122,031900,90184,90213,90181,90204
BTCUSD,20260122,032000,90209,90243,90185,90233
BTCUSD,20260122,032100,90230,90235,90208,90235
BTCUSD,20260122,032200,90235,90265,90235,90265
BTCUSD,20260122,032300,90258,90266,90233,90233
BTCUSD,20260122,032400,90226,90265,90196,90264
BTCUSD,20260122,032500,90262,90262,90239,90242
BTCUSD,20260122,032600,90240,90265,90239,90265
BTCUSD,20260122,032700,90270,90335,90270,90312
BTCUSD,20260122,032800,90296,90296,90266,90266
BTCUSD,20260122,032900,90278,90278,90256,90273
BTCUSD,20260122,033000,90255,90267,90255,90267
BTCUSD,20260122,033100,90253,90253,90210,90210
BTCUSD,20260122,033200,90203,90209,90056,90075
BTCUSD,20260122,033300,90078,90124,90056,90124
BTCUSD,20260122,033400,90112,90112,90056,90056
BTCUSD,20260122,033500,90063,90108,90063,90065
BTCUSD,20260122,033600,90061,90087,90045,90045
BTCUSD,20260122,033700,90048,90063,90048,90053
BTCUSD,20260122,033800,90064,90065,90027,90027
BTCUSD,20260122,033900,90028,90074,90028,90067
BTCUSD,20260122,034000,90064,90064,90056,90063
BTCUSD,20260122,034100,90062,90062,90062,90062
BTCUSD,20260122,034200,90062,90062,90033,90035
BTCUSD,20260122,034300,90040,90118,90040,90098
BTCUSD,20260122,034400,90100,90121,90100,90100
BTCUSD,20260122,034500,90098,90121,90090,90090
BTCUSD,20260122,034600,90088,90088,90059,90059
BTCUSD,20260122,034700,90057,90071,90056,90060
BTCUSD,20260122,034800,90059,90059,90036,90056
BTCUSD,20260122,034900,90063,90075,90063,90074
BTCUSD,20260122,035000,90070,90070,90045,90045
BTCUSD,20260122,035100,90049,90053,89976,89985
BTCUSD,20260122,035200,89998,90001,89927,89927
BTCUSD,20260122,035300,89930,89950,89927,89934
BTCUSD,20260122,035400,89929,89953,89926,89950
BTCUSD,20260122,035500,89948,89948,89826,89850
BTCUSD,20260122,035600,89845,89861,89826,89853
BTCUSD,20260122,035700,89850,89900,89850,89900
BTCUSD,20260122,035800,89906,89925,89900,89925
BTCUSD,20260122,035900,89933,89941,89918,89918
BTCUSD,20260122,040000,89927,89939,89915,89915
BTCUSD,20260122,040100,89917,89963,89917,89963
BTCUSD,20260122,040200,89962,90011,89960,90004
BTCUSD,20260122,040300,90001,90001,89970,89990
BTCUSD,20260122,040400,89993,89993,89992,89992
BTCUSD,20260122,040500,90012,90049,90012,90043
BTCUSD,20260122,040600,90040,90079,90027,90079
BTCUSD,20260122,040700,90087,90125,90087,90113
BTCUSD,20260122,040800,90107,90120,90106,90111
BTCUSD,20260122,040900,90115,90126,90088,90088
BTCUSD,20260122,041000,90082,90091,90076,90087
BTCUSD,20260122,041100,90097,90125,90097,90124
BTCUSD,20260122,041200,90120,90137,90116,90124
BTCUSD,20260122,041300,90117,90117,90096,90096
BTCUSD,20260122,041400,90097,90104,90079,90079
BTCUSD,20260122,041500,90090,90095,90077,90077
BTCUSD,20260122,041600,90067,90067,90020,90029
BTCUSD,20260122,041700,90025,90025,89841,89841
BTCUSD,20260122,041800,89832,89907,89817,89907
BTCUSD,20260122,041900,89905,89911,89905,89911
BTCUSD,20260122,042000,89924,89924,89916,89916
BTCUSD,20260122,042100,89916,89969,89916,89969
BTCUSD,20260122,042200,89972,89986,89972,89977
BTCUSD,20260122,042300,89979,89998,89979,89997
BTCUSD,20260122,042400,89991,89994,89971,89994
BTCUSD,20260122,042500,89990,89990,89960,89988
BTCUSD,20260122,042600,89987,89987,89915,89915
BTCUSD,20260122,042700,89916,89916,89878,89910
BTCUSD,20260122,042800,89910,89915,89910,89915
BTCUSD,20260122,042900,89917,89930,89917,89929
BTCUSD,20260122,043000,89930,89930,89911,89911
BTCUSD,20260122,043100,89893,89893,89838,89869
BTCUSD,20260122,043200,89855,89855,89821,89830
BTCUSD,20260122,043300,89838,89841,89806,89823
BTCUSD,20260122,043400,89829,89841,89804,89819
BTCUSD,20260122,043500,89813,89813,89718,89718
BTCUSD,20260122,043600,89714,89745,89704,89718
BTCUSD,20260122,043700,89717,89758,89678,89758
BTCUSD,20260122,043800,89762,89797,89762,89797
BTCUSD,20260122,043900,89796,89796,89764,89786
BTCUSD,20260122,044000,89787,89819,89787,89796
BTCUSD,20260122,044100,89784,89807,89773,89806
BTCUSD,20260122,044200,89805,89815,89802,89809
BTCUSD,20260122,044300,89807,89807,89789,89789
BTCUSD,20260122,044400,89794,89818,89794,89818
BTCUSD,20260122,044500,89817,89817,89814,89814
BTCUSD,20260122,044600,89804,89852,89791,89831
BTCUSD,20260122,044700,89838,89846,89838,89845
BTCUSD,20260122,044800,89845,89845,89845,89845
BTCUSD,20260122,044900,89845,89845,89845,89845
BTCUSD,20260122,045000,89845,89863,89845,89861
BTCUSD,20260122,045100,89839,89839,89839,89839
BTCUSD,20260122,045200,89839,89862,89839,89862
BTCUSD,20260122,045300,89861,89861,89839,89839
BTCUSD,20260122,045400,89845,89850,89845,89850
BTCUSD,20260122,045500,89848,89848,89848,89848
BTCUSD,20260122,045600,89848,89866,89848,89866
BTCUSD,20260122,045700,89874,89874,89868,89868
BTCUSD,20260122,045800,89868,89875,89868,89875
BTCUSD,20260122,045900,89875,89875,89875,89875
BTCUSD,20260122,050000,89875,89875,89875,89875
BTCUSD,20260122,050100,89870,89884,89853,89884
BTCUSD,20260122,050200,89881,89891,89855,89855
BTCUSD,20260122,050300,89855,89855,89855,89855
BTCUSD,20260122,050400,89846,89859,89846,89846
BTCUSD,20260122,050500,89846,89846,89824,89824
BTCUSD,20260122,050600,89817,89846,89817,89846
BTCUSD,20260122,050700,89868,89896,89868,89896
BTCUSD,20260122,050800,89900,89930,89900,89930
BTCUSD,20260122,050900,89930,89930,89911,89922
BTCUSD,20260122,051000,89922,89922,89922,89922
BTCUSD,20260122,051100,89930,89930,89930,89930
BTCUSD,20260122,051200,89935,89942,89935,89942
BTCUSD,20260122,051300,89941,89955,89911,89911
BTCUSD,20260122,051400,89901,89901,89862,89872
BTCUSD,20260122,051500,89866,89866,89852,89852
BTCUSD,20260122,051600,89864,89864,89855,89855
BTCUSD,20260122,051700,89842,89842,89804,89804
BTCUSD,20260122,051800,89817,89830,89817,89826
BTCUSD,20260122,051900,89849,89911,89849,89911
BTCUSD,20260122,052000,89907,89907,89891,89891
BTCUSD,20260122,052100,89899,89902,89808,89831
BTCUSD,20260122,052200,89833,89874,89833,89874
BTCUSD,20260122,052300,89873,89876,89853,89875
BTCUSD,20260122,052400,89870,89870,89861,89861
BTCUSD,20260122,052500,89862,89892,89862,89892
BTCUSD,20260122,052600,89894,89894,89875,89884
BTCUSD,20260122,052700,89890,89904,89890,89904
BTCUSD,20260122,052800,89906,89927,89906,89927
BTCUSD,20260122,052900,89925,89961,89925,89961
BTCUSD,20260122,053000,89935,89951,89934,89951
BTCUSD,20260122,053100,89935,89947,89915,89947
BTCUSD,20260122,053200,89948,89954,89926,89926
BTCUSD,20260122,053300,89925,89925,89908,89908
BTCUSD,20260122,053400,89907,89945,89902,89945
BTCUSD,20260122,053500,89951,89986,89943,89986
BTCUSD,20260122,053600,89982,89986,89967,89981
BTCUSD,20260122,053700,89983,89997,89983,89993
BTCUSD,20260122,053800,89987,89987,89981,89981
BTCUSD,20260122,053900,89978,89978,89936,89936
BTCUSD,20260122,054000,89934,89934,89876,89876
BTCUSD,20260122,054100,89879,89921,89879,89916
BTCUSD,20260122,054200,89914,89914,89908,89908
BTCUSD,20260122,054300,89901,89908,89901,89908
BTCUSD,20260122,054400,89908,89908,89908,89908
BTCUSD,20260122,054500,89908,89974,89908,89974
BTCUSD,20260122,054600,89970,89996,89966,89991
BTCUSD,20260122,054700,89988,89995,89982,89985
BTCUSD,20260122,054800,89989,89996,89989,89993
BTCUSD,20260122,054900,89992,89992,89976,89976
BTCUSD,20260122,055000,89985,90002,89985,90002
BTCUSD,20260122,055100,90008,90049,90008,90013
BTCUSD,20260122,055200,90014,90047,90013,90047
BTCUSD,20260122,055300,90044,90044,90007,90040
BTCUSD,20260122,055400,90043,90043,90034,90034
BTCUSD,20260122,055500,90035,90052,90016,90033
BTCUSD,20260122,055600,90019,90019,90009,90009
BTCUSD,20260122,055700,90004,90011,90003,90003
BTCUSD,20260122,055800,89995,89995,89953,89994
BTCUSD,20260122,055900,90013,90025,90007,90025
BTCUSD,20260122,060000,90021,90035,89965,89965
BTCUSD,20260122,060100,89969,90013,89969,89986
BTCUSD,20260122,060200,89985,89985,89963,89970
BTCUSD,20260122,060300,89976,89979,89965,89977
BTCUSD,20260122,060400,89974,89996,89968,89995
BTCUSD,20260122,060500,89990,90012,89984,90012
BTCUSD,20260122,060600,90021,90029,90012,90013
BTCUSD,20260122,060700,90010,90014,89993,90014
BTCUSD,20260122,060800,90014,90014,90014,90014
BTCUSD,20260122,060900,90017,90036,90017,90036
BTCUSD,20260122,061000,90044,90051,90027,90027
BTCUSD,20260122,061100,90045,90045,90023,90033
BTCUSD,20260122,061200,90031,90031,90029,90029
BTCUSD,20260122,061300,90029,90029,89997,89997
BTCUSD,20260122,061400,89997,89997,89997,89997
BTCUSD,20260122,061500,89996,90017,89996,90017
BTCUSD,20260122,061600,90017,90021,90013,90021
BTCUSD,20260122,061700,90021,90021,90021,90021
BTCUSD,20260122,061800,90021,90021,90014,90015
BTCUSD,20260122,061900,90021,90027,90021,90027
BTCUSD,20260122,062000,90027,90027,90013,90013
BTCUSD,20260122,062100,89999,89999,89985,89986
BTCUSD,20260122,062200,89967,89967,89942,89942
BTCUSD,20260122,062300,89945,89969,89945,89969
BTCUSD,20260122,062400,89974,89989,89974,89989
BTCUSD,20260122,062500,89989,89994,89989,89993
BTCUSD,20260122,062600,89998,90012,89979,89986
BTCUSD,20260122,062700,89987,89994,89987,89988
BTCUSD,20260122,062800,89986,89986,89972,89972
BTCUSD,20260122,062900,89972,89972,89966,89966
BTCUSD,20260122,063000,89964,89964,89953,89953
BTCUSD,20260122,063100,89957,89970,89957,89970
BTCUSD,20260122,063200,89969,89969,89958,89958
BTCUSD,20260122,063300,89946,89951,89945,89951
BTCUSD,20260122,063400,89958,89958,89958,89958
BTCUSD,20260122,063500,89958,89958,89936,89939
BTCUSD,20260122,063600,89937,89937,89903,89903
BTCUSD,20260122,063700,89909,89931,89909,89931
BTCUSD,20260122,063800,89936,89958,89936,89950
BTCUSD,20260122,063900,89955,89973,89955,89973
BTCUSD,20260122,064000,89968,89975,89963,89975
BTCUSD,20260122,064100,89970,89970,89970,89970
BTCUSD,20260122,064200,89972,90013,89965,89986
BTCUSD,20260122,064300,89979,89982,89970,89980
BTCUSD,20260122,064400,89980,89980,89980,89980
BTCUSD,20260122,064500,89997,90004,89986,89986
BTCUSD,20260122,064600,89981,89981,89977,89977
BTCUSD,20260122,064700,89973,89977,89965,89974
BTCUSD,20260122,064800,89973,89977,89970,89977
BTCUSD,20260122,064900,89991,90017,89991,89997
BTCUSD,20260122,065000,90007,90017,89996,89996
BTCUSD,20260122,065100,90004,90019,90004,90019
BTCUSD,20260122,065200,90013,90019,90000,90019
BTCUSD,20260122,065300,90018,90018,90018,90018
BTCUSD,20260122,065400,90001,90001,89934,89934
BTCUSD,20260122,065500,89930,89952,89925,89950
BTCUSD,20260122,065600,89943,89943,89906,89906
BTCUSD,20260122,065700,89913,89930,89905,89930
BTCUSD,20260122,065800,89928,89934,89919,89926
BTCUSD,20260122,065900,89927,89930,89927,89928
BTCUSD,20260122,070000,89928,90000,89928,90000
BTCUSD,20260122,070100,90001,90008,90001,90008
BTCUSD,20260122,070200,90029,90036,90020,90036
BTCUSD,20260122,070300,90033,90035,90017,90024
BTCUSD,20260122,070400,90021,90052,90015,90052
BTCUSD,20260122,070500,90058,90104,90058,90099
BTCUSD,20260122,070600,90094,90094,90079,90082
BTCUSD,20260122,070700,90078,90078,90040,90040
BTCUSD,20260122,070800,90038,90038,89990,90000
BTCUSD,20260122,070900,89988,89988,89911,89911
BTCUSD,20260122,071000,89924,89936,89924,89924
BTCUSD,20260122,071100,89918,89934,89910,89922
BTCUSD,20260122,071200,89929,89935,89884,89884
BTCUSD,20260122,071300,89883,89896,89875,89896
BTCUSD,20260122,071400,89897,89924,89890,89924
BTCUSD,20260122,071500,89925,90013,89925,90013
BTCUSD,20260122,071600,90021,90063,89986,89986
BTCUSD,20260122,071700,89987,90011,89986,90008
BTCUSD,20260122,071800,90007,90007,89977,89977
BTCUSD,20260122,071900,89976,90001,89959,90001
BTCUSD,20260122,072000,90005,90013,90005,90013
BTCUSD,20260122,072100,90011,90033,90011,90032
BTCUSD,20260122,072200,90039,90053,90039,90050
BTCUSD,20260122,072300,90040,90040,90011,90011
BTCUSD,20260122,072400,89986,89986,89964,89980
BTCUSD,20260122,072500,89988,89988,89974,89974
BTCUSD,20260122,072600,89972,89985,89963,89976
BTCUSD,20260122,072700,89973,89984,89973,89984
BTCUSD,20260122,072800,89982,89982,89966,89969
BTCUSD,20260122,072900,89975,89988,89975,89986
BTCUSD,20260122,073000,89985,89986,89973,89980
BTCUSD,20260122,073100,89977,90050,89976,90050
BTCUSD,20260122,073200,90056,90062,90041,90041
BTCUSD,20260122,073300,90038,90038,90031,90036
BTCUSD,20260122,073400,90041,90053,90041,90050
BTCUSD,20260122,073500,90046,90046,90032,90032
BTCUSD,20260122,073600,90026,90060,90020,90060
BTCUSD,20260122,073700,90072,90105,90072,90088
BTCUSD,20260122,073800,90089,90118,90089,90094
BTCUSD,20260122,073900,90091,90091,90088,90090
BTCUSD,20260122,074000,90113,90113,90097,90102
BTCUSD,20260122,074100,90100,90100,90088,90098
BTCUSD,20260122,074200,90111,90116,90111,90116
BTCUSD,20260122,074300,90131,90174,90131,90163
BTCUSD,20260122,074400,90159,90159,90125,90125
BTCUSD,20260122,074500,90141,90141,90133,90133
BTCUSD,20260122,074600,90132,90153,90132,90153
BTCUSD,20260122,074700,90160,90160,90160,90160
BTCUSD,20260122,074800,90171,90181,90163,90172
BTCUSD,20260122,074900,90153,90153,90153,90153
BTCUSD,20260122,075000,90153,90160,90153,90153
BTCUSD,20260122,075100,90152,90152,90130,90130
BTCUSD,20260122,075200,90132,90175,90132,90162
BTCUSD,20260122,075300,90162,90162,90162,90162
BTCUSD,20260122,075400,90148,90151,90126,90126
BTCUSD,20260122,075500,90133,90145,90133,90145
BTCUSD,20260122,075600,90148,90148,90138,90140
BTCUSD,20260122,075700,90150,90166,90150,90166
BTCUSD,20260122,075800,90175,90175,90164,90164
BTCUSD,20260122,075900,90174,90174,90174,90174
BTCUSD,20260122,080000,90164,90164,90144,90147
BTCUSD,20260122,080100,90160,90172,90160,90165
BTCUSD,20260122,080200,90161,90161,90131,90151
BTCUSD,20260122,080300,90148,90148,90126,90126
BTCUSD,20260122,080400,90125,90125,90065,90065
BTCUSD,20260122,080500,90059,90065,90050,90059
BTCUSD,20260122,080600,90062,90064,90059,90064
BTCUSD,20260122,080700,90064,90064,90062,90064
BTCUSD,20260122,080800,90066,90084,90058,90058
BTCUSD,20260122,080900,90067,90076,90067,90076
BTCUSD,20260122,081000,90076,90076,90057,90058
BTCUSD,20260122,081100,90060,90075,90060,90061
BTCUSD,20260122,081200,90064,90073,90064,90064
BTCUSD,20260122,081300,90068,90078,90068,90071
BTCUSD,20260122,081400,90071,90071,90071,90071
BTCUSD,20260122,081500,90075,90092,90028,90037
BTCUSD,20260122,081600,90041,90060,90022,90022
BTCUSD,20260122,081700,90018,90018,89955,89972
BTCUSD,20260122,081800,89968,90015,89968,90010
BTCUSD,20260122,081900,90006,90006,89940,89940
BTCUSD,20260122,082000,89958,89965,89958,89965
BTCUSD,20260122,082100,89971,89978,89969,89978
BTCUSD,20260122,082200,89970,89970,89920,89926
BTCUSD,20260122,082300,89934,89952,89934,89952
BTCUSD,20260122,082400,89948,89948,89936,89936
BTCUSD,20260122,082500,89935,89935,89918,89923
BTCUSD,20260122,082600,89913,89913,89913,89913
BTCUSD,20260122,082700,89913,89919,89913,89913
BTCUSD,20260122,082800,89918,89948,89918,89948
BTCUSD,20260122,082900,89949,89972,89949,89972
BTCUSD,20260122,083000,89966,89966,89953,89953
BTCUSD,20260122,083100,89946,89946,89875,89898
BTCUSD,20260122,083200,89907,89930,89907,89930
BTCUSD,20260122,083300,89925,89925,89898,89919
BTCUSD,20260122,083400,89920,89940,89920,89940
BTCUSD,20260122,083500,89942,89943,89942,89943
BTCUSD,20260122,083600,89942,89942,89933,89934
BTCUSD,20260122,083700,89940,89940,89936,89936
BTCUSD,20260122,083800,89933,89933,89925,89925
BTCUSD,20260122,083900,89921,89921,89915,89915
BTCUSD,20260122,084000,89914,89914,89911,89911
BTCUSD,20260122,084100,89910,89910,89895,89901
BTCUSD,20260122,084200,89900,89955,89900,89955
BTCUSD,20260122,084300,89955,89955,89955,89955
BTCUSD,20260122,084400,89953,89953,89916,89938
BTCUSD,20260122,084500,89943,89958,89895,89918
BTCUSD,20260122,084600,89908,89908,89898,89907
BTCUSD,20260122,084700,89909,89928,89894,89895
BTCUSD,20260122,084800,89893,89895,89893,89895
BTCUSD,20260122,084900,89895,89904,89895,89904
BTCUSD,20260122,085000,89906,89920,89906,89920
BTCUSD,20260122,085100,89921,89923,89891,89900
BTCUSD,20260122,085200,89895,89895,89879,89884
BTCUSD,20260122,085300,89886,89889,89886,89889
BTCUSD,20260122,085400,89889,89889,89832,89841
BTCUSD,20260122,085500,89839,89841,89828,89828
BTCUSD,20260122,085600,89824,89824,89777,89813
BTCUSD,20260122,085700,89812,89812,89787,89787
BTCUSD,20260122,085800,89795,89795,89780,89789
BTCUSD,20260122,085900,89788,89788,89777,89784
BTCUSD,20260122,090000,89785,89798,89785,89794
BTCUSD,20260122,090100,89796,89823,89796,89818
BTCUSD,20260122,090200,89812,89858,89805,89832
BTCUSD,20260122,090300,89829,89898,89829,89898
BTCUSD,20260122,090400,89897,89908,89893,89902
BTCUSD,20260122,090500,89900,89900,89887,89887
BTCUSD,20260122,090600,89891,89910,89891,89910
BTCUSD,20260122,090700,89902,89902,89902,89902
BTCUSD,20260122,090800,89910,89939,89910,89933
BTCUSD,20260122,090900,89927,89927,89919,89919
BTCUSD,20260122,091000,89919,89943,89916,89916
BTCUSD,20260122,091100,89911,89911,89893,89903
BTCUSD,20260122,091200,89898,89898,89791,89798
BTCUSD,20260122,091300,89803,89830,89795,89795
BTCUSD,20260122,091400,89792,89792,89776,89776
BTCUSD,20260122,091500,89776,89790,89745,89745
BTCUSD,20260122,091600,89746,89768,89746,89765
BTCUSD,20260122,091700,89763,89810,89736,89808
BTCUSD,20260122,091800,89810,89883,89810,89883
BTCUSD,20260122,091900,89889,89914,89889,89914
BTCUSD,20260122,092000,89911,89914,89877,89877
BTCUSD,20260122,092100,89877,89877,89877,89877
BTCUSD,20260122,092200,89860,89883,89827,89883
BTCUSD,20260122,092300,89877,89877,89839,89839
BTCUSD,20260122,092400,89834,89851,89834,89851
BTCUSD,20260122,092500,89859,89868,89851,89851
BTCUSD,20260122,092600,89855,89859,89847,89847
BTCUSD,20260122,092700,89844,89844,89839,89839
BTCUSD,20260122,092800,89839,89912,89839,89912
BTCUSD,20260122,092900,89909,89909,89895,89895
BTCUSD,20260122,093000,89890,89890,89849,89851
BTCUSD,20260122,093100,89847,89847,89815,89815
BTCUSD,20260122,093200,89809,89809,89769,89789
BTCUSD,20260122,093300,89784,89784,89769,89769
BTCUSD,20260122,093400,89770,89784,89770,89784
BTCUSD,20260122,093500,89784,89807,89784,89807
BTCUSD,20260122,093600,89814,89820,89814,89820
BTCUSD,20260122,093700,89820,89820,89795,89795
BTCUSD,20260122,093800,89779,89779,89774,89774
BTCUSD,20260122,093900,89787,89798,89787,89798
BTCUSD,20260122,094000,89806,89828,89806,89827
BTCUSD,20260122,094100,89833,89874,89833,89843
BTCUSD,20260122,094200,89841,89841,89809,89824
BTCUSD,20260122,094300,89823,89823,89820,89822
BTCUSD,20260122,094400,89821,89821,89796,89796
BTCUSD,20260122,094500,89796,89796,89796,89796
BTCUSD,20260122,094600,89780,89793,89780,89793
BTCUSD,20260122,094700,89792,89792,89783,89783
BTCUSD,20260122,094800,89792,89818,89792,89809
BTCUSD,20260122,094900,89807,89807,89778,89780
BTCUSD,20260122,095000,89789,89797,89789,89797
BTCUSD,20260122,095100,89820,89856,89820,89856
BTCUSD,20260122,095200,89859,89869,89850,89869
BTCUSD,20260122,095300,89877,89911,89877,89911
BTCUSD,20260122,095400,89923,89935,89899,89899
BTCUSD,20260122,095500,89897,89897,89874,89874
BTCUSD,20260122,095600,89895,89925,89895,89915
BTCUSD,20260122,095700,89905,89905,89885,89885
BTCUSD,20260122,095800,89884,89884,89870,89870
BTCUSD,20260122,095900,89870,89885,89870,89885
BTCUSD,20260122,100000,89876,89895,89856,89895
BTCUSD,20260122,100100,89891,89891,89871,89884
BTCUSD,20260122,100200,89889,89903,89889,89903
BTCUSD,20260122,100300,89917,89917,89884,89884
BTCUSD,20260122,100400,89882,89882,89859,89879
BTCUSD,20260122,100500,89896,89904,89896,89904
BTCUSD,20260122,100600,89904,89905,89904,89905
BTCUSD,20260122,100700,89922,89937,89922,89930
BTCUSD,20260122,100800,89937,89962,89937,89962
BTCUSD,20260122,100900,89968,90013,89968,90013
BTCUSD,20260122,101000,90011,90011,89986,89986
BTCUSD,20260122,101100,89982,89982,89982,89982
BTCUSD,20260122,101200,89994,90012,89994,90012
BTCUSD,20260122,101300,90015,90035,90015,90035
BTCUSD,20260122,101400,90028,90029,90023,90023
BTCUSD,20260122,101500,90023,90023,90023,90023
BTCUSD,20260122,101600,90033,90049,90015,90036
BTCUSD,20260122,101700,90037,90049,90017,90020
BTCUSD,20260122,101800,90020,90020,90015,90015
BTCUSD,20260122,101900,90014,90014,89939,89939
BTCUSD,20260122,102000,89934,89960,89930,89960
BTCUSD,20260122,102100,89960,89960,89960,89960
BTCUSD,20260122,102200,89973,89975,89973,89975
BTCUSD,20260122,102300,89975,89984,89975,89977
BTCUSD,20260122,102400,89982,89986,89982,89986
BTCUSD,20260122,102500,89976,89977,89976,89977
BTCUSD,20260122,102600,89976,89976,89960,89960
BTCUSD,20260122,102700,89973,89974,89960,89974
BTCUSD,20260122,102800,89982,89998,89982,89998
BTCUSD,20260122,102900,89998,89998,89961,89961
BTCUSD,20260122,103000,89957,89968,89957,89968
BTCUSD,20260122,103100,89976,90014,89976,90014
BTCUSD,20260122,103200,90015,90018,89990,89990
BTCUSD,20260122,103300,89983,89983,89936,89937
BTCUSD,20260122,103400,89938,89963,89925,89945
BTCUSD,20260122,103500,89975,89975,89964,89971
BTCUSD,20260122,103600,89973,90054,89973,90054
BTCUSD,20260122,103700,90050,90088,90046,90083
BTCUSD,20260122,103800,90088,90088,90060,90060
BTCUSD,20260122,103900,90075,90088,90075,90088
BTCUSD,20260122,104000,90080,90080,90068,90068
BTCUSD,20260122,104100,90088,90088,90088,90088
BTCUSD,20260122,104200,90088,90088,90088,90088
BTCUSD,20260122,104300,90088,90088,90069,90069
BTCUSD,20260122,104400,90088,90088,90068,90085
BTCUSD,20260122,104500,90088,90088,90083,90083
BTCUSD,20260122,104600,90083,90088,90083,90088
BTCUSD,20260122,104700,90083,90083,90057,90057
BTCUSD,20260122,104800,90061,90066,90061,90066
BTCUSD,20260122,104900,90066,90066,90048,90048
BTCUSD,20260122,105000,90055,90073,90055,90073
BTCUSD,20260122,105100,90073,90073,90073,90073
BTCUSD,20260122,105200,90057,90057,90040,90041
BTCUSD,20260122,105300,90043,90043,90027,90029
BTCUSD,20260122,105400,90029,90029,90022,90022
BTCUSD,20260122,105500,90018,90021,90004,90021
BTCUSD,20260122,105600,90021,90021,90017,90017
BTCUSD,20260122,105700,90014,90014,89999,89999
BTCUSD,20260122,105800,89999,89999,89999,89999
BTCUSD,20260122,105900,89995,89995,89995,89995
BTCUSD,20260122,110000,89995,90008,89995,90008
BTCUSD,20260122,110100,90015,90022,90011,90011
BTCUSD,20260122,110200,90001,90003,89965,89965
BTCUSD,20260122,110300,89968,89973,89954,89955
BTCUSD,20260122,110400,89952,89952,89935,89935
BTCUSD,20260122,110500,89938,89955,89935,89955
BTCUSD,20260122,110600,89952,89952,89947,89947
BTCUSD,20260122,110700,89937,89971,89935,89971
BTCUSD,20260122,110800,89972,89988,89972,89988
BTCUSD,20260122,110900,89990,89998,89989,89998
BTCUSD,20260122,111000,89999,90006,89990,90006
BTCUSD,20260122,111100,90009,90024,90009,90018
BTCUSD,20260122,111200,90017,90017,90013,90013
BTCUSD,20260122,111300,90016,90024,89975,89975
BTCUSD,20260122,111400,89968,90006,89959,90006
BTCUSD,20260122,111500,90009,90018,90002,90006
BTCUSD,20260122,111600,90012,90019,89987,89987
BTCUSD,20260122,111700,89984,89987,89955,89987
BTCUSD,20260122,111800,89994,90032,89994,90032
BTCUSD,20260122,111900,90028,90028,89995,90010
BTCUSD,20260122,112000,90004,90011,89974,89974
BTCUSD,20260122,112100,89989,89996,89989,89996
BTCUSD,20260122,112200,90007,90067,90007,90020
BTCUSD,20260122,112300,90025,90046,90020,90020
BTCUSD,20260122,112400,90029,90039,90029,90033
BTCUSD,20260122,112500,90027,90027,90011,90019
BTCUSD,20260122,112600,90017,90040,90015,90040
BTCUSD,20260122,112700,90035,90039,90031,90039
BTCUSD,20260122,112800,90039,90039,90015,90015
BTCUSD,20260122,112900,90014,90021,90009,90021
BTCUSD,20260122,113000,90018,90019,90013,90013
BTCUSD,20260122,113100,90009,90032,89997,90032
BTCUSD,20260122,113200,90031,90031,90017,90017
BTCUSD,20260122,113300,90016,90036,89998,90036
BTCUSD,20260122,113400,90039,90039,90017,90017
BTCUSD,20260122,113500,90012,90034,89988,90034
BTCUSD,20260122,113600,90039,90039,90017,90017
BTCUSD,20260122,113700,90033,90033,90033,90033
BTCUSD,20260122,113800,90018,90024,89999,90024
BTCUSD,20260122,113900,90024,90024,90024,90024
BTCUSD,20260122,114000,90008,90008,89986,89996
BTCUSD,20260122,114100,90002,90008,90002,90008
BTCUSD,20260122,114200,90008,90014,89995,89995
BTCUSD,20260122,114300,90012,90012,90012,90012
BTCUSD,20260122,114400,89994,90007,89994,89999
BTCUSD,20260122,114500,90006,90034,90006,90034
BTCUSD,20260122,114600,90028,90030,90017,90030
BTCUSD,20260122,114700,90035,90040,90018,90018
BTCUSD,20260122,114800,90012,90037,89995,90037
BTCUSD,20260122,114900,90031,90031,90021,90021
BTCUSD,20260122,115000,90027,90027,90027,90027
BTCUSD,20260122,115100,90019,90031,90019,90031
BTCUSD,20260122,115200,90030,90044,90025,90044
BTCUSD,20260122,115300,90043,90050,90043,90050
BTCUSD,20260122,115400,90050,90050,90043,90049
BTCUSD,20260122,115500,90056,90077,90056,90077
BTCUSD,20260122,115600,90048,90048,90048,90048
BTCUSD,20260122,115700,90048,90061,90045,90061
BTCUSD,20260122,115800,90074,90074,90065,90065
BTCUSD,20260122,115900,90069,90069,90069,90069
BTCUSD,20260122,120000,90069,90069,90054,90054
BTCUSD,20260122,120100,90049,90049,90019,90027
BTCUSD,20260122,120200,90027,90027,90027,90027
BTCUSD,20260122,120300,90044,90055,90044,90055
BTCUSD,20260122,120400,90055,90055,90055,90055
BTCUSD,20260122,120500,90042,90042,90013,90018
BTCUSD,20260122,120600,90016,90061,90016,90047
BTCUSD,20260122,120700,90039,90039,90020,90020
BTCUSD,20260122,120800,90019,90019,90013,90013
BTCUSD,20260122,120900,90018,90053,90018,90042
BTCUSD,20260122,121000,90042,90059,90042,90059
BTCUSD,20260122,121100,90062,90092,90062,90092
BTCUSD,20260122,121200,90100,90125,90100,90125
BTCUSD,20260122,121300,90112,90112,90062,90062
BTCUSD,20260122,121400,90061,90061,89920,89920
BTCUSD,20260122,121500,89919,89962,89919,89962
BTCUSD,20260122,121600,89956,89956,89929,89933
BTCUSD,20260122,121700,89927,89984,89915,89984
BTCUSD,20260122,121800,89987,89998,89953,89971
BTCUSD,20260122,121900,89974,90000,89974,90000
BTCUSD,20260122,122000,89999,89999,89986,89988
BTCUSD,20260122,122100,89985,90002,89981,90002
BTCUSD,20260122,122200,89993,89993,89929,89929
BTCUSD,20260122,122300,89929,89929,89929,89929
BTCUSD,20260122,122400,89932,89967,89932,89947
BTCUSD,20260122,122500,89962,89962,89937,89941
BTCUSD,20260122,122600,89946,89949,89889,89916
BTCUSD,20260122,122700,89900,89900,89890,89890
BTCUSD,20260122,122800,89893,89917,89890,89917
BTCUSD,20260122,122900,89924,89947,89924,89928
BTCUSD,20260122,123000,89928,89928,89928,89928
BTCUSD,20260122,123100,89913,89961,89913,89961
BTCUSD,20260122,123200,89976,89989,89941,89960
BTCUSD,20260122,123300,89965,89996,89965,89986
BTCUSD,20260122,123400,89986,89986,89968,89968
BTCUSD,20260122,123500,89969,89989,89969,89989
BTCUSD,20260122,123600,89970,89986,89893,89893
BTCUSD,20260122,123700,89902,89912,89880,89896
BTCUSD,20260122,123800,89911,89937,89911,89919
BTCUSD,20260122,123900,89922,89926,89915,89915
BTCUSD,20260122,124000,89911,89925,89911,89922
BTCUSD,20260122,124100,89927,89933,89902,89908
BTCUSD,20260122,124200,89911,89921,89901,89901
BTCUSD,20260122,124300,89908,89918,89873,89905
BTCUSD,20260122,124400,89899,89964,89886,89964
BTCUSD,20260122,124500,89968,89995,89958,89958
BTCUSD,20260122,124600,89955,89997,89955,89986
BTCUSD,20260122,124700,89992,90008,89992,90008
BTCUSD,20260122,124800,90010,90049,90010,90049
BTCUSD,20260122,124900,90051,90052,90027,90043
BTCUSD,20260122,125000,90046,90049,90021,90036
BTCUSD,20260122,125100,90043,90056,90043,90056
BTCUSD,20260122,125200,90046,90046,89990,89991
BTCUSD,20260122,125300,89988,89988,89950,89950
BTCUSD,20260122,125400,89942,89942,89885,89913
BTCUSD,20260122,125500,89914,89915,89887,89895
BTCUSD,20260122,125600,89897,89913,89897,89913
BTCUSD,20260122,125700,89913,89913,89913,89913
BTCUSD,20260122,125800,89915,89922,89915,89922
BTCUSD,20260122,125900,89916,89916,89916,89916
BTCUSD,20260122,130000,89925,89926,89916,89916
BTCUSD,20260122,130100,89924,89928,89887,89887
BTCUSD,20260122,130200,89904,89906,89886,89891
BTCUSD,20260122,130300,89888,89888,89860,89860
BTCUSD,20260122,130400,89854,89941,89854,89941
BTCUSD,20260122,130500,89945,89958,89929,89958
BTCUSD,20260122,130600,89963,89964,89938,89955
BTCUSD,20260122,130700,89959,90008,89959,90008
BTCUSD,20260122,130800,90017,90025,89998,89998
BTCUSD,20260122,130900,89998,89998,89998,89998
BTCUSD,20260122,131000,90007,90024,90007,90024
BTCUSD,20260122,131100,90019,90019,89991,90014
BTCUSD,20260122,131200,90017,90017,89975,89975
BTCUSD,20260122,131300,89967,89968,89948,89968
BTCUSD,20260122,131400,89973,89983,89973,89983
BTCUSD,20260122,131500,89983,89983,89983,89983
BTCUSD,20260122,131600,89976,90019,89976,90011
BTCUSD,20260122,131700,90013,90019,90013,90013
BTCUSD,20260122,131800,90001,90001,89977,89977
BTCUSD,20260122,131900,89976,89983,89972,89974
BTCUSD,20260122,132000,89973,89979,89973,89979
BTCUSD,20260122,132100,89979,89990,89979,89990
BTCUSD,20260122,132200,89998,90005,89993,90000
BTCUSD,20260122,132300,90000,90000,90000,90000
BTCUSD,20260122,132400,89993,89993,89986,89986
BTCUSD,20260122,132500,89986,89986,89963,89981
BTCUSD,20260122,132600,89968,89968,89965,89965
BTCUSD,20260122,132700,89963,89977,89963,89975
BTCUSD,20260122,132800,89975,89975,89975,89975
BTCUSD,20260122,132900,90002,90002,90002,90002
BTCUSD,20260122,133000,89997,89997,89997,89997
BTCUSD,20260122,133100,89997,90005,89997,90005
BTCUSD,20260122,133200,90005,90005,89978,89998
BTCUSD,20260122,133300,90003,90030,90003,90022
BTCUSD,20260122,133400,90034,90059,90034,90050
BTCUSD,20260122,133500,90042,90069,90037,90038
BTCUSD,20260122,133600,90020,90020,90017,90017
BTCUSD,20260122,133700,90030,90037,90017,90017
BTCUSD,20260122,133800,90022,90054,90022,90054
BTCUSD,20260122,133900,90062,90070,90021,90021
BTCUSD,20260122,134000,90017,90017,90003,90003
BTCUSD,20260122,134100,89988,90003,89977,90003
BTCUSD,20260122,134200,89994,89994,89967,89971
BTCUSD,20260122,134300,89980,89992,89980,89992
BTCUSD,20260122,134400,90003,90021,90003,90021
BTCUSD,20260122,134500,90016,90016,90014,90014
BTCUSD,20260122,134600,90013,90013,89992,90013
BTCUSD,20260122,134700,90014,90018,90003,90003
BTCUSD,20260122,134800,89997,90021,89997,90021
BTCUSD,20260122,134900,90022,90022,89996,90003
BTCUSD,20260122,135000,90008,90017,90008,90017
BTCUSD,20260122,135100,90025,90025,90017,90017
BTCUSD,20260122,135200,90018,90021,89996,89996
BTCUSD,20260122,135300,89995,89995,89963,89985
BTCUSD,20260122,135400,89993,90002,89981,89982
BTCUSD,20260122,135500,89979,89979,89968,89975
BTCUSD,20260122,135600,89978,89988,89978,89988
BTCUSD,20260122,135700,89988,89988,89988,89988
BTCUSD,20260122,135800,89985,89993,89985,89993
BTCUSD,20260122,135900,89997,90016,89997,90016
BTCUSD,20260122,140000,90014,90014,89996,89996
BTCUSD,20260122,140100,89999,90013,89999,90013
BTCUSD,20260122,140200,90005,90016,89999,90016
BTCUSD,20260122,140300,90007,90017,89997,90017
BTCUSD,20260122,140400,90011,90014,89980,89984
BTCUSD,20260122,140500,89995,90017,89995,90017
BTCUSD,20260122,140600,90018,90022,90004,90007
BTCUSD,20260122,140700,90011,90022,90011,90022
BTCUSD,20260122,140800,90024,90028,90017,90017
BTCUSD,20260122,140900,90009,90018,90005,90018
BTCUSD,20260122,141000,90017,90017,89981,89981
BTCUSD,20260122,141100,89976,90000,89976,90000
BTCUSD,20260122,141200,89986,89987,89986,89987
BTCUSD,20260122,141300,89987,89997,89987,89996
BTCUSD,20260122,141400,90011,90023,90011,90023
BTCUSD,20260122,141500,90023,90023,90023,90023
BTCUSD,20260122,141600,90035,90071,90035,90071
BTCUSD,20260122,141700,90062,90075,90062,90075
BTCUSD,20260122,141800,90076,90076,90028,90074
BTCUSD,20260122,141900,90067,90067,90042,90057
BTCUSD,20260122,142000,90049,90049,90039,90045
BTCUSD,20260122,142100,90046,90062,90045,90045
BTCUSD,20260122,142200,90051,90069,90051,90069
BTCUSD,20260122,142300,90070,90075,90070,90075
BTCUSD,20260122,142400,90075,90079,90070,90070
BTCUSD,20260122,142500,90071,90100,90071,90097
BTCUSD,20260122,142600,90099,90119,90099,90119
BTCUSD,20260122,142700,90123,90125,90123,90124
BTCUSD,20260122,142800,90121,90121,90093,90107
BTCUSD,20260122,142900,90113,90166,90113,90166
BTCUSD,20260122,143000,90165,90174,90162,90174
BTCUSD,20260122,143100,90158,90315,90122,90273
BTCUSD,20260122,143200,90263,90263,90087,90087
BTCUSD,20260122,143300,90082,90091,90027,90027
BTCUSD,20260122,143400,90024,90031,89881,89903
BTCUSD,20260122,143500,89898,89961,89894,89950
BTCUSD,20260122,143600,89943,89947,89925,89938
BTCUSD,20260122,143700,89932,89932,89772,89772
BTCUSD,20260122,143800,89746,89851,89738,89818
BTCUSD,20260122,143900,89815,89841,89795,89803
BTCUSD,20260122,144000,89811,89855,89811,89839
BTCUSD,20260122,144100,89841,89841,89582,89683
BTCUSD,20260122,144200,89686,89714,89649,89684
BTCUSD,20260122,144300,89680,89680,89591,89592
BTCUSD,20260122,144400,89595,89610,89535,89570
BTCUSD,20260122,144500,89564,89610,89537,89593
BTCUSD,20260122,144600,89597,89656,89597,89628
BTCUSD,20260122,144700,89632,89652,89618,89623
BTCUSD,20260122,144800,89620,89705,89613,89632
BTCUSD,20260122,144900,89634,89653,89602,89602
BTCUSD,20260122,145000,89590,89643,89590,89636
BTCUSD,20260122,145100,89633,89633,89576,89619
BTCUSD,20260122,145200,89616,89619,89585,89585
BTCUSD,20260122,145300,89588,89603,89552,89552
BTCUSD,20260122,145400,89539,89539,89454,89486
BTCUSD,20260122,145500,89490,89560,89490,89530
BTCUSD,20260122,145600,89527,89570,89524,89566
BTCUSD,20260122,145700,89570,89629,89570,89607
BTCUSD,20260122,145800,89614,89636,89614,89620
BTCUSD,20260122,145900,89615,89615,89557,89598
BTCUSD,20260122,150000,89589,89595,89581,89594
BTCUSD,20260122,150100,89595,89605,89552,89552
BTCUSD,20260122,150200,89543,89543,89525,89525
BTCUSD,20260122,150300,89516,89517,89413,89517
BTCUSD,20260122,150400,89524,89542,89458,89492
BTCUSD,20260122,150500,89499,89554,89499,89554
BTCUSD,20260122,150600,89545,89557,89499,89539
BTCUSD,20260122,150700,89532,89545,89514,89514
BTCUSD,20260122,150800,89502,89543,89495,89543
BTCUSD,20260122,150900,89537,89537,89495,89495
BTCUSD,20260122,151000,89499,89516,89488,89504
BTCUSD,20260122,151100,89508,89515,89484,89510
BTCUSD,20260122,151200,89513,89566,89513,89561
BTCUSD,20260122,151300,89558,89631,89544,89631
BTCUSD,20260122,151400,89641,89641,89607,89607
BTCUSD,20260122,151500,89597,89676,89597,89676
BTCUSD,20260122,151600,89666,89674,89624,89668
BTCUSD,20260122,151700,89662,89662,89629,89629
BTCUSD,20260122,151800,89640,89662,89631,89631
BTCUSD,20260122,151900,89622,89660,89621,89656
BTCUSD,20260122,152000,89662,89668,89609,89609
BTCUSD,20260122,152100,89601,89601,89499,89534
BTCUSD,20260122,152200,89540,89546,89437,89456
BTCUSD,20260122,152300,89463,89463,89436,89448
BTCUSD,20260122,152400,89450,89453,89339,89388
BTCUSD,20260122,152500,89408,89463,89393,89393
BTCUSD,20260122,152600,89401,89503,89401,89503
BTCUSD,20260122,152700,89506,89536,89494,89536
BTCUSD,20260122,152800,89539,89561,89534,89545
BTCUSD,20260122,152900,89539,89539,89517,89517
BTCUSD,20260122,153000,89520,89559,89520,89550
BTCUSD,20260122,153100,89549,89617,89530,89601
BTCUSD,20260122,153200,89605,89605,89486,89486
BTCUSD,20260122,153300,89511,89554,89454,89502
BTCUSD,20260122,153400,89506,89536,89433,89439
BTCUSD,20260122,153500,89464,89572,89464,89477
BTCUSD,20260122,153600,89476,89499,89226,89264
BTCUSD,20260122,153700,89237,89292,89148,89202
BTCUSD,20260122,153800,89212,89390,89157,89390
BTCUSD,20260122,153900,89391,89629,89373,89629
BTCUSD,20260122,154000,89644,89680,89576,89578
BTCUSD,20260122,154100,89595,89682,89595,89651
BTCUSD,20260122,154200,89646,89691,89525,89538
BTCUSD,20260122,154300,89524,89541,89465,89528
BTCUSD,20260122,154400,89531,89551,89375,89379
BTCUSD,20260122,154500,89390,89470,89338,89461
BTCUSD,20260122,154600,89472,89484,89295,89325
BTCUSD,20260122,154700,89328,89328,89186,89209
BTCUSD,20260122,154800,89244,89259,89133,89228
BTCUSD,20260122,154900,89237,89237,89098,89157
BTCUSD,20260122,155000,89165,89186,89048,89112
BTCUSD,20260122,155100,89107,89150,89036,89150
BTCUSD,20260122,155200,89161,89353,89161,89336
BTCUSD,20260122,155300,89318,89388,89310,89312
BTCUSD,20260122,155400,89318,89363,89264,89362
BTCUSD,20260122,155500,89369,89372,89308,89357
BTCUSD,20260122,155600,89367,89367,89241,89241
BTCUSD,20260122,155700,89232,89242,89141,89141
BTCUSD,20260122,155800,89134,89216,89132,89132
BTCUSD,20260122,155900,89131,89207,89116,89192
BTCUSD,20260122,160000,89198,89205,89064,89064
BTCUSD,20260122,160100,89076,89162,89013,89162
BTCUSD,20260122,160200,89193,89267,89153,89206
BTCUSD,20260122,160300,89198,89198,89062,89062
BTCUSD,20260122,160400,89066,89214,89058,89214
BTCUSD,20260122,160500,89224,89280,89201,89254
BTCUSD,20260122,160600,89281,89289,89157,89214
BTCUSD,20260122,160700,89208,89243,89131,89176
BTCUSD,20260122,160800,89198,89198,89075,89165
BTCUSD,20260122,160900,89178,89266,89178,89266
BTCUSD,20260122,161000,89264,89264,89137,89247
BTCUSD,20260122,161100,89255,89352,89252,89282
BTCUSD,20260122,161200,89286,89325,89111,89164
BTCUSD,20260122,161300,89146,89265,89105,89263
BTCUSD,20260122,161400,89252,89325,89228,89325
BTCUSD,20260122,161500,89315,89326,89185,89234
BTCUSD,20260122,161600,89241,89311,89241,89285
BTCUSD,20260122,161700,89274,89344,89218,89218
BTCUSD,20260122,161800,89215,89228,89136,89147
BTCUSD,20260122,161900,89154,89154,89109,89136
BTCUSD,20260122,162000,89141,89200,89141,89187
BTCUSD,20260122,162100,89183,89187,89114,89148
BTCUSD,20260122,162200,89149,89210,89133,89151
BTCUSD,20260122,162300,89132,89295,89132,89225
BTCUSD,20260122,162400,89227,89232,89128,89135
BTCUSD,20260122,162500,89139,89139,88822,88822
BTCUSD,20260122,162600,88817,88890,88790,88874
BTCUSD,20260122,162700,88865,88865,88689,88773
BTCUSD,20260122,162800,88755,88846,88729,88729
BTCUSD,20260122,162900,88727,88767,88608,88625
BTCUSD,20260122,163000,88639,88750,88596,88645
BTCUSD,20260122,163100,88636,88734,88562,88681
BTCUSD,20260122,163200,88696,88728,88574,88574
BTCUSD,20260122,163300,88588,88588,88494,88521
BTCUSD,20260122,163400,88533,88598,88517,88582
BTCUSD,20260122,163500,88607,88731,88607,88673
BTCUSD,20260122,163600,88678,88846,88678,88806
BTCUSD,20260122,163700,88814,88878,88807,88827
BTCUSD,20260122,163800,88816,88842,88717,88842
BTCUSD,20260122,163900,88857,88859,88811,88843
BTCUSD,20260122,164000,88840,88902,88835,88847
BTCUSD,20260122,164100,88837,88837,88769,88790
BTCUSD,20260122,164200,88798,88909,88798,88909
BTCUSD,20260122,164300,88904,88948,88894,88924
BTCUSD,20260122,164400,88926,88984,88924,88971
BTCUSD,20260122,164500,88990,89150,88989,89136
BTCUSD,20260122,164600,89128,89299,89082,89293
BTCUSD,20260122,164700,89292,89412,89239,89239
BTCUSD,20260122,164800,89244,89343,89239,89307
BTCUSD,20260122,164900,89289,89289,89144,89155
BTCUSD,20260122,165000,89139,89177,89095,89163
BTCUSD,20260122,165100,89144,89236,89130,89200
BTCUSD,20260122,165200,89204,89210,89075,89075
BTCUSD,20260122,165300,89077,89121,89032,89052
BTCUSD,20260122,165400,89068,89098,89047,89070
BTCUSD,20260122,165500,89062,89077,88931,88931
BTCUSD,20260122,165600,88927,89013,88923,89013
BTCUSD,20260122,165700,89025,89030,88943,89010
BTCUSD,20260122,165800,89003,89003,88943,88952
BTCUSD,20260122,165900,88938,89009,88920,89003
BTCUSD,20260122,170000,89006,89031,88989,88989
BTCUSD,20260122,170100,88975,89077,88975,89033
BTCUSD,20260122,170200,89028,89143,89025,89114
BTCUSD,20260122,170300,89116,89169,89030,89034
BTCUSD,20260122,170400,89040,89111,89040,89111
BTCUSD,20260122,170500,89118,89144,89073,89073
BTCUSD,20260122,170600,89068,89089,88978,89011
BTCUSD,20260122,170700,89031,89051,88993,89048
BTCUSD,20260122,170800,89064,89066,88919,88943
BTCUSD,20260122,170900,88951,88966,88846,88881
BTCUSD,20260122,171000,88885,88889,88818,88877
BTCUSD,20260122,171100,88901,88939,88827,88861
BTCUSD,20260122,171200,88866,88866,88753,88755
BTCUSD,20260122,171300,88761,88919,88747,88919
BTCUSD,20260122,171400,88903,88903,88774,88812
BTCUSD,20260122,171500,88795,88819,88741,88819
BTCUSD,20260122,171600,88815,88845,88769,88826
BTCUSD,20260122,171700,88837,88850,88773,88777
BTCUSD,20260122,171800,88782,88793,88695,88695
BTCUSD,20260122,171900,88688,88752,88660,88704
BTCUSD,20260122,172000,88688,88741,88679,88741
BTCUSD,20260122,172100,88740,88768,88702,88724
BTCUSD,20260122,172200,88716,88789,88710,88788
BTCUSD,20260122,172300,88780,89116,88752,89082
BTCUSD,20260122,172400,89089,89137,89037,89039
BTCUSD,20260122,172500,89041,89117,89015,89061
BTCUSD,20260122,172600,89084,89157,89070,89070
BTCUSD,20260122,172700,89066,89066,89026,89066
BTCUSD,20260122,172800,89068,89118,89060,89060
BTCUSD,20260122,172900,89058,89132,89042,89042
BTCUSD,20260122,173000,89041,89041,88930,88958
BTCUSD,20260122,173100,88966,89084,88966,89084
BTCUSD,20260122,173200,89075,89108,89015,89015
BTCUSD,20260122,173300,89012,89071,88956,88956
BTCUSD,20260122,173400,88923,88947,88801,88801
BTCUSD,20260122,173500,88792,88842,88792,88808
BTCUSD,20260122,173600,88802,88802,88749,88792
BTCUSD,20260122,173700,88799,88885,88788,88802
BTCUSD,20260122,173800,88798,88894,88773,88894
BTCUSD,20260122,173900,88893,89009,88893,88981
BTCUSD,20260122,174000,88957,88973,88878,88892
BTCUSD,20260122,174100,88883,88883,88824,88851
BTCUSD,20260122,174200,88861,88895,88785,88849
BTCUSD,20260122,174300,88851,88910,88851,88908
BTCUSD,20260122,174400,88907,88936,88907,88936
BTCUSD,20260122,174500,88926,88952,88917,88944
BTCUSD,20260122,174600,88947,89023,88945,89018
BTCUSD,20260122,174700,89031,89045,88998,88998
BTCUSD,20260122,174800,88996,89112,88996,89112
BTCUSD,20260122,174900,89125,89243,89125,89155
BTCUSD,20260122,175000,89152,89152,89079,89079
BTCUSD,20260122,175100,89065,89098,89025,89056
BTCUSD,20260122,175200,89060,89094,89041,89094
BTCUSD,20260122,175300,89105,89122,89064,89064
BTCUSD,20260122,175400,89063,89063,88929,88955
BTCUSD,20260122,175500,88951,88978,88920,88977
BTCUSD,20260122,175600,88979,88983,88925,88925
BTCUSD,20260122,175700,88919,88948,88880,88909
BTCUSD,20260122,175800,88898,89008,88898,88996
BTCUSD,20260122,175900,89004,89015,88959,88962
BTCUSD,20260122,180000,88960,89039,88955,89029
BTCUSD,20260122,180100,89036,89095,89005,89005
BTCUSD,20260122,180200,89002,89136,89000,89136
BTCUSD,20260122,180300,89155,89161,89091,89125
BTCUSD,20260122,180400,89132,89212,89132,89163
BTCUSD,20260122,180500,89153,89153,89102,89152
BTCUSD,20260122,180600,89151,89205,89144,89194
BTCUSD,20260122,180700,89187,89202,89150,89159
BTCUSD,20260122,180800,89163,89188,89128,89182
BTCUSD,20260122,180900,89185,89338,89185,89304
BTCUSD,20260122,181000,89300,89325,89267,89308
BTCUSD,20260122,181100,89311,89406,89302,89403
BTCUSD,20260122,181200,89393,89393,89334,89343
BTCUSD,20260122,181300,89339,89340,89195,89211
BTCUSD,20260122,181400,89218,89307,89218,89278
BTCUSD,20260122,181500,89277,89277,89193,89198
BTCUSD,20260122,181600,89201,89267,89192,89228
BTCUSD,20260122,181700,89225,89306,89225,89299
BTCUSD,20260122,181800,89297,89320,89242,89283
BTCUSD,20260122,181900,89259,89375,89249,89300
BTCUSD,20260122,182000,89294,89299,89260,89299
BTCUSD,20260122,182100,89306,89393,89306,89371
BTCUSD,20260122,182200,89379,89403,89292,89292
BTCUSD,20260122,182300,89293,89299,89259,89299
BTCUSD,20260122,182400,89291,89322,89248,89248
BTCUSD,20260122,182500,89243,89296,89228,89274
BTCUSD,20260122,182600,89273,89273,89147,89156
BTCUSD,20260122,182700,89148,89176,89130,89176
BTCUSD,20260122,182800,89159,89159,89112,89123
BTCUSD,20260122,182900,89112,89121,89035,89109
BTCUSD,20260122,183000,89111,89137,89101,89113
BTCUSD,20260122,183100,89132,89187,89126,89126
BTCUSD,20260122,183200,89125,89186,89119,89127
BTCUSD,20260122,183300,89121,89218,89119,89208
BTCUSD,20260122,183400,89205,89265,89202,89237
BTCUSD,20260122,183500,89232,89232,89161,89161
BTCUSD,20260122,183600,89157,89189,89139,89139
BTCUSD,20260122,183700,89136,89136,89067,89108
BTCUSD,20260122,183800,89111,89146,89110,89123
BTCUSD,20260122,183900,89127,89165,89110,89110
BTCUSD,20260122,184000,89108,89117,89075,89075
BTCUSD,20260122,184100,89058,89149,89058,89115
BTCUSD,20260122,184200,89112,89122,89081,89086
BTCUSD,20260122,184300,89092,89187,89092,89171
BTCUSD,20260122,184400,89176,89198,89160,89163
BTCUSD,20260122,184500,89157,89206,89147,89206
BTCUSD,20260122,184600,89209,89263,89209,89262
BTCUSD,20260122,184700,89276,89460,89276,89444
BTCUSD,20260122,184800,89450,89492,89422,89450
BTCUSD,20260122,184900,89440,89442,89397,89415
BTCUSD,20260122,185000,89414,89428,89403,89417
BTCUSD,20260122,185100,89406,89463,89403,89457
BTCUSD,20260122,185200,89452,89495,89424,89488
BTCUSD,20260122,185300,89479,89479,89404,89404
BTCUSD,20260122,185400,89412,89451,89412,89434
BTCUSD,20260122,185500,89424,89491,89423,89482
BTCUSD,20260122,185600,89472,89472,89437,89437
BTCUSD,20260122,185700,89431,89450,89418,89450
BTCUSD,20260122,185800,89455,89504,89455,89500
BTCUSD,20260122,185900,89505,89533,89487,89533
BTCUSD,20260122,190000,89529,89591,89525,89533
BTCUSD,20260122,190100,89525,89538,89495,89529
BTCUSD,20260122,190200,89524,89524,89480,89480
BTCUSD,20260122,190300,89478,89480,89410,89430
BTCUSD,20260122,190400,89431,89432,89375,89387
BTCUSD,20260122,190500,89381,89412,89360,89370
BTCUSD,20260122,190600,89374,89455,89374,89455
BTCUSD,20260122,190700,89461,89464,89415,89441
BTCUSD,20260122,190800,89446,89489,89424,89489
BTCUSD,20260122,190900,89499,89584,89499,89560
BTCUSD,20260122,191000,89561,89573,89510,89510
BTCUSD,20260122,191100,89502,89529,89471,89471
BTCUSD,20260122,191200,89470,89523,89433,89523
BTCUSD,20260122,191300,89518,89521,89467,89467
BTCUSD,20260122,191400,89469,89520,89469,89512
BTCUSD,20260122,191500,89503,89503,89453,89453
BTCUSD,20260122,191600,89451,89590,89444,89582
BTCUSD,20260122,191700,89583,89656,89579,89637
BTCUSD,20260122,191800,89642,89655,89623,89630
BTCUSD,20260122,191900,89635,89649,89627,89627
BTCUSD,20260122,192000,89633,89706,89627,89706
BTCUSD,20260122,192100,89702,89703,89637,89688
BTCUSD,20260122,192200,89701,89772,89700,89741
BTCUSD,20260122,192300,89742,89742,89704,89726
BTCUSD,20260122,192400,89724,89724,89640,89640
BTCUSD,20260122,192500,89618,89618,89566,89566
BTCUSD,20260122,192600,89559,89566,89521,89521
BTCUSD,20260122,192700,89525,89535,89501,89522
BTCUSD,20260122,192800,89524,89583,89524,89583
BTCUSD,20260122,192900,89570,89588,89569,89584
BTCUSD,20260122,193000,89604,89604,89591,89591
BTCUSD,20260122,193100,89587,89666,89579,89666
BTCUSD,20260122,193200,89672,89717,89672,89698
BTCUSD,20260122,193300,89697,89697,89654,89686
BTCUSD,20260122,193400,89697,89738,89697,89698
BTCUSD,20260122,193500,89701,89708,89683,89696
BTCUSD,20260122,193600,89687,89691,89594,89594
BTCUSD,20260122,193700,89591,89671,89581,89644
BTCUSD,20260122,193800,89643,89643,89568,89617
BTCUSD,20260122,193900,89619,89663,89575,89646
BTCUSD,20260122,194000,89643,89717,89618,89717
BTCUSD,20260122,194100,89709,89733,89689,89704
BTCUSD,20260122,194200,89700,89726,89697,89717
BTCUSD,20260122,194300,89715,89721,89693,89721
BTCUSD,20260122,194400,89727,89727,89663,89664
BTCUSD,20260122,194500,89665,89665,89641,89644
BTCUSD,20260122,194600,89634,89652,89584,89652
BTCUSD,20260122,194700,89655,89690,89644,89644
BTCUSD,20260122,194800,89643,89643,89557,89557
BTCUSD,20260122,194900,89554,89554,89515,89553
BTCUSD,20260122,195000,89560,89575,89557,89557
BTCUSD,20260122,195100,89561,89561,89431,89440
BTCUSD,20260122,195200,89438,89438,89378,89395
BTCUSD,20260122,195300,89387,89430,89377,89406
BTCUSD,20260122,195400,89412,89415,89328,89334
BTCUSD,20260122,195500,89341,89386,89341,89383
BTCUSD,20260122,195600,89387,89398,89356,89370
BTCUSD,20260122,195700,89363,89363,89332,89332
BTCUSD,20260122,195800,89328,89328,89283,89300
BTCUSD,20260122,195900,89304,89313,89287,89287
BTCUSD,20260122,200000,89289,89314,89289,89307
BTCUSD,20260122,200100,89313,89329,89264,89264
BTCUSD,20260122,200200,89248,89248,89131,89134
BTCUSD,20260122,200300,89131,89174,89089,89174
BTCUSD,20260122,200400,89176,89176,89115,89144
BTCUSD,20260122,200500,89150,89225,89150,89185
BTCUSD,20260122,200600,89190,89324,89190,89319
BTCUSD,20260122,200700,89316,89324,89292,89292
BTCUSD,20260122,200800,89280,89290,89234,89246
BTCUSD,20260122,200900,89249,89295,89240,89286
BTCUSD,20260122,201000,89281,89385,89276,89385
BTCUSD,20260122,201100,89389,89434,89348,89387
BTCUSD,20260122,201200,89391,89418,89381,89407
BTCUSD,20260122,201300,89401,89411,89388,89398
BTCUSD,20260122,201400,89385,89435,89385,89435
BTCUSD,20260122,201500,89430,89430,89362,89370
BTCUSD,20260122,201600,89374,89374,89325,89355
BTCUSD,20260122,201700,89363,89363,89316,89339
BTCUSD,20260122,201800,89344,89344,89307,89324
BTCUSD,20260122,201900,89332,89353,89301,89302
BTCUSD,20260122,202000,89301,89389,89278,89389
BTCUSD,20260122,202100,89394,89421,89390,89392
BTCUSD,20260122,202200,89386,89390,89344,89390
BTCUSD,20260122,202300,89391,89392,89320,89320
BTCUSD,20260122,202400,89331,89436,89331,89436
BTCUSD,20260122,202500,89440,89545,89440,89532
BTCUSD,20260122,202600,89533,89553,89519,89519
BTCUSD,20260122,202700,89523,89553,89461,89481
BTCUSD,20260122,202800,89473,89481,89442,89455
BTCUSD,20260122,202900,89461,89487,89452,89479
BTCUSD,20260122,203000,89476,89480,89473,89480
BTCUSD,20260122,203100,89477,89493,89461,89485
BTCUSD,20260122,203200,89484,89589,89484,89535
BTCUSD,20260122,203300,89533,89595,89533,89592
BTCUSD,20260122,203400,89600,89625,89590,89591
BTCUSD,20260122,203500,89597,89647,89597,89644
BTCUSD,20260122,203600,89643,89671,89643,89654
BTCUSD,20260122,203700,89651,89672,89650,89653
BTCUSD,20260122,203800,89650,89704,89650,89704
BTCUSD,20260122,203900,89702,89804,89702,89804
BTCUSD,20260122,204000,89814,89847,89804,89817
BTCUSD,20260122,204100,89813,89839,89787,89827
BTCUSD,20260122,204200,89825,89855,89818,89831
BTCUSD,20260122,204300,89825,89825,89780,89791
BTCUSD,20260122,204400,89800,89834,89775,89775
BTCUSD,20260122,204500,89774,89821,89767,89821
BTCUSD,20260122,204600,89816,89818,89807,89808
BTCUSD,20260122,204700,89805,89895,89805,89860
BTCUSD,20260122,204800,89858,89858,89720,89720
BTCUSD,20260122,204900,89721,89721,89599,89611
BTCUSD,20260122,205000,89618,89672,89618,89634
BTCUSD,20260122,205100,89647,89703,89647,89696
BTCUSD,20260122,205200,89698,89764,89698,89761
BTCUSD,20260122,205300,89765,89809,89765,89788
BTCUSD,20260122,205400,89789,89806,89784,89791
BTCUSD,20260122,205500,89796,89822,89773,89822
BTCUSD,20260122,205600,89832,89842,89822,89842
BTCUSD,20260122,205700,89833,89833,89784,89788
BTCUSD,20260122,205800,89772,89776,89765,89776
BTCUSD,20260122,205900,89777,89779,89763,89778
BTCUSD,20260122,210000,89788,89810,89753,89753
BTCUSD,20260122,210100,89750,89750,89690,89690
BTCUSD,20260122,210200,89701,89795,89701,89770
BTCUSD,20260122,210300,89763,89787,89748,89770
BTCUSD,20260122,210400,89774,89823,89773,89795
BTCUSD,20260122,210500,89782,89782,89709,89775
BTCUSD,20260122,210600,89790,89814,89790,89810
BTCUSD,20260122,210700,89818,89829,89700,89700
BTCUSD,20260122,210800,89698,89754,89673,89754
BTCUSD,20260122,210900,89755,89774,89754,89763
BTCUSD,20260122,211000,89777,89835,89777,89835
BTCUSD,20260122,211100,89828,89828,89822,89824
BTCUSD,20260122,211200,89818,89854,89818,89829
BTCUSD,20260122,211300,89839,89874,89839,89874
BTCUSD,20260122,211400,89848,89848,89802,89824
BTCUSD,20260122,211500,89828,89899,89828,89899
BTCUSD,20260122,211600,89900,89911,89865,89865
BTCUSD,20260122,211700,89871,89908,89871,89908
BTCUSD,20260122,211800,89916,89921,89869,89869
BTCUSD,20260122,211900,89862,89862,89804,89826
BTCUSD,20260122,212000,89841,89879,89841,89848
BTCUSD,20260122,212100,89849,89896,89849,89896
BTCUSD,20260122,212200,89894,89894,89801,89801
BTCUSD,20260122,212300,89799,89799,89725,89734
BTCUSD,20260122,212400,89733,89733,89688,89700
BTCUSD,20260122,212500,89694,89709,89668,89668
BTCUSD,20260122,212600,89663,89663,89627,89630
BTCUSD,20260122,212700,89635,89645,89615,89622
BTCUSD,20260122,212800,89620,89620,89542,89549
BTCUSD,20260122,212900,89552,89567,89552,89567
BTCUSD,20260122,213000,89570,89572,89549,89549
BTCUSD,20260122,213100,89543,89543,89448,89481
BTCUSD,20260122,213200,89486,89613,89486,89613
BTCUSD,20260122,213300,89616,89688,89616,89660
BTCUSD,20260122,213400,89662,89678,89618,89618
BTCUSD,20260122,213500,89616,89635,89614,89633
BTCUSD,20260122,213600,89625,89635,89613,89635
BTCUSD,20260122,213700,89632,89646,89617,89617
BTCUSD,20260122,213800,89615,89615,89463,89469
BTCUSD,20260122,213900,89475,89531,89467,89525
BTCUSD,20260122,214000,89534,89576,89534,89576
BTCUSD,20260122,214100,89573,89591,89458,89458
BTCUSD,20260122,214200,89455,89465,89444,89454
BTCUSD,20260122,214300,89450,89469,89450,89454
BTCUSD,20260122,214400,89474,89488,89468,89468
BTCUSD,20260122,214500,89463,89492,89453,89483
BTCUSD,20260122,214600,89490,89524,89485,89510
BTCUSD,20260122,214700,89504,89512,89453,89460
BTCUSD,20260122,214800,89467,89510,89467,89485
BTCUSD,20260122,214900,89490,89495,89487,89489
BTCUSD,20260122,215000,89500,89512,89500,89512
BTCUSD,20260122,215100,89528,89528,89483,89483
BTCUSD,20260122,215200,89477,89486,89455,89475
BTCUSD,20260122,215300,89467,89468,89444,89464
BTCUSD,20260122,215400,89470,89475,89455,89464
BTCUSD,20260122,215500,89460,89460,89410,89448
BTCUSD,20260122,215600,89461,89475,89426,89426
BTCUSD,20260122,215700,89421,89434,89418,89433
BTCUSD,20260122,215800,89436,89466,89436,89466
BTCUSD,20260122,215900,89464,89464,89422,89434
BTCUSD,20260122,220000,89435,89438,89374,89374
BTCUSD,20260122,220100,89379,89561,89379,89561
BTCUSD,20260122,220200,89548,89559,89516,89527
BTCUSD,20260122,220300,89523,89539,89515,89524
BTCUSD,20260122,220400,89526,89546,89463,89464
BTCUSD,20260122,220500,89465,89465,89359,89359
BTCUSD,20260122,220600,89374,89432,89374,89421
BTCUSD,20260122,220700,89417,89430,89406,89406
BTCUSD,20260122,220800,89409,89505,89409,89475
BTCUSD,20260122,220900,89476,89523,89476,89523
BTCUSD,20260122,221000,89524,89543,89524,89543
BTCUSD,20260122,221100,89552,89600,89552,89580
BTCUSD,20260122,221200,89577,89577,89566,89566
BTCUSD,20260122,221300,89552,89552,89528,89528
BTCUSD,20260122,221400,89528,89528,89526,89526
BTCUSD,20260122,221500,89515,89515,89515,89515
BTCUSD,20260122,221600,89522,89586,89520,89577
BTCUSD,20260122,221700,89571,89571,89535,89536
BTCUSD,20260122,221800,89558,89614,89556,89597
BTCUSD,20260122,221900,89598,89598,89534,89553
BTCUSD,20260122,222000,89573,89607,89573,89607
BTCUSD,20260122,222100,89609,89614,89592,89592
BTCUSD,20260122,222200,89594,89612,89594,89612
BTCUSD,20260122,222300,89624,89644,89624,89633
BTCUSD,20260122,222400,89623,89623,89608,89612
BTCUSD,20260122,222500,89612,89612,89609,89610
BTCUSD,20260122,222600,89607,89607,89604,89604
BTCUSD,20260122,222700,89604,89604,89573,89573
BTCUSD,20260122,222800,89572,89572,89572,89572
BTCUSD,20260122,222900,89583,89606,89583,89588
BTCUSD,20260122,223000,89581,89581,89547,89547
BTCUSD,20260122,223100,89561,89575,89495,89495
BTCUSD,20260122,223200,89497,89515,89497,89515
BTCUSD,20260122,223300,89507,89507,89486,89506
BTCUSD,20260122,223400,89509,89526,89503,89510
BTCUSD,20260122,223500,89513,89523,89512,89513
BTCUSD,20260122,223600,89535,89535,89521,89521
BTCUSD,20260122,223700,89521,89521,89521,89521
BTCUSD,20260122,223800,89521,89521,89521,89521
BTCUSD,20260122,223900,89521,89523,89516,89523
BTCUSD,20260122,224000,89520,89520,89489,89489
BTCUSD,20260122,224100,89488,89489,89488,89489
BTCUSD,20260122,224200,89489,89490,89458,89458
BTCUSD,20260122,224300,89491,89491,89484,89484
BTCUSD,20260122,224400,89476,89476,89435,89435
BTCUSD,20260122,224500,89430,89430,89372,89372
BTCUSD,20260122,224600,89365,89365,89251,89255
BTCUSD,20260122,224700,89246,89289,89228,89289
BTCUSD,20260122,224800,89292,89297,89278,89295
BTCUSD,20260122,224900,89303,89349,89303,89349
BTCUSD,20260122,225000,89362,89362,89322,89322
BTCUSD,20260122,225100,89321,89349,89319,89319
BTCUSD,20260122,225200,89314,89318,89295,89318
BTCUSD,20260122,225300,89322,89343,89322,89343
BTCUSD,20260122,225400,89339,89341,89334,89341
BTCUSD,20260122,225500,89318,89341,89318,89341
BTCUSD,20260122,225600,89345,89348,89334,89336
BTCUSD,20260122,225700,89338,89347,89336,89345
BTCUSD,20260122,225800,89340,89340,89286,89286
BTCUSD,20260122,225900,89280,89280,89224,89239
BTCUSD,20260122,230000,89232,89254,89221,89246
BTCUSD,20260122,230100,89242,89242,89228,89228
BTCUSD,20260122,230200,89240,89240,89221,89221
BTCUSD,20260122,230300,89217,89217,89155,89173
BTCUSD,20260122,230400,89177,89189,89177,89189
BTCUSD,20260122,230500,89186,89225,89167,89225
BTCUSD,20260122,230600,89231,89238,89198,89198
BTCUSD,20260122,230700,89203,89242,89203,89242
BTCUSD,20260122,230800,89243,89316,89243,89279
BTCUSD,20260122,230900,89276,89276,89260,89272
BTCUSD,20260122,231000,89274,89274,89274,89274
BTCUSD,20260122,231100,89261,89279,89261,89279
BTCUSD,20260122,231200,89273,89273,89267,89268
BTCUSD,20260122,231300,89267,89309,89267,89309
BTCUSD,20260122,231400,89314,89538,89314,89495
BTCUSD,20260122,231500,89490,89490,89483,89483
BTCUSD,20260122,231600,89466,89495,89464,89473
BTCUSD,20260122,231700,89468,89468,89413,89413
BTCUSD,20260122,231800,89414,89415,89350,89350
BTCUSD,20260122,231900,89361,89361,89341,89342
BTCUSD,20260122,232000,89338,89338,89334,89334
BTCUSD,20260122,232100,89343,89358,89343,89352
BTCUSD,20260122,232200,89348,89369,89344,89369
BTCUSD,20260122,232300,89370,89386,89370,89375
BTCUSD,20260122,232400,89375,89375,89375,89375
BTCUSD,20260122,232500,89375,89375,89375,89375
BTCUSD,20260122,232600,89407,89407,89359,89359
BTCUSD,20260122,232700,89375,89435,89373,89416
BTCUSD,20260122,232800,89421,89458,89421,89458
BTCUSD,20260122,232900,89452,89452,89419,89431
BTCUSD,20260122,233000,89428,89428,89397,89397
BTCUSD,20260122,233100,89398,89398,89390,89395
BTCUSD,20260122,233200,89383,89383,89287,89288
BTCUSD,20260122,233300,89295,89297,89295,89297
BTCUSD,20260122,233400,89290,89290,89263,89265
BTCUSD,20260122,233500,89265,89265,89236,89236
BTCUSD,20260122,233600,89235,89242,89221,89238
BTCUSD,20260122,233700,89252,89269,89252,89269
BTCUSD,20260122,233800,89262,89262,89207,89227
BTCUSD,20260122,233900,89244,89244,89221,89221
BTCUSD,20260122,234000,89217,89217,89211,89211
BTCUSD,20260122,234100,89209,89221,89209,89221
BTCUSD,20260122,234200,89214,89214,89147,89166
BTCUSD,20260122,234300,89169,89224,89169,89219
BTCUSD,20260122,234400,89229,89245,89229,89229
BTCUSD,20260122,234500,89237,89255,89237,89240
BTCUSD,20260122,234600,89243,89334,89243,89334
BTCUSD,20260122,234700,89321,89321,89260,89306
BTCUSD,20260122,234800,89310,89310,89241,89241
BTCUSD,20260122,234900,89247,89327,89247,89327
BTCUSD,20260122,235000,89326,89326,89293,89313
BTCUSD,20260122,235100,89319,89319,89282,89304
BTCUSD,20260122,235200,89306,89322,89306,89322
BTCUSD,20260122,235300,89323,89328,89323,89328
BTCUSD,20260122,235400,89329,89338,89329,89338
BTCUSD,20260122,235500,89339,89351,89339,89351
BTCUSD,20260122,235600,89350,89350,89345,89345
BTCUSD,20260122,235700,89345,89345,89303,89303
BTCUSD,20260122,235800,89296,89312,89291,89312
BTCUSD,20260122,235900,89314,89325,89314,89324
BTCUSD,20260123,000000,89334,89345,89334,89338
ETHUSD,20260122,000100,3009.58,3010.50,3008.27,3010.44
ETHUSD,20260122,000200,3010.19,3010.46,3009.50,3010.18
ETHUSD,20260122,000300,3009.35,3009.55,3007.83,3009.55
ETHUSD,20260122,000400,3010.00,3015.74,3010.00,3015.74
ETHUSD,20260122,000500,3015.88,3016.75,3015.79,3016.75
ETHUSD,20260122,000600,3016.07,3016.07,3013.69,3014.19
ETHUSD,20260122,000700,3014.44,3017.75,3014.44,3017.00
ETHUSD,20260122,000800,3016.98,3018.06,3016.92,3017.45
ETHUSD,20260122,000900,3017.52,3018.25,3017.14,3018.25
ETHUSD,20260122,001000,3018.11,3018.11,3016.96,3016.98
ETHUSD,20260122,001100,3016.75,3016.75,3014.68,3015.43
ETHUSD,20260122,001200,3015.38,3016.28,3013.56,3014.38
ETHUSD,20260122,001300,3014.69,3016.46,3014.69,3016.46
ETHUSD,20260122,001400,3016.51,3019.51,3016.51,3018.81
ETHUSD,20260122,001500,3018.69,3023.40,3018.58,3021.15
ETHUSD,20260122,001600,3020.85,3020.85,3018.34,3019.85
ETHUSD,20260122,001700,3019.86,3020.17,3019.04,3019.17
ETHUSD,20260122,001800,3019.28,3019.66,3017.06,3017.06
ETHUSD,20260122,001900,3017.13,3018.38,3017.13,3018.21
ETHUSD,20260122,002000,3017.77,3017.77,3015.60,3016.08
ETHUSD,20260122,002100,3015.94,3015.94,3012.58,3012.75
ETHUSD,20260122,002200,3012.99,3013.55,3010.50,3010.50
ETHUSD,20260122,002300,3010.54,3010.69,3009.38,3009.71
ETHUSD,20260122,002400,3009.14,3009.14,3006.06,3006.06
ETHUSD,20260122,002500,3006.01,3009.10,3005.96,3008.64
ETHUSD,20260122,002600,3008.70,3010.10,3008.70,3010.10
ETHUSD,20260122,002700,3010.04,3011.08,3010.04,3011.08
ETHUSD,20260122,002800,3010.98,3011.08,3010.50,3010.65
ETHUSD,20260122,002900,3010.68,3013.73,3010.68,3013.73
ETHUSD,20260122,003000,3013.58,3014.15,3013.10,3013.35
ETHUSD,20260122,003100,3013.25,3013.25,3010.88,3011.04
ETHUSD,20260122,003200,3011.09,3011.47,3007.44,3007.44
ETHUSD,20260122,003300,3007.71,3008.02,3006.69,3006.69
ETHUSD,20260122,003400,3006.71,3007.50,3006.71,3007.44
ETHUSD,20260122,003500,3007.00,3007.00,3005.19,3005.27
ETHUSD,20260122,003600,3005.60,3005.86,3004.31,3005.13
ETHUSD,20260122,003700,3005.35,3006.23,3004.95,3004.95
ETHUSD,20260122,003800,3004.76,3004.77,3004.09,3004.31
ETHUSD,20260122,003900,3004.35,3005.22,3003.46,3003.52
ETHUSD,20260122,004000,3002.71,3002.71,2999.10,3000.87
ETHUSD,20260122,004100,3000.70,3000.70,2995.00,2995.00
ETHUSD,20260122,004200,2994.73,2995.12,2994.44,2994.71
ETHUSD,20260122,004300,2994.73,2994.94,2986.65,2988.12
ETHUSD,20260122,004400,2988.04,2988.08,2984.48,2985.65
ETHUSD,20260122,004500,2985.46,2985.67,2983.71,2983.77
ETHUSD,20260122,004600,2983.91,2988.09,2983.91,2985.30
ETHUSD,20260122,004700,2984.46,2986.87,2981.60,2983.42
ETHUSD,20260122,004800,2983.65,2987.81,2983.65,2983.92
ETHUSD,20260122,004900,2983.55,2984.69,2978.90,2978.90
ETHUSD,20260122,005000,2978.57,2978.57,2972.31,2973.48
ETHUSD,20260122,005100,2973.44,2974.90,2971.90,2973.81
ETHUSD,20260122,005200,2973.62,2977.44,2973.17,2977.44
ETHUSD,20260122,005300,2977.41,2978.29,2975.23,2977.15
ETHUSD,20260122,005400,2977.06,2977.24,2975.04,2976.46
ETHUSD,20260122,005500,2977.40,2979.77,2977.40,2979.65
ETHUSD,20260122,005600,2979.82,2982.83,2979.82,2980.38
ETHUSD,20260122,005700,2980.64,2982.69,2980.29,2982.27
ETHUSD,20260122,005800,2982.08,2982.08,2979.54,2980.45
ETHUSD,20260122,005900,2980.33,2981.25,2980.13,2980.67
ETHUSD,20260122,010000,2980.69,2981.52,2980.69,2981.27
ETHUSD,20260122,010100,2981.17,2984.97,2979.92,2984.97
ETHUSD,20260122,010200,2985.02,2986.21,2983.06,2985.17
ETHUSD,20260122,010300,2985.01,2987.98,2984.81,2985.61
ETHUSD,20260122,010400,2985.41,2986.83,2985.17,2985.92
ETHUSD,20260122,010500,2985.65,2991.73,2985.01,2990.36
ETHUSD,20260122,010600,2990.81,2992.31,2990.48,2990.56
ETHUSD,20260122,010700,2989.82,2990.98,2988.23,2990.40
ETHUSD,20260122,010800,2990.31,2991.23,2989.31,2990.69
ETHUSD,20260122,010900,2990.41,2991.29,2990.37,2991.29
ETHUSD,20260122,011000,2991.67,2993.00,2991.67,2992.73
ETHUSD,20260122,011100,2992.16,2992.50,2990.01,2990.01
ETHUSD,20260122,011200,2990.04,2993.59,2989.94,2993.53
ETHUSD,20260122,011300,2993.56,2996.13,2993.56,2995.40
ETHUSD,20260122,011400,2995.60,2997.21,2995.60,2995.99
ETHUSD,20260122,011500,2995.93,2995.98,2995.40,2995.40
ETHUSD,20260122,011600,2995.21,2995.21,2991.87,2993.00
ETHUSD,20260122,011700,2993.79,2995.46,2991.93,2992.85
ETHUSD,20260122,011800,2992.48,2992.48,2989.27,2991.80
ETHUSD,20260122,011900,2991.45,2996.17,2991.45,2996.17
ETHUSD,20260122,012000,2996.00,2996.42,2994.44,2994.85
ETHUSD,20260122,012100,2995.00,2995.91,2994.42,2995.85
ETHUSD,20260122,012200,2996.07,2996.19,2994.20,2994.46
ETHUSD,20260122,012300,2994.65,2998.46,2994.31,2997.86
ETHUSD,20260122,012400,2998.12,2998.27,2997.08,2997.12
ETHUSD,20260122,012500,2997.32,2999.06,2996.85,2999.06
ETHUSD,20260122,012600,2999.07,2999.81,2999.07,2999.65
ETHUSD,20260122,012700,2999.67,3001.75,2999.67,3001.50
ETHUSD,20260122,012800,3001.98,3004.90,3001.73,3004.90
ETHUSD,20260122,012900,3004.83,3004.83,3001.31,3002.29
ETHUSD,20260122,013000,3002.38,3003.33,3000.56,3002.58
ETHUSD,20260122,013100,3002.46,3004.23,3002.46,3003.56
ETHUSD,20260122,013200,3004.08,3008.83,3004.08,3006.65
ETHUSD,20260122,013300,3006.61,3007.44,3005.37,3006.02
ETHUSD,20260122,013400,3005.92,3005.92,3004.46,3004.46
ETHUSD,20260122,013500,3005.01,3005.58,3001.98,3001.98
ETHUSD,20260122,013600,3001.84,3003.42,3001.84,3002.50
ETHUSD,20260122,013700,3002.75,3003.12,3002.21,3003.12
ETHUSD,20260122,013800,3002.95,3005.46,3002.92,3005.39
ETHUSD,20260122,013900,3005.32,3005.89,3004.84,3004.84
ETHUSD,20260122,014000,3004.58,3005.38,3004.15,3004.15
ETHUSD,20260122,014100,3003.92,3003.92,3003.12,3003.65
ETHUSD,20260122,014200,3004.14,3008.13,3004.14,3007.02
ETHUSD,20260122,014300,3007.12,3007.79,3006.79,3006.79
ETHUSD,20260122,014400,3006.81,3007.17,3006.15,3006.59
ETHUSD,20260122,014500,3007.04,3007.88,3007.04,3007.56
ETHUSD,20260122,014600,3007.42,3007.56,3006.26,3007.56
ETHUSD,20260122,014700,3007.78,3008.96,3007.78,3008.85
ETHUSD,20260122,014800,3008.94,3009.65,3007.44,3007.44
ETHUSD,20260122,014900,3007.90,3008.36,3007.44,3007.77
ETHUSD,20260122,015000,3007.61,3007.61,3006.60,3006.60
ETHUSD,20260122,015100,3006.22,3006.58,3005.94,3006.29
ETHUSD,20260122,015200,3006.58,3008.34,3006.58,3008.00
ETHUSD,20260122,015300,3008.31,3009.53,3008.31,3008.44
ETHUSD,20260122,015400,3008.35,3008.35,3006.33,3008.23
ETHUSD,20260122,015500,3008.18,3008.35,3007.62,3008.31
ETHUSD,20260122,015600,3008.33,3008.83,3008.33,3008.83
ETHUSD,20260122,015700,3008.77,3008.77,3007.50,3007.77
ETHUSD,20260122,015800,3007.60,3007.60,3005.58,3005.69
ETHUSD,20260122,015900,3005.78,3005.85,3002.61,3004.06
ETHUSD,20260122,020000,3004.35,3004.52,3004.23,3004.40
ETHUSD,20260122,020100,3004.46,3005.44,3001.80,3001.80
ETHUSD,20260122,020200,3001.98,3004.80,3001.98,3004.80
ETHUSD,20260122,020300,3004.90,3013.81,3004.90,3013.27
ETHUSD,20260122,020400,3014.22,3019.65,3014.22,3017.73
ETHUSD,20260122,020500,3018.44,3018.79,3015.15,3016.62
ETHUSD,20260122,020600,3016.39,3016.39,3012.35,3015.10
ETHUSD,20260122,020700,3015.11,3016.83,3015.11,3016.24
ETHUSD,20260122,020800,3016.42,3016.42,3013.53,3014.54
ETHUSD,20260122,020900,3014.46,3014.46,3011.92,3012.85
ETHUSD,20260122,021000,3012.96,3016.19,3012.96,3015.17
ETHUSD,20260122,021100,3015.67,3017.83,3015.67,3016.09
ETHUSD,20260122,021200,3016.00,3016.00,3013.52,3015.14
ETHUSD,20260122,021300,3015.38,3016.09,3015.00,3015.00
ETHUSD,20260122,021400,3014.70,3016.88,3014.62,3016.60
ETHUSD,20260122,021500,3016.58,3017.37,3015.60,3017.37
ETHUSD,20260122,021600,3017.01,3018.25,3016.69,3018.25
ETHUSD,20260122,021700,3018.60,3021.75,3018.60,3021.24
ETHUSD,20260122,021800,3021.54,3022.87,3020.04,3022.87
ETHUSD,20260122,021900,3022.98,3024.44,3020.28,3020.46
ETHUSD,20260122,022000,3020.23,3022.69,3019.73,3021.61
ETHUSD,20260122,022100,3021.65,3027.31,3020.96,3024.05
ETHUSD,20260122,022200,3023.92,3024.09,3021.13,3021.13
ETHUSD,20260122,022300,3021.36,3021.82,3019.00,3019.44
ETHUSD,20260122,022400,3019.48,3020.19,3019.48,3019.98
ETHUSD,20260122,022500,3019.83,3021.73,3019.69,3021.69
ETHUSD,20260122,022600,3022.04,3022.54,3019.81,3020.48
ETHUSD,20260122,022700,3020.21,3021.27,3020.21,3020.94
ETHUSD,20260122,022800,3021.23,3023.65,3021.23,3022.35
ETHUSD,20260122,022900,3022.29,3023.02,3020.94,3022.40
ETHUSD,20260122,023000,3022.47,3023.21,3022.34,3022.44
ETHUSD,20260122,023100,3022.19,3024.00,3021.18,3022.60
ETHUSD,20260122,023200,3022.46,3022.56,3020.39,3020.54
ETHUSD,20260122,023300,3020.41,3020.52,3019.06,3019.06
ETHUSD,20260122,023400,3018.85,3019.33,3017.30,3019.33
ETHUSD,20260122,023500,3019.31,3021.35,3018.92,3019.83
ETHUSD,20260122,023600,3019.42,3020.65,3018.00,3020.65
ETHUSD,20260122,023700,3020.42,3021.52,3019.92,3020.77
ETHUSD,20260122,023800,3020.79,3020.79,3018.41,3018.54
ETHUSD,20260122,023900,3018.37,3019.15,3017.69,3018.57
ETHUSD,20260122,024000,3018.74,3019.00,3018.16,3018.54
ETHUSD,20260122,024100,3018.11,3018.26,3014.92,3015.19
ETHUSD,20260122,024200,3015.11,3015.42,3012.46,3013.89
ETHUSD,20260122,024300,3014.35,3016.44,3014.35,3016.44
ETHUSD,20260122,024400,3016.54,3018.25,3016.54,3017.92
ETHUSD,20260122,024500,3018.19,3018.25,3017.21,3017.27
ETHUSD,20260122,024600,3017.04,3017.04,3014.52,3016.73
ETHUSD,20260122,024700,3016.69,3017.33,3016.69,3017.06
ETHUSD,20260122,024800,3017.38,3018.46,3017.38,3017.39
ETHUSD,20260122,024900,3017.30,3019.93,3017.30,3019.79
ETHUSD,20260122,025000,3019.97,3024.29,3019.97,3024.29
ETHUSD,20260122,025100,3025.75,3026.85,3023.56,3024.29
ETHUSD,20260122,025200,3024.42,3024.46,3021.31,3022.81
ETHUSD,20260122,025300,3023.58,3025.68,3023.58,3025.66
ETHUSD,20260122,025400,3025.84,3027.23,3025.84,3027.23
ETHUSD,20260122,025500,3027.55,3031.69,3027.55,3029.28
ETHUSD,20260122,025600,3029.11,3029.11,3026.54,3026.77
ETHUSD,20260122,025700,3026.87,3026.87,3026.02,3026.02
ETHUSD,20260122,025800,3026.00,3027.17,3025.56,3027.04
ETHUSD,20260122,025900,3027.05,3028.58,3027.05,3028.17
ETHUSD,20260122,030000,3028.16,3028.16,3027.46,3027.52
ETHUSD,20260122,030100,3027.50,3027.50,3024.36,3024.37
ETHUSD,20260122,030200,3024.63,3028.44,3024.46,3028.16
ETHUSD,20260122,030300,3027.96,3030.17,3027.38,3028.77
ETHUSD,20260122,030400,3028.60,3029.17,3027.69,3028.37
ETHUSD,20260122,030500,3028.24,3029.14,3027.38,3027.45
ETHUSD,20260122,030600,3027.27,3028.55,3027.23,3027.23
ETHUSD,20260122,030700,3027.46,3029.65,3027.46,3029.65
ETHUSD,20260122,030800,3031.05,3031.27,3026.31,3027.65
ETHUSD,20260122,030900,3027.69,3029.09,3027.69,3028.15
ETHUSD,20260122,031000,3028.01,3031.21,3027.47,3031.21
ETHUSD,20260122,031100,3031.48,3031.48,3025.90,3026.65
ETHUSD,20260122,031200,3026.81,3029.62,3026.81,3029.56
ETHUSD,20260122,031300,3029.69,3031.00,3029.54,3031.00
ETHUSD,20260122,031400,3030.94,3030.94,3028.69,3029.44
ETHUSD,20260122,031500,3029.57,3029.78,3025.79,3029.40
ETHUSD,20260122,031600,3029.15,3029.92,3027.92,3029.92
ETHUSD,20260122,031700,3030.65,3033.77,3030.11,3033.77
ETHUSD,20260122,031800,3034.07,3034.33,3031.26,3031.73
ETHUSD,20260122,031900,3031.98,3032.96,3031.93,3032.37
ETHUSD,20260122,032000,3032.07,3035.04,3031.87,3034.48
ETHUSD,20260122,032100,3034.46,3034.46,3032.90,3033.71
ETHUSD,20260122,032200,3033.62,3033.96,3032.54,3033.96
ETHUSD,20260122,032300,3033.48,3033.48,3032.17,3032.29
ETHUSD,20260122,032400,3032.00,3032.29,3030.00,3031.92
ETHUSD,20260122,032500,3031.73,3031.73,3030.41,3030.41
ETHUSD,20260122,032600,3030.45,3032.65,3029.98,3032.65
ETHUSD,20260122,032700,3032.92,3036.77,3032.92,3035.56
ETHUSD,20260122,032800,3035.45,3035.45,3033.77,3034.15
ETHUSD,20260122,032900,3034.45,3034.75,3033.52,3034.60
ETHUSD,20260122,033000,3034.58,3034.92,3033.91,3034.88
ETHUSD,20260122,033100,3034.50,3034.56,3032.42,3032.72
ETHUSD,20260122,033200,3032.85,3033.00,3026.77,3027.02
ETHUSD,20260122,033300,3027.77,3029.60,3025.87,3029.10
ETHUSD,20260122,033400,3028.94,3028.94,3024.75,3025.03
ETHUSD,20260122,033500,3025.21,3026.72,3024.19,3024.35
ETHUSD,20260122,033600,3024.37,3025.54,3023.44,3023.44
ETHUSD,20260122,033700,3024.19,3025.71,3024.19,3025.54
ETHUSD,20260122,033800,3025.60,3025.95,3023.77,3023.77
ETHUSD,20260122,033900,3024.03,3026.75,3024.03,3026.42
ETHUSD,20260122,034000,3026.31,3026.69,3025.49,3026.27
ETHUSD,20260122,034100,3026.19,3026.19,3026.10,3026.12
ETHUSD,20260122,034200,3026.10,3026.10,3023.22,3024.19
ETHUSD,20260122,034300,3024.48,3027.76,3024.48,3026.44
ETHUSD,20260122,034400,3027.10,3028.25,3027.10,3027.35
ETHUSD,20260122,034500,3027.29,3027.64,3026.08,3026.08
ETHUSD,20260122,034600,3026.14,3026.14,3024.92,3024.92
ETHUSD,20260122,034700,3024.88,3024.90,3024.34,3024.34
ETHUSD,20260122,034800,3024.23,3024.23,3022.35,3023.58
ETHUSD,20260122,034900,3023.94,3024.58,3023.94,3024.58
ETHUSD,20260122,035000,3024.29,3024.29,3022.87,3023.31
ETHUSD,20260122,035100,3023.38,3024.06,3020.78,3021.61
ETHUSD,20260122,035200,3021.90,3022.25,3019.69,3019.69
ETHUSD,20260122,035300,3019.77,3019.77,3018.40,3018.51
ETHUSD,20260122,035400,3018.71,3019.04,3018.08,3018.53
ETHUSD,20260122,035500,3018.11,3018.11,3014.54,3016.17
ETHUSD,20260122,035600,3016.38,3016.54,3015.17,3015.67
ETHUSD,20260122,035700,3016.16,3017.92,3016.16,3017.21
ETHUSD,20260122,035800,3017.40,3017.88,3017.29,3017.58
ETHUSD,20260122,035900,3017.95,3018.29,3017.55,3017.60
ETHUSD,20260122,040000,3017.43,3017.43,3016.42,3016.62
ETHUSD,20260122,040100,3016.90,3019.06,3016.90,3019.06
ETHUSD,20260122,040200,3019.02,3022.24,3017.88,3022.02
ETHUSD,20260122,040300,3022.00,3022.42,3020.94,3022.13
ETHUSD,20260122,040400,3021.98,3023.11,3021.83,3022.52
ETHUSD,20260122,040500,3022.45,3025.06,3022.38,3024.42
ETHUSD,20260122,040600,3024.19,3026.71,3023.52,3026.71
ETHUSD,20260122,040700,3026.53,3028.27,3026.46,3027.48
ETHUSD,20260122,040800,3027.26,3027.92,3026.24,3027.36
ETHUSD,20260122,040900,3027.23,3028.99,3027.00,3027.00
ETHUSD,20260122,041000,3026.93,3027.14,3026.00,3026.25
ETHUSD,20260122,041100,3026.58,3027.62,3026.58,3027.33
ETHUSD,20260122,041200,3027.51,3029.79,3027.51,3029.05
ETHUSD,20260122,041300,3028.88,3029.79,3027.85,3027.85
ETHUSD,20260122,041400,3027.52,3027.52,3026.48,3026.48
ETHUSD,20260122,041500,3026.40,3027.04,3026.31,3026.42
ETHUSD,20260122,041600,3026.08,3026.08,3024.48,3025.04
ETHUSD,20260122,041700,3025.12,3025.12,3016.94,3016.94
ETHUSD,20260122,041800,3016.38,3018.69,3015.94,3018.27
ETHUSD,20260122,041900,3018.26,3018.38,3018.08,3018.38
ETHUSD,20260122,042000,3018.46,3018.46,3018.30,3018.30
ETHUSD,20260122,042100,3018.30,3019.75,3018.08,3019.75
ETHUSD,20260122,042200,3019.79,3020.04,3019.06,3019.06
ETHUSD,20260122,042300,3019.47,3019.88,3019.44,3019.83
ETHUSD,20260122,042400,3019.62,3019.62,3018.26,3018.77
ETHUSD,20260122,042500,3018.95,3019.58,3018.50,3019.58
ETHUSD,20260122,042600,3019.48,3019.48,3016.44,3016.44
ETHUSD,20260122,042700,3016.05,3016.96,3015.17,3016.96
ETHUSD,20260122,042800,3017.09,3017.54,3017.09,3017.54
ETHUSD,20260122,042900,3017.58,3017.85,3017.44,3017.44
ETHUSD,20260122,043000,3016.96,3016.96,3015.92,3015.92
ETHUSD,20260122,043100,3015.77,3015.77,3011.83,3013.69
ETHUSD,20260122,043200,3013.00,3013.00,3010.81,3011.71
ETHUSD,20260122,043300,3011.90,3011.92,3010.23,3011.25
ETHUSD,20260122,043400,3011.33,3011.79,3010.22,3010.46
ETHUSD,20260122,043500,3010.11,3010.11,3002.71,3002.71
ETHUSD,20260122,043600,3002.82,3005.56,3001.88,3002.73
ETHUSD,20260122,043700,3003.00,3004.98,2999.21,3004.98
ETHUSD,20260122,043800,3005.02,3007.07,3005.02,3006.76
ETHUSD,20260122,043900,3006.38,3007.44,3006.12,3007.44
ETHUSD,20260122,044000,3007.64,3008.92,3007.62,3007.94
ETHUSD,20260122,044100,3008.06,3010.10,3007.83,3009.81
ETHUSD,20260122,044200,3009.54,3010.46,3009.50,3009.87
ETHUSD,20260122,044300,3009.82,3010.37,3009.17,3009.23
ETHUSD,20260122,044400,3009.28,3010.96,3009.28,3010.74
ETHUSD,20260122,044500,3010.88,3010.88,3010.23,3010.23
ETHUSD,20260122,044600,3009.98,3011.29,3009.31,3010.33
ETHUSD,20260122,044700,3010.37,3011.52,3010.37,3010.88
ETHUSD,20260122,044800,3010.85,3011.60,3010.61,3011.54
ETHUSD,20260122,044900,3011.50,3011.71,3011.42,3011.71
ETHUSD,20260122,045000,3011.43,3011.71,3011.15,3011.65
ETHUSD,20260122,045100,3011.55,3011.55,3009.85,3009.85
ETHUSD,20260122,045200,3009.62,3010.58,3009.58,3010.57
ETHUSD,20260122,045300,3010.52,3010.56,3009.19,3009.42
ETHUSD,20260122,045400,3009.65,3010.42,3009.65,3009.69
ETHUSD,20260122,045500,3009.75,3010.46,3009.75,3010.44
ETHUSD,20260122,045600,3010.50,3011.44,3010.50,3011.44
ETHUSD,20260122,045700,3011.58,3012.63,3011.52,3012.42
ETHUSD,20260122,045800,3012.43,3013.41,3012.43,3013.41
ETHUSD,20260122,045900,3013.54,3013.54,3013.19,3013.23
ETHUSD,20260122,050000,3013.17,3013.17,3012.56,3012.56
ETHUSD,20260122,050100,3012.41,3013.17,3011.61,3013.17
ETHUSD,20260122,050200,3012.98,3013.21,3011.15,3011.65
ETHUSD,20260122,050300,3011.61,3012.46,3011.23,3012.46
ETHUSD,20260122,050400,3012.50,3013.17,3012.40,3012.67
ETHUSD,20260122,050500,3012.75,3013.71,3012.75,3013.01
ETHUSD,20260122,050600,3012.73,3014.00,3012.48,3014.00
ETHUSD,20260122,050700,3014.37,3015.36,3014.04,3015.36
ETHUSD,20260122,050800,3015.46,3018.33,3015.46,3018.33
ETHUSD,20260122,050900,3018.40,3019.04,3017.60,3017.60
ETHUSD,20260122,051000,3017.56,3018.19,3017.54,3018.19
ETHUSD,20260122,051100,3018.15,3018.50,3017.69,3018.19
ETHUSD,20260122,051200,3018.34,3018.50,3018.25,3018.25
ETHUSD,20260122,051300,3017.93,3018.37,3016.33,3016.33
ETHUSD,20260122,051400,3016.46,3016.46,3014.74,3014.93
ETHUSD,20260122,051500,3014.55,3014.55,3013.17,3013.17
ETHUSD,20260122,051600,3013.67,3014.15,3012.87,3012.87
ETHUSD,20260122,051700,3012.91,3012.91,3010.69,3010.69
ETHUSD,20260122,051800,3010.57,3011.32,3010.50,3011.27
ETHUSD,20260122,051900,3012.26,3015.83,3012.26,3015.22
ETHUSD,20260122,052000,3014.89,3015.65,3014.89,3015.42
ETHUSD,20260122,052100,3015.79,3015.92,3012.10,3013.15
ETHUSD,20260122,052200,3013.31,3016.48,3013.31,3016.48
ETHUSD,20260122,052300,3016.42,3016.42,3014.38,3015.06
ETHUSD,20260122,052400,3015.02,3015.02,3014.37,3014.38
ETHUSD,20260122,052500,3014.48,3015.52,3014.48,3015.52
ETHUSD,20260122,052600,3015.41,3015.51,3014.60,3015.08
ETHUSD,20260122,052700,3015.05,3016.21,3015.05,3016.21
ETHUSD,20260122,052800,3016.25,3016.94,3015.98,3016.94
ETHUSD,20260122,052900,3016.75,3016.96,3016.13,3016.96
ETHUSD,20260122,053000,3016.31,3017.33,3016.31,3017.33
ETHUSD,20260122,053100,3016.73,3018.55,3016.06,3018.55
ETHUSD,20260122,053200,3018.81,3019.29,3017.38,3017.42
ETHUSD,20260122,053300,3017.35,3017.39,3016.17,3016.60
ETHUSD,20260122,053400,3016.58,3018.97,3016.56,3018.97
ETHUSD,20260122,053500,3019.10,3022.00,3018.87,3021.27
ETHUSD,20260122,053600,3021.04,3021.23,3019.94,3021.23
ETHUSD,20260122,053700,3021.42,3023.38,3021.42,3022.56
ETHUSD,20260122,053800,3022.42,3022.42,3021.35,3021.35
ETHUSD,20260122,053900,3021.33,3021.33,3019.85,3020.01
ETHUSD,20260122,054000,3020.10,3020.10,3017.85,3017.85
ETHUSD,20260122,054100,3018.02,3018.61,3018.02,3018.48
ETHUSD,20260122,054200,3018.44,3019.27,3018.35,3018.35
ETHUSD,20260122,054300,3018.19,3018.69,3018.00,3018.03
ETHUSD,20260122,054400,3018.04,3018.16,3017.75,3017.75
ETHUSD,20260122,054500,3017.75,3019.52,3017.75,3019.40
ETHUSD,20260122,054600,3019.25,3019.42,3018.75,3018.75
ETHUSD,20260122,054700,3018.62,3018.62,3017.41,3017.58
ETHUSD,20260122,054800,3017.72,3017.88,3017.56,3017.57
ETHUSD,20260122,054900,3017.48,3017.48,3016.56,3016.56
ETHUSD,20260122,055000,3016.58,3018.50,3016.58,3018.43
ETHUSD,20260122,055100,3018.37,3021.60,3018.37,3019.10
ETHUSD,20260122,055200,3019.00,3021.40,3019.00,3020.94
ETHUSD,20260122,055300,3020.93,3021.06,3019.56,3021.06
ETHUSD,20260122,055400,3021.23,3021.86,3021.12,3021.77
ETHUSD,20260122,055500,3021.95,3022.46,3021.13,3022.03
ETHUSD,20260122,055600,3021.92,3021.92,3020.46,3020.60
ETHUSD,20260122,055700,3020.75,3021.58,3020.75,3021.46
ETHUSD,20260122,055800,3021.29,3022.28,3020.35,3022.28
ETHUSD,20260122,055900,3022.80,3023.33,3022.80,3023.33
ETHUSD,20260122,060000,3022.80,3024.13,3021.46,3021.93
ETHUSD,20260122,060100,3022.04,3023.46,3021.77,3022.30
ETHUSD,20260122,060200,3022.17,3022.28,3021.21,3021.21
ETHUSD,20260122,060300,3021.50,3021.94,3020.38,3021.94
ETHUSD,20260122,060400,3021.91,3021.91,3021.33,3021.79
ETHUSD,20260122,060500,3021.68,3023.90,3021.53,3023.90
ETHUSD,20260122,060600,3024.18,3025.65,3023.73,3023.73
ETHUSD,20260122,060700,3023.50,3024.74,3022.64,3024.74
ETHUSD,20260122,060800,3024.67,3024.67,3023.56,3024.21
ETHUSD,20260122,060900,3024.36,3026.17,3024.36,3026.17
ETHUSD,20260122,061000,3026.52,3026.82,3023.25,3023.25
ETHUSD,20260122,061100,3023.57,3025.14,3023.57,3024.45
ETHUSD,20260122,061200,3024.35,3024.81,3023.94,3024.51
ETHUSD,20260122,061300,3024.34,3024.34,3022.88,3023.10
ETHUSD,20260122,061400,3023.16,3023.17,3022.67,3023.15
ETHUSD,20260122,061500,3022.94,3023.17,3022.75,3023.07
ETHUSD,20260122,061600,3023.15,3023.15,3022.15,3023.00
ETHUSD,20260122,061700,3022.77,3022.88,3022.43,3022.43
ETHUSD,20260122,061800,3022.23,3022.55,3021.67,3021.67
ETHUSD,20260122,061900,3021.84,3022.88,3021.84,3022.62
ETHUSD,20260122,062000,3022.65,3023.15,3021.04,3021.04
ETHUSD,20260122,062100,3020.94,3020.94,3019.17,3019.98
ETHUSD,20260122,062200,3019.83,3019.83,3017.44,3017.44
ETHUSD,20260122,062300,3017.81,3019.44,3017.81,3019.35
ETHUSD,20260122,062400,3019.67,3020.65,3019.67,3020.65
ETHUSD,20260122,062500,3020.65,3020.65,3020.65,3020.65
ETHUSD,20260122,062600,3020.58,3021.61,3020.41,3020.88
ETHUSD,20260122,062700,3020.67,3020.67,3019.71,3019.71
ETHUSD,20260122,062800,3019.54,3019.54,3017.98,3017.98
ETHUSD,20260122,062900,3018.04,3018.16,3017.42,3017.58
ETHUSD,20260122,063000,3017.50,3017.50,3015.80,3015.80
ETHUSD,20260122,063100,3015.81,3016.50,3015.68,3016.50
ETHUSD,20260122,063200,3016.49,3016.85,3016.17,3016.48
ETHUSD,20260122,063300,3016.09,3016.67,3015.60,3016.67
ETHUSD,20260122,063400,3017.50,3018.39,3017.50,3018.39
ETHUSD,20260122,063500,3018.39,3018.39,3017.52,3017.90
ETHUSD,20260122,063600,3017.85,3017.85,3013.98,3013.98
ETHUSD,20260122,063700,3014.07,3016.37,3014.07,3016.37
ETHUSD,20260122,063800,3016.51,3018.81,3016.51,3018.81
ETHUSD,20260122,063900,3018.52,3019.69,3018.52,3019.69
ETHUSD,20260122,064000,3019.45,3019.50,3017.96,3018.81
ETHUSD,20260122,064100,3018.72,3018.72,3018.11,3018.40
ETHUSD,20260122,064200,3018.98,3019.44,3018.08,3018.25
ETHUSD,20260122,064300,3017.85,3017.88,3017.20,3017.50
ETHUSD,20260122,064400,3017.79,3018.19,3017.50,3018.13
ETHUSD,20260122,064500,3018.54,3019.69,3017.88,3017.88
ETHUSD,20260122,064600,3017.69,3017.69,3017.35,3017.50
ETHUSD,20260122,064700,3017.23,3017.23,3016.50,3016.73
ETHUSD,20260122,064800,3016.64,3017.54,3015.60,3017.54
ETHUSD,20260122,064900,3017.71,3019.33,3017.71,3018.98
ETHUSD,20260122,065000,3019.41,3019.62,3018.79,3018.79
ETHUSD,20260122,065100,3018.95,3020.58,3018.95,3020.58
ETHUSD,20260122,065200,3020.22,3020.29,3018.92,3019.65
ETHUSD,20260122,065300,3019.64,3020.29,3019.22,3019.22
ETHUSD,20260122,065400,3018.91,3018.91,3014.06,3014.06
ETHUSD,20260122,065500,3014.02,3016.46,3013.79,3016.46
ETHUSD,20260122,065600,3016.03,3016.03,3014.47,3014.47
ETHUSD,20260122,065700,3014.57,3015.47,3014.56,3015.38
ETHUSD,20260122,065800,3015.63,3015.63,3014.99,3015.06
ETHUSD,20260122,065900,3015.31,3015.56,3015.19,3015.48
ETHUSD,20260122,070000,3015.64,3018.81,3015.64,3018.79
ETHUSD,20260122,070100,3019.23,3019.31,3018.56,3018.56
ETHUSD,20260122,070200,3018.91,3020.00,3018.91,3019.89
ETHUSD,20260122,070300,3019.77,3020.11,3019.66,3019.69
ETHUSD,20260122,070400,3019.46,3021.62,3019.15,3021.62
ETHUSD,20260122,070500,3021.81,3026.38,3021.81,3026.17
ETHUSD,20260122,070600,3025.90,3026.00,3024.15,3024.15
ETHUSD,20260122,070700,3023.85,3023.85,3022.79,3022.79
ETHUSD,20260122,070800,3022.45,3022.45,3019.21,3019.98
ETHUSD,20260122,070900,3019.83,3019.83,3013.79,3013.79
ETHUSD,20260122,071000,3013.90,3016.23,3013.54,3015.98
ETHUSD,20260122,071100,3015.85,3016.04,3015.08,3015.14
ETHUSD,20260122,071200,3014.71,3015.06,3010.81,3010.81
ETHUSD,20260122,071300,3010.36,3013.21,3009.46,3013.17
ETHUSD,20260122,071400,3013.12,3014.69,3012.93,3014.69
ETHUSD,20260122,071500,3014.95,3016.97,3014.73,3016.83
ETHUSD,20260122,071600,3016.86,3020.05,3013.46,3013.46
ETHUSD,20260122,071700,3013.69,3015.86,3012.89,3015.67
ETHUSD,20260122,071800,3015.50,3015.75,3013.17,3013.17
ETHUSD,20260122,071900,3013.00,3014.68,3012.81,3014.25
ETHUSD,20260122,072000,3014.10,3015.17,3014.06,3014.54
ETHUSD,20260122,072100,3014.14,3015.48,3013.98,3014.77
ETHUSD,20260122,072200,3015.06,3015.83,3015.06,3015.42
ETHUSD,20260122,072300,3015.19,3015.19,3012.50,3012.79
ETHUSD,20260122,072400,3012.71,3012.71,3009.77,3011.44
ETHUSD,20260122,072500,3011.03,3011.04,3009.92,3009.92
ETHUSD,20260122,072600,3009.69,3010.29,3009.19,3010.08
ETHUSD,20260122,072700,3009.75,3009.81,3008.43,3009.30
ETHUSD,20260122,072800,3009.18,3009.72,3008.80,3009.72
ETHUSD,20260122,072900,3009.92,3010.18,3009.29,3009.29
ETHUSD,20260122,073000,3009.25,3009.29,3008.51,3008.98
ETHUSD,20260122,073100,3008.51,3012.08,3008.38,3012.08
ETHUSD,20260122,073200,3012.27,3014.10,3011.81,3012.79
ETHUSD,20260122,073300,3012.54,3012.60,3011.35,3012.21
ETHUSD,20260122,073400,3012.11,3013.31,3012.11,3013.31
ETHUSD,20260122,073500,3013.31,3013.31,3013.31,3013.31
ETHUSD,20260122,073600,3012.53,3014.56,3012.29,3014.56
ETHUSD,20260122,073700,3014.65,3016.87,3014.65,3016.33
ETHUSD,20260122,073800,3016.75,3018.45,3016.73,3016.73
ETHUSD,20260122,073900,3016.52,3016.98,3016.52,3016.83
ETHUSD,20260122,074000,3017.12,3017.37,3016.40,3017.15
ETHUSD,20260122,074100,3017.01,3017.01,3016.08,3016.81
ETHUSD,20260122,074200,3017.00,3017.48,3016.23,3017.48
ETHUSD,20260122,074300,3018.04,3018.91,3018.04,3018.50
ETHUSD,20260122,074400,3018.38,3018.38,3016.71,3016.83
ETHUSD,20260122,074500,3017.02,3017.49,3017.02,3017.33
ETHUSD,20260122,074600,3017.38,3018.40,3017.38,3018.21
ETHUSD,20260122,074700,3018.28,3018.79,3018.28,3018.79
ETHUSD,20260122,074800,3018.90,3022.50,3018.90,3021.38
ETHUSD,20260122,074900,3021.59,3021.62,3020.69,3020.75
ETHUSD,20260122,075000,3020.98,3021.60,3020.98,3021.38
ETHUSD,20260122,075100,3021.34,3021.34,3020.25,3020.27
ETHUSD,20260122,075200,3020.58,3022.46,3020.58,3021.57
ETHUSD,20260122,075300,3021.42,3021.42,3020.53,3020.53
ETHUSD,20260122,075400,3019.69,3019.69,3017.56,3017.56
ETHUSD,20260122,075500,3017.36,3018.66,3017.17,3018.25
ETHUSD,20260122,075600,3018.21,3018.21,3017.73,3018.04
ETHUSD,20260122,075700,3018.12,3019.54,3018.12,3018.94
ETHUSD,20260122,075800,3019.09,3019.32,3018.27,3018.54
ETHUSD,20260122,075900,3018.62,3019.40,3018.62,3019.19
ETHUSD,20260122,080000,3019.13,3019.13,3018.10,3018.13
ETHUSD,20260122,080100,3019.24,3020.35,3019.13,3019.13
ETHUSD,20260122,080200,3019.38,3019.56,3018.05,3019.56
ETHUSD,20260122,080300,3020.08,3020.33,3018.36,3018.36
ETHUSD,20260122,080400,3018.25,3018.25,3014.42,3014.42
ETHUSD,20260122,080500,3014.71,3015.19,3013.58,3014.38
ETHUSD,20260122,080600,3014.32,3014.32,3013.42,3013.60
ETHUSD,20260122,080700,3013.33,3013.33,3011.53,3011.53
ETHUSD,20260122,080800,3011.75,3012.81,3011.52,3012.02
ETHUSD,20260122,080900,3012.10,3013.76,3012.10,3013.76
ETHUSD,20260122,081000,3013.73,3013.86,3012.02,3012.06
ETHUSD,20260122,081100,3012.00,3012.73,3010.85,3010.85
ETHUSD,20260122,081200,3011.04,3012.45,3010.85,3011.31
ETHUSD,20260122,081300,3011.53,3012.11,3011.53,3011.56
ETHUSD,20260122,081400,3011.17,3011.72,3011.17,3011.72
ETHUSD,20260122,081500,3011.98,3013.06,3010.94,3011.14
ETHUSD,20260122,081600,3011.28,3011.83,3010.28,3010.28
ETHUSD,20260122,081700,3010.12,3010.12,3006.19,3008.44
ETHUSD,20260122,081800,3007.73,3010.27,3007.20,3009.27
ETHUSD,20260122,081900,3009.07,3009.07,3005.83,3006.77
ETHUSD,20260122,082000,3006.60,3008.17,3006.24,3008.17
ETHUSD,20260122,082100,3008.08,3008.37,3007.15,3008.37
ETHUSD,20260122,082200,3007.82,3007.82,3005.94,3005.94
ETHUSD,20260122,082300,3006.23,3007.71,3006.23,3007.10
ETHUSD,20260122,082400,3007.08,3007.08,3006.29,3006.29
ETHUSD,20260122,082500,3006.05,3006.58,3006.05,3006.12
ETHUSD,20260122,082600,3006.48,3007.12,3006.13,3006.13
ETHUSD,20260122,082700,3006.46,3007.10,3006.46,3007.10
ETHUSD,20260122,082800,3007.47,3008.46,3007.47,3008.46
ETHUSD,20260122,082900,3008.62,3009.81,3008.62,3009.81
ETHUSD,20260122,083000,3010.23,3010.25,3009.15,3009.42
ETHUSD,20260122,083100,3009.40,3009.40,3007.31,3008.04
ETHUSD,20260122,083200,3008.33,3009.58,3008.00,3009.58
ETHUSD,20260122,083300,3009.27,3009.27,3007.69,3009.25
ETHUSD,20260122,083400,3009.38,3010.45,3009.38,3009.92
ETHUSD,20260122,083500,3010.11,3010.72,3009.92,3010.06
ETHUSD,20260122,083600,3010.24,3010.42,3009.02,3009.61
ETHUSD,20260122,083700,3010.02,3010.02,3008.50,3009.52
ETHUSD,20260122,083800,3009.46,3010.42,3009.21,3010.08
ETHUSD,20260122,083900,3009.87,3009.87,3009.35,3009.60
ETHUSD,20260122,084000,3009.61,3009.61,3007.92,3007.92
ETHUSD,20260122,084100,3007.94,3008.21,3007.44,3007.94
ETHUSD,20260122,084200,3008.69,3010.94,3008.69,3010.79
ETHUSD,20260122,084300,3010.67,3010.67,3010.53,3010.54
ETHUSD,20260122,084400,3010.15,3010.15,3008.25,3009.72
ETHUSD,20260122,084500,3009.83,3010.58,3009.02,3010.28
ETHUSD,20260122,084600,3010.38,3010.38,3007.44,3008.31
ETHUSD,20260122,084700,3008.38,3009.04,3007.10,3007.10
ETHUSD,20260122,084800,3007.29,3007.31,3006.71,3007.10
ETHUSD,20260122,084900,3007.15,3007.44,3006.85,3007.40
ETHUSD,20260122,085000,3007.75,3008.60,3007.75,3008.48
ETHUSD,20260122,085100,3008.56,3008.56,3007.14,3007.61
ETHUSD,20260122,085200,3007.73,3007.73,3006.00,3006.46
ETHUSD,20260122,085300,3006.35,3006.35,3005.42,3005.42
ETHUSD,20260122,085400,3005.37,3005.37,3003.38,3004.25
ETHUSD,20260122,085500,3003.93,3003.93,3002.65,3002.90
ETHUSD,20260122,085600,3002.84,3003.24,3000.02,3002.96
ETHUSD,20260122,085700,3002.52,3002.52,3001.29,3001.29
ETHUSD,20260122,085800,3001.09,3001.60,3000.54,3000.83
ETHUSD,20260122,085900,3000.69,3000.81,2999.75,3000.61
ETHUSD,20260122,090000,3000.51,3000.98,2999.55,3000.33
ETHUSD,20260122,090100,3000.14,3001.72,2999.94,3001.31
ETHUSD,20260122,090200,3001.37,3003.19,3001.13,3002.29
ETHUSD,20260122,090300,3002.34,3005.40,3002.34,3005.40
ETHUSD,20260122,090400,3005.46,3006.63,3005.11,3005.98
ETHUSD,20260122,090500,3005.94,3006.21,3005.78,3006.15
ETHUSD,20260122,090600,3006.30,3006.71,3006.13,3006.15
ETHUSD,20260122,090700,3005.88,3006.29,3004.92,3005.69
ETHUSD,20260122,090800,3006.25,3007.15,3006.10,3006.10
ETHUSD,20260122,090900,3006.01,3006.23,3005.45,3005.50
ETHUSD,20260122,091000,3005.21,3006.12,3004.98,3004.98
ETHUSD,20260122,091100,3004.82,3004.82,3001.46,3003.21
ETHUSD,20260122,091200,3002.71,3002.71,2996.81,2997.87
ETHUSD,20260122,091300,2998.03,2999.66,2996.15,2996.15
ETHUSD,20260122,091400,2995.94,2996.98,2995.05,2995.25
ETHUSD,20260122,091500,2995.38,2997.52,2993.64,2995.06
ETHUSD,20260122,091600,2995.52,2996.53,2995.52,2996.21
ETHUSD,20260122,091700,2996.24,2996.71,2993.20,2995.79
ETHUSD,20260122,091800,2995.98,2999.29,2995.98,2999.14
ETHUSD,20260122,091900,2999.29,3001.58,2999.00,3000.56
ETHUSD,20260122,092000,3000.50,3002.09,2999.50,2999.50
ETHUSD,20260122,092100,2999.66,3000.33,2999.66,3000.33
ETHUSD,20260122,092200,3000.40,3000.40,2996.67,3000.19
ETHUSD,20260122,092300,3000.33,3000.33,2995.00,2995.29
ETHUSD,20260122,092400,2995.51,2996.81,2995.51,2996.48
ETHUSD,20260122,092500,2996.27,2997.33,2996.27,2996.38
ETHUSD,20260122,092600,2996.48,2998.05,2996.48,2997.46
ETHUSD,20260122,092700,2997.23,2997.23,2994.67,2995.28
ETHUSD,20260122,092800,2995.78,2999.62,2995.78,2999.30
ETHUSD,20260122,092900,2999.25,2999.35,2998.33,2998.88
ETHUSD,20260122,093000,2998.78,2998.78,2995.68,2995.79
ETHUSD,20260122,093100,2995.62,2995.62,2992.93,2993.19
ETHUSD,20260122,093200,2993.52,2993.71,2991.60,2993.40
ETHUSD,20260122,093300,2993.64,2993.75,2993.31,2993.56
ETHUSD,20260122,093400,2993.52,2996.36,2993.42,2996.36
ETHUSD,20260122,093500,2996.25,2996.87,2995.79,2996.87
ETHUSD,20260122,093600,2996.98,2999.00,2996.98,2998.77
ETHUSD,20260122,093700,2998.66,2998.66,2996.31,2996.71
ETHUSD,20260122,093800,2996.32,2996.56,2995.60,2996.03
ETHUSD,20260122,093900,2996.05,2997.58,2996.05,2997.58
ETHUSD,20260122,094000,2997.71,2999.44,2997.71,2999.44
ETHUSD,20260122,094100,2999.36,3000.23,2998.66,2998.66
ETHUSD,20260122,094200,2997.88,2997.88,2995.42,2996.62
ETHUSD,20260122,094300,2996.72,2996.92,2996.65,2996.87
ETHUSD,20260122,094400,2996.78,2996.78,2994.83,2994.83
ETHUSD,20260122,094500,2994.94,2995.38,2994.94,2995.38
ETHUSD,20260122,094600,2994.87,2994.88,2994.31,2994.50
ETHUSD,20260122,094700,2994.41,2994.74,2994.31,2994.50
ETHUSD,20260122,094800,2994.48,2996.73,2994.48,2996.19
ETHUSD,20260122,094900,2996.15,2996.46,2995.36,2996.33
ETHUSD,20260122,095000,2996.40,2997.96,2996.40,2997.96
ETHUSD,20260122,095100,2998.47,3000.75,2998.47,3000.73
ETHUSD,20260122,095200,3000.45,3000.85,2999.29,3000.85
ETHUSD,20260122,095300,3001.00,3004.22,3001.00,3004.22
ETHUSD,20260122,095400,3004.26,3005.44,3003.96,3004.23
ETHUSD,20260122,095500,3004.56,3004.97,3004.04,3004.71
ETHUSD,20260122,095600,3005.75,3006.81,3005.75,3006.77
ETHUSD,20260122,095700,3006.88,3006.94,3003.04,3003.04
ETHUSD,20260122,095800,3003.09,3003.35,3003.09,3003.32
ETHUSD,20260122,095900,3003.31,3004.25,3003.31,3004.15
ETHUSD,20260122,100000,3003.77,3004.64,3003.52,3004.64
ETHUSD,20260122,100100,3004.61,3004.61,3003.40,3003.90
ETHUSD,20260122,100200,3003.63,3004.75,3003.63,3003.90
ETHUSD,20260122,100300,3004.08,3005.49,3002.74,3002.74
ETHUSD,20260122,100400,3002.65,3002.65,3002.23,3002.58
ETHUSD,20260122,100500,3003.02,3003.81,3003.02,3003.37
ETHUSD,20260122,100600,3003.62,3003.85,3003.37,3003.79
ETHUSD,20260122,100700,3003.90,3004.50,3003.90,3004.48
ETHUSD,20260122,100800,3004.75,3006.12,3004.75,3006.12
ETHUSD,20260122,100900,3006.52,3007.81,3006.52,3007.74
ETHUSD,20260122,101000,3007.73,3007.81,3006.71,3006.71
ETHUSD,20260122,101100,3006.67,3006.67,3006.23,3006.31
ETHUSD,20260122,101200,3006.81,3008.88,3006.81,3008.88
ETHUSD,20260122,101300,3009.22,3010.00,3009.22,3009.25
ETHUSD,20260122,101400,3009.02,3009.04,3008.69,3009.04
ETHUSD,20260122,101500,3009.06,3009.38,3009.02,3009.14
ETHUSD,20260122,101600,3009.23,3011.00,3008.27,3009.73
ETHUSD,20260122,101700,3010.06,3010.36,3008.25,3008.42
ETHUSD,20260122,101800,3008.75,3009.02,3008.50,3008.61
ETHUSD,20260122,101900,3008.65,3008.77,3005.40,3005.40
ETHUSD,20260122,102000,3005.28,3006.56,3004.29,3006.27
ETHUSD,20260122,102100,3006.17,3006.17,3005.42,3005.92
ETHUSD,20260122,102200,3006.31,3007.33,3006.31,3007.33
ETHUSD,20260122,102300,3007.03,3007.42,3006.63,3006.64
ETHUSD,20260122,102400,3006.63,3007.27,3006.63,3007.00
ETHUSD,20260122,102500,3006.73,3007.17,3006.73,3007.17
ETHUSD,20260122,102600,3006.99,3006.99,3005.65,3006.15
ETHUSD,20260122,102700,3006.23,3006.92,3006.14,3006.38
ETHUSD,20260122,102800,3006.60,3008.02,3006.48,3006.78
ETHUSD,20260122,102900,3007.00,3007.00,3005.04,3005.04
ETHUSD,20260122,103000,3004.78,3005.15,3004.43,3005.15
ETHUSD,20260122,103100,3005.35,3007.37,3005.35,3007.27
ETHUSD,20260122,103200,3007.37,3007.69,3006.63,3006.63
ETHUSD,20260122,103300,3006.52,3006.52,3004.53,3004.79
ETHUSD,20260122,103400,3005.02,3007.63,3004.79,3006.19
ETHUSD,20260122,103500,3006.53,3006.88,3006.53,3006.77
ETHUSD,20260122,103600,3007.21,3009.40,3007.21,3009.40
ETHUSD,20260122,103700,3009.19,3012.50,3008.31,3012.00
ETHUSD,20260122,103800,3012.23,3012.25,3011.56,3011.59
ETHUSD,20260122,103900,3011.99,3013.98,3011.99,3013.60
ETHUSD,20260122,104000,3013.43,3013.43,3011.84,3011.90
ETHUSD,20260122,104100,3012.76,3014.87,3012.76,3014.38
ETHUSD,20260122,104200,3014.37,3014.77,3014.27,3014.38
ETHUSD,20260122,104300,3014.11,3014.33,3013.10,3014.33
ETHUSD,20260122,104400,3014.56,3015.40,3013.60,3014.85
ETHUSD,20260122,104500,3014.63,3014.75,3014.04,3014.44
ETHUSD,20260122,104600,3014.65,3015.27,3014.38,3014.38
ETHUSD,20260122,104700,3014.04,3014.14,3013.00,3013.00
ETHUSD,20260122,104800,3013.18,3014.44,3013.18,3013.88
ETHUSD,20260122,104900,3013.69,3013.69,3013.07,3013.07
ETHUSD,20260122,105000,3013.25,3013.69,3012.54,3013.65
ETHUSD,20260122,105100,3013.51,3013.51,3013.00,3013.17
ETHUSD,20260122,105200,3013.91,3014.50,3012.78,3013.27
ETHUSD,20260122,105300,3013.22,3013.22,3012.54,3013.17
ETHUSD,20260122,105400,3013.37,3013.37,3012.58,3012.58
ETHUSD,20260122,105500,3012.54,3012.79,3011.63,3012.77
ETHUSD,20260122,105600,3013.27,3013.77,3013.23,3013.23
ETHUSD,20260122,105700,3013.08,3013.21,3012.50,3013.08
ETHUSD,20260122,105800,3013.21,3013.42,3013.00,3013.00
ETHUSD,20260122,105900,3013.00,3013.00,3013.00,3013.00
ETHUSD,20260122,110000,3012.52,3012.65,3012.52,3012.64
ETHUSD,20260122,110100,3012.55,3013.62,3012.55,3013.62
ETHUSD,20260122,110200,3013.55,3013.62,3012.03,3012.12
ETHUSD,20260122,110300,3012.05,3012.05,3010.73,3010.88
ETHUSD,20260122,110400,3011.04,3011.21,3010.46,3010.46
ETHUSD,20260122,110500,3010.41,3010.95,3010.12,3010.75
ETHUSD,20260122,110600,3010.37,3010.37,3009.13,3009.31
ETHUSD,20260122,110700,3009.12,3009.60,3008.56,3008.85
ETHUSD,20260122,110800,3009.02,3010.71,3009.02,3010.71
ETHUSD,20260122,110900,3010.83,3011.86,3010.83,3011.13
ETHUSD,20260122,111000,3011.36,3012.00,3010.51,3010.51
ETHUSD,20260122,111100,3010.60,3011.69,3010.60,3011.15
ETHUSD,20260122,111200,3011.23,3011.63,3010.42,3010.52
ETHUSD,20260122,111300,3010.65,3010.77,3008.62,3008.62
ETHUSD,20260122,111400,3008.54,3010.27,3008.46,3010.27
ETHUSD,20260122,111500,3010.31,3011.00,3008.31,3008.31
ETHUSD,20260122,111600,3008.35,3009.15,3007.50,3007.50
ETHUSD,20260122,111700,3007.46,3007.46,3005.33,3006.99
ETHUSD,20260122,111800,3007.38,3008.75,3007.38,3008.48
ETHUSD,20260122,111900,3008.02,3008.02,3006.61,3006.61
ETHUSD,20260122,112000,3006.51,3006.54,3004.98,3004.98
ETHUSD,20260122,112100,3005.16,3005.33,3004.35,3005.02
ETHUSD,20260122,112200,3005.35,3009.54,3005.35,3006.39
ETHUSD,20260122,112300,3006.54,3007.88,3006.54,3006.59
ETHUSD,20260122,112400,3006.50,3007.17,3005.63,3005.63
ETHUSD,20260122,112500,3005.52,3005.52,3004.45,3004.63
ETHUSD,20260122,112600,3004.57,3004.73,3004.00,3004.62
ETHUSD,20260122,112700,3004.54,3006.23,3004.54,3005.96
ETHUSD,20260122,112800,3006.34,3006.94,3005.81,3006.23
ETHUSD,20260122,112900,3006.41,3006.41,3004.92,3006.06
ETHUSD,20260122,113000,3005.73,3006.37,3005.12,3006.27
ETHUSD,20260122,113100,3006.26,3007.37,3005.56,3007.22
ETHUSD,20260122,113200,3007.38,3007.38,3005.04,3005.04
ETHUSD,20260122,113300,3004.98,3005.83,3003.77,3005.83
ETHUSD,20260122,113400,3005.62,3005.62,3003.54,3003.54
ETHUSD,20260122,113500,3003.45,3003.71,3001.89,3003.71
ETHUSD,20260122,113600,3003.84,3004.92,3003.84,3003.88
ETHUSD,20260122,113700,3003.81,3004.48,3003.72,3004.48
ETHUSD,20260122,113800,3004.09,3004.09,3002.75,3003.90
ETHUSD,20260122,113900,3003.54,3003.54,3002.49,3002.90
ETHUSD,20260122,114000,3002.63,3002.63,3000.08,3001.42
ETHUSD,20260122,114100,3001.45,3001.83,3000.50,3000.73
ETHUSD,20260122,114200,3000.96,3001.48,3000.29,3000.29
ETHUSD,20260122,114300,3000.34,3001.48,3000.27,3000.77
ETHUSD,20260122,114400,3000.65,3001.11,2999.52,3000.02
ETHUSD,20260122,114500,3000.35,3002.46,3000.06,3000.83
ETHUSD,20260122,114600,3000.70,3002.40,2999.60,3002.40
ETHUSD,20260122,114700,3002.50,3002.50,3000.63,3000.63
ETHUSD,20260122,114800,3000.23,3001.29,2999.12,3001.29
ETHUSD,20260122,114900,3001.39,3001.98,2999.50,2999.62
ETHUSD,20260122,115000,2999.56,3000.17,2999.50,3000.02
ETHUSD,20260122,115100,2999.99,3000.01,2999.23,2999.38
ETHUSD,20260122,115200,2999.35,3001.15,2999.00,3001.15
ETHUSD,20260122,115300,3001.38,3001.68,3000.46,3000.46
ETHUSD,20260122,115400,3000.84,3001.15,3000.48,3001.15
ETHUSD,20260122,115500,3001.33,3002.33,3001.33,3002.10
ETHUSD,20260122,115600,3002.06,3002.06,3001.02,3001.58
ETHUSD,20260122,115700,3001.71,3002.10,3001.65,3002.08
ETHUSD,20260122,115800,3002.02,3003.10,3001.35,3002.17
ETHUSD,20260122,115900,3002.40,3003.37,3002.40,3003.37
ETHUSD,20260122,120000,3003.41,3004.19,3001.63,3001.63
ETHUSD,20260122,120100,3001.35,3001.35,2999.75,3000.30
ETHUSD,20260122,120200,3000.40,3000.40,2999.43,2999.43
ETHUSD,20260122,120300,2999.33,3000.67,2999.33,2999.61
ETHUSD,20260122,120400,2999.55,3000.21,2999.55,3000.21
ETHUSD,20260122,120500,3000.03,3000.03,2997.77,2997.90
ETHUSD,20260122,120600,2997.98,3000.18,2997.98,2998.44
ETHUSD,20260122,120700,2998.10,2998.69,2997.77,2997.90
ETHUSD,20260122,120800,2997.88,2998.96,2997.88,2998.96
ETHUSD,20260122,120900,2999.14,3000.21,2999.14,3000.10
ETHUSD,20260122,121000,3000.35,3002.17,3000.35,3002.17
ETHUSD,20260122,121100,3002.09,3003.96,3001.77,3003.96
ETHUSD,20260122,121200,3004.15,3005.67,3004.00,3005.06
ETHUSD,20260122,121300,3004.88,3004.88,3000.12,3000.12
ETHUSD,20260122,121400,2999.97,2999.97,2994.26,2994.26
ETHUSD,20260122,121500,2994.00,2996.67,2994.00,2996.00
ETHUSD,20260122,121600,2995.98,2996.35,2993.89,2994.30
ETHUSD,20260122,121700,2994.05,2997.27,2993.83,2997.27
ETHUSD,20260122,121800,2997.56,2997.56,2996.02,2996.62
ETHUSD,20260122,121900,2996.73,2998.88,2996.73,2998.88
ETHUSD,20260122,122000,2998.79,2998.88,2998.04,2998.80
ETHUSD,20260122,122100,2998.84,2999.48,2998.70,2998.88
ETHUSD,20260122,122200,2998.71,2998.71,2994.19,2994.29
ETHUSD,20260122,122300,2994.16,2994.52,2994.02,2994.10
ETHUSD,20260122,122400,2994.25,2996.23,2993.93,2993.93
ETHUSD,20260122,122500,2993.83,2994.48,2991.91,2992.16
ETHUSD,20260122,122600,2992.36,2992.38,2986.73,2988.96
ETHUSD,20260122,122700,2988.61,2988.83,2986.52,2986.52
ETHUSD,20260122,122800,2986.89,2987.50,2985.24,2987.50
ETHUSD,20260122,122900,2987.61,2989.69,2987.61,2987.79
ETHUSD,20260122,123000,2988.11,2988.56,2987.79,2987.83
ETHUSD,20260122,123100,2987.87,2988.66,2987.04,2988.66
ETHUSD,20260122,123200,2989.39,2989.69,2987.69,2988.90
ETHUSD,20260122,123300,2989.07,2990.80,2989.07,2990.15
ETHUSD,20260122,123400,2990.39,2990.63,2987.90,2987.90
ETHUSD,20260122,123500,2987.96,2988.58,2987.57,2988.25
ETHUSD,20260122,123600,2988.42,2988.58,2983.21,2983.97
ETHUSD,20260122,123700,2984.06,2984.12,2981.35,2983.41
ETHUSD,20260122,123800,2983.36,2984.90,2982.85,2984.33
ETHUSD,20260122,123900,2984.35,2984.87,2984.07,2984.07
ETHUSD,20260122,124000,2983.60,2985.03,2983.60,2984.15
ETHUSD,20260122,124100,2984.46,2984.46,2980.79,2981.02
ETHUSD,20260122,124200,2981.04,2982.39,2977.96,2977.96
ETHUSD,20260122,124300,2978.06,2980.51,2976.94,2979.50
ETHUSD,20260122,124400,2979.20,2981.86,2978.21,2981.77
ETHUSD,20260122,124500,2982.00,2984.66,2982.00,2982.85
ETHUSD,20260122,124600,2982.48,2984.03,2981.11,2982.96
ETHUSD,20260122,124700,2983.15,2983.38,2981.42,2982.00
ETHUSD,20260122,124800,2982.02,2985.11,2982.02,2984.85
ETHUSD,20260122,124900,2984.95,2985.75,2984.77,2985.75
ETHUSD,20260122,125000,2985.96,2985.99,2984.27,2984.88
ETHUSD,20260122,125100,2984.90,2986.49,2984.90,2986.29
ETHUSD,20260122,125200,2985.76,2985.76,2984.12,2985.49
ETHUSD,20260122,125300,2985.54,2986.29,2985.32,2986.29
ETHUSD,20260122,125400,2985.88,2985.88,2982.98,2984.23
ETHUSD,20260122,125500,2984.35,2985.35,2984.35,2985.26
ETHUSD,20260122,125600,2985.55,2986.40,2985.55,2986.40
ETHUSD,20260122,125700,2986.44,2986.67,2986.27,2986.67
ETHUSD,20260122,125800,2986.86,2987.60,2986.86,2987.43
ETHUSD,20260122,125900,2987.25,2987.25,2985.21,2985.58
ETHUSD,20260122,130000,2986.04,2986.35,2985.67,2985.81
ETHUSD,20260122,130100,2985.71,2986.24,2980.33,2980.50
ETHUSD,20260122,130200,2980.85,2981.35,2980.60,2981.04
ETHUSD,20260122,130300,2981.00,2981.46,2978.78,2978.78
ETHUSD,20260122,130400,2978.06,2982.98,2977.52,2982.98
ETHUSD,20260122,130500,2982.68,2984.54,2981.87,2984.54
ETHUSD,20260122,130600,2984.50,2984.81,2983.87,2984.33
ETHUSD,20260122,130700,2984.37,2986.15,2984.37,2986.15
ETHUSD,20260122,130800,2986.32,2988.42,2986.32,2987.47
ETHUSD,20260122,130900,2987.52,2988.71,2987.29,2988.71
ETHUSD,20260122,131000,2988.80,2989.65,2988.31,2989.61
ETHUSD,20260122,131100,2989.20,2989.52,2988.64,2989.52
ETHUSD,20260122,131200,2989.68,2990.38,2988.85,2988.94
ETHUSD,20260122,131300,2988.62,2988.62,2986.85,2987.50
ETHUSD,20260122,131400,2987.82,2988.42,2987.82,2988.42
ETHUSD,20260122,131500,2988.42,2988.42,2988.42,2988.42
ETHUSD,20260122,131600,2988.40,2990.57,2988.40,2990.46
ETHUSD,20260122,131700,2990.67,2991.26,2989.97,2990.52
ETHUSD,20260122,131800,2989.96,2989.96,2987.15,2987.15
ETHUSD,20260122,131900,2987.00,2987.00,2985.56,2986.60
ETHUSD,20260122,132000,2986.77,2987.44,2986.77,2986.88
ETHUSD,20260122,132100,2987.35,2987.50,2987.35,2987.50
ETHUSD,20260122,132200,2987.71,2988.37,2987.71,2988.37
ETHUSD,20260122,132300,2988.96,2989.71,2988.63,2989.71
ETHUSD,20260122,132400,2989.14,2989.14,2987.83,2987.94
ETHUSD,20260122,132500,2987.83,2989.38,2987.62,2989.38
ETHUSD,20260122,132600,2989.26,2989.26,2988.30,2988.30
ETHUSD,20260122,132700,2988.08,2988.33,2987.60,2988.00
ETHUSD,20260122,132800,2988.02,2988.24,2988.02,2988.19
ETHUSD,20260122,132900,2988.33,2989.69,2988.33,2989.69
ETHUSD,20260122,133000,2989.59,2990.02,2989.35,2989.60
ETHUSD,20260122,133100,2989.81,2990.63,2989.81,2990.63
ETHUSD,20260122,133200,2990.27,2990.62,2989.33,2990.60
ETHUSD,20260122,133300,2990.67,2992.89,2990.67,2992.08
ETHUSD,20260122,133400,2992.10,2996.23,2992.10,2995.58
ETHUSD,20260122,133500,2995.40,2996.33,2993.94,2994.50
ETHUSD,20260122,133600,2994.52,2994.96,2992.85,2993.31
ETHUSD,20260122,133700,2993.34,2994.33,2993.12,2994.00
ETHUSD,20260122,133800,2993.94,2995.91,2993.50,2995.50
ETHUSD,20260122,133900,2995.65,2997.02,2994.50,2994.50
ETHUSD,20260122,134000,2994.44,2994.44,2992.52,2992.92
ETHUSD,20260122,134100,2992.21,2992.44,2990.14,2992.44
ETHUSD,20260122,134200,2992.04,2992.04,2990.02,2990.35
ETHUSD,20260122,134300,2990.54,2991.33,2990.25,2990.80
ETHUSD,20260122,134400,2990.79,2991.50,2990.48,2991.50
ETHUSD,20260122,134500,2991.79,2991.94,2990.75,2990.75
ETHUSD,20260122,134600,2990.68,2990.68,2989.33,2990.50
ETHUSD,20260122,134700,2990.69,2991.44,2990.02,2990.02
ETHUSD,20260122,134800,2990.19,2990.35,2989.65,2990.27
ETHUSD,20260122,134900,2990.47,2990.47,2988.57,2989.29
ETHUSD,20260122,135000,2989.38,2990.12,2989.00,2990.12
ETHUSD,20260122,135100,2989.84,2990.64,2989.69,2989.69
ETHUSD,20260122,135200,2989.51,2989.96,2988.15,2988.15
ETHUSD,20260122,135300,2988.08,2988.08,2986.00,2987.36
ETHUSD,20260122,135400,2987.71,2988.29,2986.56,2986.56
ETHUSD,20260122,135500,2986.70,2987.31,2986.31,2987.31
ETHUSD,20260122,135600,2987.18,2988.13,2987.06,2987.89
ETHUSD,20260122,135700,2988.00,2988.19,2988.00,2988.19
ETHUSD,20260122,135800,2987.71,2988.60,2987.71,2988.60
ETHUSD,20260122,135900,2988.61,2989.57,2988.60,2989.57
ETHUSD,20260122,140000,2989.68,2989.84,2989.60,2989.84
ETHUSD,20260122,140100,2989.85,2991.92,2989.85,2991.92
ETHUSD,20260122,140200,2991.60,2991.94,2990.50,2991.72
ETHUSD,20260122,140300,2991.46,2992.34,2990.75,2992.34
ETHUSD,20260122,140400,2992.38,2992.38,2989.88,2990.11
ETHUSD,20260122,140500,2990.23,2991.75,2990.23,2991.56
ETHUSD,20260122,140600,2991.62,2991.62,2990.56,2990.83
ETHUSD,20260122,140700,2990.91,2993.00,2990.91,2993.00
ETHUSD,20260122,140800,2992.98,2994.54,2992.72,2993.35
ETHUSD,20260122,140900,2993.24,2993.44,2992.18,2992.80
ETHUSD,20260122,141000,2992.95,2992.95,2990.17,2990.17
ETHUSD,20260122,141100,2989.56,2990.11,2988.98,2989.92
ETHUSD,20260122,141200,2989.83,2989.83,2988.88,2989.15
ETHUSD,20260122,141300,2989.23,2989.73,2989.23,2989.73
ETHUSD,20260122,141400,2990.23,2991.13,2990.23,2991.13
ETHUSD,20260122,141500,2991.25,2991.25,2991.13,2991.13
ETHUSD,20260122,141600,2991.71,2994.09,2991.60,2994.09
ETHUSD,20260122,141700,2993.96,2995.21,2993.17,2995.19
ETHUSD,20260122,141800,2995.17,2995.21,2990.79,2993.60
ETHUSD,20260122,141900,2993.49,2994.15,2992.58,2993.54
ETHUSD,20260122,142000,2993.48,2993.67,2991.82,2992.19
ETHUSD,20260122,142100,2992.10,2993.15,2991.21,2991.21
ETHUSD,20260122,142200,2991.32,2993.02,2991.32,2992.60
ETHUSD,20260122,142300,2992.81,2993.96,2992.81,2993.55
ETHUSD,20260122,142400,2993.52,2994.04,2993.43,2993.48
ETHUSD,20260122,142500,2993.71,2995.93,2993.71,2995.23
ETHUSD,20260122,142600,2995.21,2996.77,2995.21,2996.60
ETHUSD,20260122,142700,2996.69,2996.92,2996.31,2996.71
ETHUSD,20260122,142800,2996.61,2996.61,2995.52,2996.40
ETHUSD,20260122,142900,2996.83,2999.42,2996.83,2998.25
ETHUSD,20260122,143000,2998.18,2998.92,2998.17,2998.90
ETHUSD,20260122,143100,2998.93,3007.84,2997.38,3006.97
ETHUSD,20260122,143200,3006.43,3006.43,2996.29,2996.29
ETHUSD,20260122,143300,2996.26,2996.26,2993.17,2993.28
ETHUSD,20260122,143400,2993.49,2993.49,2983.89,2985.90
ETHUSD,20260122,143500,2985.44,2989.39,2985.08,2988.53
ETHUSD,20260122,143600,2988.62,2988.62,2986.33,2987.16
ETHUSD,20260122,143700,2987.10,2987.10,2976.54,2976.54
ETHUSD,20260122,143800,2975.49,2980.81,2975.49,2978.25
ETHUSD,20260122,143900,2978.44,2979.67,2977.21,2977.71
ETHUSD,20260122,144000,2977.60,2979.96,2977.60,2979.41
ETHUSD,20260122,144100,2979.12,2979.12,2964.82,2969.94
ETHUSD,20260122,144200,2970.26,2972.16,2967.98,2971.84
ETHUSD,20260122,144300,2971.45,2971.90,2966.04,2966.91
ETHUSD,20260122,144400,2966.96,2968.85,2962.58,2964.94
ETHUSD,20260122,144500,2964.79,2968.06,2964.26,2966.98
ETHUSD,20260122,144600,2967.34,2969.81,2967.34,2968.77
ETHUSD,20260122,144700,2968.42,2970.29,2968.31,2969.31
ETHUSD,20260122,144800,2969.38,2971.69,2968.86,2970.41
ETHUSD,20260122,144900,2970.62,2971.73,2969.79,2970.46
ETHUSD,20260122,145000,2970.29,2972.90,2969.82,2972.90
ETHUSD,20260122,145100,2972.75,2972.75,2969.15,2970.33
ETHUSD,20260122,145200,2970.27,2970.46,2969.00,2970.10
ETHUSD,20260122,145300,2970.23,2970.50,2965.76,2965.76
ETHUSD,20260122,145400,2965.56,2965.69,2961.47,2964.91
ETHUSD,20260122,145500,2965.36,2970.59,2964.77,2969.41
ETHUSD,20260122,145600,2969.27,2971.94,2969.27,2971.31
ETHUSD,20260122,145700,2971.67,2972.64,2971.67,2971.83
ETHUSD,20260122,145800,2971.79,2973.06,2971.75,2972.04
ETHUSD,20260122,145900,2971.65,2971.65,2969.08,2970.86
ETHUSD,20260122,150000,2970.41,2972.40,2970.02,2972.19
ETHUSD,20260122,150100,2971.98,2973.17,2971.04,2971.21
ETHUSD,20260122,150200,2971.40,2971.40,2969.31,2969.78
ETHUSD,20260122,150300,2969.60,2969.60,2964.07,2969.20
ETHUSD,20260122,150400,2969.52,2969.65,2966.38,2968.38
ETHUSD,20260122,150500,2968.50,2971.90,2968.50,2971.63
ETHUSD,20260122,150600,2971.64,2971.64,2969.29,2970.96
ETHUSD,20260122,150700,2970.78,2971.38,2969.58,2969.86
ETHUSD,20260122,150800,2969.44,2971.37,2969.19,2971.37
ETHUSD,20260122,150900,2971.48,2971.48,2968.85,2968.97
ETHUSD,20260122,151000,2969.02,2969.95,2968.35,2969.95
ETHUSD,20260122,151100,2970.20,2970.94,2969.44,2970.77
ETHUSD,20260122,151200,2970.81,2973.97,2970.81,2973.55
ETHUSD,20260122,151300,2973.85,2979.66,2973.52,2979.66
ETHUSD,20260122,151400,2979.48,2981.10,2977.57,2977.57
ETHUSD,20260122,151500,2977.75,2980.02,2977.75,2979.24
ETHUSD,20260122,151600,2979.96,2979.96,2976.67,2978.07
ETHUSD,20260122,151700,2977.91,2978.19,2976.88,2976.90
ETHUSD,20260122,151800,2977.23,2977.56,2976.67,2976.67
ETHUSD,20260122,151900,2976.44,2978.04,2976.44,2977.25
ETHUSD,20260122,152000,2977.40,2978.51,2975.98,2975.98
ETHUSD,20260122,152100,2975.82,2976.04,2971.11,2972.90
ETHUSD,20260122,152200,2973.23,2973.77,2967.98,2969.15
ETHUSD,20260122,152300,2969.31,2969.83,2968.81,2969.40
ETHUSD,20260122,152400,2969.29,2969.72,2963.42,2965.50
ETHUSD,20260122,152500,2965.67,2967.60,2964.71,2964.96
ETHUSD,20260122,152600,2965.08,2969.29,2965.08,2969.29
ETHUSD,20260122,152700,2969.28,2970.87,2968.85,2970.48
ETHUSD,20260122,152800,2970.50,2971.33,2970.25,2970.73
ETHUSD,20260122,152900,2970.62,2970.96,2969.58,2969.79
ETHUSD,20260122,153000,2969.92,2971.85,2969.88,2971.85
ETHUSD,20260122,153100,2971.79,2977.77,2968.98,2976.85
ETHUSD,20260122,153200,2976.66,2977.54,2973.25,2973.25
ETHUSD,20260122,153300,2974.25,2976.23,2967.46,2970.56
ETHUSD,20260122,153400,2970.77,2971.02,2963.46,2963.94
ETHUSD,20260122,153500,2965.62,2969.04,2964.12,2964.12
ETHUSD,20260122,153600,2963.97,2965.81,2951.84,2954.76
ETHUSD,20260122,153700,2953.99,2955.99,2949.33,2951.23
ETHUSD,20260122,153800,2951.11,2958.48,2950.06,2958.48
ETHUSD,20260122,153900,2958.44,2970.89,2958.27,2970.89
ETHUSD,20260122,154000,2971.96,2973.38,2967.22,2967.69
ETHUSD,20260122,154100,2968.07,2971.81,2968.07,2970.27
ETHUSD,20260122,154200,2970.29,2974.04,2966.46,2967.35
ETHUSD,20260122,154300,2966.20,2966.94,2963.04,2965.54
ETHUSD,20260122,154400,2965.56,2967.94,2957.33,2957.33
ETHUSD,20260122,154500,2956.69,2962.00,2953.54,2961.04
ETHUSD,20260122,154600,2961.18,2962.21,2950.71,2952.35
ETHUSD,20260122,154700,2952.21,2952.21,2945.80,2948.31
ETHUSD,20260122,154800,2949.05,2949.30,2942.67,2945.81
ETHUSD,20260122,154900,2945.85,2945.85,2937.11,2939.52
ETHUSD,20260122,155000,2939.82,2941.92,2936.60,2939.23
ETHUSD,20260122,155100,2938.94,2941.79,2935.79,2941.79
ETHUSD,20260122,155200,2941.86,2947.45,2940.75,2947.08
ETHUSD,20260122,155300,2946.56,2950.03,2944.35,2944.52
ETHUSD,20260122,155400,2944.86,2947.73,2942.00,2947.50
ETHUSD,20260122,155500,2947.71,2947.71,2943.94,2944.90
ETHUSD,20260122,155600,2945.23,2945.50,2940.44,2940.44
ETHUSD,20260122,155700,2940.40,2941.53,2937.42,2939.86
ETHUSD,20260122,155800,2939.65,2941.94,2938.96,2938.96
ETHUSD,20260122,155900,2938.52,2940.64,2937.81,2940.50
ETHUSD,20260122,160000,2941.04,2941.81,2939.43,2940.75
ETHUSD,20260122,160100,2940.56,2944.50,2936.83,2944.44
ETHUSD,20260122,160200,2944.69,2948.67,2943.85,2944.84
ETHUSD,20260122,160300,2945.44,2945.44,2937.73,2937.73
ETHUSD,20260122,160400,2937.46,2946.81,2937.46,2946.81
ETHUSD,20260122,160500,2947.72,2953.05,2947.72,2949.50
ETHUSD,20260122,160600,2950.54,2951.69,2946.38,2949.80
ETHUSD,20260122,160700,2949.60,2950.85,2945.23,2948.10
ETHUSD,20260122,160800,2948.50,2948.50,2942.75,2948.11
ETHUSD,20260122,160900,2948.31,2949.92,2947.28,2948.21
ETHUSD,20260122,161000,2948.02,2948.02,2942.50,2945.95
ETHUSD,20260122,161100,2946.00,2950.49,2945.06,2945.41
ETHUSD,20260122,161200,2945.88,2948.08,2939.32,2941.61
ETHUSD,20260122,161300,2940.95,2946.63,2939.04,2946.63
ETHUSD,20260122,161400,2946.14,2948.19,2944.08,2948.08
ETHUSD,20260122,161500,2947.71,2948.61,2944.71,2946.83
ETHUSD,20260122,161600,2946.73,2950.08,2946.49,2947.88
ETHUSD,20260122,161700,2947.60,2950.18,2944.19,2944.19
ETHUSD,20260122,161800,2944.27,2944.27,2940.38,2940.43
ETHUSD,20260122,161900,2940.37,2940.38,2936.82,2938.85
ETHUSD,20260122,162000,2938.77,2942.11,2938.77,2941.58
ETHUSD,20260122,162100,2941.06,2941.18,2936.25,2937.41
ETHUSD,20260122,162200,2937.64,2938.07,2934.54,2935.54
ETHUSD,20260122,162300,2934.55,2942.27,2934.00,2939.46
ETHUSD,20260122,162400,2939.71,2939.71,2935.56,2935.84
ETHUSD,20260122,162500,2936.07,2936.07,2917.47,2917.70
ETHUSD,20260122,162600,2917.21,2918.17,2914.50,2914.79
ETHUSD,20260122,162700,2914.21,2916.02,2908.08,2911.64
ETHUSD,20260122,162800,2911.06,2917.10,2911.06,2912.24
ETHUSD,20260122,162900,2912.77,2913.61,2906.79,2907.60
ETHUSD,20260122,163000,2907.98,2913.90,2907.98,2910.65
ETHUSD,20260122,163100,2910.52,2916.11,2908.65,2913.88
ETHUSD,20260122,163200,2914.23,2915.45,2910.57,2910.57
ETHUSD,20260122,163300,2909.72,2911.72,2906.70,2907.77
ETHUSD,20260122,163400,2908.04,2911.25,2907.35,2910.27
ETHUSD,20260122,163500,2911.60,2917.81,2911.60,2914.36
ETHUSD,20260122,163600,2914.10,2922.68,2914.10,2920.51
ETHUSD,20260122,163700,2920.77,2924.69,2920.54,2921.33
ETHUSD,20260122,163800,2920.78,2924.94,2917.54,2924.94
ETHUSD,20260122,163900,2925.38,2925.64,2924.08,2925.64
ETHUSD,20260122,164000,2925.95,2926.97,2924.30,2926.26
ETHUSD,20260122,164100,2925.61,2925.98,2923.23,2925.02
ETHUSD,20260122,164200,2925.38,2930.64,2924.52,2930.25
ETHUSD,20260122,164300,2929.89,2931.21,2928.69,2929.52
ETHUSD,20260122,164400,2929.50,2934.41,2929.50,2933.06
ETHUSD,20260122,164500,2933.11,2945.54,2933.11,2945.16
ETHUSD,20260122,164600,2944.94,2960.92,2943.00,2958.64
ETHUSD,20260122,164700,2958.33,2966.48,2957.62,2958.04
ETHUSD,20260122,164800,2958.26,2960.98,2956.63,2959.43
ETHUSD,20260122,164900,2958.34,2958.34,2952.35,2952.75
ETHUSD,20260122,165000,2952.21,2955.23,2950.05,2954.97
ETHUSD,20260122,165100,2953.60,2955.92,2952.09,2952.09
ETHUSD,20260122,165200,2951.73,2951.73,2946.90,2946.95
ETHUSD,20260122,165300,2947.04,2948.78,2943.96,2945.86
ETHUSD,20260122,165400,2946.04,2946.53,2943.88,2944.50
ETHUSD,20260122,165500,2944.33,2945.83,2939.14,2939.19
ETHUSD,20260122,165600,2939.00,2942.88,2938.67,2942.88
ETHUSD,20260122,165700,2943.07,2943.46,2939.88,2941.77
ETHUSD,20260122,165800,2941.66,2941.66,2938.92,2940.56
ETHUSD,20260122,165900,2940.55,2942.54,2938.98,2941.99
ETHUSD,20260122,170000,2942.06,2944.69,2941.35,2941.35
ETHUSD,20260122,170100,2941.46,2946.34,2941.46,2943.57
ETHUSD,20260122,170200,2943.96,2948.38,2943.96,2947.43
ETHUSD,20260122,170300,2947.53,2950.11,2944.29,2944.54
ETHUSD,20260122,170400,2944.59,2947.02,2944.03,2947.02
ETHUSD,20260122,170500,2947.39,2949.09,2946.12,2946.12
ETHUSD,20260122,170600,2946.18,2947.94,2942.54,2943.70
ETHUSD,20260122,170700,2943.75,2945.88,2942.48,2944.06
ETHUSD,20260122,170800,2944.27,2944.62,2936.40,2937.78
ETHUSD,20260122,170900,2937.92,2938.61,2934.29,2938.15
ETHUSD,20260122,171000,2938.29,2939.48,2935.74,2939.12
ETHUSD,20260122,171100,2940.17,2942.90,2938.34,2941.69
ETHUSD,20260122,171200,2942.12,2942.12,2936.27,2936.62
ETHUSD,20260122,171300,2937.11,2942.60,2937.11,2942.31
ETHUSD,20260122,171400,2942.23,2942.23,2937.95,2939.23
ETHUSD,20260122,171500,2938.43,2938.97,2936.75,2938.20
ETHUSD,20260122,171600,2938.29,2939.40,2935.69,2938.83
ETHUSD,20260122,171700,2939.83,2939.91,2935.23,2935.40
ETHUSD,20260122,171800,2935.69,2935.69,2929.56,2929.58
ETHUSD,20260122,171900,2929.55,2931.86,2926.69,2926.70
ETHUSD,20260122,172000,2925.75,2928.79,2923.94,2928.79
ETHUSD,20260122,172100,2928.65,2931.04,2928.65,2930.28
ETHUSD,20260122,172200,2930.33,2933.65,2929.59,2933.65
ETHUSD,20260122,172300,2933.41,2946.00,2931.48,2944.42
ETHUSD,20260122,172400,2945.19,2947.25,2941.01,2941.44
ETHUSD,20260122,172500,2941.79,2944.53,2941.36,2943.42
ETHUSD,20260122,172600,2944.23,2947.04,2942.85,2943.54
ETHUSD,20260122,172700,2943.51,2944.58,2941.86,2944.58
ETHUSD,20260122,172800,2944.59,2945.83,2943.65,2943.65
ETHUSD,20260122,172900,2943.55,2945.73,2942.44,2942.44
ETHUSD,20260122,173000,2942.46,2942.46,2937.60,2939.09
ETHUSD,20260122,173100,2939.59,2944.71,2939.28,2944.71
ETHUSD,20260122,173200,2944.55,2946.31,2942.90,2943.04
ETHUSD,20260122,173300,2943.10,2944.71,2939.02,2939.02
ETHUSD,20260122,173400,2937.81,2937.81,2932.10,2932.10
ETHUSD,20260122,173500,2931.73,2934.93,2931.73,2934.19
ETHUSD,20260122,173600,2934.10,2934.10,2930.04,2932.55
ETHUSD,20260122,173700,2932.98,2935.94,2932.77,2932.90
ETHUSD,20260122,173800,2932.69,2938.00,2931.40,2938.00
ETHUSD,20260122,173900,2938.15,2943.10,2938.15,2940.35
ETHUSD,20260122,174000,2940.44,2942.50,2938.00,2938.91
ETHUSD,20260122,174100,2938.58,2939.58,2936.88,2938.54
ETHUSD,20260122,174200,2938.61,2940.17,2936.15,2938.27
ETHUSD,20260122,174300,2938.02,2939.59,2937.50,2939.59
ETHUSD,20260122,174400,2939.89,2940.60,2939.45,2940.56
ETHUSD,20260122,174500,2940.29,2941.25,2940.00,2940.56
ETHUSD,20260122,174600,2940.78,2944.83,2940.58,2944.63
ETHUSD,20260122,174700,2944.75,2945.81,2943.38,2943.68
ETHUSD,20260122,174800,2943.15,2951.01,2942.81,2951.01
ETHUSD,20260122,174900,2951.83,2956.71,2951.83,2954.50
ETHUSD,20260122,175000,2954.36,2954.38,2950.33,2950.59
ETHUSD,20260122,175100,2950.85,2951.80,2949.09,2951.35
ETHUSD,20260122,175200,2951.46,2952.73,2950.27,2952.73
ETHUSD,20260122,175300,2952.76,2955.22,2951.50,2951.50
ETHUSD,20260122,175400,2951.40,2951.40,2945.40,2946.48
ETHUSD,20260122,175500,2946.36,2947.31,2944.62,2947.31
ETHUSD,20260122,175600,2947.14,2947.14,2944.09,2944.09
ETHUSD,20260122,175700,2943.64,2945.75,2941.50,2944.00
ETHUSD,20260122,175800,2943.54,2945.86,2943.29,2944.93
ETHUSD,20260122,175900,2944.77,2946.18,2943.04,2943.20
ETHUSD,20260122,180000,2943.04,2945.62,2942.73,2945.27
ETHUSD,20260122,180100,2945.37,2947.22,2941.89,2941.89
ETHUSD,20260122,180200,2941.87,2946.00,2941.22,2945.85
ETHUSD,20260122,180300,2945.66,2945.92,2943.87,2945.59
ETHUSD,20260122,180400,2946.00,2949.81,2946.00,2947.92
ETHUSD,20260122,180500,2947.49,2947.60,2945.27,2947.25
ETHUSD,20260122,180600,2947.20,2949.40,2946.00,2948.90
ETHUSD,20260122,180700,2948.65,2949.08,2946.85,2947.46
ETHUSD,20260122,180800,2947.41,2947.79,2945.56,2945.79
ETHUSD,20260122,180900,2945.57,2951.96,2945.57,2950.91
ETHUSD,20260122,181000,2950.70,2951.58,2948.73,2951.00
ETHUSD,20260122,181100,2950.93,2953.77,2950.23,2953.77
ETHUSD,20260122,181200,2952.96,2952.96,2950.27,2950.27
ETHUSD,20260122,181300,2950.03,2950.03,2944.15,2944.15
ETHUSD,20260122,181400,2944.08,2947.42,2943.44,2946.25
ETHUSD,20260122,181500,2946.12,2946.17,2942.46,2943.65
ETHUSD,20260122,181600,2943.72,2945.69,2942.48,2943.58
ETHUSD,20260122,181700,2943.52,2947.27,2943.33,2946.60
ETHUSD,20260122,181800,2946.38,2947.86,2944.33,2945.54
ETHUSD,20260122,181900,2945.35,2949.00,2944.38,2946.13
ETHUSD,20260122,182000,2946.28,2947.81,2945.42,2947.67
ETHUSD,20260122,182100,2947.77,2950.83,2947.64,2949.00
ETHUSD,20260122,182200,2949.17,2949.92,2945.98,2945.98
ETHUSD,20260122,182300,2946.25,2946.67,2945.46,2946.65
ETHUSD,20260122,182400,2946.25,2947.35,2944.75,2944.75
ETHUSD,20260122,182500,2944.63,2946.71,2944.27,2945.97
ETHUSD,20260122,182600,2945.42,2945.42,2939.44,2939.52
ETHUSD,20260122,182700,2939.59,2939.93,2937.34,2939.77
ETHUSD,20260122,182800,2939.46,2939.46,2936.62,2937.08
ETHUSD,20260122,182900,2936.91,2937.58,2934.02,2935.96
ETHUSD,20260122,183000,2936.17,2938.00,2936.17,2937.81
ETHUSD,20260122,183100,2938.00,2940.26,2937.95,2939.27
ETHUSD,20260122,183200,2939.47,2942.67,2939.47,2939.98
ETHUSD,20260122,183300,2939.67,2944.38,2939.67,2943.54
ETHUSD,20260122,183400,2943.27,2946.26,2943.27,2945.42
ETHUSD,20260122,183500,2945.21,2945.21,2942.96,2942.96
ETHUSD,20260122,183600,2942.76,2943.52,2941.53,2941.53
ETHUSD,20260122,183700,2941.08,2941.08,2937.48,2938.65
ETHUSD,20260122,183800,2938.77,2940.65,2938.77,2939.69
ETHUSD,20260122,183900,2939.71,2942.57,2939.57,2940.50
ETHUSD,20260122,184000,2941.20,2941.90,2939.27,2940.00
ETHUSD,20260122,184100,2939.87,2943.25,2939.17,2942.09
ETHUSD,20260122,184200,2941.96,2942.22,2940.12,2940.33
ETHUSD,20260122,184300,2940.40,2944.17,2940.40,2943.69
ETHUSD,20260122,184400,2943.85,2944.02,2942.32,2943.47
ETHUSD,20260122,184500,2943.05,2945.37,2942.48,2945.13
ETHUSD,20260122,184600,2945.22,2948.15,2945.22,2947.58
ETHUSD,20260122,184700,2947.88,2956.89,2947.88,2956.89
ETHUSD,20260122,184800,2957.35,2960.36,2957.35,2959.77
ETHUSD,20260122,184900,2959.14,2959.14,2954.94,2955.16
ETHUSD,20260122,185000,2955.10,2956.77,2954.56,2956.32
ETHUSD,20260122,185100,2955.93,2958.93,2955.92,2957.94
ETHUSD,20260122,185200,2957.40,2960.75,2956.36,2959.43
ETHUSD,20260122,185300,2959.17,2959.38,2954.88,2954.88
ETHUSD,20260122,185400,2955.26,2957.00,2955.26,2956.25
ETHUSD,20260122,185500,2956.10,2959.00,2955.71,2958.93
ETHUSD,20260122,185600,2958.98,2958.98,2956.73,2957.00
ETHUSD,20260122,185700,2956.87,2957.73,2956.17,2957.73
ETHUSD,20260122,185800,2957.90,2960.12,2957.90,2959.41
ETHUSD,20260122,185900,2959.44,2959.89,2958.54,2959.79
ETHUSD,20260122,190000,2959.82,2962.66,2959.20,2961.57
ETHUSD,20260122,190100,2960.91,2961.15,2958.58,2959.64
ETHUSD,20260122,190200,2959.38,2959.38,2957.60,2958.11
ETHUSD,20260122,190300,2958.29,2958.58,2954.50,2954.93
ETHUSD,20260122,190400,2954.79,2955.52,2953.23,2953.56
ETHUSD,20260122,190500,2953.69,2955.10,2952.55,2953.38
ETHUSD,20260122,190600,2953.30,2956.31,2953.30,2956.19
ETHUSD,20260122,190700,2956.45,2956.45,2955.04,2955.75
ETHUSD,20260122,190800,2955.98,2957.22,2954.71,2957.22
ETHUSD,20260122,190900,2957.50,2961.15,2957.50,2959.57
ETHUSD,20260122,191000,2959.31,2960.00,2957.55,2957.55
ETHUSD,20260122,191100,2957.35,2959.30,2957.35,2957.35
ETHUSD,20260122,191200,2957.33,2959.06,2955.40,2959.06
ETHUSD,20260122,191300,2958.85,2958.85,2956.18,2956.18
ETHUSD,20260122,191400,2956.02,2959.25,2956.02,2958.79
ETHUSD,20260122,191500,2958.39,2958.39,2956.25,2956.25
ETHUSD,20260122,191600,2956.62,2961.65,2956.35,2961.38
ETHUSD,20260122,191700,2961.33,2965.62,2961.11,2963.86
ETHUSD,20260122,191800,2964.04,2964.71,2962.64,2963.29
ETHUSD,20260122,191900,2963.21,2964.19,2962.69,2962.98
ETHUSD,20260122,192000,2963.21,2968.62,2962.88,2968.62
ETHUSD,20260122,192100,2968.56,2968.81,2965.10,2967.62
ETHUSD,20260122,192200,2967.64,2970.81,2967.64,2968.56
ETHUSD,20260122,192300,2968.48,2968.48,2966.19,2966.57
ETHUSD,20260122,192400,2966.65,2966.84,2963.20,2963.20
ETHUSD,20260122,192500,2962.58,2962.58,2960.75,2960.75
ETHUSD,20260122,192600,2960.76,2961.60,2959.31,2959.31
ETHUSD,20260122,192700,2959.41,2959.50,2955.90,2956.78
ETHUSD,20260122,192800,2957.08,2960.46,2956.79,2959.88
ETHUSD,20260122,192900,2959.72,2959.88,2959.00,2959.23
ETHUSD,20260122,193000,2959.21,2960.04,2959.21,2959.71
ETHUSD,20260122,193100,2959.86,2963.21,2958.89,2963.21
ETHUSD,20260122,193200,2962.76,2965.29,2962.76,2964.52
ETHUSD,20260122,193300,2964.31,2964.60,2963.29,2964.27
ETHUSD,20260122,193400,2964.43,2966.12,2964.19,2964.71
ETHUSD,20260122,193500,2964.86,2965.33,2963.69,2964.56
ETHUSD,20260122,193600,2964.09,2964.09,2959.27,2959.27
ETHUSD,20260122,193700,2958.71,2960.85,2958.07,2959.59
ETHUSD,20260122,193800,2959.12,2959.36,2952.22,2954.44
ETHUSD,20260122,193900,2954.09,2956.66,2950.14,2955.65
ETHUSD,20260122,194000,2955.67,2957.62,2954.87,2957.39
ETHUSD,20260122,194100,2957.12,2958.50,2956.35,2957.44
ETHUSD,20260122,194200,2957.39,2958.06,2956.66,2957.75
ETHUSD,20260122,194300,2957.44,2957.44,2955.67,2956.50
ETHUSD,20260122,194400,2956.29,2956.29,2953.55,2953.65
ETHUSD,20260122,194500,2953.79,2953.79,2952.62,2952.69
ETHUSD,20260122,194600,2952.39,2954.82,2951.23,2954.82
ETHUSD,20260122,194700,2954.99,2955.40,2953.50,2953.50
ETHUSD,20260122,194800,2953.44,2953.44,2949.85,2949.85
ETHUSD,20260122,194900,2949.27,2950.66,2948.56,2950.02
ETHUSD,20260122,195000,2950.00,2951.33,2949.96,2950.33
ETHUSD,20260122,195100,2950.47,2950.65,2942.77,2943.54
ETHUSD,20260122,195200,2943.25,2943.25,2941.08,2941.64
ETHUSD,20260122,195300,2941.40,2943.72,2938.77,2942.90
ETHUSD,20260122,195400,2942.92,2943.10,2938.38,2938.38
ETHUSD,20260122,195500,2938.48,2942.90,2938.48,2942.40
ETHUSD,20260122,195600,2942.64,2943.54,2941.54,2942.56
ETHUSD,20260122,195700,2942.38,2942.38,2941.50,2941.50
ETHUSD,20260122,195800,2941.45,2941.45,2937.98,2937.98
ETHUSD,20260122,195900,2937.85,2938.73,2937.46,2937.57
ETHUSD,20260122,200000,2937.46,2939.02,2937.46,2938.54
ETHUSD,20260122,200100,2938.88,2940.98,2936.50,2936.50
ETHUSD,20260122,200200,2936.62,2936.66,2930.49,2930.52
ETHUSD,20260122,200300,2930.17,2933.15,2927.40,2933.15
ETHUSD,20260122,200400,2933.42,2933.81,2930.61,2933.81
ETHUSD,20260122,200500,2934.25,2937.81,2934.25,2936.00
ETHUSD,20260122,200600,2936.23,2941.73,2936.23,2941.67
ETHUSD,20260122,200700,2941.66,2942.27,2940.34,2940.43
ETHUSD,20260122,200800,2940.04,2941.29,2939.65,2940.06
ETHUSD,20260122,200900,2940.29,2941.31,2938.93,2940.68
ETHUSD,20260122,201000,2940.35,2944.83,2940.08,2943.88
ETHUSD,20260122,201100,2944.25,2945.77,2942.56,2943.69
ETHUSD,20260122,201200,2943.64,2944.60,2943.50,2944.29
ETHUSD,20260122,201300,2944.09,2944.33,2943.19,2943.19
ETHUSD,20260122,201400,2943.15,2944.25,2942.81,2944.00
ETHUSD,20260122,201500,2943.83,2943.83,2941.69,2942.04
ETHUSD,20260122,201600,2942.08,2942.12,2940.33,2941.27
ETHUSD,20260122,201700,2941.29,2941.37,2939.91,2940.52
ETHUSD,20260122,201800,2940.61,2940.77,2939.60,2940.06
ETHUSD,20260122,201900,2940.30,2941.29,2938.67,2938.67
ETHUSD,20260122,202000,2938.64,2942.47,2938.22,2942.47
ETHUSD,20260122,202100,2942.79,2944.90,2942.79,2943.15
ETHUSD,20260122,202200,2942.96,2943.47,2941.46,2943.47
ETHUSD,20260122,202300,2943.52,2943.52,2939.27,2939.27
ETHUSD,20260122,202400,2939.59,2943.08,2939.59,2943.08
ETHUSD,20260122,202500,2943.67,2948.69,2943.67,2947.09
ETHUSD,20260122,202600,2947.27,2947.92,2946.50,2946.50
ETHUSD,20260122,202700,2946.25,2947.46,2944.59,2945.23
ETHUSD,20260122,202800,2945.33,2945.33,2943.32,2944.00
ETHUSD,20260122,202900,2944.23,2945.98,2944.23,2945.42
ETHUSD,20260122,203000,2945.26,2945.83,2945.12,2945.83
ETHUSD,20260122,203100,2945.97,2947.00,2945.48,2946.60
ETHUSD,20260122,203200,2946.75,2951.44,2946.75,2948.74
ETHUSD,20260122,203300,2948.96,2951.95,2948.96,2950.85
ETHUSD,20260122,203400,2950.82,2952.86,2950.33,2950.61
ETHUSD,20260122,203500,2950.54,2953.81,2950.54,2953.71
ETHUSD,20260122,203600,2953.85,2955.32,2953.56,2954.42
ETHUSD,20260122,203700,2954.79,2955.86,2954.44,2954.60
ETHUSD,20260122,203800,2954.52,2957.67,2954.33,2956.94
ETHUSD,20260122,203900,2957.01,2959.56,2956.75,2959.56
ETHUSD,20260122,204000,2959.85,2960.14,2958.50,2958.56
ETHUSD,20260122,204100,2958.57,2959.35,2957.48,2958.54
ETHUSD,20260122,204200,2958.50,2960.08,2957.88,2958.71
ETHUSD,20260122,204300,2958.94,2958.94,2955.96,2956.63
ETHUSD,20260122,204400,2956.42,2957.21,2954.49,2954.49
ETHUSD,20260122,204500,2954.14,2956.42,2954.14,2956.33
ETHUSD,20260122,204600,2956.34,2956.34,2955.08,2955.29
ETHUSD,20260122,204700,2955.27,2962.10,2955.08,2959.37
ETHUSD,20260122,204800,2959.19,2959.19,2952.65,2952.94
ETHUSD,20260122,204900,2952.77,2952.77,2947.83,2947.83
ETHUSD,20260122,205000,2948.05,2949.48,2947.30,2948.31
ETHUSD,20260122,205100,2948.65,2952.04,2948.65,2951.91
ETHUSD,20260122,205200,2952.14,2955.33,2952.14,2954.88
ETHUSD,20260122,205300,2955.27,2956.21,2953.46,2953.94
ETHUSD,20260122,205400,2954.23,2955.40,2953.67,2955.20
ETHUSD,20260122,205500,2954.92,2955.35,2953.27,2955.11
ETHUSD,20260122,205600,2955.56,2956.21,2955.02,2956.00
ETHUSD,20260122,205700,2956.16,2956.37,2952.75,2952.75
ETHUSD,20260122,205800,2952.73,2953.50,2951.61,2953.50
ETHUSD,20260122,205900,2953.24,2953.96,2952.54,2953.96
ETHUSD,20260122,210000,2954.10,2955.12,2952.94,2952.98
ETHUSD,20260122,210100,2952.80,2953.27,2951.00,2951.33
ETHUSD,20260122,210200,2951.42,2955.16,2951.42,2953.54
ETHUSD,20260122,210300,2953.37,2955.06,2952.92,2953.96
ETHUSD,20260122,210400,2954.30,2956.00,2954.12,2954.89
ETHUSD,20260122,210500,2954.83,2955.25,2947.73,2950.31
ETHUSD,20260122,210600,2950.73,2952.77,2950.73,2952.54
ETHUSD,20260122,210700,2952.83,2952.86,2946.48,2946.48
ETHUSD,20260122,210800,2946.54,2948.50,2944.98,2948.50
ETHUSD,20260122,210900,2948.73,2948.73,2947.32,2947.58
ETHUSD,20260122,211000,2947.91,2950.44,2947.91,2949.50
ETHUSD,20260122,211100,2949.72,2949.96,2949.23,2949.23
ETHUSD,20260122,211200,2949.27,2951.90,2949.27,2950.25
ETHUSD,20260122,211300,2950.17,2953.48,2950.17,2953.37
ETHUSD,20260122,211400,2953.06,2953.06,2949.73,2951.10
ETHUSD,20260122,211500,2951.02,2954.11,2950.94,2954.11
ETHUSD,20260122,211600,2954.46,2956.87,2953.94,2954.17
ETHUSD,20260122,211700,2954.40,2954.74,2953.45,2954.74
ETHUSD,20260122,211800,2955.02,2955.40,2952.29,2952.29
ETHUSD,20260122,211900,2951.88,2951.88,2949.00,2950.00
ETHUSD,20260122,212000,2950.26,2952.31,2950.26,2951.59
ETHUSD,20260122,212100,2951.75,2953.38,2951.75,2953.33
ETHUSD,20260122,212200,2952.71,2952.72,2948.23,2948.23
ETHUSD,20260122,212300,2947.79,2947.81,2945.56,2946.19
ETHUSD,20260122,212400,2945.92,2945.92,2943.62,2945.47
ETHUSD,20260122,212500,2945.44,2945.83,2942.93,2942.93
ETHUSD,20260122,212600,2942.81,2943.34,2941.93,2942.81
ETHUSD,20260122,212700,2943.16,2944.21,2942.00,2942.29
ETHUSD,20260122,212800,2942.03,2942.03,2935.28,2936.04
ETHUSD,20260122,212900,2936.25,2938.10,2936.25,2938.10
ETHUSD,20260122,213000,2937.93,2937.93,2937.17,2937.17
ETHUSD,20260122,213100,2936.88,2937.02,2933.27,2934.63
ETHUSD,20260122,213200,2935.11,2938.88,2935.11,2938.88
ETHUSD,20260122,213300,2939.13,2943.17,2939.13,2942.09
ETHUSD,20260122,213400,2941.56,2942.96,2939.60,2939.60
ETHUSD,20260122,213500,2939.41,2940.79,2939.15,2939.85
ETHUSD,20260122,213600,2939.55,2940.50,2938.57,2940.03
ETHUSD,20260122,213700,2939.88,2940.88,2939.56,2939.56
ETHUSD,20260122,213800,2938.89,2938.89,2931.97,2932.52
ETHUSD,20260122,213900,2932.71,2935.60,2931.69,2935.04
ETHUSD,20260122,214000,2935.29,2937.94,2935.29,2937.94
ETHUSD,20260122,214100,2937.48,2938.01,2930.56,2930.56
ETHUSD,20260122,214200,2929.94,2931.17,2929.94,2931.17
ETHUSD,20260122,214300,2930.94,2931.51,2930.33,2930.62
ETHUSD,20260122,214400,2930.56,2933.48,2930.37,2932.49
ETHUSD,20260122,214500,2932.64,2934.24,2932.19,2934.18
ETHUSD,20260122,214600,2933.93,2935.64,2933.93,2935.46
ETHUSD,20260122,214700,2935.25,2935.48,2934.21,2935.48
ETHUSD,20260122,214800,2935.35,2938.10,2935.21,2937.88
ETHUSD,20260122,214900,2938.02,2938.66,2937.46,2937.81
ETHUSD,20260122,215000,2938.30,2938.81,2938.19,2938.19
ETHUSD,20260122,215100,2938.44,2938.48,2936.90,2936.90
ETHUSD,20260122,215200,2936.69,2937.47,2935.79,2936.69
ETHUSD,20260122,215300,2936.48,2937.84,2935.84,2937.46
ETHUSD,20260122,215400,2937.69,2938.17,2936.90,2938.02
ETHUSD,20260122,215500,2937.41,2938.10,2935.99,2937.46
ETHUSD,20260122,215600,2937.57,2939.60,2937.57,2937.61
ETHUSD,20260122,215700,2937.50,2939.38,2937.38,2939.25
ETHUSD,20260122,215800,2938.79,2939.60,2938.79,2939.31
ETHUSD,20260122,215900,2939.15,2939.33,2936.65,2937.73
ETHUSD,20260122,220000,2937.69,2939.81,2936.39,2937.62
ETHUSD,20260122,220100,2939.04,2943.23,2939.04,2941.92
ETHUSD,20260122,220200,2940.95,2942.38,2939.50,2940.08
ETHUSD,20260122,220300,2940.06,2941.08,2938.85,2939.42
ETHUSD,20260122,220400,2939.24,2940.48,2936.00,2936.00
ETHUSD,20260122,220500,2936.23,2936.28,2932.91,2933.33
ETHUSD,20260122,220600,2933.94,2937.31,2933.94,2937.31
ETHUSD,20260122,220700,2937.23,2938.10,2936.69,2936.88
ETHUSD,20260122,220800,2936.64,2939.68,2936.09,2938.75
ETHUSD,20260122,220900,2938.98,2942.01,2938.98,2941.33
ETHUSD,20260122,221000,2941.66,2942.63,2941.52,2942.63
ETHUSD,20260122,221100,2943.27,2945.42,2943.27,2943.71
ETHUSD,20260122,221200,2943.79,2943.80,2942.90,2942.90
ETHUSD,20260122,221300,2942.67,2942.67,2941.15,2941.15
ETHUSD,20260122,221400,2941.13,2941.25,2940.46,2940.46
ETHUSD,20260122,221500,2940.30,2940.85,2940.30,2940.85
ETHUSD,20260122,221600,2941.52,2942.25,2940.86,2941.69
ETHUSD,20260122,221700,2941.57,2941.57,2940.19,2940.19
ETHUSD,20260122,221800,2940.31,2946.48,2940.31,2946.26
ETHUSD,20260122,221900,2946.86,2946.86,2942.97,2945.06
ETHUSD,20260122,222000,2945.50,2946.73,2945.50,2946.73
ETHUSD,20260122,222100,2946.83,2948.42,2946.83,2948.19
ETHUSD,20260122,222200,2948.42,2949.06,2947.65,2949.06
ETHUSD,20260122,222300,2948.88,2950.25,2948.71,2949.55
ETHUSD,20260122,222400,2949.33,2949.85,2948.19,2949.68
ETHUSD,20260122,222500,2949.45,2949.45,2948.73,2948.73
ETHUSD,20260122,222600,2948.62,2948.98,2948.41,2948.41
ETHUSD,20260122,222700,2948.29,2948.34,2947.01,2947.13
ETHUSD,20260122,222800,2947.17,2947.42,2946.50,2946.50
ETHUSD,20260122,222900,2946.57,2950.04,2946.57,2949.92
ETHUSD,20260122,223000,2949.67,2949.67,2948.40,2948.50
ETHUSD,20260122,223100,2948.80,2949.81,2946.65,2946.76
ETHUSD,20260122,223200,2946.38,2948.34,2946.19,2948.34
ETHUSD,20260122,223300,2947.97,2948.54,2945.80,2948.54
ETHUSD,20260122,223400,2948.76,2948.90,2947.75,2948.65
ETHUSD,20260122,223500,2948.69,2949.63,2948.57,2948.57
ETHUSD,20260122,223600,2948.63,2949.31,2948.62,2948.62
ETHUSD,20260122,223700,2948.40,2948.40,2948.17,2948.17
ETHUSD,20260122,223800,2948.17,2948.96,2948.17,2948.96
ETHUSD,20260122,223900,2949.25,2949.62,2948.40,2948.96
ETHUSD,20260122,224000,2948.57,2948.57,2946.89,2947.02
ETHUSD,20260122,224100,2946.91,2947.02,2946.44,2946.73
ETHUSD,20260122,224200,2946.91,2947.37,2944.85,2944.94
ETHUSD,20260122,224300,2945.04,2947.44,2945.04,2947.11
ETHUSD,20260122,224400,2947.31,2947.31,2945.71,2945.71
ETHUSD,20260122,224500,2945.48,2945.48,2944.00,2944.12
ETHUSD,20260122,224600,2944.00,2944.00,2939.83,2942.74
ETHUSD,20260122,224700,2942.38,2943.50,2941.89,2943.50
ETHUSD,20260122,224800,2943.62,2945.31,2943.50,2945.31
ETHUSD,20260122,224900,2945.15,2948.85,2945.15,2948.85
ETHUSD,20260122,225000,2948.98,2948.98,2946.44,2946.73
ETHUSD,20260122,225100,2947.06,2949.40,2947.06,2947.44
ETHUSD,20260122,225200,2947.38,2948.27,2947.05,2948.27
ETHUSD,20260122,225300,2948.27,2948.38,2948.27,2948.38
ETHUSD,20260122,225400,2948.32,2948.32,2947.73,2948.12
ETHUSD,20260122,225500,2947.23,2947.31,2947.23,2947.31
ETHUSD,20260122,225600,2947.56,2948.44,2947.56,2947.98
ETHUSD,20260122,225700,2947.95,2948.50,2947.95,2948.50
ETHUSD,20260122,225800,2948.48,2948.48,2946.77,2946.88
ETHUSD,20260122,225900,2946.74,2946.79,2943.50,2944.42
ETHUSD,20260122,230000,2944.40,2945.27,2943.78,2945.27
ETHUSD,20260122,230100,2945.36,2945.67,2944.30,2944.40
ETHUSD,20260122,230200,2944.46,2945.13,2944.39,2944.77
ETHUSD,20260122,230300,2944.79,2945.49,2943.88,2944.37
ETHUSD,20260122,230400,2944.14,2944.58,2943.40,2944.58
ETHUSD,20260122,230500,2944.88,2946.15,2944.36,2946.15
ETHUSD,20260122,230600,2946.32,2948.34,2946.32,2947.03
ETHUSD,20260122,230700,2947.35,2948.86,2947.31,2947.31
ETHUSD,20260122,230800,2947.33,2948.60,2947.33,2948.18
ETHUSD,20260122,230900,2947.77,2947.77,2946.69,2946.87
ETHUSD,20260122,231000,2947.36,2947.96,2947.36,2947.92
ETHUSD,20260122,231100,2947.91,2949.00,2947.90,2948.77
ETHUSD,20260122,231200,2948.88,2949.25,2948.87,2949.25
ETHUSD,20260122,231300,2949.27,2950.17,2949.27,2950.17
ETHUSD,20260122,231400,2950.79,2957.95,2950.79,2954.94
ETHUSD,20260122,231500,2954.52,2954.60,2954.09,2954.19
ETHUSD,20260122,231600,2954.18,2954.18,2951.83,2951.83
ETHUSD,20260122,231700,2952.04,2952.04,2946.98,2947.23
ETHUSD,20260122,231800,2947.31,2948.31,2944.89,2944.89
ETHUSD,20260122,231900,2944.90,2947.44,2944.90,2946.89
ETHUSD,20260122,232000,2947.00,2947.19,2946.25,2946.31
ETHUSD,20260122,232100,2946.28,2946.28,2945.42,2945.42
ETHUSD,20260122,232200,2945.58,2947.67,2945.58,2947.67
ETHUSD,20260122,232300,2947.85,2950.79,2947.85,2950.02
ETHUSD,20260122,232400,2950.24,2951.17,2950.24,2951.17
ETHUSD,20260122,232500,2951.27,2951.35,2950.81,2950.81
ETHUSD,20260122,232600,2951.10,2951.61,2950.13,2950.13
ETHUSD,20260122,232700,2951.40,2954.61,2951.40,2953.60
ETHUSD,20260122,232800,2953.53,2955.92,2953.53,2955.60
ETHUSD,20260122,232900,2954.31,2954.31,2951.38,2951.83
ETHUSD,20260122,233000,2951.72,2952.12,2951.72,2952.12
ETHUSD,20260122,233100,2952.12,2952.12,2951.75,2951.88
ETHUSD,20260122,233200,2951.59,2951.59,2946.26,2946.52
ETHUSD,20260122,233300,2946.79,2946.92,2945.09,2945.60
ETHUSD,20260122,233400,2945.69,2945.69,2944.71,2945.52
ETHUSD,20260122,233500,2945.52,2945.62,2945.52,2945.58
ETHUSD,20260122,233600,2945.52,2946.89,2945.31,2946.89
ETHUSD,20260122,233700,2947.33,2949.35,2947.33,2948.54
ETHUSD,20260122,233800,2947.98,2948.25,2947.04,2947.57
ETHUSD,20260122,233900,2947.99,2948.08,2947.21,2947.37
ETHUSD,20260122,234000,2947.79,2948.43,2947.79,2948.35
ETHUSD,20260122,234100,2948.17,2948.74,2948.02,2948.74
ETHUSD,20260122,234200,2948.77,2948.77,2947.00,2947.00
ETHUSD,20260122,234300,2947.35,2949.50,2947.35,2949.50
ETHUSD,20260122,234400,2949.50,2949.96,2949.50,2949.81
ETHUSD,20260122,234500,2949.82,2951.06,2949.82,2950.97
ETHUSD,20260122,234600,2950.65,2952.95,2950.33,2952.95
ETHUSD,20260122,234700,2952.92,2953.73,2951.58,2953.73
ETHUSD,20260122,234800,2953.78,2953.78,2950.00,2951.02
ETHUSD,20260122,234900,2951.48,2952.81,2951.48,2952.81
ETHUSD,20260122,235000,2952.59,2952.77,2952.23,2952.71
ETHUSD,20260122,235100,2952.64,2952.71,2949.96,2950.69
ETHUSD,20260122,235200,2950.86,2951.25,2950.86,2951.25
ETHUSD,20260122,235300,2951.30,2952.46,2951.30,2952.46
ETHUSD,20260122,235400,2952.52,2953.67,2952.52,2953.62
ETHUSD,20260122,235500,2953.61,2953.62,2951.39,2951.39
ETHUSD,20260122,235600,2951.13,2951.13,2950.94,2951.10
ETHUSD,20260122,235700,2951.11,2951.11,2948.23,2948.23
ETHUSD,20260122,235800,2948.87,2949.47,2948.87,2949.11
ETHUSD,20260122,235900,2949.15,2950.12,2949.15,2950.12
ETHUSD,20260123,000000,2950.63,2951.15,2950.63,2951.03
LTCUSD,20260122,000100,68.48,68.51,68.48,68.50
LTCUSD,20260122,000200,68.49,68.50,68.46,68.50
LTCUSD,20260122,000300,68.49,68.57,68.49,68.57
LTCUSD,20260122,000400,68.56,68.61,68.54,68.60
LTCUSD,20260122,000500,68.62,68.63,68.61,68.61
LTCUSD,20260122,000600,68.58,68.58,68.47,68.49
LTCUSD,20260122,000700,68.51,68.56,68.51,68.54
LTCUSD,20260122,000800,68.56,68.57,68.52,68.53
LTCUSD,20260122,000900,68.51,68.51,68.46,68.49
LTCUSD,20260122,001000,68.51,68.54,68.51,68.53
LTCUSD,20260122,001100,68.52,68.52,68.48,68.51
LTCUSD,20260122,001200,68.52,68.54,68.49,68.54
LTCUSD,20260122,001300,68.55,68.57,68.54,68.56
LTCUSD,20260122,001400,68.57,68.62,68.56,68.60
LTCUSD,20260122,001500,68.62,68.76,68.62,68.73
LTCUSD,20260122,001600,68.72,68.72,68.68,68.71
LTCUSD,20260122,001700,68.70,68.71,68.67,68.68
LTCUSD,20260122,001800,68.67,68.67,68.60,68.60
LTCUSD,20260122,001900,68.59,68.59,68.57,68.58
LTCUSD,20260122,002000,68.57,68.58,68.51,68.53
LTCUSD,20260122,002100,68.52,68.53,68.47,68.48
LTCUSD,20260122,002200,68.49,68.51,68.39,68.39
LTCUSD,20260122,002300,68.38,68.39,68.35,68.37
LTCUSD,20260122,002400,68.35,68.38,68.30,68.34
LTCUSD,20260122,002500,68.35,68.36,68.30,68.34
LTCUSD,20260122,002600,68.35,68.38,68.33,68.35
LTCUSD,20260122,002700,68.36,68.37,68.35,68.35
LTCUSD,20260122,002800,68.34,68.36,68.33,68.33
LTCUSD,20260122,002900,68.35,68.46,68.35,68.46
LTCUSD,20260122,003000,68.45,68.45,68.43,68.44
LTCUSD,20260122,003100,68.43,68.43,68.37,68.40
LTCUSD,20260122,003200,68.41,68.42,68.32,68.36
LTCUSD,20260122,003300,68.35,68.36,68.33,68.35
LTCUSD,20260122,003400,68.36,68.40,68.35,68.39
LTCUSD,20260122,003500,68.40,68.42,68.39,68.42
LTCUSD,20260122,003600,68.43,68.43,68.40,68.40
LTCUSD,20260122,003700,68.41,68.42,68.39,68.39
LTCUSD,20260122,003800,68.38,68.38,68.35,68.36
LTCUSD,20260122,003900,68.35,68.36,68.31,68.31
LTCUSD,20260122,004000,68.32,68.32,68.24,68.25
LTCUSD,20260122,004100,68.26,68.26,68.15,68.17
LTCUSD,20260122,004200,68.15,68.19,68.15,68.16
LTCUSD,20260122,004300,68.18,68.19,68.01,68.06
LTCUSD,20260122,004400,68.05,68.05,68.01,68.02
LTCUSD,20260122,004500,68.01,68.04,67.99,68.04
LTCUSD,20260122,004600,68.05,68.07,68.00,68.00
LTCUSD,20260122,004700,67.98,68.04,67.96,68.01
LTCUSD,20260122,004800,68.03,68.09,68.03,68.03
LTCUSD,20260122,004900,68.02,68.03,67.94,67.96
LTCUSD,20260122,005000,67.95,67.95,67.80,67.82
LTCUSD,20260122,005100,67.83,67.85,67.80,67.84
LTCUSD,20260122,005200,67.83,67.92,67.83,67.92
LTCUSD,20260122,005300,67.93,67.94,67.88,67.90
LTCUSD,20260122,005400,67.88,67.90,67.86,67.90
LTCUSD,20260122,005500,67.89,67.93,67.87,67.90
LTCUSD,20260122,005600,67.92,68.01,67.92,67.98
LTCUSD,20260122,005700,67.99,68.02,67.99,68.01
LTCUSD,20260122,005800,67.99,67.99,67.97,67.99
LTCUSD,20260122,005900,68.00,68.01,68.00,68.00
LTCUSD,20260122,010000,67.99,67.99,67.97,67.97
LTCUSD,20260122,010100,67.99,68.08,67.98,68.06
LTCUSD,20260122,010200,68.04,68.12,68.02,68.09
LTCUSD,20260122,010300,68.07,68.10,68.02,68.06
LTCUSD,20260122,010400,68.04,68.11,68.03,68.08
LTCUSD,20260122,010500,68.10,68.18,68.09,68.12
LTCUSD,20260122,010600,68.13,68.13,68.13,68.13
LTCUSD,20260122,010700,68.12,68.18,68.10,68.18
LTCUSD,20260122,010800,68.17,68.21,68.17,68.17
LTCUSD,20260122,010900,68.18,68.23,68.18,68.22
LTCUSD,20260122,011000,68.23,68.24,68.22,68.24
LTCUSD,20260122,011100,68.25,68.25,68.21,68.21
LTCUSD,20260122,011200,68.23,68.29,68.23,68.25
LTCUSD,20260122,011300,68.24,68.29,68.24,68.29
LTCUSD,20260122,011400,68.30,68.31,68.27,68.27
LTCUSD,20260122,011500,68.28,68.30,68.28,68.29
LTCUSD,20260122,011600,68.28,68.28,68.19,68.19
LTCUSD,20260122,011700,68.21,68.27,68.19,68.25
LTCUSD,20260122,011800,68.23,68.24,68.18,68.19
LTCUSD,20260122,011900,68.18,68.33,68.18,68.33
LTCUSD,20260122,012000,68.32,68.34,68.29,68.29
LTCUSD,20260122,012100,68.30,68.36,68.30,68.36
LTCUSD,20260122,012200,68.35,68.35,68.29,68.32
LTCUSD,20260122,012300,68.33,68.38,68.33,68.36
LTCUSD,20260122,012400,68.35,68.35,68.33,68.34
LTCUSD,20260122,012500,68.35,68.38,68.33,68.38
LTCUSD,20260122,012600,68.37,68.43,68.36,68.38
LTCUSD,20260122,012700,68.40,68.45,68.38,68.45
LTCUSD,20260122,012800,68.46,68.49,68.44,68.48
LTCUSD,20260122,012900,68.49,68.50,68.43,68.44
LTCUSD,20260122,013000,68.45,68.47,68.42,68.47
LTCUSD,20260122,013100,68.46,68.49,68.42,68.49
LTCUSD,20260122,013200,68.48,68.56,68.47,68.53
LTCUSD,20260122,013300,68.54,68.57,68.51,68.57
LTCUSD,20260122,013400,68.58,68.62,68.58,68.61
LTCUSD,20260122,013500,68.62,68.65,68.58,68.58
LTCUSD,20260122,013600,68.57,68.60,68.54,68.60
LTCUSD,20260122,013700,68.60,68.61,68.60,68.61
LTCUSD,20260122,013800,68.62,68.65,68.61,68.64
LTCUSD,20260122,013900,68.65,68.72,68.65,68.69
LTCUSD,20260122,014000,68.68,68.75,68.68,68.75
LTCUSD,20260122,014100,68.74,68.74,68.71,68.71
LTCUSD,20260122,014200,68.72,68.76,68.72,68.76
LTCUSD,20260122,014300,68.74,68.74,68.67,68.67
LTCUSD,20260122,014400,68.66,68.81,68.63,68.81
LTCUSD,20260122,014500,68.82,68.82,68.77,68.77
LTCUSD,20260122,014600,68.76,68.76,68.71,68.75
LTCUSD,20260122,014700,68.76,68.78,68.76,68.76
LTCUSD,20260122,014800,68.75,68.79,68.75,68.75
LTCUSD,20260122,014900,68.76,68.77,68.75,68.75
LTCUSD,20260122,015000,68.75,68.76,68.74,68.74
LTCUSD,20260122,015100,68.73,68.74,68.71,68.74
LTCUSD,20260122,015200,68.75,68.79,68.75,68.79
LTCUSD,20260122,015300,68.80,68.82,68.78,68.79
LTCUSD,20260122,015400,68.78,68.81,68.78,68.79
LTCUSD,20260122,015500,68.80,68.80,68.78,68.79
LTCUSD,20260122,015600,68.78,68.81,68.78,68.81
LTCUSD,20260122,015700,68.81,68.81,68.81,68.81
LTCUSD,20260122,015800,68.78,68.79,68.78,68.79
LTCUSD,20260122,015900,68.78,68.78,68.67,68.71
LTCUSD,20260122,020000,68.72,68.74,68.71,68.71
LTCUSD,20260122,020100,68.73,68.73,68.65,68.65
LTCUSD,20260122,020200,68.67,68.71,68.65,68.71
LTCUSD,20260122,020300,68.72,68.92,68.72,68.92
LTCUSD,20260122,020400,68.91,68.97,68.91,68.94
LTCUSD,20260122,020500,68.95,68.95,68.86,68.88
LTCUSD,20260122,020600,68.85,68.88,68.80,68.86
LTCUSD,20260122,020700,68.87,68.88,68.85,68.85
LTCUSD,20260122,020800,68.84,68.84,68.76,68.79
LTCUSD,20260122,020900,68.77,68.77,68.73,68.74
LTCUSD,20260122,021000,68.75,68.79,68.75,68.79
LTCUSD,20260122,021100,68.80,68.85,68.77,68.84
LTCUSD,20260122,021200,68.82,68.82,68.79,68.81
LTCUSD,20260122,021300,68.82,68.83,68.81,68.82
LTCUSD,20260122,021400,68.83,68.83,68.82,68.82
LTCUSD,20260122,021500,68.81,68.81,68.80,68.81
LTCUSD,20260122,021600,68.82,68.86,68.81,68.86
LTCUSD,20260122,021700,68.87,68.92,68.87,68.91
LTCUSD,20260122,021800,68.92,68.96,68.85,68.96
LTCUSD,20260122,021900,68.94,69.00,68.93,68.93
LTCUSD,20260122,022000,68.92,68.99,68.92,68.96
LTCUSD,20260122,022100,68.95,69.03,68.93,68.96
LTCUSD,20260122,022200,68.94,68.96,68.90,68.91
LTCUSD,20260122,022300,68.92,68.94,68.90,68.90
LTCUSD,20260122,022400,68.89,68.89,68.88,68.89
LTCUSD,20260122,022500,68.90,68.92,68.89,68.92
LTCUSD,20260122,022600,68.93,68.93,68.85,68.86
LTCUSD,20260122,022700,68.85,68.88,68.85,68.87
LTCUSD,20260122,022800,68.88,68.93,68.88,68.92
LTCUSD,20260122,022900,68.90,68.97,68.90,68.93
LTCUSD,20260122,023000,68.92,68.92,68.90,68.90
LTCUSD,20260122,023100,68.89,68.90,68.86,68.90
LTCUSD,20260122,023200,68.91,68.91,68.89,68.90
LTCUSD,20260122,023300,68.88,68.91,68.88,68.88
LTCUSD,20260122,023400,68.85,68.85,68.81,68.83
LTCUSD,20260122,023500,68.82,68.90,68.82,68.88
LTCUSD,20260122,023600,68.86,68.90,68.83,68.90
LTCUSD,20260122,023700,68.89,68.91,68.86,68.86
LTCUSD,20260122,023800,68.85,68.85,68.82,68.84
LTCUSD,20260122,023900,68.83,68.83,68.80,68.81
LTCUSD,20260122,024000,68.80,68.82,68.79,68.81
LTCUSD,20260122,024100,68.82,68.83,68.79,68.80
LTCUSD,20260122,024200,68.81,68.82,68.74,68.76
LTCUSD,20260122,024300,68.77,68.81,68.77,68.81
LTCUSD,20260122,024400,68.82,68.85,68.82,68.83
LTCUSD,20260122,024500,68.84,68.85,68.83,68.85
LTCUSD,20260122,024600,68.83,68.83,68.75,68.78
LTCUSD,20260122,024700,68.79,68.79,68.75,68.76
LTCUSD,20260122,024800,68.77,68.83,68.77,68.78
LTCUSD,20260122,024900,68.79,68.81,68.79,68.80
LTCUSD,20260122,025000,68.79,68.96,68.79,68.96
LTCUSD,20260122,025100,68.97,68.97,68.90,68.93
LTCUSD,20260122,025200,68.94,68.95,68.88,68.89
LTCUSD,20260122,025300,68.90,68.94,68.90,68.93
LTCUSD,20260122,025400,68.94,68.97,68.94,68.96
LTCUSD,20260122,025500,68.98,69.02,68.98,69.01
LTCUSD,20260122,025600,69.00,69.00,68.94,68.95
LTCUSD,20260122,025700,68.94,68.94,68.93,68.93
LTCUSD,20260122,025800,68.94,68.97,68.94,68.97
LTCUSD,20260122,025900,68.99,69.06,68.99,69.04
LTCUSD,20260122,030000,69.03,69.03,69.00,69.00
LTCUSD,20260122,030100,68.99,68.99,68.92,68.93
LTCUSD,20260122,030200,68.94,69.00,68.93,68.99
LTCUSD,20260122,030300,68.98,69.07,68.98,69.06
LTCUSD,20260122,030400,69.04,69.07,69.04,69.06
LTCUSD,20260122,030500,69.05,69.07,69.02,69.04
LTCUSD,20260122,030600,69.03,69.03,68.97,68.99
LTCUSD,20260122,030700,69.00,69.02,69.00,69.02
LTCUSD,20260122,030800,69.05,69.05,68.98,69.00
LTCUSD,20260122,030900,69.01,69.03,68.97,68.99
LTCUSD,20260122,031000,68.98,69.04,68.97,69.04
LTCUSD,20260122,031100,69.02,69.03,68.93,68.95
LTCUSD,20260122,031200,68.96,69.02,68.96,69.02
LTCUSD,20260122,031300,69.03,69.07,69.03,69.07
LTCUSD,20260122,031400,69.06,69.07,69.04,69.06
LTCUSD,20260122,031500,69.04,69.07,68.98,69.07
LTCUSD,20260122,031600,69.06,69.07,69.05,69.07
LTCUSD,20260122,031700,69.08,69.15,69.07,69.14
LTCUSD,20260122,031800,69.13,69.13,69.05,69.07
LTCUSD,20260122,031900,69.06,69.06,69.04,69.04
LTCUSD,20260122,032000,69.03,69.08,69.02,69.03
LTCUSD,20260122,032100,69.02,69.02,68.99,69.00
LTCUSD,20260122,032200,68.99,69.01,68.97,69.00
LTCUSD,20260122,032300,69.01,69.03,69.00,69.00
LTCUSD,20260122,032400,68.99,69.04,68.99,69.04
LTCUSD,20260122,032500,69.02,69.02,68.98,68.98
LTCUSD,20260122,032600,68.97,69.02,68.97,69.02
LTCUSD,20260122,032700,69.03,69.05,69.00,69.00
LTCUSD,20260122,032800,69.01,69.01,68.97,68.99
LTCUSD,20260122,032900,69.00,69.00,68.94,68.94
LTCUSD,20260122,033000,68.95,68.96,68.82,68.82
LTCUSD,20260122,033100,68.79,68.79,68.71,68.72
LTCUSD,20260122,033200,68.74,68.76,68.69,68.70
LTCUSD,20260122,033300,68.71,68.72,68.65,68.72
LTCUSD,20260122,033400,68.71,68.75,68.68,68.70
LTCUSD,20260122,033500,68.71,68.74,68.68,68.68
LTCUSD,20260122,033600,68.69,68.75,68.69,68.73
LTCUSD,20260122,033700,68.74,68.74,68.69,68.69
LTCUSD,20260122,033800,68.71,68.72,68.67,68.67
LTCUSD,20260122,033900,68.68,68.74,68.68,68.74
LTCUSD,20260122,034000,68.73,68.76,68.71,68.76
LTCUSD,20260122,034100,68.75,68.77,68.75,68.76
LTCUSD,20260122,034200,68.73,68.73,68.71,68.72
LTCUSD,20260122,034300,68.71,68.78,68.71,68.78
LTCUSD,20260122,034400,68.79,68.82,68.79,68.81
LTCUSD,20260122,034500,68.82,68.82,68.78,68.78
LTCUSD,20260122,034600,68.76,68.76,68.71,68.71
LTCUSD,20260122,034700,68.71,68.71,68.71,68.71
LTCUSD,20260122,034800,68.68,68.71,68.68,68.71
LTCUSD,20260122,034900,68.72,68.74,68.72,68.74
LTCUSD,20260122,035000,68.73,68.73,68.70,68.71
LTCUSD,20260122,035100,68.70,68.71,68.62,68.64
LTCUSD,20260122,035200,68.63,68.63,68.58,68.58
LTCUSD,20260122,035300,68.57,68.61,68.57,68.61
LTCUSD,20260122,035400,68.60,68.64,68.60,68.61
LTCUSD,20260122,035500,68.60,68.60,68.47,68.50
LTCUSD,20260122,035600,68.49,68.50,68.46,68.49
LTCUSD,20260122,035700,68.50,68.51,68.50,68.51
LTCUSD,20260122,035800,68.53,68.54,68.53,68.54
LTCUSD,20260122,035900,68.54,68.54,68.54,68.54
LTCUSD,20260122,040000,68.54,68.54,68.54,68.54
LTCUSD,20260122,040100,68.53,68.55,68.52,68.54
LTCUSD,20260122,040200,68.55,68.67,68.55,68.67
LTCUSD,20260122,040300,68.66,68.66,68.62,68.65
LTCUSD,20260122,040400,68.64,68.65,68.64,68.65
LTCUSD,20260122,040500,68.67,68.69,68.67,68.68
LTCUSD,20260122,040600,68.67,68.69,68.66,68.68
LTCUSD,20260122,040700,68.71,68.76,68.71,68.76
LTCUSD,20260122,040800,68.75,68.77,68.73,68.74
LTCUSD,20260122,040900,68.73,68.75,68.67,68.67
LTCUSD,20260122,041000,68.66,68.66,68.65,68.65
LTCUSD,20260122,041100,68.65,68.67,68.65,68.65
LTCUSD,20260122,041200,68.66,68.70,68.66,68.69
LTCUSD,20260122,041300,68.71,68.71,68.67,68.67
LTCUSD,20260122,041400,68.68,68.68,68.66,68.66
LTCUSD,20260122,041500,68.65,68.65,68.64,68.64
LTCUSD,20260122,041600,68.63,68.63,68.60,68.61
LTCUSD,20260122,041700,68.60,68.60,68.46,68.46
LTCUSD,20260122,041800,68.44,68.47,68.43,68.45
LTCUSD,20260122,041900,68.46,68.47,68.44,68.46
LTCUSD,20260122,042000,68.45,68.47,68.45,68.46
LTCUSD,20260122,042100,68.48,68.52,68.47,68.51
LTCUSD,20260122,042200,68.52,68.56,68.52,68.54
LTCUSD,20260122,042300,68.56,68.57,68.54,68.57
LTCUSD,20260122,042400,68.56,68.56,68.54,68.55
LTCUSD,20260122,042500,68.56,68.56,68.54,68.54
LTCUSD,20260122,042600,68.54,68.54,68.45,68.46
LTCUSD,20260122,042700,68.49,68.49,68.43,68.49
LTCUSD,20260122,042800,68.48,68.49,68.48,68.49
LTCUSD,20260122,042900,68.50,68.50,68.50,68.50
LTCUSD,20260122,043000,68.49,68.49,68.46,68.46
LTCUSD,20260122,043100,68.44,68.44,68.38,68.43
LTCUSD,20260122,043200,68.42,68.42,68.35,68.38
LTCUSD,20260122,043300,68.37,68.39,68.35,68.38
LTCUSD,20260122,043400,68.39,68.39,68.37,68.38
LTCUSD,20260122,043500,68.37,68.37,68.23,68.23
LTCUSD,20260122,043600,68.24,68.26,68.19,68.21
LTCUSD,20260122,043700,68.20,68.25,68.17,68.25
LTCUSD,20260122,043800,68.26,68.28,68.25,68.26
LTCUSD,20260122,043900,68.25,68.25,68.21,68.23
LTCUSD,20260122,044000,68.24,68.28,68.24,68.26
LTCUSD,20260122,044100,68.27,68.32,68.27,68.30
LTCUSD,20260122,044200,68.31,68.32,68.28,68.30
LTCUSD,20260122,044300,68.29,68.31,68.27,68.27
LTCUSD,20260122,044400,68.29,68.34,68.29,68.34
LTCUSD,20260122,044500,68.33,68.36,68.28,68.29
LTCUSD,20260122,044600,68.28,68.31,68.28,68.29
LTCUSD,20260122,044700,68.31,68.33,68.31,68.31
LTCUSD,20260122,044800,68.32,68.33,68.30,68.33
LTCUSD,20260122,044900,68.33,68.35,68.33,68.35
LTCUSD,20260122,045000,68.33,68.35,68.33,68.35
LTCUSD,20260122,045100,68.34,68.34,68.29,68.29
LTCUSD,20260122,045200,68.28,68.28,68.25,68.26
LTCUSD,20260122,045300,68.25,68.26,68.24,68.24
LTCUSD,20260122,045400,68.25,68.26,68.22,68.22
LTCUSD,20260122,045500,68.21,68.21,68.20,68.20
LTCUSD,20260122,045600,68.19,68.19,68.17,68.18
LTCUSD,20260122,045700,68.19,68.19,68.17,68.17
LTCUSD,20260122,045800,68.18,68.18,68.17,68.18
LTCUSD,20260122,045900,68.20,68.20,68.14,68.14
LTCUSD,20260122,050000,68.15,68.15,68.13,68.15
LTCUSD,20260122,050100,68.14,68.15,68.12,68.15
LTCUSD,20260122,050200,68.16,68.18,68.12,68.12
LTCUSD,20260122,050300,68.13,68.13,68.11,68.12
LTCUSD,20260122,050400,68.11,68.12,68.08,68.08
LTCUSD,20260122,050500,68.10,68.10,68.04,68.04
LTCUSD,20260122,050600,68.03,68.07,68.03,68.04
LTCUSD,20260122,050700,68.05,68.06,68.02,68.06
LTCUSD,20260122,050800,68.10,68.24,68.10,68.22
LTCUSD,20260122,050900,68.23,68.25,68.18,68.18
LTCUSD,20260122,051000,68.19,68.19,68.18,68.19
LTCUSD,20260122,051100,68.21,68.21,68.19,68.21
LTCUSD,20260122,051200,68.23,68.25,68.23,68.24
LTCUSD,20260122,051300,68.26,68.26,68.22,68.25
LTCUSD,20260122,051400,68.26,68.26,68.23,68.23
LTCUSD,20260122,051500,68.21,68.21,68.14,68.18
LTCUSD,20260122,051600,68.19,68.21,68.18,68.20
LTCUSD,20260122,051700,68.21,68.21,68.17,68.17
LTCUSD,20260122,051800,68.18,68.22,68.18,68.22
LTCUSD,20260122,051900,68.24,68.29,68.24,68.29
LTCUSD,20260122,052000,68.28,68.31,68.27,68.27
LTCUSD,20260122,052100,68.28,68.33,68.20,68.23
LTCUSD,20260122,052200,68.24,68.32,68.24,68.32
LTCUSD,20260122,052300,68.31,68.32,68.29,68.32
LTCUSD,20260122,052400,68.31,68.31,68.29,68.31
LTCUSD,20260122,052500,68.32,68.35,68.32,68.35
LTCUSD,20260122,052600,68.34,68.34,68.31,68.32
LTCUSD,20260122,052700,68.33,68.33,68.32,68.32
LTCUSD,20260122,052800,68.33,68.35,68.33,68.34
LTCUSD,20260122,052900,68.33,68.35,68.31,68.35
LTCUSD,20260122,053000,68.36,68.36,68.34,68.36
LTCUSD,20260122,053100,68.35,68.35,68.29,68.31
LTCUSD,20260122,053200,68.32,68.32,68.28,68.28
LTCUSD,20260122,053300,68.27,68.29,68.26,68.26
LTCUSD,20260122,053400,68.25,68.37,68.25,68.37
LTCUSD,20260122,053500,68.36,68.42,68.35,68.39
LTCUSD,20260122,053600,68.40,68.42,68.38,68.42
LTCUSD,20260122,053700,68.43,68.48,68.43,68.44
LTCUSD,20260122,053800,68.43,68.43,68.39,68.40
LTCUSD,20260122,053900,68.41,68.43,68.39,68.39
LTCUSD,20260122,054000,68.38,68.39,68.34,68.37
LTCUSD,20260122,054100,68.36,68.40,68.36,68.39
LTCUSD,20260122,054200,68.38,68.38,68.36,68.38
LTCUSD,20260122,054300,68.37,68.39,68.36,68.38
LTCUSD,20260122,054400,68.39,68.39,68.38,68.39
LTCUSD,20260122,054500,68.39,68.43,68.39,68.43
LTCUSD,20260122,054600,68.42,68.43,68.41,68.43
LTCUSD,20260122,054700,68.42,68.42,68.39,68.40
LTCUSD,20260122,054800,68.41,68.41,68.35,68.35
LTCUSD,20260122,054900,68.33,68.33,68.31,68.31
LTCUSD,20260122,055000,68.32,68.32,68.30,68.32
LTCUSD,20260122,055100,68.33,68.40,68.33,68.36
LTCUSD,20260122,055200,68.35,68.43,68.35,68.41
LTCUSD,20260122,055300,68.40,68.40,68.33,68.37
LTCUSD,20260122,055400,68.36,68.39,68.36,68.38
LTCUSD,20260122,055500,68.39,68.39,68.35,68.36
LTCUSD,20260122,055600,68.37,68.38,68.32,68.32
LTCUSD,20260122,055700,68.33,68.35,68.33,68.34
LTCUSD,20260122,055800,68.32,68.32,68.29,68.31
LTCUSD,20260122,055900,68.32,68.32,68.28,68.28
LTCUSD,20260122,060000,68.26,68.30,68.26,68.26
LTCUSD,20260122,060100,68.25,68.26,68.24,68.25
LTCUSD,20260122,060200,68.27,68.27,68.24,68.24
LTCUSD,20260122,060300,68.25,68.25,68.22,68.22
LTCUSD,20260122,060400,68.23,68.23,68.21,68.21
LTCUSD,20260122,060500,68.20,68.21,68.20,68.21
LTCUSD,20260122,060600,68.22,68.23,68.19,68.19
LTCUSD,20260122,060700,68.18,68.18,68.13,68.17
LTCUSD,20260122,060800,68.16,68.16,68.12,68.12
LTCUSD,20260122,060900,68.13,68.14,68.12,68.12
LTCUSD,20260122,061000,68.11,68.11,68.06,68.08
LTCUSD,20260122,061100,68.07,68.08,68.04,68.04
LTCUSD,20260122,061200,68.03,68.03,68.03,68.03
LTCUSD,20260122,061300,68.04,68.04,68.00,68.01
LTCUSD,20260122,061400,68.02,68.16,68.02,68.16
LTCUSD,20260122,061500,68.15,68.19,68.15,68.18
LTCUSD,20260122,061600,68.17,68.18,68.15,68.18
LTCUSD,20260122,061700,68.19,68.21,68.19,68.20
LTCUSD,20260122,061800,68.21,68.25,68.18,68.18
LTCUSD,20260122,061900,68.19,68.21,68.15,68.16
LTCUSD,20260122,062000,68.15,68.15,68.10,68.12
LTCUSD,20260122,062100,68.11,68.15,68.09,68.15
LTCUSD,20260122,062200,68.13,68.13,68.09,68.11
LTCUSD,20260122,062300,68.12,68.17,68.12,68.17
LTCUSD,20260122,062400,68.18,68.21,68.18,68.21
LTCUSD,20260122,062500,68.19,68.21,68.19,68.19
LTCUSD,20260122,062600,68.18,68.18,68.17,68.18
LTCUSD,20260122,062700,68.19,68.19,68.14,68.14
LTCUSD,20260122,062800,68.15,68.15,68.15,68.15
LTCUSD,20260122,062900,68.15,68.17,68.15,68.16
LTCUSD,20260122,063000,68.15,68.15,68.14,68.14
LTCUSD,20260122,063100,68.13,68.15,68.12,68.15
LTCUSD,20260122,063200,68.14,68.16,68.14,68.15
LTCUSD,20260122,063300,68.13,68.13,68.09,68.10
LTCUSD,20260122,063400,68.12,68.14,68.12,68.14
LTCUSD,20260122,063500,68.13,68.13,68.11,68.11
LTCUSD,20260122,063600,68.10,68.10,68.06,68.06
LTCUSD,20260122,063700,68.07,68.07,68.06,68.07
LTCUSD,20260122,063800,68.09,68.12,68.09,68.12
LTCUSD,20260122,063900,68.13,68.17,68.13,68.17
LTCUSD,20260122,064000,68.18,68.23,68.18,68.20
LTCUSD,20260122,064100,68.19,68.19,68.14,68.14
LTCUSD,20260122,064200,68.15,68.19,68.15,68.15
LTCUSD,20260122,064300,68.13,68.15,68.13,68.15
LTCUSD,20260122,064400,68.14,68.14,68.14,68.14
LTCUSD,20260122,064500,68.17,68.20,68.17,68.19
LTCUSD,20260122,064600,68.18,68.18,68.17,68.18
LTCUSD,20260122,064700,68.17,68.18,68.15,68.17
LTCUSD,20260122,064800,68.16,68.18,68.13,68.13
LTCUSD,20260122,064900,68.14,68.17,68.14,68.15
LTCUSD,20260122,065000,68.16,68.16,68.14,68.14
LTCUSD,20260122,065100,68.15,68.28,68.15,68.25
LTCUSD,20260122,065200,68.24,68.26,68.21,68.25
LTCUSD,20260122,065300,68.23,68.25,68.23,68.24
LTCUSD,20260122,065400,68.21,68.21,68.04,68.04
LTCUSD,20260122,065500,68.06,68.12,68.06,68.12
LTCUSD,20260122,065600,68.11,68.11,68.07,68.07
LTCUSD,20260122,065700,68.05,68.07,67.99,68.07
LTCUSD,20260122,065800,68.06,68.09,68.06,68.09
LTCUSD,20260122,065900,68.09,68.09,68.09,68.09
LTCUSD,20260122,070000,68.08,68.16,68.08,68.14
LTCUSD,20260122,070100,68.15,68.15,68.14,68.15
LTCUSD,20260122,070200,68.17,68.18,68.15,68.15
LTCUSD,20260122,070300,68.17,68.17,68.14,68.14
LTCUSD,20260122,070400,68.15,68.15,68.10,68.13
LTCUSD,20260122,070500,68.15,68.23,68.15,68.20
LTCUSD,20260122,070600,68.18,68.18,68.18,68.18
LTCUSD,20260122,070700,68.15,68.16,68.13,68.14
LTCUSD,20260122,070800,68.12,68.12,68.03,68.07
LTCUSD,20260122,070900,68.06,68.06,68.00,68.02
LTCUSD,20260122,071000,68.01,68.07,68.01,68.07
LTCUSD,20260122,071100,68.05,68.05,68.01,68.02
LTCUSD,20260122,071200,68.01,68.01,67.89,67.89
LTCUSD,20260122,071300,67.88,67.90,67.88,67.88
LTCUSD,20260122,071400,67.89,67.90,67.85,67.85
LTCUSD,20260122,071500,67.86,67.95,67.85,67.94
LTCUSD,20260122,071600,67.96,68.00,67.93,67.93
LTCUSD,20260122,071700,67.94,67.96,67.91,67.96
LTCUSD,20260122,071800,67.97,67.97,67.88,67.88
LTCUSD,20260122,071900,67.89,67.97,67.87,67.96
LTCUSD,20260122,072000,67.98,68.00,67.98,67.99
LTCUSD,20260122,072100,67.97,68.00,67.95,67.99
LTCUSD,20260122,072200,68.00,68.03,68.00,68.02
LTCUSD,20260122,072300,68.01,68.01,67.96,67.98
LTCUSD,20260122,072400,67.97,67.99,67.94,67.96
LTCUSD,20260122,072500,67.97,67.97,67.92,67.92
LTCUSD,20260122,072600,67.90,67.90,67.86,67.87
LTCUSD,20260122,072700,67.86,67.88,67.82,67.87
LTCUSD,20260122,072800,67.86,67.86,67.82,67.84
LTCUSD,20260122,072900,67.83,67.86,67.82,67.84
LTCUSD,20260122,073000,67.85,67.85,67.83,67.85
LTCUSD,20260122,073100,67.84,67.94,67.84,67.94
LTCUSD,20260122,073200,67.95,67.95,67.91,67.92
LTCUSD,20260122,073300,67.91,67.95,67.89,67.94
LTCUSD,20260122,073400,67.93,67.97,67.93,67.97
LTCUSD,20260122,073500,67.96,67.96,67.95,67.96
LTCUSD,20260122,073600,67.93,67.96,67.92,67.96
LTCUSD,20260122,073700,67.99,68.02,67.99,68.01
LTCUSD,20260122,073800,68.02,68.09,68.02,68.07
LTCUSD,20260122,073900,68.06,68.08,68.06,68.07
LTCUSD,20260122,074000,68.08,68.10,68.08,68.08
LTCUSD,20260122,074100,68.07,68.07,68.02,68.04
LTCUSD,20260122,074200,68.02,68.06,68.01,68.06
LTCUSD,20260122,074300,68.08,68.11,68.06,68.11
LTCUSD,20260122,074400,68.10,68.10,68.05,68.08
LTCUSD,20260122,074500,68.10,68.12,68.10,68.10
LTCUSD,20260122,074600,68.09,68.17,68.09,68.15
LTCUSD,20260122,074700,68.16,68.16,68.15,68.15
LTCUSD,20260122,074800,68.15,68.17,68.14,68.15
LTCUSD,20260122,074900,68.16,68.18,68.13,68.15
LTCUSD,20260122,075000,68.16,68.18,68.16,68.17
LTCUSD,20260122,075100,68.15,68.18,68.14,68.14
LTCUSD,20260122,075200,68.15,68.20,68.15,68.15
LTCUSD,20260122,075300,68.14,68.14,68.12,68.12
LTCUSD,20260122,075400,68.10,68.12,68.07,68.07
LTCUSD,20260122,075500,68.06,68.08,68.06,68.08
LTCUSD,20260122,075600,68.07,68.08,68.07,68.08
LTCUSD,20260122,075700,68.09,68.10,68.08,68.10
LTCUSD,20260122,075800,68.09,68.12,68.09,68.12
LTCUSD,20260122,075900,68.13,68.17,68.13,68.16
LTCUSD,20260122,080000,68.15,68.15,68.13,68.13
LTCUSD,20260122,080100,68.15,68.15,68.08,68.12
LTCUSD,20260122,080200,68.11,68.16,68.10,68.16
LTCUSD,20260122,080300,68.17,68.18,68.13,68.13
LTCUSD,20260122,080400,68.12,68.12,68.07,68.07
LTCUSD,20260122,080500,68.06,68.09,68.05,68.07
LTCUSD,20260122,080600,68.05,68.08,68.04,68.07
LTCUSD,20260122,080700,68.08,68.08,68.06,68.07
LTCUSD,20260122,080800,68.05,68.05,68.04,68.04
LTCUSD,20260122,080900,68.06,68.06,68.03,68.04
LTCUSD,20260122,081000,68.03,68.03,68.01,68.01
LTCUSD,20260122,081100,68.02,68.03,67.99,67.99
LTCUSD,20260122,081200,68.00,68.02,68.00,68.00
LTCUSD,20260122,081300,68.01,68.05,68.01,68.04
LTCUSD,20260122,081400,68.04,68.04,68.00,68.02
LTCUSD,20260122,081500,68.03,68.04,67.92,67.93
LTCUSD,20260122,081600,67.94,67.98,67.91,67.91
LTCUSD,20260122,081700,67.90,67.90,67.82,67.88
LTCUSD,20260122,081800,67.86,67.90,67.84,67.87
LTCUSD,20260122,081900,67.86,67.86,67.79,67.82
LTCUSD,20260122,082000,67.81,67.86,67.80,67.85
LTCUSD,20260122,082100,67.84,67.85,67.82,67.85
LTCUSD,20260122,082200,67.84,67.84,67.56,67.68
LTCUSD,20260122,082300,67.69,67.73,67.69,67.70
LTCUSD,20260122,082400,67.71,67.72,67.71,67.71
LTCUSD,20260122,082500,67.72,67.78,67.72,67.78
LTCUSD,20260122,082600,67.77,67.77,67.75,67.76
LTCUSD,20260122,082700,67.77,67.81,67.77,67.80
LTCUSD,20260122,082800,67.81,67.88,67.81,67.88
LTCUSD,20260122,082900,67.89,67.90,67.88,67.89
LTCUSD,20260122,083000,67.89,67.90,67.89,67.89
LTCUSD,20260122,083100,67.88,67.88,67.82,67.85
LTCUSD,20260122,083200,67.86,67.86,67.85,67.86
LTCUSD,20260122,083300,67.85,67.89,67.83,67.89
LTCUSD,20260122,083400,67.90,67.92,67.90,67.90
LTCUSD,20260122,083500,67.92,67.93,67.92,67.93
LTCUSD,20260122,083600,67.92,67.97,67.91,67.97
LTCUSD,20260122,083700,67.99,68.05,67.98,68.04
LTCUSD,20260122,083800,68.03,68.03,67.99,68.03
LTCUSD,20260122,083900,68.02,68.02,67.93,67.96
LTCUSD,20260122,084000,67.94,67.97,67.94,67.94
LTCUSD,20260122,084100,67.93,67.93,67.90,67.90
LTCUSD,20260122,084200,67.92,68.00,67.92,67.99
LTCUSD,20260122,084300,67.99,67.99,67.99,67.99
LTCUSD,20260122,084400,67.98,67.99,67.94,67.99
LTCUSD,20260122,084500,68.00,68.02,67.97,67.99
LTCUSD,20260122,084600,68.00,68.00,67.97,67.99
LTCUSD,20260122,084700,68.00,68.00,67.98,67.98
LTCUSD,20260122,084800,67.99,68.02,67.99,68.01
LTCUSD,20260122,084900,68.02,68.02,68.01,68.02
LTCUSD,20260122,085000,68.03,68.03,68.01,68.01
LTCUSD,20260122,085100,68.00,68.00,67.96,67.98
LTCUSD,20260122,085200,67.97,67.97,67.93,67.95
LTCUSD,20260122,085300,67.96,67.97,67.94,67.94
LTCUSD,20260122,085400,67.93,67.93,67.90,67.90
LTCUSD,20260122,085500,67.91,67.91,67.86,67.90
LTCUSD,20260122,085600,67.88,67.91,67.87,67.91
LTCUSD,20260122,085700,67.92,67.92,67.90,67.90
LTCUSD,20260122,085800,67.92,67.92,67.91,67.91
LTCUSD,20260122,085900,67.90,67.90,67.88,67.88
LTCUSD,20260122,090000,67.90,67.93,67.90,67.93
LTCUSD,20260122,090100,67.92,67.99,67.91,67.99
LTCUSD,20260122,090200,67.98,68.01,67.97,67.99
LTCUSD,20260122,090300,68.00,68.09,68.00,68.09
LTCUSD,20260122,090400,68.10,68.11,68.09,68.10
LTCUSD,20260122,090500,68.11,68.11,68.05,68.05
LTCUSD,20260122,090600,68.07,68.08,68.05,68.06
LTCUSD,20260122,090700,68.05,68.05,68.03,68.05
LTCUSD,20260122,090800,68.07,68.09,68.03,68.03
LTCUSD,20260122,090900,68.02,68.04,68.01,68.01
LTCUSD,20260122,091000,68.03,68.06,68.03,68.04
LTCUSD,20260122,091100,68.03,68.03,67.99,68.01
LTCUSD,20260122,091200,67.99,67.99,67.88,67.90
LTCUSD,20260122,091300,67.91,67.96,67.91,67.91
LTCUSD,20260122,091400,67.92,67.94,67.89,67.89
LTCUSD,20260122,091500,67.90,67.96,67.90,67.92
LTCUSD,20260122,091600,67.93,67.96,67.93,67.96
LTCUSD,20260122,091700,67.95,67.95,67.88,67.93
LTCUSD,20260122,091800,67.95,68.01,67.95,68.01
LTCUSD,20260122,091900,68.00,68.04,67.99,68.01
LTCUSD,20260122,092000,68.02,68.03,67.96,67.97
LTCUSD,20260122,092100,67.98,68.00,67.98,67.99
LTCUSD,20260122,092200,67.98,67.98,67.88,67.96
LTCUSD,20260122,092300,67.94,67.94,67.88,67.88
LTCUSD,20260122,092400,67.90,67.90,67.88,67.90
LTCUSD,20260122,092500,67.91,67.93,67.91,67.92
LTCUSD,20260122,092600,67.91,67.92,67.87,67.87
LTCUSD,20260122,092700,67.85,67.85,67.81,67.83
LTCUSD,20260122,092800,67.84,67.90,67.82,67.90
LTCUSD,20260122,092900,67.89,67.90,67.88,67.88
LTCUSD,20260122,093000,67.89,67.89,67.83,67.85
LTCUSD,20260122,093100,67.83,67.83,67.79,67.79
LTCUSD,20260122,093200,67.77,67.84,67.77,67.79
LTCUSD,20260122,093300,67.80,67.82,67.74,67.74
LTCUSD,20260122,093400,67.75,67.82,67.75,67.81
LTCUSD,20260122,093500,67.82,67.86,67.81,67.86
LTCUSD,20260122,093600,67.88,67.89,67.85,67.88
LTCUSD,20260122,093700,67.87,67.87,67.84,67.85
LTCUSD,20260122,093800,67.83,67.85,67.82,67.85
LTCUSD,20260122,093900,67.84,67.88,67.84,67.87
LTCUSD,20260122,094000,67.88,67.92,67.88,67.92
LTCUSD,20260122,094100,67.91,67.93,67.90,67.90
LTCUSD,20260122,094200,67.88,67.91,67.87,67.91
LTCUSD,20260122,094300,67.92,67.95,67.92,67.94
LTCUSD,20260122,094400,67.93,67.93,67.92,67.92
LTCUSD,20260122,094500,67.93,67.93,67.93,67.93
LTCUSD,20260122,094600,67.93,67.93,67.93,67.93
LTCUSD,20260122,094700,67.93,67.93,67.93,67.93
LTCUSD,20260122,094800,67.94,67.96,67.94,67.94
LTCUSD,20260122,094900,67.93,67.96,67.93,67.95
LTCUSD,20260122,095000,67.96,67.96,67.96,67.96
LTCUSD,20260122,095100,67.94,68.01,67.93,68.01
LTCUSD,20260122,095200,67.99,68.02,67.96,68.01
LTCUSD,20260122,095300,68.02,68.22,68.02,68.22
LTCUSD,20260122,095400,68.21,68.25,68.17,68.19
LTCUSD,20260122,095500,68.18,68.18,68.15,68.18
LTCUSD,20260122,095600,68.20,68.22,68.19,68.21
LTCUSD,20260122,095700,68.20,68.20,68.16,68.16
LTCUSD,20260122,095800,68.15,68.18,68.15,68.17
LTCUSD,20260122,095900,68.18,68.21,68.18,68.20
LTCUSD,20260122,100000,68.21,68.25,68.21,68.24
LTCUSD,20260122,100100,68.22,68.22,68.18,68.19
LTCUSD,20260122,100200,68.20,68.22,68.18,68.18
LTCUSD,20260122,100300,68.17,68.19,68.15,68.15
LTCUSD,20260122,100400,68.13,68.15,68.12,68.15
LTCUSD,20260122,100500,68.16,68.17,68.15,68.17
LTCUSD,20260122,100600,68.16,68.17,68.14,68.17
LTCUSD,20260122,100700,68.18,68.22,68.18,68.21
LTCUSD,20260122,100800,68.24,68.26,68.23,68.25
LTCUSD,20260122,100900,68.24,68.31,68.23,68.31
LTCUSD,20260122,101000,68.32,68.32,68.31,68.32
LTCUSD,20260122,101100,68.31,68.35,68.31,68.35
LTCUSD,20260122,101200,68.36,68.37,68.36,68.37
LTCUSD,20260122,101300,68.38,68.42,68.38,68.39
LTCUSD,20260122,101400,68.38,68.39,68.37,68.38
LTCUSD,20260122,101500,68.38,68.39,68.38,68.39
LTCUSD,20260122,101600,68.38,68.41,68.35,68.40
LTCUSD,20260122,101700,68.41,68.41,68.35,68.36
LTCUSD,20260122,101800,68.38,68.39,68.36,68.39
LTCUSD,20260122,101900,68.40,68.42,68.33,68.35
LTCUSD,20260122,102000,68.36,68.38,68.34,68.36
LTCUSD,20260122,102100,68.37,68.39,68.37,68.37
LTCUSD,20260122,102200,68.38,68.39,68.37,68.37
LTCUSD,20260122,102300,68.34,68.34,68.32,68.34
LTCUSD,20260122,102400,68.32,68.34,68.32,68.34
LTCUSD,20260122,102500,68.35,68.35,68.33,68.35
LTCUSD,20260122,102600,68.34,68.34,68.32,68.32
LTCUSD,20260122,102700,68.32,68.37,68.32,68.36
LTCUSD,20260122,102800,68.38,68.41,68.38,68.41
LTCUSD,20260122,102900,68.40,68.40,68.36,68.36
LTCUSD,20260122,103000,68.37,68.38,68.37,68.38
LTCUSD,20260122,103100,68.39,68.44,68.39,68.43
LTCUSD,20260122,103200,68.44,68.48,68.43,68.48
LTCUSD,20260122,103300,68.46,68.48,68.44,68.44
LTCUSD,20260122,103400,68.45,68.50,68.45,68.46
LTCUSD,20260122,103500,68.47,68.48,68.47,68.48
LTCUSD,20260122,103600,68.46,68.49,68.46,68.49
LTCUSD,20260122,103700,68.48,68.54,68.47,68.53
LTCUSD,20260122,103800,68.54,68.54,68.48,68.48
LTCUSD,20260122,103900,68.49,68.50,68.47,68.49
LTCUSD,20260122,104000,68.48,68.50,68.46,68.50
LTCUSD,20260122,104100,68.49,68.49,68.46,68.47
LTCUSD,20260122,104200,68.46,68.47,68.45,68.45
LTCUSD,20260122,104300,68.44,68.44,68.43,68.43
LTCUSD,20260122,104400,68.44,68.47,68.42,68.47
LTCUSD,20260122,104500,68.46,68.49,68.44,68.48
LTCUSD,20260122,104600,68.46,68.49,68.46,68.49
LTCUSD,20260122,104700,68.50,68.50,68.43,68.43
LTCUSD,20260122,104800,68.46,68.49,68.46,68.49
LTCUSD,20260122,104900,68.48,68.50,68.46,68.46
LTCUSD,20260122,105000,68.48,68.48,68.47,68.48
LTCUSD,20260122,105100,68.47,68.47,68.45,68.47
LTCUSD,20260122,105200,68.48,68.48,68.43,68.46
LTCUSD,20260122,105300,68.47,68.49,68.46,68.48
LTCUSD,20260122,105400,68.47,68.47,68.44,68.44
LTCUSD,20260122,105500,68.43,68.45,68.43,68.45
LTCUSD,20260122,105600,68.44,68.44,68.43,68.43
LTCUSD,20260122,105700,68.43,68.43,68.43,68.43
LTCUSD,20260122,105800,68.44,68.44,68.43,68.43
LTCUSD,20260122,105900,68.44,68.44,68.42,68.43
LTCUSD,20260122,110000,68.42,68.43,68.42,68.43
LTCUSD,20260122,110100,68.41,68.41,68.40,68.40
LTCUSD,20260122,110200,68.40,68.41,68.38,68.38
LTCUSD,20260122,110300,68.39,68.39,68.38,68.38
LTCUSD,20260122,110400,68.38,68.39,68.38,68.39
LTCUSD,20260122,110500,68.39,68.39,68.39,68.39
LTCUSD,20260122,110600,68.40,68.40,68.36,68.36
LTCUSD,20260122,110700,68.35,68.40,68.35,68.40
LTCUSD,20260122,110800,68.41,68.42,68.40,68.42
LTCUSD,20260122,110900,68.43,68.43,68.42,68.42
LTCUSD,20260122,111000,68.43,68.44,68.38,68.38
LTCUSD,20260122,111100,68.37,68.41,68.35,68.40
LTCUSD,20260122,111200,68.41,68.43,68.40,68.43
LTCUSD,20260122,111300,68.44,68.44,68.40,68.40
LTCUSD,20260122,111400,68.42,68.43,68.40,68.43
LTCUSD,20260122,111500,68.42,68.42,68.39,68.39
LTCUSD,20260122,111600,68.39,68.39,68.37,68.37
LTCUSD,20260122,111700,68.36,68.40,68.35,68.40
LTCUSD,20260122,111800,68.42,68.45,68.42,68.44
LTCUSD,20260122,111900,68.43,68.43,68.42,68.42
LTCUSD,20260122,112000,68.41,68.43,68.41,68.42
LTCUSD,20260122,112100,68.40,68.40,68.38,68.39
LTCUSD,20260122,112200,68.40,68.44,68.38,68.38
LTCUSD,20260122,112300,68.39,68.41,68.38,68.38
LTCUSD,20260122,112400,68.40,68.40,68.37,68.37
LTCUSD,20260122,112500,68.36,68.36,68.35,68.35
LTCUSD,20260122,112600,68.35,68.35,68.35,68.35
LTCUSD,20260122,112700,68.33,68.37,68.33,68.37
LTCUSD,20260122,112800,68.38,68.39,68.36,68.38
LTCUSD,20260122,112900,68.37,68.38,68.35,68.38
LTCUSD,20260122,113000,68.36,68.38,68.34,68.38
LTCUSD,20260122,113100,68.37,68.37,68.32,68.37
LTCUSD,20260122,113200,68.36,68.36,68.33,68.33
LTCUSD,20260122,113300,68.32,68.36,68.31,68.35
LTCUSD,20260122,113400,68.33,68.35,68.31,68.32
LTCUSD,20260122,113500,68.31,68.36,68.30,68.36
LTCUSD,20260122,113600,68.35,68.38,68.35,68.36
LTCUSD,20260122,113700,68.35,68.38,68.35,68.37
LTCUSD,20260122,113800,68.36,68.36,68.32,68.36
LTCUSD,20260122,113900,68.35,68.35,68.33,68.33
LTCUSD,20260122,114000,68.34,68.34,68.32,68.33
LTCUSD,20260122,114100,68.32,68.35,68.32,68.35
LTCUSD,20260122,114200,68.34,68.34,68.33,68.33
LTCUSD,20260122,114300,68.32,68.32,68.32,68.32
LTCUSD,20260122,114400,68.31,68.32,68.31,68.32
LTCUSD,20260122,114500,68.32,68.32,68.31,68.31
LTCUSD,20260122,114600,68.32,68.33,68.32,68.33
LTCUSD,20260122,114700,68.32,68.32,68.29,68.29
LTCUSD,20260122,114800,68.28,68.31,68.25,68.31
LTCUSD,20260122,114900,68.30,68.32,68.28,68.31
LTCUSD,20260122,115000,68.29,68.31,68.28,68.29
LTCUSD,20260122,115100,68.28,68.28,68.27,68.28
LTCUSD,20260122,115200,68.26,68.29,68.26,68.29
LTCUSD,20260122,115300,68.30,68.31,68.29,68.29
LTCUSD,20260122,115400,68.29,68.29,68.29,68.29
LTCUSD,20260122,115500,68.31,68.31,68.26,68.26
LTCUSD,20260122,115600,68.25,68.25,68.23,68.24
LTCUSD,20260122,115700,68.22,68.24,68.22,68.24
LTCUSD,20260122,115800,68.23,68.25,68.21,68.25
LTCUSD,20260122,115900,68.24,68.24,68.23,68.23
LTCUSD,20260122,120000,68.24,68.24,68.21,68.21
LTCUSD,20260122,120100,68.20,68.20,68.15,68.15
LTCUSD,20260122,120200,68.14,68.15,68.14,68.14
LTCUSD,20260122,120300,68.15,68.19,68.15,68.19
LTCUSD,20260122,120400,68.20,68.21,68.20,68.20
LTCUSD,20260122,120500,68.19,68.20,68.15,68.18
LTCUSD,20260122,120600,68.19,68.21,68.19,68.19
LTCUSD,20260122,120700,68.18,68.20,68.18,68.18
LTCUSD,20260122,120800,68.19,68.19,68.18,68.19
LTCUSD,20260122,120900,68.18,68.23,68.18,68.22
LTCUSD,20260122,121000,68.23,68.23,68.22,68.22
LTCUSD,20260122,121100,68.24,68.24,68.24,68.24
LTCUSD,20260122,121200,68.25,68.25,68.24,68.25
LTCUSD,20260122,121300,68.23,68.23,68.20,68.21
LTCUSD,20260122,121400,68.19,68.19,68.09,68.09
LTCUSD,20260122,121500,68.08,68.12,68.08,68.11
LTCUSD,20260122,121600,68.10,68.10,68.07,68.07
LTCUSD,20260122,121700,68.06,68.12,68.03,68.12
LTCUSD,20260122,121800,68.13,68.13,68.10,68.10
LTCUSD,20260122,121900,68.12,68.14,68.10,68.14
LTCUSD,20260122,122000,68.15,68.15,68.12,68.12
LTCUSD,20260122,122100,68.13,68.13,68.11,68.11
LTCUSD,20260122,122200,68.10,68.10,68.05,68.05
LTCUSD,20260122,122300,68.04,68.04,68.02,68.03
LTCUSD,20260122,122400,68.04,68.04,68.01,68.01
LTCUSD,20260122,122500,68.02,68.02,68.00,68.01
LTCUSD,20260122,122600,68.00,68.00,67.97,67.99
LTCUSD,20260122,122700,68.00,68.01,67.96,67.96
LTCUSD,20260122,122800,67.95,67.97,67.92,67.96
LTCUSD,20260122,122900,67.97,68.00,67.96,67.98
LTCUSD,20260122,123000,67.96,68.01,67.96,68.01
LTCUSD,20260122,123100,68.00,68.02,67.97,68.02
LTCUSD,20260122,123200,68.04,68.05,67.99,68.01
LTCUSD,20260122,123300,68.02,68.05,68.02,68.04
LTCUSD,20260122,123400,68.02,68.02,67.99,67.99
LTCUSD,20260122,123500,67.98,68.00,67.98,67.99
LTCUSD,20260122,123600,67.98,67.99,67.92,67.93
LTCUSD,20260122,123700,67.92,67.93,67.90,67.93
LTCUSD,20260122,123800,67.92,67.96,67.92,67.96
LTCUSD,20260122,123900,67.96,67.98,67.96,67.97
LTCUSD,20260122,124000,67.96,67.97,67.95,67.97
LTCUSD,20260122,124100,67.98,67.98,67.93,67.95
LTCUSD,20260122,124200,67.94,67.97,67.94,67.96
LTCUSD,20260122,124300,67.98,67.98,67.94,67.96
LTCUSD,20260122,124400,67.95,68.01,67.95,68.01
LTCUSD,20260122,124500,68.02,68.04,68.01,68.02
LTCUSD,20260122,124600,68.01,68.04,68.00,68.01
LTCUSD,20260122,124700,68.02,68.02,68.00,68.02
LTCUSD,20260122,124800,68.04,68.05,68.04,68.05
LTCUSD,20260122,124900,68.04,68.04,68.03,68.04
LTCUSD,20260122,125000,68.03,68.03,68.00,68.00
LTCUSD,20260122,125100,68.01,68.02,68.01,68.02
LTCUSD,20260122,125200,68.01,68.01,67.98,68.00
LTCUSD,20260122,125300,68.01,68.01,67.98,67.98
LTCUSD,20260122,125400,67.97,67.97,67.94,67.95
LTCUSD,20260122,125500,67.96,67.96,67.93,67.94
LTCUSD,20260122,125600,67.95,67.96,67.94,67.96
LTCUSD,20260122,125700,67.95,67.95,67.94,67.94
LTCUSD,20260122,125800,67.95,67.95,67.94,67.95
LTCUSD,20260122,125900,67.94,67.95,67.93,67.93
LTCUSD,20260122,130000,67.94,67.94,67.93,67.93
LTCUSD,20260122,130100,67.91,67.91,67.85,67.88
LTCUSD,20260122,130200,67.89,67.91,67.88,67.90
LTCUSD,20260122,130300,67.88,67.88,67.86,67.86
LTCUSD,20260122,130400,67.87,67.92,67.87,67.92
LTCUSD,20260122,130500,67.91,67.91,67.89,67.90
LTCUSD,20260122,130600,67.92,67.92,67.88,67.89
LTCUSD,20260122,130700,67.90,67.90,67.90,67.90
LTCUSD,20260122,130800,67.91,67.93,67.90,67.92
LTCUSD,20260122,130900,67.90,67.94,67.90,67.94
LTCUSD,20260122,131000,67.93,67.96,67.93,67.96
LTCUSD,20260122,131100,67.94,67.94,67.93,67.93
LTCUSD,20260122,131200,67.94,67.96,67.94,67.94
LTCUSD,20260122,131300,67.93,67.93,67.93,67.93
LTCUSD,20260122,131400,67.93,67.93,67.91,67.92
LTCUSD,20260122,131500,67.91,67.92,67.91,67.92
LTCUSD,20260122,131600,67.91,67.99,67.91,67.97
LTCUSD,20260122,131700,67.98,67.98,67.96,67.96
LTCUSD,20260122,131800,67.94,67.94,67.92,67.92
LTCUSD,20260122,131900,67.90,67.90,67.90,67.90
LTCUSD,20260122,132000,67.89,67.90,67.89,67.90
LTCUSD,20260122,132100,67.89,67.92,67.89,67.92
LTCUSD,20260122,132200,67.93,67.94,67.93,67.94
LTCUSD,20260122,132300,67.95,67.98,67.95,67.98
LTCUSD,20260122,132400,67.97,67.97,67.96,67.96
LTCUSD,20260122,132500,67.95,67.97,67.95,67.96
LTCUSD,20260122,132600,67.95,67.95,67.91,67.91
LTCUSD,20260122,132700,67.90,67.93,67.90,67.93
LTCUSD,20260122,132800,67.92,67.95,67.92,67.95
LTCUSD,20260122,132900,67.96,67.98,67.94,67.98
LTCUSD,20260122,133000,67.97,67.97,67.96,67.96
LTCUSD,20260122,133100,67.97,67.97,67.95,67.96
LTCUSD,20260122,133200,67.97,67.97,67.95,67.96
LTCUSD,20260122,133300,67.98,67.99,67.97,67.97
LTCUSD,20260122,133400,67.98,67.99,67.97,67.99
LTCUSD,20260122,133500,68.00,68.01,67.96,67.97
LTCUSD,20260122,133600,67.96,67.96,67.94,67.94
LTCUSD,20260122,133700,67.95,67.96,67.94,67.94
LTCUSD,20260122,133800,67.95,67.96,67.93,67.96
LTCUSD,20260122,133900,67.97,68.00,67.96,67.97
LTCUSD,20260122,134000,67.96,67.96,67.93,67.93
LTCUSD,20260122,134100,67.92,67.92,67.88,67.91
LTCUSD,20260122,134200,67.90,67.90,67.87,67.87
LTCUSD,20260122,134300,67.88,67.90,67.88,67.89
LTCUSD,20260122,134400,67.88,67.92,67.87,67.92
LTCUSD,20260122,134500,67.91,67.91,67.89,67.89
LTCUSD,20260122,134600,67.87,67.87,67.84,67.86
LTCUSD,20260122,134700,67.87,67.90,67.87,67.88
LTCUSD,20260122,134800,67.87,67.88,67.86,67.88
LTCUSD,20260122,134900,67.89,67.89,67.87,67.89
LTCUSD,20260122,135000,67.88,67.91,67.88,67.91
LTCUSD,20260122,135100,67.92,67.92,67.90,67.90
LTCUSD,20260122,135200,67.90,67.90,67.89,67.89
LTCUSD,20260122,135300,67.88,67.89,67.87,67.89
LTCUSD,20260122,135400,67.90,67.92,67.90,67.90
LTCUSD,20260122,135500,67.91,67.91,67.90,67.91
LTCUSD,20260122,135600,67.90,67.92,67.90,67.92
LTCUSD,20260122,135700,67.91,67.92,67.90,67.90
LTCUSD,20260122,135800,67.91,67.91,67.91,67.91
LTCUSD,20260122,135900,67.90,67.91,67.90,67.91
LTCUSD,20260122,140000,67.90,67.90,67.88,67.88
LTCUSD,20260122,140100,67.87,67.91,67.87,67.91
LTCUSD,20260122,140200,67.90,67.92,67.89,67.92
LTCUSD,20260122,140300,67.93,67.93,67.92,67.93
LTCUSD,20260122,140400,67.92,67.92,67.87,67.87
LTCUSD,20260122,140500,67.89,67.92,67.89,67.91
LTCUSD,20260122,140600,67.90,67.90,67.89,67.90
LTCUSD,20260122,140700,67.91,67.93,67.90,67.93
LTCUSD,20260122,140800,67.92,67.94,67.92,67.94
LTCUSD,20260122,140900,67.93,67.93,67.92,67.93
LTCUSD,20260122,141000,67.92,67.92,67.90,67.90
LTCUSD,20260122,141100,67.88,67.90,67.88,67.89
LTCUSD,20260122,141200,67.88,67.89,67.88,67.88
LTCUSD,20260122,141300,67.87,67.88,67.87,67.88
LTCUSD,20260122,141400,67.90,67.91,67.90,67.90
LTCUSD,20260122,141500,67.91,67.92,67.90,67.91
LTCUSD,20260122,141600,67.92,67.96,67.92,67.96
LTCUSD,20260122,141700,67.97,67.97,67.96,67.96
LTCUSD,20260122,141800,67.95,67.95,67.91,67.94
LTCUSD,20260122,141900,67.93,67.93,67.92,67.93
LTCUSD,20260122,142000,67.92,67.92,67.91,67.91
LTCUSD,20260122,142100,67.92,67.96,67.92,67.94
LTCUSD,20260122,142200,67.95,67.96,67.95,67.95
LTCUSD,20260122,142300,67.94,67.96,67.94,67.95
LTCUSD,20260122,142400,67.96,67.99,67.96,67.99
LTCUSD,20260122,142500,68.00,68.03,68.00,68.02
LTCUSD,20260122,142600,68.03,68.06,68.02,68.06
LTCUSD,20260122,142700,68.05,68.09,68.04,68.09
LTCUSD,20260122,142800,68.08,68.08,68.06,68.07
LTCUSD,20260122,142900,68.10,68.18,68.10,68.15
LTCUSD,20260122,143000,68.14,68.17,68.14,68.17
LTCUSD,20260122,143100,68.15,68.29,68.11,68.26
LTCUSD,20260122,143200,68.24,68.24,68.11,68.11
LTCUSD,20260122,143300,68.10,68.15,68.08,68.12
LTCUSD,20260122,143400,68.10,68.11,67.98,67.99
LTCUSD,20260122,143500,68.01,68.08,68.01,68.08
LTCUSD,20260122,143600,68.07,68.10,68.06,68.08
LTCUSD,20260122,143700,68.07,68.07,68.03,68.04
LTCUSD,20260122,143800,68.01,68.10,68.01,68.07
LTCUSD,20260122,143900,68.08,68.08,67.94,67.94
LTCUSD,20260122,144000,67.95,67.98,67.95,67.97
LTCUSD,20260122,144100,67.98,67.98,67.83,67.88
LTCUSD,20260122,144200,67.90,67.95,67.88,67.94
LTCUSD,20260122,144300,67.93,67.93,67.88,67.89
LTCUSD,20260122,144400,67.90,67.92,67.87,67.90
LTCUSD,20260122,144500,67.88,67.94,67.87,67.93
LTCUSD,20260122,144600,67.94,67.95,67.90,67.92
LTCUSD,20260122,144700,67.93,67.98,67.93,67.96
LTCUSD,20260122,144800,67.94,67.99,67.94,67.96
LTCUSD,20260122,144900,67.97,67.99,67.95,67.99
LTCUSD,20260122,145000,68.01,68.02,68.01,68.01
LTCUSD,20260122,145100,68.00,68.00,67.96,67.96
LTCUSD,20260122,145200,67.95,67.98,67.95,67.95
LTCUSD,20260122,145300,67.96,67.96,67.92,67.93
LTCUSD,20260122,145400,67.92,67.92,67.84,67.86
LTCUSD,20260122,145500,67.87,68.02,67.87,67.99
LTCUSD,20260122,145600,68.01,68.02,68.01,68.01
LTCUSD,20260122,145700,68.02,68.04,68.01,68.01
LTCUSD,20260122,145800,68.03,68.08,68.03,68.07
LTCUSD,20260122,145900,68.06,68.06,68.02,68.04
LTCUSD,20260122,150000,68.04,68.04,68.04,68.04
LTCUSD,20260122,150100,68.03,68.03,67.98,67.99
LTCUSD,20260122,150200,67.98,67.99,67.96,67.98
LTCUSD,20260122,150300,67.96,67.96,67.89,67.95
LTCUSD,20260122,150400,67.96,67.96,67.90,67.93
LTCUSD,20260122,150500,67.96,68.03,67.96,68.03
LTCUSD,20260122,150600,68.02,68.02,67.98,68.01
LTCUSD,20260122,150700,68.02,68.07,68.01,68.07
LTCUSD,20260122,150800,68.06,68.08,68.06,68.08
LTCUSD,20260122,150900,68.07,68.07,68.03,68.03
LTCUSD,20260122,151000,68.04,68.06,68.04,68.06
LTCUSD,20260122,151100,68.07,68.08,68.05,68.08
LTCUSD,20260122,151200,68.09,68.15,68.09,68.13
LTCUSD,20260122,151300,68.14,68.21,68.14,68.21
LTCUSD,20260122,151400,68.19,68.21,68.19,68.20
LTCUSD,20260122,151500,68.19,68.24,68.19,68.24
LTCUSD,20260122,151600,68.25,68.25,68.17,68.18
LTCUSD,20260122,151700,68.17,68.17,68.13,68.13
LTCUSD,20260122,151800,68.15,68.15,68.12,68.14
LTCUSD,20260122,151900,68.12,68.13,68.10,68.12
LTCUSD,20260122,152000,68.11,68.13,68.09,68.09
LTCUSD,20260122,152100,68.08,68.08,67.99,68.02
LTCUSD,20260122,152200,68.03,68.04,67.94,67.96
LTCUSD,20260122,152300,67.94,67.94,67.92,67.93
LTCUSD,20260122,152400,67.92,67.92,67.80,67.82
LTCUSD,20260122,152500,67.83,67.88,67.83,67.84
LTCUSD,20260122,152600,67.85,67.90,67.85,67.90
LTCUSD,20260122,152700,67.89,67.92,67.88,67.92
LTCUSD,20260122,152800,67.91,67.93,67.90,67.90
LTCUSD,20260122,152900,67.89,67.91,67.88,67.88
LTCUSD,20260122,153000,67.87,67.91,67.87,67.90
LTCUSD,20260122,153100,67.89,68.04,67.89,68.04
LTCUSD,20260122,153200,68.03,68.10,68.02,68.06
LTCUSD,20260122,153300,68.07,68.10,67.92,67.94
LTCUSD,20260122,153400,67.95,67.96,67.82,67.82
LTCUSD,20260122,153500,67.87,67.90,67.82,67.82
LTCUSD,20260122,153600,67.83,67.88,67.56,67.58
LTCUSD,20260122,153700,67.55,67.57,67.41,67.47
LTCUSD,20260122,153800,67.49,67.59,67.40,67.59
LTCUSD,20260122,153900,67.60,67.83,67.58,67.83
LTCUSD,20260122,154000,67.82,67.88,67.74,67.75
LTCUSD,20260122,154100,67.76,67.82,67.73,67.78
LTCUSD,20260122,154200,67.77,67.81,67.70,67.70
LTCUSD,20260122,154300,67.69,67.71,67.64,67.69
LTCUSD,20260122,154400,67.70,67.73,67.59,67.59
LTCUSD,20260122,154500,67.60,67.68,67.56,67.65
LTCUSD,20260122,154600,67.66,67.66,67.53,67.54
LTCUSD,20260122,154700,67.53,67.53,67.38,67.40
LTCUSD,20260122,154800,67.43,67.44,67.32,67.43
LTCUSD,20260122,154900,67.41,67.41,67.31,67.35
LTCUSD,20260122,155000,67.34,67.35,67.21,67.27
LTCUSD,20260122,155100,67.26,67.32,67.22,67.32
LTCUSD,20260122,155200,67.31,67.41,67.30,67.39
LTCUSD,20260122,155300,67.38,67.44,67.35,67.35
LTCUSD,20260122,155400,67.36,67.46,67.35,67.46
LTCUSD,20260122,155500,67.44,67.44,67.40,67.44
LTCUSD,20260122,155600,67.43,67.44,67.39,67.39
LTCUSD,20260122,155700,67.38,67.38,67.32,67.35
LTCUSD,20260122,155800,67.34,67.38,67.34,67.34
LTCUSD,20260122,155900,67.32,67.35,67.30,67.31
LTCUSD,20260122,160000,67.32,67.32,67.24,67.24
LTCUSD,20260122,160100,67.22,67.24,67.04,67.24
LTCUSD,20260122,160200,67.26,67.38,67.26,67.32
LTCUSD,20260122,160300,67.29,67.29,67.06,67.07
LTCUSD,20260122,160400,67.09,67.24,67.07,67.24
LTCUSD,20260122,160500,67.25,67.35,67.25,67.30
LTCUSD,20260122,160600,67.32,67.36,67.24,67.31
LTCUSD,20260122,160700,67.29,67.34,67.21,67.29
LTCUSD,20260122,160800,67.26,67.30,67.18,67.29
LTCUSD,20260122,160900,67.31,67.44,67.31,67.43
LTCUSD,20260122,161000,67.42,67.42,67.33,67.40
LTCUSD,20260122,161100,67.39,67.41,67.35,67.35
LTCUSD,20260122,161200,67.36,67.39,67.23,67.29
LTCUSD,20260122,161300,67.26,67.38,67.24,67.38
LTCUSD,20260122,161400,67.37,67.42,67.32,67.40
LTCUSD,20260122,161500,67.42,67.42,67.32,67.36
LTCUSD,20260122,161600,67.37,67.43,67.37,67.41
LTCUSD,20260122,161700,67.40,67.45,67.34,67.34
LTCUSD,20260122,161800,67.36,67.37,67.25,67.26
LTCUSD,20260122,161900,67.25,67.25,67.20,67.21
LTCUSD,20260122,162000,67.22,67.31,67.22,67.29
LTCUSD,20260122,162100,67.27,67.32,67.23,67.30
LTCUSD,20260122,162200,67.31,67.34,67.27,67.31
LTCUSD,20260122,162300,67.29,67.41,67.29,67.35
LTCUSD,20260122,162400,67.36,67.36,67.19,67.19
LTCUSD,20260122,162500,67.18,67.18,66.83,66.85
LTCUSD,20260122,162600,66.83,66.90,66.81,66.85
LTCUSD,20260122,162700,66.84,66.90,66.73,66.82
LTCUSD,20260122,162800,66.83,66.89,66.83,66.83
LTCUSD,20260122,162900,66.84,66.86,66.73,66.74
LTCUSD,20260122,163000,66.76,66.85,66.74,66.80
LTCUSD,20260122,163100,66.82,66.96,66.77,66.93
LTCUSD,20260122,163200,66.94,66.94,66.82,66.82
LTCUSD,20260122,163300,66.81,66.85,66.70,66.74
LTCUSD,20260122,163400,66.75,66.79,66.73,66.78
LTCUSD,20260122,163500,66.80,66.96,66.80,66.89
LTCUSD,20260122,163600,66.90,67.12,66.90,67.05
LTCUSD,20260122,163700,67.07,67.14,67.07,67.12
LTCUSD,20260122,163800,67.10,67.18,67.03,67.18
LTCUSD,20260122,163900,67.20,67.20,67.15,67.17
LTCUSD,20260122,164000,67.18,67.29,67.18,67.27
LTCUSD,20260122,164100,67.26,67.29,67.25,67.28
LTCUSD,20260122,164200,67.27,67.36,67.26,67.35
LTCUSD,20260122,164300,67.33,67.34,67.30,67.30
LTCUSD,20260122,164400,67.31,67.38,67.31,67.37
LTCUSD,20260122,164500,67.38,67.51,67.38,67.49
LTCUSD,20260122,164600,67.48,67.69,67.47,67.68
LTCUSD,20260122,164700,67.67,67.69,67.61,67.62
LTCUSD,20260122,164800,67.60,67.70,67.60,67.68
LTCUSD,20260122,164900,67.67,67.67,67.61,67.61
LTCUSD,20260122,165000,67.60,67.66,67.59,67.65
LTCUSD,20260122,165100,67.64,67.68,67.64,67.67
LTCUSD,20260122,165200,67.68,67.68,67.58,67.58
LTCUSD,20260122,165300,67.60,67.62,67.58,67.60
LTCUSD,20260122,165400,67.58,67.60,67.57,67.57
LTCUSD,20260122,165500,67.56,67.57,67.50,67.50
LTCUSD,20260122,165600,67.49,67.52,67.46,67.52
LTCUSD,20260122,165700,67.51,67.51,67.48,67.49
LTCUSD,20260122,165800,67.48,67.48,67.46,67.47
LTCUSD,20260122,165900,67.46,67.52,67.46,67.52
LTCUSD,20260122,170000,67.53,67.56,67.53,67.54
LTCUSD,20260122,170100,67.56,67.68,67.56,67.67
LTCUSD,20260122,170200,67.66,67.73,67.64,67.72
LTCUSD,20260122,170300,67.73,67.75,67.67,67.68
LTCUSD,20260122,170400,67.69,67.71,67.65,67.71
LTCUSD,20260122,170500,67.70,67.72,67.68,67.68
LTCUSD,20260122,170600,67.69,67.69,67.64,67.67
LTCUSD,20260122,170700,67.66,67.76,67.66,67.76
LTCUSD,20260122,170800,67.78,67.78,67.67,67.71
LTCUSD,20260122,170900,67.70,67.71,67.64,67.68
LTCUSD,20260122,171000,67.65,67.72,67.64,67.70
LTCUSD,20260122,171100,67.71,67.71,67.67,67.68
LTCUSD,20260122,171200,67.67,67.67,67.61,67.61
LTCUSD,20260122,171300,67.62,67.75,67.62,67.75
LTCUSD,20260122,171400,67.74,67.74,67.40,67.43
LTCUSD,20260122,171500,67.41,67.44,67.39,67.43
LTCUSD,20260122,171600,67.44,67.50,67.44,67.50
LTCUSD,20260122,171700,67.51,67.51,67.37,67.38
LTCUSD,20260122,171800,67.40,67.40,67.31,67.31
LTCUSD,20260122,171900,67.35,67.46,67.31,67.44
LTCUSD,20260122,172000,67.41,67.41,67.34,67.39
LTCUSD,20260122,172100,67.40,67.40,67.35,67.36
LTCUSD,20260122,172200,67.35,67.36,67.31,67.35
LTCUSD,20260122,172300,67.34,67.60,67.31,67.56
LTCUSD,20260122,172400,67.58,67.63,67.55,67.56
LTCUSD,20260122,172500,67.57,67.61,67.52,67.60
LTCUSD,20260122,172600,67.61,67.65,67.57,67.57
LTCUSD,20260122,172700,67.56,67.57,67.54,67.56
LTCUSD,20260122,172800,67.57,67.60,67.55,67.56
LTCUSD,20260122,172900,67.57,67.61,67.56,67.56
LTCUSD,20260122,173000,67.55,67.56,67.46,67.49
LTCUSD,20260122,173100,67.51,67.60,67.48,67.60
LTCUSD,20260122,173200,67.58,67.60,67.53,67.53
LTCUSD,20260122,173300,67.54,67.58,67.47,67.47
LTCUSD,20260122,173400,67.46,67.49,67.42,67.42
LTCUSD,20260122,173500,67.44,67.45,67.43,67.45
LTCUSD,20260122,173600,67.46,67.46,67.37,67.40
LTCUSD,20260122,173700,67.42,67.48,67.40,67.44
LTCUSD,20260122,173800,67.43,67.49,67.40,67.49
LTCUSD,20260122,173900,67.50,67.58,67.50,67.56
LTCUSD,20260122,174000,67.55,67.57,67.51,67.53
LTCUSD,20260122,174100,67.52,67.52,67.46,67.48
LTCUSD,20260122,174200,67.49,67.51,67.42,67.46
LTCUSD,20260122,174300,67.45,67.48,67.45,67.48
LTCUSD,20260122,174400,67.50,67.54,67.50,67.54
LTCUSD,20260122,174500,67.52,67.57,67.52,67.54
LTCUSD,20260122,174600,67.55,67.65,67.55,67.63
LTCUSD,20260122,174700,67.64,67.66,67.62,67.63
LTCUSD,20260122,174800,67.64,67.77,67.62,67.77
LTCUSD,20260122,174900,67.79,67.85,67.79,67.81
LTCUSD,20260122,175000,67.79,67.79,67.72,67.72
LTCUSD,20260122,175100,67.71,67.77,67.69,67.77
LTCUSD,20260122,175200,67.76,67.82,67.75,67.82
LTCUSD,20260122,175300,67.83,67.86,67.81,67.81
LTCUSD,20260122,175400,67.79,67.79,67.71,67.71
LTCUSD,20260122,175500,67.69,67.72,67.68,67.72
LTCUSD,20260122,175600,67.74,67.75,67.70,67.71
LTCUSD,20260122,175700,67.69,67.73,67.65,67.71
LTCUSD,20260122,175800,67.72,67.76,67.72,67.73
LTCUSD,20260122,175900,67.74,67.74,67.71,67.71
LTCUSD,20260122,180000,67.72,67.75,67.71,67.74
LTCUSD,20260122,180100,67.75,67.79,67.68,67.68
LTCUSD,20260122,180200,67.70,67.76,67.70,67.74
LTCUSD,20260122,180300,67.75,67.75,67.68,67.72
LTCUSD,20260122,180400,67.71,67.76,67.69,67.71
LTCUSD,20260122,180500,67.69,67.70,67.66,67.70
LTCUSD,20260122,180600,67.69,67.71,67.67,67.69
LTCUSD,20260122,180700,67.68,67.68,67.64,67.68
LTCUSD,20260122,180800,67.67,67.67,67.62,67.65
LTCUSD,20260122,180900,67.66,67.74,67.64,67.71
LTCUSD,20260122,181000,67.69,67.73,67.69,67.71
LTCUSD,20260122,181100,67.72,67.76,67.71,67.75
LTCUSD,20260122,181200,67.74,67.74,67.68,67.68
LTCUSD,20260122,181300,67.66,67.66,67.56,67.56
LTCUSD,20260122,181400,67.57,67.65,67.57,67.63
LTCUSD,20260122,181500,67.62,67.62,67.59,67.59
LTCUSD,20260122,181600,67.60,67.65,67.59,67.62
LTCUSD,20260122,181700,67.61,67.69,67.61,67.68
LTCUSD,20260122,181800,67.67,67.69,67.65,67.67
LTCUSD,20260122,181900,67.66,67.71,67.65,67.67
LTCUSD,20260122,182000,67.66,67.67,67.61,67.65
LTCUSD,20260122,182100,67.64,67.66,67.62,67.62
LTCUSD,20260122,182200,67.63,67.64,67.58,67.59
LTCUSD,20260122,182300,67.60,67.65,67.57,67.62
LTCUSD,20260122,182400,67.61,67.63,67.57,67.58
LTCUSD,20260122,182500,67.59,67.62,67.58,67.60
LTCUSD,20260122,182600,67.61,67.61,67.48,67.48
LTCUSD,20260122,182700,67.47,67.48,67.44,67.46
LTCUSD,20260122,182800,67.44,67.44,67.41,67.41
LTCUSD,20260122,182900,67.40,67.40,67.33,67.37
LTCUSD,20260122,183000,67.38,67.43,67.38,67.42
LTCUSD,20260122,183100,67.43,67.43,67.39,67.39
LTCUSD,20260122,183200,67.40,67.40,67.34,67.35
LTCUSD,20260122,183300,67.34,67.43,67.34,67.41
LTCUSD,20260122,183400,67.42,67.47,67.42,67.46
LTCUSD,20260122,183500,67.45,67.45,67.40,67.40
LTCUSD,20260122,183600,67.39,67.41,67.35,67.35
LTCUSD,20260122,183700,67.34,67.34,67.26,67.30
LTCUSD,20260122,183800,67.32,67.34,67.31,67.31
LTCUSD,20260122,183900,67.32,67.36,67.31,67.31
LTCUSD,20260122,184000,67.32,67.32,67.27,67.27
LTCUSD,20260122,184100,67.26,67.39,67.26,67.36
LTCUSD,20260122,184200,67.35,67.37,67.35,67.35
LTCUSD,20260122,184300,67.36,67.43,67.36,67.43
LTCUSD,20260122,184400,67.44,67.45,67.43,67.43
LTCUSD,20260122,184500,67.42,67.49,67.42,67.48
LTCUSD,20260122,184600,67.49,67.57,67.49,67.56
LTCUSD,20260122,184700,67.54,67.74,67.54,67.73
LTCUSD,20260122,184800,67.74,67.78,67.73,67.77
LTCUSD,20260122,184900,67.76,67.78,67.73,67.73
LTCUSD,20260122,185000,67.72,67.74,67.71,67.71
LTCUSD,20260122,185100,67.72,67.74,67.71,67.72
LTCUSD,20260122,185200,67.71,67.76,67.69,67.75
LTCUSD,20260122,185300,67.74,67.79,67.74,67.74
LTCUSD,20260122,185400,67.73,67.78,67.73,67.76
LTCUSD,20260122,185500,67.75,67.80,67.74,67.80
LTCUSD,20260122,185600,67.79,67.82,67.77,67.77
LTCUSD,20260122,185700,67.78,67.79,67.77,67.79
LTCUSD,20260122,185800,67.81,67.83,67.79,67.82
LTCUSD,20260122,185900,67.81,67.82,67.81,67.82
LTCUSD,20260122,190000,67.83,67.85,67.83,67.83
LTCUSD,20260122,190100,67.82,67.86,67.79,67.85
LTCUSD,20260122,190200,67.83,67.84,67.76,67.76
LTCUSD,20260122,190300,67.77,67.81,67.72,67.74
LTCUSD,20260122,190400,67.71,67.73,67.67,67.68
LTCUSD,20260122,190500,67.66,67.71,67.66,67.68
LTCUSD,20260122,190600,67.70,67.71,67.65,67.71
LTCUSD,20260122,190700,67.70,67.71,67.69,67.71
LTCUSD,20260122,190800,67.69,67.72,67.67,67.70
LTCUSD,20260122,190900,67.71,67.79,67.71,67.75
LTCUSD,20260122,191000,67.76,67.81,67.76,67.78
LTCUSD,20260122,191100,67.77,67.79,67.73,67.73
LTCUSD,20260122,191200,67.74,67.74,67.68,67.73
LTCUSD,20260122,191300,67.74,67.74,67.69,67.69
LTCUSD,20260122,191400,67.68,67.73,67.68,67.71
LTCUSD,20260122,191500,67.70,67.70,67.62,67.62
LTCUSD,20260122,191600,67.63,67.76,67.63,67.76
LTCUSD,20260122,191700,67.75,67.85,67.75,67.80
LTCUSD,20260122,191800,67.81,67.98,67.81,67.87
LTCUSD,20260122,191900,67.86,67.90,67.86,67.87
LTCUSD,20260122,192000,67.88,67.95,67.88,67.94
LTCUSD,20260122,192100,67.93,67.93,67.90,67.91
LTCUSD,20260122,192200,67.92,67.99,67.92,67.95
LTCUSD,20260122,192300,67.94,67.94,67.90,67.92
LTCUSD,20260122,192400,67.90,67.92,67.85,67.85
LTCUSD,20260122,192500,67.83,67.84,67.80,67.81
LTCUSD,20260122,192600,67.79,67.79,67.72,67.72
LTCUSD,20260122,192700,67.71,67.72,67.68,67.69
LTCUSD,20260122,192800,67.70,67.75,67.69,67.73
LTCUSD,20260122,192900,67.74,67.74,67.72,67.72
LTCUSD,20260122,193000,67.73,67.74,67.72,67.72
LTCUSD,20260122,193100,67.73,67.76,67.72,67.75
LTCUSD,20260122,193200,67.76,67.80,67.76,67.78
LTCUSD,20260122,193300,67.77,67.79,67.76,67.77
LTCUSD,20260122,193400,67.79,67.83,67.78,67.79
LTCUSD,20260122,193500,67.80,67.82,67.80,67.82
LTCUSD,20260122,193600,67.80,67.80,67.71,67.71
LTCUSD,20260122,193700,67.70,67.76,67.69,67.74
LTCUSD,20260122,193800,67.73,67.73,67.65,67.68
LTCUSD,20260122,193900,67.69,67.70,67.63,67.66
LTCUSD,20260122,194000,67.67,67.73,67.65,67.72
LTCUSD,20260122,194100,67.71,67.75,67.71,67.72
LTCUSD,20260122,194200,67.71,67.74,67.71,67.74
LTCUSD,20260122,194300,67.73,67.73,67.71,67.73
LTCUSD,20260122,194400,67.71,67.72,67.70,67.70
LTCUSD,20260122,194500,67.71,67.71,67.69,67.69
LTCUSD,20260122,194600,67.68,67.70,67.64,67.70
LTCUSD,20260122,194700,67.71,67.75,67.71,67.71
LTCUSD,20260122,194800,67.72,67.72,67.69,67.69
LTCUSD,20260122,194900,67.68,67.68,67.64,67.66
LTCUSD,20260122,195000,67.67,67.69,67.67,67.68
LTCUSD,20260122,195100,67.67,67.67,67.51,67.51
LTCUSD,20260122,195200,67.50,67.51,67.48,67.51
LTCUSD,20260122,195300,67.50,67.57,67.49,67.56
LTCUSD,20260122,195400,67.57,67.57,67.51,67.53
LTCUSD,20260122,195500,67.52,67.61,67.52,67.60
LTCUSD,20260122,195600,67.59,67.60,67.58,67.58
LTCUSD,20260122,195700,67.57,67.57,67.52,67.52
LTCUSD,20260122,195800,67.51,67.51,67.46,67.47
LTCUSD,20260122,195900,67.48,67.50,67.48,67.49
LTCUSD,20260122,200000,67.48,67.49,67.46,67.49
LTCUSD,20260122,200100,67.48,67.54,67.48,67.51
LTCUSD,20260122,200200,67.50,67.51,67.38,67.39
LTCUSD,20260122,200300,67.40,67.46,67.36,67.46
LTCUSD,20260122,200400,67.47,67.47,67.43,67.46
LTCUSD,20260122,200500,67.47,67.51,67.47,67.49
LTCUSD,20260122,200600,67.50,67.60,67.50,67.60
LTCUSD,20260122,200700,67.58,67.59,67.56,67.56
LTCUSD,20260122,200800,67.55,67.58,67.54,67.54
LTCUSD,20260122,200900,67.56,67.58,67.56,67.58
LTCUSD,20260122,201000,67.57,67.64,67.57,67.64
LTCUSD,20260122,201100,67.65,67.65,67.61,67.61
LTCUSD,20260122,201200,67.62,67.65,67.62,67.63
LTCUSD,20260122,201300,67.62,67.65,67.61,67.61
LTCUSD,20260122,201400,67.60,67.60,67.58,67.60
LTCUSD,20260122,201500,67.59,67.59,67.56,67.57
LTCUSD,20260122,201600,67.56,67.57,67.54,67.57
LTCUSD,20260122,201700,67.56,67.56,67.53,67.55
LTCUSD,20260122,201800,67.54,67.55,67.54,67.54
LTCUSD,20260122,201900,67.53,67.57,67.49,67.49
LTCUSD,20260122,202000,67.48,67.60,67.46,67.60
LTCUSD,20260122,202100,67.61,67.62,67.56,67.56
LTCUSD,20260122,202200,67.55,67.55,67.48,67.51
LTCUSD,20260122,202300,67.50,67.50,67.40,67.41
LTCUSD,20260122,202400,67.42,67.54,67.42,67.54
LTCUSD,20260122,202500,67.56,67.62,67.56,67.62
LTCUSD,20260122,202600,67.63,67.64,67.60,67.62
LTCUSD,20260122,202700,67.63,67.66,67.57,67.58
LTCUSD,20260122,202800,67.56,67.60,67.56,67.59
LTCUSD,20260122,202900,67.60,67.61,67.60,67.60
LTCUSD,20260122,203000,67.59,67.61,67.59,67.61
LTCUSD,20260122,203100,67.62,67.66,67.62,67.65
LTCUSD,20260122,203200,67.67,67.75,67.67,67.69
LTCUSD,20260122,203300,67.70,67.76,67.70,67.74
LTCUSD,20260122,203400,67.75,67.77,67.73,67.74
LTCUSD,20260122,203500,67.75,67.77,67.74,67.76
LTCUSD,20260122,203600,67.77,67.81,67.77,67.79
LTCUSD,20260122,203700,67.80,67.81,67.80,67.81
LTCUSD,20260122,203800,67.80,67.82,67.78,67.82
LTCUSD,20260122,203900,67.83,67.85,67.81,67.85
LTCUSD,20260122,204000,67.84,67.85,67.81,67.81
LTCUSD,20260122,204100,67.82,67.82,67.78,67.82
LTCUSD,20260122,204200,67.81,67.85,67.81,67.83
LTCUSD,20260122,204300,67.82,67.82,67.80,67.82
LTCUSD,20260122,204400,67.81,67.82,67.75,67.75
LTCUSD,20260122,204500,67.76,67.83,67.76,67.82
LTCUSD,20260122,204600,67.81,67.82,67.79,67.79
LTCUSD,20260122,204700,67.78,67.91,67.78,67.90
LTCUSD,20260122,204800,67.88,67.88,67.80,67.80
LTCUSD,20260122,204900,67.79,67.79,67.71,67.71
LTCUSD,20260122,205000,67.72,67.76,67.72,67.73
LTCUSD,20260122,205100,67.74,67.83,67.74,67.82
LTCUSD,20260122,205200,67.83,67.89,67.83,67.89
LTCUSD,20260122,205300,67.90,67.90,67.86,67.86
LTCUSD,20260122,205400,67.87,67.89,67.86,67.88
LTCUSD,20260122,205500,67.89,67.90,67.87,67.90
LTCUSD,20260122,205600,67.92,67.93,67.90,67.91
LTCUSD,20260122,205700,67.92,67.92,67.83,67.83
LTCUSD,20260122,205800,67.82,67.83,67.82,67.83
LTCUSD,20260122,205900,67.84,67.85,67.83,67.85
LTCUSD,20260122,210000,67.86,67.86,67.82,67.82
LTCUSD,20260122,210100,67.83,67.85,67.81,67.81
LTCUSD,20260122,210200,67.82,67.86,67.82,67.82
LTCUSD,20260122,210300,67.81,67.86,67.80,67.82
LTCUSD,20260122,210400,67.84,67.89,67.84,67.87
LTCUSD,20260122,210500,67.86,67.89,67.78,67.85
LTCUSD,20260122,210600,67.86,67.86,67.85,67.86
LTCUSD,20260122,210700,67.87,67.87,67.76,67.76
LTCUSD,20260122,210800,67.77,67.80,67.77,67.79
LTCUSD,20260122,210900,67.77,67.78,67.76,67.77
LTCUSD,20260122,211000,67.79,67.82,67.79,67.81
LTCUSD,20260122,211100,67.82,67.83,67.82,67.82
LTCUSD,20260122,211200,67.84,67.88,67.82,67.82
LTCUSD,20260122,211300,67.81,67.84,67.78,67.83
LTCUSD,20260122,211400,67.82,67.82,67.77,67.82
LTCUSD,20260122,211500,67.83,67.90,67.83,67.90
LTCUSD,20260122,211600,67.92,67.95,67.90,67.90
LTCUSD,20260122,211700,67.91,67.92,67.88,67.90
LTCUSD,20260122,211800,67.89,67.89,67.82,67.82
LTCUSD,20260122,211900,67.80,67.80,67.75,67.77
LTCUSD,20260122,212000,67.78,67.83,67.78,67.83
LTCUSD,20260122,212100,67.85,67.86,67.85,67.85
LTCUSD,20260122,212200,67.83,67.83,67.77,67.77
LTCUSD,20260122,212300,67.76,67.76,67.71,67.71
LTCUSD,20260122,212400,67.70,67.71,67.67,67.70
LTCUSD,20260122,212500,67.69,67.71,67.67,67.67
LTCUSD,20260122,212600,67.68,67.68,67.60,67.60
LTCUSD,20260122,212700,67.63,67.64,67.59,67.60
LTCUSD,20260122,212800,67.58,67.58,67.48,67.50
LTCUSD,20260122,212900,67.51,67.53,67.51,67.53
LTCUSD,20260122,213000,67.54,67.54,67.53,67.53
LTCUSD,20260122,213100,67.52,67.52,67.47,67.51
LTCUSD,20260122,213200,67.52,67.55,67.52,67.55
LTCUSD,20260122,213300,67.56,67.64,67.56,67.59
LTCUSD,20260122,213400,67.58,67.58,67.53,67.53
LTCUSD,20260122,213500,67.52,67.54,67.52,67.54
LTCUSD,20260122,213600,67.53,67.54,67.51,67.54
LTCUSD,20260122,213700,67.53,67.54,67.51,67.51
LTCUSD,20260122,213800,67.52,67.52,67.40,67.41
LTCUSD,20260122,213900,67.40,67.46,67.38,67.45
LTCUSD,20260122,214000,67.46,67.48,67.46,67.48
LTCUSD,20260122,214100,67.47,67.49,67.38,67.38
LTCUSD,20260122,214200,67.37,67.40,67.37,67.39
LTCUSD,20260122,214300,67.38,67.41,67.38,67.40
LTCUSD,20260122,214400,67.41,67.46,67.41,67.42
LTCUSD,20260122,214500,67.43,67.45,67.41,67.44
LTCUSD,20260122,214600,67.46,67.47,67.44,67.46
LTCUSD,20260122,214700,67.47,67.47,67.43,67.43
LTCUSD,20260122,214800,67.45,67.49,67.45,67.47
LTCUSD,20260122,214900,67.48,67.50,67.48,67.49
LTCUSD,20260122,215000,67.50,67.52,67.50,67.50
LTCUSD,20260122,215100,67.53,67.53,67.51,67.52
LTCUSD,20260122,215200,67.51,67.54,67.51,67.54
LTCUSD,20260122,215300,67.53,67.57,67.53,67.57
LTCUSD,20260122,215400,67.56,67.57,67.54,67.56
LTCUSD,20260122,215500,67.55,67.57,67.52,67.56
LTCUSD,20260122,215600,67.57,67.58,67.53,67.53
LTCUSD,20260122,215700,67.54,67.59,67.54,67.58
LTCUSD,20260122,215800,67.59,67.61,67.58,67.60
LTCUSD,20260122,215900,67.58,67.60,67.58,67.60
LTCUSD,20260122,220000,67.61,67.63,67.58,67.58
LTCUSD,20260122,220100,67.61,67.68,67.61,67.67
LTCUSD,20260122,220200,67.65,67.68,67.62,67.62
LTCUSD,20260122,220300,67.65,67.65,67.61,67.62
LTCUSD,20260122,220400,67.64,67.66,67.61,67.61
LTCUSD,20260122,220500,67.62,67.62,67.54,67.56
LTCUSD,20260122,220600,67.57,67.63,67.57,67.63
LTCUSD,20260122,220700,67.62,67.67,67.61,67.62
LTCUSD,20260122,220800,67.63,67.67,67.60,67.64
LTCUSD,20260122,220900,67.63,67.66,67.63,67.64
LTCUSD,20260122,221000,67.65,67.69,67.65,67.68
LTCUSD,20260122,221100,67.69,67.75,67.69,67.74
LTCUSD,20260122,221200,67.75,67.75,67.74,67.74
LTCUSD,20260122,221300,67.72,67.72,67.68,67.68
LTCUSD,20260122,221400,67.69,67.69,67.68,67.68
LTCUSD,20260122,221500,67.69,67.70,67.69,67.70
LTCUSD,20260122,221600,67.69,67.72,67.69,67.71
LTCUSD,20260122,221700,67.70,67.72,67.69,67.69
LTCUSD,20260122,221800,67.71,67.79,67.71,67.79
LTCUSD,20260122,221900,67.78,67.79,67.74,67.79
LTCUSD,20260122,222000,67.80,67.82,67.80,67.82
LTCUSD,20260122,222100,67.84,67.87,67.84,67.85
LTCUSD,20260122,222200,67.87,67.87,67.84,67.85
LTCUSD,20260122,222300,67.84,67.88,67.84,67.87
LTCUSD,20260122,222400,67.88,67.88,67.85,67.86
LTCUSD,20260122,222500,67.87,67.88,67.85,67.85
LTCUSD,20260122,222600,67.86,67.87,67.85,67.86
LTCUSD,20260122,222700,67.85,67.86,67.83,67.83
LTCUSD,20260122,222800,67.84,67.84,67.81,67.83
LTCUSD,20260122,222900,67.84,67.86,67.84,67.85
LTCUSD,20260122,223000,67.84,67.85,67.83,67.83
LTCUSD,20260122,223100,67.84,67.85,67.81,67.82
LTCUSD,20260122,223200,67.83,67.85,67.79,67.79
LTCUSD,20260122,223300,67.77,67.77,67.72,67.76
LTCUSD,20260122,223400,67.77,67.77,67.74,67.76
LTCUSD,20260122,223500,67.75,67.76,67.75,67.75
LTCUSD,20260122,223600,67.76,67.78,67.75,67.76
LTCUSD,20260122,223700,67.75,67.76,67.75,67.76
LTCUSD,20260122,223800,67.76,67.76,67.76,67.76
LTCUSD,20260122,223900,67.77,67.79,67.77,67.79
LTCUSD,20260122,224000,67.78,67.79,67.78,67.78
LTCUSD,20260122,224100,67.77,67.77,67.67,67.69
LTCUSD,20260122,224200,67.68,67.68,67.57,67.58
LTCUSD,20260122,224300,67.59,67.59,67.51,67.54
LTCUSD,20260122,224400,67.56,67.56,67.43,67.44
LTCUSD,20260122,224500,67.43,67.43,67.36,67.40
LTCUSD,20260122,224600,67.38,67.38,67.33,67.38
LTCUSD,20260122,224700,67.37,67.43,67.37,67.43
LTCUSD,20260122,224800,67.44,67.46,67.43,67.45
LTCUSD,20260122,224900,67.46,67.51,67.46,67.51
LTCUSD,20260122,225000,67.52,67.52,67.49,67.50
LTCUSD,20260122,225100,67.51,67.58,67.51,67.53
LTCUSD,20260122,225200,67.51,67.52,67.51,67.52
LTCUSD,20260122,225300,67.51,67.52,67.49,67.49
LTCUSD,20260122,225400,67.48,67.51,67.47,67.51
LTCUSD,20260122,225500,67.50,67.50,67.48,67.49
LTCUSD,20260122,225600,67.51,67.54,67.51,67.54
LTCUSD,20260122,225700,67.53,67.53,67.51,67.51
LTCUSD,20260122,225800,67.52,67.52,67.49,67.49
LTCUSD,20260122,225900,67.47,67.48,67.45,67.48
LTCUSD,20260122,230000,67.47,67.49,67.44,67.49
LTCUSD,20260122,230100,67.50,67.51,67.46,67.46
LTCUSD,20260122,230200,67.45,67.46,67.44,67.45
LTCUSD,20260122,230300,67.46,67.46,67.38,67.40
LTCUSD,20260122,230400,67.41,67.42,67.39,67.42
LTCUSD,20260122,230500,67.43,67.45,67.43,67.45
LTCUSD,20260122,230600,67.46,67.48,67.44,67.44
LTCUSD,20260122,230700,67.46,67.48,67.44,67.44
LTCUSD,20260122,230800,67.46,67.48,67.46,67.46
LTCUSD,20260122,230900,67.44,67.45,67.44,67.44
LTCUSD,20260122,231000,67.45,67.48,67.44,67.48
LTCUSD,20260122,231100,67.47,67.48,67.46,67.46
LTCUSD,20260122,231200,67.46,67.47,67.46,67.47
LTCUSD,20260122,231300,67.48,67.49,67.44,67.45
LTCUSD,20260122,231400,67.46,67.62,67.46,67.53
LTCUSD,20260122,231500,67.52,67.52,67.49,67.49
LTCUSD,20260122,231600,67.48,67.53,67.47,67.49
LTCUSD,20260122,231700,67.51,67.52,67.42,67.42
LTCUSD,20260122,231800,67.43,67.45,67.38,67.39
LTCUSD,20260122,231900,67.40,67.42,67.39,67.39
LTCUSD,20260122,232000,67.38,67.39,67.36,67.39
LTCUSD,20260122,232100,67.40,67.40,67.39,67.40
LTCUSD,20260122,232200,67.38,67.42,67.37,67.42
LTCUSD,20260122,232300,67.43,67.50,67.43,67.48
LTCUSD,20260122,232400,67.49,67.49,67.46,67.46
LTCUSD,20260122,232500,67.44,67.44,67.42,67.43
LTCUSD,20260122,232600,67.44,67.49,67.44,67.44
LTCUSD,20260122,232700,67.46,67.49,67.46,67.46
LTCUSD,20260122,232800,67.48,67.51,67.48,67.51
LTCUSD,20260122,232900,67.49,67.49,67.44,67.45
LTCUSD,20260122,233000,67.44,67.47,67.42,67.43
LTCUSD,20260122,233100,67.44,67.46,67.44,67.46
LTCUSD,20260122,233200,67.44,67.44,67.36,67.36
LTCUSD,20260122,233300,67.38,67.38,67.29,67.30
LTCUSD,20260122,233400,67.31,67.33,67.31,67.32
LTCUSD,20260122,233500,67.31,67.32,67.28,67.32
LTCUSD,20260122,233600,67.33,67.34,67.31,67.32
LTCUSD,20260122,233700,67.33,67.41,67.33,67.41
LTCUSD,20260122,233800,67.40,67.40,67.29,67.33
LTCUSD,20260122,233900,67.32,67.33,67.29,67.31
LTCUSD,20260122,234000,67.32,67.34,67.32,67.34
LTCUSD,20260122,234100,67.35,67.40,67.35,67.40
LTCUSD,20260122,234200,67.41,67.41,67.34,67.35
LTCUSD,20260122,234300,67.34,67.44,67.34,67.43
LTCUSD,20260122,234400,67.44,67.46,67.44,67.46
LTCUSD,20260122,234500,67.46,67.46,67.46,67.46
LTCUSD,20260122,234600,67.48,67.50,67.48,67.50
LTCUSD,20260122,234700,67.49,67.51,67.47,67.51
LTCUSD,20260122,234800,67.52,67.54,67.48,67.49
LTCUSD,20260122,234900,67.50,67.51,67.49,67.51
LTCUSD,20260122,235000,67.50,67.51,67.50,67.51
LTCUSD,20260122,235100,67.50,67.54,67.50,67.50
LTCUSD,20260122,235200,67.51,67.53,67.51,67.53
LTCUSD,20260122,235300,67.52,67.54,67.52,67.54
LTCUSD,20260122,235400,67.54,67.58,67.54,67.58
LTCUSD,20260122,235500,67.57,67.58,67.57,67.57
LTCUSD,20260122,235600,67.54,67.54,67.53,67.53
LTCUSD,20260122,235700,67.53,67.53,67.51,67.51
LTCUSD,20260122,235800,67.50,67.50,67.47,67.47
LTCUSD,20260122,235900,67.50,67.51,67.50,67.50
LTCUSD,20260123,000000,67.51,67.56,67.51,67.53
USDILS,20260122,000100,3.150,3.150,3.150,3.150
USDILS,20260122,000200,3.150,3.150,3.150,3.150
USDILS,20260122,000300,3.150,3.150,3.150,3.150
USDILS,20260122,000400,3.150,3.150,3.150,3.150
USDILS,20260122,000500,3.150,3.150,3.150,3.150
USDILS,20260122,000600,3.150,3.150,3.150,3.150
USDILS,20260122,000700,3.150,3.150,3.150,3.150
USDILS,20260122,000800,3.150,3.150,3.150,3.150
USDILS,20260122,000900,3.150,3.150,3.150,3.150
USDILS,20260122,001000,3.150,3.150,3.150,3.150
USDILS,20260122,001100,3.150,3.150,3.150,3.150
USDILS,20260122,001200,3.150,3.150,3.150,3.150
USDILS,20260122,001300,3.150,3.150,3.150,3.150
USDILS,20260122,001400,3.150,3.150,3.150,3.150
USDILS,20260122,001500,3.150,3.150,3.150,3.150
USDILS,20260122,001600,3.150,3.150,3.150,3.150
USDILS,20260122,001700,3.150,3.150,3.150,3.150
USDILS,20260122,001800,3.150,3.150,3.150,3.150
USDILS,20260122,001900,3.150,3.150,3.150,3.150
USDILS,20260122,002000,3.150,3.150,3.150,3.150
USDILS,20260122,002100,3.150,3.150,3.150,3.150
USDILS,20260122,002200,3.150,3.150,3.150,3.150
USDILS,20260122,002300,3.150,3.150,3.150,3.150
USDILS,20260122,002400,3.150,3.150,3.150,3.150
USDILS,20260122,002500,3.150,3.150,3.150,3.150
USDILS,20260122,002600,3.150,3.150,3.150,3.150
USDILS,20260122,002700,3.150,3.150,3.150,3.150
USDILS,20260122,002800,3.150,3.150,3.150,3.150
USDILS,20260122,002900,3.150,3.150,3.150,3.150
USDILS,20260122,003000,3.150,3.150,3.150,3.150
USDILS,20260122,003100,3.150,3.150,3.150,3.150
USDILS,20260122,003200,3.150,3.150,3.150,3.150
USDILS,20260122,003300,3.150,3.150,3.150,3.150
USDILS,20260122,003400,3.150,3.150,3.150,3.150
USDILS,20260122,003500,3.150,3.150,3.150,3.150
USDILS,20260122,003600,3.150,3.150,3.150,3.150
USDILS,20260122,003700,3.150,3.150,3.150,3.150
USDILS,20260122,003800,3.150,3.150,3.150,3.150
USDILS,20260122,003900,3.150,3.150,3.150,3.150
USDILS,20260122,004000,3.150,3.150,3.150,3.150
USDILS,20260122,004100,3.150,3.150,3.150,3.150
USDILS,20260122,004200,3.150,3.150,3.150,3.150
USDILS,20260122,004300,3.150,3.150,3.150,3.150
USDILS,20260122,004400,3.150,3.150,3.150,3.150
USDILS,20260122,004500,3.150,3.150,3.150,3.150
USDILS,20260122,004600,3.150,3.150,3.150,3.150
USDILS,20260122,004700,3.150,3.150,3.150,3.150
USDILS,20260122,004800,3.150,3.150,3.150,3.150
USDILS,20260122,004900,3.150,3.150,3.150,3.150
USDILS,20260122,005000,3.150,3.150,3.150,3.150
USDILS,20260122,005100,3.150,3.150,3.150,3.150
USDILS,20260122,005200,3.150,3.150,3.150,3.150
USDILS,20260122,005300,3.150,3.150,3.150,3.150
USDILS,20260122,005400,3.150,3.150,3.150,3.150
USDILS,20260122,005500,3.150,3.150,3.150,3.150
USDILS,20260122,005600,3.150,3.150,3.150,3.150
USDILS,20260122,005700,3.150,3.150,3.150,3.150
USDILS,20260122,005800,3.150,3.150,3.150,3.150
USDILS,20260122,005900,3.150,3.150,3.150,3.150
USDILS,20260122,010000,3.150,3.150,3.150,3.150
USDILS,20260122,010100,3.150,3.150,3.150,3.150
USDILS,20260122,010200,3.150,3.150,3.150,3.150
USDILS,20260122,010300,3.150,3.150,3.150,3.150
USDILS,20260122,010400,3.150,3.150,3.150,3.150
USDILS,20260122,010500,3.150,3.150,3.150,3.150
USDILS,20260122,010600,3.150,3.150,3.150,3.150
USDILS,20260122,010700,3.150,3.150,3.150,3.150
USDILS,20260122,010800,3.150,3.150,3.150,3.150
USDILS,20260122,010900,3.150,3.150,3.150,3.150
USDILS,20260122,011000,3.150,3.150,3.150,3.150
USDILS,20260122,011100,3.150,3.150,3.150,3.150
USDILS,20260122,011200,3.150,3.150,3.150,3.150
USDILS,20260122,011300,3.150,3.150,3.150,3.150
USDILS,20260122,011400,3.150,3.150,3.150,3.150
USDILS,20260122,011500,3.150,3.150,3.150,3.150
USDILS,20260122,011600,3.150,3.150,3.150,3.150
USDILS,20260122,011700,3.150,3.150,3.150,3.150
USDILS,20260122,011800,3.150,3.150,3.150,3.150
USDILS,20260122,011900,3.150,3.150,3.150,3.150
USDILS,20260122,012000,3.150,3.150,3.150,3.150
USDILS,20260122,012100,3.150,3.150,3.150,3.150
USDILS,20260122,012200,3.150,3.150,3.150,3.150
USDILS,20260122,012300,3.150,3.150,3.150,3.150
USDILS,20260122,012400,3.150,3.150,3.150,3.150
USDILS,20260122,012500,3.150,3.150,3.150,3.150
USDILS,20260122,012600,3.150,3.150,3.150,3.150
USDILS,20260122,012700,3.150,3.150,3.150,3.150
USDILS,20260122,012800,3.150,3.150,3.150,3.150
USDILS,20260122,012900,3.150,3.150,3.150,3.150
USDILS,20260122,013000,3.150,3.150,3.150,3.150
USDILS,20260122,013100,3.150,3.150,3.150,3.150
USDILS,20260122,013200,3.150,3.150,3.150,3.150
USDILS,20260122,013300,3.150,3.150,3.150,3.150
USDILS,20260122,013400,3.150,3.150,3.150,3.150
USDILS,20260122,013500,3.150,3.150,3.150,3.150
USDILS,20260122,013600,3.150,3.150,3.150,3.150
USDILS,20260122,013700,3.150,3.150,3.150,3.150
USDILS,20260122,013800,3.150,3.150,3.150,3.150
USDILS,20260122,013900,3.150,3.150,3.150,3.150
USDILS,20260122,014000,3.150,3.150,3.150,3.150
USDILS,20260122,014100,3.150,3.150,3.150,3.150
USDILS,20260122,014200,3.150,3.150,3.150,3.150
USDILS,20260122,014300,3.150,3.150,3.150,3.150
USDILS,20260122,014400,3.150,3.150,3.150,3.150
USDILS,20260122,014500,3.150,3.150,3.150,3.150
USDILS,20260122,014600,3.150,3.150,3.150,3.150
USDILS,20260122,014700,3.150,3.150,3.150,3.150
USDILS,20260122,014800,3.150,3.150,3.150,3.150
USDILS,20260122,014900,3.150,3.150,3.150,3.150
USDILS,20260122,015000,3.150,3.150,3.150,3.150
USDILS,20260122,015100,3.150,3.150,3.150,3.150
USDILS,20260122,015200,3.150,3.150,3.150,3.150
USDILS,20260122,015300,3.150,3.150,3.150,3.150
USDILS,20260122,015400,3.150,3.150,3.150,3.150
USDILS,20260122,015500,3.150,3.150,3.150,3.150
USDILS,20260122,015600,3.150,3.150,3.150,3.150
USDILS,20260122,015700,3.150,3.150,3.150,3.150
USDILS,20260122,015800,3.150,3.150,3.150,3.150
USDILS,20260122,015900,3.150,3.150,3.150,3.150
USDILS,20260122,020000,3.150,3.150,3.150,3.150
USDILS,20260122,020100,3.150,3.150,3.150,3.150
USDILS,20260122,020200,3.150,3.150,3.150,3.150
USDILS,20260122,020300,3.150,3.150,3.150,3.150
USDILS,20260122,020400,3.150,3.150,3.150,3.150
USDILS,20260122,020500,3.150,3.150,3.150,3.150
USDILS,20260122,020600,3.150,3.150,3.150,3.150
USDILS,20260122,020700,3.150,3.150,3.150,3.150
USDILS,20260122,020800,3.150,3.150,3.150,3.150
USDILS,20260122,020900,3.150,3.150,3.150,3.150
USDILS,20260122,021000,3.150,3.150,3.150,3.150
USDILS,20260122,021100,3.150,3.150,3.150,3.150
USDILS,20260122,021200,3.150,3.150,3.150,3.150
USDILS,20260122,021300,3.150,3.150,3.150,3.150
USDILS,20260122,021400,3.150,3.150,3.150,3.150
USDILS,20260122,021500,3.150,3.150,3.150,3.150
USDILS,20260122,021600,3.150,3.150,3.150,3.150
USDILS,20260122,021700,3.150,3.150,3.150,3.150
USDILS,20260122,021800,3.150,3.150,3.150,3.150
USDILS,20260122,021900,3.150,3.150,3.150,3.150
USDILS,20260122,022000,3.150,3.150,3.150,3.150
USDILS,20260122,022100,3.150,3.150,3.150,3.150
USDILS,20260122,022200,3.150,3.150,3.150,3.150
USDILS,20260122,022300,3.150,3.150,3.150,3.150
USDILS,20260122,022400,3.150,3.150,3.150,3.150
USDILS,20260122,022500,3.150,3.150,3.150,3.150
USDILS,20260122,022600,3.150,3.150,3.150,3.150
USDILS,20260122,022700,3.150,3.150,3.150,3.150
USDILS,20260122,022800,3.150,3.150,3.150,3.150
USDILS,20260122,022900,3.150,3.150,3.150,3.150
USDILS,20260122,023000,3.150,3.150,3.150,3.150
USDILS,20260122,023100,3.150,3.150,3.150,3.150
USDILS,20260122,023200,3.150,3.150,3.150,3.150
USDILS,20260122,023300,3.150,3.150,3.150,3.150
USDILS,20260122,023400,3.150,3.150,3.150,3.150
USDILS,20260122,023500,3.150,3.150,3.150,3.150
USDILS,20260122,023600,3.150,3.150,3.150,3.150
USDILS,20260122,023700,3.150,3.150,3.150,3.150
USDILS,20260122,023800,3.150,3.150,3.150,3.150
USDILS,20260122,023900,3.150,3.150,3.150,3.150
USDILS,20260122,024000,3.150,3.150,3.150,3.150
USDILS,20260122,024100,3.150,3.150,3.150,3.150
USDILS,20260122,024200,3.150,3.150,3.150,3.150
USDILS,20260122,024300,3.150,3.150,3.150,3.150
USDILS,20260122,024400,3.150,3.150,3.150,3.150
USDILS,20260122,024500,3.150,3.150,3.150,3.150
USDILS,20260122,024600,3.150,3.150,3.150,3.150
USDILS,20260122,024700,3.150,3.150,3.150,3.150
USDILS,20260122,024800,3.150,3.150,3.150,3.150
USDILS,20260122,024900,3.150,3.150,3.150,3.150
USDILS,20260122,025000,3.150,3.150,3.150,3.150
USDILS,20260122,025100,3.150,3.150,3.150,3.150
USDILS,20260122,025200,3.150,3.150,3.150,3.150
USDILS,20260122,025300,3.150,3.150,3.150,3.150
USDILS,20260122,025400,3.150,3.150,3.150,3.150
USDILS,20260122,025500,3.150,3.150,3.150,3.150
USDILS,20260122,025600,3.150,3.150,3.150,3.150
USDILS,20260122,025700,3.150,3.150,3.150,3.150
USDILS,20260122,025800,3.150,3.150,3.150,3.150
USDILS,20260122,025900,3.150,3.150,3.150,3.150
USDILS,20260122,030000,3.150,3.150,3.150,3.150
USDILS,20260122,030100,3.150,3.150,3.150,3.150
USDILS,20260122,030200,3.150,3.150,3.150,3.150
USDILS,20260122,030300,3.150,3.150,3.150,3.150
USDILS,20260122,030400,3.150,3.150,3.150,3.150
USDILS,20260122,030500,3.150,3.150,3.150,3.150
USDILS,20260122,030600,3.150,3.150,3.150,3.150
USDILS,20260122,030700,3.150,3.150,3.150,3.150
USDILS,20260122,030800,3.150,3.150,3.150,3.150
USDILS,20260122,030900,3.150,3.150,3.150,3.150
USDILS,20260122,031000,3.150,3.150,3.150,3.150
USDILS,20260122,031100,3.150,3.150,3.150,3.150
USDILS,20260122,031200,3.150,3.150,3.150,3.150
USDILS,20260122,031300,3.150,3.150,3.150,3.150
USDILS,20260122,031400,3.150,3.150,3.150,3.150
USDILS,20260122,031500,3.150,3.150,3.150,3.150
USDILS,20260122,031600,3.150,3.150,3.150,3.150
USDILS,20260122,031700,3.150,3.150,3.150,3.150
USDILS,20260122,031800,3.150,3.150,3.150,3.150
USDILS,20260122,031900,3.150,3.150,3.150,3.150
USDILS,20260122,032000,3.150,3.150,3.150,3.150
USDILS,20260122,032100,3.150,3.150,3.150,3.150
USDILS,20260122,032200,3.150,3.150,3.150,3.150
USDILS,20260122,032300,3.150,3.150,3.150,3.150
USDILS,20260122,032400,3.150,3.150,3.150,3.150
USDILS,20260122,032500,3.150,3.150,3.150,3.150
USDILS,20260122,032600,3.150,3.150,3.150,3.150
USDILS,20260122,032700,3.150,3.150,3.150,3.150
USDILS,20260122,032800,3.150,3.150,3.150,3.150
USDILS,20260122,032900,3.150,3.150,3.150,3.150
USDILS,20260122,033000,3.150,3.150,3.150,3.150
USDILS,20260122,033100,3.150,3.150,3.150,3.150
USDILS,20260122,033200,3.150,3.150,3.150,3.150
USDILS,20260122,033300,3.150,3.150,3.150,3.150
USDILS,20260122,033400,3.150,3.150,3.150,3.150
USDILS,20260122,033500,3.150,3.150,3.150,3.150
USDILS,20260122,033600,3.150,3.150,3.150,3.150
USDILS,20260122,033700,3.150,3.150,3.150,3.150
USDILS,20260122,033800,3.150,3.150,3.150,3.150
USDILS,20260122,033900,3.150,3.150,3.150,3.150
USDILS,20260122,034000,3.150,3.150,3.150,3.150
USDILS,20260122,034100,3.150,3.150,3.150,3.150
USDILS,20260122,034200,3.150,3.150,3.150,3.150
USDILS,20260122,034300,3.150,3.150,3.150,3.150
USDILS,20260122,034400,3.150,3.150,3.150,3.150
USDILS,20260122,034500,3.150,3.150,3.150,3.150
USDILS,20260122,034600,3.150,3.150,3.150,3.150
USDILS,20260122,034700,3.150,3.150,3.150,3.150
USDILS,20260122,034800,3.150,3.150,3.150,3.150
USDILS,20260122,034900,3.150,3.150,3.150,3.150
USDILS,20260122,035000,3.150,3.150,3.150,3.150
USDILS,20260122,035100,3.150,3.150,3.150,3.150
USDILS,20260122,035200,3.150,3.150,3.150,3.150
USDILS,20260122,035300,3.150,3.150,3.150,3.150
USDILS,20260122,035400,3.150,3.150,3.150,3.150
USDILS,20260122,035500,3.150,3.150,3.150,3.150
USDILS,20260122,035600,3.150,3.150,3.150,3.150
USDILS,20260122,035700,3.150,3.150,3.150,3.150
USDILS,20260122,035800,3.150,3.150,3.150,3.150
USDILS,20260122,035900,3.150,3.150,3.150,3.150
USDILS,20260122,040000,3.150,3.150,3.150,3.150
USDILS,20260122,040100,3.150,3.150,3.150,3.150
USDILS,20260122,040200,3.150,3.150,3.150,3.150
USDILS,20260122,040300,3.150,3.150,3.150,3.150
USDILS,20260122,040400,3.150,3.150,3.150,3.150
USDILS,20260122,040500,3.150,3.150,3.150,3.150
USDILS,20260122,040600,3.150,3.150,3.150,3.150
USDILS,20260122,040700,3.150,3.150,3.150,3.150
USDILS,20260122,040800,3.150,3.150,3.150,3.150
USDILS,20260122,040900,3.150,3.150,3.150,3.150
USDILS,20260122,041000,3.150,3.150,3.150,3.150
USDILS,20260122,041100,3.150,3.150,3.150,3.150
USDILS,20260122,041200,3.150,3.150,3.150,3.150
USDILS,20260122,041300,3.150,3.150,3.150,3.150
USDILS,20260122,041400,3.150,3.150,3.150,3.150
USDILS,20260122,041500,3.150,3.150,3.150,3.150
USDILS,20260122,041600,3.150,3.150,3.150,3.150
USDILS,20260122,041700,3.150,3.150,3.150,3.150
USDILS,20260122,041800,3.150,3.150,3.150,3.150
USDILS,20260122,041900,3.150,3.150,3.150,3.150
USDILS,20260122,042000,3.150,3.150,3.150,3.150
USDILS,20260122,042100,3.150,3.150,3.150,3.150
USDILS,20260122,042200,3.150,3.150,3.150,3.150
USDILS,20260122,042300,3.150,3.150,3.150,3.150
USDILS,20260122,042400,3.150,3.150,3.150,3.150
USDILS,20260122,042500,3.150,3.150,3.150,3.150
USDILS,20260122,042600,3.150,3.150,3.150,3.150
USDILS,20260122,042700,3.150,3.150,3.150,3.150
USDILS,20260122,042800,3.150,3.150,3.150,3.150
USDILS,20260122,042900,3.150,3.150,3.150,3.150
USDILS,20260122,043000,3.150,3.150,3.150,3.150
USDILS,20260122,043100,3.150,3.150,3.150,3.150
USDILS,20260122,043200,3.150,3.150,3.150,3.150
USDILS,20260122,043300,3.150,3.150,3.150,3.150
USDILS,20260122,043400,3.150,3.150,3.150,3.150
USDILS,20260122,043500,3.150,3.150,3.150,3.150
USDILS,20260122,043600,3.150,3.150,3.150,3.150
USDILS,20260122,043700,3.150,3.150,3.150,3.150
USDILS,20260122,043800,3.150,3.150,3.150,3.150
USDILS,20260122,043900,3.150,3.150,3.150,3.150
USDILS,20260122,044000,3.150,3.150,3.150,3.150
USDILS,20260122,044100,3.150,3.150,3.150,3.150
USDILS,20260122,044200,3.150,3.150,3.150,3.150
USDILS,20260122,044300,3.150,3.150,3.150,3.150
USDILS,20260122,044400,3.150,3.150,3.150,3.150
USDILS,20260122,044500,3.150,3.150,3.150,3.150
USDILS,20260122,044600,3.150,3.150,3.150,3.150
USDILS,20260122,044700,3.150,3.150,3.150,3.150
USDILS,20260122,044800,3.150,3.150,3.150,3.150
USDILS,20260122,044900,3.150,3.150,3.150,3.150
USDILS,20260122,045000,3.150,3.150,3.150,3.150
USDILS,20260122,045100,3.150,3.150,3.150,3.150
USDILS,20260122,045200,3.150,3.150,3.150,3.150
USDILS,20260122,045300,3.150,3.150,3.150,3.150
USDILS,20260122,045400,3.150,3.150,3.150,3.150
USDILS,20260122,045500,3.150,3.150,3.150,3.150
USDILS,20260122,045600,3.150,3.150,3.150,3.150
USDILS,20260122,045700,3.150,3.150,3.150,3.150
USDILS,20260122,045800,3.150,3.150,3.150,3.150
USDILS,20260122,045900,3.150,3.150,3.150,3.150
USDILS,20260122,050000,3.150,3.150,3.150,3.150
USDILS,20260122,050100,3.150,3.150,3.150,3.150
USDILS,20260122,050200,3.150,3.150,3.150,3.150
USDILS,20260122,050300,3.150,3.150,3.150,3.150
USDILS,20260122,050400,3.150,3.150,3.150,3.150
USDILS,20260122,050500,3.150,3.150,3.150,3.150
USDILS,20260122,050600,3.150,3.150,3.150,3.150
USDILS,20260122,050700,3.150,3.150,3.150,3.150
USDILS,20260122,050800,3.150,3.150,3.150,3.150
USDILS,20260122,050900,3.150,3.150,3.150,3.150
USDILS,20260122,051000,3.150,3.150,3.150,3.150
USDILS,20260122,051100,3.150,3.150,3.150,3.150
USDILS,20260122,051200,3.150,3.150,3.150,3.150
USDILS,20260122,051300,3.150,3.150,3.150,3.150
USDILS,20260122,051400,3.150,3.150,3.150,3.150
USDILS,20260122,051500,3.150,3.150,3.150,3.150
USDILS,20260122,051600,3.150,3.150,3.150,3.150
USDILS,20260122,051700,3.150,3.150,3.150,3.150
USDILS,20260122,051800,3.150,3.150,3.150,3.150
USDILS,20260122,051900,3.150,3.150,3.150,3.150
USDILS,20260122,052000,3.150,3.150,3.150,3.150
USDILS,20260122,052100,3.150,3.150,3.150,3.150
USDILS,20260122,052200,3.150,3.150,3.150,3.150
USDILS,20260122,052300,3.150,3.150,3.150,3.150
USDILS,20260122,052400,3.150,3.150,3.150,3.150
USDILS,20260122,052500,3.150,3.150,3.150,3.150
USDILS,20260122,052600,3.150,3.150,3.150,3.150
USDILS,20260122,052700,3.150,3.150,3.150,3.150
USDILS,20260122,052800,3.150,3.150,3.150,3.150
USDILS,20260122,052900,3.150,3.150,3.150,3.150
USDILS,20260122,053000,3.150,3.150,3.150,3.150
USDILS,20260122,053100,3.150,3.150,3.150,3.150
USDILS,20260122,053200,3.150,3.150,3.150,3.150
USDILS,20260122,053300,3.150,3.150,3.150,3.150
USDILS,20260122,053400,3.150,3.150,3.150,3.150
USDILS,20260122,053500,3.150,3.150,3.150,3.150
USDILS,20260122,053600,3.150,3.150,3.150,3.150
USDILS,20260122,053700,3.150,3.150,3.150,3.150
USDILS,20260122,053800,3.150,3.150,3.150,3.150
USDILS,20260122,053900,3.150,3.150,3.150,3.150
USDILS,20260122,054000,3.150,3.150,3.150,3.150
USDILS,20260122,054100,3.150,3.150,3.150,3.150
USDILS,20260122,054200,3.150,3.150,3.150,3.150
USDILS,20260122,054300,3.150,3.150,3.150,3.150
USDILS,20260122,054400,3.150,3.150,3.150,3.150
USDILS,20260122,054500,3.150,3.150,3.150,3.150
USDILS,20260122,054600,3.150,3.150,3.150,3.150
USDILS,20260122,054700,3.150,3.150,3.150,3.150
USDILS,20260122,054800,3.150,3.150,3.150,3.150
USDILS,20260122,054900,3.150,3.150,3.150,3.150
USDILS,20260122,055000,3.150,3.150,3.150,3.150
USDILS,20260122,055100,3.150,3.150,3.150,3.150
USDILS,20260122,055200,3.150,3.150,3.150,3.150
USDILS,20260122,055300,3.150,3.150,3.150,3.150
USDILS,20260122,055400,3.150,3.150,3.150,3.150
USDILS,20260122,055500,3.150,3.150,3.150,3.150
USDILS,20260122,055600,3.150,3.150,3.150,3.150
USDILS,20260122,055700,3.150,3.150,3.150,3.150
USDILS,20260122,055800,3.150,3.150,3.150,3.150
USDILS,20260122,055900,3.150,3.150,3.150,3.150
USDILS,20260122,060000,3.150,3.150,3.150,3.150
USDILS,20260122,060100,3.150,3.150,3.150,3.150
USDILS,20260122,060200,3.150,3.150,3.150,3.150
USDILS,20260122,060300,3.150,3.150,3.150,3.150
USDILS,20260122,060400,3.150,3.150,3.150,3.150
USDILS,20260122,060500,3.150,3.150,3.150,3.150
USDILS,20260122,060600,3.150,3.150,3.150,3.150
USDILS,20260122,060700,3.150,3.150,3.150,3.150
USDILS,20260122,060800,3.150,3.150,3.150,3.150
USDILS,20260122,060900,3.150,3.150,3.150,3.150
USDILS,20260122,061000,3.150,3.150,3.150,3.150
USDILS,20260122,061100,3.150,3.150,3.150,3.150
USDILS,20260122,061200,3.150,3.150,3.150,3.150
USDILS,20260122,061300,3.150,3.150,3.150,3.150
USDILS,20260122,061400,3.150,3.150,3.150,3.150
USDILS,20260122,061500,3.150,3.150,3.150,3.150
USDILS,20260122,061600,3.150,3.150,3.150,3.150
USDILS,20260122,061700,3.150,3.150,3.150,3.150
USDILS,20260122,061800,3.150,3.150,3.150,3.150
USDILS,20260122,061900,3.150,3.150,3.150,3.150
USDILS,20260122,062000,3.150,3.150,3.150,3.150
USDILS,20260122,062100,3.150,3.150,3.150,3.150
USDILS,20260122,062200,3.150,3.150,3.150,3.150
USDILS,20260122,062300,3.150,3.150,3.150,3.150
USDILS,20260122,062400,3.150,3.150,3.150,3.150
USDILS,20260122,062500,3.150,3.150,3.150,3.150
USDILS,20260122,062600,3.150,3.150,3.150,3.150
USDILS,20260122,062700,3.150,3.150,3.150,3.150
USDILS,20260122,062800,3.150,3.150,3.150,3.150
USDILS,20260122,062900,3.150,3.150,3.150,3.150
USDILS,20260122,063000,3.150,3.150,3.150,3.150
USDILS,20260122,063100,3.150,3.150,3.150,3.150
USDILS,20260122,063200,3.150,3.150,3.150,3.150
USDILS,20260122,063300,3.150,3.150,3.150,3.150
USDILS,20260122,063400,3.150,3.150,3.150,3.150
USDILS,20260122,063500,3.150,3.150,3.150,3.150
USDILS,20260122,063600,3.150,3.150,3.150,3.150
USDILS,20260122,063700,3.150,3.150,3.150,3.150
USDILS,20260122,063800,3.150,3.150,3.150,3.150
USDILS,20260122,063900,3.150,3.150,3.150,3.150
USDILS,20260122,064000,3.150,3.150,3.150,3.150
USDILS,20260122,064100,3.150,3.150,3.150,3.150
USDILS,20260122,064200,3.150,3.150,3.150,3.150
USDILS,20260122,064300,3.150,3.150,3.150,3.150
USDILS,20260122,064400,3.150,3.150,3.150,3.150
USDILS,20260122,064500,3.150,3.150,3.150,3.150
USDILS,20260122,064600,3.150,3.150,3.150,3.150
USDILS,20260122,064700,3.150,3.150,3.150,3.150
USDILS,20260122,064800,3.150,3.150,3.150,3.150
USDILS,20260122,064900,3.150,3.150,3.150,3.150
USDILS,20260122,065000,3.150,3.150,3.150,3.150
USDILS,20260122,065100,3.150,3.150,3.150,3.150
USDILS,20260122,065200,3.150,3.150,3.150,3.150
USDILS,20260122,065300,3.150,3.150,3.150,3.150
USDILS,20260122,065400,3.150,3.150,3.150,3.150
USDILS,20260122,065500,3.150,3.150,3.150,3.150
USDILS,20260122,065600,3.150,3.150,3.150,3.150
USDILS,20260122,065700,3.150,3.150,3.150,3.150
USDILS,20260122,065800,3.150,3.150,3.150,3.150
USDILS,20260122,065900,3.150,3.150,3.150,3.150
USDILS,20260122,070000,3.150,3.150,3.150,3.150
USDILS,20260122,070100,3.150,3.150,3.150,3.150
USDILS,20260122,070200,3.150,3.150,3.150,3.150
USDILS,20260122,070300,3.150,3.150,3.150,3.150
USDILS,20260122,070400,3.150,3.150,3.150,3.150
USDILS,20260122,070500,3.150,3.150,3.150,3.150
USDILS,20260122,070600,3.150,3.150,3.150,3.150
USDILS,20260122,070700,3.150,3.150,3.150,3.150
USDILS,20260122,070800,3.150,3.150,3.150,3.150
USDILS,20260122,070900,3.150,3.150,3.150,3.150
USDILS,20260122,071000,3.150,3.150,3.150,3.150
USDILS,20260122,071100,3.150,3.150,3.150,3.150
USDILS,20260122,071200,3.150,3.150,3.150,3.150
USDILS,20260122,071300,3.150,3.150,3.150,3.150
USDILS,20260122,071400,3.150,3.150,3.150,3.150
USDILS,20260122,071500,3.150,3.150,3.150,3.150
USDILS,20260122,071600,3.150,3.150,3.150,3.150
USDILS,20260122,071700,3.150,3.150,3.150,3.150
USDILS,20260122,071800,3.150,3.150,3.150,3.150
USDILS,20260122,071900,3.150,3.150,3.150,3.150
USDILS,20260122,072000,3.150,3.150,3.150,3.150
USDILS,20260122,072100,3.150,3.150,3.150,3.150
USDILS,20260122,072200,3.150,3.150,3.150,3.150
USDILS,20260122,072300,3.150,3.150,3.150,3.150
USDILS,20260122,072400,3.150,3.150,3.150,3.150
USDILS,20260122,072500,3.150,3.150,3.150,3.150
USDILS,20260122,072600,3.150,3.150,3.150,3.150
USDILS,20260122,072700,3.150,3.150,3.150,3.150
USDILS,20260122,072800,3.150,3.150,3.150,3.150
USDILS,20260122,072900,3.150,3.150,3.150,3.150
USDILS,20260122,073000,3.150,3.150,3.150,3.150
USDILS,20260122,073100,3.150,3.150,3.150,3.150
USDILS,20260122,073200,3.150,3.150,3.150,3.150
USDILS,20260122,073300,3.150,3.150,3.150,3.150
USDILS,20260122,073400,3.150,3.150,3.150,3.150
USDILS,20260122,073500,3.150,3.150,3.150,3.150
USDILS,20260122,073600,3.150,3.150,3.150,3.150
USDILS,20260122,073700,3.150,3.150,3.150,3.150
USDILS,20260122,073800,3.150,3.150,3.150,3.150
USDILS,20260122,073900,3.150,3.150,3.150,3.150
USDILS,20260122,074000,3.150,3.150,3.150,3.150
USDILS,20260122,074100,3.150,3.150,3.150,3.150
USDILS,20260122,074200,3.150,3.150,3.150,3.150
USDILS,20260122,074300,3.150,3.150,3.150,3.150
USDILS,20260122,074400,3.150,3.150,3.150,3.150
USDILS,20260122,074500,3.150,3.150,3.150,3.150
USDILS,20260122,074600,3.150,3.150,3.150,3.150
USDILS,20260122,074700,3.150,3.150,3.150,3.150
USDILS,20260122,074800,3.150,3.150,3.150,3.150
USDILS,20260122,074900,3.150,3.150,3.150,3.150
USDILS,20260122,075000,3.150,3.150,3.150,3.150
USDILS,20260122,075100,3.150,3.150,3.150,3.150
USDILS,20260122,075200,3.150,3.150,3.150,3.150
USDILS,20260122,075300,3.150,3.150,3.150,3.150
USDILS,20260122,075400,3.150,3.150,3.150,3.150
USDILS,20260122,075500,3.150,3.150,3.150,3.150
USDILS,20260122,075600,3.150,3.150,3.150,3.150
USDILS,20260122,075700,3.150,3.150,3.150,3.150
USDILS,20260122,075800,3.150,3.150,3.150,3.150
USDILS,20260122,075900,3.150,3.150,3.150,3.150
USDILS,20260122,080000,3.150,3.150,3.150,3.150
USDILS,20260122,080100,3.150,3.150,3.150,3.150
USDILS,20260122,080200,3.150,3.150,3.150,3.150
USDILS,20260122,080300,3.152,3.152,3.152,3.152
USDILS,20260122,080400,3.152,3.152,3.152,3.152
USDILS,20260122,080500,3.152,3.152,3.152,3.152
USDILS,20260122,080600,3.152,3.152,3.152,3.152
USDILS,20260122,080700,3.152,3.153,3.152,3.153
USDILS,20260122,080800,3.153,3.153,3.153,3.153
USDILS,20260122,080900,3.153,3.153,3.153,3.153
USDILS,20260122,081000,3.153,3.153,3.152,3.152
USDILS,20260122,081100,3.152,3.152,3.152,3.152
USDILS,20260122,081200,3.152,3.152,3.152,3.152
USDILS,20260122,081300,3.151,3.151,3.151,3.151
USDILS,20260122,081400,3.151,3.151,3.151,3.151
USDILS,20260122,081500,3.151,3.152,3.151,3.152
USDILS,20260122,081600,3.153,3.153,3.153,3.153
USDILS,20260122,081700,3.153,3.153,3.153,3.153
USDILS,20260122,081800,3.153,3.153,3.152,3.152
USDILS,20260122,081900,3.152,3.152,3.152,3.152
USDILS,20260122,082000,3.152,3.152,3.152,3.152
USDILS,20260122,082100,3.152,3.152,3.152,3.152
USDILS,20260122,082200,3.153,3.153,3.153,3.153
USDILS,20260122,082300,3.153,3.153,3.153,3.153
USDILS,20260122,082400,3.153,3.153,3.153,3.153
USDILS,20260122,082500,3.153,3.153,3.153,3.153
USDILS,20260122,082600,3.153,3.153,3.153,3.153
USDILS,20260122,082700,3.153,3.153,3.153,3.153
USDILS,20260122,082800,3.153,3.153,3.153,3.153
USDILS,20260122,082900,3.154,3.154,3.153,3.153
USDILS,20260122,083000,3.153,3.153,3.153,3.153
USDILS,20260122,083100,3.152,3.152,3.152,3.152
USDILS,20260122,083200,3.152,3.152,3.152,3.152
USDILS,20260122,083300,3.151,3.152,3.151,3.152
USDILS,20260122,083400,3.152,3.152,3.152,3.152
USDILS,20260122,083500,3.151,3.151,3.151,3.151
USDILS,20260122,083600,3.151,3.152,3.151,3.152
USDILS,20260122,083700,3.152,3.152,3.152,3.152
USDILS,20260122,083800,3.153,3.153,3.153,3.153
USDILS,20260122,083900,3.152,3.153,3.152,3.153
USDILS,20260122,084000,3.153,3.153,3.153,3.153
USDILS,20260122,084100,3.153,3.153,3.153,3.153
USDILS,20260122,084200,3.153,3.153,3.153,3.153
USDILS,20260122,084300,3.153,3.153,3.153,3.153
USDILS,20260122,084400,3.153,3.154,3.153,3.154
USDILS,20260122,084500,3.153,3.153,3.153,3.153
USDILS,20260122,084600,3.153,3.153,3.151,3.151
USDILS,20260122,084700,3.151,3.151,3.151,3.151
USDILS,20260122,084800,3.151,3.151,3.151,3.151
USDILS,20260122,084900,3.151,3.151,3.151,3.151
USDILS,20260122,085000,3.151,3.151,3.151,3.151
USDILS,20260122,085100,3.152,3.152,3.151,3.151
USDILS,20260122,085200,3.151,3.151,3.151,3.151
USDILS,20260122,085300,3.151,3.151,3.151,3.151
USDILS,20260122,085400,3.151,3.151,3.151,3.151
USDILS,20260122,085500,3.151,3.151,3.151,3.151
USDILS,20260122,085600,3.151,3.151,3.150,3.150
USDILS,20260122,085700,3.150,3.150,3.150,3.150
USDILS,20260122,085800,3.150,3.150,3.150,3.150
USDILS,20260122,085900,3.150,3.150,3.150,3.150
USDILS,20260122,090000,3.150,3.150,3.150,3.150
USDILS,20260122,090100,3.149,3.149,3.149,3.149
USDILS,20260122,090200,3.149,3.149,3.148,3.148
USDILS,20260122,090300,3.148,3.148,3.148,3.148
USDILS,20260122,090400,3.148,3.148,3.147,3.147
USDILS,20260122,090500,3.147,3.147,3.147,3.147
USDILS,20260122,090600,3.147,3.147,3.147,3.147
USDILS,20260122,090700,3.146,3.146,3.145,3.145
USDILS,20260122,090800,3.145,3.145,3.145,3.145
USDILS,20260122,090900,3.145,3.145,3.145,3.145
USDILS,20260122,091000,3.144,3.144,3.144,3.144
USDILS,20260122,091100,3.144,3.144,3.143,3.143
USDILS,20260122,091200,3.142,3.142,3.142,3.142
USDILS,20260122,091300,3.143,3.143,3.143,3.143
USDILS,20260122,091400,3.143,3.143,3.143,3.143
USDILS,20260122,091500,3.142,3.142,3.142,3.142
USDILS,20260122,091600,3.142,3.142,3.142,3.142
USDILS,20260122,091700,3.142,3.143,3.142,3.143
USDILS,20260122,091800,3.142,3.142,3.142,3.142
USDILS,20260122,091900,3.142,3.142,3.142,3.142
USDILS,20260122,092000,3.141,3.141,3.141,3.141
USDILS,20260122,092100,3.141,3.141,3.141,3.141
USDILS,20260122,092200,3.141,3.141,3.140,3.140
USDILS,20260122,092300,3.140,3.140,3.140,3.140
USDILS,20260122,092400,3.139,3.139,3.139,3.139
USDILS,20260122,092500,3.139,3.139,3.139,3.139
USDILS,20260122,092600,3.140,3.140,3.139,3.139
USDILS,20260122,092700,3.139,3.139,3.139,3.139
USDILS,20260122,092800,3.139,3.139,3.139,3.139
USDILS,20260122,092900,3.139,3.139,3.139,3.139
USDILS,20260122,093000,3.139,3.139,3.139,3.139
USDILS,20260122,093100,3.140,3.140,3.139,3.140
USDILS,20260122,093200,3.141,3.141,3.141,3.141
USDILS,20260122,093300,3.141,3.141,3.140,3.140
USDILS,20260122,093400,3.140,3.140,3.140,3.140
USDILS,20260122,093500,3.140,3.140,3.140,3.140
USDILS,20260122,093600,3.140,3.140,3.140,3.140
USDILS,20260122,093700,3.140,3.140,3.140,3.140
USDILS,20260122,093800,3.141,3.141,3.141,3.141
USDILS,20260122,093900,3.140,3.140,3.140,3.140
USDILS,20260122,094000,3.140,3.140,3.140,3.140
USDILS,20260122,094100,3.139,3.139,3.138,3.138
USDILS,20260122,094200,3.137,3.139,3.137,3.139
USDILS,20260122,094300,3.139,3.139,3.139,3.139
USDILS,20260122,094400,3.139,3.139,3.139,3.139
USDILS,20260122,094500,3.139,3.139,3.139,3.139
USDILS,20260122,094600,3.138,3.138,3.138,3.138
USDILS,20260122,094700,3.138,3.138,3.138,3.138
USDILS,20260122,094800,3.138,3.138,3.137,3.137
USDILS,20260122,094900,3.138,3.138,3.138,3.138
USDILS,20260122,095000,3.138,3.139,3.138,3.139
USDILS,20260122,095100,3.139,3.139,3.139,3.139
USDILS,20260122,095200,3.139,3.139,3.139,3.139
USDILS,20260122,095300,3.139,3.139,3.139,3.139
USDILS,20260122,095400,3.139,3.139,3.139,3.139
USDILS,20260122,095500,3.139,3.140,3.139,3.140
USDILS,20260122,095600,3.140,3.140,3.140,3.140
USDILS,20260122,095700,3.139,3.140,3.139,3.140
USDILS,20260122,095800,3.140,3.140,3.140,3.140
USDILS,20260122,095900,3.140,3.140,3.140,3.140
USDILS,20260122,100000,3.139,3.139,3.139,3.139
USDILS,20260122,100100,3.138,3.138,3.138,3.138
USDILS,20260122,100200,3.138,3.138,3.138,3.138
USDILS,20260122,100300,3.138,3.138,3.138,3.138
USDILS,20260122,100400,3.138,3.139,3.138,3.139
USDILS,20260122,100500,3.139,3.139,3.139,3.139
USDILS,20260122,100600,3.139,3.139,3.139,3.139
USDILS,20260122,100700,3.140,3.140,3.140,3.140
USDILS,20260122,100800,3.140,3.140,3.140,3.140
USDILS,20260122,100900,3.140,3.140,3.140,3.140
USDILS,20260122,101000,3.140,3.140,3.140,3.140
USDILS,20260122,101100,3.140,3.140,3.139,3.139
USDILS,20260122,101200,3.139,3.139,3.139,3.139
USDILS,20260122,101300,3.139,3.139,3.139,3.139
USDILS,20260122,101400,3.140,3.140,3.140,3.140
USDILS,20260122,101500,3.140,3.140,3.140,3.140
USDILS,20260122,101600,3.140,3.140,3.139,3.139
USDILS,20260122,101700,3.139,3.139,3.139,3.139
USDILS,20260122,101800,3.139,3.139,3.139,3.139
USDILS,20260122,101900,3.139,3.139,3.139,3.139
USDILS,20260122,102000,3.139,3.139,3.139,3.139
USDILS,20260122,102100,3.139,3.139,3.139,3.139
USDILS,20260122,102200,3.139,3.139,3.139,3.139
USDILS,20260122,102300,3.139,3.139,3.139,3.139
USDILS,20260122,102400,3.139,3.139,3.139,3.139
USDILS,20260122,102500,3.140,3.140,3.140,3.140
USDILS,20260122,102600,3.140,3.140,3.140,3.140
USDILS,20260122,102700,3.140,3.140,3.140,3.140
USDILS,20260122,102800,3.141,3.141,3.141,3.141
USDILS,20260122,102900,3.141,3.142,3.141,3.142
USDILS,20260122,103000,3.142,3.142,3.142,3.142
USDILS,20260122,103100,3.142,3.142,3.142,3.142
USDILS,20260122,103200,3.142,3.142,3.142,3.142
USDILS,20260122,103300,3.143,3.143,3.143,3.143
USDILS,20260122,103400,3.143,3.143,3.143,3.143
USDILS,20260122,103500,3.143,3.143,3.143,3.143
USDILS,20260122,103600,3.143,3.143,3.143,3.143
USDILS,20260122,103700,3.142,3.142,3.142,3.142
USDILS,20260122,103800,3.142,3.142,3.142,3.142
USDILS,20260122,103900,3.142,3.142,3.142,3.142
USDILS,20260122,104000,3.142,3.143,3.142,3.143
USDILS,20260122,104100,3.142,3.142,3.140,3.140
USDILS,20260122,104200,3.140,3.140,3.140,3.140
USDILS,20260122,104300,3.139,3.139,3.139,3.139
USDILS,20260122,104400,3.139,3.139,3.138,3.138
USDILS,20260122,104500,3.138,3.138,3.138,3.138
USDILS,20260122,104600,3.137,3.137,3.137,3.137
USDILS,20260122,104700,3.137,3.137,3.137,3.137
USDILS,20260122,104800,3.137,3.137,3.137,3.137
USDILS,20260122,104900,3.137,3.137,3.137,3.137
USDILS,20260122,105000,3.137,3.137,3.137,3.137
USDILS,20260122,105100,3.137,3.137,3.137,3.137
USDILS,20260122,105200,3.137,3.137,3.137,3.137
USDILS,20260122,105300,3.137,3.137,3.137,3.137
USDILS,20260122,105400,3.137,3.137,3.137,3.137
USDILS,20260122,105500,3.137,3.137,3.137,3.137
USDILS,20260122,105600,3.138,3.138,3.138,3.138
USDILS,20260122,105700,3.138,3.139,3.138,3.139
USDILS,20260122,105800,3.139,3.139,3.139,3.139
USDILS,20260122,105900,3.139,3.139,3.139,3.139
USDILS,20260122,110000,3.138,3.138,3.138,3.138
USDILS,20260122,110100,3.138,3.138,3.137,3.137
USDILS,20260122,110200,3.137,3.137,3.137,3.137
USDILS,20260122,110300,3.137,3.137,3.137,3.137
USDILS,20260122,110400,3.138,3.138,3.138,3.138
USDILS,20260122,110500,3.138,3.138,3.138,3.138
USDILS,20260122,110600,3.138,3.138,3.138,3.138
USDILS,20260122,110700,3.138,3.138,3.138,3.138
USDILS,20260122,110800,3.138,3.138,3.138,3.138
USDILS,20260122,110900,3.138,3.138,3.138,3.138
USDILS,20260122,111000,3.138,3.138,3.138,3.138
USDILS,20260122,111100,3.138,3.138,3.136,3.136
USDILS,20260122,111200,3.137,3.137,3.137,3.137
USDILS,20260122,111300,3.137,3.137,3.137,3.137
USDILS,20260122,111400,3.138,3.138,3.138,3.138
USDILS,20260122,111500,3.138,3.138,3.138,3.138
USDILS,20260122,111600,3.138,3.138,3.138,3.138
USDILS,20260122,111700,3.138,3.138,3.138,3.138
USDILS,20260122,111800,3.139,3.140,3.139,3.140
USDILS,20260122,111900,3.140,3.140,3.140,3.140
USDILS,20260122,112000,3.140,3.140,3.140,3.140
USDILS,20260122,112100,3.140,3.140,3.140,3.140
USDILS,20260122,112200,3.139,3.140,3.139,3.140
USDILS,20260122,112300,3.140,3.140,3.140,3.140
USDILS,20260122,112400,3.140,3.140,3.139,3.139
USDILS,20260122,112500,3.139,3.139,3.139,3.139
USDILS,20260122,112600,3.139,3.139,3.139,3.139
USDILS,20260122,112700,3.138,3.138,3.138,3.138
USDILS,20260122,112800,3.138,3.138,3.138,3.138
USDILS,20260122,112900,3.138,3.138,3.138,3.138
USDILS,20260122,113000,3.138,3.138,3.138,3.138
USDILS,20260122,113100,3.138,3.138,3.138,3.138
USDILS,20260122,113200,3.138,3.139,3.138,3.138
USDILS,20260122,113300,3.138,3.138,3.138,3.138
USDILS,20260122,113400,3.138,3.138,3.138,3.138
USDILS,20260122,113500,3.138,3.138,3.138,3.138
USDILS,20260122,113600,3.138,3.138,3.138,3.138
USDILS,20260122,113700,3.139,3.139,3.139,3.139
USDILS,20260122,113800,3.139,3.139,3.139,3.139
USDILS,20260122,113900,3.139,3.139,3.139,3.139
USDILS,20260122,114000,3.139,3.139,3.139,3.139
USDILS,20260122,114100,3.139,3.139,3.138,3.138
USDILS,20260122,114200,3.137,3.137,3.137,3.137
USDILS,20260122,114300,3.137,3.137,3.137,3.137
USDILS,20260122,114400,3.137,3.137,3.137,3.137
USDILS,20260122,114500,3.137,3.137,3.137,3.137
USDILS,20260122,114600,3.137,3.137,3.137,3.137
USDILS,20260122,114700,3.137,3.137,3.137,3.137
USDILS,20260122,114800,3.137,3.137,3.137,3.137
USDILS,20260122,114900,3.137,3.137,3.137,3.137
USDILS,20260122,115000,3.137,3.137,3.137,3.137
USDILS,20260122,115100,3.137,3.137,3.137,3.137
USDILS,20260122,115200,3.137,3.137,3.137,3.137
USDILS,20260122,115300,3.137,3.137,3.137,3.137
USDILS,20260122,115400,3.137,3.137,3.137,3.137
USDILS,20260122,115500,3.137,3.137,3.137,3.137
USDILS,20260122,115600,3.137,3.137,3.137,3.137
USDILS,20260122,115700,3.137,3.137,3.137,3.137
USDILS,20260122,115800,3.137,3.137,3.137,3.137
USDILS,20260122,115900,3.137,3.137,3.137,3.137
USDILS,20260122,120000,3.136,3.136,3.136,3.136
USDILS,20260122,120100,3.136,3.136,3.136,3.136
USDILS,20260122,120200,3.136,3.136,3.136,3.136
USDILS,20260122,120300,3.136,3.136,3.136,3.136
USDILS,20260122,120400,3.136,3.136,3.136,3.136
USDILS,20260122,120500,3.136,3.136,3.136,3.136
USDILS,20260122,120600,3.136,3.136,3.136,3.136
USDILS,20260122,120700,3.136,3.136,3.136,3.136
USDILS,20260122,120800,3.136,3.136,3.136,3.136
USDILS,20260122,120900,3.136,3.136,3.136,3.136
USDILS,20260122,121000,3.136,3.136,3.136,3.136
USDILS,20260122,121100,3.136,3.136,3.136,3.136
USDILS,20260122,121200,3.136,3.137,3.136,3.137
USDILS,20260122,121300,3.137,3.137,3.137,3.137
USDILS,20260122,121400,3.137,3.137,3.137,3.137
USDILS,20260122,121500,3.137,3.137,3.137,3.137
USDILS,20260122,121600,3.137,3.137,3.137,3.137
USDILS,20260122,121700,3.138,3.139,3.138,3.139
USDILS,20260122,121800,3.139,3.139,3.138,3.138
USDILS,20260122,121900,3.138,3.138,3.138,3.138
USDILS,20260122,122000,3.138,3.138,3.138,3.138
USDILS,20260122,122100,3.138,3.138,3.138,3.138
USDILS,20260122,122200,3.138,3.138,3.138,3.138
USDILS,20260122,122300,3.138,3.138,3.138,3.138
USDILS,20260122,122400,3.138,3.138,3.138,3.138
USDILS,20260122,122500,3.137,3.137,3.137,3.137
USDILS,20260122,122600,3.137,3.137,3.137,3.137
USDILS,20260122,122700,3.137,3.137,3.137,3.137
USDILS,20260122,122800,3.137,3.137,3.137,3.137
USDILS,20260122,122900,3.137,3.137,3.137,3.137
USDILS,20260122,123000,3.137,3.137,3.136,3.136
USDILS,20260122,123100,3.136,3.136,3.136,3.136
USDILS,20260122,123200,3.137,3.137,3.137,3.137
USDILS,20260122,123300,3.137,3.137,3.137,3.137
USDILS,20260122,123400,3.137,3.137,3.137,3.137
USDILS,20260122,123500,3.137,3.137,3.137,3.137
USDILS,20260122,123600,3.137,3.137,3.137,3.137
USDILS,20260122,123700,3.137,3.137,3.137,3.137
USDILS,20260122,123800,3.138,3.138,3.138,3.138
USDILS,20260122,123900,3.138,3.138,3.138,3.138
USDILS,20260122,124000,3.138,3.138,3.138,3.138
USDILS,20260122,124100,3.138,3.138,3.138,3.138
USDILS,20260122,124200,3.138,3.139,3.138,3.139
USDILS,20260122,124300,3.139,3.139,3.139,3.139
USDILS,20260122,124400,3.139,3.139,3.139,3.139
USDILS,20260122,124500,3.139,3.139,3.139,3.139
USDILS,20260122,124600,3.139,3.139,3.139,3.139
USDILS,20260122,124700,3.139,3.139,3.139,3.139
USDILS,20260122,124800,3.139,3.139,3.139,3.139
USDILS,20260122,124900,3.139,3.139,3.139,3.139
USDILS,20260122,125000,3.139,3.139,3.139,3.139
USDILS,20260122,125100,3.138,3.138,3.138,3.138
USDILS,20260122,125200,3.138,3.138,3.138,3.138
USDILS,20260122,125300,3.138,3.138,3.138,3.138
USDILS,20260122,125400,3.139,3.141,3.139,3.141
USDILS,20260122,125500,3.142,3.142,3.142,3.142
USDILS,20260122,125600,3.142,3.142,3.141,3.141
USDILS,20260122,125700,3.141,3.141,3.141,3.141
USDILS,20260122,125800,3.141,3.141,3.141,3.141
USDILS,20260122,125900,3.141,3.141,3.141,3.141
USDILS,20260122,130000,3.141,3.141,3.141,3.141
USDILS,20260122,130100,3.141,3.141,3.141,3.141
USDILS,20260122,130200,3.141,3.141,3.141,3.141
USDILS,20260122,130300,3.141,3.141,3.141,3.141
USDILS,20260122,130400,3.141,3.141,3.141,3.141
USDILS,20260122,130500,3.143,3.143,3.143,3.143
USDILS,20260122,130600,3.143,3.143,3.143,3.143
USDILS,20260122,130700,3.143,3.143,3.143,3.143
USDILS,20260122,130800,3.144,3.144,3.144,3.144
USDILS,20260122,130900,3.144,3.144,3.144,3.144
USDILS,20260122,131000,3.144,3.144,3.144,3.144
USDILS,20260122,131100,3.144,3.144,3.143,3.143
USDILS,20260122,131200,3.143,3.143,3.143,3.143
USDILS,20260122,131300,3.143,3.144,3.143,3.143
USDILS,20260122,131400,3.143,3.143,3.143,3.143
USDILS,20260122,131500,3.143,3.143,3.143,3.143
USDILS,20260122,131600,3.143,3.143,3.143,3.143
USDILS,20260122,131700,3.143,3.143,3.143,3.143
USDILS,20260122,131800,3.144,3.144,3.144,3.144
USDILS,20260122,131900,3.144,3.144,3.144,3.144
USDILS,20260122,132000,3.144,3.144,3.144,3.144
USDILS,20260122,132100,3.144,3.144,3.144,3.144
USDILS,20260122,132200,3.144,3.144,3.144,3.144
USDILS,20260122,132300,3.143,3.143,3.143,3.143
USDILS,20260122,132400,3.143,3.143,3.143,3.143
USDILS,20260122,132500,3.143,3.143,3.143,3.143
USDILS,20260122,132600,3.143,3.143,3.143,3.143
USDILS,20260122,132700,3.143,3.143,3.143,3.143
USDILS,20260122,132800,3.143,3.143,3.143,3.143
USDILS,20260122,132900,3.143,3.143,3.143,3.143
USDILS,20260122,133000,3.143,3.143,3.143,3.143
USDILS,20260122,133100,3.143,3.143,3.143,3.143
USDILS,20260122,133200,3.143,3.143,3.143,3.143
USDILS,20260122,133300,3.143,3.143,3.143,3.143
USDILS,20260122,133400,3.143,3.143,3.141,3.141
USDILS,20260122,133500,3.140,3.140,3.140,3.140
USDILS,20260122,133600,3.140,3.140,3.139,3.139
USDILS,20260122,133700,3.139,3.139,3.139,3.139
USDILS,20260122,133800,3.139,3.141,3.139,3.141
USDILS,20260122,133900,3.141,3.141,3.141,3.141
USDILS,20260122,134000,3.141,3.141,3.141,3.141
USDILS,20260122,134100,3.140,3.140,3.140,3.140
USDILS,20260122,134200,3.140,3.140,3.140,3.140
USDILS,20260122,134300,3.139,3.139,3.139,3.139
USDILS,20260122,134400,3.139,3.139,3.139,3.139
USDILS,20260122,134500,3.139,3.139,3.139,3.139
USDILS,20260122,134600,3.139,3.139,3.139,3.139
USDILS,20260122,134700,3.139,3.139,3.139,3.139
USDILS,20260122,134800,3.139,3.139,3.139,3.139
USDILS,20260122,134900,3.139,3.139,3.139,3.139
USDILS,20260122,135000,3.139,3.139,3.139,3.139
USDILS,20260122,135100,3.139,3.139,3.139,3.139
USDILS,20260122,135200,3.139,3.139,3.139,3.139
USDILS,20260122,135300,3.139,3.139,3.139,3.139
USDILS,20260122,135400,3.139,3.139,3.139,3.139
USDILS,20260122,135500,3.139,3.139,3.139,3.139
USDILS,20260122,135600,3.139,3.139,3.139,3.139
USDILS,20260122,135700,3.139,3.139,3.139,3.139
USDILS,20260122,135800,3.139,3.139,3.138,3.138
USDILS,20260122,135900,3.138,3.138,3.138,3.138
USDILS,20260122,140000,3.138,3.138,3.138,3.138
USDILS,20260122,140100,3.138,3.138,3.138,3.138
USDILS,20260122,140200,3.138,3.138,3.138,3.138
USDILS,20260122,140300,3.138,3.139,3.138,3.139
USDILS,20260122,140400,3.139,3.139,3.139,3.139
USDILS,20260122,140500,3.138,3.138,3.138,3.138
USDILS,20260122,140600,3.138,3.138,3.138,3.138
USDILS,20260122,140700,3.138,3.138,3.138,3.138
USDILS,20260122,140800,3.138,3.138,3.138,3.138
USDILS,20260122,140900,3.138,3.138,3.138,3.138
USDILS,20260122,141000,3.138,3.138,3.138,3.138
USDILS,20260122,141100,3.138,3.138,3.138,3.138
USDILS,20260122,141200,3.138,3.138,3.138,3.138
USDILS,20260122,141300,3.138,3.138,3.138,3.138
USDILS,20260122,141400,3.138,3.138,3.138,3.138
USDILS,20260122,141500,3.138,3.138,3.138,3.138
USDILS,20260122,141600,3.138,3.138,3.138,3.138
USDILS,20260122,141700,3.138,3.138,3.137,3.137
USDILS,20260122,141800,3.137,3.137,3.137,3.137
USDILS,20260122,141900,3.137,3.137,3.137,3.137
USDILS,20260122,142000,3.137,3.137,3.137,3.137
USDILS,20260122,142100,3.137,3.137,3.137,3.137
USDILS,20260122,142200,3.137,3.138,3.137,3.137
USDILS,20260122,142300,3.137,3.137,3.137,3.137
USDILS,20260122,142400,3.137,3.137,3.137,3.137
USDILS,20260122,142500,3.137,3.137,3.137,3.137
USDILS,20260122,142600,3.137,3.137,3.137,3.137
USDILS,20260122,142700,3.137,3.137,3.137,3.137
USDILS,20260122,142800,3.137,3.137,3.137,3.137
USDILS,20260122,142900,3.137,3.137,3.137,3.137
USDILS,20260122,143000,3.137,3.137,3.137,3.137
USDILS,20260122,143100,3.138,3.138,3.138,3.138
USDILS,20260122,143200,3.138,3.138,3.138,3.138
USDILS,20260122,143300,3.138,3.139,3.138,3.139
USDILS,20260122,143400,3.139,3.139,3.139,3.139
USDILS,20260122,143500,3.138,3.138,3.138,3.138
USDILS,20260122,143600,3.138,3.138,3.138,3.138
USDILS,20260122,143700,3.138,3.138,3.138,3.138
USDILS,20260122,143800,3.139,3.139,3.139,3.139
USDILS,20260122,143900,3.139,3.139,3.139,3.139
USDILS,20260122,144000,3.139,3.139,3.139,3.139
USDILS,20260122,144100,3.139,3.139,3.139,3.139
USDILS,20260122,144200,3.139,3.139,3.139,3.139
USDILS,20260122,144300,3.139,3.139,3.139,3.139
USDILS,20260122,144400,3.139,3.139,3.139,3.139
USDILS,20260122,144500,3.139,3.139,3.139,3.139
USDILS,20260122,144600,3.139,3.139,3.139,3.139
USDILS,20260122,144700,3.139,3.139,3.139,3.139
USDILS,20260122,144800,3.139,3.139,3.139,3.139
USDILS,20260122,144900,3.139,3.139,3.139,3.139
USDILS,20260122,145000,3.139,3.139,3.139,3.139
USDILS,20260122,145100,3.139,3.139,3.139,3.139
USDILS,20260122,145200,3.139,3.139,3.139,3.139
USDILS,20260122,145300,3.139,3.139,3.139,3.139
USDILS,20260122,145400,3.139,3.139,3.139,3.139
USDILS,20260122,145500,3.139,3.139,3.139,3.139
USDILS,20260122,145600,3.139,3.139,3.139,3.139
USDILS,20260122,145700,3.139,3.139,3.139,3.139
USDILS,20260122,145800,3.139,3.139,3.139,3.139
USDILS,20260122,145900,3.139,3.139,3.139,3.139
USDILS,20260122,150000,3.139,3.139,3.139,3.139
USDILS,20260122,150100,3.138,3.138,3.138,3.138
USDILS,20260122,150200,3.138,3.138,3.138,3.138
USDILS,20260122,150300,3.138,3.138,3.138,3.138
USDILS,20260122,150400,3.138,3.138,3.138,3.138
USDILS,20260122,150500,3.137,3.137,3.137,3.137
USDILS,20260122,150600,3.137,3.137,3.137,3.137
USDILS,20260122,150700,3.137,3.137,3.137,3.137
USDILS,20260122,150800,3.137,3.137,3.137,3.137
USDILS,20260122,150900,3.137,3.137,3.137,3.137
USDILS,20260122,151000,3.137,3.137,3.137,3.137
USDILS,20260122,151100,3.137,3.137,3.137,3.137
USDILS,20260122,151200,3.137,3.137,3.137,3.137
USDILS,20260122,151300,3.137,3.137,3.137,3.137
USDILS,20260122,151400,3.137,3.137,3.137,3.137
USDILS,20260122,151500,3.137,3.137,3.137,3.137
USDILS,20260122,151600,3.137,3.137,3.137,3.137
USDILS,20260122,151700,3.137,3.137,3.137,3.137
USDILS,20260122,151800,3.137,3.137,3.137,3.137
USDILS,20260122,151900,3.137,3.137,3.137,3.137
USDILS,20260122,152000,3.137,3.137,3.137,3.137
USDILS,20260122,152100,3.137,3.137,3.136,3.136
USDILS,20260122,152200,3.136,3.136,3.136,3.136
USDILS,20260122,152300,3.136,3.136,3.136,3.136
USDILS,20260122,152400,3.136,3.136,3.136,3.136
USDILS,20260122,152500,3.136,3.136,3.136,3.136
USDILS,20260122,152600,3.136,3.136,3.136,3.136
USDILS,20260122,152700,3.135,3.135,3.135,3.135
USDILS,20260122,152800,3.135,3.135,3.135,3.135
USDILS,20260122,152900,3.135,3.135,3.135,3.135
USDILS,20260122,153000,3.135,3.135,3.135,3.135
USDILS,20260122,153100,3.135,3.135,3.135,3.135
USDILS,20260122,153200,3.135,3.135,3.135,3.135
USDILS,20260122,153300,3.135,3.135,3.135,3.135
USDILS,20260122,153400,3.135,3.135,3.135,3.135
USDILS,20260122,153500,3.135,3.135,3.135,3.135
USDILS,20260122,153600,3.135,3.135,3.135,3.135
USDILS,20260122,153700,3.135,3.135,3.135,3.135
USDILS,20260122,153800,3.136,3.136,3.136,3.136
USDILS,20260122,153900,3.136,3.136,3.136,3.136
USDILS,20260122,154000,3.136,3.136,3.136,3.136
USDILS,20260122,154100,3.136,3.136,3.136,3.136
USDILS,20260122,154200,3.136,3.136,3.136,3.136
USDILS,20260122,154300,3.136,3.136,3.136,3.136
USDILS,20260122,154400,3.136,3.137,3.136,3.137
USDILS,20260122,154500,3.137,3.137,3.137,3.137
USDILS,20260122,154600,3.137,3.137,3.137,3.137
USDILS,20260122,154700,3.137,3.137,3.137,3.137
USDILS,20260122,154800,3.137,3.138,3.137,3.138
USDILS,20260122,154900,3.139,3.139,3.139,3.139
USDILS,20260122,155000,3.139,3.141,3.139,3.141
USDILS,20260122,155100,3.141,3.141,3.140,3.140
USDILS,20260122,155200,3.140,3.140,3.140,3.140
USDILS,20260122,155300,3.140,3.140,3.140,3.140
USDILS,20260122,155400,3.140,3.141,3.140,3.141
USDILS,20260122,155500,3.141,3.141,3.141,3.141
USDILS,20260122,155600,3.141,3.141,3.141,3.141
USDILS,20260122,155700,3.142,3.142,3.141,3.141
USDILS,20260122,155800,3.141,3.141,3.141,3.141
USDILS,20260122,155900,3.141,3.141,3.141,3.141
USDILS,20260122,160000,3.141,3.141,3.141,3.141
USDILS,20260122,160100,3.141,3.141,3.141,3.141
USDILS,20260122,160200,3.141,3.141,3.141,3.141
USDILS,20260122,160300,3.141,3.141,3.141,3.141
USDILS,20260122,160400,3.141,3.141,3.141,3.141
USDILS,20260122,160500,3.140,3.140,3.140,3.140
USDILS,20260122,160600,3.140,3.140,3.140,3.140
USDILS,20260122,160700,3.140,3.140,3.140,3.140
USDILS,20260122,160800,3.140,3.140,3.140,3.140
USDILS,20260122,160900,3.140,3.140,3.140,3.140
USDILS,20260122,161000,3.140,3.140,3.140,3.140
USDILS,20260122,161100,3.140,3.140,3.139,3.139
USDILS,20260122,161200,3.139,3.139,3.139,3.139
USDILS,20260122,161300,3.139,3.139,3.139,3.139
USDILS,20260122,161400,3.138,3.138,3.138,3.138
USDILS,20260122,161500,3.137,3.137,3.137,3.137
USDILS,20260122,161600,3.137,3.137,3.136,3.136
USDILS,20260122,161700,3.135,3.135,3.135,3.135
USDILS,20260122,161800,3.135,3.135,3.135,3.135
USDILS,20260122,161900,3.135,3.135,3.135,3.135
USDILS,20260122,162000,3.135,3.135,3.134,3.134
USDILS,20260122,162100,3.134,3.134,3.134,3.134
USDILS,20260122,162200,3.134,3.134,3.134,3.134
USDILS,20260122,162300,3.134,3.135,3.134,3.135
USDILS,20260122,162400,3.134,3.134,3.134,3.134
USDILS,20260122,162500,3.134,3.135,3.134,3.135
USDILS,20260122,162600,3.135,3.135,3.135,3.135
USDILS,20260122,162700,3.134,3.135,3.134,3.135
USDILS,20260122,162800,3.135,3.135,3.135,3.135
USDILS,20260122,162900,3.135,3.135,3.133,3.133
USDILS,20260122,163000,3.134,3.134,3.134,3.134
USDILS,20260122,163100,3.135,3.135,3.135,3.135
USDILS,20260122,163200,3.135,3.135,3.135,3.135
USDILS,20260122,163300,3.135,3.135,3.135,3.135
USDILS,20260122,163400,3.135,3.135,3.135,3.135
USDILS,20260122,163500,3.136,3.136,3.136,3.136
USDILS,20260122,163600,3.136,3.136,3.136,3.136
USDILS,20260122,163700,3.136,3.136,3.136,3.136
USDILS,20260122,163800,3.137,3.137,3.137,3.137
USDILS,20260122,163900,3.137,3.137,3.137,3.137
USDILS,20260122,164000,3.137,3.137,3.136,3.136
USDILS,20260122,164100,3.136,3.136,3.136,3.136
USDILS,20260122,164200,3.137,3.137,3.137,3.137
USDILS,20260122,164300,3.136,3.136,3.136,3.136
USDILS,20260122,164400,3.136,3.136,3.136,3.136
USDILS,20260122,164500,3.136,3.136,3.135,3.135
USDILS,20260122,164600,3.135,3.135,3.135,3.135
USDILS,20260122,164700,3.135,3.135,3.135,3.135
USDILS,20260122,164800,3.135,3.135,3.135,3.135
USDILS,20260122,164900,3.135,3.135,3.135,3.135
USDILS,20260122,165000,3.135,3.135,3.135,3.135
USDILS,20260122,165100,3.135,3.136,3.133,3.133
USDILS,20260122,165200,3.133,3.133,3.133,3.133
USDILS,20260122,165300,3.132,3.132,3.132,3.132
USDILS,20260122,165400,3.133,3.133,3.133,3.133
USDILS,20260122,165500,3.133,3.133,3.133,3.133
USDILS,20260122,165600,3.133,3.133,3.133,3.133
USDILS,20260122,165700,3.133,3.133,3.133,3.133
USDILS,20260122,165800,3.133,3.134,3.133,3.134
USDILS,20260122,165900,3.134,3.134,3.134,3.134
USDILS,20260122,170000,3.134,3.134,3.134,3.134
USDILS,20260122,170100,3.134,3.134,3.134,3.134
USDILS,20260122,170200,3.134,3.134,3.134,3.134
USDILS,20260122,170300,3.134,3.134,3.134,3.134
USDILS,20260122,170400,3.134,3.134,3.134,3.134
USDILS,20260122,170500,3.134,3.134,3.134,3.134
USDILS,20260122,170600,3.134,3.134,3.134,3.134
USDILS,20260122,170700,3.134,3.134,3.134,3.134
USDILS,20260122,170800,3.134,3.134,3.134,3.134
USDILS,20260122,170900,3.134,3.134,3.134,3.134
USDILS,20260122,171000,3.134,3.134,3.134,3.134
USDILS,20260122,171100,3.134,3.134,3.134,3.134
USDILS,20260122,171200,3.134,3.134,3.134,3.134
USDILS,20260122,171300,3.134,3.134,3.134,3.134
USDILS,20260122,171400,3.134,3.134,3.134,3.134
USDILS,20260122,171500,3.134,3.134,3.134,3.134
USDILS,20260122,171600,3.134,3.134,3.134,3.134
USDILS,20260122,171700,3.134,3.134,3.134,3.134
USDILS,20260122,171800,3.134,3.134,3.134,3.134
USDILS,20260122,171900,3.134,3.134,3.134,3.134
USDILS,20260122,172000,3.134,3.134,3.134,3.134
USDILS,20260122,172100,3.134,3.134,3.134,3.134
USDILS,20260122,172200,3.134,3.134,3.134,3.134
USDILS,20260122,172300,3.134,3.134,3.134,3.134
USDILS,20260122,172400,3.134,3.134,3.134,3.134
USDILS,20260122,172500,3.134,3.134,3.134,3.134
USDILS,20260122,172600,3.134,3.134,3.134,3.134
USDILS,20260122,172700,3.134,3.134,3.134,3.134
USDILS,20260122,172800,3.134,3.134,3.134,3.134
USDILS,20260122,172900,3.134,3.134,3.134,3.134
USDILS,20260122,173000,3.134,3.134,3.134,3.134
USDILS,20260122,173100,3.134,3.134,3.134,3.134
USDILS,20260122,173200,3.134,3.134,3.134,3.134
USDILS,20260122,173300,3.134,3.134,3.134,3.134
USDILS,20260122,173400,3.134,3.134,3.134,3.134
USDILS,20260122,173500,3.134,3.134,3.134,3.134
USDILS,20260122,173600,3.134,3.134,3.134,3.134
USDILS,20260122,173700,3.134,3.134,3.134,3.134
USDILS,20260122,173800,3.134,3.134,3.134,3.134
USDILS,20260122,173900,3.134,3.134,3.134,3.134
USDILS,20260122,174000,3.134,3.134,3.134,3.134
USDILS,20260122,174100,3.134,3.134,3.134,3.134
USDILS,20260122,174200,3.134,3.134,3.134,3.134
USDILS,20260122,174300,3.134,3.134,3.134,3.134
USDILS,20260122,174400,3.134,3.134,3.134,3.134
USDILS,20260122,174500,3.134,3.134,3.134,3.134
USDILS,20260122,174600,3.134,3.134,3.134,3.134
USDILS,20260122,174700,3.134,3.134,3.134,3.134
USDILS,20260122,174800,3.134,3.134,3.134,3.134
USDILS,20260122,174900,3.134,3.134,3.134,3.134
USDILS,20260122,175000,3.134,3.134,3.134,3.134
USDILS,20260122,175100,3.134,3.134,3.134,3.134
USDILS,20260122,175200,3.134,3.134,3.134,3.134
USDILS,20260122,175300,3.134,3.134,3.134,3.134
USDILS,20260122,175400,3.134,3.134,3.134,3.134
USDILS,20260122,175500,3.134,3.134,3.134,3.134
USDILS,20260122,175600,3.134,3.134,3.134,3.134
USDILS,20260122,175700,3.134,3.134,3.134,3.134
USDILS,20260122,175800,3.134,3.134,3.134,3.134
USDILS,20260122,175900,3.134,3.134,3.134,3.134
USDILS,20260122,180000,3.134,3.134,3.134,3.134
USDILS,20260122,180100,3.134,3.134,3.134,3.134
USDILS,20260122,180200,3.134,3.134,3.134,3.134
USDILS,20260122,180300,3.134,3.134,3.134,3.134
USDILS,20260122,180400,3.134,3.134,3.134,3.134
USDILS,20260122,180500,3.134,3.134,3.134,3.134
USDILS,20260122,180600,3.134,3.134,3.134,3.134
USDILS,20260122,180700,3.134,3.134,3.134,3.134
USDILS,20260122,180800,3.134,3.134,3.134,3.134
USDILS,20260122,180900,3.134,3.134,3.134,3.134
USDILS,20260122,181000,3.134,3.134,3.134,3.134
USDILS,20260122,181100,3.134,3.134,3.134,3.134
USDILS,20260122,181200,3.134,3.134,3.134,3.134
USDILS,20260122,181300,3.134,3.134,3.134,3.134
USDILS,20260122,181400,3.134,3.134,3.134,3.134
USDILS,20260122,181500,3.134,3.134,3.134,3.134
USDILS,20260122,181600,3.134,3.134,3.134,3.134
USDILS,20260122,181700,3.134,3.134,3.134,3.134
USDILS,20260122,181800,3.134,3.134,3.134,3.134
USDILS,20260122,181900,3.134,3.134,3.134,3.134
USDILS,20260122,182000,3.134,3.134,3.134,3.134
USDILS,20260122,182100,3.134,3.134,3.134,3.134
USDILS,20260122,182200,3.134,3.134,3.134,3.134
USDILS,20260122,182300,3.134,3.134,3.134,3.134
USDILS,20260122,182400,3.134,3.134,3.134,3.134
USDILS,20260122,182500,3.134,3.134,3.134,3.134
USDILS,20260122,182600,3.134,3.134,3.134,3.134
USDILS,20260122,182700,3.134,3.134,3.134,3.134
USDILS,20260122,182800,3.134,3.134,3.134,3.134
USDILS,20260122,182900,3.134,3.134,3.134,3.134
USDILS,20260122,183000,3.134,3.134,3.134,3.134
USDILS,20260122,183100,3.134,3.134,3.134,3.134
USDILS,20260122,183200,3.134,3.134,3.134,3.134
USDILS,20260122,183300,3.134,3.134,3.134,3.134
USDILS,20260122,183400,3.134,3.134,3.134,3.134
USDILS,20260122,183500,3.134,3.134,3.134,3.134
USDILS,20260122,183600,3.134,3.134,3.134,3.134
USDILS,20260122,183700,3.134,3.134,3.134,3.134
USDILS,20260122,183800,3.134,3.134,3.134,3.134
USDILS,20260122,183900,3.134,3.134,3.134,3.134
USDILS,20260122,184000,3.134,3.134,3.134,3.134
USDILS,20260122,184100,3.134,3.134,3.134,3.134
USDILS,20260122,184200,3.134,3.134,3.134,3.134
USDILS,20260122,184300,3.134,3.134,3.134,3.134
USDILS,20260122,184400,3.134,3.134,3.134,3.134
USDILS,20260122,184500,3.134,3.134,3.134,3.134
USDILS,20260122,184600,3.134,3.134,3.134,3.134
USDILS,20260122,184700,3.134,3.134,3.134,3.134
USDILS,20260122,184800,3.134,3.134,3.134,3.134
USDILS,20260122,184900,3.134,3.134,3.134,3.134
USDILS,20260122,185000,3.134,3.134,3.134,3.134
USDILS,20260122,185100,3.134,3.134,3.134,3.134
USDILS,20260122,185200,3.134,3.134,3.134,3.134
USDILS,20260122,185300,3.134,3.134,3.134,3.134
USDILS,20260122,185400,3.134,3.134,3.134,3.134
USDILS,20260122,185500,3.134,3.134,3.134,3.134
USDILS,20260122,185600,3.134,3.134,3.134,3.134
USDILS,20260122,185700,3.134,3.134,3.134,3.134
USDILS,20260122,185800,3.134,3.134,3.134,3.134
USDILS,20260122,185900,3.134,3.134,3.134,3.134
USDILS,20260122,190000,3.134,3.134,3.134,3.134
USDILS,20260122,190100,3.134,3.134,3.134,3.134
USDILS,20260122,190200,3.134,3.134,3.134,3.134
USDILS,20260122,190300,3.134,3.134,3.134,3.134
USDILS,20260122,190400,3.134,3.134,3.134,3.134
USDILS,20260122,190500,3.134,3.134,3.134,3.134
USDILS,20260122,190600,3.134,3.134,3.134,3.134
USDILS,20260122,190700,3.134,3.134,3.134,3.134
USDILS,20260122,190800,3.134,3.134,3.134,3.134
USDILS,20260122,190900,3.134,3.134,3.134,3.134
USDILS,20260122,191000,3.134,3.134,3.134,3.134
USDILS,20260122,191100,3.134,3.134,3.134,3.134
USDILS,20260122,191200,3.134,3.134,3.134,3.134
USDILS,20260122,191300,3.134,3.134,3.134,3.134
USDILS,20260122,191400,3.134,3.134,3.134,3.134
USDILS,20260122,191500,3.134,3.134,3.134,3.134
USDILS,20260122,191600,3.134,3.134,3.134,3.134
USDILS,20260122,191700,3.134,3.134,3.134,3.134
USDILS,20260122,191800,3.134,3.134,3.134,3.134
USDILS,20260122,191900,3.134,3.134,3.134,3.134
USDILS,20260122,192000,3.134,3.134,3.134,3.134
USDILS,20260122,192100,3.134,3.134,3.134,3.134
USDILS,20260122,192200,3.134,3.134,3.134,3.134
USDILS,20260122,192300,3.134,3.134,3.134,3.134
USDILS,20260122,192400,3.134,3.134,3.134,3.134
USDILS,20260122,192500,3.134,3.134,3.134,3.134
USDILS,20260122,192600,3.134,3.134,3.134,3.134
USDILS,20260122,192700,3.134,3.134,3.134,3.134
USDILS,20260122,192800,3.134,3.134,3.134,3.134
USDILS,20260122,192900,3.134,3.134,3.134,3.134
USDILS,20260122,193000,3.134,3.134,3.134,3.134
USDILS,20260122,193100,3.134,3.134,3.134,3.134
USDILS,20260122,193200,3.134,3.134,3.134,3.134
USDILS,20260122,193300,3.134,3.134,3.134,3.134
USDILS,20260122,193400,3.134,3.134,3.134,3.134
USDILS,20260122,193500,3.134,3.134,3.134,3.134
USDILS,20260122,193600,3.134,3.134,3.134,3.134
USDILS,20260122,193700,3.134,3.134,3.134,3.134
USDILS,20260122,193800,3.134,3.134,3.134,3.134
USDILS,20260122,193900,3.134,3.134,3.134,3.134
USDILS,20260122,194000,3.134,3.134,3.134,3.134
USDILS,20260122,194100,3.134,3.134,3.134,3.134
USDILS,20260122,194200,3.134,3.134,3.134,3.134
USDILS,20260122,194300,3.134,3.134,3.134,3.134
USDILS,20260122,194400,3.134,3.134,3.134,3.134
USDILS,20260122,194500,3.134,3.134,3.134,3.134
USDILS,20260122,194600,3.134,3.134,3.134,3.134
USDILS,20260122,194700,3.134,3.134,3.134,3.134
USDILS,20260122,194800,3.134,3.134,3.134,3.134
USDILS,20260122,194900,3.134,3.134,3.134,3.134
USDILS,20260122,195000,3.134,3.134,3.134,3.134
USDILS,20260122,195100,3.134,3.134,3.134,3.134
USDILS,20260122,195200,3.134,3.134,3.134,3.134
USDILS,20260122,195300,3.134,3.134,3.134,3.134
USDILS,20260122,195400,3.134,3.134,3.134,3.134
USDILS,20260122,195500,3.134,3.134,3.134,3.134
USDILS,20260122,195600,3.134,3.134,3.134,3.134
USDILS,20260122,195700,3.134,3.134,3.134,3.134
USDILS,20260122,195800,3.134,3.134,3.134,3.134
USDILS,20260122,195900,3.134,3.134,3.134,3.134
USDILS,20260122,200000,3.134,3.134,3.134,3.134
USDILS,20260122,200100,3.134,3.134,3.134,3.134
USDILS,20260122,200200,3.134,3.134,3.134,3.134
USDILS,20260122,200300,3.134,3.134,3.134,3.134
USDILS,20260122,200400,3.134,3.134,3.134,3.134
USDILS,20260122,200500,3.134,3.134,3.134,3.134
USDILS,20260122,200600,3.134,3.134,3.134,3.134
USDILS,20260122,200700,3.134,3.134,3.134,3.134
USDILS,20260122,200800,3.134,3.134,3.134,3.134
USDILS,20260122,200900,3.134,3.134,3.134,3.134
USDILS,20260122,201000,3.134,3.134,3.134,3.134
USDILS,20260122,201100,3.134,3.134,3.134,3.134
USDILS,20260122,201200,3.134,3.134,3.134,3.134
USDILS,20260122,201300,3.134,3.134,3.134,3.134
USDILS,20260122,201400,3.134,3.134,3.134,3.134
USDILS,20260122,201500,3.134,3.134,3.134,3.134
USDILS,20260122,201600,3.134,3.134,3.134,3.134
USDILS,20260122,201700,3.134,3.134,3.134,3.134
USDILS,20260122,201800,3.134,3.134,3.134,3.134
USDILS,20260122,201900,3.134,3.134,3.134,3.134
USDILS,20260122,202000,3.134,3.134,3.134,3.134
USDILS,20260122,202100,3.134,3.134,3.134,3.134
USDILS,20260122,202200,3.134,3.134,3.134,3.134
USDILS,20260122,202300,3.134,3.134,3.134,3.134
USDILS,20260122,202400,3.134,3.134,3.134,3.134
USDILS,20260122,202500,3.134,3.134,3.134,3.134
USDILS,20260122,202600,3.134,3.134,3.134,3.134
USDILS,20260122,202700,3.134,3.134,3.134,3.134
USDILS,20260122,202800,3.134,3.134,3.134,3.134
USDILS,20260122,202900,3.134,3.134,3.134,3.134
USDILS,20260122,203000,3.134,3.134,3.134,3.134
USDILS,20260122,203100,3.134,3.134,3.134,3.134
USDILS,20260122,203200,3.134,3.134,3.134,3.134
USDILS,20260122,203300,3.134,3.134,3.134,3.134
USDILS,20260122,203400,3.134,3.134,3.134,3.134
USDILS,20260122,203500,3.134,3.134,3.134,3.134
USDILS,20260122,203600,3.134,3.134,3.134,3.134
USDILS,20260122,203700,3.134,3.134,3.134,3.134
USDILS,20260122,203800,3.134,3.134,3.134,3.134
USDILS,20260122,203900,3.134,3.134,3.134,3.134
USDILS,20260122,204000,3.134,3.134,3.134,3.134
USDILS,20260122,204100,3.134,3.134,3.134,3.134
USDILS,20260122,204200,3.134,3.134,3.134,3.134
USDILS,20260122,204300,3.134,3.134,3.134,3.134
USDILS,20260122,204400,3.134,3.134,3.134,3.134
USDILS,20260122,204500,3.134,3.134,3.134,3.134
USDILS,20260122,204600,3.134,3.134,3.134,3.134
USDILS,20260122,204700,3.134,3.134,3.134,3.134
USDILS,20260122,204800,3.134,3.134,3.134,3.134
USDILS,20260122,204900,3.134,3.134,3.134,3.134
USDILS,20260122,205000,3.134,3.134,3.134,3.134
USDILS,20260122,205100,3.134,3.134,3.134,3.134
USDILS,20260122,205200,3.134,3.134,3.134,3.134
USDILS,20260122,205300,3.134,3.134,3.134,3.134
USDILS,20260122,205400,3.134,3.134,3.134,3.134
USDILS,20260122,205500,3.134,3.134,3.134,3.134
USDILS,20260122,205600,3.134,3.134,3.134,3.134
USDILS,20260122,205700,3.134,3.134,3.134,3.134
USDILS,20260122,205800,3.134,3.134,3.134,3.134
USDILS,20260122,205900,3.134,3.134,3.134,3.134
USDILS,20260122,210000,3.134,3.134,3.134,3.134
USDILS,20260122,210100,3.134,3.134,3.134,3.134
USDILS,20260122,210200,3.134,3.134,3.134,3.134
USDILS,20260122,210300,3.134,3.134,3.134,3.134
USDILS,20260122,210400,3.134,3.134,3.134,3.134
USDILS,20260122,210500,3.134,3.134,3.134,3.134
USDILS,20260122,210600,3.134,3.134,3.134,3.134
USDILS,20260122,210700,3.134,3.134,3.134,3.134
USDILS,20260122,210800,3.134,3.134,3.134,3.134
USDILS,20260122,210900,3.134,3.134,3.134,3.134
USDILS,20260122,211000,3.134,3.134,3.134,3.134
USDILS,20260122,211100,3.134,3.134,3.134,3.134
USDILS,20260122,211200,3.134,3.134,3.134,3.134
USDILS,20260122,211300,3.134,3.134,3.134,3.134
USDILS,20260122,211400,3.134,3.134,3.134,3.134
USDILS,20260122,211500,3.134,3.134,3.134,3.134
USDILS,20260122,211600,3.134,3.134,3.134,3.134
USDILS,20260122,211700,3.134,3.134,3.134,3.134
USDILS,20260122,211800,3.134,3.134,3.134,3.134
USDILS,20260122,211900,3.134,3.134,3.134,3.134
USDILS,20260122,212000,3.134,3.134,3.134,3.134
USDILS,20260122,212100,3.134,3.134,3.134,3.134
USDILS,20260122,212200,3.134,3.134,3.134,3.134
USDILS,20260122,212300,3.134,3.134,3.134,3.134
USDILS,20260122,212400,3.134,3.134,3.134,3.134
USDILS,20260122,212500,3.134,3.134,3.134,3.134
USDILS,20260122,212600,3.134,3.134,3.134,3.134
USDILS,20260122,212700,3.134,3.134,3.134,3.134
USDILS,20260122,212800,3.134,3.134,3.134,3.134
USDILS,20260122,212900,3.134,3.134,3.134,3.134
USDILS,20260122,213000,3.134,3.134,3.134,3.134
USDILS,20260122,213100,3.134,3.134,3.134,3.134
USDILS,20260122,213200,3.134,3.134,3.134,3.134
USDILS,20260122,213300,3.134,3.134,3.134,3.134
USDILS,20260122,213400,3.134,3.134,3.134,3.134
USDILS,20260122,213500,3.134,3.134,3.134,3.134
USDILS,20260122,213600,3.134,3.134,3.134,3.134
USDILS,20260122,213700,3.134,3.134,3.134,3.134
USDILS,20260122,213800,3.134,3.134,3.134,3.134
USDILS,20260122,213900,3.134,3.134,3.134,3.134
USDILS,20260122,214000,3.134,3.134,3.134,3.134
USDILS,20260122,214100,3.134,3.134,3.134,3.134
USDILS,20260122,214200,3.134,3.134,3.134,3.134
USDILS,20260122,214300,3.134,3.134,3.134,3.134
USDILS,20260122,214400,3.134,3.134,3.134,3.134
USDILS,20260122,214500,3.134,3.134,3.134,3.134
USDILS,20260122,214600,3.134,3.134,3.134,3.134
USDILS,20260122,214700,3.134,3.134,3.134,3.134
USDILS,20260122,214800,3.134,3.134,3.134,3.134
USDILS,20260122,214900,3.134,3.134,3.134,3.134
USDILS,20260122,215000,3.134,3.134,3.134,3.134
USDILS,20260122,215100,3.134,3.134,3.134,3.134
USDILS,20260122,215200,3.134,3.134,3.134,3.134
USDILS,20260122,215300,3.134,3.134,3.134,3.134
USDILS,20260122,215400,3.134,3.134,3.134,3.134
USDILS,20260122,215500,3.134,3.134,3.134,3.134
USDILS,20260122,215600,3.134,3.134,3.134,3.134
USDILS,20260122,215700,3.134,3.134,3.134,3.134
USDILS,20260122,215800,3.134,3.134,3.134,3.134
USDILS,20260122,215900,3.134,3.134,3.134,3.134
USDILS,20260122,220000,3.134,3.134,3.134,3.134
USDILS,20260122,220100,3.134,3.134,3.134,3.134
USDILS,20260122,220200,3.134,3.134,3.134,3.134
USDILS,20260122,220300,3.134,3.134,3.134,3.134
USDILS,20260122,220400,3.134,3.134,3.134,3.134
USDILS,20260122,220500,3.134,3.134,3.134,3.134
USDILS,20260122,220600,3.134,3.134,3.134,3.134
USDILS,20260122,220700,3.134,3.134,3.134,3.134
USDILS,20260122,220800,3.134,3.134,3.134,3.134
USDILS,20260122,220900,3.134,3.134,3.134,3.134
USDILS,20260122,221000,3.134,3.134,3.134,3.134
USDILS,20260122,221100,3.134,3.134,3.134,3.134
USDILS,20260122,221200,3.134,3.134,3.134,3.134
USDILS,20260122,221300,3.134,3.134,3.134,3.134
USDILS,20260122,221400,3.134,3.134,3.134,3.134
USDILS,20260122,221500,3.134,3.134,3.134,3.134
USDILS,20260122,221600,3.134,3.134,3.134,3.134
USDILS,20260122,221700,3.134,3.134,3.134,3.134
USDILS,20260122,221800,3.134,3.134,3.134,3.134
USDILS,20260122,221900,3.134,3.134,3.134,3.134
USDILS,20260122,222000,3.134,3.134,3.134,3.134
USDILS,20260122,222100,3.134,3.134,3.134,3.134
USDILS,20260122,222200,3.134,3.134,3.134,3.134
USDILS,20260122,222300,3.134,3.134,3.134,3.134
USDILS,20260122,222400,3.134,3.134,3.134,3.134
USDILS,20260122,222500,3.134,3.134,3.134,3.134
USDILS,20260122,222600,3.134,3.134,3.134,3.134
USDILS,20260122,222700,3.134,3.134,3.134,3.134
USDILS,20260122,222800,3.134,3.134,3.134,3.134
USDILS,20260122,222900,3.134,3.134,3.134,3.134
USDILS,20260122,223000,3.134,3.134,3.134,3.134
USDILS,20260122,223100,3.134,3.134,3.134,3.134
USDILS,20260122,223200,3.134,3.134,3.134,3.134
USDILS,20260122,223300,3.134,3.134,3.134,3.134
USDILS,20260122,223400,3.134,3.134,3.134,3.134
USDILS,20260122,223500,3.134,3.134,3.134,3.134
USDILS,20260122,223600,3.134,3.134,3.134,3.134
USDILS,20260122,223700,3.134,3.134,3.134,3.134
USDILS,20260122,223800,3.134,3.134,3.134,3.134
USDILS,20260122,223900,3.134,3.134,3.134,3.134
USDILS,20260122,224000,3.134,3.134,3.134,3.134
USDILS,20260122,224100,3.134,3.134,3.134,3.134
USDILS,20260122,224200,3.134,3.134,3.134,3.134
USDILS,20260122,224300,3.134,3.134,3.134,3.134
USDILS,20260122,224400,3.134,3.134,3.134,3.134
USDILS,20260122,224500,3.134,3.134,3.134,3.134
USDILS,20260122,224600,3.134,3.134,3.134,3.134
USDILS,20260122,224700,3.134,3.134,3.134,3.134
USDILS,20260122,224800,3.134,3.134,3.134,3.134
USDILS,20260122,224900,3.134,3.134,3.134,3.134
USDILS,20260122,225000,3.134,3.134,3.134,3.134
USDILS,20260122,225100,3.134,3.134,3.134,3.134
USDILS,20260122,225200,3.134,3.134,3.134,3.134
USDILS,20260122,225300,3.134,3.134,3.134,3.134
USDILS,20260122,225400,3.134,3.134,3.134,3.134
USDILS,20260122,225500,3.134,3.134,3.134,3.134
USDILS,20260122,225600,3.134,3.134,3.134,3.134
USDILS,20260122,225700,3.134,3.134,3.134,3.134
USDILS,20260122,225800,3.134,3.134,3.134,3.134
USDILS,20260122,225900,3.134,3.134,3.134,3.134
USDILS,20260122,230000,3.134,3.134,3.134,3.134
USDILS,20260122,230100,3.134,3.134,3.134,3.134
USDILS,20260122,230200,3.134,3.134,3.134,3.134
USDILS,20260122,230300,3.134,3.134,3.134,3.134
USDILS,20260122,230400,3.134,3.134,3.134,3.134
USDILS,20260122,230500,3.134,3.134,3.134,3.134
USDILS,20260122,230600,3.134,3.134,3.134,3.134
USDILS,20260122,230700,3.134,3.134,3.134,3.134
USDILS,20260122,230800,3.134,3.134,3.134,3.134
USDILS,20260122,230900,3.134,3.134,3.134,3.134
USDILS,20260122,231000,3.134,3.134,3.134,3.134
USDILS,20260122,231100,3.134,3.134,3.134,3.134
USDILS,20260122,231200,3.134,3.134,3.134,3.134
USDILS,20260122,231300,3.134,3.134,3.134,3.134
USDILS,20260122,231400,3.134,3.134,3.134,3.134
USDILS,20260122,231500,3.134,3.134,3.134,3.134
USDILS,20260122,231600,3.134,3.134,3.134,3.134
USDILS,20260122,231700,3.134,3.134,3.134,3.134
USDILS,20260122,231800,3.134,3.134,3.134,3.134
USDILS,20260122,231900,3.134,3.134,3.134,3.134
USDILS,20260122,232000,3.134,3.134,3.134,3.134
USDILS,20260122,232100,3.134,3.134,3.134,3.134
USDILS,20260122,232200,3.134,3.134,3.134,3.134
USDILS,20260122,232300,3.134,3.134,3.134,3.134
USDILS,20260122,232400,3.134,3.134,3.134,3.134
USDILS,20260122,232500,3.134,3.134,3.134,3.134
USDILS,20260122,232600,3.134,3.134,3.134,3.134
USDILS,20260122,232700,3.134,3.134,3.134,3.134
USDILS,20260122,232800,3.134,3.134,3.134,3.134
USDILS,20260122,232900,3.134,3.134,3.134,3.134
USDILS,20260122,233000,3.134,3.134,3.134,3.134
USDILS,20260122,233100,3.134,3.134,3.134,3.134
USDILS,20260122,233200,3.134,3.134,3.134,3.134
USDILS,20260122,233300,3.134,3.134,3.134,3.134
USDILS,20260122,233400,3.134,3.134,3.134,3.134
USDILS,20260122,233500,3.134,3.134,3.134,3.134
USDILS,20260122,233600,3.134,3.134,3.134,3.134
USDILS,20260122,233700,3.134,3.134,3.134,3.134
USDILS,20260122,233800,3.134,3.134,3.134,3.134
USDILS,20260122,233900,3.134,3.134,3.134,3.134
USDILS,20260122,234000,3.134,3.134,3.134,3.134
USDILS,20260122,234100,3.134,3.134,3.134,3.134
USDILS,20260122,234200,3.134,3.134,3.134,3.134
USDILS,20260122,234300,3.134,3.134,3.134,3.134
USDILS,20260122,234400,3.134,3.134,3.134,3.134
USDILS,20260122,234500,3.134,3.134,3.134,3.134
USDILS,20260122,234600,3.134,3.134,3.134,3.134
USDILS,20260122,234700,3.134,3.134,3.134,3.134
USDILS,20260122,234800,3.134,3.134,3.134,3.134
USDILS,20260122,234900,3.134,3.134,3.134,3.134
USDILS,20260122,235000,3.134,3.134,3.134,3.134
USDILS,20260122,235100,3.134,3.134,3.134,3.134
USDILS,20260122,235200,3.134,3.134,3.134,3.134
USDILS,20260122,235300,3.134,3.134,3.134,3.134
USDILS,20260122,235400,3.134,3.134,3.134,3.134
USDILS,20260122,235500,3.134,3.134,3.134,3.134
USDILS,20260122,235600,3.134,3.134,3.134,3.134
USDILS,20260122,235700,3.134,3.134,3.134,3.134
USDILS,20260122,235800,3.134,3.134,3.134,3.134
USDILS,20260122,235900,3.134,3.134,3.134,3.134
USDILS,20260123,000000,3.134,3.134,3.134,3.134
EURILS,20260122,000100,3.681,3.681,3.681,3.681
EURILS,20260122,000200,3.681,3.681,3.681,3.681
EURILS,20260122,000300,3.681,3.681,3.681,3.681
EURILS,20260122,000400,3.681,3.681,3.681,3.681
EURILS,20260122,000500,3.681,3.681,3.681,3.681
EURILS,20260122,000600,3.681,3.681,3.681,3.681
EURILS,20260122,000700,3.681,3.681,3.681,3.681
EURILS,20260122,000800,3.681,3.681,3.681,3.681
EURILS,20260122,000900,3.681,3.681,3.681,3.681
EURILS,20260122,001000,3.681,3.681,3.681,3.681
EURILS,20260122,001100,3.681,3.681,3.681,3.681
EURILS,20260122,001200,3.681,3.681,3.680,3.680
EURILS,20260122,001300,3.680,3.680,3.680,3.680
EURILS,20260122,001400,3.680,3.680,3.680,3.680
EURILS,20260122,001500,3.680,3.680,3.680,3.680
EURILS,20260122,001600,3.680,3.680,3.680,3.680
EURILS,20260122,001700,3.680,3.680,3.680,3.680
EURILS,20260122,001800,3.680,3.680,3.680,3.680
EURILS,20260122,001900,3.680,3.680,3.680,3.680
EURILS,20260122,002000,3.680,3.680,3.680,3.680
EURILS,20260122,002100,3.680,3.680,3.680,3.680
EURILS,20260122,002200,3.680,3.680,3.680,3.680
EURILS,20260122,002300,3.679,3.679,3.679,3.679
EURILS,20260122,002400,3.679,3.679,3.679,3.679
EURILS,20260122,002500,3.679,3.679,3.679,3.679
EURILS,20260122,002600,3.679,3.679,3.679,3.679
EURILS,20260122,002700,3.679,3.679,3.679,3.679
EURILS,20260122,002800,3.679,3.679,3.679,3.679
EURILS,20260122,002900,3.679,3.679,3.679,3.679
EURILS,20260122,003000,3.678,3.678,3.678,3.678
EURILS,20260122,003100,3.678,3.678,3.678,3.678
EURILS,20260122,003200,3.678,3.678,3.678,3.678
EURILS,20260122,003300,3.678,3.678,3.677,3.677
EURILS,20260122,003400,3.676,3.677,3.676,3.677
EURILS,20260122,003500,3.677,3.678,3.677,3.678
EURILS,20260122,003600,3.678,3.678,3.678,3.678
EURILS,20260122,003700,3.678,3.678,3.677,3.677
EURILS,20260122,003800,3.677,3.678,3.677,3.678
EURILS,20260122,003900,3.678,3.678,3.678,3.678
EURILS,20260122,004000,3.678,3.678,3.678,3.678
EURILS,20260122,004100,3.678,3.678,3.678,3.678
EURILS,20260122,004200,3.678,3.678,3.678,3.678
EURILS,20260122,004300,3.678,3.678,3.678,3.678
EURILS,20260122,004400,3.678,3.678,3.678,3.678
EURILS,20260122,004500,3.678,3.678,3.678,3.678
EURILS,20260122,004600,3.678,3.678,3.678,3.678
EURILS,20260122,004700,3.678,3.678,3.678,3.678
EURILS,20260122,004800,3.678,3.678,3.678,3.678
EURILS,20260122,004900,3.678,3.678,3.678,3.678
EURILS,20260122,005000,3.678,3.678,3.678,3.678
EURILS,20260122,005100,3.678,3.678,3.678,3.678
EURILS,20260122,005200,3.677,3.677,3.677,3.677
EURILS,20260122,005300,3.677,3.677,3.677,3.677
EURILS,20260122,005400,3.678,3.678,3.678,3.678
EURILS,20260122,005500,3.678,3.678,3.677,3.677
EURILS,20260122,005600,3.677,3.677,3.677,3.677
EURILS,20260122,005700,3.677,3.677,3.677,3.677
EURILS,20260122,005800,3.677,3.677,3.677,3.677
EURILS,20260122,005900,3.677,3.677,3.677,3.677
EURILS,20260122,010000,3.677,3.677,3.677,3.677
EURILS,20260122,010100,3.677,3.677,3.677,3.677
EURILS,20260122,010200,3.678,3.678,3.678,3.678
EURILS,20260122,010300,3.678,3.678,3.678,3.678
EURILS,20260122,010400,3.678,3.678,3.678,3.678
EURILS,20260122,010500,3.678,3.678,3.678,3.678
EURILS,20260122,010600,3.678,3.678,3.678,3.678
EURILS,20260122,010700,3.678,3.678,3.678,3.678
EURILS,20260122,010800,3.679,3.679,3.679,3.679
EURILS,20260122,010900,3.679,3.679,3.679,3.679
EURILS,20260122,011000,3.679,3.679,3.679,3.679
EURILS,20260122,011100,3.679,3.679,3.679,3.679
EURILS,20260122,011200,3.679,3.679,3.679,3.679
EURILS,20260122,011300,3.679,3.679,3.679,3.679
EURILS,20260122,011400,3.679,3.679,3.679,3.679
EURILS,20260122,011500,3.679,3.679,3.679,3.679
EURILS,20260122,011600,3.679,3.679,3.679,3.679
EURILS,20260122,011700,3.679,3.679,3.678,3.678
EURILS,20260122,011800,3.679,3.679,3.678,3.678
EURILS,20260122,011900,3.678,3.678,3.678,3.678
EURILS,20260122,012000,3.678,3.678,3.678,3.678
EURILS,20260122,012100,3.678,3.678,3.678,3.678
EURILS,20260122,012200,3.678,3.679,3.678,3.679
EURILS,20260122,012300,3.679,3.679,3.679,3.679
EURILS,20260122,012400,3.679,3.679,3.679,3.679
EURILS,20260122,012500,3.679,3.679,3.679,3.679
EURILS,20260122,012600,3.679,3.679,3.679,3.679
EURILS,20260122,012700,3.679,3.679,3.679,3.679
EURILS,20260122,012800,3.679,3.679,3.679,3.679
EURILS,20260122,012900,3.679,3.679,3.679,3.679
EURILS,20260122,013000,3.679,3.679,3.679,3.679
EURILS,20260122,013100,3.680,3.680,3.680,3.680
EURILS,20260122,013200,3.680,3.680,3.680,3.680
EURILS,20260122,013300,3.680,3.680,3.680,3.680
EURILS,20260122,013400,3.680,3.680,3.680,3.680
EURILS,20260122,013500,3.680,3.680,3.680,3.680
EURILS,20260122,013600,3.680,3.680,3.680,3.680
EURILS,20260122,013700,3.680,3.680,3.680,3.680
EURILS,20260122,013800,3.680,3.680,3.680,3.680
EURILS,20260122,013900,3.680,3.680,3.680,3.680
EURILS,20260122,014000,3.680,3.681,3.680,3.681
EURILS,20260122,014100,3.681,3.681,3.681,3.681
EURILS,20260122,014200,3.681,3.681,3.681,3.681
EURILS,20260122,014300,3.681,3.681,3.681,3.681
EURILS,20260122,014400,3.682,3.682,3.682,3.682
EURILS,20260122,014500,3.681,3.681,3.681,3.681
EURILS,20260122,014600,3.681,3.681,3.681,3.681
EURILS,20260122,014700,3.681,3.681,3.681,3.681
EURILS,20260122,014800,3.681,3.681,3.681,3.681
EURILS,20260122,014900,3.681,3.681,3.681,3.681
EURILS,20260122,015000,3.681,3.682,3.681,3.682
EURILS,20260122,015100,3.681,3.681,3.681,3.681
EURILS,20260122,015200,3.681,3.681,3.681,3.681
EURILS,20260122,015300,3.681,3.681,3.681,3.681
EURILS,20260122,015400,3.681,3.681,3.681,3.681
EURILS,20260122,015500,3.681,3.681,3.681,3.681
EURILS,20260122,015600,3.681,3.682,3.681,3.682
EURILS,20260122,015700,3.682,3.682,3.682,3.682
EURILS,20260122,015800,3.682,3.682,3.682,3.682
EURILS,20260122,015900,3.682,3.682,3.682,3.682
EURILS,20260122,020000,3.682,3.682,3.682,3.682
EURILS,20260122,020100,3.682,3.682,3.682,3.682
EURILS,20260122,020200,3.681,3.681,3.681,3.681
EURILS,20260122,020300,3.681,3.681,3.681,3.681
EURILS,20260122,020400,3.681,3.681,3.681,3.681
EURILS,20260122,020500,3.681,3.681,3.681,3.681
EURILS,20260122,020600,3.681,3.681,3.680,3.680
EURILS,20260122,020700,3.681,3.681,3.680,3.680
EURILS,20260122,020800,3.680,3.680,3.680,3.680
EURILS,20260122,020900,3.680,3.680,3.680,3.680
EURILS,20260122,021000,3.680,3.680,3.680,3.680
EURILS,20260122,021100,3.680,3.680,3.680,3.680
EURILS,20260122,021200,3.680,3.680,3.680,3.680
EURILS,20260122,021300,3.680,3.680,3.680,3.680
EURILS,20260122,021400,3.680,3.680,3.680,3.680
EURILS,20260122,021500,3.680,3.680,3.680,3.680
EURILS,20260122,021600,3.680,3.680,3.680,3.680
EURILS,20260122,021700,3.680,3.680,3.680,3.680
EURILS,20260122,021800,3.680,3.680,3.680,3.680
EURILS,20260122,021900,3.680,3.680,3.680,3.680
EURILS,20260122,022000,3.680,3.681,3.680,3.681
EURILS,20260122,022100,3.681,3.681,3.681,3.681
EURILS,20260122,022200,3.681,3.681,3.681,3.681
EURILS,20260122,022300,3.680,3.680,3.680,3.680
EURILS,20260122,022400,3.681,3.681,3.681,3.681
EURILS,20260122,022500,3.681,3.681,3.681,3.681
EURILS,20260122,022600,3.681,3.681,3.681,3.681
EURILS,20260122,022700,3.681,3.681,3.681,3.681
EURILS,20260122,022800,3.681,3.681,3.680,3.680
EURILS,20260122,022900,3.681,3.681,3.681,3.681
EURILS,20260122,023000,3.681,3.681,3.681,3.681
EURILS,20260122,023100,3.681,3.681,3.681,3.681
EURILS,20260122,023200,3.681,3.681,3.681,3.681
EURILS,20260122,023300,3.681,3.681,3.681,3.681
EURILS,20260122,023400,3.681,3.681,3.681,3.681
EURILS,20260122,023500,3.681,3.681,3.681,3.681
EURILS,20260122,023600,3.681,3.681,3.681,3.681
EURILS,20260122,023700,3.681,3.681,3.681,3.681
EURILS,20260122,023800,3.681,3.681,3.681,3.681
EURILS,20260122,023900,3.681,3.681,3.681,3.681
EURILS,20260122,024000,3.681,3.681,3.681,3.681
EURILS,20260122,024100,3.681,3.681,3.681,3.681
EURILS,20260122,024200,3.681,3.681,3.681,3.681
EURILS,20260122,024300,3.681,3.681,3.681,3.681
EURILS,20260122,024400,3.681,3.681,3.681,3.681
EURILS,20260122,024500,3.681,3.681,3.681,3.681
EURILS,20260122,024600,3.681,3.681,3.681,3.681
EURILS,20260122,024700,3.681,3.682,3.681,3.682
EURILS,20260122,024800,3.682,3.682,3.682,3.682
EURILS,20260122,024900,3.682,3.682,3.682,3.682
EURILS,20260122,025000,3.682,3.682,3.682,3.682
EURILS,20260122,025100,3.682,3.682,3.682,3.682
EURILS,20260122,025200,3.682,3.682,3.682,3.682
EURILS,20260122,025300,3.682,3.682,3.682,3.682
EURILS,20260122,025400,3.682,3.682,3.682,3.682
EURILS,20260122,025500,3.682,3.682,3.682,3.682
EURILS,20260122,025600,3.682,3.682,3.682,3.682
EURILS,20260122,025700,3.682,3.682,3.682,3.682
EURILS,20260122,025800,3.682,3.682,3.682,3.682
EURILS,20260122,025900,3.682,3.682,3.682,3.682
EURILS,20260122,030000,3.682,3.682,3.682,3.682
EURILS,20260122,030100,3.682,3.682,3.682,3.682
EURILS,20260122,030200,3.682,3.682,3.682,3.682
EURILS,20260122,030300,3.682,3.682,3.682,3.682
EURILS,20260122,030400,3.682,3.682,3.682,3.682
EURILS,20260122,030500,3.682,3.682,3.682,3.682
EURILS,20260122,030600,3.682,3.682,3.682,3.682
EURILS,20260122,030700,3.683,3.683,3.683,3.683
EURILS,20260122,030800,3.683,3.683,3.683,3.683
EURILS,20260122,030900,3.683,3.683,3.683,3.683
EURILS,20260122,031000,3.683,3.683,3.683,3.683
EURILS,20260122,031100,3.683,3.683,3.683,3.683
EURILS,20260122,031200,3.683,3.683,3.683,3.683
EURILS,20260122,031300,3.684,3.684,3.684,3.684
EURILS,20260122,031400,3.684,3.684,3.683,3.683
EURILS,20260122,031500,3.683,3.683,3.683,3.683
EURILS,20260122,031600,3.683,3.683,3.683,3.683
EURILS,20260122,031700,3.683,3.683,3.683,3.683
EURILS,20260122,031800,3.683,3.683,3.683,3.683
EURILS,20260122,031900,3.683,3.683,3.683,3.683
EURILS,20260122,032000,3.683,3.683,3.683,3.683
EURILS,20260122,032100,3.683,3.683,3.682,3.682
EURILS,20260122,032200,3.682,3.682,3.682,3.682
EURILS,20260122,032300,3.682,3.682,3.682,3.682
EURILS,20260122,032400,3.682,3.682,3.681,3.681
EURILS,20260122,032500,3.681,3.681,3.681,3.681
EURILS,20260122,032600,3.681,3.681,3.681,3.681
EURILS,20260122,032700,3.681,3.681,3.681,3.681
EURILS,20260122,032800,3.681,3.681,3.681,3.681
EURILS,20260122,032900,3.681,3.681,3.681,3.681
EURILS,20260122,033000,3.681,3.681,3.681,3.681
EURILS,20260122,033100,3.681,3.681,3.681,3.681
EURILS,20260122,033200,3.681,3.681,3.681,3.681
EURILS,20260122,033300,3.681,3.681,3.681,3.681
EURILS,20260122,033400,3.681,3.681,3.681,3.681
EURILS,20260122,033500,3.681,3.681,3.681,3.681
EURILS,20260122,033600,3.681,3.681,3.681,3.681
EURILS,20260122,033700,3.681,3.681,3.681,3.681
EURILS,20260122,033800,3.681,3.681,3.681,3.681
EURILS,20260122,033900,3.681,3.681,3.681,3.681
EURILS,20260122,034000,3.681,3.681,3.681,3.681
EURILS,20260122,034100,3.681,3.681,3.681,3.681
EURILS,20260122,034200,3.681,3.681,3.681,3.681
EURILS,20260122,034300,3.681,3.681,3.681,3.681
EURILS,20260122,034400,3.681,3.681,3.681,3.681
EURILS,20260122,034500,3.681,3.681,3.681,3.681
EURILS,20260122,034600,3.681,3.681,3.681,3.681
EURILS,20260122,034700,3.681,3.681,3.681,3.681
EURILS,20260122,034800,3.681,3.681,3.681,3.681
EURILS,20260122,034900,3.681,3.681,3.681,3.681
EURILS,20260122,035000,3.681,3.681,3.681,3.681
EURILS,20260122,035100,3.681,3.681,3.681,3.681
EURILS,20260122,035200,3.681,3.681,3.681,3.681
EURILS,20260122,035300,3.681,3.681,3.681,3.681
EURILS,20260122,035400,3.681,3.681,3.681,3.681
EURILS,20260122,035500,3.681,3.681,3.681,3.681
EURILS,20260122,035600,3.681,3.681,3.681,3.681
EURILS,20260122,035700,3.682,3.682,3.682,3.682
EURILS,20260122,035800,3.681,3.681,3.681,3.681
EURILS,20260122,035900,3.681,3.681,3.681,3.681
EURILS,20260122,040000,3.681,3.681,3.681,3.681
EURILS,20260122,040100,3.681,3.681,3.681,3.681
EURILS,20260122,040200,3.681,3.681,3.681,3.681
EURILS,20260122,040300,3.681,3.681,3.681,3.681
EURILS,20260122,040400,3.681,3.681,3.681,3.681
EURILS,20260122,040500,3.681,3.681,3.681,3.681
EURILS,20260122,040600,3.681,3.681,3.681,3.681
EURILS,20260122,040700,3.681,3.681,3.681,3.681
EURILS,20260122,040800,3.681,3.681,3.681,3.681
EURILS,20260122,040900,3.681,3.681,3.681,3.681
EURILS,20260122,041000,3.681,3.681,3.681,3.681
EURILS,20260122,041100,3.681,3.681,3.681,3.681
EURILS,20260122,041200,3.681,3.681,3.681,3.681
EURILS,20260122,041300,3.681,3.681,3.681,3.681
EURILS,20260122,041400,3.681,3.681,3.681,3.681
EURILS,20260122,041500,3.681,3.681,3.681,3.681
EURILS,20260122,041600,3.681,3.681,3.681,3.681
EURILS,20260122,041700,3.681,3.681,3.681,3.681
EURILS,20260122,041800,3.681,3.681,3.681,3.681
EURILS,20260122,041900,3.681,3.681,3.681,3.681
EURILS,20260122,042000,3.681,3.681,3.681,3.681
EURILS,20260122,042100,3.681,3.681,3.681,3.681
EURILS,20260122,042200,3.681,3.681,3.681,3.681
EURILS,20260122,042300,3.681,3.681,3.681,3.681
EURILS,20260122,042400,3.681,3.681,3.681,3.681
EURILS,20260122,042500,3.681,3.681,3.681,3.681
EURILS,20260122,042600,3.681,3.681,3.681,3.681
EURILS,20260122,042700,3.681,3.681,3.681,3.681
EURILS,20260122,042800,3.681,3.681,3.681,3.681
EURILS,20260122,042900,3.681,3.682,3.681,3.682
EURILS,20260122,043000,3.682,3.682,3.682,3.682
EURILS,20260122,043100,3.682,3.682,3.682,3.682
EURILS,20260122,043200,3.681,3.681,3.681,3.681
EURILS,20260122,043300,3.681,3.681,3.681,3.681
EURILS,20260122,043400,3.681,3.682,3.681,3.682
EURILS,20260122,043500,3.682,3.682,3.682,3.682
EURILS,20260122,043600,3.682,3.682,3.682,3.682
EURILS,20260122,043700,3.682,3.682,3.682,3.682
EURILS,20260122,043800,3.682,3.682,3.682,3.682
EURILS,20260122,043900,3.682,3.682,3.682,3.682
EURILS,20260122,044000,3.682,3.682,3.682,3.682
EURILS,20260122,044100,3.682,3.682,3.682,3.682
EURILS,20260122,044200,3.682,3.682,3.682,3.682
EURILS,20260122,044300,3.682,3.682,3.682,3.682
EURILS,20260122,044400,3.682,3.682,3.682,3.682
EURILS,20260122,044500,3.682,3.682,3.682,3.682
EURILS,20260122,044600,3.682,3.682,3.682,3.682
EURILS,20260122,044700,3.682,3.682,3.682,3.682
EURILS,20260122,044800,3.682,3.682,3.682,3.682
EURILS,20260122,044900,3.682,3.682,3.682,3.682
EURILS,20260122,045000,3.681,3.681,3.681,3.681
EURILS,20260122,045100,3.681,3.681,3.681,3.681
EURILS,20260122,045200,3.681,3.681,3.681,3.681
EURILS,20260122,045300,3.681,3.682,3.681,3.682
EURILS,20260122,045400,3.682,3.682,3.682,3.682
EURILS,20260122,045500,3.682,3.682,3.682,3.682
EURILS,20260122,045600,3.682,3.682,3.682,3.682
EURILS,20260122,045700,3.682,3.682,3.682,3.682
EURILS,20260122,045800,3.682,3.682,3.682,3.682
EURILS,20260122,045900,3.682,3.682,3.682,3.682
EURILS,20260122,050000,3.682,3.682,3.682,3.682
EURILS,20260122,050100,3.682,3.682,3.682,3.682
EURILS,20260122,050200,3.682,3.682,3.682,3.682
EURILS,20260122,050300,3.682,3.683,3.682,3.683
EURILS,20260122,050400,3.683,3.683,3.683,3.683
EURILS,20260122,050500,3.683,3.683,3.683,3.683
EURILS,20260122,050600,3.683,3.683,3.683,3.683
EURILS,20260122,050700,3.683,3.683,3.683,3.683
EURILS,20260122,050800,3.684,3.684,3.684,3.684
EURILS,20260122,050900,3.684,3.684,3.684,3.684
EURILS,20260122,051000,3.684,3.684,3.684,3.684
EURILS,20260122,051100,3.684,3.684,3.684,3.684
EURILS,20260122,051200,3.684,3.684,3.684,3.684
EURILS,20260122,051300,3.684,3.684,3.684,3.684
EURILS,20260122,051400,3.684,3.684,3.684,3.684
EURILS,20260122,051500,3.684,3.684,3.684,3.684
EURILS,20260122,051600,3.685,3.685,3.685,3.685
EURILS,20260122,051700,3.685,3.685,3.684,3.684
EURILS,20260122,051800,3.685,3.685,3.685,3.685
EURILS,20260122,051900,3.685,3.685,3.685,3.685
EURILS,20260122,052000,3.684,3.684,3.684,3.684
EURILS,20260122,052100,3.684,3.684,3.684,3.684
EURILS,20260122,052200,3.684,3.684,3.684,3.684
EURILS,20260122,052300,3.684,3.684,3.684,3.684
EURILS,20260122,052400,3.684,3.684,3.684,3.684
EURILS,20260122,052500,3.684,3.684,3.684,3.684
EURILS,20260122,052600,3.684,3.684,3.684,3.684
EURILS,20260122,052700,3.684,3.684,3.684,3.684
EURILS,20260122,052800,3.684,3.684,3.684,3.684
EURILS,20260122,052900,3.684,3.684,3.684,3.684
EURILS,20260122,053000,3.684,3.684,3.684,3.684
EURILS,20260122,053100,3.684,3.684,3.684,3.684
EURILS,20260122,053200,3.684,3.684,3.684,3.684
EURILS,20260122,053300,3.684,3.684,3.684,3.684
EURILS,20260122,053400,3.684,3.684,3.684,3.684
EURILS,20260122,053500,3.684,3.684,3.684,3.684
EURILS,20260122,053600,3.684,3.684,3.684,3.684
EURILS,20260122,053700,3.684,3.684,3.684,3.684
EURILS,20260122,053800,3.684,3.684,3.684,3.684
EURILS,20260122,053900,3.684,3.684,3.683,3.683
EURILS,20260122,054000,3.683,3.683,3.683,3.683
EURILS,20260122,054100,3.683,3.683,3.683,3.683
EURILS,20260122,054200,3.683,3.683,3.683,3.683
EURILS,20260122,054300,3.683,3.683,3.683,3.683
EURILS,20260122,054400,3.683,3.683,3.683,3.683
EURILS,20260122,054500,3.683,3.683,3.683,3.683
EURILS,20260122,054600,3.683,3.683,3.683,3.683
EURILS,20260122,054700,3.683,3.683,3.683,3.683
EURILS,20260122,054800,3.683,3.683,3.683,3.683
EURILS,20260122,054900,3.683,3.683,3.683,3.683
EURILS,20260122,055000,3.683,3.683,3.683,3.683
EURILS,20260122,055100,3.683,3.683,3.683,3.683
EURILS,20260122,055200,3.683,3.683,3.683,3.683
EURILS,20260122,055300,3.683,3.683,3.683,3.683
EURILS,20260122,055400,3.683,3.683,3.683,3.683
EURILS,20260122,055500,3.683,3.683,3.683,3.683
EURILS,20260122,055600,3.683,3.683,3.683,3.683
EURILS,20260122,055700,3.683,3.683,3.683,3.683
EURILS,20260122,055800,3.683,3.683,3.683,3.683
EURILS,20260122,055900,3.683,3.683,3.683,3.683
EURILS,20260122,060000,3.683,3.683,3.683,3.683
EURILS,20260122,060100,3.683,3.683,3.683,3.683
EURILS,20260122,060200,3.683,3.683,3.683,3.683
EURILS,20260122,060300,3.683,3.683,3.683,3.683
EURILS,20260122,060400,3.683,3.683,3.683,3.683
EURILS,20260122,060500,3.683,3.683,3.683,3.683
EURILS,20260122,060600,3.683,3.683,3.683,3.683
EURILS,20260122,060700,3.683,3.683,3.683,3.683
EURILS,20260122,060800,3.683,3.683,3.683,3.683
EURILS,20260122,060900,3.683,3.683,3.683,3.683
EURILS,20260122,061000,3.683,3.683,3.683,3.683
EURILS,20260122,061100,3.683,3.683,3.683,3.683
EURILS,20260122,061200,3.683,3.683,3.683,3.683
EURILS,20260122,061300,3.683,3.683,3.682,3.682
EURILS,20260122,061400,3.683,3.683,3.683,3.683
EURILS,20260122,061500,3.683,3.683,3.683,3.683
EURILS,20260122,061600,3.683,3.683,3.683,3.683
EURILS,20260122,061700,3.683,3.683,3.683,3.683
EURILS,20260122,061800,3.683,3.683,3.683,3.683
EURILS,20260122,061900,3.683,3.683,3.683,3.683
EURILS,20260122,062000,3.683,3.683,3.683,3.683
EURILS,20260122,062100,3.683,3.683,3.683,3.683
EURILS,20260122,062200,3.683,3.683,3.683,3.683
EURILS,20260122,062300,3.682,3.682,3.682,3.682
EURILS,20260122,062400,3.682,3.682,3.682,3.682
EURILS,20260122,062500,3.682,3.682,3.682,3.682
EURILS,20260122,062600,3.682,3.682,3.682,3.682
EURILS,20260122,062700,3.682,3.682,3.682,3.682
EURILS,20260122,062800,3.682,3.682,3.682,3.682
EURILS,20260122,062900,3.682,3.682,3.682,3.682
EURILS,20260122,063000,3.682,3.682,3.682,3.682
EURILS,20260122,063100,3.682,3.682,3.682,3.682
EURILS,20260122,063200,3.682,3.682,3.682,3.682
EURILS,20260122,063300,3.682,3.682,3.682,3.682
EURILS,20260122,063400,3.682,3.682,3.682,3.682
EURILS,20260122,063500,3.682,3.682,3.682,3.682
EURILS,20260122,063600,3.682,3.682,3.682,3.682
EURILS,20260122,063700,3.682,3.682,3.682,3.682
EURILS,20260122,063800,3.682,3.682,3.682,3.682
EURILS,20260122,063900,3.682,3.682,3.682,3.682
EURILS,20260122,064000,3.682,3.682,3.682,3.682
EURILS,20260122,064100,3.682,3.682,3.682,3.682
EURILS,20260122,064200,3.682,3.682,3.682,3.682
EURILS,20260122,064300,3.682,3.682,3.682,3.682
EURILS,20260122,064400,3.682,3.682,3.682,3.682
EURILS,20260122,064500,3.682,3.682,3.682,3.682
EURILS,20260122,064600,3.682,3.682,3.681,3.681
EURILS,20260122,064700,3.681,3.681,3.681,3.681
EURILS,20260122,064800,3.681,3.681,3.681,3.681
EURILS,20260122,064900,3.681,3.681,3.681,3.681
EURILS,20260122,065000,3.681,3.681,3.681,3.681
EURILS,20260122,065100,3.681,3.681,3.681,3.681
EURILS,20260122,065200,3.681,3.681,3.681,3.681
EURILS,20260122,065300,3.681,3.681,3.681,3.681
EURILS,20260122,065400,3.681,3.681,3.681,3.681
EURILS,20260122,065500,3.682,3.682,3.682,3.682
EURILS,20260122,065600,3.682,3.682,3.681,3.682
EURILS,20260122,065700,3.682,3.682,3.682,3.682
EURILS,20260122,065800,3.682,3.682,3.682,3.682
EURILS,20260122,065900,3.682,3.682,3.682,3.682
EURILS,20260122,070000,3.682,3.682,3.682,3.682
EURILS,20260122,070100,3.682,3.682,3.682,3.682
EURILS,20260122,070200,3.682,3.682,3.682,3.682
EURILS,20260122,070300,3.682,3.682,3.682,3.682
EURILS,20260122,070400,3.682,3.682,3.682,3.682
EURILS,20260122,070500,3.683,3.683,3.682,3.682
EURILS,20260122,070600,3.682,3.682,3.682,3.682
EURILS,20260122,070700,3.682,3.682,3.682,3.682
EURILS,20260122,070800,3.682,3.682,3.682,3.682
EURILS,20260122,070900,3.681,3.681,3.681,3.681
EURILS,20260122,071000,3.682,3.682,3.682,3.682
EURILS,20260122,071100,3.682,3.682,3.682,3.682
EURILS,20260122,071200,3.682,3.682,3.682,3.682
EURILS,20260122,071300,3.682,3.682,3.681,3.681
EURILS,20260122,071400,3.681,3.681,3.681,3.681
EURILS,20260122,071500,3.681,3.681,3.681,3.681
EURILS,20260122,071600,3.681,3.682,3.681,3.682
EURILS,20260122,071700,3.682,3.682,3.682,3.682
EURILS,20260122,071800,3.682,3.682,3.682,3.682
EURILS,20260122,071900,3.683,3.683,3.682,3.682
EURILS,20260122,072000,3.682,3.682,3.682,3.682
EURILS,20260122,072100,3.682,3.682,3.682,3.682
EURILS,20260122,072200,3.682,3.682,3.682,3.682
EURILS,20260122,072300,3.682,3.682,3.682,3.682
EURILS,20260122,072400,3.682,3.682,3.682,3.682
EURILS,20260122,072500,3.682,3.682,3.682,3.682
EURILS,20260122,072600,3.682,3.682,3.682,3.682
EURILS,20260122,072700,3.682,3.682,3.682,3.682
EURILS,20260122,072800,3.682,3.682,3.682,3.682
EURILS,20260122,072900,3.682,3.682,3.682,3.682
EURILS,20260122,073000,3.682,3.682,3.682,3.682
EURILS,20260122,073100,3.682,3.683,3.682,3.683
EURILS,20260122,073200,3.683,3.683,3.683,3.683
EURILS,20260122,073300,3.683,3.683,3.683,3.683
EURILS,20260122,073400,3.683,3.683,3.683,3.683
EURILS,20260122,073500,3.682,3.682,3.682,3.682
EURILS,20260122,073600,3.682,3.683,3.682,3.683
EURILS,20260122,073700,3.682,3.682,3.682,3.682
EURILS,20260122,073800,3.682,3.682,3.682,3.682
EURILS,20260122,073900,3.682,3.682,3.682,3.682
EURILS,20260122,074000,3.682,3.682,3.682,3.682
EURILS,20260122,074100,3.682,3.682,3.682,3.682
EURILS,20260122,074200,3.682,3.682,3.682,3.682
EURILS,20260122,074300,3.683,3.683,3.682,3.682
EURILS,20260122,074400,3.682,3.682,3.682,3.682
EURILS,20260122,074500,3.682,3.682,3.682,3.682
EURILS,20260122,074600,3.682,3.682,3.682,3.682
EURILS,20260122,074700,3.682,3.682,3.682,3.682
EURILS,20260122,074800,3.682,3.682,3.681,3.681
EURILS,20260122,074900,3.682,3.682,3.682,3.682
EURILS,20260122,075000,3.682,3.682,3.681,3.681
EURILS,20260122,075100,3.681,3.681,3.681,3.681
EURILS,20260122,075200,3.681,3.681,3.681,3.681
EURILS,20260122,075300,3.681,3.681,3.681,3.681
EURILS,20260122,075400,3.681,3.681,3.681,3.681
EURILS,20260122,075500,3.681,3.681,3.681,3.681
EURILS,20260122,075600,3.681,3.681,3.681,3.681
EURILS,20260122,075700,3.682,3.682,3.682,3.682
EURILS,20260122,075800,3.682,3.682,3.682,3.682
EURILS,20260122,075900,3.682,3.682,3.682,3.682
EURILS,20260122,080000,3.682,3.682,3.682,3.682
EURILS,20260122,080100,3.682,3.682,3.682,3.682
EURILS,20260122,080200,3.682,3.685,3.682,3.685
EURILS,20260122,080300,3.685,3.685,3.684,3.684
EURILS,20260122,080400,3.684,3.684,3.684,3.684
EURILS,20260122,080500,3.684,3.684,3.684,3.684
EURILS,20260122,080600,3.685,3.685,3.685,3.685
EURILS,20260122,080700,3.685,3.685,3.685,3.685
EURILS,20260122,080800,3.686,3.686,3.686,3.686
EURILS,20260122,080900,3.686,3.686,3.686,3.686
EURILS,20260122,081000,3.686,3.686,3.685,3.685
EURILS,20260122,081100,3.684,3.684,3.684,3.684
EURILS,20260122,081200,3.684,3.684,3.684,3.684
EURILS,20260122,081300,3.684,3.684,3.684,3.684
EURILS,20260122,081400,3.683,3.683,3.683,3.683
EURILS,20260122,081500,3.683,3.684,3.683,3.684
EURILS,20260122,081600,3.684,3.684,3.684,3.684
EURILS,20260122,081700,3.684,3.684,3.684,3.684
EURILS,20260122,081800,3.684,3.684,3.684,3.684
EURILS,20260122,081900,3.684,3.684,3.684,3.684
EURILS,20260122,082000,3.684,3.684,3.684,3.684
EURILS,20260122,082100,3.684,3.684,3.684,3.684
EURILS,20260122,082200,3.684,3.684,3.684,3.684
EURILS,20260122,082300,3.685,3.686,3.685,3.686
EURILS,20260122,082400,3.686,3.686,3.686,3.686
EURILS,20260122,082500,3.686,3.686,3.686,3.686
EURILS,20260122,082600,3.686,3.687,3.686,3.687
EURILS,20260122,082700,3.687,3.687,3.687,3.687
EURILS,20260122,082800,3.687,3.687,3.686,3.686
EURILS,20260122,082900,3.687,3.687,3.687,3.687
EURILS,20260122,083000,3.686,3.686,3.686,3.686
EURILS,20260122,083100,3.686,3.687,3.686,3.687
EURILS,20260122,083200,3.686,3.686,3.686,3.686
EURILS,20260122,083300,3.685,3.685,3.684,3.684
EURILS,20260122,083400,3.684,3.684,3.684,3.684
EURILS,20260122,083500,3.684,3.684,3.684,3.684
EURILS,20260122,083600,3.684,3.685,3.684,3.685
EURILS,20260122,083700,3.686,3.686,3.686,3.686
EURILS,20260122,083800,3.686,3.686,3.686,3.686
EURILS,20260122,083900,3.686,3.687,3.686,3.687
EURILS,20260122,084000,3.687,3.687,3.687,3.687
EURILS,20260122,084100,3.688,3.688,3.688,3.688
EURILS,20260122,084200,3.687,3.687,3.687,3.687
EURILS,20260122,084300,3.687,3.687,3.686,3.686
EURILS,20260122,084400,3.687,3.687,3.687,3.687
EURILS,20260122,084500,3.686,3.686,3.686,3.686
EURILS,20260122,084600,3.686,3.686,3.684,3.684
EURILS,20260122,084700,3.685,3.685,3.685,3.685
EURILS,20260122,084800,3.685,3.685,3.685,3.685
EURILS,20260122,084900,3.685,3.685,3.684,3.684
EURILS,20260122,085000,3.685,3.685,3.685,3.685
EURILS,20260122,085100,3.686,3.686,3.685,3.685
EURILS,20260122,085200,3.685,3.685,3.685,3.685
EURILS,20260122,085300,3.685,3.685,3.685,3.685
EURILS,20260122,085400,3.686,3.686,3.686,3.686
EURILS,20260122,085500,3.686,3.686,3.686,3.686
EURILS,20260122,085600,3.686,3.686,3.683,3.683
EURILS,20260122,085700,3.683,3.683,3.683,3.683
EURILS,20260122,085800,3.683,3.683,3.683,3.683
EURILS,20260122,085900,3.683,3.683,3.683,3.683
EURILS,20260122,090000,3.683,3.683,3.683,3.683
EURILS,20260122,090100,3.682,3.682,3.682,3.682
EURILS,20260122,090200,3.682,3.682,3.680,3.680
EURILS,20260122,090300,3.680,3.680,3.680,3.680
EURILS,20260122,090400,3.680,3.680,3.680,3.680
EURILS,20260122,090500,3.679,3.680,3.679,3.680
EURILS,20260122,090600,3.680,3.680,3.680,3.680
EURILS,20260122,090700,3.679,3.679,3.678,3.678
EURILS,20260122,090800,3.677,3.677,3.677,3.677
EURILS,20260122,090900,3.677,3.677,3.677,3.677
EURILS,20260122,091000,3.677,3.677,3.675,3.675
EURILS,20260122,091100,3.674,3.674,3.674,3.674
EURILS,20260122,091200,3.673,3.673,3.673,3.673
EURILS,20260122,091300,3.673,3.674,3.673,3.674
EURILS,20260122,091400,3.674,3.675,3.674,3.675
EURILS,20260122,091500,3.674,3.674,3.672,3.672
EURILS,20260122,091600,3.672,3.672,3.672,3.672
EURILS,20260122,091700,3.673,3.674,3.673,3.674
EURILS,20260122,091800,3.674,3.674,3.673,3.673
EURILS,20260122,091900,3.674,3.674,3.674,3.674
EURILS,20260122,092000,3.674,3.674,3.673,3.673
EURILS,20260122,092100,3.673,3.674,3.673,3.674
EURILS,20260122,092200,3.673,3.673,3.673,3.673
EURILS,20260122,092300,3.673,3.673,3.671,3.671
EURILS,20260122,092400,3.671,3.671,3.671,3.671
EURILS,20260122,092500,3.671,3.671,3.671,3.671
EURILS,20260122,092600,3.671,3.671,3.671,3.671
EURILS,20260122,092700,3.671,3.671,3.671,3.671
EURILS,20260122,092800,3.672,3.672,3.671,3.671
EURILS,20260122,092900,3.670,3.670,3.670,3.670
EURILS,20260122,093000,3.670,3.671,3.670,3.671
EURILS,20260122,093100,3.671,3.671,3.671,3.671
EURILS,20260122,093200,3.672,3.672,3.672,3.672
EURILS,20260122,093300,3.672,3.672,3.671,3.671
EURILS,20260122,093400,3.671,3.671,3.671,3.671
EURILS,20260122,093500,3.671,3.671,3.670,3.670
EURILS,20260122,093600,3.670,3.670,3.670,3.670
EURILS,20260122,093700,3.670,3.670,3.670,3.670
EURILS,20260122,093800,3.670,3.670,3.670,3.670
EURILS,20260122,093900,3.670,3.670,3.670,3.670
EURILS,20260122,094000,3.669,3.669,3.669,3.669
EURILS,20260122,094100,3.669,3.669,3.668,3.668
EURILS,20260122,094200,3.667,3.668,3.667,3.668
EURILS,20260122,094300,3.668,3.668,3.668,3.668
EURILS,20260122,094400,3.669,3.670,3.669,3.670
EURILS,20260122,094500,3.669,3.669,3.669,3.669
EURILS,20260122,094600,3.668,3.668,3.668,3.668
EURILS,20260122,094700,3.667,3.667,3.667,3.667
EURILS,20260122,094800,3.668,3.668,3.667,3.667
EURILS,20260122,094900,3.668,3.668,3.668,3.668
EURILS,20260122,095000,3.668,3.669,3.668,3.669
EURILS,20260122,095100,3.669,3.669,3.669,3.669
EURILS,20260122,095200,3.669,3.669,3.669,3.669
EURILS,20260122,095300,3.669,3.669,3.669,3.669
EURILS,20260122,095400,3.670,3.670,3.670,3.670
EURILS,20260122,095500,3.670,3.670,3.670,3.670
EURILS,20260122,095600,3.670,3.670,3.670,3.670
EURILS,20260122,095700,3.670,3.670,3.670,3.670
EURILS,20260122,095800,3.671,3.671,3.671,3.671
EURILS,20260122,095900,3.671,3.671,3.671,3.671
EURILS,20260122,100000,3.671,3.671,3.671,3.671
EURILS,20260122,100100,3.670,3.670,3.668,3.668
EURILS,20260122,100200,3.668,3.668,3.668,3.668
EURILS,20260122,100300,3.668,3.668,3.668,3.668
EURILS,20260122,100400,3.668,3.669,3.668,3.669
EURILS,20260122,100500,3.670,3.670,3.670,3.670
EURILS,20260122,100600,3.670,3.670,3.669,3.670
EURILS,20260122,100700,3.671,3.671,3.671,3.671
EURILS,20260122,100800,3.671,3.671,3.671,3.671
EURILS,20260122,100900,3.671,3.671,3.671,3.671
EURILS,20260122,101000,3.671,3.671,3.671,3.671
EURILS,20260122,101100,3.671,3.671,3.671,3.671
EURILS,20260122,101200,3.671,3.671,3.670,3.670
EURILS,20260122,101300,3.671,3.671,3.671,3.671
EURILS,20260122,101400,3.670,3.671,3.670,3.671
EURILS,20260122,101500,3.671,3.671,3.671,3.671
EURILS,20260122,101600,3.671,3.671,3.670,3.670
EURILS,20260122,101700,3.670,3.670,3.670,3.670
EURILS,20260122,101800,3.670,3.670,3.670,3.670
EURILS,20260122,101900,3.670,3.670,3.670,3.670
EURILS,20260122,102000,3.671,3.671,3.671,3.671
EURILS,20260122,102100,3.671,3.671,3.671,3.671
EURILS,20260122,102200,3.671,3.671,3.671,3.671
EURILS,20260122,102300,3.671,3.672,3.671,3.672
EURILS,20260122,102400,3.672,3.672,3.672,3.672
EURILS,20260122,102500,3.673,3.673,3.673,3.673
EURILS,20260122,102600,3.673,3.673,3.672,3.673
EURILS,20260122,102700,3.672,3.672,3.672,3.672
EURILS,20260122,102800,3.673,3.674,3.673,3.674
EURILS,20260122,102900,3.674,3.674,3.674,3.674
EURILS,20260122,103000,3.675,3.675,3.674,3.674
EURILS,20260122,103100,3.674,3.674,3.674,3.674
EURILS,20260122,103200,3.674,3.674,3.674,3.674
EURILS,20260122,103300,3.675,3.675,3.674,3.675
EURILS,20260122,103400,3.675,3.675,3.675,3.675
EURILS,20260122,103500,3.676,3.676,3.676,3.676
EURILS,20260122,103600,3.676,3.676,3.676,3.676
EURILS,20260122,103700,3.675,3.675,3.675,3.675
EURILS,20260122,103800,3.675,3.675,3.675,3.675
EURILS,20260122,103900,3.675,3.675,3.674,3.674
EURILS,20260122,104000,3.675,3.675,3.675,3.675
EURILS,20260122,104100,3.675,3.675,3.673,3.673
EURILS,20260122,104200,3.672,3.672,3.672,3.672
EURILS,20260122,104300,3.672,3.672,3.671,3.671
EURILS,20260122,104400,3.671,3.671,3.670,3.671
EURILS,20260122,104500,3.670,3.670,3.670,3.670
EURILS,20260122,104600,3.669,3.669,3.669,3.669
EURILS,20260122,104700,3.669,3.669,3.669,3.669
EURILS,20260122,104800,3.669,3.669,3.669,3.669
EURILS,20260122,104900,3.669,3.670,3.669,3.669
EURILS,20260122,105000,3.669,3.669,3.669,3.669
EURILS,20260122,105100,3.669,3.669,3.669,3.669
EURILS,20260122,105200,3.669,3.669,3.669,3.669
EURILS,20260122,105300,3.669,3.669,3.669,3.669
EURILS,20260122,105400,3.669,3.669,3.669,3.669
EURILS,20260122,105500,3.669,3.669,3.669,3.669
EURILS,20260122,105600,3.670,3.670,3.670,3.670
EURILS,20260122,105700,3.670,3.670,3.669,3.669
EURILS,20260122,105800,3.670,3.671,3.670,3.670
EURILS,20260122,105900,3.670,3.670,3.670,3.670
EURILS,20260122,110000,3.669,3.669,3.669,3.669
EURILS,20260122,110100,3.670,3.670,3.669,3.669
EURILS,20260122,110200,3.669,3.669,3.669,3.669
EURILS,20260122,110300,3.669,3.669,3.669,3.669
EURILS,20260122,110400,3.670,3.670,3.670,3.670
EURILS,20260122,110500,3.670,3.670,3.670,3.670
EURILS,20260122,110600,3.670,3.670,3.670,3.670
EURILS,20260122,110700,3.670,3.670,3.670,3.670
EURILS,20260122,110800,3.670,3.670,3.669,3.669
EURILS,20260122,110900,3.669,3.669,3.669,3.669
EURILS,20260122,111000,3.668,3.668,3.668,3.668
EURILS,20260122,111100,3.668,3.668,3.667,3.667
EURILS,20260122,111200,3.668,3.668,3.668,3.668
EURILS,20260122,111300,3.668,3.668,3.668,3.668
EURILS,20260122,111400,3.668,3.668,3.668,3.668
EURILS,20260122,111500,3.668,3.668,3.668,3.668
EURILS,20260122,111600,3.669,3.669,3.669,3.669
EURILS,20260122,111700,3.669,3.669,3.669,3.669
EURILS,20260122,111800,3.669,3.671,3.669,3.671
EURILS,20260122,111900,3.671,3.671,3.671,3.671
EURILS,20260122,112000,3.671,3.671,3.671,3.671
EURILS,20260122,112100,3.670,3.670,3.670,3.670
EURILS,20260122,112200,3.670,3.670,3.669,3.670
EURILS,20260122,112300,3.670,3.670,3.670,3.670
EURILS,20260122,112400,3.670,3.670,3.669,3.669
EURILS,20260122,112500,3.669,3.669,3.669,3.669
EURILS,20260122,112600,3.669,3.669,3.669,3.669
EURILS,20260122,112700,3.669,3.669,3.669,3.669
EURILS,20260122,112800,3.668,3.668,3.668,3.668
EURILS,20260122,112900,3.668,3.668,3.668,3.668
EURILS,20260122,113000,3.668,3.668,3.668,3.668
EURILS,20260122,113100,3.668,3.668,3.668,3.668
EURILS,20260122,113200,3.668,3.669,3.668,3.668
EURILS,20260122,113300,3.668,3.668,3.668,3.668
EURILS,20260122,113400,3.668,3.668,3.668,3.668
EURILS,20260122,113500,3.668,3.668,3.668,3.668
EURILS,20260122,113600,3.669,3.669,3.669,3.669
EURILS,20260122,113700,3.669,3.669,3.669,3.669
EURILS,20260122,113800,3.669,3.670,3.669,3.670
EURILS,20260122,113900,3.670,3.670,3.670,3.670
EURILS,20260122,114000,3.671,3.671,3.670,3.670
EURILS,20260122,114100,3.670,3.670,3.670,3.670
EURILS,20260122,114200,3.669,3.669,3.668,3.668
EURILS,20260122,114300,3.668,3.668,3.668,3.668
EURILS,20260122,114400,3.668,3.668,3.668,3.668
EURILS,20260122,114500,3.668,3.668,3.668,3.668
EURILS,20260122,114600,3.668,3.668,3.668,3.668
EURILS,20260122,114700,3.667,3.667,3.667,3.667
EURILS,20260122,114800,3.667,3.667,3.667,3.667
EURILS,20260122,114900,3.666,3.666,3.666,3.666
EURILS,20260122,115000,3.666,3.666,3.666,3.666
EURILS,20260122,115100,3.667,3.667,3.667,3.667
EURILS,20260122,115200,3.667,3.667,3.667,3.667
EURILS,20260122,115300,3.667,3.668,3.667,3.668
EURILS,20260122,115400,3.668,3.668,3.668,3.668
EURILS,20260122,115500,3.668,3.668,3.668,3.668
EURILS,20260122,115600,3.668,3.668,3.668,3.668
EURILS,20260122,115700,3.668,3.668,3.668,3.668
EURILS,20260122,115800,3.668,3.668,3.668,3.668
EURILS,20260122,115900,3.668,3.668,3.668,3.668
EURILS,20260122,120000,3.668,3.668,3.668,3.668
EURILS,20260122,120100,3.668,3.668,3.667,3.667
EURILS,20260122,120200,3.667,3.667,3.667,3.667
EURILS,20260122,120300,3.667,3.667,3.667,3.667
EURILS,20260122,120400,3.667,3.667,3.667,3.667
EURILS,20260122,120500,3.667,3.667,3.667,3.667
EURILS,20260122,120600,3.667,3.667,3.667,3.667
EURILS,20260122,120700,3.667,3.668,3.667,3.668
EURILS,20260122,120800,3.668,3.668,3.668,3.668
EURILS,20260122,120900,3.668,3.668,3.668,3.668
EURILS,20260122,121000,3.668,3.668,3.668,3.668
EURILS,20260122,121100,3.668,3.668,3.668,3.668
EURILS,20260122,121200,3.668,3.668,3.668,3.668
EURILS,20260122,121300,3.669,3.669,3.669,3.669
EURILS,20260122,121400,3.669,3.670,3.669,3.669
EURILS,20260122,121500,3.669,3.669,3.669,3.669
EURILS,20260122,121600,3.668,3.669,3.668,3.669
EURILS,20260122,121700,3.670,3.671,3.670,3.671
EURILS,20260122,121800,3.671,3.671,3.671,3.671
EURILS,20260122,121900,3.670,3.670,3.670,3.670
EURILS,20260122,122000,3.670,3.670,3.670,3.670
EURILS,20260122,122100,3.670,3.670,3.670,3.670
EURILS,20260122,122200,3.670,3.671,3.670,3.670
EURILS,20260122,122300,3.670,3.670,3.670,3.670
EURILS,20260122,122400,3.670,3.670,3.670,3.670
EURILS,20260122,122500,3.670,3.670,3.669,3.669
EURILS,20260122,122600,3.670,3.670,3.670,3.670
EURILS,20260122,122700,3.670,3.670,3.670,3.670
EURILS,20260122,122800,3.669,3.670,3.669,3.670
EURILS,20260122,122900,3.670,3.670,3.670,3.670
EURILS,20260122,123000,3.670,3.670,3.670,3.670
EURILS,20260122,123100,3.669,3.669,3.669,3.669
EURILS,20260122,123200,3.669,3.670,3.669,3.670
EURILS,20260122,123300,3.670,3.671,3.670,3.671
EURILS,20260122,123400,3.670,3.671,3.670,3.671
EURILS,20260122,123500,3.671,3.671,3.671,3.671
EURILS,20260122,123600,3.671,3.671,3.670,3.670
EURILS,20260122,123700,3.670,3.670,3.670,3.670
EURILS,20260122,123800,3.671,3.671,3.671,3.671
EURILS,20260122,123900,3.672,3.673,3.672,3.673
EURILS,20260122,124000,3.673,3.673,3.672,3.673
EURILS,20260122,124100,3.673,3.673,3.673,3.673
EURILS,20260122,124200,3.673,3.673,3.673,3.673
EURILS,20260122,124300,3.673,3.673,3.673,3.673
EURILS,20260122,124400,3.673,3.673,3.673,3.673
EURILS,20260122,124500,3.673,3.673,3.673,3.673
EURILS,20260122,124600,3.674,3.674,3.674,3.674
EURILS,20260122,124700,3.674,3.674,3.674,3.674
EURILS,20260122,124800,3.674,3.674,3.674,3.674
EURILS,20260122,124900,3.674,3.674,3.674,3.674
EURILS,20260122,125000,3.674,3.674,3.674,3.674
EURILS,20260122,125100,3.673,3.673,3.673,3.673
EURILS,20260122,125200,3.673,3.673,3.673,3.673
EURILS,20260122,125300,3.673,3.673,3.673,3.673
EURILS,20260122,125400,3.674,3.676,3.674,3.676
EURILS,20260122,125500,3.677,3.678,3.677,3.677
EURILS,20260122,125600,3.677,3.677,3.676,3.676
EURILS,20260122,125700,3.677,3.677,3.676,3.676
EURILS,20260122,125800,3.676,3.676,3.676,3.676
EURILS,20260122,125900,3.676,3.676,3.676,3.676
EURILS,20260122,130000,3.677,3.677,3.677,3.677
EURILS,20260122,130100,3.676,3.676,3.676,3.676
EURILS,20260122,130200,3.676,3.676,3.676,3.676
EURILS,20260122,130300,3.676,3.676,3.676,3.676
EURILS,20260122,130400,3.676,3.676,3.676,3.676
EURILS,20260122,130500,3.676,3.678,3.676,3.678
EURILS,20260122,130600,3.678,3.679,3.678,3.679
EURILS,20260122,130700,3.679,3.679,3.679,3.679
EURILS,20260122,130800,3.680,3.680,3.679,3.680
EURILS,20260122,130900,3.679,3.679,3.679,3.679
EURILS,20260122,131000,3.679,3.680,3.679,3.680
EURILS,20260122,131100,3.680,3.680,3.679,3.679
EURILS,20260122,131200,3.679,3.679,3.679,3.679
EURILS,20260122,131300,3.680,3.680,3.680,3.680
EURILS,20260122,131400,3.679,3.679,3.679,3.679
EURILS,20260122,131500,3.679,3.679,3.679,3.679
EURILS,20260122,131600,3.679,3.679,3.679,3.679
EURILS,20260122,131700,3.679,3.679,3.679,3.679
EURILS,20260122,131800,3.679,3.680,3.679,3.680
EURILS,20260122,131900,3.681,3.681,3.681,3.681
EURILS,20260122,132000,3.681,3.681,3.681,3.681
EURILS,20260122,132100,3.681,3.681,3.681,3.681
EURILS,20260122,132200,3.681,3.681,3.681,3.681
EURILS,20260122,132300,3.680,3.681,3.680,3.681
EURILS,20260122,132400,3.681,3.681,3.681,3.681
EURILS,20260122,132500,3.681,3.681,3.681,3.681
EURILS,20260122,132600,3.681,3.681,3.681,3.681
EURILS,20260122,132700,3.681,3.681,3.681,3.681
EURILS,20260122,132800,3.681,3.681,3.681,3.681
EURILS,20260122,132900,3.680,3.680,3.680,3.680
EURILS,20260122,133000,3.680,3.680,3.680,3.680
EURILS,20260122,133100,3.680,3.680,3.680,3.680
EURILS,20260122,133200,3.680,3.680,3.680,3.680
EURILS,20260122,133300,3.681,3.681,3.680,3.680
EURILS,20260122,133400,3.680,3.680,3.677,3.677
EURILS,20260122,133500,3.676,3.676,3.675,3.675
EURILS,20260122,133600,3.675,3.675,3.675,3.675
EURILS,20260122,133700,3.675,3.675,3.675,3.675
EURILS,20260122,133800,3.674,3.675,3.674,3.675
EURILS,20260122,133900,3.677,3.677,3.677,3.677
EURILS,20260122,134000,3.677,3.677,3.676,3.676
EURILS,20260122,134100,3.677,3.677,3.676,3.676
EURILS,20260122,134200,3.675,3.675,3.675,3.675
EURILS,20260122,134300,3.674,3.674,3.674,3.674
EURILS,20260122,134400,3.674,3.675,3.674,3.675
EURILS,20260122,134500,3.674,3.674,3.674,3.674
EURILS,20260122,134600,3.674,3.674,3.674,3.674
EURILS,20260122,134700,3.674,3.674,3.674,3.674
EURILS,20260122,134800,3.674,3.674,3.674,3.674
EURILS,20260122,134900,3.674,3.674,3.674,3.674
EURILS,20260122,135000,3.674,3.674,3.674,3.674
EURILS,20260122,135100,3.674,3.674,3.674,3.674
EURILS,20260122,135200,3.674,3.674,3.673,3.673
EURILS,20260122,135300,3.674,3.674,3.673,3.673
EURILS,20260122,135400,3.674,3.674,3.674,3.674
EURILS,20260122,135500,3.673,3.674,3.673,3.673
EURILS,20260122,135600,3.674,3.674,3.674,3.674
EURILS,20260122,135700,3.674,3.674,3.674,3.674
EURILS,20260122,135800,3.673,3.673,3.672,3.673
EURILS,20260122,135900,3.673,3.673,3.673,3.673
EURILS,20260122,140000,3.673,3.673,3.673,3.673
EURILS,20260122,140100,3.672,3.673,3.672,3.673
EURILS,20260122,140200,3.673,3.673,3.673,3.673
EURILS,20260122,140300,3.674,3.674,3.674,3.674
EURILS,20260122,140400,3.675,3.675,3.674,3.674
EURILS,20260122,140500,3.674,3.674,3.673,3.673
EURILS,20260122,140600,3.673,3.673,3.673,3.673
EURILS,20260122,140700,3.673,3.673,3.673,3.673
EURILS,20260122,140800,3.674,3.674,3.673,3.673
EURILS,20260122,140900,3.673,3.673,3.673,3.673
EURILS,20260122,141000,3.673,3.673,3.673,3.673
EURILS,20260122,141100,3.673,3.673,3.673,3.673
EURILS,20260122,141200,3.674,3.674,3.674,3.674
EURILS,20260122,141300,3.674,3.674,3.674,3.674
EURILS,20260122,141400,3.675,3.675,3.675,3.675
EURILS,20260122,141500,3.675,3.675,3.675,3.675
EURILS,20260122,141600,3.674,3.675,3.674,3.675
EURILS,20260122,141700,3.676,3.676,3.675,3.675
EURILS,20260122,141800,3.676,3.676,3.676,3.676
EURILS,20260122,141900,3.676,3.676,3.676,3.676
EURILS,20260122,142000,3.676,3.676,3.676,3.676
EURILS,20260122,142100,3.676,3.676,3.676,3.676
EURILS,20260122,142200,3.676,3.677,3.676,3.677
EURILS,20260122,142300,3.676,3.676,3.676,3.676
EURILS,20260122,142400,3.676,3.677,3.676,3.677
EURILS,20260122,142500,3.677,3.677,3.677,3.677
EURILS,20260122,142600,3.677,3.677,3.677,3.677
EURILS,20260122,142700,3.677,3.677,3.677,3.677
EURILS,20260122,142800,3.676,3.676,3.676,3.676
EURILS,20260122,142900,3.676,3.676,3.676,3.676
EURILS,20260122,143000,3.676,3.676,3.675,3.675
EURILS,20260122,143100,3.674,3.675,3.674,3.674
EURILS,20260122,143200,3.675,3.675,3.674,3.674
EURILS,20260122,143300,3.675,3.675,3.675,3.675
EURILS,20260122,143400,3.676,3.677,3.676,3.677
EURILS,20260122,143500,3.677,3.677,3.676,3.676
EURILS,20260122,143600,3.675,3.676,3.675,3.675
EURILS,20260122,143700,3.675,3.675,3.675,3.675
EURILS,20260122,143800,3.676,3.676,3.676,3.676
EURILS,20260122,143900,3.676,3.677,3.676,3.677
EURILS,20260122,144000,3.678,3.678,3.678,3.678
EURILS,20260122,144100,3.678,3.678,3.678,3.678
EURILS,20260122,144200,3.678,3.678,3.677,3.677
EURILS,20260122,144300,3.677,3.677,3.677,3.677
EURILS,20260122,144400,3.677,3.677,3.677,3.677
EURILS,20260122,144500,3.676,3.677,3.676,3.677
EURILS,20260122,144600,3.677,3.677,3.677,3.677
EURILS,20260122,144700,3.677,3.677,3.677,3.677
EURILS,20260122,144800,3.677,3.677,3.677,3.677
EURILS,20260122,144900,3.677,3.677,3.677,3.677
EURILS,20260122,145000,3.677,3.677,3.677,3.677
EURILS,20260122,145100,3.676,3.677,3.676,3.677
EURILS,20260122,145200,3.677,3.677,3.677,3.677
EURILS,20260122,145300,3.677,3.677,3.677,3.677
EURILS,20260122,145400,3.677,3.677,3.677,3.677
EURILS,20260122,145500,3.677,3.677,3.677,3.677
EURILS,20260122,145600,3.677,3.677,3.677,3.677
EURILS,20260122,145700,3.677,3.677,3.677,3.677
EURILS,20260122,145800,3.677,3.677,3.677,3.677
EURILS,20260122,145900,3.677,3.677,3.677,3.677
EURILS,20260122,150000,3.677,3.677,3.677,3.677
EURILS,20260122,150100,3.678,3.678,3.676,3.676
EURILS,20260122,150200,3.677,3.677,3.676,3.676
EURILS,20260122,150300,3.677,3.677,3.677,3.677
EURILS,20260122,150400,3.677,3.677,3.676,3.676
EURILS,20260122,150500,3.675,3.675,3.675,3.675
EURILS,20260122,150600,3.675,3.676,3.675,3.676
EURILS,20260122,150700,3.676,3.676,3.675,3.676
EURILS,20260122,150800,3.676,3.676,3.676,3.676
EURILS,20260122,150900,3.676,3.676,3.676,3.676
EURILS,20260122,151000,3.675,3.675,3.675,3.675
EURILS,20260122,151100,3.675,3.675,3.675,3.675
EURILS,20260122,151200,3.675,3.675,3.675,3.675
EURILS,20260122,151300,3.676,3.676,3.676,3.676
EURILS,20260122,151400,3.676,3.676,3.676,3.676
EURILS,20260122,151500,3.676,3.676,3.675,3.675
EURILS,20260122,151600,3.674,3.675,3.674,3.675
EURILS,20260122,151700,3.675,3.675,3.675,3.675
EURILS,20260122,151800,3.675,3.675,3.675,3.675
EURILS,20260122,151900,3.675,3.675,3.675,3.675
EURILS,20260122,152000,3.675,3.675,3.675,3.675
EURILS,20260122,152100,3.674,3.674,3.674,3.674
EURILS,20260122,152200,3.675,3.675,3.674,3.674
EURILS,20260122,152300,3.674,3.674,3.674,3.674
EURILS,20260122,152400,3.674,3.674,3.674,3.674
EURILS,20260122,152500,3.674,3.674,3.673,3.673
EURILS,20260122,152600,3.674,3.674,3.673,3.673
EURILS,20260122,152700,3.674,3.674,3.673,3.673
EURILS,20260122,152800,3.673,3.673,3.673,3.673
EURILS,20260122,152900,3.673,3.673,3.673,3.673
EURILS,20260122,153000,3.673,3.673,3.673,3.673
EURILS,20260122,153100,3.673,3.674,3.673,3.674
EURILS,20260122,153200,3.673,3.674,3.673,3.674
EURILS,20260122,153300,3.674,3.674,3.674,3.674
EURILS,20260122,153400,3.674,3.674,3.674,3.674
EURILS,20260122,153500,3.673,3.673,3.673,3.673
EURILS,20260122,153600,3.674,3.674,3.674,3.674
EURILS,20260122,153700,3.674,3.675,3.674,3.674
EURILS,20260122,153800,3.675,3.675,3.675,3.675
EURILS,20260122,153900,3.676,3.677,3.676,3.677
EURILS,20260122,154000,3.677,3.678,3.677,3.678
EURILS,20260122,154100,3.677,3.678,3.677,3.678
EURILS,20260122,154200,3.677,3.677,3.677,3.677
EURILS,20260122,154300,3.677,3.677,3.677,3.677
EURILS,20260122,154400,3.677,3.677,3.676,3.677
EURILS,20260122,154500,3.677,3.678,3.677,3.677
EURILS,20260122,154600,3.677,3.677,3.677,3.677
EURILS,20260122,154700,3.677,3.677,3.677,3.677
EURILS,20260122,154800,3.676,3.678,3.676,3.678
EURILS,20260122,154900,3.679,3.680,3.679,3.680
EURILS,20260122,155000,3.679,3.682,3.679,3.682
EURILS,20260122,155100,3.681,3.681,3.681,3.681
EURILS,20260122,155200,3.681,3.681,3.681,3.681
EURILS,20260122,155300,3.681,3.681,3.681,3.681
EURILS,20260122,155400,3.680,3.682,3.680,3.682
EURILS,20260122,155500,3.683,3.683,3.682,3.682
EURILS,20260122,155600,3.683,3.683,3.683,3.683
EURILS,20260122,155700,3.683,3.684,3.683,3.683
EURILS,20260122,155800,3.683,3.683,3.683,3.683
EURILS,20260122,155900,3.682,3.682,3.682,3.682
EURILS,20260122,160000,3.682,3.682,3.682,3.682
EURILS,20260122,160100,3.681,3.682,3.681,3.681
EURILS,20260122,160200,3.681,3.681,3.681,3.681
EURILS,20260122,160300,3.681,3.681,3.681,3.681
EURILS,20260122,160400,3.682,3.682,3.681,3.682
EURILS,20260122,160500,3.681,3.681,3.680,3.681
EURILS,20260122,160600,3.681,3.681,3.681,3.681
EURILS,20260122,160700,3.682,3.682,3.682,3.682
EURILS,20260122,160800,3.682,3.682,3.682,3.682
EURILS,20260122,160900,3.682,3.682,3.682,3.682
EURILS,20260122,161000,3.682,3.682,3.682,3.682
EURILS,20260122,161100,3.682,3.682,3.681,3.681
EURILS,20260122,161200,3.680,3.680,3.680,3.680
EURILS,20260122,161300,3.680,3.681,3.680,3.681
EURILS,20260122,161400,3.680,3.680,3.680,3.680
EURILS,20260122,161500,3.679,3.679,3.679,3.679
EURILS,20260122,161600,3.679,3.679,3.678,3.678
EURILS,20260122,161700,3.677,3.677,3.677,3.677
EURILS,20260122,161800,3.677,3.677,3.677,3.677
EURILS,20260122,161900,3.676,3.677,3.676,3.677
EURILS,20260122,162000,3.676,3.676,3.675,3.675
EURILS,20260122,162100,3.676,3.676,3.676,3.676
EURILS,20260122,162200,3.676,3.676,3.676,3.676
EURILS,20260122,162300,3.677,3.677,3.677,3.677
EURILS,20260122,162400,3.676,3.676,3.676,3.676
EURILS,20260122,162500,3.676,3.677,3.676,3.677
EURILS,20260122,162600,3.677,3.677,3.677,3.677
EURILS,20260122,162700,3.676,3.677,3.676,3.677
EURILS,20260122,162800,3.677,3.677,3.677,3.677
EURILS,20260122,162900,3.677,3.677,3.675,3.675
EURILS,20260122,163000,3.676,3.676,3.675,3.676
EURILS,20260122,163100,3.677,3.677,3.676,3.676
EURILS,20260122,163200,3.677,3.678,3.677,3.678
EURILS,20260122,163300,3.678,3.678,3.678,3.678
EURILS,20260122,163400,3.678,3.678,3.678,3.678
EURILS,20260122,163500,3.678,3.678,3.678,3.678
EURILS,20260122,163600,3.678,3.678,3.678,3.678
EURILS,20260122,163700,3.678,3.678,3.677,3.677
EURILS,20260122,163800,3.678,3.679,3.678,3.679
EURILS,20260122,163900,3.679,3.679,3.679,3.679
EURILS,20260122,164000,3.679,3.679,3.679,3.679
EURILS,20260122,164100,3.678,3.678,3.678,3.678
EURILS,20260122,164200,3.678,3.679,3.678,3.679
EURILS,20260122,164300,3.679,3.679,3.679,3.679
EURILS,20260122,164400,3.680,3.680,3.680,3.680
EURILS,20260122,164500,3.679,3.679,3.679,3.679
EURILS,20260122,164600,3.679,3.679,3.678,3.678
EURILS,20260122,164700,3.678,3.678,3.678,3.678
EURILS,20260122,164800,3.678,3.678,3.678,3.678
EURILS,20260122,164900,3.678,3.678,3.678,3.678
EURILS,20260122,165000,3.678,3.678,3.678,3.678
EURILS,20260122,165100,3.679,3.679,3.677,3.677
EURILS,20260122,165200,3.676,3.676,3.676,3.676
EURILS,20260122,165300,3.676,3.676,3.675,3.675
EURILS,20260122,165400,3.675,3.676,3.675,3.676
EURILS,20260122,165500,3.676,3.676,3.676,3.676
EURILS,20260122,165600,3.676,3.676,3.676,3.676
EURILS,20260122,165700,3.675,3.675,3.675,3.675
EURILS,20260122,165800,3.675,3.677,3.675,3.677
EURILS,20260122,165900,3.677,3.677,3.677,3.677
EURILS,20260122,170000,3.677,3.678,3.677,3.678
EURILS,20260122,170100,3.678,3.678,3.678,3.678
EURILS,20260122,170200,3.678,3.678,3.678,3.678
EURILS,20260122,170300,3.678,3.678,3.678,3.678
EURILS,20260122,170400,3.679,3.679,3.679,3.679
EURILS,20260122,170500,3.679,3.679,3.679,3.679
EURILS,20260122,170600,3.679,3.679,3.678,3.678
EURILS,20260122,170700,3.679,3.679,3.678,3.678
EURILS,20260122,170800,3.678,3.678,3.678,3.678
EURILS,20260122,170900,3.678,3.678,3.678,3.678
EURILS,20260122,171000,3.679,3.679,3.679,3.679
EURILS,20260122,171100,3.679,3.679,3.679,3.679
EURILS,20260122,171200,3.679,3.680,3.679,3.680
EURILS,20260122,171300,3.681,3.681,3.681,3.681
EURILS,20260122,171400,3.681,3.681,3.681,3.681
EURILS,20260122,171500,3.681,3.681,3.681,3.681
EURILS,20260122,171600,3.681,3.681,3.681,3.681
EURILS,20260122,171700,3.681,3.681,3.681,3.681
EURILS,20260122,171800,3.681,3.681,3.681,3.681
EURILS,20260122,171900,3.681,3.681,3.681,3.681
EURILS,20260122,172000,3.681,3.682,3.681,3.682
EURILS,20260122,172100,3.682,3.682,3.682,3.682
EURILS,20260122,172200,3.682,3.682,3.682,3.682
EURILS,20260122,172300,3.682,3.682,3.682,3.682
EURILS,20260122,172400,3.682,3.683,3.682,3.683
EURILS,20260122,172500,3.682,3.682,3.682,3.682
EURILS,20260122,172600,3.683,3.683,3.683,3.683
EURILS,20260122,172700,3.682,3.682,3.682,3.682
EURILS,20260122,172800,3.682,3.682,3.682,3.682
EURILS,20260122,172900,3.682,3.682,3.682,3.682
EURILS,20260122,173000,3.682,3.682,3.680,3.680
EURILS,20260122,173100,3.680,3.680,3.680,3.680
EURILS,20260122,173200,3.680,3.680,3.680,3.680
EURILS,20260122,173300,3.680,3.680,3.680,3.680
EURILS,20260122,173400,3.680,3.680,3.680,3.680
EURILS,20260122,173500,3.680,3.680,3.680,3.680
EURILS,20260122,173600,3.681,3.681,3.681,3.681
EURILS,20260122,173700,3.681,3.681,3.680,3.680
EURILS,20260122,173800,3.681,3.681,3.681,3.681
EURILS,20260122,173900,3.681,3.681,3.681,3.681
EURILS,20260122,174000,3.681,3.681,3.681,3.681
EURILS,20260122,174100,3.681,3.681,3.680,3.680
EURILS,20260122,174200,3.680,3.680,3.680,3.680
EURILS,20260122,174300,3.680,3.680,3.680,3.680
EURILS,20260122,174400,3.681,3.681,3.681,3.681
EURILS,20260122,174500,3.680,3.680,3.680,3.680
EURILS,20260122,174600,3.680,3.680,3.680,3.680
EURILS,20260122,174700,3.681,3.681,3.681,3.681
EURILS,20260122,174800,3.681,3.681,3.681,3.681
EURILS,20260122,174900,3.681,3.681,3.680,3.680
EURILS,20260122,175000,3.680,3.680,3.680,3.680
EURILS,20260122,175100,3.680,3.680,3.680,3.680
EURILS,20260122,175200,3.680,3.680,3.680,3.680
EURILS,20260122,175300,3.680,3.680,3.680,3.680
EURILS,20260122,175400,3.680,3.680,3.680,3.680
EURILS,20260122,175500,3.680,3.680,3.680,3.680
EURILS,20260122,175600,3.680,3.681,3.680,3.680
EURILS,20260122,175700,3.680,3.680,3.680,3.680
EURILS,20260122,175800,3.680,3.680,3.680,3.680
EURILS,20260122,175900,3.680,3.680,3.680,3.680
EURILS,20260122,180000,3.679,3.679,3.679,3.679
EURILS,20260122,180100,3.679,3.679,3.679,3.679
EURILS,20260122,180200,3.679,3.679,3.679,3.679
EURILS,20260122,180300,3.679,3.679,3.679,3.679
EURILS,20260122,180400,3.679,3.679,3.679,3.679
EURILS,20260122,180500,3.679,3.679,3.679,3.679
EURILS,20260122,180600,3.680,3.680,3.679,3.679
EURILS,20260122,180700,3.679,3.679,3.679,3.679
EURILS,20260122,180800,3.679,3.680,3.679,3.680
EURILS,20260122,180900,3.679,3.679,3.676,3.676
EURILS,20260122,181000,3.677,3.678,3.677,3.678
EURILS,20260122,181100,3.678,3.678,3.678,3.678
EURILS,20260122,181200,3.678,3.679,3.678,3.678
EURILS,20260122,181300,3.678,3.678,3.678,3.678
EURILS,20260122,181400,3.679,3.679,3.679,3.679
EURILS,20260122,181500,3.679,3.679,3.679,3.679
EURILS,20260122,181600,3.679,3.679,3.678,3.678
EURILS,20260122,181700,3.678,3.678,3.678,3.678
EURILS,20260122,181800,3.678,3.678,3.678,3.678
EURILS,20260122,181900,3.679,3.679,3.679,3.679
EURILS,20260122,182000,3.679,3.679,3.679,3.679
EURILS,20260122,182100,3.679,3.679,3.679,3.679
EURILS,20260122,182200,3.679,3.680,3.679,3.680
EURILS,20260122,182300,3.680,3.680,3.680,3.680
EURILS,20260122,182400,3.680,3.680,3.680,3.680
EURILS,20260122,182500,3.680,3.680,3.680,3.680
EURILS,20260122,182600,3.680,3.680,3.680,3.680
EURILS,20260122,182700,3.680,3.680,3.680,3.680
EURILS,20260122,182800,3.680,3.680,3.680,3.680
EURILS,20260122,182900,3.680,3.680,3.680,3.680
EURILS,20260122,183000,3.680,3.680,3.680,3.680
EURILS,20260122,183100,3.680,3.680,3.680,3.680
EURILS,20260122,183200,3.680,3.680,3.680,3.680
EURILS,20260122,183300,3.680,3.680,3.680,3.680
EURILS,20260122,183400,3.680,3.680,3.680,3.680
EURILS,20260122,183500,3.680,3.680,3.680,3.680
EURILS,20260122,183600,3.680,3.681,3.680,3.681
EURILS,20260122,183700,3.680,3.681,3.680,3.681
EURILS,20260122,183800,3.681,3.681,3.681,3.681
EURILS,20260122,183900,3.681,3.681,3.681,3.681
EURILS,20260122,184000,3.681,3.681,3.681,3.681
EURILS,20260122,184100,3.681,3.681,3.681,3.681
EURILS,20260122,184200,3.681,3.681,3.681,3.681
EURILS,20260122,184300,3.681,3.681,3.681,3.681
EURILS,20260122,184400,3.682,3.682,3.682,3.682
EURILS,20260122,184500,3.682,3.682,3.682,3.682
EURILS,20260122,184600,3.682,3.682,3.682,3.682
EURILS,20260122,184700,3.682,3.682,3.682,3.682
EURILS,20260122,184800,3.682,3.682,3.682,3.682
EURILS,20260122,184900,3.682,3.682,3.682,3.682
EURILS,20260122,185000,3.682,3.682,3.682,3.682
EURILS,20260122,185100,3.682,3.682,3.681,3.681
EURILS,20260122,185200,3.682,3.682,3.682,3.682
EURILS,20260122,185300,3.682,3.682,3.682,3.682
EURILS,20260122,185400,3.682,3.682,3.682,3.682
EURILS,20260122,185500,3.682,3.682,3.682,3.682
EURILS,20260122,185600,3.682,3.682,3.682,3.682
EURILS,20260122,185700,3.682,3.682,3.682,3.682
EURILS,20260122,185800,3.682,3.682,3.682,3.682
EURILS,20260122,185900,3.682,3.682,3.682,3.682
EURILS,20260122,190000,3.681,3.682,3.681,3.682
EURILS,20260122,190100,3.681,3.681,3.681,3.681
EURILS,20260122,190200,3.681,3.681,3.681,3.681
EURILS,20260122,190300,3.681,3.681,3.681,3.681
EURILS,20260122,190400,3.681,3.681,3.681,3.681
EURILS,20260122,190500,3.681,3.681,3.681,3.681
EURILS,20260122,190600,3.681,3.681,3.681,3.681
EURILS,20260122,190700,3.681,3.681,3.681,3.681
EURILS,20260122,190800,3.681,3.681,3.681,3.681
EURILS,20260122,190900,3.681,3.681,3.681,3.681
EURILS,20260122,191000,3.681,3.681,3.681,3.681
EURILS,20260122,191100,3.681,3.681,3.681,3.681
EURILS,20260122,191200,3.681,3.681,3.681,3.681
EURILS,20260122,191300,3.681,3.681,3.681,3.681
EURILS,20260122,191400,3.681,3.681,3.681,3.681
EURILS,20260122,191500,3.681,3.681,3.681,3.681
EURILS,20260122,191600,3.681,3.681,3.681,3.681
EURILS,20260122,191700,3.681,3.681,3.681,3.681
EURILS,20260122,191800,3.681,3.681,3.681,3.681
EURILS,20260122,191900,3.681,3.681,3.681,3.681
EURILS,20260122,192000,3.681,3.681,3.681,3.681
EURILS,20260122,192100,3.682,3.682,3.682,3.682
EURILS,20260122,192200,3.682,3.682,3.682,3.682
EURILS,20260122,192300,3.682,3.682,3.682,3.682
EURILS,20260122,192400,3.682,3.682,3.682,3.682
EURILS,20260122,192500,3.682,3.682,3.681,3.681
EURILS,20260122,192600,3.681,3.681,3.681,3.681
EURILS,20260122,192700,3.681,3.681,3.681,3.681
EURILS,20260122,192800,3.681,3.681,3.681,3.681
EURILS,20260122,192900,3.681,3.682,3.681,3.682
EURILS,20260122,193000,3.681,3.681,3.681,3.681
EURILS,20260122,193100,3.681,3.681,3.681,3.681
EURILS,20260122,193200,3.682,3.682,3.682,3.682
EURILS,20260122,193300,3.682,3.682,3.682,3.682
EURILS,20260122,193400,3.682,3.682,3.682,3.682
EURILS,20260122,193500,3.682,3.682,3.682,3.682
EURILS,20260122,193600,3.682,3.682,3.682,3.682
EURILS,20260122,193700,3.682,3.682,3.682,3.682
EURILS,20260122,193800,3.682,3.682,3.682,3.682
EURILS,20260122,193900,3.682,3.682,3.682,3.682
EURILS,20260122,194000,3.682,3.682,3.682,3.682
EURILS,20260122,194100,3.682,3.682,3.682,3.682
EURILS,20260122,194200,3.681,3.681,3.681,3.681
EURILS,20260122,194300,3.681,3.681,3.681,3.681
EURILS,20260122,194400,3.681,3.681,3.681,3.681
EURILS,20260122,194500,3.681,3.681,3.681,3.681
EURILS,20260122,194600,3.681,3.681,3.681,3.681
EURILS,20260122,194700,3.681,3.681,3.681,3.681
EURILS,20260122,194800,3.681,3.681,3.681,3.681
EURILS,20260122,194900,3.681,3.681,3.681,3.681
EURILS,20260122,195000,3.681,3.682,3.681,3.682
EURILS,20260122,195100,3.682,3.682,3.682,3.682
EURILS,20260122,195200,3.682,3.682,3.682,3.682
EURILS,20260122,195300,3.682,3.682,3.682,3.682
EURILS,20260122,195400,3.682,3.682,3.682,3.682
EURILS,20260122,195500,3.682,3.682,3.682,3.682
EURILS,20260122,195600,3.682,3.682,3.682,3.682
EURILS,20260122,195700,3.682,3.682,3.682,3.682
EURILS,20260122,195800,3.682,3.682,3.682,3.682
EURILS,20260122,195900,3.682,3.682,3.682,3.682
EURILS,20260122,200000,3.682,3.682,3.682,3.682
EURILS,20260122,200100,3.682,3.682,3.682,3.682
EURILS,20260122,200200,3.682,3.682,3.682,3.682
EURILS,20260122,200300,3.682,3.682,3.682,3.682
EURILS,20260122,200400,3.682,3.682,3.682,3.682
EURILS,20260122,200500,3.681,3.681,3.681,3.681
EURILS,20260122,200600,3.681,3.681,3.681,3.681
EURILS,20260122,200700,3.681,3.681,3.681,3.681
EURILS,20260122,200800,3.681,3.681,3.681,3.681
EURILS,20260122,200900,3.681,3.681,3.681,3.681
EURILS,20260122,201000,3.681,3.681,3.681,3.681
EURILS,20260122,201100,3.681,3.681,3.681,3.681
EURILS,20260122,201200,3.681,3.681,3.681,3.681
EURILS,20260122,201300,3.681,3.681,3.681,3.681
EURILS,20260122,201400,3.681,3.681,3.681,3.681
EURILS,20260122,201500,3.681,3.681,3.681,3.681
EURILS,20260122,201600,3.681,3.681,3.681,3.681
EURILS,20260122,201700,3.681,3.681,3.681,3.681
EURILS,20260122,201800,3.681,3.681,3.680,3.680
EURILS,20260122,201900,3.680,3.680,3.680,3.680
EURILS,20260122,202000,3.681,3.681,3.680,3.680
EURILS,20260122,202100,3.680,3.680,3.680,3.680
EURILS,20260122,202200,3.680,3.680,3.680,3.680
EURILS,20260122,202300,3.681,3.681,3.681,3.681
EURILS,20260122,202400,3.681,3.681,3.680,3.680
EURILS,20260122,202500,3.680,3.680,3.680,3.680
EURILS,20260122,202600,3.680,3.680,3.680,3.680
EURILS,20260122,202700,3.680,3.680,3.680,3.680
EURILS,20260122,202800,3.680,3.680,3.680,3.680
EURILS,20260122,202900,3.680,3.680,3.680,3.680
EURILS,20260122,203000,3.680,3.680,3.680,3.680
EURILS,20260122,203100,3.680,3.680,3.680,3.680
EURILS,20260122,203200,3.680,3.680,3.680,3.680
EURILS,20260122,203300,3.680,3.680,3.680,3.680
EURILS,20260122,203400,3.680,3.680,3.680,3.680
EURILS,20260122,203500,3.680,3.680,3.680,3.680
EURILS,20260122,203600,3.680,3.680,3.680,3.680
EURILS,20260122,203700,3.680,3.680,3.680,3.680
EURILS,20260122,203800,3.681,3.681,3.681,3.681
EURILS,20260122,203900,3.681,3.681,3.681,3.681
EURILS,20260122,204000,3.681,3.681,3.681,3.681
EURILS,20260122,204100,3.681,3.681,3.681,3.681
EURILS,20260122,204200,3.681,3.681,3.681,3.681
EURILS,20260122,204300,3.681,3.681,3.681,3.681
EURILS,20260122,204400,3.681,3.681,3.681,3.681
EURILS,20260122,204500,3.681,3.681,3.681,3.681
EURILS,20260122,204600,3.680,3.680,3.680,3.680
EURILS,20260122,204700,3.680,3.680,3.680,3.680
EURILS,20260122,204800,3.680,3.680,3.680,3.680
EURILS,20260122,204900,3.680,3.681,3.680,3.681
EURILS,20260122,205000,3.681,3.681,3.681,3.681
EURILS,20260122,205100,3.681,3.681,3.681,3.681
EURILS,20260122,205200,3.681,3.681,3.681,3.681
EURILS,20260122,205300,3.681,3.681,3.681,3.681
EURILS,20260122,205400,3.681,3.681,3.681,3.681
EURILS,20260122,205500,3.681,3.681,3.681,3.681
EURILS,20260122,205600,3.681,3.681,3.681,3.681
EURILS,20260122,205700,3.681,3.681,3.681,3.681
EURILS,20260122,205800,3.681,3.681,3.681,3.681
EURILS,20260122,205900,3.681,3.681,3.681,3.681
EURILS,20260122,210000,3.681,3.681,3.681,3.681
EURILS,20260122,210100,3.681,3.681,3.681,3.681
EURILS,20260122,210200,3.680,3.680,3.680,3.680
EURILS,20260122,210300,3.680,3.680,3.680,3.680
EURILS,20260122,210400,3.680,3.680,3.680,3.680
EURILS,20260122,210500,3.681,3.681,3.681,3.681
EURILS,20260122,210600,3.681,3.681,3.681,3.681
EURILS,20260122,210700,3.681,3.681,3.681,3.681
EURILS,20260122,210800,3.681,3.681,3.681,3.681
EURILS,20260122,210900,3.681,3.681,3.681,3.681
EURILS,20260122,211000,3.681,3.681,3.681,3.681
EURILS,20260122,211100,3.681,3.681,3.681,3.681
EURILS,20260122,211200,3.681,3.681,3.681,3.681
EURILS,20260122,211300,3.681,3.681,3.681,3.681
EURILS,20260122,211400,3.681,3.681,3.681,3.681
EURILS,20260122,211500,3.681,3.681,3.681,3.681
EURILS,20260122,211600,3.681,3.682,3.681,3.682
EURILS,20260122,211700,3.682,3.682,3.682,3.682
EURILS,20260122,211800,3.682,3.682,3.682,3.682
EURILS,20260122,211900,3.682,3.682,3.682,3.682
EURILS,20260122,212000,3.682,3.682,3.682,3.682
EURILS,20260122,212100,3.682,3.682,3.682,3.682
EURILS,20260122,212200,3.682,3.682,3.682,3.682
EURILS,20260122,212300,3.682,3.682,3.682,3.682
EURILS,20260122,212400,3.682,3.682,3.682,3.682
EURILS,20260122,212500,3.682,3.682,3.682,3.682
EURILS,20260122,212600,3.682,3.682,3.682,3.682
EURILS,20260122,212700,3.682,3.682,3.682,3.682
EURILS,20260122,212800,3.682,3.682,3.682,3.682
EURILS,20260122,212900,3.682,3.682,3.682,3.682
EURILS,20260122,213000,3.682,3.682,3.682,3.682
EURILS,20260122,213100,3.682,3.682,3.682,3.682
EURILS,20260122,213200,3.682,3.682,3.682,3.682
EURILS,20260122,213300,3.682,3.682,3.682,3.682
EURILS,20260122,213400,3.682,3.682,3.682,3.682
EURILS,20260122,213500,3.682,3.682,3.682,3.682
EURILS,20260122,213600,3.682,3.682,3.682,3.682
EURILS,20260122,213700,3.682,3.682,3.682,3.682
EURILS,20260122,213800,3.682,3.682,3.682,3.682
EURILS,20260122,213900,3.682,3.682,3.682,3.682
EURILS,20260122,214000,3.682,3.682,3.682,3.682
EURILS,20260122,214100,3.682,3.682,3.682,3.682
EURILS,20260122,214200,3.682,3.682,3.682,3.682
EURILS,20260122,214300,3.682,3.682,3.682,3.682
EURILS,20260122,214400,3.682,3.682,3.682,3.682
EURILS,20260122,214500,3.682,3.682,3.682,3.682
EURILS,20260122,214600,3.683,3.683,3.683,3.683
EURILS,20260122,214700,3.683,3.683,3.683,3.683
EURILS,20260122,214800,3.683,3.683,3.683,3.683
EURILS,20260122,214900,3.683,3.683,3.683,3.683
EURILS,20260122,215000,3.683,3.683,3.683,3.683
EURILS,20260122,215100,3.683,3.683,3.683,3.683
EURILS,20260122,215200,3.683,3.683,3.683,3.683
EURILS,20260122,215300,3.683,3.683,3.683,3.683
EURILS,20260122,215400,3.683,3.683,3.682,3.682
EURILS,20260122,215500,3.683,3.683,3.683,3.683
EURILS,20260122,215600,3.682,3.682,3.682,3.682
EURILS,20260122,215700,3.682,3.682,3.682,3.682
EURILS,20260122,215800,3.682,3.682,3.682,3.682
EURILS,20260122,215900,3.682,3.682,3.682,3.682
EURILS,20260122,220000,3.682,3.682,3.682,3.682
EURILS,20260122,220100,3.682,3.682,3.682,3.682
EURILS,20260122,220200,3.682,3.682,3.682,3.682
EURILS,20260122,220300,3.682,3.682,3.682,3.682
EURILS,20260122,220400,3.682,3.682,3.682,3.682
EURILS,20260122,220500,3.682,3.682,3.682,3.682
EURILS,20260122,220600,3.682,3.682,3.682,3.682
EURILS,20260122,220700,3.682,3.682,3.682,3.682
EURILS,20260122,220800,3.682,3.682,3.682,3.682
EURILS,20260122,220900,3.682,3.682,3.682,3.682
EURILS,20260122,221000,3.682,3.682,3.682,3.682
EURILS,20260122,221100,3.682,3.682,3.682,3.682
EURILS,20260122,221200,3.682,3.682,3.682,3.682
EURILS,20260122,221300,3.682,3.682,3.682,3.682
EURILS,20260122,221400,3.682,3.682,3.682,3.682
EURILS,20260122,221500,3.682,3.682,3.682,3.682
EURILS,20260122,221600,3.682,3.682,3.682,3.682
EURILS,20260122,221700,3.682,3.682,3.682,3.682
EURILS,20260122,221800,3.682,3.682,3.682,3.682
EURILS,20260122,221900,3.682,3.682,3.682,3.682
EURILS,20260122,222000,3.682,3.682,3.682,3.682
EURILS,20260122,222100,3.682,3.682,3.682,3.682
EURILS,20260122,222200,3.682,3.682,3.682,3.682
EURILS,20260122,222300,3.682,3.683,3.682,3.683
EURILS,20260122,222400,3.684,3.684,3.684,3.684
EURILS,20260122,222500,3.684,3.684,3.684,3.684
EURILS,20260122,222600,3.684,3.684,3.684,3.684
EURILS,20260122,222700,3.684,3.684,3.684,3.684
EURILS,20260122,222800,3.684,3.684,3.684,3.684
EURILS,20260122,222900,3.684,3.684,3.684,3.684
EURILS,20260122,223000,3.684,3.684,3.684,3.684
EURILS,20260122,223100,3.684,3.684,3.684,3.684
EURILS,20260122,223200,3.684,3.684,3.684,3.684
EURILS,20260122,223300,3.684,3.684,3.684,3.684
EURILS,20260122,223400,3.684,3.684,3.684,3.684
EURILS,20260122,223500,3.684,3.684,3.684,3.684
EURILS,20260122,223600,3.684,3.684,3.684,3.684
EURILS,20260122,223700,3.684,3.684,3.684,3.684
EURILS,20260122,223800,3.684,3.684,3.684,3.684
EURILS,20260122,223900,3.684,3.684,3.684,3.684
EURILS,20260122,224000,3.684,3.684,3.684,3.684
EURILS,20260122,224100,3.684,3.684,3.684,3.684
EURILS,20260122,224200,3.684,3.684,3.684,3.684
EURILS,20260122,224300,3.684,3.684,3.684,3.684
EURILS,20260122,224400,3.684,3.684,3.684,3.684
EURILS,20260122,224500,3.684,3.684,3.684,3.684
EURILS,20260122,224600,3.684,3.684,3.684,3.684
EURILS,20260122,224700,3.684,3.684,3.684,3.684
EURILS,20260122,224800,3.684,3.684,3.684,3.684
EURILS,20260122,224900,3.684,3.684,3.684,3.684
EURILS,20260122,225000,3.684,3.684,3.684,3.684
EURILS,20260122,225100,3.684,3.684,3.684,3.684
EURILS,20260122,225200,3.684,3.684,3.684,3.684
EURILS,20260122,225300,3.684,3.684,3.684,3.684
EURILS,20260122,225400,3.684,3.684,3.684,3.684
EURILS,20260122,225500,3.684,3.684,3.684,3.684
EURILS,20260122,225600,3.684,3.684,3.684,3.684
EURILS,20260122,225700,3.684,3.684,3.684,3.684
EURILS,20260122,225800,3.684,3.684,3.684,3.684
EURILS,20260122,225900,3.684,3.684,3.684,3.684
EURILS,20260122,230000,3.684,3.684,3.684,3.684
EURILS,20260122,230100,3.684,3.684,3.684,3.684
EURILS,20260122,230200,3.684,3.684,3.683,3.683
EURILS,20260122,230300,3.683,3.683,3.683,3.683
EURILS,20260122,230400,3.683,3.683,3.683,3.683
EURILS,20260122,230500,3.683,3.683,3.683,3.683
EURILS,20260122,230600,3.683,3.683,3.683,3.683
EURILS,20260122,230700,3.683,3.683,3.683,3.683
EURILS,20260122,230800,3.683,3.683,3.683,3.683
EURILS,20260122,230900,3.683,3.683,3.683,3.683
EURILS,20260122,231000,3.683,3.683,3.683,3.683
EURILS,20260122,231100,3.683,3.683,3.683,3.683
EURILS,20260122,231200,3.683,3.683,3.683,3.683
EURILS,20260122,231300,3.683,3.683,3.683,3.683
EURILS,20260122,231400,3.683,3.683,3.683,3.683
EURILS,20260122,231500,3.683,3.683,3.683,3.683
EURILS,20260122,231600,3.683,3.683,3.683,3.683
EURILS,20260122,231700,3.683,3.683,3.683,3.683
EURILS,20260122,231800,3.683,3.683,3.683,3.683
EURILS,20260122,231900,3.684,3.684,3.684,3.684
EURILS,20260122,232000,3.684,3.684,3.684,3.684
EURILS,20260122,232100,3.684,3.684,3.684,3.684
EURILS,20260122,232200,3.684,3.684,3.684,3.684
EURILS,20260122,232300,3.684,3.684,3.684,3.684
EURILS,20260122,232400,3.684,3.684,3.684,3.684
EURILS,20260122,232500,3.684,3.684,3.684,3.684
EURILS,20260122,232600,3.684,3.684,3.684,3.684
EURILS,20260122,232700,3.684,3.684,3.684,3.684
EURILS,20260122,232800,3.684,3.684,3.684,3.684
EURILS,20260122,232900,3.684,3.684,3.684,3.684
EURILS,20260122,233000,3.684,3.684,3.684,3.684
EURILS,20260122,233100,3.684,3.684,3.684,3.684
EURILS,20260122,233200,3.684,3.684,3.684,3.684
EURILS,20260122,233300,3.684,3.684,3.684,3.684
EURILS,20260122,233400,3.684,3.684,3.684,3.684
EURILS,20260122,233500,3.684,3.684,3.684,3.684
EURILS,20260122,233600,3.684,3.684,3.684,3.684
EURILS,20260122,233700,3.684,3.684,3.684,3.684
EURILS,20260122,233800,3.684,3.684,3.684,3.684
EURILS,20260122,233900,3.685,3.685,3.685,3.685
EURILS,20260122,234000,3.685,3.685,3.685,3.685
EURILS,20260122,234100,3.685,3.685,3.685,3.685
EURILS,20260122,234200,3.685,3.685,3.685,3.685
EURILS,20260122,234300,3.685,3.685,3.685,3.685
EURILS,20260122,234400,3.685,3.685,3.685,3.685
EURILS,20260122,234500,3.685,3.685,3.685,3.685
EURILS,20260122,234600,3.685,3.685,3.685,3.685
EURILS,20260122,234700,3.685,3.685,3.685,3.685
EURILS,20260122,234800,3.685,3.685,3.685,3.685
EURILS,20260122,234900,3.685,3.685,3.685,3.685
EURILS,20260122,235000,3.685,3.685,3.684,3.684
EURILS,20260122,235100,3.684,3.684,3.684,3.684
EURILS,20260122,235200,3.684,3.684,3.684,3.684
EURILS,20260122,235300,3.684,3.684,3.684,3.684
EURILS,20260122,235400,3.684,3.684,3.684,3.684
EURILS,20260122,235500,3.684,3.684,3.684,3.684
EURILS,20260122,235600,3.684,3.684,3.684,3.684
EURILS,20260122,235700,3.684,3.684,3.684,3.684
EURILS,20260122,235800,3.684,3.684,3.684,3.684
EURILS,20260122,235900,3.684,3.684,3.684,3.684
EURILS,20260123,000000,3.684,3.684,3.684,3.684
EURNOK,20260122,000100,11.643,11.644,11.642,11.643
EURNOK,20260122,000200,11.644,11.645,11.643,11.644
EURNOK,20260122,000300,11.645,11.645,11.644,11.645
EURNOK,20260122,000400,11.644,11.645,11.644,11.645
EURNOK,20260122,000500,11.644,11.644,11.644,11.644
EURNOK,20260122,000600,11.645,11.645,11.644,11.645
EURNOK,20260122,000700,11.645,11.646,11.645,11.645
EURNOK,20260122,000800,11.646,11.646,11.645,11.645
EURNOK,20260122,000900,11.646,11.646,11.644,11.645
EURNOK,20260122,001000,11.645,11.645,11.645,11.645
EURNOK,20260122,001100,11.646,11.647,11.646,11.646
EURNOK,20260122,001200,11.645,11.645,11.642,11.642
EURNOK,20260122,001300,11.643,11.643,11.641,11.641
EURNOK,20260122,001400,11.641,11.641,11.641,11.641
EURNOK,20260122,001500,11.641,11.641,11.641,11.641
EURNOK,20260122,001600,11.641,11.642,11.641,11.642
EURNOK,20260122,001700,11.641,11.642,11.641,11.642
EURNOK,20260122,001800,11.642,11.642,11.642,11.642
EURNOK,20260122,001900,11.642,11.642,11.642,11.642
EURNOK,20260122,002000,11.642,11.642,11.642,11.642
EURNOK,20260122,002100,11.642,11.643,11.642,11.642
EURNOK,20260122,002200,11.643,11.643,11.642,11.642
EURNOK,20260122,002300,11.642,11.642,11.642,11.642
EURNOK,20260122,002400,11.643,11.643,11.641,11.641
EURNOK,20260122,002500,11.642,11.642,11.640,11.640
EURNOK,20260122,002600,11.639,11.640,11.639,11.639
EURNOK,20260122,002700,11.638,11.638,11.638,11.638
EURNOK,20260122,002800,11.638,11.638,11.638,11.638
EURNOK,20260122,002900,11.638,11.638,11.637,11.638
EURNOK,20260122,003000,11.637,11.640,11.637,11.640
EURNOK,20260122,003100,11.639,11.639,11.638,11.638
EURNOK,20260122,003200,11.637,11.638,11.637,11.638
EURNOK,20260122,003300,11.637,11.638,11.636,11.636
EURNOK,20260122,003400,11.635,11.635,11.634,11.635
EURNOK,20260122,003500,11.636,11.636,11.635,11.636
EURNOK,20260122,003600,11.636,11.637,11.636,11.637
EURNOK,20260122,003700,11.638,11.638,11.636,11.636
EURNOK,20260122,003800,11.635,11.637,11.635,11.637
EURNOK,20260122,003900,11.637,11.637,11.637,11.637
EURNOK,20260122,004000,11.638,11.638,11.637,11.638
EURNOK,20260122,004100,11.638,11.638,11.638,11.638
EURNOK,20260122,004200,11.637,11.638,11.637,11.638
EURNOK,20260122,004300,11.637,11.638,11.637,11.638
EURNOK,20260122,004400,11.637,11.637,11.637,11.637
EURNOK,20260122,004500,11.638,11.640,11.638,11.640
EURNOK,20260122,004600,11.641,11.641,11.641,11.641
EURNOK,20260122,004700,11.641,11.641,11.641,11.641
EURNOK,20260122,004800,11.641,11.641,11.640,11.640
EURNOK,20260122,004900,11.641,11.641,11.639,11.639
EURNOK,20260122,005000,11.638,11.638,11.638,11.638
EURNOK,20260122,005100,11.638,11.639,11.638,11.638
EURNOK,20260122,005200,11.639,11.639,11.638,11.638
EURNOK,20260122,005300,11.639,11.639,11.639,11.639
EURNOK,20260122,005400,11.639,11.639,11.638,11.638
EURNOK,20260122,005500,11.637,11.639,11.637,11.637
EURNOK,20260122,005600,11.638,11.638,11.637,11.637
EURNOK,20260122,005700,11.637,11.637,11.637,11.637
EURNOK,20260122,005800,11.637,11.637,11.637,11.637
EURNOK,20260122,005900,11.637,11.637,11.637,11.637
EURNOK,20260122,010000,11.638,11.639,11.637,11.638
EURNOK,20260122,010100,11.638,11.638,11.638,11.638
EURNOK,20260122,010200,11.639,11.639,11.639,11.639
EURNOK,20260122,010300,11.638,11.638,11.638,11.638
EURNOK,20260122,010400,11.637,11.637,11.637,11.637
EURNOK,20260122,010500,11.637,11.639,11.637,11.638
EURNOK,20260122,010600,11.639,11.639,11.638,11.638
EURNOK,20260122,010700,11.638,11.638,11.638,11.638
EURNOK,20260122,010800,11.638,11.639,11.638,11.639
EURNOK,20260122,010900,11.639,11.639,11.639,11.639
EURNOK,20260122,011000,11.639,11.639,11.639,11.639
EURNOK,20260122,011100,11.639,11.639,11.639,11.639
EURNOK,20260122,011200,11.639,11.639,11.639,11.639
EURNOK,20260122,011300,11.639,11.639,11.639,11.639
EURNOK,20260122,011400,11.639,11.639,11.639,11.639
EURNOK,20260122,011500,11.639,11.639,11.639,11.639
EURNOK,20260122,011600,11.640,11.640,11.640,11.640
EURNOK,20260122,011700,11.640,11.640,11.639,11.639
EURNOK,20260122,011800,11.639,11.639,11.639,11.639
EURNOK,20260122,011900,11.639,11.639,11.639,11.639
EURNOK,20260122,012000,11.640,11.640,11.639,11.639
EURNOK,20260122,012100,11.640,11.640,11.640,11.640
EURNOK,20260122,012200,11.640,11.641,11.640,11.641
EURNOK,20260122,012300,11.641,11.641,11.640,11.640
EURNOK,20260122,012400,11.641,11.642,11.641,11.642
EURNOK,20260122,012500,11.642,11.642,11.642,11.642
EURNOK,20260122,012600,11.642,11.642,11.642,11.642
EURNOK,20260122,012700,11.642,11.642,11.642,11.642
EURNOK,20260122,012800,11.641,11.641,11.640,11.640
EURNOK,20260122,012900,11.641,11.642,11.641,11.642
EURNOK,20260122,013000,11.643,11.643,11.643,11.643
EURNOK,20260122,013100,11.642,11.642,11.641,11.642
EURNOK,20260122,013200,11.641,11.642,11.641,11.642
EURNOK,20260122,013300,11.642,11.642,11.641,11.641
EURNOK,20260122,013400,11.640,11.641,11.640,11.641
EURNOK,20260122,013500,11.641,11.642,11.641,11.642
EURNOK,20260122,013600,11.641,11.641,11.641,11.641
EURNOK,20260122,013700,11.640,11.640,11.640,11.640
EURNOK,20260122,013800,11.640,11.640,11.639,11.640
EURNOK,20260122,013900,11.640,11.640,11.640,11.640
EURNOK,20260122,014000,11.641,11.642,11.641,11.642
EURNOK,20260122,014100,11.643,11.643,11.641,11.641
EURNOK,20260122,014200,11.640,11.641,11.640,11.641
EURNOK,20260122,014300,11.641,11.641,11.641,11.641
EURNOK,20260122,014400,11.642,11.642,11.642,11.642
EURNOK,20260122,014500,11.642,11.642,11.642,11.642
EURNOK,20260122,014600,11.642,11.642,11.642,11.642
EURNOK,20260122,014700,11.641,11.642,11.641,11.642
EURNOK,20260122,014800,11.642,11.642,11.642,11.642
EURNOK,20260122,014900,11.642,11.643,11.642,11.643
EURNOK,20260122,015000,11.642,11.642,11.642,11.642
EURNOK,20260122,015100,11.642,11.642,11.642,11.642
EURNOK,20260122,015200,11.642,11.642,11.642,11.642
EURNOK,20260122,015300,11.643,11.643,11.642,11.642
EURNOK,20260122,015400,11.643,11.643,11.643,11.643
EURNOK,20260122,015500,11.643,11.643,11.643,11.643
EURNOK,20260122,015600,11.643,11.643,11.642,11.642
EURNOK,20260122,015700,11.643,11.644,11.643,11.644
EURNOK,20260122,015800,11.643,11.643,11.643,11.643
EURNOK,20260122,015900,11.643,11.643,11.643,11.643
EURNOK,20260122,020000,11.643,11.643,11.642,11.642
EURNOK,20260122,020100,11.642,11.642,11.642,11.642
EURNOK,20260122,020200,11.642,11.642,11.641,11.641
EURNOK,20260122,020300,11.642,11.642,11.641,11.641
EURNOK,20260122,020400,11.641,11.641,11.641,11.641
EURNOK,20260122,020500,11.641,11.641,11.641,11.641
EURNOK,20260122,020600,11.642,11.642,11.641,11.642
EURNOK,20260122,020700,11.642,11.642,11.642,11.642
EURNOK,20260122,020800,11.642,11.642,11.642,11.642
EURNOK,20260122,020900,11.642,11.644,11.642,11.644
EURNOK,20260122,021000,11.644,11.644,11.644,11.644
EURNOK,20260122,021100,11.644,11.644,11.644,11.644
EURNOK,20260122,021200,11.643,11.643,11.643,11.643
EURNOK,20260122,021300,11.643,11.643,11.643,11.643
EURNOK,20260122,021400,11.643,11.643,11.642,11.642
EURNOK,20260122,021500,11.642,11.642,11.642,11.642
EURNOK,20260122,021600,11.642,11.642,11.641,11.641
EURNOK,20260122,021700,11.641,11.641,11.641,11.641
EURNOK,20260122,021800,11.641,11.641,11.640,11.640
EURNOK,20260122,021900,11.640,11.640,11.640,11.640
EURNOK,20260122,022000,11.639,11.639,11.639,11.639
EURNOK,20260122,022100,11.639,11.639,11.639,11.639
EURNOK,20260122,022200,11.638,11.638,11.638,11.638
EURNOK,20260122,022300,11.638,11.638,11.638,11.638
EURNOK,20260122,022400,11.638,11.638,11.638,11.638
EURNOK,20260122,022500,11.638,11.639,11.638,11.639
EURNOK,20260122,022600,11.639,11.639,11.639,11.639
EURNOK,20260122,022700,11.639,11.639,11.638,11.639
EURNOK,20260122,022800,11.638,11.638,11.638,11.638
EURNOK,20260122,022900,11.637,11.639,11.637,11.639
EURNOK,20260122,023000,11.639,11.639,11.639,11.639
EURNOK,20260122,023100,11.639,11.639,11.639,11.639
EURNOK,20260122,023200,11.639,11.639,11.639,11.639
EURNOK,20260122,023300,11.638,11.639,11.638,11.639
EURNOK,20260122,023400,11.639,11.639,11.639,11.639
EURNOK,20260122,023500,11.639,11.639,11.639,11.639
EURNOK,20260122,023600,11.638,11.639,11.638,11.638
EURNOK,20260122,023700,11.639,11.639,11.638,11.639
EURNOK,20260122,023800,11.639,11.639,11.639,11.639
EURNOK,20260122,023900,11.639,11.639,11.639,11.639
EURNOK,20260122,024000,11.638,11.638,11.638,11.638
EURNOK,20260122,024100,11.638,11.638,11.637,11.637
EURNOK,20260122,024200,11.638,11.639,11.638,11.639
EURNOK,20260122,024300,11.638,11.639,11.638,11.639
EURNOK,20260122,024400,11.639,11.639,11.639,11.639
EURNOK,20260122,024500,11.639,11.639,11.639,11.639
EURNOK,20260122,024600,11.638,11.638,11.637,11.637
EURNOK,20260122,024700,11.638,11.638,11.638,11.638
EURNOK,20260122,024800,11.639,11.639,11.639,11.639
EURNOK,20260122,024900,11.639,11.639,11.639,11.639
EURNOK,20260122,025000,11.639,11.639,11.638,11.638
EURNOK,20260122,025100,11.638,11.639,11.638,11.639
EURNOK,20260122,025200,11.638,11.638,11.638,11.638
EURNOK,20260122,025300,11.637,11.637,11.637,11.637
EURNOK,20260122,025400,11.638,11.638,11.637,11.637
EURNOK,20260122,025500,11.637,11.637,11.637,11.637
EURNOK,20260122,025600,11.637,11.637,11.637,11.637
EURNOK,20260122,025700,11.637,11.637,11.637,11.637
EURNOK,20260122,025800,11.637,11.637,11.637,11.637
EURNOK,20260122,025900,11.636,11.636,11.636,11.636
EURNOK,20260122,030000,11.636,11.636,11.635,11.635
EURNOK,20260122,030100,11.635,11.635,11.635,11.635
EURNOK,20260122,030200,11.636,11.636,11.635,11.635
EURNOK,20260122,030300,11.635,11.635,11.635,11.635
EURNOK,20260122,030400,11.634,11.634,11.634,11.634
EURNOK,20260122,030500,11.633,11.634,11.633,11.634
EURNOK,20260122,030600,11.634,11.634,11.634,11.634
EURNOK,20260122,030700,11.634,11.634,11.634,11.634
EURNOK,20260122,030800,11.634,11.634,11.634,11.634
EURNOK,20260122,030900,11.634,11.635,11.634,11.635
EURNOK,20260122,031000,11.635,11.635,11.635,11.635
EURNOK,20260122,031100,11.636,11.636,11.635,11.635
EURNOK,20260122,031200,11.635,11.635,11.635,11.635
EURNOK,20260122,031300,11.636,11.636,11.636,11.636
EURNOK,20260122,031400,11.636,11.636,11.635,11.635
EURNOK,20260122,031500,11.635,11.635,11.635,11.635
EURNOK,20260122,031600,11.635,11.635,11.635,11.635
EURNOK,20260122,031700,11.635,11.635,11.635,11.635
EURNOK,20260122,031800,11.635,11.635,11.634,11.634
EURNOK,20260122,031900,11.634,11.634,11.634,11.634
EURNOK,20260122,032000,11.633,11.633,11.633,11.633
EURNOK,20260122,032100,11.633,11.633,11.633,11.633
EURNOK,20260122,032200,11.632,11.632,11.632,11.632
EURNOK,20260122,032300,11.632,11.632,11.632,11.632
EURNOK,20260122,032400,11.632,11.632,11.631,11.631
EURNOK,20260122,032500,11.631,11.631,11.630,11.630
EURNOK,20260122,032600,11.630,11.630,11.630,11.630
EURNOK,20260122,032700,11.630,11.630,11.629,11.629
EURNOK,20260122,032800,11.629,11.629,11.629,11.629
EURNOK,20260122,032900,11.629,11.629,11.629,11.629
EURNOK,20260122,033000,11.629,11.629,11.629,11.629
EURNOK,20260122,033100,11.629,11.629,11.629,11.629
EURNOK,20260122,033200,11.630,11.631,11.630,11.631
EURNOK,20260122,033300,11.632,11.632,11.632,11.632
EURNOK,20260122,033400,11.632,11.632,11.632,11.632
EURNOK,20260122,033500,11.632,11.632,11.632,11.632
EURNOK,20260122,033600,11.631,11.631,11.631,11.631
EURNOK,20260122,033700,11.631,11.631,11.631,11.631
EURNOK,20260122,033800,11.631,11.632,11.631,11.632
EURNOK,20260122,033900,11.632,11.632,11.632,11.632
EURNOK,20260122,034000,11.632,11.633,11.632,11.633
EURNOK,20260122,034100,11.632,11.635,11.632,11.635
EURNOK,20260122,034200,11.634,11.634,11.634,11.634
EURNOK,20260122,034300,11.634,11.634,11.634,11.634
EURNOK,20260122,034400,11.634,11.634,11.634,11.634
EURNOK,20260122,034500,11.634,11.634,11.634,11.634
EURNOK,20260122,034600,11.634,11.635,11.634,11.635
EURNOK,20260122,034700,11.635,11.635,11.635,11.635
EURNOK,20260122,034800,11.634,11.634,11.634,11.634
EURNOK,20260122,034900,11.634,11.634,11.634,11.634
EURNOK,20260122,035000,11.633,11.633,11.633,11.633
EURNOK,20260122,035100,11.633,11.633,11.633,11.633
EURNOK,20260122,035200,11.633,11.633,11.633,11.633
EURNOK,20260122,035300,11.634,11.634,11.634,11.634
EURNOK,20260122,035400,11.634,11.634,11.634,11.634
EURNOK,20260122,035500,11.634,11.634,11.634,11.634
EURNOK,20260122,035600,11.634,11.634,11.634,11.634
EURNOK,20260122,035700,11.634,11.635,11.634,11.635
EURNOK,20260122,035800,11.634,11.634,11.634,11.634
EURNOK,20260122,035900,11.634,11.634,11.634,11.634
EURNOK,20260122,040000,11.634,11.634,11.634,11.634
EURNOK,20260122,040100,11.634,11.634,11.634,11.634
EURNOK,20260122,040200,11.634,11.634,11.634,11.634
EURNOK,20260122,040300,11.634,11.634,11.634,11.634
EURNOK,20260122,040400,11.634,11.634,11.633,11.633
EURNOK,20260122,040500,11.633,11.633,11.633,11.633
EURNOK,20260122,040600,11.632,11.632,11.632,11.632
EURNOK,20260122,040700,11.632,11.632,11.632,11.632
EURNOK,20260122,040800,11.632,11.632,11.632,11.632
EURNOK,20260122,040900,11.632,11.633,11.632,11.633
EURNOK,20260122,041000,11.633,11.633,11.633,11.633
EURNOK,20260122,041100,11.633,11.633,11.633,11.633
EURNOK,20260122,041200,11.633,11.633,11.633,11.633
EURNOK,20260122,041300,11.633,11.633,11.633,11.633
EURNOK,20260122,041400,11.633,11.633,11.633,11.633
EURNOK,20260122,041500,11.633,11.633,11.633,11.633
EURNOK,20260122,041600,11.633,11.633,11.633,11.633
EURNOK,20260122,041700,11.633,11.633,11.633,11.633
EURNOK,20260122,041800,11.633,11.633,11.633,11.633
EURNOK,20260122,041900,11.633,11.633,11.633,11.633
EURNOK,20260122,042000,11.633,11.633,11.633,11.633
EURNOK,20260122,042100,11.633,11.633,11.633,11.633
EURNOK,20260122,042200,11.633,11.633,11.633,11.633
EURNOK,20260122,042300,11.632,11.632,11.632,11.632
EURNOK,20260122,042400,11.632,11.632,11.632,11.632
EURNOK,20260122,042500,11.632,11.633,11.632,11.633
EURNOK,20260122,042600,11.633,11.633,11.633,11.633
EURNOK,20260122,042700,11.633,11.633,11.633,11.633
EURNOK,20260122,042800,11.633,11.633,11.633,11.633
EURNOK,20260122,042900,11.632,11.633,11.632,11.633
EURNOK,20260122,043000,11.633,11.633,11.633,11.633
EURNOK,20260122,043100,11.633,11.634,11.633,11.634
EURNOK,20260122,043200,11.633,11.633,11.633,11.633
EURNOK,20260122,043300,11.633,11.633,11.633,11.633
EURNOK,20260122,043400,11.633,11.633,11.633,11.633
EURNOK,20260122,043500,11.632,11.632,11.632,11.632
EURNOK,20260122,043600,11.632,11.632,11.632,11.632
EURNOK,20260122,043700,11.632,11.632,11.632,11.632
EURNOK,20260122,043800,11.632,11.632,11.632,11.632
EURNOK,20260122,043900,11.632,11.632,11.632,11.632
EURNOK,20260122,044000,11.632,11.632,11.632,11.632
EURNOK,20260122,044100,11.632,11.632,11.632,11.632
EURNOK,20260122,044200,11.632,11.632,11.632,11.632
EURNOK,20260122,044300,11.633,11.633,11.633,11.633
EURNOK,20260122,044400,11.633,11.633,11.633,11.633
EURNOK,20260122,044500,11.633,11.633,11.633,11.633
EURNOK,20260122,044600,11.633,11.633,11.633,11.633
EURNOK,20260122,044700,11.633,11.633,11.633,11.633
EURNOK,20260122,044800,11.633,11.633,11.633,11.633
EURNOK,20260122,044900,11.633,11.633,11.633,11.633
EURNOK,20260122,045000,11.633,11.633,11.632,11.632
EURNOK,20260122,045100,11.632,11.632,11.632,11.632
EURNOK,20260122,045200,11.632,11.632,11.632,11.632
EURNOK,20260122,045300,11.633,11.633,11.633,11.633
EURNOK,20260122,045400,11.633,11.633,11.633,11.633
EURNOK,20260122,045500,11.633,11.633,11.633,11.633
EURNOK,20260122,045600,11.634,11.634,11.634,11.634
EURNOK,20260122,045700,11.634,11.634,11.634,11.634
EURNOK,20260122,045800,11.634,11.635,11.634,11.635
EURNOK,20260122,045900,11.635,11.635,11.635,11.635
EURNOK,20260122,050000,11.636,11.636,11.635,11.635
EURNOK,20260122,050100,11.635,11.635,11.635,11.635
EURNOK,20260122,050200,11.635,11.635,11.635,11.635
EURNOK,20260122,050300,11.635,11.635,11.635,11.635
EURNOK,20260122,050400,11.635,11.635,11.635,11.635
EURNOK,20260122,050500,11.636,11.636,11.636,11.636
EURNOK,20260122,050600,11.636,11.636,11.634,11.634
EURNOK,20260122,050700,11.634,11.634,11.634,11.634
EURNOK,20260122,050800,11.635,11.635,11.634,11.634
EURNOK,20260122,050900,11.634,11.634,11.634,11.634
EURNOK,20260122,051000,11.634,11.634,11.634,11.634
EURNOK,20260122,051100,11.634,11.634,11.634,11.634
EURNOK,20260122,051200,11.634,11.634,11.634,11.634
EURNOK,20260122,051300,11.635,11.635,11.635,11.635
EURNOK,20260122,051400,11.635,11.635,11.635,11.635
EURNOK,20260122,051500,11.636,11.637,11.636,11.637
EURNOK,20260122,051600,11.637,11.637,11.637,11.637
EURNOK,20260122,051700,11.637,11.637,11.637,11.637
EURNOK,20260122,051800,11.636,11.636,11.636,11.636
EURNOK,20260122,051900,11.636,11.636,11.636,11.636
EURNOK,20260122,052000,11.636,11.636,11.636,11.636
EURNOK,20260122,052100,11.635,11.635,11.635,11.635
EURNOK,20260122,052200,11.635,11.635,11.635,11.635
EURNOK,20260122,052300,11.635,11.635,11.635,11.635
EURNOK,20260122,052400,11.636,11.636,11.635,11.635
EURNOK,20260122,052500,11.635,11.635,11.635,11.635
EURNOK,20260122,052600,11.635,11.635,11.635,11.635
EURNOK,20260122,052700,11.634,11.634,11.634,11.634
EURNOK,20260122,052800,11.634,11.634,11.634,11.634
EURNOK,20260122,052900,11.635,11.635,11.635,11.635
EURNOK,20260122,053000,11.635,11.635,11.635,11.635
EURNOK,20260122,053100,11.635,11.635,11.635,11.635
EURNOK,20260122,053200,11.635,11.636,11.635,11.635
EURNOK,20260122,053300,11.635,11.635,11.635,11.635
EURNOK,20260122,053400,11.635,11.635,11.635,11.635
EURNOK,20260122,053500,11.635,11.635,11.635,11.635
EURNOK,20260122,053600,11.635,11.635,11.635,11.635
EURNOK,20260122,053700,11.635,11.635,11.635,11.635
EURNOK,20260122,053800,11.635,11.635,11.635,11.635
EURNOK,20260122,053900,11.634,11.635,11.634,11.635
EURNOK,20260122,054000,11.634,11.634,11.634,11.634
EURNOK,20260122,054100,11.635,11.635,11.635,11.635
EURNOK,20260122,054200,11.635,11.635,11.635,11.635
EURNOK,20260122,054300,11.635,11.635,11.635,11.635
EURNOK,20260122,054400,11.635,11.636,11.635,11.636
EURNOK,20260122,054500,11.636,11.636,11.636,11.636
EURNOK,20260122,054600,11.634,11.634,11.634,11.634
EURNOK,20260122,054700,11.634,11.634,11.634,11.634
EURNOK,20260122,054800,11.635,11.635,11.635,11.635
EURNOK,20260122,054900,11.635,11.635,11.635,11.635
EURNOK,20260122,055000,11.635,11.635,11.634,11.634
EURNOK,20260122,055100,11.634,11.634,11.634,11.634
EURNOK,20260122,055200,11.634,11.635,11.634,11.635
EURNOK,20260122,055300,11.635,11.635,11.635,11.635
EURNOK,20260122,055400,11.634,11.634,11.634,11.634
EURNOK,20260122,055500,11.634,11.635,11.634,11.635
EURNOK,20260122,055600,11.636,11.636,11.636,11.636
EURNOK,20260122,055700,11.636,11.636,11.636,11.636
EURNOK,20260122,055800,11.636,11.636,11.636,11.636
EURNOK,20260122,055900,11.636,11.636,11.636,11.636
EURNOK,20260122,060000,11.636,11.636,11.636,11.636
EURNOK,20260122,060100,11.636,11.636,11.635,11.636
EURNOK,20260122,060200,11.636,11.636,11.636,11.636
EURNOK,20260122,060300,11.636,11.636,11.636,11.636
EURNOK,20260122,060400,11.636,11.636,11.636,11.636
EURNOK,20260122,060500,11.636,11.636,11.635,11.635
EURNOK,20260122,060600,11.634,11.634,11.634,11.634
EURNOK,20260122,060700,11.633,11.633,11.633,11.633
EURNOK,20260122,060800,11.634,11.634,11.633,11.633
EURNOK,20260122,060900,11.633,11.633,11.633,11.633
EURNOK,20260122,061000,11.633,11.633,11.633,11.633
EURNOK,20260122,061100,11.633,11.633,11.633,11.633
EURNOK,20260122,061200,11.633,11.633,11.633,11.633
EURNOK,20260122,061300,11.633,11.633,11.633,11.633
EURNOK,20260122,061400,11.633,11.633,11.633,11.633
EURNOK,20260122,061500,11.634,11.634,11.633,11.633
EURNOK,20260122,061600,11.633,11.633,11.633,11.633
EURNOK,20260122,061700,11.634,11.634,11.634,11.634
EURNOK,20260122,061800,11.634,11.634,11.634,11.634
EURNOK,20260122,061900,11.634,11.634,11.633,11.633
EURNOK,20260122,062000,11.633,11.633,11.633,11.633
EURNOK,20260122,062100,11.633,11.633,11.633,11.633
EURNOK,20260122,062200,11.633,11.634,11.633,11.634
EURNOK,20260122,062300,11.633,11.633,11.632,11.632
EURNOK,20260122,062400,11.632,11.633,11.632,11.633
EURNOK,20260122,062500,11.633,11.633,11.633,11.633
EURNOK,20260122,062600,11.633,11.633,11.633,11.633
EURNOK,20260122,062700,11.633,11.633,11.633,11.633
EURNOK,20260122,062800,11.633,11.633,11.633,11.633
EURNOK,20260122,062900,11.633,11.634,11.633,11.634
EURNOK,20260122,063000,11.634,11.634,11.634,11.634
EURNOK,20260122,063100,11.633,11.633,11.630,11.630
EURNOK,20260122,063200,11.630,11.630,11.630,11.630
EURNOK,20260122,063300,11.630,11.630,11.630,11.630
EURNOK,20260122,063400,11.630,11.630,11.630,11.630
EURNOK,20260122,063500,11.629,11.629,11.629,11.629
EURNOK,20260122,063600,11.629,11.629,11.629,11.629
EURNOK,20260122,063700,11.629,11.629,11.629,11.629
EURNOK,20260122,063800,11.628,11.628,11.628,11.628
EURNOK,20260122,063900,11.628,11.628,11.628,11.628
EURNOK,20260122,064000,11.628,11.628,11.628,11.628
EURNOK,20260122,064100,11.628,11.628,11.628,11.628
EURNOK,20260122,064200,11.628,11.629,11.628,11.629
EURNOK,20260122,064300,11.629,11.629,11.629,11.629
EURNOK,20260122,064400,11.628,11.628,11.628,11.628
EURNOK,20260122,064500,11.628,11.628,11.628,11.628
EURNOK,20260122,064600,11.628,11.628,11.628,11.628
EURNOK,20260122,064700,11.627,11.627,11.627,11.627
EURNOK,20260122,064800,11.627,11.627,11.627,11.627
EURNOK,20260122,064900,11.627,11.627,11.627,11.627
EURNOK,20260122,065000,11.627,11.627,11.627,11.627
EURNOK,20260122,065100,11.627,11.627,11.627,11.627
EURNOK,20260122,065200,11.627,11.627,11.626,11.626
EURNOK,20260122,065300,11.627,11.627,11.626,11.626
EURNOK,20260122,065400,11.627,11.627,11.627,11.627
EURNOK,20260122,065500,11.627,11.627,11.627,11.627
EURNOK,20260122,065600,11.627,11.628,11.626,11.628
EURNOK,20260122,065700,11.628,11.628,11.628,11.628
EURNOK,20260122,065800,11.629,11.629,11.628,11.629
EURNOK,20260122,065900,11.628,11.629,11.628,11.629
EURNOK,20260122,070000,11.629,11.629,11.629,11.629
EURNOK,20260122,070100,11.628,11.629,11.628,11.629
EURNOK,20260122,070200,11.629,11.629,11.629,11.629
EURNOK,20260122,070300,11.629,11.629,11.629,11.629
EURNOK,20260122,070400,11.629,11.630,11.629,11.630
EURNOK,20260122,070500,11.629,11.629,11.629,11.629
EURNOK,20260122,070600,11.629,11.629,11.627,11.627
EURNOK,20260122,070700,11.627,11.627,11.627,11.627
EURNOK,20260122,070800,11.628,11.628,11.628,11.628
EURNOK,20260122,070900,11.627,11.628,11.627,11.628
EURNOK,20260122,071000,11.628,11.628,11.628,11.628
EURNOK,20260122,071100,11.628,11.628,11.628,11.628
EURNOK,20260122,071200,11.628,11.629,11.628,11.628
EURNOK,20260122,071300,11.628,11.628,11.628,11.628
EURNOK,20260122,071400,11.628,11.628,11.628,11.628
EURNOK,20260122,071500,11.627,11.627,11.627,11.627
EURNOK,20260122,071600,11.628,11.628,11.628,11.628
EURNOK,20260122,071700,11.628,11.628,11.628,11.628
EURNOK,20260122,071800,11.628,11.629,11.628,11.628
EURNOK,20260122,071900,11.629,11.629,11.629,11.629
EURNOK,20260122,072000,11.629,11.629,11.629,11.629
EURNOK,20260122,072100,11.628,11.629,11.628,11.628
EURNOK,20260122,072200,11.629,11.629,11.628,11.628
EURNOK,20260122,072300,11.628,11.628,11.628,11.628
EURNOK,20260122,072400,11.628,11.628,11.628,11.628
EURNOK,20260122,072500,11.628,11.628,11.628,11.628
EURNOK,20260122,072600,11.628,11.628,11.628,11.628
EURNOK,20260122,072700,11.628,11.628,11.628,11.628
EURNOK,20260122,072800,11.628,11.628,11.628,11.628
EURNOK,20260122,072900,11.628,11.628,11.628,11.628
EURNOK,20260122,073000,11.628,11.628,11.627,11.627
EURNOK,20260122,073100,11.627,11.627,11.627,11.627
EURNOK,20260122,073200,11.626,11.627,11.626,11.627
EURNOK,20260122,073300,11.626,11.627,11.626,11.627
EURNOK,20260122,073400,11.627,11.627,11.626,11.626
EURNOK,20260122,073500,11.626,11.626,11.626,11.626
EURNOK,20260122,073600,11.625,11.626,11.625,11.626
EURNOK,20260122,073700,11.626,11.626,11.626,11.626
EURNOK,20260122,073800,11.626,11.626,11.626,11.626
EURNOK,20260122,073900,11.626,11.626,11.626,11.626
EURNOK,20260122,074000,11.626,11.626,11.626,11.626
EURNOK,20260122,074100,11.626,11.626,11.626,11.626
EURNOK,20260122,074200,11.626,11.626,11.626,11.626
EURNOK,20260122,074300,11.626,11.626,11.626,11.626
EURNOK,20260122,074400,11.626,11.626,11.626,11.626
EURNOK,20260122,074500,11.626,11.626,11.626,11.626
EURNOK,20260122,074600,11.625,11.625,11.625,11.625
EURNOK,20260122,074700,11.627,11.627,11.627,11.627
EURNOK,20260122,074800,11.626,11.626,11.626,11.626
EURNOK,20260122,074900,11.626,11.626,11.626,11.626
EURNOK,20260122,075000,11.626,11.626,11.626,11.626
EURNOK,20260122,075100,11.626,11.626,11.625,11.626
EURNOK,20260122,075200,11.625,11.626,11.625,11.626
EURNOK,20260122,075300,11.626,11.626,11.626,11.626
EURNOK,20260122,075400,11.626,11.626,11.626,11.626
EURNOK,20260122,075500,11.625,11.626,11.625,11.626
EURNOK,20260122,075600,11.625,11.627,11.625,11.627
EURNOK,20260122,075700,11.628,11.628,11.628,11.628
EURNOK,20260122,075800,11.628,11.628,11.628,11.628
EURNOK,20260122,075900,11.628,11.628,11.625,11.625
EURNOK,20260122,080000,11.626,11.626,11.626,11.626
EURNOK,20260122,080100,11.626,11.626,11.625,11.625
EURNOK,20260122,080200,11.625,11.625,11.625,11.625
EURNOK,20260122,080300,11.625,11.625,11.624,11.624
EURNOK,20260122,080400,11.623,11.623,11.621,11.621
EURNOK,20260122,080500,11.620,11.621,11.620,11.621
EURNOK,20260122,080600,11.621,11.621,11.619,11.619
EURNOK,20260122,080700,11.620,11.620,11.620,11.620
EURNOK,20260122,080800,11.620,11.620,11.619,11.620
EURNOK,20260122,080900,11.619,11.619,11.618,11.619
EURNOK,20260122,081000,11.618,11.619,11.618,11.619
EURNOK,20260122,081100,11.618,11.618,11.617,11.617
EURNOK,20260122,081200,11.618,11.618,11.616,11.618
EURNOK,20260122,081300,11.619,11.619,11.618,11.618
EURNOK,20260122,081400,11.619,11.619,11.619,11.619
EURNOK,20260122,081500,11.619,11.619,11.619,11.619
EURNOK,20260122,081600,11.620,11.621,11.620,11.621
EURNOK,20260122,081700,11.621,11.621,11.620,11.621
EURNOK,20260122,081800,11.620,11.621,11.620,11.620
EURNOK,20260122,081900,11.621,11.621,11.618,11.618
EURNOK,20260122,082000,11.617,11.618,11.617,11.617
EURNOK,20260122,082100,11.618,11.618,11.616,11.616
EURNOK,20260122,082200,11.617,11.617,11.617,11.617
EURNOK,20260122,082300,11.617,11.617,11.616,11.616
EURNOK,20260122,082400,11.617,11.618,11.617,11.617
EURNOK,20260122,082500,11.617,11.618,11.617,11.617
EURNOK,20260122,082600,11.618,11.618,11.616,11.616
EURNOK,20260122,082700,11.617,11.619,11.617,11.619
EURNOK,20260122,082800,11.618,11.619,11.617,11.617
EURNOK,20260122,082900,11.618,11.619,11.618,11.618
EURNOK,20260122,083000,11.619,11.619,11.616,11.616
EURNOK,20260122,083100,11.617,11.617,11.616,11.616
EURNOK,20260122,083200,11.616,11.616,11.614,11.616
EURNOK,20260122,083300,11.617,11.618,11.617,11.618
EURNOK,20260122,083400,11.617,11.618,11.617,11.617
EURNOK,20260122,083500,11.618,11.618,11.616,11.616
EURNOK,20260122,083600,11.615,11.616,11.615,11.615
EURNOK,20260122,083700,11.616,11.616,11.616,11.616
EURNOK,20260122,083800,11.616,11.616,11.616,11.616
EURNOK,20260122,083900,11.616,11.617,11.616,11.617
EURNOK,20260122,084000,11.618,11.618,11.618,11.618
EURNOK,20260122,084100,11.618,11.618,11.617,11.617
EURNOK,20260122,084200,11.617,11.617,11.617,11.617
EURNOK,20260122,084300,11.616,11.617,11.616,11.616
EURNOK,20260122,084400,11.616,11.616,11.616,11.616
EURNOK,20260122,084500,11.617,11.617,11.616,11.616
EURNOK,20260122,084600,11.616,11.617,11.616,11.617
EURNOK,20260122,084700,11.617,11.617,11.617,11.617
EURNOK,20260122,084800,11.618,11.618,11.616,11.616
EURNOK,20260122,084900,11.615,11.615,11.615,11.615
EURNOK,20260122,085000,11.615,11.616,11.615,11.615
EURNOK,20260122,085100,11.614,11.614,11.613,11.613
EURNOK,20260122,085200,11.612,11.612,11.611,11.611
EURNOK,20260122,085300,11.612,11.613,11.611,11.613
EURNOK,20260122,085400,11.613,11.613,11.613,11.613
EURNOK,20260122,085500,11.614,11.614,11.614,11.614
EURNOK,20260122,085600,11.615,11.615,11.614,11.614
EURNOK,20260122,085700,11.613,11.613,11.612,11.613
EURNOK,20260122,085800,11.612,11.613,11.612,11.613
EURNOK,20260122,085900,11.612,11.613,11.612,11.613
EURNOK,20260122,090000,11.612,11.613,11.612,11.612
EURNOK,20260122,090100,11.611,11.611,11.603,11.604
EURNOK,20260122,090200,11.605,11.605,11.602,11.603
EURNOK,20260122,090300,11.602,11.602,11.598,11.598
EURNOK,20260122,090400,11.597,11.597,11.595,11.595
EURNOK,20260122,090500,11.594,11.596,11.594,11.595
EURNOK,20260122,090600,11.596,11.597,11.596,11.597
EURNOK,20260122,090700,11.596,11.596,11.595,11.595
EURNOK,20260122,090800,11.594,11.595,11.594,11.594
EURNOK,20260122,090900,11.593,11.593,11.592,11.593
EURNOK,20260122,091000,11.592,11.592,11.591,11.591
EURNOK,20260122,091100,11.592,11.592,11.591,11.591
EURNOK,20260122,091200,11.590,11.590,11.589,11.589
EURNOK,20260122,091300,11.589,11.589,11.587,11.587
EURNOK,20260122,091400,11.588,11.588,11.582,11.583
EURNOK,20260122,091500,11.582,11.583,11.582,11.583
EURNOK,20260122,091600,11.584,11.584,11.583,11.583
EURNOK,20260122,091700,11.584,11.585,11.583,11.584
EURNOK,20260122,091800,11.585,11.586,11.585,11.586
EURNOK,20260122,091900,11.585,11.586,11.585,11.586
EURNOK,20260122,092000,11.585,11.586,11.585,11.585
EURNOK,20260122,092100,11.585,11.586,11.584,11.584
EURNOK,20260122,092200,11.585,11.585,11.584,11.585
EURNOK,20260122,092300,11.584,11.584,11.581,11.581
EURNOK,20260122,092400,11.582,11.582,11.580,11.581
EURNOK,20260122,092500,11.582,11.583,11.581,11.582
EURNOK,20260122,092600,11.581,11.581,11.576,11.576
EURNOK,20260122,092700,11.574,11.574,11.569,11.569
EURNOK,20260122,092800,11.570,11.571,11.569,11.569
EURNOK,20260122,092900,11.570,11.571,11.570,11.570
EURNOK,20260122,093000,11.571,11.571,11.570,11.570
EURNOK,20260122,093100,11.571,11.576,11.571,11.576
EURNOK,20260122,093200,11.577,11.577,11.577,11.577
EURNOK,20260122,093300,11.577,11.578,11.577,11.578
EURNOK,20260122,093400,11.577,11.577,11.577,11.577
EURNOK,20260122,093500,11.577,11.577,11.577,11.577
EURNOK,20260122,093600,11.577,11.580,11.577,11.580
EURNOK,20260122,093700,11.579,11.580,11.579,11.580
EURNOK,20260122,093800,11.581,11.584,11.581,11.584
EURNOK,20260122,093900,11.583,11.584,11.583,11.583
EURNOK,20260122,094000,11.583,11.583,11.582,11.582
EURNOK,20260122,094100,11.581,11.582,11.581,11.582
EURNOK,20260122,094200,11.581,11.581,11.579,11.580
EURNOK,20260122,094300,11.579,11.579,11.577,11.579
EURNOK,20260122,094400,11.580,11.582,11.580,11.582
EURNOK,20260122,094500,11.582,11.582,11.582,11.582
EURNOK,20260122,094600,11.583,11.583,11.582,11.582
EURNOK,20260122,094700,11.582,11.583,11.582,11.583
EURNOK,20260122,094800,11.584,11.585,11.583,11.583
EURNOK,20260122,094900,11.584,11.585,11.584,11.585
EURNOK,20260122,095000,11.586,11.587,11.586,11.586
EURNOK,20260122,095100,11.585,11.585,11.584,11.584
EURNOK,20260122,095200,11.585,11.586,11.585,11.586
EURNOK,20260122,095300,11.585,11.586,11.584,11.586
EURNOK,20260122,095400,11.585,11.585,11.583,11.583
EURNOK,20260122,095500,11.584,11.588,11.584,11.587
EURNOK,20260122,095600,11.587,11.589,11.587,11.589
EURNOK,20260122,095700,11.590,11.590,11.586,11.587
EURNOK,20260122,095800,11.588,11.588,11.586,11.586
EURNOK,20260122,095900,11.587,11.588,11.586,11.588
EURNOK,20260122,100000,11.589,11.589,11.586,11.586
EURNOK,20260122,100100,11.585,11.586,11.585,11.585
EURNOK,20260122,100200,11.584,11.586,11.584,11.586
EURNOK,20260122,100300,11.585,11.587,11.585,11.587
EURNOK,20260122,100400,11.586,11.586,11.585,11.585
EURNOK,20260122,100500,11.586,11.586,11.586,11.586
EURNOK,20260122,100600,11.585,11.587,11.585,11.586
EURNOK,20260122,100700,11.587,11.587,11.583,11.584
EURNOK,20260122,100800,11.585,11.585,11.585,11.585
EURNOK,20260122,100900,11.584,11.586,11.582,11.586
EURNOK,20260122,101000,11.587,11.588,11.587,11.588
EURNOK,20260122,101100,11.587,11.587,11.586,11.587
EURNOK,20260122,101200,11.586,11.586,11.585,11.585
EURNOK,20260122,101300,11.584,11.585,11.584,11.585
EURNOK,20260122,101400,11.584,11.585,11.584,11.584
EURNOK,20260122,101500,11.585,11.585,11.584,11.584
EURNOK,20260122,101600,11.583,11.584,11.583,11.584
EURNOK,20260122,101700,11.583,11.583,11.583,11.583
EURNOK,20260122,101800,11.584,11.591,11.584,11.591
EURNOK,20260122,101900,11.590,11.590,11.587,11.589
EURNOK,20260122,102000,11.588,11.588,11.586,11.586
EURNOK,20260122,102100,11.585,11.589,11.585,11.587
EURNOK,20260122,102200,11.586,11.586,11.586,11.586
EURNOK,20260122,102300,11.587,11.590,11.587,11.590
EURNOK,20260122,102400,11.589,11.589,11.587,11.588
EURNOK,20260122,102500,11.587,11.588,11.587,11.587
EURNOK,20260122,102600,11.586,11.587,11.586,11.586
EURNOK,20260122,102700,11.584,11.584,11.583,11.584
EURNOK,20260122,102800,11.584,11.585,11.584,11.585
EURNOK,20260122,102900,11.585,11.585,11.585,11.585
EURNOK,20260122,103000,11.586,11.587,11.586,11.587
EURNOK,20260122,103100,11.586,11.588,11.586,11.588
EURNOK,20260122,103200,11.587,11.587,11.586,11.586
EURNOK,20260122,103300,11.585,11.587,11.585,11.586
EURNOK,20260122,103400,11.586,11.586,11.586,11.586
EURNOK,20260122,103500,11.587,11.588,11.586,11.588
EURNOK,20260122,103600,11.587,11.587,11.587,11.587
EURNOK,20260122,103700,11.586,11.587,11.586,11.587
EURNOK,20260122,103800,11.588,11.588,11.587,11.588
EURNOK,20260122,103900,11.587,11.588,11.586,11.586
EURNOK,20260122,104000,11.585,11.585,11.585,11.585
EURNOK,20260122,104100,11.584,11.584,11.583,11.583
EURNOK,20260122,104200,11.582,11.582,11.581,11.581
EURNOK,20260122,104300,11.582,11.583,11.582,11.583
EURNOK,20260122,104400,11.583,11.584,11.581,11.581
EURNOK,20260122,104500,11.581,11.581,11.580,11.580
EURNOK,20260122,104600,11.579,11.579,11.576,11.577
EURNOK,20260122,104700,11.578,11.579,11.578,11.578
EURNOK,20260122,104800,11.579,11.580,11.579,11.580
EURNOK,20260122,104900,11.579,11.581,11.579,11.580
EURNOK,20260122,105000,11.579,11.579,11.577,11.577
EURNOK,20260122,105100,11.578,11.578,11.576,11.577
EURNOK,20260122,105200,11.576,11.576,11.576,11.576
EURNOK,20260122,105300,11.576,11.579,11.576,11.579
EURNOK,20260122,105400,11.580,11.581,11.579,11.579
EURNOK,20260122,105500,11.578,11.579,11.578,11.578
EURNOK,20260122,105600,11.579,11.579,11.579,11.579
EURNOK,20260122,105700,11.579,11.579,11.576,11.576
EURNOK,20260122,105800,11.577,11.577,11.576,11.577
EURNOK,20260122,105900,11.578,11.578,11.578,11.578
EURNOK,20260122,110000,11.579,11.579,11.578,11.578
EURNOK,20260122,110100,11.578,11.578,11.578,11.578
EURNOK,20260122,110200,11.577,11.578,11.577,11.578
EURNOK,20260122,110300,11.577,11.579,11.577,11.579
EURNOK,20260122,110400,11.578,11.578,11.576,11.576
EURNOK,20260122,110500,11.577,11.577,11.577,11.577
EURNOK,20260122,110600,11.577,11.578,11.577,11.578
EURNOK,20260122,110700,11.579,11.579,11.579,11.579
EURNOK,20260122,110800,11.579,11.579,11.579,11.579
EURNOK,20260122,110900,11.578,11.578,11.577,11.577
EURNOK,20260122,111000,11.576,11.576,11.574,11.574
EURNOK,20260122,111100,11.575,11.576,11.574,11.574
EURNOK,20260122,111200,11.575,11.576,11.575,11.576
EURNOK,20260122,111300,11.575,11.576,11.575,11.576
EURNOK,20260122,111400,11.575,11.575,11.573,11.573
EURNOK,20260122,111500,11.573,11.573,11.573,11.573
EURNOK,20260122,111600,11.573,11.573,11.573,11.573
EURNOK,20260122,111700,11.574,11.574,11.574,11.574
EURNOK,20260122,111800,11.574,11.574,11.573,11.574
EURNOK,20260122,111900,11.574,11.574,11.573,11.574
EURNOK,20260122,112000,11.575,11.576,11.575,11.576
EURNOK,20260122,112100,11.576,11.576,11.575,11.575
EURNOK,20260122,112200,11.576,11.577,11.576,11.576
EURNOK,20260122,112300,11.577,11.578,11.577,11.578
EURNOK,20260122,112400,11.579,11.579,11.578,11.579
EURNOK,20260122,112500,11.580,11.580,11.580,11.580
EURNOK,20260122,112600,11.580,11.580,11.579,11.579
EURNOK,20260122,112700,11.579,11.581,11.579,11.581
EURNOK,20260122,112800,11.580,11.580,11.579,11.579
EURNOK,20260122,112900,11.580,11.582,11.580,11.582
EURNOK,20260122,113000,11.581,11.582,11.581,11.581
EURNOK,20260122,113100,11.581,11.582,11.581,11.581
EURNOK,20260122,113200,11.582,11.582,11.580,11.580
EURNOK,20260122,113300,11.581,11.581,11.580,11.581
EURNOK,20260122,113400,11.580,11.580,11.578,11.578
EURNOK,20260122,113500,11.578,11.578,11.578,11.578
EURNOK,20260122,113600,11.577,11.578,11.577,11.578
EURNOK,20260122,113700,11.577,11.577,11.577,11.577
EURNOK,20260122,113800,11.577,11.578,11.577,11.578
EURNOK,20260122,113900,11.578,11.578,11.576,11.576
EURNOK,20260122,114000,11.577,11.577,11.576,11.577
EURNOK,20260122,114100,11.578,11.579,11.578,11.579
EURNOK,20260122,114200,11.578,11.579,11.578,11.579
EURNOK,20260122,114300,11.579,11.579,11.579,11.579
EURNOK,20260122,114400,11.580,11.580,11.579,11.579
EURNOK,20260122,114500,11.578,11.578,11.577,11.577
EURNOK,20260122,114600,11.577,11.578,11.577,11.578
EURNOK,20260122,114700,11.579,11.579,11.579,11.579
EURNOK,20260122,114800,11.579,11.579,11.574,11.574
EURNOK,20260122,114900,11.575,11.576,11.575,11.576
EURNOK,20260122,115000,11.575,11.575,11.573,11.573
EURNOK,20260122,115100,11.574,11.574,11.573,11.573
EURNOK,20260122,115200,11.575,11.576,11.575,11.575
EURNOK,20260122,115300,11.576,11.576,11.576,11.576
EURNOK,20260122,115400,11.576,11.576,11.575,11.576
EURNOK,20260122,115500,11.576,11.577,11.576,11.577
EURNOK,20260122,115600,11.578,11.578,11.577,11.577
EURNOK,20260122,115700,11.576,11.577,11.576,11.577
EURNOK,20260122,115800,11.578,11.578,11.576,11.576
EURNOK,20260122,115900,11.576,11.576,11.576,11.576
EURNOK,20260122,120000,11.577,11.578,11.577,11.577
EURNOK,20260122,120100,11.576,11.576,11.575,11.576
EURNOK,20260122,120200,11.575,11.576,11.575,11.576
EURNOK,20260122,120300,11.575,11.575,11.575,11.575
EURNOK,20260122,120400,11.575,11.575,11.574,11.574
EURNOK,20260122,120500,11.574,11.574,11.571,11.571
EURNOK,20260122,120600,11.571,11.571,11.571,11.571
EURNOK,20260122,120700,11.570,11.570,11.570,11.570
EURNOK,20260122,120800,11.569,11.571,11.568,11.571
EURNOK,20260122,120900,11.570,11.571,11.570,11.570
EURNOK,20260122,121000,11.571,11.572,11.571,11.572
EURNOK,20260122,121100,11.573,11.573,11.572,11.572
EURNOK,20260122,121200,11.573,11.573,11.573,11.573
EURNOK,20260122,121300,11.573,11.573,11.571,11.571
EURNOK,20260122,121400,11.572,11.572,11.570,11.571
EURNOK,20260122,121500,11.570,11.571,11.570,11.571
EURNOK,20260122,121600,11.570,11.574,11.570,11.573
EURNOK,20260122,121700,11.572,11.574,11.572,11.573
EURNOK,20260122,121800,11.572,11.576,11.572,11.576
EURNOK,20260122,121900,11.575,11.575,11.573,11.573
EURNOK,20260122,122000,11.574,11.575,11.574,11.574
EURNOK,20260122,122100,11.573,11.574,11.573,11.574
EURNOK,20260122,122200,11.575,11.577,11.575,11.577
EURNOK,20260122,122300,11.578,11.578,11.576,11.577
EURNOK,20260122,122400,11.576,11.577,11.576,11.576
EURNOK,20260122,122500,11.575,11.576,11.575,11.575
EURNOK,20260122,122600,11.575,11.576,11.575,11.576
EURNOK,20260122,122700,11.575,11.576,11.575,11.576
EURNOK,20260122,122800,11.576,11.576,11.576,11.576
EURNOK,20260122,122900,11.576,11.577,11.575,11.577
EURNOK,20260122,123000,11.576,11.577,11.576,11.577
EURNOK,20260122,123100,11.576,11.577,11.576,11.576
EURNOK,20260122,123200,11.577,11.578,11.576,11.578
EURNOK,20260122,123300,11.579,11.579,11.578,11.578
EURNOK,20260122,123400,11.578,11.580,11.578,11.579
EURNOK,20260122,123500,11.578,11.578,11.577,11.577
EURNOK,20260122,123600,11.578,11.578,11.577,11.578
EURNOK,20260122,123700,11.577,11.581,11.577,11.581
EURNOK,20260122,123800,11.580,11.581,11.580,11.581
EURNOK,20260122,123900,11.580,11.580,11.579,11.579
EURNOK,20260122,124000,11.578,11.578,11.577,11.578
EURNOK,20260122,124100,11.577,11.577,11.575,11.575
EURNOK,20260122,124200,11.575,11.577,11.575,11.577
EURNOK,20260122,124300,11.577,11.577,11.577,11.577
EURNOK,20260122,124400,11.576,11.578,11.576,11.577
EURNOK,20260122,124500,11.576,11.576,11.575,11.576
EURNOK,20260122,124600,11.575,11.575,11.574,11.574
EURNOK,20260122,124700,11.573,11.574,11.573,11.574
EURNOK,20260122,124800,11.575,11.575,11.574,11.574
EURNOK,20260122,124900,11.573,11.573,11.573,11.573
EURNOK,20260122,125000,11.572,11.572,11.569,11.569
EURNOK,20260122,125100,11.568,11.569,11.566,11.566
EURNOK,20260122,125200,11.565,11.566,11.565,11.566
EURNOK,20260122,125300,11.567,11.567,11.567,11.567
EURNOK,20260122,125400,11.566,11.569,11.566,11.569
EURNOK,20260122,125500,11.568,11.569,11.568,11.569
EURNOK,20260122,125600,11.569,11.570,11.569,11.570
EURNOK,20260122,125700,11.569,11.570,11.569,11.570
EURNOK,20260122,125800,11.569,11.570,11.569,11.570
EURNOK,20260122,125900,11.569,11.569,11.568,11.568
EURNOK,20260122,130000,11.568,11.568,11.567,11.567
EURNOK,20260122,130100,11.568,11.568,11.566,11.567
EURNOK,20260122,130200,11.566,11.566,11.565,11.566
EURNOK,20260122,130300,11.567,11.567,11.566,11.566
EURNOK,20260122,130400,11.567,11.567,11.567,11.567
EURNOK,20260122,130500,11.566,11.566,11.563,11.563
EURNOK,20260122,130600,11.562,11.564,11.562,11.564
EURNOK,20260122,130700,11.564,11.564,11.564,11.564
EURNOK,20260122,130800,11.563,11.564,11.563,11.564
EURNOK,20260122,130900,11.565,11.565,11.564,11.564
EURNOK,20260122,131000,11.565,11.565,11.565,11.565
EURNOK,20260122,131100,11.564,11.564,11.564,11.564
EURNOK,20260122,131200,11.564,11.565,11.564,11.565
EURNOK,20260122,131300,11.564,11.565,11.564,11.565
EURNOK,20260122,131400,11.564,11.565,11.564,11.564
EURNOK,20260122,131500,11.565,11.565,11.563,11.563
EURNOK,20260122,131600,11.564,11.566,11.563,11.566
EURNOK,20260122,131700,11.565,11.565,11.565,11.565
EURNOK,20260122,131800,11.566,11.566,11.565,11.565
EURNOK,20260122,131900,11.566,11.566,11.564,11.566
EURNOK,20260122,132000,11.567,11.567,11.567,11.567
EURNOK,20260122,132100,11.567,11.569,11.567,11.568
EURNOK,20260122,132200,11.568,11.568,11.568,11.568
EURNOK,20260122,132300,11.567,11.567,11.565,11.565
EURNOK,20260122,132400,11.565,11.565,11.565,11.565
EURNOK,20260122,132500,11.564,11.564,11.564,11.564
EURNOK,20260122,132600,11.564,11.565,11.564,11.565
EURNOK,20260122,132700,11.564,11.565,11.564,11.564
EURNOK,20260122,132800,11.565,11.568,11.565,11.567
EURNOK,20260122,132900,11.568,11.568,11.568,11.568
EURNOK,20260122,133000,11.568,11.569,11.568,11.569
EURNOK,20260122,133100,11.568,11.568,11.568,11.568
EURNOK,20260122,133200,11.568,11.568,11.566,11.566
EURNOK,20260122,133300,11.565,11.566,11.565,11.565
EURNOK,20260122,133400,11.566,11.566,11.565,11.566
EURNOK,20260122,133500,11.567,11.569,11.567,11.568
EURNOK,20260122,133600,11.569,11.569,11.567,11.568
EURNOK,20260122,133700,11.567,11.568,11.567,11.567
EURNOK,20260122,133800,11.566,11.567,11.566,11.566
EURNOK,20260122,133900,11.567,11.567,11.566,11.566
EURNOK,20260122,134000,11.567,11.568,11.567,11.567
EURNOK,20260122,134100,11.568,11.570,11.568,11.568
EURNOK,20260122,134200,11.567,11.567,11.566,11.567
EURNOK,20260122,134300,11.568,11.571,11.568,11.571
EURNOK,20260122,134400,11.570,11.570,11.570,11.570
EURNOK,20260122,134500,11.569,11.570,11.569,11.570
EURNOK,20260122,134600,11.569,11.570,11.569,11.570
EURNOK,20260122,134700,11.569,11.570,11.569,11.569
EURNOK,20260122,134800,11.570,11.570,11.569,11.569
EURNOK,20260122,134900,11.570,11.570,11.570,11.570
EURNOK,20260122,135000,11.571,11.574,11.571,11.574
EURNOK,20260122,135100,11.573,11.574,11.573,11.573
EURNOK,20260122,135200,11.572,11.573,11.571,11.573
EURNOK,20260122,135300,11.573,11.573,11.573,11.573
EURNOK,20260122,135400,11.572,11.573,11.572,11.573
EURNOK,20260122,135500,11.572,11.572,11.572,11.572
EURNOK,20260122,135600,11.571,11.571,11.568,11.568
EURNOK,20260122,135700,11.567,11.569,11.567,11.569
EURNOK,20260122,135800,11.568,11.569,11.567,11.568
EURNOK,20260122,135900,11.569,11.569,11.568,11.568
EURNOK,20260122,140000,11.568,11.568,11.568,11.568
EURNOK,20260122,140100,11.569,11.571,11.569,11.571
EURNOK,20260122,140200,11.570,11.571,11.570,11.571
EURNOK,20260122,140300,11.570,11.571,11.570,11.570
EURNOK,20260122,140400,11.571,11.572,11.571,11.571
EURNOK,20260122,140500,11.571,11.571,11.571,11.571
EURNOK,20260122,140600,11.571,11.571,11.571,11.571
EURNOK,20260122,140700,11.572,11.574,11.572,11.573
EURNOK,20260122,140800,11.574,11.574,11.574,11.574
EURNOK,20260122,140900,11.574,11.574,11.574,11.574
EURNOK,20260122,141000,11.574,11.574,11.574,11.574
EURNOK,20260122,141100,11.574,11.574,11.574,11.574
EURNOK,20260122,141200,11.575,11.576,11.575,11.575
EURNOK,20260122,141300,11.573,11.574,11.573,11.574
EURNOK,20260122,141400,11.575,11.576,11.575,11.576
EURNOK,20260122,141500,11.575,11.576,11.575,11.576
EURNOK,20260122,141600,11.576,11.576,11.576,11.576
EURNOK,20260122,141700,11.576,11.577,11.576,11.576
EURNOK,20260122,141800,11.577,11.578,11.577,11.578
EURNOK,20260122,141900,11.577,11.577,11.575,11.575
EURNOK,20260122,142000,11.576,11.576,11.575,11.576
EURNOK,20260122,142100,11.575,11.575,11.574,11.575
EURNOK,20260122,142200,11.575,11.575,11.575,11.575
EURNOK,20260122,142300,11.575,11.575,11.575,11.575
EURNOK,20260122,142400,11.574,11.574,11.574,11.574
EURNOK,20260122,142500,11.574,11.575,11.574,11.575
EURNOK,20260122,142600,11.574,11.575,11.574,11.574
EURNOK,20260122,142700,11.574,11.574,11.574,11.574
EURNOK,20260122,142800,11.573,11.573,11.573,11.573
EURNOK,20260122,142900,11.573,11.573,11.570,11.571
EURNOK,20260122,143000,11.571,11.572,11.571,11.572
EURNOK,20260122,143100,11.573,11.573,11.571,11.571
EURNOK,20260122,143200,11.570,11.571,11.570,11.571
EURNOK,20260122,143300,11.570,11.570,11.570,11.570
EURNOK,20260122,143400,11.569,11.570,11.568,11.568
EURNOK,20260122,143500,11.566,11.566,11.564,11.564
EURNOK,20260122,143600,11.563,11.563,11.563,11.563
EURNOK,20260122,143700,11.562,11.563,11.562,11.563
EURNOK,20260122,143800,11.564,11.565,11.563,11.565
EURNOK,20260122,143900,11.564,11.565,11.564,11.564
EURNOK,20260122,144000,11.565,11.566,11.564,11.565
EURNOK,20260122,144100,11.566,11.567,11.566,11.566
EURNOK,20260122,144200,11.567,11.568,11.566,11.568
EURNOK,20260122,144300,11.567,11.568,11.567,11.568
EURNOK,20260122,144400,11.569,11.569,11.568,11.568
EURNOK,20260122,144500,11.567,11.569,11.567,11.568
EURNOK,20260122,144600,11.567,11.568,11.567,11.567
EURNOK,20260122,144700,11.566,11.566,11.566,11.566
EURNOK,20260122,144800,11.566,11.566,11.563,11.563
EURNOK,20260122,144900,11.562,11.562,11.561,11.562
EURNOK,20260122,145000,11.561,11.561,11.559,11.559
EURNOK,20260122,145100,11.559,11.559,11.559,11.559
EURNOK,20260122,145200,11.559,11.559,11.559,11.559
EURNOK,20260122,145300,11.558,11.558,11.555,11.555
EURNOK,20260122,145400,11.556,11.558,11.556,11.557
EURNOK,20260122,145500,11.557,11.557,11.557,11.557
EURNOK,20260122,145600,11.556,11.556,11.554,11.554
EURNOK,20260122,145700,11.553,11.556,11.553,11.556
EURNOK,20260122,145800,11.555,11.555,11.555,11.555
EURNOK,20260122,145900,11.556,11.557,11.556,11.557
EURNOK,20260122,150000,11.558,11.559,11.558,11.558
EURNOK,20260122,150100,11.557,11.557,11.553,11.553
EURNOK,20260122,150200,11.554,11.555,11.554,11.555
EURNOK,20260122,150300,11.554,11.555,11.554,11.555
EURNOK,20260122,150400,11.555,11.555,11.555,11.555
EURNOK,20260122,150500,11.554,11.554,11.554,11.554
EURNOK,20260122,150600,11.555,11.555,11.555,11.555
EURNOK,20260122,150700,11.555,11.557,11.555,11.557
EURNOK,20260122,150800,11.556,11.557,11.556,11.556
EURNOK,20260122,150900,11.557,11.557,11.557,11.557
EURNOK,20260122,151000,11.558,11.561,11.558,11.560
EURNOK,20260122,151100,11.561,11.562,11.561,11.561
EURNOK,20260122,151200,11.560,11.562,11.560,11.561
EURNOK,20260122,151300,11.560,11.561,11.560,11.561
EURNOK,20260122,151400,11.561,11.561,11.561,11.561
EURNOK,20260122,151500,11.562,11.563,11.562,11.562
EURNOK,20260122,151600,11.561,11.561,11.560,11.560
EURNOK,20260122,151700,11.561,11.561,11.560,11.560
EURNOK,20260122,151800,11.561,11.561,11.560,11.560
EURNOK,20260122,151900,11.561,11.562,11.561,11.562
EURNOK,20260122,152000,11.561,11.561,11.561,11.561
EURNOK,20260122,152100,11.560,11.560,11.559,11.559
EURNOK,20260122,152200,11.560,11.561,11.560,11.561
EURNOK,20260122,152300,11.562,11.562,11.562,11.562
EURNOK,20260122,152400,11.561,11.561,11.561,11.561
EURNOK,20260122,152500,11.561,11.561,11.560,11.561
EURNOK,20260122,152600,11.560,11.561,11.560,11.561
EURNOK,20260122,152700,11.560,11.561,11.560,11.561
EURNOK,20260122,152800,11.562,11.563,11.562,11.562
EURNOK,20260122,152900,11.563,11.563,11.562,11.562
EURNOK,20260122,153000,11.563,11.564,11.562,11.564
EURNOK,20260122,153100,11.563,11.564,11.563,11.563
EURNOK,20260122,153200,11.562,11.563,11.562,11.563
EURNOK,20260122,153300,11.564,11.564,11.563,11.563
EURNOK,20260122,153400,11.562,11.566,11.561,11.565
EURNOK,20260122,153500,11.564,11.567,11.564,11.567
EURNOK,20260122,153600,11.567,11.567,11.566,11.566
EURNOK,20260122,153700,11.565,11.566,11.564,11.564
EURNOK,20260122,153800,11.563,11.564,11.562,11.564
EURNOK,20260122,153900,11.563,11.567,11.563,11.567
EURNOK,20260122,154000,11.566,11.567,11.566,11.567
EURNOK,20260122,154100,11.566,11.567,11.566,11.567
EURNOK,20260122,154200,11.566,11.568,11.566,11.567
EURNOK,20260122,154300,11.568,11.569,11.567,11.569
EURNOK,20260122,154400,11.570,11.575,11.570,11.575
EURNOK,20260122,154500,11.574,11.578,11.574,11.578
EURNOK,20260122,154600,11.577,11.578,11.577,11.578
EURNOK,20260122,154700,11.579,11.584,11.579,11.584
EURNOK,20260122,154800,11.585,11.585,11.582,11.583
EURNOK,20260122,154900,11.584,11.585,11.584,11.585
EURNOK,20260122,155000,11.584,11.588,11.584,11.587
EURNOK,20260122,155100,11.588,11.589,11.588,11.588
EURNOK,20260122,155200,11.586,11.586,11.585,11.586
EURNOK,20260122,155300,11.585,11.586,11.584,11.585
EURNOK,20260122,155400,11.584,11.585,11.584,11.585
EURNOK,20260122,155500,11.585,11.585,11.585,11.585
EURNOK,20260122,155600,11.585,11.587,11.585,11.587
EURNOK,20260122,155700,11.588,11.588,11.586,11.587
EURNOK,20260122,155800,11.586,11.589,11.586,11.589
EURNOK,20260122,155900,11.590,11.591,11.590,11.591
EURNOK,20260122,160000,11.592,11.592,11.589,11.590
EURNOK,20260122,160100,11.591,11.596,11.591,11.595
EURNOK,20260122,160200,11.594,11.595,11.593,11.594
EURNOK,20260122,160300,11.595,11.595,11.593,11.593
EURNOK,20260122,160400,11.592,11.592,11.590,11.591
EURNOK,20260122,160500,11.593,11.595,11.593,11.595
EURNOK,20260122,160600,11.594,11.594,11.592,11.593
EURNOK,20260122,160700,11.592,11.593,11.592,11.593
EURNOK,20260122,160800,11.594,11.595,11.594,11.595
EURNOK,20260122,160900,11.594,11.595,11.593,11.594
EURNOK,20260122,161000,11.595,11.597,11.595,11.597
EURNOK,20260122,161100,11.596,11.596,11.595,11.595
EURNOK,20260122,161200,11.594,11.595,11.593,11.593
EURNOK,20260122,161300,11.592,11.592,11.589,11.590
EURNOK,20260122,161400,11.589,11.589,11.587,11.587
EURNOK,20260122,161500,11.588,11.589,11.588,11.588
EURNOK,20260122,161600,11.588,11.588,11.588,11.588
EURNOK,20260122,161700,11.587,11.588,11.586,11.586
EURNOK,20260122,161800,11.587,11.587,11.586,11.587
EURNOK,20260122,161900,11.586,11.587,11.586,11.586
EURNOK,20260122,162000,11.587,11.587,11.586,11.586
EURNOK,20260122,162100,11.585,11.585,11.581,11.581
EURNOK,20260122,162200,11.582,11.583,11.582,11.582
EURNOK,20260122,162300,11.581,11.581,11.579,11.579
EURNOK,20260122,162400,11.578,11.581,11.578,11.581
EURNOK,20260122,162500,11.580,11.582,11.580,11.582
EURNOK,20260122,162600,11.581,11.581,11.580,11.580
EURNOK,20260122,162700,11.579,11.579,11.577,11.577
EURNOK,20260122,162800,11.578,11.579,11.578,11.579
EURNOK,20260122,162900,11.578,11.581,11.578,11.580
EURNOK,20260122,163000,11.581,11.582,11.581,11.582
EURNOK,20260122,163100,11.581,11.582,11.581,11.582
EURNOK,20260122,163200,11.583,11.586,11.583,11.586
EURNOK,20260122,163300,11.585,11.586,11.585,11.586
EURNOK,20260122,163400,11.587,11.588,11.587,11.588
EURNOK,20260122,163500,11.589,11.589,11.586,11.587
EURNOK,20260122,163600,11.588,11.591,11.588,11.591
EURNOK,20260122,163700,11.592,11.593,11.592,11.593
EURNOK,20260122,163800,11.592,11.592,11.588,11.588
EURNOK,20260122,163900,11.589,11.589,11.588,11.589
EURNOK,20260122,164000,11.588,11.588,11.587,11.587
EURNOK,20260122,164100,11.588,11.589,11.588,11.588
EURNOK,20260122,164200,11.589,11.589,11.587,11.588
EURNOK,20260122,164300,11.589,11.589,11.588,11.588
EURNOK,20260122,164400,11.589,11.589,11.588,11.589
EURNOK,20260122,164500,11.590,11.590,11.589,11.589
EURNOK,20260122,164600,11.588,11.588,11.587,11.587
EURNOK,20260122,164700,11.586,11.588,11.586,11.586
EURNOK,20260122,164800,11.587,11.587,11.585,11.585
EURNOK,20260122,164900,11.584,11.586,11.584,11.586
EURNOK,20260122,165000,11.586,11.586,11.586,11.586
EURNOK,20260122,165100,11.587,11.589,11.587,11.587
EURNOK,20260122,165200,11.586,11.586,11.586,11.586
EURNOK,20260122,165300,11.585,11.587,11.585,11.587
EURNOK,20260122,165400,11.586,11.586,11.585,11.585
EURNOK,20260122,165500,11.584,11.584,11.582,11.584
EURNOK,20260122,165600,11.583,11.585,11.583,11.585
EURNOK,20260122,165700,11.584,11.585,11.584,11.584
EURNOK,20260122,165800,11.585,11.585,11.584,11.585
EURNOK,20260122,165900,11.584,11.585,11.584,11.584
EURNOK,20260122,170000,11.584,11.584,11.584,11.584
EURNOK,20260122,170100,11.585,11.585,11.582,11.582
EURNOK,20260122,170200,11.583,11.585,11.583,11.584
EURNOK,20260122,170300,11.585,11.586,11.582,11.582
EURNOK,20260122,170400,11.583,11.586,11.583,11.585
EURNOK,20260122,170500,11.586,11.587,11.585,11.585
EURNOK,20260122,170600,11.586,11.586,11.585,11.586
EURNOK,20260122,170700,11.585,11.585,11.585,11.585
EURNOK,20260122,170800,11.584,11.585,11.583,11.585
EURNOK,20260122,170900,11.584,11.585,11.583,11.583
EURNOK,20260122,171000,11.583,11.583,11.583,11.583
EURNOK,20260122,171100,11.584,11.585,11.584,11.585
EURNOK,20260122,171200,11.584,11.587,11.584,11.587
EURNOK,20260122,171300,11.587,11.587,11.587,11.587
EURNOK,20260122,171400,11.587,11.587,11.587,11.587
EURNOK,20260122,171500,11.588,11.588,11.588,11.588
EURNOK,20260122,171600,11.587,11.587,11.587,11.587
EURNOK,20260122,171700,11.588,11.589,11.588,11.588
EURNOK,20260122,171800,11.587,11.588,11.587,11.588
EURNOK,20260122,171900,11.589,11.589,11.587,11.588
EURNOK,20260122,172000,11.589,11.589,11.589,11.589
EURNOK,20260122,172100,11.589,11.589,11.588,11.588
EURNOK,20260122,172200,11.588,11.588,11.588,11.588
EURNOK,20260122,172300,11.588,11.589,11.588,11.589
EURNOK,20260122,172400,11.590,11.590,11.589,11.589
EURNOK,20260122,172500,11.589,11.589,11.589,11.589
EURNOK,20260122,172600,11.590,11.590,11.590,11.590
EURNOK,20260122,172700,11.589,11.589,11.588,11.589
EURNOK,20260122,172800,11.589,11.589,11.588,11.589
EURNOK,20260122,172900,11.589,11.589,11.589,11.589
EURNOK,20260122,173000,11.588,11.588,11.586,11.586
EURNOK,20260122,173100,11.587,11.588,11.587,11.588
EURNOK,20260122,173200,11.589,11.589,11.588,11.589
EURNOK,20260122,173300,11.588,11.589,11.588,11.589
EURNOK,20260122,173400,11.588,11.589,11.588,11.589
EURNOK,20260122,173500,11.589,11.590,11.588,11.588
EURNOK,20260122,173600,11.588,11.588,11.588,11.588
EURNOK,20260122,173700,11.587,11.587,11.587,11.587
EURNOK,20260122,173800,11.588,11.590,11.587,11.590
EURNOK,20260122,173900,11.591,11.592,11.591,11.592
EURNOK,20260122,174000,11.592,11.592,11.590,11.590
EURNOK,20260122,174100,11.591,11.591,11.590,11.590
EURNOK,20260122,174200,11.590,11.590,11.590,11.590
EURNOK,20260122,174300,11.590,11.590,11.590,11.590
EURNOK,20260122,174400,11.590,11.590,11.590,11.590
EURNOK,20260122,174500,11.589,11.589,11.587,11.587
EURNOK,20260122,174600,11.588,11.588,11.586,11.586
EURNOK,20260122,174700,11.585,11.585,11.583,11.583
EURNOK,20260122,174800,11.583,11.583,11.582,11.582
EURNOK,20260122,174900,11.581,11.581,11.580,11.581
EURNOK,20260122,175000,11.581,11.581,11.581,11.581
EURNOK,20260122,175100,11.580,11.581,11.580,11.581
EURNOK,20260122,175200,11.581,11.581,11.581,11.581
EURNOK,20260122,175300,11.581,11.581,11.581,11.581
EURNOK,20260122,175400,11.582,11.582,11.582,11.582
EURNOK,20260122,175500,11.582,11.582,11.581,11.581
EURNOK,20260122,175600,11.582,11.582,11.581,11.581
EURNOK,20260122,175700,11.581,11.581,11.581,11.581
EURNOK,20260122,175800,11.582,11.583,11.582,11.583
EURNOK,20260122,175900,11.584,11.586,11.584,11.586
EURNOK,20260122,180000,11.587,11.587,11.587,11.587
EURNOK,20260122,180100,11.587,11.589,11.587,11.589
EURNOK,20260122,180200,11.590,11.590,11.588,11.588
EURNOK,20260122,180300,11.587,11.587,11.585,11.585
EURNOK,20260122,180400,11.584,11.585,11.584,11.585
EURNOK,20260122,180500,11.585,11.585,11.585,11.585
EURNOK,20260122,180600,11.585,11.586,11.585,11.586
EURNOK,20260122,180700,11.587,11.587,11.586,11.587
EURNOK,20260122,180800,11.586,11.587,11.586,11.587
EURNOK,20260122,180900,11.588,11.590,11.587,11.587
EURNOK,20260122,181000,11.588,11.589,11.586,11.586
EURNOK,20260122,181100,11.585,11.586,11.584,11.584
EURNOK,20260122,181200,11.585,11.585,11.584,11.585
EURNOK,20260122,181300,11.584,11.585,11.584,11.584
EURNOK,20260122,181400,11.585,11.586,11.585,11.586
EURNOK,20260122,181500,11.585,11.585,11.584,11.584
EURNOK,20260122,181600,11.584,11.584,11.583,11.584
EURNOK,20260122,181700,11.583,11.584,11.583,11.584
EURNOK,20260122,181800,11.585,11.585,11.584,11.584
EURNOK,20260122,181900,11.583,11.584,11.583,11.583
EURNOK,20260122,182000,11.583,11.583,11.583,11.583
EURNOK,20260122,182100,11.582,11.582,11.582,11.582
EURNOK,20260122,182200,11.583,11.583,11.582,11.582
EURNOK,20260122,182300,11.581,11.582,11.581,11.582
EURNOK,20260122,182400,11.581,11.582,11.581,11.582
EURNOK,20260122,182500,11.582,11.582,11.581,11.581
EURNOK,20260122,182600,11.582,11.582,11.581,11.582
EURNOK,20260122,182700,11.582,11.582,11.582,11.582
EURNOK,20260122,182800,11.582,11.583,11.582,11.583
EURNOK,20260122,182900,11.583,11.583,11.583,11.583
EURNOK,20260122,183000,11.584,11.584,11.583,11.583
EURNOK,20260122,183100,11.583,11.583,11.583,11.583
EURNOK,20260122,183200,11.583,11.584,11.583,11.584
EURNOK,20260122,183300,11.583,11.583,11.583,11.583
EURNOK,20260122,183400,11.583,11.583,11.582,11.583
EURNOK,20260122,183500,11.583,11.583,11.583,11.583
EURNOK,20260122,183600,11.582,11.582,11.582,11.582
EURNOK,20260122,183700,11.583,11.584,11.583,11.584
EURNOK,20260122,183800,11.584,11.584,11.583,11.583
EURNOK,20260122,183900,11.582,11.583,11.582,11.583
EURNOK,20260122,184000,11.584,11.584,11.584,11.584
EURNOK,20260122,184100,11.584,11.584,11.584,11.584
EURNOK,20260122,184200,11.584,11.584,11.584,11.584
EURNOK,20260122,184300,11.584,11.585,11.584,11.585
EURNOK,20260122,184400,11.584,11.585,11.584,11.585
EURNOK,20260122,184500,11.584,11.585,11.584,11.585
EURNOK,20260122,184600,11.585,11.586,11.585,11.586
EURNOK,20260122,184700,11.585,11.585,11.585,11.585
EURNOK,20260122,184800,11.585,11.585,11.585,11.585
EURNOK,20260122,184900,11.585,11.585,11.585,11.585
EURNOK,20260122,185000,11.585,11.585,11.585,11.585
EURNOK,20260122,185100,11.585,11.586,11.585,11.585
EURNOK,20260122,185200,11.584,11.585,11.584,11.585
EURNOK,20260122,185300,11.585,11.585,11.585,11.585
EURNOK,20260122,185400,11.585,11.585,11.585,11.585
EURNOK,20260122,185500,11.585,11.586,11.585,11.586
EURNOK,20260122,185600,11.586,11.586,11.586,11.586
EURNOK,20260122,185700,11.586,11.586,11.585,11.585
EURNOK,20260122,185800,11.584,11.585,11.584,11.585
EURNOK,20260122,185900,11.585,11.585,11.585,11.585
EURNOK,20260122,190000,11.584,11.585,11.584,11.585
EURNOK,20260122,190100,11.584,11.584,11.582,11.582
EURNOK,20260122,190200,11.581,11.581,11.581,11.581
EURNOK,20260122,190300,11.581,11.581,11.580,11.581
EURNOK,20260122,190400,11.580,11.581,11.580,11.581
EURNOK,20260122,190500,11.580,11.580,11.580,11.580
EURNOK,20260122,190600,11.581,11.581,11.580,11.580
EURNOK,20260122,190700,11.580,11.580,11.579,11.580
EURNOK,20260122,190800,11.581,11.581,11.580,11.580
EURNOK,20260122,190900,11.580,11.580,11.580,11.580
EURNOK,20260122,191000,11.580,11.580,11.580,11.580
EURNOK,20260122,191100,11.579,11.580,11.579,11.580
EURNOK,20260122,191200,11.580,11.580,11.579,11.579
EURNOK,20260122,191300,11.580,11.580,11.580,11.580
EURNOK,20260122,191400,11.579,11.579,11.579,11.579
EURNOK,20260122,191500,11.579,11.579,11.579,11.579
EURNOK,20260122,191600,11.580,11.580,11.579,11.579
EURNOK,20260122,191700,11.578,11.579,11.578,11.579
EURNOK,20260122,191800,11.578,11.579,11.578,11.579
EURNOK,20260122,191900,11.578,11.579,11.577,11.577
EURNOK,20260122,192000,11.577,11.578,11.577,11.578
EURNOK,20260122,192100,11.578,11.578,11.578,11.578
EURNOK,20260122,192200,11.577,11.579,11.577,11.578
EURNOK,20260122,192300,11.578,11.578,11.578,11.578
EURNOK,20260122,192400,11.578,11.578,11.576,11.576
EURNOK,20260122,192500,11.575,11.575,11.575,11.575
EURNOK,20260122,192600,11.574,11.574,11.574,11.574
EURNOK,20260122,192700,11.574,11.574,11.574,11.574
EURNOK,20260122,192800,11.575,11.575,11.574,11.574
EURNOK,20260122,192900,11.573,11.574,11.573,11.574
EURNOK,20260122,193000,11.574,11.574,11.574,11.574
EURNOK,20260122,193100,11.574,11.574,11.574,11.574
EURNOK,20260122,193200,11.574,11.574,11.574,11.574
EURNOK,20260122,193300,11.574,11.574,11.574,11.574
EURNOK,20260122,193400,11.574,11.574,11.574,11.574
EURNOK,20260122,193500,11.574,11.574,11.574,11.574
EURNOK,20260122,193600,11.574,11.574,11.574,11.574
EURNOK,20260122,193700,11.574,11.574,11.574,11.574
EURNOK,20260122,193800,11.573,11.573,11.573,11.573
EURNOK,20260122,193900,11.573,11.573,11.573,11.573
EURNOK,20260122,194000,11.573,11.573,11.573,11.573
EURNOK,20260122,194100,11.573,11.573,11.573,11.573
EURNOK,20260122,194200,11.573,11.573,11.573,11.573
EURNOK,20260122,194300,11.573,11.574,11.573,11.574
EURNOK,20260122,194400,11.574,11.574,11.574,11.574
EURNOK,20260122,194500,11.574,11.574,11.574,11.574
EURNOK,20260122,194600,11.574,11.574,11.574,11.574
EURNOK,20260122,194700,11.574,11.574,11.574,11.574
EURNOK,20260122,194800,11.574,11.574,11.573,11.573
EURNOK,20260122,194900,11.573,11.573,11.573,11.573
EURNOK,20260122,195000,11.574,11.574,11.574,11.574
EURNOK,20260122,195100,11.574,11.574,11.573,11.573
EURNOK,20260122,195200,11.573,11.573,11.573,11.573
EURNOK,20260122,195300,11.573,11.573,11.573,11.573
EURNOK,20260122,195400,11.574,11.574,11.574,11.574
EURNOK,20260122,195500,11.574,11.574,11.574,11.574
EURNOK,20260122,195600,11.574,11.574,11.574,11.574
EURNOK,20260122,195700,11.574,11.574,11.574,11.574
EURNOK,20260122,195800,11.573,11.573,11.573,11.573
EURNOK,20260122,195900,11.573,11.574,11.573,11.574
EURNOK,20260122,200000,11.574,11.574,11.574,11.574
EURNOK,20260122,200100,11.574,11.574,11.574,11.574
EURNOK,20260122,200200,11.574,11.574,11.574,11.574
EURNOK,20260122,200300,11.575,11.575,11.574,11.574
EURNOK,20260122,200400,11.575,11.575,11.575,11.575
EURNOK,20260122,200500,11.575,11.575,11.574,11.574
EURNOK,20260122,200600,11.575,11.575,11.575,11.575
EURNOK,20260122,200700,11.574,11.575,11.574,11.575
EURNOK,20260122,200800,11.574,11.575,11.574,11.574
EURNOK,20260122,200900,11.574,11.574,11.574,11.574
EURNOK,20260122,201000,11.574,11.574,11.574,11.574
EURNOK,20260122,201100,11.575,11.575,11.575,11.575
EURNOK,20260122,201200,11.574,11.574,11.574,11.574
EURNOK,20260122,201300,11.574,11.574,11.574,11.574
EURNOK,20260122,201400,11.574,11.575,11.574,11.575
EURNOK,20260122,201500,11.574,11.574,11.574,11.574
EURNOK,20260122,201600,11.574,11.574,11.574,11.574
EURNOK,20260122,201700,11.574,11.574,11.574,11.574
EURNOK,20260122,201800,11.575,11.575,11.575,11.575
EURNOK,20260122,201900,11.574,11.574,11.574,11.574
EURNOK,20260122,202000,11.574,11.574,11.574,11.574
EURNOK,20260122,202100,11.574,11.574,11.574,11.574
EURNOK,20260122,202200,11.574,11.574,11.574,11.574
EURNOK,20260122,202300,11.575,11.575,11.575,11.575
EURNOK,20260122,202400,11.575,11.575,11.575,11.575
EURNOK,20260122,202500,11.575,11.575,11.574,11.574
EURNOK,20260122,202600,11.574,11.575,11.574,11.575
EURNOK,20260122,202700,11.575,11.575,11.575,11.575
EURNOK,20260122,202800,11.575,11.575,11.575,11.575
EURNOK,20260122,202900,11.574,11.575,11.574,11.574
EURNOK,20260122,203000,11.575,11.575,11.575,11.575
EURNOK,20260122,203100,11.575,11.575,11.574,11.574
EURNOK,20260122,203200,11.575,11.575,11.575,11.575
EURNOK,20260122,203300,11.575,11.575,11.575,11.575
EURNOK,20260122,203400,11.575,11.575,11.575,11.575
EURNOK,20260122,203500,11.575,11.575,11.575,11.575
EURNOK,20260122,203600,11.575,11.575,11.575,11.575
EURNOK,20260122,203700,11.575,11.575,11.574,11.575
EURNOK,20260122,203800,11.574,11.576,11.574,11.576
EURNOK,20260122,203900,11.575,11.575,11.575,11.575
EURNOK,20260122,204000,11.575,11.575,11.575,11.575
EURNOK,20260122,204100,11.574,11.574,11.574,11.574
EURNOK,20260122,204200,11.575,11.575,11.575,11.575
EURNOK,20260122,204300,11.575,11.575,11.575,11.575
EURNOK,20260122,204400,11.575,11.575,11.574,11.574
EURNOK,20260122,204500,11.574,11.574,11.574,11.574
EURNOK,20260122,204600,11.575,11.575,11.575,11.575
EURNOK,20260122,204700,11.575,11.576,11.575,11.576
EURNOK,20260122,204800,11.576,11.576,11.576,11.576
EURNOK,20260122,204900,11.576,11.576,11.576,11.576
EURNOK,20260122,205000,11.576,11.576,11.576,11.576
EURNOK,20260122,205100,11.576,11.576,11.576,11.576
EURNOK,20260122,205200,11.576,11.576,11.576,11.576
EURNOK,20260122,205300,11.576,11.576,11.576,11.576
EURNOK,20260122,205400,11.577,11.577,11.576,11.577
EURNOK,20260122,205500,11.577,11.577,11.577,11.577
EURNOK,20260122,205600,11.577,11.577,11.577,11.577
EURNOK,20260122,205700,11.577,11.577,11.577,11.577
EURNOK,20260122,205800,11.577,11.577,11.577,11.577
EURNOK,20260122,205900,11.577,11.577,11.577,11.577
EURNOK,20260122,210000,11.577,11.577,11.577,11.577
EURNOK,20260122,210100,11.577,11.577,11.577,11.577
EURNOK,20260122,210200,11.576,11.577,11.576,11.577
EURNOK,20260122,210300,11.577,11.577,11.577,11.577
EURNOK,20260122,210400,11.577,11.577,11.576,11.576
EURNOK,20260122,210500,11.576,11.576,11.576,11.576
EURNOK,20260122,210600,11.576,11.576,11.576,11.576
EURNOK,20260122,210700,11.575,11.576,11.575,11.576
EURNOK,20260122,210800,11.576,11.576,11.576,11.576
EURNOK,20260122,210900,11.575,11.576,11.575,11.576
EURNOK,20260122,211000,11.575,11.576,11.575,11.576
EURNOK,20260122,211100,11.576,11.576,11.576,11.576
EURNOK,20260122,211200,11.576,11.576,11.576,11.576
EURNOK,20260122,211300,11.575,11.575,11.575,11.575
EURNOK,20260122,211400,11.576,11.576,11.576,11.576
EURNOK,20260122,211500,11.575,11.576,11.575,11.576
EURNOK,20260122,211600,11.575,11.575,11.575,11.575
EURNOK,20260122,211700,11.575,11.575,11.575,11.575
EURNOK,20260122,211800,11.575,11.575,11.575,11.575
EURNOK,20260122,211900,11.575,11.575,11.575,11.575
EURNOK,20260122,212000,11.575,11.575,11.575,11.575
EURNOK,20260122,212100,11.575,11.575,11.575,11.575
EURNOK,20260122,212200,11.575,11.575,11.575,11.575
EURNOK,20260122,212300,11.575,11.575,11.575,11.575
EURNOK,20260122,212400,11.575,11.576,11.575,11.576
EURNOK,20260122,212500,11.575,11.575,11.575,11.575
EURNOK,20260122,212600,11.576,11.576,11.576,11.576
EURNOK,20260122,212700,11.576,11.576,11.576,11.576
EURNOK,20260122,212800,11.576,11.576,11.576,11.576
EURNOK,20260122,212900,11.576,11.577,11.576,11.577
EURNOK,20260122,213000,11.577,11.577,11.577,11.577
EURNOK,20260122,213100,11.577,11.577,11.577,11.577
EURNOK,20260122,213200,11.578,11.578,11.577,11.577
EURNOK,20260122,213300,11.577,11.577,11.577,11.577
EURNOK,20260122,213400,11.578,11.579,11.577,11.577
EURNOK,20260122,213500,11.578,11.578,11.578,11.578
EURNOK,20260122,213600,11.578,11.579,11.578,11.579
EURNOK,20260122,213700,11.580,11.580,11.580,11.580
EURNOK,20260122,213800,11.580,11.580,11.580,11.580
EURNOK,20260122,213900,11.580,11.580,11.580,11.580
EURNOK,20260122,214000,11.581,11.581,11.581,11.581
EURNOK,20260122,214100,11.581,11.581,11.581,11.581
EURNOK,20260122,214200,11.581,11.581,11.580,11.580
EURNOK,20260122,214300,11.580,11.581,11.580,11.581
EURNOK,20260122,214400,11.581,11.581,11.581,11.581
EURNOK,20260122,214500,11.581,11.581,11.581,11.581
EURNOK,20260122,214600,11.582,11.582,11.581,11.581
EURNOK,20260122,214700,11.581,11.582,11.581,11.582
EURNOK,20260122,214800,11.582,11.582,11.582,11.582
EURNOK,20260122,214900,11.581,11.582,11.581,11.582
EURNOK,20260122,215000,11.582,11.582,11.581,11.581
EURNOK,20260122,215100,11.581,11.581,11.581,11.581
EURNOK,20260122,215200,11.582,11.582,11.582,11.582
EURNOK,20260122,215300,11.581,11.582,11.581,11.582
EURNOK,20260122,215400,11.582,11.582,11.581,11.581
EURNOK,20260122,215500,11.582,11.582,11.582,11.582
EURNOK,20260122,215600,11.582,11.583,11.582,11.582
EURNOK,20260122,215700,11.583,11.583,11.582,11.583
EURNOK,20260122,215800,11.582,11.583,11.582,11.583
EURNOK,20260122,215900,11.584,11.585,11.584,11.584
EURNOK,20260122,220000,11.585,11.585,11.584,11.584
EURNOK,20260122,220100,11.585,11.585,11.585,11.585
EURNOK,20260122,220200,11.585,11.585,11.583,11.583
EURNOK,20260122,220300,11.583,11.583,11.583,11.583
EURNOK,20260122,220400,11.584,11.584,11.584,11.584
EURNOK,20260122,220500,11.583,11.583,11.583,11.583
EURNOK,20260122,220600,11.583,11.583,11.583,11.583
EURNOK,20260122,220700,11.583,11.583,11.582,11.582
EURNOK,20260122,220800,11.582,11.582,11.582,11.582
EURNOK,20260122,220900,11.582,11.582,11.582,11.582
EURNOK,20260122,221000,11.582,11.582,11.582,11.582
EURNOK,20260122,221100,11.582,11.582,11.582,11.582
EURNOK,20260122,221200,11.583,11.583,11.582,11.583
EURNOK,20260122,221300,11.583,11.583,11.583,11.583
EURNOK,20260122,221400,11.583,11.583,11.583,11.583
EURNOK,20260122,221500,11.583,11.583,11.583,11.583
EURNOK,20260122,221600,11.583,11.583,11.583,11.583
EURNOK,20260122,221700,11.583,11.583,11.583,11.583
EURNOK,20260122,221800,11.583,11.583,11.583,11.583
EURNOK,20260122,221900,11.583,11.583,11.583,11.583
EURNOK,20260122,222000,11.583,11.583,11.583,11.583
EURNOK,20260122,222100,11.583,11.583,11.583,11.583
EURNOK,20260122,222200,11.583,11.583,11.583,11.583
EURNOK,20260122,222300,11.584,11.584,11.583,11.584
EURNOK,20260122,222400,11.583,11.583,11.583,11.583
EURNOK,20260122,222500,11.583,11.583,11.582,11.582
EURNOK,20260122,222600,11.582,11.582,11.582,11.582
EURNOK,20260122,222700,11.582,11.582,11.582,11.582
EURNOK,20260122,222800,11.582,11.582,11.582,11.582
EURNOK,20260122,222900,11.582,11.582,11.582,11.582
EURNOK,20260122,223000,11.582,11.582,11.582,11.582
EURNOK,20260122,223100,11.582,11.582,11.582,11.582
EURNOK,20260122,223200,11.582,11.582,11.582,11.582
EURNOK,20260122,223300,11.582,11.582,11.582,11.582
EURNOK,20260122,223400,11.582,11.582,11.582,11.582
EURNOK,20260122,223500,11.582,11.582,11.582,11.582
EURNOK,20260122,223600,11.582,11.582,11.582,11.582
EURNOK,20260122,223700,11.582,11.582,11.582,11.582
EURNOK,20260122,223800,11.582,11.582,11.582,11.582
EURNOK,20260122,223900,11.582,11.582,11.582,11.582
EURNOK,20260122,224000,11.583,11.583,11.583,11.583
EURNOK,20260122,224100,11.583,11.583,11.583,11.583
EURNOK,20260122,224200,11.583,11.583,11.583,11.583
EURNOK,20260122,224300,11.582,11.582,11.582,11.582
EURNOK,20260122,224400,11.582,11.582,11.582,11.582
EURNOK,20260122,224500,11.582,11.583,11.582,11.583
EURNOK,20260122,224600,11.583,11.583,11.583,11.583
EURNOK,20260122,224700,11.583,11.583,11.583,11.583
EURNOK,20260122,224800,11.584,11.584,11.583,11.583
EURNOK,20260122,224900,11.584,11.584,11.584,11.584
EURNOK,20260122,225000,11.584,11.584,11.584,11.584
EURNOK,20260122,225100,11.584,11.584,11.583,11.583
EURNOK,20260122,225200,11.584,11.584,11.584,11.584
EURNOK,20260122,225300,11.584,11.584,11.584,11.584
EURNOK,20260122,225400,11.584,11.584,11.584,11.584
EURNOK,20260122,225500,11.584,11.584,11.584,11.584
EURNOK,20260122,225600,11.584,11.584,11.583,11.583
EURNOK,20260122,225700,11.584,11.584,11.584,11.584
EURNOK,20260122,225800,11.584,11.585,11.584,11.585
EURNOK,20260122,225900,11.585,11.585,11.585,11.585
EURNOK,20260122,230000,11.584,11.585,11.584,11.585
EURNOK,20260122,230100,11.584,11.584,11.583,11.583
EURNOK,20260122,230200,11.583,11.583,11.581,11.581
EURNOK,20260122,230300,11.581,11.581,11.581,11.581
EURNOK,20260122,230400,11.581,11.581,11.581,11.581
EURNOK,20260122,230500,11.581,11.581,11.581,11.581
EURNOK,20260122,230600,11.581,11.581,11.581,11.581
EURNOK,20260122,230700,11.582,11.582,11.582,11.582
EURNOK,20260122,230800,11.582,11.582,11.582,11.582
EURNOK,20260122,230900,11.582,11.582,11.582,11.582
EURNOK,20260122,231000,11.582,11.582,11.582,11.582
EURNOK,20260122,231100,11.582,11.582,11.582,11.582
EURNOK,20260122,231200,11.584,11.584,11.584,11.584
EURNOK,20260122,231300,11.584,11.584,11.584,11.584
EURNOK,20260122,231400,11.584,11.584,11.584,11.584
EURNOK,20260122,231500,11.584,11.584,11.583,11.583
EURNOK,20260122,231600,11.583,11.583,11.583,11.583
EURNOK,20260122,231700,11.584,11.584,11.584,11.584
EURNOK,20260122,231800,11.584,11.584,11.584,11.584
EURNOK,20260122,231900,11.584,11.584,11.584,11.584
EURNOK,20260122,232000,11.584,11.584,11.584,11.584
EURNOK,20260122,232100,11.584,11.584,11.584,11.584
EURNOK,20260122,232200,11.584,11.584,11.584,11.584
EURNOK,20260122,232300,11.584,11.584,11.584,11.584
EURNOK,20260122,232400,11.584,11.585,11.584,11.585
EURNOK,20260122,232500,11.585,11.585,11.585,11.585
EURNOK,20260122,232600,11.584,11.584,11.584,11.584
EURNOK,20260122,232700,11.584,11.584,11.584,11.584
EURNOK,20260122,232800,11.584,11.584,11.584,11.584
EURNOK,20260122,232900,11.584,11.584,11.584,11.584
EURNOK,20260122,233000,11.584,11.584,11.584,11.584
EURNOK,20260122,233100,11.584,11.584,11.583,11.583
EURNOK,20260122,233200,11.583,11.583,11.583,11.583
EURNOK,20260122,233300,11.583,11.583,11.583,11.583
EURNOK,20260122,233400,11.583,11.583,11.583,11.583
EURNOK,20260122,233500,11.585,11.585,11.585,11.585
EURNOK,20260122,233600,11.585,11.585,11.585,11.585
EURNOK,20260122,233700,11.583,11.584,11.583,11.584
EURNOK,20260122,233800,11.585,11.585,11.585,11.585
EURNOK,20260122,233900,11.585,11.585,11.585,11.585
EURNOK,20260122,234000,11.584,11.584,11.584,11.584
EURNOK,20260122,234100,11.584,11.584,11.584,11.584
EURNOK,20260122,234200,11.584,11.584,11.584,11.584
EURNOK,20260122,234300,11.584,11.584,11.584,11.584
EURNOK,20260122,234400,11.584,11.584,11.584,11.584
EURNOK,20260122,234500,11.584,11.584,11.584,11.584
EURNOK,20260122,234600,11.584,11.584,11.584,11.584
EURNOK,20260122,234700,11.584,11.584,11.584,11.584
EURNOK,20260122,234800,11.584,11.584,11.584,11.584
EURNOK,20260122,234900,11.584,11.584,11.584,11.584
EURNOK,20260122,235000,11.584,11.584,11.584,11.584
EURNOK,20260122,235100,11.584,11.584,11.584,11.584
EURNOK,20260122,235200,11.584,11.584,11.584,11.584
EURNOK,20260122,235300,11.584,11.584,11.584,11.584
EURNOK,20260122,235400,11.584,11.584,11.584,11.584
EURNOK,20260122,235500,11.584,11.584,11.584,11.584
EURNOK,20260122,235600,11.584,11.584,11.584,11.584
EURNOK,20260122,235700,11.584,11.584,11.584,11.584
EURNOK,20260122,235800,11.584,11.584,11.584,11.584
EURNOK,20260122,235900,11.584,11.584,11.584,11.584
EURNOK,20260123,000000,11.584,11.584,11.584,11.584
EURSEK,20260122,000100,10.648,10.648,10.645,10.646
EURSEK,20260122,000200,10.645,10.647,10.645,10.647
EURSEK,20260122,000300,10.646,10.648,10.646,10.648
EURSEK,20260122,000400,10.647,10.647,10.646,10.647
EURSEK,20260122,000500,10.648,10.648,10.647,10.647
EURSEK,20260122,000600,10.646,10.647,10.646,10.647
EURSEK,20260122,000700,10.646,10.648,10.646,10.648
EURSEK,20260122,000800,10.647,10.649,10.647,10.647
EURSEK,20260122,000900,10.646,10.648,10.646,10.646
EURSEK,20260122,001000,10.647,10.648,10.645,10.647
EURSEK,20260122,001100,10.646,10.648,10.646,10.648
EURSEK,20260122,001200,10.649,10.649,10.648,10.648
EURSEK,20260122,001300,10.649,10.649,10.647,10.647
EURSEK,20260122,001400,10.648,10.649,10.648,10.649
EURSEK,20260122,001500,10.648,10.649,10.648,10.648
EURSEK,20260122,001600,10.648,10.648,10.648,10.648
EURSEK,20260122,001700,10.649,10.649,10.647,10.648
EURSEK,20260122,001800,10.649,10.649,10.648,10.648
EURSEK,20260122,001900,10.648,10.648,10.648,10.648
EURSEK,20260122,002000,10.647,10.649,10.647,10.649
EURSEK,20260122,002100,10.648,10.649,10.647,10.649
EURSEK,20260122,002200,10.648,10.649,10.647,10.647
EURSEK,20260122,002300,10.648,10.648,10.647,10.647
EURSEK,20260122,002400,10.648,10.648,10.647,10.648
EURSEK,20260122,002500,10.647,10.647,10.646,10.646
EURSEK,20260122,002600,10.645,10.645,10.644,10.645
EURSEK,20260122,002700,10.645,10.645,10.645,10.645
EURSEK,20260122,002800,10.645,10.645,10.644,10.644
EURSEK,20260122,002900,10.645,10.645,10.644,10.644
EURSEK,20260122,003000,10.645,10.646,10.645,10.646
EURSEK,20260122,003100,10.646,10.646,10.646,10.646
EURSEK,20260122,003200,10.646,10.646,10.646,10.646
EURSEK,20260122,003300,10.646,10.646,10.645,10.645
EURSEK,20260122,003400,10.644,10.644,10.643,10.644
EURSEK,20260122,003500,10.643,10.644,10.643,10.644
EURSEK,20260122,003600,10.644,10.644,10.644,10.644
EURSEK,20260122,003700,10.645,10.645,10.643,10.643
EURSEK,20260122,003800,10.644,10.644,10.644,10.644
EURSEK,20260122,003900,10.645,10.645,10.645,10.645
EURSEK,20260122,004000,10.645,10.646,10.645,10.646
EURSEK,20260122,004100,10.645,10.645,10.645,10.645
EURSEK,20260122,004200,10.644,10.646,10.644,10.646
EURSEK,20260122,004300,10.645,10.646,10.645,10.645
EURSEK,20260122,004400,10.644,10.645,10.644,10.645
EURSEK,20260122,004500,10.646,10.646,10.646,10.646
EURSEK,20260122,004600,10.646,10.647,10.646,10.647
EURSEK,20260122,004700,10.646,10.646,10.646,10.646
EURSEK,20260122,004800,10.646,10.646,10.646,10.646
EURSEK,20260122,004900,10.646,10.646,10.645,10.645
EURSEK,20260122,005000,10.644,10.645,10.644,10.645
EURSEK,20260122,005100,10.644,10.644,10.644,10.644
EURSEK,20260122,005200,10.643,10.644,10.643,10.644
EURSEK,20260122,005300,10.644,10.646,10.644,10.646
EURSEK,20260122,005400,10.645,10.645,10.644,10.644
EURSEK,20260122,005500,10.644,10.644,10.644,10.644
EURSEK,20260122,005600,10.643,10.643,10.643,10.643
EURSEK,20260122,005700,10.644,10.644,10.644,10.644
EURSEK,20260122,005800,10.644,10.644,10.644,10.644
EURSEK,20260122,005900,10.644,10.644,10.644,10.644
EURSEK,20260122,010000,10.644,10.644,10.644,10.644
EURSEK,20260122,010100,10.643,10.644,10.643,10.643
EURSEK,20260122,010200,10.644,10.644,10.643,10.643
EURSEK,20260122,010300,10.644,10.644,10.644,10.644
EURSEK,20260122,010400,10.643,10.643,10.643,10.643
EURSEK,20260122,010500,10.643,10.644,10.643,10.643
EURSEK,20260122,010600,10.644,10.644,10.643,10.643
EURSEK,20260122,010700,10.644,10.644,10.643,10.643
EURSEK,20260122,010800,10.644,10.646,10.644,10.645
EURSEK,20260122,010900,10.646,10.646,10.646,10.646
EURSEK,20260122,011000,10.646,10.646,10.646,10.646
EURSEK,20260122,011100,10.646,10.646,10.646,10.646
EURSEK,20260122,011200,10.646,10.646,10.646,10.646
EURSEK,20260122,011300,10.646,10.646,10.646,10.646
EURSEK,20260122,011400,10.646,10.646,10.646,10.646
EURSEK,20260122,011500,10.646,10.646,10.646,10.646
EURSEK,20260122,011600,10.647,10.647,10.646,10.646
EURSEK,20260122,011700,10.646,10.646,10.646,10.646
EURSEK,20260122,011800,10.645,10.646,10.645,10.646
EURSEK,20260122,011900,10.645,10.646,10.645,10.645
EURSEK,20260122,012000,10.645,10.645,10.645,10.645
EURSEK,20260122,012100,10.645,10.645,10.645,10.645
EURSEK,20260122,012200,10.645,10.646,10.645,10.646
EURSEK,20260122,012300,10.645,10.646,10.645,10.646
EURSEK,20260122,012400,10.647,10.647,10.647,10.647
EURSEK,20260122,012500,10.646,10.646,10.646,10.646
EURSEK,20260122,012600,10.646,10.646,10.644,10.644
EURSEK,20260122,012700,10.643,10.643,10.642,10.642
EURSEK,20260122,012800,10.642,10.642,10.642,10.642
EURSEK,20260122,012900,10.643,10.643,10.643,10.643
EURSEK,20260122,013000,10.643,10.643,10.642,10.642
EURSEK,20260122,013100,10.640,10.643,10.639,10.643
EURSEK,20260122,013200,10.643,10.643,10.643,10.643
EURSEK,20260122,013300,10.644,10.644,10.643,10.643
EURSEK,20260122,013400,10.644,10.644,10.644,10.644
EURSEK,20260122,013500,10.644,10.644,10.643,10.643
EURSEK,20260122,013600,10.643,10.643,10.643,10.643
EURSEK,20260122,013700,10.643,10.643,10.643,10.643
EURSEK,20260122,013800,10.643,10.643,10.643,10.643
EURSEK,20260122,013900,10.643,10.643,10.643,10.643
EURSEK,20260122,014000,10.644,10.644,10.643,10.644
EURSEK,20260122,014100,10.643,10.643,10.642,10.642
EURSEK,20260122,014200,10.643,10.643,10.643,10.643
EURSEK,20260122,014300,10.643,10.643,10.643,10.643
EURSEK,20260122,014400,10.643,10.644,10.643,10.644
EURSEK,20260122,014500,10.644,10.644,10.644,10.644
EURSEK,20260122,014600,10.644,10.644,10.644,10.644
EURSEK,20260122,014700,10.644,10.644,10.644,10.644
EURSEK,20260122,014800,10.644,10.644,10.644,10.644
EURSEK,20260122,014900,10.644,10.644,10.644,10.644
EURSEK,20260122,015000,10.644,10.644,10.644,10.644
EURSEK,20260122,015100,10.644,10.644,10.644,10.644
EURSEK,20260122,015200,10.644,10.644,10.643,10.644
EURSEK,20260122,015300,10.642,10.642,10.640,10.640
EURSEK,20260122,015400,10.640,10.640,10.639,10.639
EURSEK,20260122,015500,10.640,10.640,10.640,10.640
EURSEK,20260122,015600,10.640,10.640,10.639,10.639
EURSEK,20260122,015700,10.639,10.640,10.639,10.640
EURSEK,20260122,015800,10.639,10.639,10.639,10.639
EURSEK,20260122,015900,10.639,10.639,10.639,10.639
EURSEK,20260122,020000,10.639,10.639,10.639,10.639
EURSEK,20260122,020100,10.639,10.639,10.638,10.638
EURSEK,20260122,020200,10.638,10.638,10.638,10.638
EURSEK,20260122,020300,10.638,10.638,10.637,10.637
EURSEK,20260122,020400,10.638,10.638,10.638,10.638
EURSEK,20260122,020500,10.638,10.639,10.638,10.639
EURSEK,20260122,020600,10.638,10.638,10.637,10.637
EURSEK,20260122,020700,10.638,10.638,10.637,10.638
EURSEK,20260122,020800,10.639,10.639,10.639,10.639
EURSEK,20260122,020900,10.639,10.640,10.639,10.640
EURSEK,20260122,021000,10.641,10.641,10.641,10.641
EURSEK,20260122,021100,10.641,10.642,10.641,10.642
EURSEK,20260122,021200,10.642,10.642,10.642,10.642
EURSEK,20260122,021300,10.642,10.642,10.642,10.642
EURSEK,20260122,021400,10.641,10.641,10.640,10.640
EURSEK,20260122,021500,10.640,10.640,10.640,10.640
EURSEK,20260122,021600,10.641,10.641,10.640,10.640
EURSEK,20260122,021700,10.640,10.640,10.640,10.640
EURSEK,20260122,021800,10.639,10.640,10.639,10.640
EURSEK,20260122,021900,10.639,10.639,10.634,10.634
EURSEK,20260122,022000,10.634,10.634,10.634,10.634
EURSEK,20260122,022100,10.634,10.634,10.634,10.634
EURSEK,20260122,022200,10.634,10.634,10.634,10.634
EURSEK,20260122,022300,10.633,10.633,10.633,10.633
EURSEK,20260122,022400,10.632,10.633,10.632,10.633
EURSEK,20260122,022500,10.634,10.634,10.633,10.634
EURSEK,20260122,022600,10.634,10.634,10.634,10.634
EURSEK,20260122,022700,10.634,10.634,10.634,10.634
EURSEK,20260122,022800,10.634,10.634,10.633,10.633
EURSEK,20260122,022900,10.633,10.633,10.633,10.633
EURSEK,20260122,023000,10.632,10.632,10.632,10.632
EURSEK,20260122,023100,10.632,10.632,10.632,10.632
EURSEK,20260122,023200,10.632,10.632,10.631,10.631
EURSEK,20260122,023300,10.630,10.630,10.630,10.630
EURSEK,20260122,023400,10.630,10.630,10.630,10.630
EURSEK,20260122,023500,10.630,10.631,10.630,10.630
EURSEK,20260122,023600,10.630,10.630,10.630,10.630
EURSEK,20260122,023700,10.630,10.630,10.630,10.630
EURSEK,20260122,023800,10.630,10.630,10.630,10.630
EURSEK,20260122,023900,10.630,10.630,10.630,10.630
EURSEK,20260122,024000,10.630,10.630,10.630,10.630
EURSEK,20260122,024100,10.630,10.630,10.630,10.630
EURSEK,20260122,024200,10.630,10.630,10.630,10.630
EURSEK,20260122,024300,10.630,10.630,10.630,10.630
EURSEK,20260122,024400,10.630,10.630,10.630,10.630
EURSEK,20260122,024500,10.631,10.631,10.631,10.631
EURSEK,20260122,024600,10.631,10.631,10.630,10.630
EURSEK,20260122,024700,10.630,10.630,10.630,10.630
EURSEK,20260122,024800,10.631,10.631,10.631,10.631
EURSEK,20260122,024900,10.630,10.630,10.630,10.630
EURSEK,20260122,025000,10.629,10.629,10.628,10.628
EURSEK,20260122,025100,10.628,10.628,10.628,10.628
EURSEK,20260122,025200,10.628,10.628,10.628,10.628
EURSEK,20260122,025300,10.628,10.628,10.628,10.628
EURSEK,20260122,025400,10.628,10.628,10.628,10.628
EURSEK,20260122,025500,10.628,10.628,10.628,10.628
EURSEK,20260122,025600,10.628,10.628,10.628,10.628
EURSEK,20260122,025700,10.628,10.628,10.628,10.628
EURSEK,20260122,025800,10.628,10.629,10.628,10.629
EURSEK,20260122,025900,10.628,10.628,10.628,10.628
EURSEK,20260122,030000,10.628,10.628,10.628,10.628
EURSEK,20260122,030100,10.628,10.628,10.627,10.627
EURSEK,20260122,030200,10.627,10.627,10.627,10.627
EURSEK,20260122,030300,10.627,10.627,10.627,10.627
EURSEK,20260122,030400,10.628,10.628,10.628,10.628
EURSEK,20260122,030500,10.628,10.628,10.628,10.628
EURSEK,20260122,030600,10.628,10.628,10.628,10.628
EURSEK,20260122,030700,10.628,10.628,10.628,10.628
EURSEK,20260122,030800,10.628,10.628,10.628,10.628
EURSEK,20260122,030900,10.628,10.628,10.628,10.628
EURSEK,20260122,031000,10.628,10.629,10.628,10.629
EURSEK,20260122,031100,10.628,10.628,10.627,10.627
EURSEK,20260122,031200,10.627,10.627,10.627,10.627
EURSEK,20260122,031300,10.627,10.628,10.627,10.628
EURSEK,20260122,031400,10.627,10.627,10.627,10.627
EURSEK,20260122,031500,10.627,10.627,10.627,10.627
EURSEK,20260122,031600,10.627,10.627,10.627,10.627
EURSEK,20260122,031700,10.627,10.627,10.627,10.627
EURSEK,20260122,031800,10.626,10.626,10.626,10.626
EURSEK,20260122,031900,10.626,10.626,10.626,10.626
EURSEK,20260122,032000,10.626,10.627,10.626,10.627
EURSEK,20260122,032100,10.627,10.627,10.627,10.627
EURSEK,20260122,032200,10.627,10.627,10.627,10.627
EURSEK,20260122,032300,10.628,10.628,10.628,10.628
EURSEK,20260122,032400,10.628,10.628,10.627,10.627
EURSEK,20260122,032500,10.626,10.627,10.626,10.627
EURSEK,20260122,032600,10.627,10.627,10.627,10.627
EURSEK,20260122,032700,10.628,10.628,10.628,10.628
EURSEK,20260122,032800,10.628,10.628,10.627,10.627
EURSEK,20260122,032900,10.627,10.627,10.627,10.627
EURSEK,20260122,033000,10.627,10.628,10.627,10.628
EURSEK,20260122,033100,10.628,10.628,10.628,10.628
EURSEK,20260122,033200,10.628,10.628,10.628,10.628
EURSEK,20260122,033300,10.628,10.628,10.628,10.628
EURSEK,20260122,033400,10.627,10.628,10.627,10.628
EURSEK,20260122,033500,10.628,10.629,10.628,10.629
EURSEK,20260122,033600,10.629,10.629,10.629,10.629
EURSEK,20260122,033700,10.629,10.629,10.629,10.629
EURSEK,20260122,033800,10.629,10.630,10.629,10.630
EURSEK,20260122,033900,10.630,10.630,10.630,10.630
EURSEK,20260122,034000,10.630,10.630,10.630,10.630
EURSEK,20260122,034100,10.629,10.630,10.629,10.630
EURSEK,20260122,034200,10.630,10.630,10.630,10.630
EURSEK,20260122,034300,10.630,10.630,10.630,10.630
EURSEK,20260122,034400,10.630,10.630,10.630,10.630
EURSEK,20260122,034500,10.630,10.630,10.630,10.630
EURSEK,20260122,034600,10.630,10.630,10.630,10.630
EURSEK,20260122,034700,10.630,10.630,10.630,10.630
EURSEK,20260122,034800,10.631,10.631,10.630,10.630
EURSEK,20260122,034900,10.630,10.630,10.630,10.630
EURSEK,20260122,035000,10.630,10.630,10.630,10.630
EURSEK,20260122,035100,10.630,10.630,10.630,10.630
EURSEK,20260122,035200,10.630,10.630,10.630,10.630
EURSEK,20260122,035300,10.630,10.630,10.630,10.630
EURSEK,20260122,035400,10.630,10.630,10.630,10.630
EURSEK,20260122,035500,10.630,10.630,10.630,10.630
EURSEK,20260122,035600,10.630,10.630,10.630,10.630
EURSEK,20260122,035700,10.631,10.631,10.631,10.631
EURSEK,20260122,035800,10.630,10.630,10.630,10.630
EURSEK,20260122,035900,10.630,10.630,10.630,10.630
EURSEK,20260122,040000,10.630,10.630,10.630,10.630
EURSEK,20260122,040100,10.630,10.630,10.630,10.630
EURSEK,20260122,040200,10.630,10.630,10.630,10.630
EURSEK,20260122,040300,10.630,10.630,10.630,10.630
EURSEK,20260122,040400,10.630,10.630,10.630,10.630
EURSEK,20260122,040500,10.630,10.630,10.630,10.630
EURSEK,20260122,040600,10.630,10.630,10.630,10.630
EURSEK,20260122,040700,10.630,10.630,10.630,10.630
EURSEK,20260122,040800,10.630,10.630,10.630,10.630
EURSEK,20260122,040900,10.630,10.630,10.630,10.630
EURSEK,20260122,041000,10.630,10.630,10.630,10.630
EURSEK,20260122,041100,10.630,10.630,10.630,10.630
EURSEK,20260122,041200,10.630,10.630,10.630,10.630
EURSEK,20260122,041300,10.630,10.630,10.630,10.630
EURSEK,20260122,041400,10.630,10.630,10.630,10.630
EURSEK,20260122,041500,10.630,10.631,10.630,10.631
EURSEK,20260122,041600,10.631,10.631,10.631,10.631
EURSEK,20260122,041700,10.631,10.631,10.631,10.631
EURSEK,20260122,041800,10.631,10.631,10.631,10.631
EURSEK,20260122,041900,10.631,10.631,10.631,10.631
EURSEK,20260122,042000,10.631,10.631,10.631,10.631
EURSEK,20260122,042100,10.631,10.631,10.631,10.631
EURSEK,20260122,042200,10.631,10.631,10.631,10.631
EURSEK,20260122,042300,10.632,10.632,10.631,10.631
EURSEK,20260122,042400,10.631,10.631,10.631,10.631
EURSEK,20260122,042500,10.631,10.632,10.631,10.632
EURSEK,20260122,042600,10.632,10.632,10.632,10.632
EURSEK,20260122,042700,10.632,10.632,10.632,10.632
EURSEK,20260122,042800,10.632,10.632,10.632,10.632
EURSEK,20260122,042900,10.632,10.632,10.632,10.632
EURSEK,20260122,043000,10.632,10.632,10.632,10.632
EURSEK,20260122,043100,10.631,10.632,10.631,10.632
EURSEK,20260122,043200,10.632,10.632,10.631,10.631
EURSEK,20260122,043300,10.631,10.631,10.630,10.630
EURSEK,20260122,043400,10.631,10.632,10.631,10.631
EURSEK,20260122,043500,10.632,10.632,10.632,10.632
EURSEK,20260122,043600,10.632,10.632,10.632,10.632
EURSEK,20260122,043700,10.631,10.631,10.631,10.631
EURSEK,20260122,043800,10.631,10.631,10.631,10.631
EURSEK,20260122,043900,10.631,10.631,10.631,10.631
EURSEK,20260122,044000,10.631,10.631,10.631,10.631
EURSEK,20260122,044100,10.631,10.631,10.630,10.630
EURSEK,20260122,044200,10.631,10.632,10.631,10.632
EURSEK,20260122,044300,10.632,10.632,10.632,10.632
EURSEK,20260122,044400,10.632,10.632,10.632,10.632
EURSEK,20260122,044500,10.632,10.632,10.632,10.632
EURSEK,20260122,044600,10.632,10.632,10.632,10.632
EURSEK,20260122,044700,10.632,10.632,10.632,10.632
EURSEK,20260122,044800,10.632,10.632,10.632,10.632
EURSEK,20260122,044900,10.632,10.632,10.632,10.632
EURSEK,20260122,045000,10.631,10.631,10.631,10.631
EURSEK,20260122,045100,10.631,10.631,10.631,10.631
EURSEK,20260122,045200,10.631,10.632,10.631,10.631
EURSEK,20260122,045300,10.630,10.630,10.630,10.630
EURSEK,20260122,045400,10.630,10.630,10.629,10.630
EURSEK,20260122,045500,10.630,10.630,10.630,10.630
EURSEK,20260122,045600,10.630,10.630,10.630,10.630
EURSEK,20260122,045700,10.631,10.631,10.631,10.631
EURSEK,20260122,045800,10.631,10.631,10.630,10.630
EURSEK,20260122,045900,10.631,10.631,10.631,10.631
EURSEK,20260122,050000,10.632,10.632,10.631,10.631
EURSEK,20260122,050100,10.631,10.631,10.631,10.631
EURSEK,20260122,050200,10.632,10.632,10.632,10.632
EURSEK,20260122,050300,10.631,10.631,10.630,10.630
EURSEK,20260122,050400,10.630,10.630,10.630,10.630
EURSEK,20260122,050500,10.630,10.630,10.630,10.630
EURSEK,20260122,050600,10.630,10.630,10.630,10.630
EURSEK,20260122,050700,10.629,10.629,10.629,10.629
EURSEK,20260122,050800,10.630,10.630,10.629,10.629
EURSEK,20260122,050900,10.629,10.629,10.629,10.629
EURSEK,20260122,051000,10.629,10.629,10.629,10.629
EURSEK,20260122,051100,10.629,10.629,10.629,10.629
EURSEK,20260122,051200,10.629,10.629,10.629,10.629
EURSEK,20260122,051300,10.629,10.629,10.629,10.629
EURSEK,20260122,051400,10.629,10.629,10.629,10.629
EURSEK,20260122,051500,10.629,10.630,10.629,10.630
EURSEK,20260122,051600,10.629,10.629,10.629,10.629
EURSEK,20260122,051700,10.629,10.630,10.629,10.630
EURSEK,20260122,051800,10.630,10.630,10.630,10.630
EURSEK,20260122,051900,10.630,10.630,10.629,10.629
EURSEK,20260122,052000,10.629,10.629,10.629,10.629
EURSEK,20260122,052100,10.629,10.629,10.628,10.628
EURSEK,20260122,052200,10.629,10.629,10.629,10.629
EURSEK,20260122,052300,10.629,10.629,10.629,10.629
EURSEK,20260122,052400,10.629,10.629,10.628,10.628
EURSEK,20260122,052500,10.628,10.628,10.628,10.628
EURSEK,20260122,052600,10.628,10.628,10.628,10.628
EURSEK,20260122,052700,10.628,10.628,10.628,10.628
EURSEK,20260122,052800,10.628,10.628,10.628,10.628
EURSEK,20260122,052900,10.628,10.628,10.628,10.628
EURSEK,20260122,053000,10.628,10.628,10.628,10.628
EURSEK,20260122,053100,10.628,10.628,10.628,10.628
EURSEK,20260122,053200,10.629,10.629,10.629,10.629
EURSEK,20260122,053300,10.628,10.628,10.628,10.628
EURSEK,20260122,053400,10.628,10.628,10.628,10.628
EURSEK,20260122,053500,10.627,10.627,10.627,10.627
EURSEK,20260122,053600,10.627,10.627,10.627,10.627
EURSEK,20260122,053700,10.627,10.627,10.627,10.627
EURSEK,20260122,053800,10.627,10.627,10.627,10.627
EURSEK,20260122,053900,10.627,10.627,10.627,10.627
EURSEK,20260122,054000,10.627,10.627,10.627,10.627
EURSEK,20260122,054100,10.627,10.627,10.627,10.627
EURSEK,20260122,054200,10.627,10.627,10.627,10.627
EURSEK,20260122,054300,10.627,10.627,10.627,10.627
EURSEK,20260122,054400,10.627,10.628,10.627,10.628
EURSEK,20260122,054500,10.628,10.628,10.628,10.628
EURSEK,20260122,054600,10.628,10.628,10.628,10.628
EURSEK,20260122,054700,10.628,10.628,10.628,10.628
EURSEK,20260122,054800,10.627,10.627,10.627,10.627
EURSEK,20260122,054900,10.627,10.627,10.627,10.627
EURSEK,20260122,055000,10.628,10.628,10.627,10.627
EURSEK,20260122,055100,10.627,10.627,10.627,10.627
EURSEK,20260122,055200,10.627,10.627,10.627,10.627
EURSEK,20260122,055300,10.626,10.626,10.626,10.626
EURSEK,20260122,055400,10.626,10.626,10.626,10.626
EURSEK,20260122,055500,10.626,10.626,10.626,10.626
EURSEK,20260122,055600,10.626,10.626,10.626,10.626
EURSEK,20260122,055700,10.626,10.626,10.626,10.626
EURSEK,20260122,055800,10.626,10.626,10.626,10.626
EURSEK,20260122,055900,10.626,10.626,10.626,10.626
EURSEK,20260122,060000,10.626,10.626,10.626,10.626
EURSEK,20260122,060100,10.627,10.627,10.626,10.626
EURSEK,20260122,060200,10.627,10.627,10.627,10.627
EURSEK,20260122,060300,10.627,10.627,10.627,10.627
EURSEK,20260122,060400,10.627,10.627,10.627,10.627
EURSEK,20260122,060500,10.627,10.627,10.627,10.627
EURSEK,20260122,060600,10.627,10.627,10.627,10.627
EURSEK,20260122,060700,10.627,10.627,10.627,10.627
EURSEK,20260122,060800,10.627,10.627,10.626,10.626
EURSEK,20260122,060900,10.626,10.627,10.626,10.627
EURSEK,20260122,061000,10.626,10.626,10.625,10.625
EURSEK,20260122,061100,10.625,10.625,10.625,10.625
EURSEK,20260122,061200,10.625,10.625,10.625,10.625
EURSEK,20260122,061300,10.625,10.627,10.625,10.627
EURSEK,20260122,061400,10.627,10.628,10.627,10.628
EURSEK,20260122,061500,10.628,10.628,10.628,10.628
EURSEK,20260122,061600,10.628,10.629,10.628,10.629
EURSEK,20260122,061700,10.629,10.629,10.629,10.629
EURSEK,20260122,061800,10.629,10.629,10.629,10.629
EURSEK,20260122,061900,10.629,10.629,10.629,10.629
EURSEK,20260122,062000,10.628,10.628,10.628,10.628
EURSEK,20260122,062100,10.629,10.629,10.629,10.629
EURSEK,20260122,062200,10.629,10.629,10.629,10.629
EURSEK,20260122,062300,10.629,10.629,10.629,10.629
EURSEK,20260122,062400,10.629,10.630,10.629,10.630
EURSEK,20260122,062500,10.630,10.630,10.630,10.630
EURSEK,20260122,062600,10.630,10.630,10.630,10.630
EURSEK,20260122,062700,10.629,10.629,10.629,10.629
EURSEK,20260122,062800,10.629,10.629,10.629,10.629
EURSEK,20260122,062900,10.629,10.629,10.629,10.629
EURSEK,20260122,063000,10.629,10.629,10.629,10.629
EURSEK,20260122,063100,10.628,10.628,10.628,10.628
EURSEK,20260122,063200,10.628,10.628,10.628,10.628
EURSEK,20260122,063300,10.628,10.628,10.628,10.628
EURSEK,20260122,063400,10.628,10.628,10.628,10.628
EURSEK,20260122,063500,10.628,10.628,10.626,10.626
EURSEK,20260122,063600,10.626,10.626,10.626,10.626
EURSEK,20260122,063700,10.626,10.626,10.626,10.626
EURSEK,20260122,063800,10.626,10.626,10.626,10.626
EURSEK,20260122,063900,10.626,10.626,10.626,10.626
EURSEK,20260122,064000,10.626,10.626,10.626,10.626
EURSEK,20260122,064100,10.626,10.626,10.626,10.626
EURSEK,20260122,064200,10.625,10.626,10.625,10.626
EURSEK,20260122,064300,10.626,10.626,10.626,10.626
EURSEK,20260122,064400,10.626,10.626,10.626,10.626
EURSEK,20260122,064500,10.626,10.626,10.626,10.626
EURSEK,20260122,064600,10.626,10.626,10.626,10.626
EURSEK,20260122,064700,10.626,10.626,10.626,10.626
EURSEK,20260122,064800,10.626,10.626,10.626,10.626
EURSEK,20260122,064900,10.626,10.626,10.626,10.626
EURSEK,20260122,065000,10.626,10.626,10.626,10.626
EURSEK,20260122,065100,10.626,10.626,10.626,10.626
EURSEK,20260122,065200,10.625,10.625,10.624,10.624
EURSEK,20260122,065300,10.624,10.624,10.624,10.624
EURSEK,20260122,065400,10.624,10.624,10.624,10.624
EURSEK,20260122,065500,10.624,10.624,10.624,10.624
EURSEK,20260122,065600,10.623,10.624,10.623,10.624
EURSEK,20260122,065700,10.623,10.624,10.623,10.624
EURSEK,20260122,065800,10.624,10.626,10.624,10.626
EURSEK,20260122,065900,10.626,10.626,10.626,10.626
EURSEK,20260122,070000,10.626,10.626,10.626,10.626
EURSEK,20260122,070100,10.626,10.626,10.626,10.626
EURSEK,20260122,070200,10.626,10.626,10.626,10.626
EURSEK,20260122,070300,10.626,10.626,10.626,10.626
EURSEK,20260122,070400,10.626,10.626,10.626,10.626
EURSEK,20260122,070500,10.627,10.627,10.626,10.627
EURSEK,20260122,070600,10.626,10.627,10.626,10.626
EURSEK,20260122,070700,10.627,10.627,10.627,10.627
EURSEK,20260122,070800,10.626,10.626,10.626,10.626
EURSEK,20260122,070900,10.626,10.627,10.626,10.627
EURSEK,20260122,071000,10.627,10.627,10.627,10.627
EURSEK,20260122,071100,10.627,10.627,10.627,10.627
EURSEK,20260122,071200,10.627,10.627,10.627,10.627
EURSEK,20260122,071300,10.626,10.628,10.626,10.628
EURSEK,20260122,071400,10.628,10.628,10.628,10.628
EURSEK,20260122,071500,10.628,10.628,10.628,10.628
EURSEK,20260122,071600,10.628,10.628,10.628,10.628
EURSEK,20260122,071700,10.627,10.627,10.627,10.627
EURSEK,20260122,071800,10.628,10.628,10.628,10.628
EURSEK,20260122,071900,10.628,10.628,10.628,10.628
EURSEK,20260122,072000,10.628,10.628,10.628,10.628
EURSEK,20260122,072100,10.628,10.628,10.628,10.628
EURSEK,20260122,072200,10.628,10.628,10.627,10.627
EURSEK,20260122,072300,10.628,10.628,10.628,10.628
EURSEK,20260122,072400,10.628,10.628,10.628,10.628
EURSEK,20260122,072500,10.628,10.628,10.628,10.628
EURSEK,20260122,072600,10.627,10.627,10.627,10.627
EURSEK,20260122,072700,10.627,10.628,10.627,10.628
EURSEK,20260122,072800,10.627,10.627,10.627,10.627
EURSEK,20260122,072900,10.628,10.628,10.628,10.628
EURSEK,20260122,073000,10.628,10.628,10.628,10.628
EURSEK,20260122,073100,10.627,10.627,10.626,10.626
EURSEK,20260122,073200,10.625,10.625,10.625,10.625
EURSEK,20260122,073300,10.626,10.626,10.626,10.626
EURSEK,20260122,073400,10.626,10.626,10.626,10.626
EURSEK,20260122,073500,10.626,10.626,10.625,10.625
EURSEK,20260122,073600,10.625,10.625,10.625,10.625
EURSEK,20260122,073700,10.626,10.626,10.625,10.626
EURSEK,20260122,073800,10.626,10.626,10.626,10.626
EURSEK,20260122,073900,10.626,10.626,10.626,10.626
EURSEK,20260122,074000,10.626,10.626,10.626,10.626
EURSEK,20260122,074100,10.626,10.626,10.626,10.626
EURSEK,20260122,074200,10.626,10.626,10.626,10.626
EURSEK,20260122,074300,10.625,10.626,10.625,10.625
EURSEK,20260122,074400,10.625,10.625,10.625,10.625
EURSEK,20260122,074500,10.626,10.626,10.626,10.626
EURSEK,20260122,074600,10.625,10.626,10.625,10.626
EURSEK,20260122,074700,10.626,10.626,10.626,10.626
EURSEK,20260122,074800,10.626,10.626,10.626,10.626
EURSEK,20260122,074900,10.626,10.626,10.626,10.626
EURSEK,20260122,075000,10.626,10.626,10.626,10.626
EURSEK,20260122,075100,10.626,10.626,10.626,10.626
EURSEK,20260122,075200,10.626,10.626,10.626,10.626
EURSEK,20260122,075300,10.626,10.626,10.626,10.626
EURSEK,20260122,075400,10.626,10.626,10.626,10.626
EURSEK,20260122,075500,10.626,10.626,10.626,10.626
EURSEK,20260122,075600,10.626,10.626,10.626,10.626
EURSEK,20260122,075700,10.627,10.627,10.627,10.627
EURSEK,20260122,075800,10.626,10.626,10.626,10.626
EURSEK,20260122,075900,10.625,10.626,10.625,10.626
EURSEK,20260122,080000,10.625,10.625,10.625,10.625
EURSEK,20260122,080100,10.626,10.626,10.625,10.625
EURSEK,20260122,080200,10.625,10.625,10.624,10.624
EURSEK,20260122,080300,10.623,10.623,10.620,10.620
EURSEK,20260122,080400,10.619,10.619,10.615,10.615
EURSEK,20260122,080500,10.616,10.619,10.616,10.618
EURSEK,20260122,080600,10.616,10.616,10.611,10.611
EURSEK,20260122,080700,10.611,10.611,10.611,10.611
EURSEK,20260122,080800,10.610,10.613,10.610,10.613
EURSEK,20260122,080900,10.612,10.612,10.611,10.611
EURSEK,20260122,081000,10.612,10.612,10.611,10.611
EURSEK,20260122,081100,10.610,10.610,10.609,10.609
EURSEK,20260122,081200,10.609,10.610,10.609,10.610
EURSEK,20260122,081300,10.609,10.610,10.609,10.610
EURSEK,20260122,081400,10.611,10.611,10.609,10.609
EURSEK,20260122,081500,10.609,10.609,10.609,10.609
EURSEK,20260122,081600,10.610,10.611,10.610,10.611
EURSEK,20260122,081700,10.610,10.610,10.609,10.609
EURSEK,20260122,081800,10.609,10.609,10.608,10.609
EURSEK,20260122,081900,10.608,10.608,10.606,10.606
EURSEK,20260122,082000,10.606,10.606,10.606,10.606
EURSEK,20260122,082100,10.607,10.608,10.607,10.608
EURSEK,20260122,082200,10.608,10.608,10.608,10.608
EURSEK,20260122,082300,10.608,10.608,10.607,10.607
EURSEK,20260122,082400,10.607,10.607,10.606,10.606
EURSEK,20260122,082500,10.606,10.606,10.606,10.606
EURSEK,20260122,082600,10.607,10.607,10.605,10.605
EURSEK,20260122,082700,10.606,10.610,10.606,10.610
EURSEK,20260122,082800,10.609,10.609,10.608,10.608
EURSEK,20260122,082900,10.609,10.609,10.609,10.609
EURSEK,20260122,083000,10.609,10.611,10.609,10.610
EURSEK,20260122,083100,10.611,10.613,10.611,10.613
EURSEK,20260122,083200,10.612,10.612,10.610,10.610
EURSEK,20260122,083300,10.609,10.613,10.609,10.613
EURSEK,20260122,083400,10.612,10.612,10.611,10.611
EURSEK,20260122,083500,10.611,10.611,10.609,10.609
EURSEK,20260122,083600,10.610,10.611,10.610,10.610
EURSEK,20260122,083700,10.609,10.610,10.609,10.609
EURSEK,20260122,083800,10.608,10.609,10.608,10.608
EURSEK,20260122,083900,10.609,10.610,10.608,10.610
EURSEK,20260122,084000,10.611,10.612,10.611,10.612
EURSEK,20260122,084100,10.611,10.612,10.611,10.611
EURSEK,20260122,084200,10.611,10.611,10.611,10.611
EURSEK,20260122,084300,10.612,10.612,10.611,10.611
EURSEK,20260122,084400,10.611,10.612,10.611,10.612
EURSEK,20260122,084500,10.611,10.611,10.610,10.610
EURSEK,20260122,084600,10.610,10.611,10.610,10.611
EURSEK,20260122,084700,10.611,10.611,10.609,10.609
EURSEK,20260122,084800,10.610,10.611,10.610,10.611
EURSEK,20260122,084900,10.612,10.614,10.612,10.613
EURSEK,20260122,085000,10.612,10.612,10.611,10.611
EURSEK,20260122,085100,10.612,10.612,10.611,10.611
EURSEK,20260122,085200,10.611,10.611,10.611,10.611
EURSEK,20260122,085300,10.611,10.612,10.611,10.612
EURSEK,20260122,085400,10.612,10.612,10.612,10.612
EURSEK,20260122,085500,10.612,10.612,10.612,10.612
EURSEK,20260122,085600,10.611,10.612,10.611,10.612
EURSEK,20260122,085700,10.612,10.612,10.612,10.612
EURSEK,20260122,085800,10.613,10.615,10.613,10.614
EURSEK,20260122,085900,10.613,10.616,10.613,10.614
EURSEK,20260122,090000,10.613,10.615,10.613,10.614
EURSEK,20260122,090100,10.613,10.614,10.613,10.614
EURSEK,20260122,090200,10.615,10.616,10.614,10.614
EURSEK,20260122,090300,10.613,10.613,10.613,10.613
EURSEK,20260122,090400,10.613,10.613,10.613,10.613
EURSEK,20260122,090500,10.612,10.612,10.612,10.612
EURSEK,20260122,090600,10.612,10.612,10.612,10.612
EURSEK,20260122,090700,10.611,10.611,10.611,10.611
EURSEK,20260122,090800,10.611,10.611,10.611,10.611
EURSEK,20260122,090900,10.611,10.611,10.610,10.611
EURSEK,20260122,091000,10.611,10.611,10.611,10.611
EURSEK,20260122,091100,10.611,10.611,10.611,10.611
EURSEK,20260122,091200,10.610,10.610,10.608,10.610
EURSEK,20260122,091300,10.609,10.609,10.609,10.609
EURSEK,20260122,091400,10.610,10.610,10.609,10.610
EURSEK,20260122,091500,10.609,10.611,10.609,10.611
EURSEK,20260122,091600,10.612,10.612,10.612,10.612
EURSEK,20260122,091700,10.612,10.612,10.612,10.612
EURSEK,20260122,091800,10.612,10.612,10.611,10.612
EURSEK,20260122,091900,10.613,10.613,10.613,10.613
EURSEK,20260122,092000,10.612,10.612,10.612,10.612
EURSEK,20260122,092100,10.612,10.613,10.612,10.613
EURSEK,20260122,092200,10.614,10.614,10.614,10.614
EURSEK,20260122,092300,10.615,10.616,10.613,10.613
EURSEK,20260122,092400,10.613,10.613,10.613,10.613
EURSEK,20260122,092500,10.612,10.613,10.612,10.613
EURSEK,20260122,092600,10.612,10.612,10.609,10.609
EURSEK,20260122,092700,10.608,10.608,10.604,10.604
EURSEK,20260122,092800,10.605,10.605,10.605,10.605
EURSEK,20260122,092900,10.604,10.604,10.600,10.600
EURSEK,20260122,093000,10.601,10.602,10.600,10.602
EURSEK,20260122,093100,10.603,10.603,10.601,10.601
EURSEK,20260122,093200,10.602,10.602,10.602,10.602
EURSEK,20260122,093300,10.602,10.602,10.602,10.602
EURSEK,20260122,093400,10.602,10.602,10.602,10.602
EURSEK,20260122,093500,10.602,10.604,10.602,10.604
EURSEK,20260122,093600,10.605,10.605,10.602,10.602
EURSEK,20260122,093700,10.603,10.605,10.603,10.605
EURSEK,20260122,093800,10.606,10.606,10.606,10.606
EURSEK,20260122,093900,10.607,10.607,10.606,10.606
EURSEK,20260122,094000,10.605,10.606,10.605,10.605
EURSEK,20260122,094100,10.604,10.604,10.603,10.603
EURSEK,20260122,094200,10.604,10.605,10.604,10.605
EURSEK,20260122,094300,10.605,10.605,10.604,10.604
EURSEK,20260122,094400,10.605,10.607,10.604,10.607
EURSEK,20260122,094500,10.608,10.609,10.608,10.608
EURSEK,20260122,094600,10.608,10.608,10.608,10.608
EURSEK,20260122,094700,10.608,10.610,10.608,10.610
EURSEK,20260122,094800,10.609,10.611,10.609,10.610
EURSEK,20260122,094900,10.610,10.611,10.610,10.610
EURSEK,20260122,095000,10.609,10.610,10.608,10.608
EURSEK,20260122,095100,10.607,10.607,10.607,10.607
EURSEK,20260122,095200,10.607,10.607,10.606,10.607
EURSEK,20260122,095300,10.606,10.607,10.606,10.607
EURSEK,20260122,095400,10.606,10.606,10.603,10.603
EURSEK,20260122,095500,10.603,10.603,10.603,10.603
EURSEK,20260122,095600,10.602,10.604,10.602,10.604
EURSEK,20260122,095700,10.605,10.605,10.605,10.605
EURSEK,20260122,095800,10.606,10.606,10.605,10.605
EURSEK,20260122,095900,10.606,10.606,10.606,10.606
EURSEK,20260122,100000,10.606,10.606,10.606,10.606
EURSEK,20260122,100100,10.606,10.606,10.605,10.605
EURSEK,20260122,100200,10.604,10.604,10.601,10.601
EURSEK,20260122,100300,10.601,10.601,10.600,10.600
EURSEK,20260122,100400,10.601,10.601,10.601,10.601
EURSEK,20260122,100500,10.602,10.602,10.601,10.601
EURSEK,20260122,100600,10.601,10.601,10.601,10.601
EURSEK,20260122,100700,10.601,10.601,10.600,10.600
EURSEK,20260122,100800,10.601,10.601,10.601,10.601
EURSEK,20260122,100900,10.600,10.600,10.600,10.600
EURSEK,20260122,101000,10.601,10.602,10.601,10.601
EURSEK,20260122,101100,10.600,10.600,10.600,10.600
EURSEK,20260122,101200,10.599,10.599,10.599,10.599
EURSEK,20260122,101300,10.599,10.599,10.599,10.599
EURSEK,20260122,101400,10.600,10.600,10.600,10.600
EURSEK,20260122,101500,10.600,10.601,10.600,10.600
EURSEK,20260122,101600,10.599,10.599,10.595,10.595
EURSEK,20260122,101700,10.595,10.596,10.595,10.596
EURSEK,20260122,101800,10.597,10.600,10.597,10.600
EURSEK,20260122,101900,10.600,10.600,10.599,10.599
EURSEK,20260122,102000,10.598,10.598,10.597,10.597
EURSEK,20260122,102100,10.597,10.597,10.597,10.597
EURSEK,20260122,102200,10.596,10.596,10.595,10.596
EURSEK,20260122,102300,10.597,10.597,10.596,10.597
EURSEK,20260122,102400,10.597,10.597,10.596,10.596
EURSEK,20260122,102500,10.597,10.597,10.595,10.595
EURSEK,20260122,102600,10.595,10.595,10.595,10.595
EURSEK,20260122,102700,10.595,10.595,10.595,10.595
EURSEK,20260122,102800,10.595,10.595,10.595,10.595
EURSEK,20260122,102900,10.595,10.595,10.595,10.595
EURSEK,20260122,103000,10.596,10.596,10.596,10.596
EURSEK,20260122,103100,10.595,10.597,10.595,10.597
EURSEK,20260122,103200,10.596,10.596,10.596,10.596
EURSEK,20260122,103300,10.596,10.597,10.596,10.596
EURSEK,20260122,103400,10.596,10.596,10.596,10.596
EURSEK,20260122,103500,10.595,10.595,10.593,10.593
EURSEK,20260122,103600,10.594,10.594,10.593,10.594
EURSEK,20260122,103700,10.595,10.595,10.595,10.595
EURSEK,20260122,103800,10.595,10.596,10.595,10.596
EURSEK,20260122,103900,10.595,10.595,10.595,10.595
EURSEK,20260122,104000,10.595,10.595,10.595,10.595
EURSEK,20260122,104100,10.594,10.595,10.594,10.595
EURSEK,20260122,104200,10.594,10.594,10.592,10.592
EURSEK,20260122,104300,10.593,10.593,10.593,10.593
EURSEK,20260122,104400,10.593,10.594,10.593,10.594
EURSEK,20260122,104500,10.593,10.594,10.593,10.594
EURSEK,20260122,104600,10.594,10.594,10.594,10.594
EURSEK,20260122,104700,10.594,10.594,10.594,10.594
EURSEK,20260122,104800,10.594,10.595,10.594,10.595
EURSEK,20260122,104900,10.595,10.596,10.595,10.596
EURSEK,20260122,105000,10.596,10.596,10.596,10.596
EURSEK,20260122,105100,10.595,10.595,10.594,10.594
EURSEK,20260122,105200,10.594,10.594,10.594,10.594
EURSEK,20260122,105300,10.595,10.595,10.594,10.594
EURSEK,20260122,105400,10.595,10.595,10.595,10.595
EURSEK,20260122,105500,10.594,10.595,10.594,10.595
EURSEK,20260122,105600,10.594,10.595,10.594,10.595
EURSEK,20260122,105700,10.595,10.595,10.595,10.595
EURSEK,20260122,105800,10.594,10.594,10.593,10.594
EURSEK,20260122,105900,10.594,10.594,10.594,10.594
EURSEK,20260122,110000,10.595,10.595,10.594,10.594
EURSEK,20260122,110100,10.594,10.595,10.594,10.594
EURSEK,20260122,110200,10.593,10.594,10.593,10.594
EURSEK,20260122,110300,10.594,10.594,10.594,10.594
EURSEK,20260122,110400,10.594,10.594,10.594,10.594
EURSEK,20260122,110500,10.594,10.595,10.594,10.594
EURSEK,20260122,110600,10.594,10.594,10.594,10.594
EURSEK,20260122,110700,10.595,10.595,10.595,10.595
EURSEK,20260122,110800,10.595,10.596,10.595,10.595
EURSEK,20260122,110900,10.595,10.595,10.595,10.595
EURSEK,20260122,111000,10.595,10.595,10.595,10.595
EURSEK,20260122,111100,10.595,10.595,10.595,10.595
EURSEK,20260122,111200,10.595,10.595,10.595,10.595
EURSEK,20260122,111300,10.595,10.595,10.595,10.595
EURSEK,20260122,111400,10.595,10.595,10.595,10.595
EURSEK,20260122,111500,10.595,10.596,10.595,10.596
EURSEK,20260122,111600,10.596,10.596,10.596,10.596
EURSEK,20260122,111700,10.595,10.595,10.595,10.595
EURSEK,20260122,111800,10.595,10.596,10.595,10.596
EURSEK,20260122,111900,10.597,10.598,10.597,10.598
EURSEK,20260122,112000,10.599,10.599,10.598,10.598
EURSEK,20260122,112100,10.598,10.598,10.598,10.598
EURSEK,20260122,112200,10.598,10.598,10.597,10.597
EURSEK,20260122,112300,10.597,10.597,10.597,10.597
EURSEK,20260122,112400,10.598,10.599,10.598,10.599
EURSEK,20260122,112500,10.598,10.598,10.598,10.598
EURSEK,20260122,112600,10.598,10.598,10.598,10.598
EURSEK,20260122,112700,10.598,10.599,10.598,10.599
EURSEK,20260122,112800,10.599,10.599,10.598,10.598
EURSEK,20260122,112900,10.598,10.598,10.598,10.598
EURSEK,20260122,113000,10.599,10.599,10.598,10.598
EURSEK,20260122,113100,10.598,10.599,10.598,10.599
EURSEK,20260122,113200,10.598,10.598,10.597,10.597
EURSEK,20260122,113300,10.598,10.598,10.598,10.598
EURSEK,20260122,113400,10.598,10.598,10.597,10.597
EURSEK,20260122,113500,10.597,10.597,10.597,10.597
EURSEK,20260122,113600,10.597,10.597,10.597,10.597
EURSEK,20260122,113700,10.596,10.597,10.596,10.597
EURSEK,20260122,113800,10.597,10.597,10.597,10.597
EURSEK,20260122,113900,10.598,10.598,10.597,10.597
EURSEK,20260122,114000,10.597,10.597,10.597,10.597
EURSEK,20260122,114100,10.597,10.597,10.597,10.597
EURSEK,20260122,114200,10.598,10.598,10.598,10.598
EURSEK,20260122,114300,10.598,10.598,10.598,10.598
EURSEK,20260122,114400,10.598,10.598,10.598,10.598
EURSEK,20260122,114500,10.598,10.598,10.597,10.597
EURSEK,20260122,114600,10.598,10.598,10.598,10.598
EURSEK,20260122,114700,10.598,10.598,10.598,10.598
EURSEK,20260122,114800,10.599,10.600,10.599,10.599
EURSEK,20260122,114900,10.599,10.599,10.599,10.599
EURSEK,20260122,115000,10.599,10.599,10.599,10.599
EURSEK,20260122,115100,10.598,10.598,10.596,10.597
EURSEK,20260122,115200,10.597,10.597,10.597,10.597
EURSEK,20260122,115300,10.598,10.598,10.597,10.597
EURSEK,20260122,115400,10.597,10.597,10.597,10.597
EURSEK,20260122,115500,10.597,10.597,10.597,10.597
EURSEK,20260122,115600,10.597,10.597,10.597,10.597
EURSEK,20260122,115700,10.596,10.596,10.596,10.596
EURSEK,20260122,115800,10.596,10.596,10.595,10.595
EURSEK,20260122,115900,10.595,10.595,10.595,10.595
EURSEK,20260122,120000,10.596,10.596,10.596,10.596
EURSEK,20260122,120100,10.596,10.596,10.595,10.595
EURSEK,20260122,120200,10.595,10.595,10.595,10.595
EURSEK,20260122,120300,10.594,10.594,10.593,10.593
EURSEK,20260122,120400,10.592,10.593,10.592,10.592
EURSEK,20260122,120500,10.593,10.593,10.592,10.592
EURSEK,20260122,120600,10.592,10.592,10.592,10.592
EURSEK,20260122,120700,10.593,10.593,10.593,10.593
EURSEK,20260122,120800,10.593,10.593,10.593,10.593
EURSEK,20260122,120900,10.593,10.593,10.593,10.593
EURSEK,20260122,121000,10.593,10.593,10.592,10.592
EURSEK,20260122,121100,10.593,10.593,10.593,10.593
EURSEK,20260122,121200,10.593,10.593,10.592,10.593
EURSEK,20260122,121300,10.592,10.592,10.592,10.592
EURSEK,20260122,121400,10.591,10.592,10.591,10.592
EURSEK,20260122,121500,10.593,10.593,10.591,10.591
EURSEK,20260122,121600,10.590,10.592,10.590,10.592
EURSEK,20260122,121700,10.591,10.595,10.591,10.594
EURSEK,20260122,121800,10.593,10.594,10.593,10.594
EURSEK,20260122,121900,10.593,10.594,10.593,10.594
EURSEK,20260122,122000,10.593,10.594,10.593,10.594
EURSEK,20260122,122100,10.594,10.594,10.594,10.594
EURSEK,20260122,122200,10.594,10.595,10.594,10.595
EURSEK,20260122,122300,10.595,10.595,10.595,10.595
EURSEK,20260122,122400,10.595,10.595,10.595,10.595
EURSEK,20260122,122500,10.594,10.594,10.594,10.594
EURSEK,20260122,122600,10.594,10.594,10.594,10.594
EURSEK,20260122,122700,10.594,10.594,10.594,10.594
EURSEK,20260122,122800,10.594,10.594,10.594,10.594
EURSEK,20260122,122900,10.594,10.594,10.593,10.594
EURSEK,20260122,123000,10.594,10.594,10.594,10.594
EURSEK,20260122,123100,10.594,10.594,10.593,10.594
EURSEK,20260122,123200,10.593,10.594,10.593,10.593
EURSEK,20260122,123300,10.594,10.595,10.594,10.594
EURSEK,20260122,123400,10.594,10.594,10.594,10.594
EURSEK,20260122,123500,10.595,10.595,10.594,10.594
EURSEK,20260122,123600,10.594,10.595,10.594,10.595
EURSEK,20260122,123700,10.596,10.598,10.596,10.598
EURSEK,20260122,123800,10.597,10.598,10.597,10.597
EURSEK,20260122,123900,10.597,10.597,10.597,10.597
EURSEK,20260122,124000,10.597,10.597,10.597,10.597
EURSEK,20260122,124100,10.597,10.597,10.597,10.597
EURSEK,20260122,124200,10.597,10.597,10.597,10.597
EURSEK,20260122,124300,10.597,10.597,10.597,10.597
EURSEK,20260122,124400,10.597,10.597,10.597,10.597
EURSEK,20260122,124500,10.597,10.597,10.595,10.595
EURSEK,20260122,124600,10.595,10.595,10.595,10.595
EURSEK,20260122,124700,10.595,10.595,10.595,10.595
EURSEK,20260122,124800,10.595,10.595,10.595,10.595
EURSEK,20260122,124900,10.595,10.595,10.595,10.595
EURSEK,20260122,125000,10.595,10.596,10.595,10.596
EURSEK,20260122,125100,10.595,10.596,10.595,10.595
EURSEK,20260122,125200,10.596,10.596,10.595,10.595
EURSEK,20260122,125300,10.596,10.596,10.596,10.596
EURSEK,20260122,125400,10.595,10.595,10.595,10.595
EURSEK,20260122,125500,10.595,10.595,10.595,10.595
EURSEK,20260122,125600,10.594,10.595,10.594,10.595
EURSEK,20260122,125700,10.596,10.596,10.595,10.595
EURSEK,20260122,125800,10.595,10.595,10.595,10.595
EURSEK,20260122,125900,10.595,10.595,10.595,10.595
EURSEK,20260122,130000,10.595,10.596,10.595,10.596
EURSEK,20260122,130100,10.595,10.596,10.595,10.595
EURSEK,20260122,130200,10.595,10.595,10.594,10.594
EURSEK,20260122,130300,10.594,10.595,10.594,10.595
EURSEK,20260122,130400,10.595,10.595,10.595,10.595
EURSEK,20260122,130500,10.594,10.594,10.591,10.591
EURSEK,20260122,130600,10.591,10.592,10.591,10.592
EURSEK,20260122,130700,10.591,10.591,10.591,10.591
EURSEK,20260122,130800,10.590,10.591,10.590,10.591
EURSEK,20260122,130900,10.591,10.591,10.591,10.591
EURSEK,20260122,131000,10.590,10.591,10.590,10.590
EURSEK,20260122,131100,10.590,10.590,10.590,10.590
EURSEK,20260122,131200,10.590,10.590,10.590,10.590
EURSEK,20260122,131300,10.590,10.590,10.590,10.590
EURSEK,20260122,131400,10.590,10.590,10.590,10.590
EURSEK,20260122,131500,10.590,10.590,10.590,10.590
EURSEK,20260122,131600,10.589,10.589,10.589,10.589
EURSEK,20260122,131700,10.590,10.590,10.589,10.590
EURSEK,20260122,131800,10.589,10.590,10.589,10.590
EURSEK,20260122,131900,10.590,10.590,10.590,10.590
EURSEK,20260122,132000,10.591,10.591,10.590,10.590
EURSEK,20260122,132100,10.591,10.591,10.591,10.591
EURSEK,20260122,132200,10.591,10.591,10.590,10.590
EURSEK,20260122,132300,10.591,10.591,10.590,10.590
EURSEK,20260122,132400,10.591,10.591,10.590,10.590
EURSEK,20260122,132500,10.590,10.591,10.590,10.590
EURSEK,20260122,132600,10.591,10.591,10.591,10.591
EURSEK,20260122,132700,10.590,10.590,10.590,10.590
EURSEK,20260122,132800,10.591,10.592,10.591,10.591
EURSEK,20260122,132900,10.592,10.592,10.592,10.592
EURSEK,20260122,133000,10.592,10.592,10.592,10.592
EURSEK,20260122,133100,10.592,10.592,10.592,10.592
EURSEK,20260122,133200,10.592,10.592,10.591,10.591
EURSEK,20260122,133300,10.590,10.590,10.590,10.590
EURSEK,20260122,133400,10.591,10.591,10.591,10.591
EURSEK,20260122,133500,10.591,10.591,10.591,10.591
EURSEK,20260122,133600,10.591,10.591,10.591,10.591
EURSEK,20260122,133700,10.591,10.591,10.591,10.591
EURSEK,20260122,133800,10.591,10.591,10.591,10.591
EURSEK,20260122,133900,10.591,10.591,10.591,10.591
EURSEK,20260122,134000,10.591,10.593,10.591,10.593
EURSEK,20260122,134100,10.594,10.594,10.593,10.593
EURSEK,20260122,134200,10.593,10.593,10.593,10.593
EURSEK,20260122,134300,10.592,10.592,10.592,10.592
EURSEK,20260122,134400,10.592,10.593,10.592,10.593
EURSEK,20260122,134500,10.592,10.592,10.592,10.592
EURSEK,20260122,134600,10.592,10.593,10.592,10.592
EURSEK,20260122,134700,10.593,10.593,10.593,10.593
EURSEK,20260122,134800,10.593,10.593,10.593,10.593
EURSEK,20260122,134900,10.593,10.593,10.592,10.592
EURSEK,20260122,135000,10.592,10.592,10.592,10.592
EURSEK,20260122,135100,10.593,10.595,10.593,10.595
EURSEK,20260122,135200,10.594,10.595,10.594,10.595
EURSEK,20260122,135300,10.594,10.594,10.594,10.594
EURSEK,20260122,135400,10.594,10.595,10.594,10.595
EURSEK,20260122,135500,10.595,10.595,10.595,10.595
EURSEK,20260122,135600,10.595,10.595,10.594,10.594
EURSEK,20260122,135700,10.595,10.595,10.595,10.595
EURSEK,20260122,135800,10.595,10.595,10.594,10.594
EURSEK,20260122,135900,10.594,10.594,10.594,10.594
EURSEK,20260122,140000,10.594,10.594,10.593,10.593
EURSEK,20260122,140100,10.593,10.593,10.593,10.593
EURSEK,20260122,140200,10.592,10.592,10.591,10.591
EURSEK,20260122,140300,10.591,10.591,10.591,10.591
EURSEK,20260122,140400,10.590,10.591,10.590,10.591
EURSEK,20260122,140500,10.590,10.591,10.590,10.591
EURSEK,20260122,140600,10.591,10.591,10.591,10.591
EURSEK,20260122,140700,10.591,10.591,10.591,10.591
EURSEK,20260122,140800,10.591,10.591,10.591,10.591
EURSEK,20260122,140900,10.591,10.592,10.591,10.592
EURSEK,20260122,141000,10.592,10.592,10.592,10.592
EURSEK,20260122,141100,10.591,10.591,10.591,10.591
EURSEK,20260122,141200,10.591,10.591,10.591,10.591
EURSEK,20260122,141300,10.591,10.591,10.591,10.591
EURSEK,20260122,141400,10.591,10.591,10.591,10.591
EURSEK,20260122,141500,10.591,10.592,10.591,10.592
EURSEK,20260122,141600,10.592,10.592,10.591,10.591
EURSEK,20260122,141700,10.591,10.591,10.591,10.591
EURSEK,20260122,141800,10.592,10.592,10.591,10.592
EURSEK,20260122,141900,10.591,10.592,10.591,10.592
EURSEK,20260122,142000,10.592,10.592,10.591,10.592
EURSEK,20260122,142100,10.592,10.592,10.591,10.591
EURSEK,20260122,142200,10.592,10.592,10.591,10.591
EURSEK,20260122,142300,10.591,10.591,10.587,10.587
EURSEK,20260122,142400,10.586,10.587,10.585,10.585
EURSEK,20260122,142500,10.584,10.585,10.584,10.585
EURSEK,20260122,142600,10.584,10.585,10.584,10.585
EURSEK,20260122,142700,10.585,10.586,10.585,10.586
EURSEK,20260122,142800,10.585,10.586,10.585,10.586
EURSEK,20260122,142900,10.586,10.586,10.586,10.586
EURSEK,20260122,143000,10.585,10.586,10.585,10.585
EURSEK,20260122,143100,10.586,10.586,10.585,10.586
EURSEK,20260122,143200,10.586,10.586,10.585,10.586
EURSEK,20260122,143300,10.585,10.585,10.585,10.585
EURSEK,20260122,143400,10.584,10.585,10.584,10.584
EURSEK,20260122,143500,10.583,10.583,10.579,10.579
EURSEK,20260122,143600,10.578,10.578,10.578,10.578
EURSEK,20260122,143700,10.578,10.579,10.578,10.579
EURSEK,20260122,143800,10.578,10.579,10.578,10.579
EURSEK,20260122,143900,10.579,10.579,10.579,10.579
EURSEK,20260122,144000,10.579,10.579,10.579,10.579
EURSEK,20260122,144100,10.580,10.584,10.580,10.583
EURSEK,20260122,144200,10.582,10.583,10.582,10.583
EURSEK,20260122,144300,10.584,10.584,10.584,10.584
EURSEK,20260122,144400,10.584,10.584,10.583,10.584
EURSEK,20260122,144500,10.585,10.586,10.585,10.586
EURSEK,20260122,144600,10.585,10.585,10.585,10.585
EURSEK,20260122,144700,10.585,10.585,10.582,10.582
EURSEK,20260122,144800,10.581,10.581,10.580,10.580
EURSEK,20260122,144900,10.580,10.580,10.579,10.580
EURSEK,20260122,145000,10.579,10.579,10.579,10.579
EURSEK,20260122,145100,10.580,10.581,10.579,10.579
EURSEK,20260122,145200,10.578,10.578,10.577,10.577
EURSEK,20260122,145300,10.575,10.576,10.575,10.576
EURSEK,20260122,145400,10.576,10.578,10.576,10.578
EURSEK,20260122,145500,10.577,10.577,10.576,10.576
EURSEK,20260122,145600,10.577,10.578,10.577,10.578
EURSEK,20260122,145700,10.577,10.577,10.577,10.577
EURSEK,20260122,145800,10.577,10.579,10.577,10.577
EURSEK,20260122,145900,10.576,10.577,10.576,10.577
EURSEK,20260122,150000,10.578,10.578,10.577,10.577
EURSEK,20260122,150100,10.576,10.576,10.574,10.575
EURSEK,20260122,150200,10.576,10.576,10.574,10.574
EURSEK,20260122,150300,10.574,10.575,10.574,10.574
EURSEK,20260122,150400,10.575,10.576,10.575,10.576
EURSEK,20260122,150500,10.576,10.576,10.576,10.576
EURSEK,20260122,150600,10.576,10.576,10.576,10.576
EURSEK,20260122,150700,10.577,10.577,10.577,10.577
EURSEK,20260122,150800,10.577,10.577,10.576,10.576
EURSEK,20260122,150900,10.575,10.576,10.575,10.576
EURSEK,20260122,151000,10.576,10.578,10.576,10.578
EURSEK,20260122,151100,10.578,10.578,10.578,10.578
EURSEK,20260122,151200,10.578,10.578,10.578,10.578
EURSEK,20260122,151300,10.578,10.578,10.578,10.578
EURSEK,20260122,151400,10.577,10.578,10.577,10.578
EURSEK,20260122,151500,10.578,10.578,10.576,10.576
EURSEK,20260122,151600,10.577,10.578,10.577,10.578
EURSEK,20260122,151700,10.578,10.578,10.577,10.577
EURSEK,20260122,151800,10.576,10.577,10.576,10.577
EURSEK,20260122,151900,10.577,10.577,10.577,10.577
EURSEK,20260122,152000,10.576,10.576,10.576,10.576
EURSEK,20260122,152100,10.576,10.577,10.576,10.577
EURSEK,20260122,152200,10.578,10.579,10.578,10.578
EURSEK,20260122,152300,10.579,10.581,10.579,10.581
EURSEK,20260122,152400,10.582,10.582,10.581,10.582
EURSEK,20260122,152500,10.583,10.583,10.583,10.583
EURSEK,20260122,152600,10.584,10.584,10.582,10.583
EURSEK,20260122,152700,10.582,10.583,10.582,10.583
EURSEK,20260122,152800,10.583,10.583,10.583,10.583
EURSEK,20260122,152900,10.583,10.583,10.583,10.583
EURSEK,20260122,153000,10.582,10.583,10.582,10.583
EURSEK,20260122,153100,10.582,10.583,10.582,10.583
EURSEK,20260122,153200,10.583,10.583,10.582,10.583
EURSEK,20260122,153300,10.582,10.582,10.581,10.582
EURSEK,20260122,153400,10.583,10.587,10.583,10.587
EURSEK,20260122,153500,10.588,10.588,10.587,10.587
EURSEK,20260122,153600,10.588,10.589,10.587,10.588
EURSEK,20260122,153700,10.587,10.588,10.587,10.588
EURSEK,20260122,153800,10.589,10.589,10.588,10.589
EURSEK,20260122,153900,10.590,10.590,10.589,10.590
EURSEK,20260122,154000,10.589,10.592,10.587,10.592
EURSEK,20260122,154100,10.593,10.594,10.593,10.594
EURSEK,20260122,154200,10.595,10.595,10.595,10.595
EURSEK,20260122,154300,10.594,10.594,10.591,10.593
EURSEK,20260122,154400,10.594,10.594,10.593,10.594
EURSEK,20260122,154500,10.594,10.595,10.594,10.594
EURSEK,20260122,154600,10.595,10.595,10.595,10.595
EURSEK,20260122,154700,10.596,10.598,10.595,10.598
EURSEK,20260122,154800,10.599,10.601,10.599,10.600
EURSEK,20260122,154900,10.601,10.603,10.601,10.602
EURSEK,20260122,155000,10.601,10.603,10.601,10.603
EURSEK,20260122,155100,10.602,10.603,10.602,10.603
EURSEK,20260122,155200,10.602,10.603,10.602,10.603
EURSEK,20260122,155300,10.604,10.604,10.602,10.602
EURSEK,20260122,155400,10.603,10.604,10.603,10.604
EURSEK,20260122,155500,10.605,10.606,10.605,10.606
EURSEK,20260122,155600,10.605,10.606,10.605,10.606
EURSEK,20260122,155700,10.607,10.607,10.604,10.604
EURSEK,20260122,155800,10.605,10.605,10.605,10.605
EURSEK,20260122,155900,10.605,10.605,10.605,10.605
EURSEK,20260122,160000,10.606,10.608,10.605,10.608
EURSEK,20260122,160100,10.610,10.614,10.606,10.606
EURSEK,20260122,160200,10.605,10.611,10.605,10.609
EURSEK,20260122,160300,10.610,10.610,10.609,10.610
EURSEK,20260122,160400,10.611,10.612,10.611,10.611
EURSEK,20260122,160500,10.612,10.612,10.608,10.608
EURSEK,20260122,160600,10.609,10.612,10.609,10.610
EURSEK,20260122,160700,10.609,10.609,10.607,10.607
EURSEK,20260122,160800,10.608,10.609,10.608,10.608
EURSEK,20260122,160900,10.607,10.608,10.607,10.608
EURSEK,20260122,161000,10.607,10.609,10.607,10.608
EURSEK,20260122,161100,10.606,10.606,10.605,10.605
EURSEK,20260122,161200,10.606,10.606,10.604,10.604
EURSEK,20260122,161300,10.603,10.603,10.600,10.602
EURSEK,20260122,161400,10.601,10.602,10.601,10.602
EURSEK,20260122,161500,10.601,10.602,10.600,10.600
EURSEK,20260122,161600,10.599,10.599,10.598,10.599
EURSEK,20260122,161700,10.599,10.599,10.598,10.598
EURSEK,20260122,161800,10.597,10.597,10.595,10.597
EURSEK,20260122,161900,10.598,10.598,10.598,10.598
EURSEK,20260122,162000,10.597,10.599,10.597,10.599
EURSEK,20260122,162100,10.598,10.598,10.597,10.597
EURSEK,20260122,162200,10.598,10.599,10.597,10.597
EURSEK,20260122,162300,10.598,10.599,10.597,10.599
EURSEK,20260122,162400,10.600,10.601,10.600,10.601
EURSEK,20260122,162500,10.602,10.603,10.602,10.603
EURSEK,20260122,162600,10.602,10.602,10.600,10.600
EURSEK,20260122,162700,10.600,10.600,10.600,10.600
EURSEK,20260122,162800,10.599,10.600,10.599,10.600
EURSEK,20260122,162900,10.599,10.600,10.598,10.598
EURSEK,20260122,163000,10.597,10.599,10.597,10.599
EURSEK,20260122,163100,10.598,10.600,10.598,10.600
EURSEK,20260122,163200,10.601,10.601,10.601,10.601
EURSEK,20260122,163300,10.601,10.601,10.601,10.601
EURSEK,20260122,163400,10.602,10.603,10.602,10.603
EURSEK,20260122,163500,10.602,10.602,10.599,10.599
EURSEK,20260122,163600,10.600,10.607,10.600,10.606
EURSEK,20260122,163700,10.607,10.607,10.606,10.606
EURSEK,20260122,163800,10.605,10.605,10.602,10.602
EURSEK,20260122,163900,10.602,10.602,10.601,10.602
EURSEK,20260122,164000,10.601,10.601,10.601,10.601
EURSEK,20260122,164100,10.601,10.602,10.601,10.601
EURSEK,20260122,164200,10.600,10.600,10.600,10.600
EURSEK,20260122,164300,10.599,10.600,10.599,10.600
EURSEK,20260122,164400,10.599,10.600,10.599,10.600
EURSEK,20260122,164500,10.599,10.600,10.599,10.600
EURSEK,20260122,164600,10.599,10.600,10.599,10.599
EURSEK,20260122,164700,10.598,10.600,10.597,10.597
EURSEK,20260122,164800,10.596,10.596,10.595,10.595
EURSEK,20260122,164900,10.596,10.596,10.595,10.595
EURSEK,20260122,165000,10.596,10.596,10.594,10.594
EURSEK,20260122,165100,10.593,10.595,10.592,10.592
EURSEK,20260122,165200,10.592,10.592,10.591,10.591
EURSEK,20260122,165300,10.592,10.593,10.592,10.593
EURSEK,20260122,165400,10.592,10.592,10.590,10.590
EURSEK,20260122,165500,10.589,10.590,10.589,10.590
EURSEK,20260122,165600,10.591,10.593,10.590,10.593
EURSEK,20260122,165700,10.591,10.592,10.591,10.591
EURSEK,20260122,165800,10.590,10.592,10.589,10.589
EURSEK,20260122,165900,10.588,10.589,10.588,10.589
EURSEK,20260122,170000,10.590,10.591,10.590,10.591
EURSEK,20260122,170100,10.590,10.591,10.590,10.591
EURSEK,20260122,170200,10.591,10.592,10.591,10.591
EURSEK,20260122,170300,10.592,10.592,10.590,10.591
EURSEK,20260122,170400,10.592,10.592,10.592,10.592
EURSEK,20260122,170500,10.592,10.592,10.591,10.591
EURSEK,20260122,170600,10.590,10.591,10.590,10.591
EURSEK,20260122,170700,10.590,10.590,10.590,10.590
EURSEK,20260122,170800,10.590,10.591,10.590,10.591
EURSEK,20260122,170900,10.592,10.592,10.591,10.591
EURSEK,20260122,171000,10.590,10.590,10.590,10.590
EURSEK,20260122,171100,10.590,10.591,10.589,10.589
EURSEK,20260122,171200,10.590,10.592,10.590,10.592
EURSEK,20260122,171300,10.593,10.593,10.592,10.592
EURSEK,20260122,171400,10.593,10.594,10.593,10.593
EURSEK,20260122,171500,10.594,10.594,10.594,10.594
EURSEK,20260122,171600,10.593,10.593,10.592,10.592
EURSEK,20260122,171700,10.592,10.593,10.592,10.592
EURSEK,20260122,171800,10.593,10.594,10.593,10.594
EURSEK,20260122,171900,10.594,10.594,10.593,10.593
EURSEK,20260122,172000,10.592,10.592,10.591,10.592
EURSEK,20260122,172100,10.592,10.593,10.592,10.592
EURSEK,20260122,172200,10.593,10.593,10.592,10.592
EURSEK,20260122,172300,10.593,10.593,10.593,10.593
EURSEK,20260122,172400,10.593,10.593,10.593,10.593
EURSEK,20260122,172500,10.593,10.593,10.593,10.593
EURSEK,20260122,172600,10.593,10.593,10.592,10.592
EURSEK,20260122,172700,10.591,10.592,10.591,10.592
EURSEK,20260122,172800,10.591,10.594,10.591,10.594
EURSEK,20260122,172900,10.593,10.594,10.592,10.592
EURSEK,20260122,173000,10.593,10.594,10.593,10.594
EURSEK,20260122,173100,10.595,10.595,10.595,10.595
EURSEK,20260122,173200,10.595,10.595,10.595,10.595
EURSEK,20260122,173300,10.595,10.595,10.595,10.595
EURSEK,20260122,173400,10.596,10.596,10.596,10.596
EURSEK,20260122,173500,10.596,10.596,10.596,10.596
EURSEK,20260122,173600,10.596,10.596,10.596,10.596
EURSEK,20260122,173700,10.596,10.596,10.596,10.596
EURSEK,20260122,173800,10.596,10.596,10.595,10.595
EURSEK,20260122,173900,10.595,10.596,10.595,10.596
EURSEK,20260122,174000,10.595,10.595,10.592,10.592
EURSEK,20260122,174100,10.593,10.593,10.592,10.592
EURSEK,20260122,174200,10.593,10.593,10.592,10.592
EURSEK,20260122,174300,10.591,10.591,10.591,10.591
EURSEK,20260122,174400,10.590,10.592,10.590,10.592
EURSEK,20260122,174500,10.590,10.590,10.587,10.587
EURSEK,20260122,174600,10.588,10.588,10.588,10.588
EURSEK,20260122,174700,10.588,10.588,10.587,10.587
EURSEK,20260122,174800,10.587,10.587,10.587,10.587
EURSEK,20260122,174900,10.587,10.587,10.587,10.587
EURSEK,20260122,175000,10.587,10.587,10.587,10.587
EURSEK,20260122,175100,10.587,10.587,10.587,10.587
EURSEK,20260122,175200,10.587,10.587,10.587,10.587
EURSEK,20260122,175300,10.587,10.587,10.587,10.587
EURSEK,20260122,175400,10.587,10.587,10.587,10.587
EURSEK,20260122,175500,10.587,10.587,10.587,10.587
EURSEK,20260122,175600,10.588,10.588,10.587,10.588
EURSEK,20260122,175700,10.588,10.588,10.588,10.588
EURSEK,20260122,175800,10.588,10.588,10.588,10.588
EURSEK,20260122,175900,10.587,10.587,10.587,10.587
EURSEK,20260122,180000,10.588,10.588,10.587,10.588
EURSEK,20260122,180100,10.589,10.589,10.588,10.588
EURSEK,20260122,180200,10.587,10.587,10.587,10.587
EURSEK,20260122,180300,10.587,10.587,10.587,10.587
EURSEK,20260122,180400,10.587,10.587,10.587,10.587
EURSEK,20260122,180500,10.587,10.587,10.587,10.587
EURSEK,20260122,180600,10.588,10.588,10.587,10.587
EURSEK,20260122,180700,10.587,10.587,10.587,10.587
EURSEK,20260122,180800,10.587,10.588,10.587,10.587
EURSEK,20260122,180900,10.587,10.588,10.587,10.588
EURSEK,20260122,181000,10.587,10.588,10.587,10.587
EURSEK,20260122,181100,10.587,10.587,10.587,10.587
EURSEK,20260122,181200,10.587,10.587,10.586,10.587
EURSEK,20260122,181300,10.586,10.587,10.586,10.587
EURSEK,20260122,181400,10.586,10.587,10.586,10.587
EURSEK,20260122,181500,10.586,10.586,10.586,10.586
EURSEK,20260122,181600,10.585,10.586,10.585,10.586
EURSEK,20260122,181700,10.586,10.586,10.586,10.586
EURSEK,20260122,181800,10.585,10.586,10.585,10.586
EURSEK,20260122,181900,10.585,10.585,10.585,10.585
EURSEK,20260122,182000,10.585,10.585,10.585,10.585
EURSEK,20260122,182100,10.584,10.584,10.584,10.584
EURSEK,20260122,182200,10.584,10.584,10.584,10.584
EURSEK,20260122,182300,10.584,10.585,10.584,10.585
EURSEK,20260122,182400,10.585,10.585,10.585,10.585
EURSEK,20260122,182500,10.585,10.585,10.585,10.585
EURSEK,20260122,182600,10.585,10.585,10.585,10.585
EURSEK,20260122,182700,10.585,10.585,10.585,10.585
EURSEK,20260122,182800,10.584,10.585,10.584,10.585
EURSEK,20260122,182900,10.585,10.585,10.585,10.585
EURSEK,20260122,183000,10.585,10.585,10.585,10.585
EURSEK,20260122,183100,10.585,10.585,10.585,10.585
EURSEK,20260122,183200,10.585,10.585,10.585,10.585
EURSEK,20260122,183300,10.585,10.585,10.585,10.585
EURSEK,20260122,183400,10.585,10.585,10.585,10.585
EURSEK,20260122,183500,10.585,10.585,10.585,10.585
EURSEK,20260122,183600,10.585,10.585,10.584,10.584
EURSEK,20260122,183700,10.584,10.584,10.584,10.584
EURSEK,20260122,183800,10.584,10.584,10.584,10.584
EURSEK,20260122,183900,10.584,10.584,10.584,10.584
EURSEK,20260122,184000,10.584,10.584,10.584,10.584
EURSEK,20260122,184100,10.583,10.583,10.583,10.583
EURSEK,20260122,184200,10.582,10.582,10.580,10.580
EURSEK,20260122,184300,10.580,10.580,10.580,10.580
EURSEK,20260122,184400,10.580,10.580,10.580,10.580
EURSEK,20260122,184500,10.581,10.581,10.581,10.581
EURSEK,20260122,184600,10.581,10.581,10.580,10.580
EURSEK,20260122,184700,10.581,10.581,10.581,10.581
EURSEK,20260122,184800,10.581,10.581,10.581,10.581
EURSEK,20260122,184900,10.581,10.581,10.581,10.581
EURSEK,20260122,185000,10.581,10.581,10.581,10.581
EURSEK,20260122,185100,10.581,10.581,10.581,10.581
EURSEK,20260122,185200,10.581,10.581,10.581,10.581
EURSEK,20260122,185300,10.582,10.582,10.582,10.582
EURSEK,20260122,185400,10.582,10.582,10.582,10.582
EURSEK,20260122,185500,10.582,10.582,10.582,10.582
EURSEK,20260122,185600,10.581,10.582,10.581,10.582
EURSEK,20260122,185700,10.582,10.582,10.582,10.582
EURSEK,20260122,185800,10.582,10.582,10.582,10.582
EURSEK,20260122,185900,10.582,10.582,10.582,10.582
EURSEK,20260122,190000,10.582,10.582,10.582,10.582
EURSEK,20260122,190100,10.581,10.582,10.581,10.582
EURSEK,20260122,190200,10.581,10.581,10.580,10.580
EURSEK,20260122,190300,10.580,10.581,10.580,10.581
EURSEK,20260122,190400,10.580,10.581,10.580,10.581
EURSEK,20260122,190500,10.580,10.581,10.579,10.579
EURSEK,20260122,190600,10.579,10.579,10.579,10.579
EURSEK,20260122,190700,10.578,10.578,10.577,10.578
EURSEK,20260122,190800,10.577,10.577,10.577,10.577
EURSEK,20260122,190900,10.577,10.577,10.577,10.577
EURSEK,20260122,191000,10.577,10.577,10.577,10.577
EURSEK,20260122,191100,10.577,10.578,10.577,10.578
EURSEK,20260122,191200,10.577,10.578,10.577,10.578
EURSEK,20260122,191300,10.577,10.578,10.577,10.578
EURSEK,20260122,191400,10.578,10.578,10.578,10.578
EURSEK,20260122,191500,10.578,10.578,10.578,10.578
EURSEK,20260122,191600,10.578,10.579,10.578,10.579
EURSEK,20260122,191700,10.579,10.579,10.579,10.579
EURSEK,20260122,191800,10.579,10.579,10.578,10.578
EURSEK,20260122,191900,10.579,10.579,10.578,10.579
EURSEK,20260122,192000,10.579,10.579,10.579,10.579
EURSEK,20260122,192100,10.578,10.578,10.578,10.578
EURSEK,20260122,192200,10.578,10.579,10.578,10.579
EURSEK,20260122,192300,10.579,10.579,10.579,10.579
EURSEK,20260122,192400,10.579,10.579,10.579,10.579
EURSEK,20260122,192500,10.579,10.579,10.578,10.578
EURSEK,20260122,192600,10.577,10.577,10.577,10.577
EURSEK,20260122,192700,10.577,10.577,10.577,10.577
EURSEK,20260122,192800,10.578,10.578,10.578,10.578
EURSEK,20260122,192900,10.578,10.578,10.578,10.578
EURSEK,20260122,193000,10.577,10.578,10.577,10.578
EURSEK,20260122,193100,10.578,10.578,10.578,10.578
EURSEK,20260122,193200,10.578,10.578,10.578,10.578
EURSEK,20260122,193300,10.578,10.578,10.578,10.578
EURSEK,20260122,193400,10.578,10.578,10.577,10.577
EURSEK,20260122,193500,10.577,10.577,10.577,10.577
EURSEK,20260122,193600,10.578,10.578,10.578,10.578
EURSEK,20260122,193700,10.578,10.578,10.578,10.578
EURSEK,20260122,193800,10.577,10.577,10.577,10.577
EURSEK,20260122,193900,10.577,10.577,10.577,10.577
EURSEK,20260122,194000,10.577,10.578,10.577,10.578
EURSEK,20260122,194100,10.578,10.578,10.578,10.578
EURSEK,20260122,194200,10.578,10.578,10.578,10.578
EURSEK,20260122,194300,10.579,10.580,10.579,10.580
EURSEK,20260122,194400,10.580,10.580,10.580,10.580
EURSEK,20260122,194500,10.579,10.579,10.579,10.579
EURSEK,20260122,194600,10.579,10.580,10.579,10.579
EURSEK,20260122,194700,10.579,10.579,10.579,10.579
EURSEK,20260122,194800,10.579,10.579,10.579,10.579
EURSEK,20260122,194900,10.578,10.578,10.578,10.578
EURSEK,20260122,195000,10.578,10.578,10.578,10.578
EURSEK,20260122,195100,10.577,10.577,10.577,10.577
EURSEK,20260122,195200,10.577,10.577,10.577,10.577
EURSEK,20260122,195300,10.577,10.577,10.577,10.577
EURSEK,20260122,195400,10.577,10.579,10.577,10.579
EURSEK,20260122,195500,10.579,10.579,10.579,10.579
EURSEK,20260122,195600,10.580,10.580,10.580,10.580
EURSEK,20260122,195700,10.580,10.580,10.580,10.580
EURSEK,20260122,195800,10.580,10.580,10.579,10.579
EURSEK,20260122,195900,10.579,10.580,10.579,10.580
EURSEK,20260122,200000,10.581,10.581,10.581,10.581
EURSEK,20260122,200100,10.580,10.580,10.579,10.579
EURSEK,20260122,200200,10.579,10.579,10.579,10.579
EURSEK,20260122,200300,10.580,10.580,10.579,10.579
EURSEK,20260122,200400,10.580,10.580,10.579,10.579
EURSEK,20260122,200500,10.579,10.579,10.579,10.579
EURSEK,20260122,200600,10.579,10.579,10.579,10.579
EURSEK,20260122,200700,10.580,10.580,10.579,10.580
EURSEK,20260122,200800,10.579,10.579,10.579,10.579
EURSEK,20260122,200900,10.579,10.579,10.579,10.579
EURSEK,20260122,201000,10.579,10.579,10.579,10.579
EURSEK,20260122,201100,10.580,10.580,10.580,10.580
EURSEK,20260122,201200,10.579,10.580,10.579,10.580
EURSEK,20260122,201300,10.580,10.580,10.580,10.580
EURSEK,20260122,201400,10.579,10.579,10.579,10.579
EURSEK,20260122,201500,10.579,10.580,10.579,10.580
EURSEK,20260122,201600,10.579,10.579,10.579,10.579
EURSEK,20260122,201700,10.580,10.580,10.580,10.580
EURSEK,20260122,201800,10.580,10.580,10.580,10.580
EURSEK,20260122,201900,10.580,10.580,10.580,10.580
EURSEK,20260122,202000,10.580,10.580,10.580,10.580
EURSEK,20260122,202100,10.580,10.580,10.580,10.580
EURSEK,20260122,202200,10.580,10.580,10.580,10.580
EURSEK,20260122,202300,10.580,10.580,10.580,10.580
EURSEK,20260122,202400,10.580,10.580,10.580,10.580
EURSEK,20260122,202500,10.580,10.580,10.580,10.580
EURSEK,20260122,202600,10.580,10.580,10.580,10.580
EURSEK,20260122,202700,10.580,10.580,10.580,10.580
EURSEK,20260122,202800,10.580,10.580,10.580,10.580
EURSEK,20260122,202900,10.581,10.581,10.581,10.581
EURSEK,20260122,203000,10.581,10.581,10.581,10.581
EURSEK,20260122,203100,10.581,10.581,10.581,10.581
EURSEK,20260122,203200,10.580,10.581,10.580,10.581
EURSEK,20260122,203300,10.580,10.581,10.580,10.581
EURSEK,20260122,203400,10.581,10.581,10.581,10.581
EURSEK,20260122,203500,10.580,10.580,10.580,10.580
EURSEK,20260122,203600,10.581,10.581,10.581,10.581
EURSEK,20260122,203700,10.581,10.581,10.581,10.581
EURSEK,20260122,203800,10.581,10.581,10.581,10.581
EURSEK,20260122,203900,10.580,10.580,10.580,10.580
EURSEK,20260122,204000,10.580,10.580,10.580,10.580
EURSEK,20260122,204100,10.580,10.580,10.580,10.580
EURSEK,20260122,204200,10.580,10.580,10.580,10.580
EURSEK,20260122,204300,10.580,10.580,10.580,10.580
EURSEK,20260122,204400,10.580,10.580,10.580,10.580
EURSEK,20260122,204500,10.580,10.580,10.580,10.580
EURSEK,20260122,204600,10.580,10.580,10.580,10.580
EURSEK,20260122,204700,10.580,10.580,10.580,10.580
EURSEK,20260122,204800,10.580,10.580,10.580,10.580
EURSEK,20260122,204900,10.580,10.580,10.580,10.580
EURSEK,20260122,205000,10.580,10.580,10.580,10.580
EURSEK,20260122,205100,10.579,10.579,10.579,10.579
EURSEK,20260122,205200,10.579,10.579,10.579,10.579
EURSEK,20260122,205300,10.579,10.580,10.579,10.580
EURSEK,20260122,205400,10.580,10.580,10.580,10.580
EURSEK,20260122,205500,10.580,10.580,10.580,10.580
EURSEK,20260122,205600,10.580,10.580,10.580,10.580
EURSEK,20260122,205700,10.580,10.580,10.580,10.580
EURSEK,20260122,205800,10.580,10.580,10.580,10.580
EURSEK,20260122,205900,10.580,10.580,10.580,10.580
EURSEK,20260122,210000,10.579,10.580,10.578,10.579
EURSEK,20260122,210100,10.578,10.578,10.578,10.578
EURSEK,20260122,210200,10.577,10.577,10.577,10.577
EURSEK,20260122,210300,10.578,10.579,10.578,10.579
EURSEK,20260122,210400,10.579,10.579,10.579,10.579
EURSEK,20260122,210500,10.580,10.580,10.580,10.580
EURSEK,20260122,210600,10.580,10.580,10.579,10.579
EURSEK,20260122,210700,10.579,10.579,10.579,10.579
EURSEK,20260122,210800,10.579,10.579,10.579,10.579
EURSEK,20260122,210900,10.579,10.579,10.579,10.579
EURSEK,20260122,211000,10.579,10.579,10.579,10.579
EURSEK,20260122,211100,10.579,10.579,10.579,10.579
EURSEK,20260122,211200,10.579,10.579,10.579,10.579
EURSEK,20260122,211300,10.579,10.579,10.579,10.579
EURSEK,20260122,211400,10.579,10.579,10.578,10.579
EURSEK,20260122,211500,10.579,10.579,10.579,10.579
EURSEK,20260122,211600,10.580,10.580,10.579,10.579
EURSEK,20260122,211700,10.579,10.579,10.579,10.579
EURSEK,20260122,211800,10.578,10.579,10.578,10.579
EURSEK,20260122,211900,10.579,10.579,10.579,10.579
EURSEK,20260122,212000,10.579,10.579,10.579,10.579
EURSEK,20260122,212100,10.579,10.579,10.579,10.579
EURSEK,20260122,212200,10.579,10.579,10.579,10.579
EURSEK,20260122,212300,10.579,10.579,10.579,10.579
EURSEK,20260122,212400,10.579,10.579,10.579,10.579
EURSEK,20260122,212500,10.579,10.579,10.579,10.579
EURSEK,20260122,212600,10.579,10.579,10.579,10.579
EURSEK,20260122,212700,10.579,10.579,10.579,10.579
EURSEK,20260122,212800,10.579,10.579,10.579,10.579
EURSEK,20260122,212900,10.579,10.579,10.579,10.579
EURSEK,20260122,213000,10.579,10.579,10.579,10.579
EURSEK,20260122,213100,10.579,10.580,10.579,10.580
EURSEK,20260122,213200,10.580,10.580,10.580,10.580
EURSEK,20260122,213300,10.580,10.580,10.580,10.580
EURSEK,20260122,213400,10.581,10.581,10.581,10.581
EURSEK,20260122,213500,10.581,10.581,10.581,10.581
EURSEK,20260122,213600,10.581,10.581,10.581,10.581
EURSEK,20260122,213700,10.581,10.582,10.581,10.582
EURSEK,20260122,213800,10.582,10.582,10.582,10.582
EURSEK,20260122,213900,10.582,10.582,10.582,10.582
EURSEK,20260122,214000,10.582,10.582,10.582,10.582
EURSEK,20260122,214100,10.582,10.582,10.582,10.582
EURSEK,20260122,214200,10.582,10.582,10.582,10.582
EURSEK,20260122,214300,10.583,10.583,10.582,10.582
EURSEK,20260122,214400,10.581,10.581,10.581,10.581
EURSEK,20260122,214500,10.581,10.581,10.581,10.581
EURSEK,20260122,214600,10.582,10.582,10.581,10.582
EURSEK,20260122,214700,10.582,10.582,10.582,10.582
EURSEK,20260122,214800,10.581,10.581,10.581,10.581
EURSEK,20260122,214900,10.581,10.582,10.581,10.581
EURSEK,20260122,215000,10.581,10.581,10.581,10.581
EURSEK,20260122,215100,10.581,10.581,10.581,10.581
EURSEK,20260122,215200,10.582,10.582,10.582,10.582
EURSEK,20260122,215300,10.582,10.582,10.582,10.582
EURSEK,20260122,215400,10.582,10.582,10.582,10.582
EURSEK,20260122,215500,10.582,10.582,10.582,10.582
EURSEK,20260122,215600,10.582,10.582,10.582,10.582
EURSEK,20260122,215700,10.582,10.583,10.582,10.583
EURSEK,20260122,215800,10.583,10.583,10.583,10.583
EURSEK,20260122,215900,10.583,10.583,10.583,10.583
EURSEK,20260122,220000,10.582,10.583,10.582,10.583
EURSEK,20260122,220100,10.582,10.582,10.582,10.582
EURSEK,20260122,220200,10.582,10.582,10.582,10.582
EURSEK,20260122,220300,10.582,10.582,10.581,10.581
EURSEK,20260122,220400,10.582,10.582,10.582,10.582
EURSEK,20260122,220500,10.581,10.581,10.581,10.581
EURSEK,20260122,220600,10.581,10.581,10.581,10.581
EURSEK,20260122,220700,10.581,10.581,10.581,10.581
EURSEK,20260122,220800,10.581,10.581,10.581,10.581
EURSEK,20260122,220900,10.581,10.581,10.581,10.581
EURSEK,20260122,221000,10.581,10.581,10.581,10.581
EURSEK,20260122,221100,10.581,10.581,10.581,10.581
EURSEK,20260122,221200,10.581,10.582,10.581,10.582
EURSEK,20260122,221300,10.581,10.581,10.581,10.581
EURSEK,20260122,221400,10.581,10.581,10.581,10.581
EURSEK,20260122,221500,10.581,10.581,10.581,10.581
EURSEK,20260122,221600,10.581,10.581,10.581,10.581
EURSEK,20260122,221700,10.581,10.581,10.581,10.581
EURSEK,20260122,221800,10.581,10.581,10.581,10.581
EURSEK,20260122,221900,10.581,10.581,10.581,10.581
EURSEK,20260122,222000,10.581,10.581,10.581,10.581
EURSEK,20260122,222100,10.581,10.581,10.581,10.581
EURSEK,20260122,222200,10.581,10.581,10.581,10.581
EURSEK,20260122,222300,10.581,10.582,10.581,10.582
EURSEK,20260122,222400,10.581,10.581,10.581,10.581
EURSEK,20260122,222500,10.581,10.581,10.581,10.581
EURSEK,20260122,222600,10.581,10.581,10.581,10.581
EURSEK,20260122,222700,10.581,10.581,10.581,10.581
EURSEK,20260122,222800,10.581,10.582,10.581,10.581
EURSEK,20260122,222900,10.582,10.582,10.582,10.582
EURSEK,20260122,223000,10.582,10.582,10.582,10.582
EURSEK,20260122,223100,10.582,10.582,10.582,10.582
EURSEK,20260122,223200,10.582,10.582,10.582,10.582
EURSEK,20260122,223300,10.582,10.582,10.582,10.582
EURSEK,20260122,223400,10.582,10.582,10.582,10.582
EURSEK,20260122,223500,10.582,10.582,10.581,10.581
EURSEK,20260122,223600,10.582,10.582,10.582,10.582
EURSEK,20260122,223700,10.582,10.582,10.582,10.582
EURSEK,20260122,223800,10.582,10.582,10.582,10.582
EURSEK,20260122,223900,10.582,10.582,10.582,10.582
EURSEK,20260122,224000,10.582,10.583,10.582,10.583
EURSEK,20260122,224100,10.583,10.583,10.583,10.583
EURSEK,20260122,224200,10.583,10.583,10.583,10.583
EURSEK,20260122,224300,10.583,10.583,10.583,10.583
EURSEK,20260122,224400,10.583,10.583,10.583,10.583
EURSEK,20260122,224500,10.583,10.583,10.583,10.583
EURSEK,20260122,224600,10.584,10.584,10.583,10.583
EURSEK,20260122,224700,10.583,10.583,10.583,10.583
EURSEK,20260122,224800,10.583,10.583,10.583,10.583
EURSEK,20260122,224900,10.583,10.583,10.583,10.583
EURSEK,20260122,225000,10.583,10.583,10.583,10.583
EURSEK,20260122,225100,10.583,10.583,10.583,10.583
EURSEK,20260122,225200,10.583,10.583,10.583,10.583
EURSEK,20260122,225300,10.583,10.583,10.583,10.583
EURSEK,20260122,225400,10.583,10.583,10.583,10.583
EURSEK,20260122,225500,10.583,10.583,10.583,10.583
EURSEK,20260122,225600,10.583,10.583,10.583,10.583
EURSEK,20260122,225700,10.583,10.583,10.583,10.583
EURSEK,20260122,225800,10.583,10.584,10.583,10.583
EURSEK,20260122,225900,10.584,10.584,10.584,10.584
EURSEK,20260122,230000,10.584,10.585,10.584,10.585
EURSEK,20260122,230100,10.584,10.584,10.584,10.584
EURSEK,20260122,230200,10.584,10.585,10.584,10.585
EURSEK,20260122,230300,10.586,10.586,10.586,10.586
EURSEK,20260122,230400,10.588,10.588,10.588,10.588
EURSEK,20260122,230500,10.588,10.588,10.588,10.588
EURSEK,20260122,230600,10.588,10.588,10.588,10.588
EURSEK,20260122,230700,10.588,10.588,10.588,10.588
EURSEK,20260122,230800,10.588,10.588,10.588,10.588
EURSEK,20260122,230900,10.588,10.588,10.588,10.588
EURSEK,20260122,231000,10.588,10.588,10.588,10.588
EURSEK,20260122,231100,10.588,10.588,10.588,10.588
EURSEK,20260122,231200,10.588,10.588,10.588,10.588
EURSEK,20260122,231300,10.588,10.588,10.588,10.588
EURSEK,20260122,231400,10.588,10.588,10.588,10.588
EURSEK,20260122,231500,10.588,10.588,10.587,10.587
EURSEK,20260122,231600,10.588,10.588,10.588,10.588
EURSEK,20260122,231700,10.588,10.588,10.588,10.588
EURSEK,20260122,231800,10.588,10.588,10.588,10.588
EURSEK,20260122,231900,10.588,10.588,10.588,10.588
EURSEK,20260122,232000,10.589,10.590,10.589,10.590
EURSEK,20260122,232100,10.589,10.589,10.588,10.588
EURSEK,20260122,232200,10.588,10.588,10.588,10.588
EURSEK,20260122,232300,10.588,10.589,10.588,10.589
EURSEK,20260122,232400,10.589,10.589,10.589,10.589
EURSEK,20260122,232500,10.589,10.589,10.589,10.589
EURSEK,20260122,232600,10.589,10.589,10.589,10.589
EURSEK,20260122,232700,10.589,10.589,10.589,10.589
EURSEK,20260122,232800,10.589,10.589,10.589,10.589
EURSEK,20260122,232900,10.588,10.588,10.588,10.588
EURSEK,20260122,233000,10.588,10.588,10.588,10.588
EURSEK,20260122,233100,10.588,10.588,10.586,10.586
EURSEK,20260122,233200,10.586,10.586,10.586,10.586
EURSEK,20260122,233300,10.586,10.586,10.586,10.586
EURSEK,20260122,233400,10.586,10.586,10.586,10.586
EURSEK,20260122,233500,10.587,10.587,10.587,10.587
EURSEK,20260122,233600,10.587,10.587,10.587,10.587
EURSEK,20260122,233700,10.587,10.587,10.587,10.587
EURSEK,20260122,233800,10.588,10.588,10.588,10.588
EURSEK,20260122,233900,10.588,10.588,10.588,10.588
EURSEK,20260122,234000,10.588,10.588,10.588,10.588
EURSEK,20260122,234100,10.588,10.588,10.588,10.588
EURSEK,20260122,234200,10.588,10.588,10.588,10.588
EURSEK,20260122,234300,10.588,10.588,10.588,10.588
EURSEK,20260122,234400,10.588,10.588,10.588,10.588
EURSEK,20260122,234500,10.588,10.588,10.588,10.588
EURSEK,20260122,234600,10.588,10.588,10.588,10.588
EURSEK,20260122,234700,10.588,10.588,10.588,10.588
EURSEK,20260122,234800,10.588,10.588,10.588,10.588
EURSEK,20260122,234900,10.588,10.588,10.588,10.588
EURSEK,20260122,235000,10.588,10.588,10.588,10.588
EURSEK,20260122,235100,10.588,10.588,10.588,10.588
EURSEK,20260122,235200,10.588,10.588,10.588,10.588
EURSEK,20260122,235300,10.588,10.588,10.588,10.588
EURSEK,20260122,235400,10.588,10.588,10.588,10.588
EURSEK,20260122,235500,10.588,10.588,10.588,10.588
EURSEK,20260122,235600,10.588,10.588,10.587,10.587
EURSEK,20260122,235700,10.587,10.587,10.587,10.587
EURSEK,20260122,235800,10.587,10.587,10.587,10.587
EURSEK,20260122,235900,10.587,10.587,10.587,10.587
EURSEK,20260123,000000,10.587,10.587,10.587,10.587
EURDKK,20260122,000100,7.468,7.468,7.468,7.468
EURDKK,20260122,000200,7.468,7.468,7.468,7.468
EURDKK,20260122,000300,7.468,7.468,7.468,7.468
EURDKK,20260122,000400,7.468,7.468,7.468,7.468
EURDKK,20260122,000500,7.468,7.468,7.468,7.468
EURDKK,20260122,000600,7.468,7.468,7.468,7.468
EURDKK,20260122,000700,7.468,7.468,7.468,7.468
EURDKK,20260122,000800,7.468,7.468,7.468,7.468
EURDKK,20260122,000900,7.468,7.468,7.468,7.468
EURDKK,20260122,001000,7.468,7.468,7.468,7.468
EURDKK,20260122,001100,7.468,7.468,7.468,7.468
EURDKK,20260122,001200,7.468,7.468,7.468,7.468
EURDKK,20260122,001300,7.468,7.468,7.467,7.467
EURDKK,20260122,001400,7.466,7.466,7.466,7.466
EURDKK,20260122,001500,7.466,7.466,7.466,7.466
EURDKK,20260122,001600,7.466,7.466,7.466,7.466
EURDKK,20260122,001700,7.466,7.466,7.466,7.466
EURDKK,20260122,001800,7.466,7.466,7.466,7.466
EURDKK,20260122,001900,7.466,7.466,7.466,7.466
EURDKK,20260122,002000,7.466,7.466,7.466,7.466
EURDKK,20260122,002100,7.467,7.467,7.467,7.467
EURDKK,20260122,002200,7.467,7.467,7.466,7.466
EURDKK,20260122,002300,7.466,7.466,7.466,7.466
EURDKK,20260122,002400,7.466,7.466,7.466,7.466
EURDKK,20260122,002500,7.466,7.466,7.466,7.466
EURDKK,20260122,002600,7.465,7.465,7.465,7.465
EURDKK,20260122,002700,7.465,7.465,7.465,7.465
EURDKK,20260122,002800,7.465,7.465,7.465,7.465
EURDKK,20260122,002900,7.465,7.465,7.465,7.465
EURDKK,20260122,003000,7.464,7.464,7.464,7.464
EURDKK,20260122,003100,7.464,7.468,7.463,7.468
EURDKK,20260122,003200,7.468,7.468,7.468,7.468
EURDKK,20260122,003300,7.468,7.468,7.468,7.468
EURDKK,20260122,003400,7.467,7.469,7.467,7.469
EURDKK,20260122,003500,7.469,7.469,7.468,7.468
EURDKK,20260122,003600,7.469,7.469,7.469,7.469
EURDKK,20260122,003700,7.468,7.468,7.468,7.468
EURDKK,20260122,003800,7.468,7.469,7.468,7.469
EURDKK,20260122,003900,7.469,7.469,7.469,7.469
EURDKK,20260122,004000,7.469,7.469,7.469,7.469
EURDKK,20260122,004100,7.469,7.469,7.469,7.469
EURDKK,20260122,004200,7.469,7.469,7.469,7.469
EURDKK,20260122,004300,7.468,7.468,7.468,7.468
EURDKK,20260122,004400,7.468,7.468,7.468,7.468
EURDKK,20260122,004500,7.468,7.468,7.468,7.468
EURDKK,20260122,004600,7.468,7.468,7.468,7.468
EURDKK,20260122,004700,7.468,7.468,7.468,7.468
EURDKK,20260122,004800,7.468,7.468,7.468,7.468
EURDKK,20260122,004900,7.468,7.468,7.468,7.468
EURDKK,20260122,005000,7.468,7.468,7.468,7.468
EURDKK,20260122,005100,7.468,7.468,7.468,7.468
EURDKK,20260122,005200,7.467,7.467,7.467,7.467
EURDKK,20260122,005300,7.468,7.468,7.468,7.468
EURDKK,20260122,005400,7.468,7.468,7.468,7.468
EURDKK,20260122,005500,7.468,7.468,7.468,7.468
EURDKK,20260122,005600,7.468,7.468,7.468,7.468
EURDKK,20260122,005700,7.468,7.468,7.468,7.468
EURDKK,20260122,005800,7.468,7.468,7.468,7.468
EURDKK,20260122,005900,7.468,7.468,7.468,7.468
EURDKK,20260122,010000,7.468,7.468,7.468,7.468
EURDKK,20260122,010100,7.469,7.469,7.468,7.468
EURDKK,20260122,010200,7.469,7.469,7.469,7.469
EURDKK,20260122,010300,7.468,7.469,7.468,7.469
EURDKK,20260122,010400,7.469,7.469,7.469,7.469
EURDKK,20260122,010500,7.469,7.469,7.468,7.468
EURDKK,20260122,010600,7.469,7.469,7.469,7.469
EURDKK,20260122,010700,7.469,7.470,7.469,7.469
EURDKK,20260122,010800,7.469,7.469,7.469,7.469
EURDKK,20260122,010900,7.469,7.469,7.469,7.469
EURDKK,20260122,011000,7.469,7.469,7.469,7.469
EURDKK,20260122,011100,7.469,7.469,7.469,7.469
EURDKK,20260122,011200,7.469,7.469,7.469,7.469
EURDKK,20260122,011300,7.469,7.469,7.469,7.469
EURDKK,20260122,011400,7.469,7.469,7.469,7.469
EURDKK,20260122,011500,7.469,7.469,7.469,7.469
EURDKK,20260122,011600,7.469,7.469,7.469,7.469
EURDKK,20260122,011700,7.468,7.468,7.468,7.468
EURDKK,20260122,011800,7.468,7.468,7.468,7.468
EURDKK,20260122,011900,7.468,7.468,7.468,7.468
EURDKK,20260122,012000,7.468,7.468,7.468,7.468
EURDKK,20260122,012100,7.468,7.468,7.468,7.468
EURDKK,20260122,012200,7.468,7.469,7.468,7.469
EURDKK,20260122,012300,7.469,7.469,7.469,7.469
EURDKK,20260122,012400,7.469,7.469,7.469,7.469
EURDKK,20260122,012500,7.469,7.469,7.469,7.469
EURDKK,20260122,012600,7.469,7.469,7.469,7.469
EURDKK,20260122,012700,7.469,7.469,7.469,7.469
EURDKK,20260122,012800,7.469,7.469,7.469,7.469
EURDKK,20260122,012900,7.469,7.469,7.469,7.469
EURDKK,20260122,013000,7.469,7.469,7.469,7.469
EURDKK,20260122,013100,7.470,7.470,7.469,7.469
EURDKK,20260122,013200,7.469,7.469,7.469,7.469
EURDKK,20260122,013300,7.468,7.469,7.468,7.469
EURDKK,20260122,013400,7.468,7.469,7.468,7.468
EURDKK,20260122,013500,7.468,7.468,7.468,7.468
EURDKK,20260122,013600,7.468,7.468,7.468,7.468
EURDKK,20260122,013700,7.467,7.467,7.467,7.467
EURDKK,20260122,013800,7.468,7.468,7.468,7.468
EURDKK,20260122,013900,7.468,7.468,7.468,7.468
EURDKK,20260122,014000,7.469,7.469,7.468,7.469
EURDKK,20260122,014100,7.469,7.469,7.468,7.468
EURDKK,20260122,014200,7.468,7.468,7.468,7.468
EURDKK,20260122,014300,7.469,7.469,7.469,7.469
EURDKK,20260122,014400,7.469,7.470,7.469,7.470
EURDKK,20260122,014500,7.469,7.469,7.469,7.469
EURDKK,20260122,014600,7.469,7.469,7.469,7.469
EURDKK,20260122,014700,7.469,7.469,7.468,7.468
EURDKK,20260122,014800,7.468,7.468,7.468,7.468
EURDKK,20260122,014900,7.468,7.469,7.468,7.469
EURDKK,20260122,015000,7.469,7.469,7.469,7.469
EURDKK,20260122,015100,7.469,7.469,7.468,7.468
EURDKK,20260122,015200,7.468,7.468,7.468,7.468
EURDKK,20260122,015300,7.468,7.468,7.468,7.468
EURDKK,20260122,015400,7.469,7.469,7.469,7.469
EURDKK,20260122,015500,7.468,7.469,7.468,7.469
EURDKK,20260122,015600,7.469,7.469,7.468,7.468
EURDKK,20260122,015700,7.469,7.469,7.469,7.469
EURDKK,20260122,015800,7.469,7.469,7.469,7.469
EURDKK,20260122,015900,7.469,7.469,7.469,7.469
EURDKK,20260122,020000,7.468,7.468,7.468,7.468
EURDKK,20260122,020100,7.468,7.468,7.468,7.468
EURDKK,20260122,020200,7.468,7.468,7.468,7.468
EURDKK,20260122,020300,7.468,7.469,7.468,7.468
EURDKK,20260122,020400,7.468,7.468,7.468,7.468
EURDKK,20260122,020500,7.468,7.468,7.468,7.468
EURDKK,20260122,020600,7.468,7.468,7.468,7.468
EURDKK,20260122,020700,7.469,7.469,7.468,7.468
EURDKK,20260122,020800,7.468,7.468,7.468,7.468
EURDKK,20260122,020900,7.468,7.468,7.468,7.468
EURDKK,20260122,021000,7.469,7.469,7.468,7.468
EURDKK,20260122,021100,7.468,7.468,7.468,7.468
EURDKK,20260122,021200,7.468,7.468,7.468,7.468
EURDKK,20260122,021300,7.468,7.468,7.468,7.468
EURDKK,20260122,021400,7.468,7.468,7.468,7.468
EURDKK,20260122,021500,7.468,7.468,7.468,7.468
EURDKK,20260122,021600,7.468,7.468,7.468,7.468
EURDKK,20260122,021700,7.468,7.468,7.468,7.468
EURDKK,20260122,021800,7.468,7.469,7.468,7.469
EURDKK,20260122,021900,7.469,7.469,7.469,7.469
EURDKK,20260122,022000,7.469,7.469,7.469,7.469
EURDKK,20260122,022100,7.469,7.469,7.469,7.469
EURDKK,20260122,022200,7.469,7.469,7.469,7.469
EURDKK,20260122,022300,7.469,7.469,7.469,7.469
EURDKK,20260122,022400,7.469,7.469,7.469,7.469
EURDKK,20260122,022500,7.468,7.468,7.468,7.468
EURDKK,20260122,022600,7.468,7.468,7.468,7.468
EURDKK,20260122,022700,7.468,7.468,7.468,7.468
EURDKK,20260122,022800,7.468,7.468,7.468,7.468
EURDKK,20260122,022900,7.468,7.468,7.468,7.468
EURDKK,20260122,023000,7.468,7.469,7.468,7.469
EURDKK,20260122,023100,7.468,7.468,7.468,7.468
EURDKK,20260122,023200,7.468,7.468,7.468,7.468
EURDKK,20260122,023300,7.468,7.468,7.468,7.468
EURDKK,20260122,023400,7.468,7.468,7.468,7.468
EURDKK,20260122,023500,7.468,7.468,7.468,7.468
EURDKK,20260122,023600,7.468,7.468,7.468,7.468
EURDKK,20260122,023700,7.468,7.468,7.468,7.468
EURDKK,20260122,023800,7.468,7.468,7.468,7.468
EURDKK,20260122,023900,7.468,7.469,7.468,7.469
EURDKK,20260122,024000,7.468,7.468,7.468,7.468
EURDKK,20260122,024100,7.468,7.468,7.468,7.468
EURDKK,20260122,024200,7.468,7.469,7.468,7.469
EURDKK,20260122,024300,7.469,7.469,7.469,7.469
EURDKK,20260122,024400,7.469,7.469,7.469,7.469
EURDKK,20260122,024500,7.468,7.468,7.468,7.468
EURDKK,20260122,024600,7.468,7.468,7.468,7.468
EURDKK,20260122,024700,7.468,7.469,7.468,7.469
EURDKK,20260122,024800,7.469,7.469,7.468,7.468
EURDKK,20260122,024900,7.468,7.468,7.468,7.468
EURDKK,20260122,025000,7.468,7.468,7.468,7.468
EURDKK,20260122,025100,7.468,7.468,7.468,7.468
EURDKK,20260122,025200,7.468,7.468,7.468,7.468
EURDKK,20260122,025300,7.468,7.468,7.468,7.468
EURDKK,20260122,025400,7.469,7.469,7.469,7.469
EURDKK,20260122,025500,7.468,7.469,7.468,7.469
EURDKK,20260122,025600,7.469,7.469,7.469,7.469
EURDKK,20260122,025700,7.469,7.469,7.469,7.469
EURDKK,20260122,025800,7.469,7.469,7.469,7.469
EURDKK,20260122,025900,7.469,7.469,7.469,7.469
EURDKK,20260122,030000,7.468,7.468,7.468,7.468
EURDKK,20260122,030100,7.468,7.468,7.468,7.468
EURDKK,20260122,030200,7.468,7.468,7.468,7.468
EURDKK,20260122,030300,7.468,7.468,7.468,7.468
EURDKK,20260122,030400,7.467,7.468,7.467,7.468
EURDKK,20260122,030500,7.468,7.469,7.468,7.468
EURDKK,20260122,030600,7.469,7.469,7.469,7.469
EURDKK,20260122,030700,7.469,7.469,7.469,7.469
EURDKK,20260122,030800,7.469,7.469,7.469,7.469
EURDKK,20260122,030900,7.469,7.470,7.469,7.470
EURDKK,20260122,031000,7.470,7.470,7.470,7.470
EURDKK,20260122,031100,7.469,7.469,7.469,7.469
EURDKK,20260122,031200,7.468,7.468,7.468,7.468
EURDKK,20260122,031300,7.468,7.468,7.468,7.468
EURDKK,20260122,031400,7.468,7.468,7.468,7.468
EURDKK,20260122,031500,7.468,7.468,7.468,7.468
EURDKK,20260122,031600,7.468,7.468,7.468,7.468
EURDKK,20260122,031700,7.468,7.468,7.468,7.468
EURDKK,20260122,031800,7.468,7.468,7.468,7.468
EURDKK,20260122,031900,7.467,7.467,7.467,7.467
EURDKK,20260122,032000,7.467,7.467,7.467,7.467
EURDKK,20260122,032100,7.467,7.468,7.467,7.468
EURDKK,20260122,032200,7.468,7.468,7.468,7.468
EURDKK,20260122,032300,7.467,7.468,7.467,7.468
EURDKK,20260122,032400,7.468,7.468,7.467,7.467
EURDKK,20260122,032500,7.468,7.468,7.468,7.468
EURDKK,20260122,032600,7.468,7.468,7.468,7.468
EURDKK,20260122,032700,7.468,7.468,7.468,7.468
EURDKK,20260122,032800,7.468,7.468,7.468,7.468
EURDKK,20260122,032900,7.468,7.468,7.468,7.468
EURDKK,20260122,033000,7.468,7.468,7.468,7.468
EURDKK,20260122,033100,7.468,7.468,7.468,7.468
EURDKK,20260122,033200,7.468,7.468,7.468,7.468
EURDKK,20260122,033300,7.468,7.468,7.468,7.468
EURDKK,20260122,033400,7.468,7.468,7.468,7.468
EURDKK,20260122,033500,7.469,7.469,7.469,7.469
EURDKK,20260122,033600,7.469,7.469,7.469,7.469
EURDKK,20260122,033700,7.469,7.469,7.469,7.469
EURDKK,20260122,033800,7.469,7.469,7.469,7.469
EURDKK,20260122,033900,7.469,7.469,7.469,7.469
EURDKK,20260122,034000,7.469,7.469,7.469,7.469
EURDKK,20260122,034100,7.468,7.469,7.468,7.469
EURDKK,20260122,034200,7.469,7.469,7.469,7.469
EURDKK,20260122,034300,7.469,7.469,7.469,7.469
EURDKK,20260122,034400,7.468,7.468,7.468,7.468
EURDKK,20260122,034500,7.468,7.468,7.468,7.468
EURDKK,20260122,034600,7.468,7.469,7.468,7.469
EURDKK,20260122,034700,7.469,7.469,7.469,7.469
EURDKK,20260122,034800,7.469,7.469,7.469,7.469
EURDKK,20260122,034900,7.468,7.468,7.468,7.468
EURDKK,20260122,035000,7.468,7.468,7.468,7.468
EURDKK,20260122,035100,7.468,7.468,7.468,7.468
EURDKK,20260122,035200,7.469,7.469,7.469,7.469
EURDKK,20260122,035300,7.469,7.469,7.469,7.469
EURDKK,20260122,035400,7.469,7.469,7.469,7.469
EURDKK,20260122,035500,7.469,7.469,7.469,7.469
EURDKK,20260122,035600,7.469,7.469,7.469,7.469
EURDKK,20260122,035700,7.469,7.470,7.469,7.470
EURDKK,20260122,035800,7.470,7.470,7.470,7.470
EURDKK,20260122,035900,7.470,7.470,7.469,7.469
EURDKK,20260122,040000,7.469,7.469,7.469,7.469
EURDKK,20260122,040100,7.469,7.469,7.469,7.469
EURDKK,20260122,040200,7.468,7.468,7.468,7.468
EURDKK,20260122,040300,7.468,7.468,7.468,7.468
EURDKK,20260122,040400,7.468,7.468,7.468,7.468
EURDKK,20260122,040500,7.468,7.468,7.468,7.468
EURDKK,20260122,040600,7.468,7.468,7.468,7.468
EURDKK,20260122,040700,7.468,7.468,7.468,7.468
EURDKK,20260122,040800,7.468,7.468,7.468,7.468
EURDKK,20260122,040900,7.468,7.468,7.468,7.468
EURDKK,20260122,041000,7.468,7.469,7.468,7.469
EURDKK,20260122,041100,7.469,7.469,7.469,7.469
EURDKK,20260122,041200,7.468,7.468,7.468,7.468
EURDKK,20260122,041300,7.468,7.469,7.468,7.469
EURDKK,20260122,041400,7.469,7.469,7.468,7.468
EURDKK,20260122,041500,7.468,7.468,7.468,7.468
EURDKK,20260122,041600,7.468,7.468,7.468,7.468
EURDKK,20260122,041700,7.468,7.468,7.468,7.468
EURDKK,20260122,041800,7.468,7.468,7.468,7.468
EURDKK,20260122,041900,7.468,7.468,7.468,7.468
EURDKK,20260122,042000,7.468,7.468,7.468,7.468
EURDKK,20260122,042100,7.468,7.468,7.468,7.468
EURDKK,20260122,042200,7.468,7.468,7.468,7.468
EURDKK,20260122,042300,7.468,7.468,7.468,7.468
EURDKK,20260122,042400,7.468,7.468,7.468,7.468
EURDKK,20260122,042500,7.468,7.468,7.468,7.468
EURDKK,20260122,042600,7.468,7.468,7.468,7.468
EURDKK,20260122,042700,7.468,7.468,7.468,7.468
EURDKK,20260122,042800,7.468,7.468,7.468,7.468
EURDKK,20260122,042900,7.469,7.469,7.469,7.469
EURDKK,20260122,043000,7.469,7.469,7.469,7.469
EURDKK,20260122,043100,7.469,7.469,7.468,7.468
EURDKK,20260122,043200,7.468,7.468,7.468,7.468
EURDKK,20260122,043300,7.468,7.468,7.468,7.468
EURDKK,20260122,043400,7.469,7.469,7.469,7.469
EURDKK,20260122,043500,7.469,7.469,7.469,7.469
EURDKK,20260122,043600,7.469,7.469,7.469,7.469
EURDKK,20260122,043700,7.469,7.469,7.469,7.469
EURDKK,20260122,043800,7.469,7.469,7.469,7.469
EURDKK,20260122,043900,7.469,7.469,7.469,7.469
EURDKK,20260122,044000,7.469,7.469,7.469,7.469
EURDKK,20260122,044100,7.469,7.469,7.469,7.469
EURDKK,20260122,044200,7.469,7.469,7.469,7.469
EURDKK,20260122,044300,7.469,7.469,7.469,7.469
EURDKK,20260122,044400,7.469,7.469,7.469,7.469
EURDKK,20260122,044500,7.468,7.468,7.468,7.468
EURDKK,20260122,044600,7.468,7.468,7.468,7.468
EURDKK,20260122,044700,7.468,7.468,7.468,7.468
EURDKK,20260122,044800,7.468,7.468,7.468,7.468
EURDKK,20260122,044900,7.468,7.468,7.467,7.467
EURDKK,20260122,045000,7.467,7.467,7.467,7.467
EURDKK,20260122,045100,7.467,7.467,7.467,7.467
EURDKK,20260122,045200,7.468,7.468,7.468,7.468
EURDKK,20260122,045300,7.468,7.468,7.468,7.468
EURDKK,20260122,045400,7.468,7.469,7.468,7.469
EURDKK,20260122,045500,7.469,7.469,7.469,7.469
EURDKK,20260122,045600,7.469,7.469,7.469,7.469
EURDKK,20260122,045700,7.469,7.469,7.469,7.469
EURDKK,20260122,045800,7.469,7.469,7.469,7.469
EURDKK,20260122,045900,7.470,7.470,7.470,7.470
EURDKK,20260122,050000,7.470,7.470,7.469,7.469
EURDKK,20260122,050100,7.469,7.469,7.469,7.469
EURDKK,20260122,050200,7.468,7.468,7.468,7.468
EURDKK,20260122,050300,7.468,7.469,7.468,7.469
EURDKK,20260122,050400,7.469,7.469,7.469,7.469
EURDKK,20260122,050500,7.469,7.469,7.469,7.469
EURDKK,20260122,050600,7.469,7.469,7.469,7.469
EURDKK,20260122,050700,7.468,7.468,7.468,7.468
EURDKK,20260122,050800,7.469,7.469,7.468,7.468
EURDKK,20260122,050900,7.469,7.469,7.469,7.469
EURDKK,20260122,051000,7.469,7.469,7.469,7.469
EURDKK,20260122,051100,7.469,7.469,7.469,7.469
EURDKK,20260122,051200,7.469,7.469,7.469,7.469
EURDKK,20260122,051300,7.469,7.469,7.468,7.468
EURDKK,20260122,051400,7.468,7.468,7.468,7.468
EURDKK,20260122,051500,7.469,7.469,7.469,7.469
EURDKK,20260122,051600,7.469,7.469,7.469,7.469
EURDKK,20260122,051700,7.469,7.469,7.468,7.468
EURDKK,20260122,051800,7.468,7.468,7.468,7.468
EURDKK,20260122,051900,7.468,7.468,7.468,7.468
EURDKK,20260122,052000,7.468,7.468,7.468,7.468
EURDKK,20260122,052100,7.467,7.467,7.467,7.467
EURDKK,20260122,052200,7.467,7.468,7.467,7.468
EURDKK,20260122,052300,7.468,7.468,7.468,7.468
EURDKK,20260122,052400,7.468,7.468,7.468,7.468
EURDKK,20260122,052500,7.468,7.468,7.468,7.468
EURDKK,20260122,052600,7.468,7.468,7.468,7.468
EURDKK,20260122,052700,7.467,7.467,7.467,7.467
EURDKK,20260122,052800,7.467,7.467,7.467,7.467
EURDKK,20260122,052900,7.467,7.467,7.467,7.467
EURDKK,20260122,053000,7.467,7.467,7.467,7.467
EURDKK,20260122,053100,7.468,7.468,7.468,7.468
EURDKK,20260122,053200,7.468,7.468,7.468,7.468
EURDKK,20260122,053300,7.468,7.468,7.467,7.467
EURDKK,20260122,053400,7.467,7.467,7.467,7.467
EURDKK,20260122,053500,7.467,7.467,7.467,7.467
EURDKK,20260122,053600,7.467,7.467,7.467,7.467
EURDKK,20260122,053700,7.467,7.467,7.467,7.467
EURDKK,20260122,053800,7.467,7.467,7.467,7.467
EURDKK,20260122,053900,7.467,7.467,7.467,7.467
EURDKK,20260122,054000,7.467,7.468,7.467,7.468
EURDKK,20260122,054100,7.468,7.468,7.468,7.468
EURDKK,20260122,054200,7.468,7.468,7.468,7.468
EURDKK,20260122,054300,7.468,7.468,7.468,7.468
EURDKK,20260122,054400,7.468,7.468,7.468,7.468
EURDKK,20260122,054500,7.468,7.468,7.468,7.468
EURDKK,20260122,054600,7.468,7.468,7.468,7.468
EURDKK,20260122,054700,7.468,7.468,7.468,7.468
EURDKK,20260122,054800,7.468,7.468,7.468,7.468
EURDKK,20260122,054900,7.468,7.468,7.468,7.468
EURDKK,20260122,055000,7.468,7.468,7.468,7.468
EURDKK,20260122,055100,7.468,7.468,7.468,7.468
EURDKK,20260122,055200,7.468,7.468,7.468,7.468
EURDKK,20260122,055300,7.468,7.468,7.468,7.468
EURDKK,20260122,055400,7.468,7.468,7.468,7.468
EURDKK,20260122,055500,7.468,7.468,7.468,7.468
EURDKK,20260122,055600,7.468,7.468,7.468,7.468
EURDKK,20260122,055700,7.468,7.468,7.468,7.468
EURDKK,20260122,055800,7.468,7.468,7.468,7.468
EURDKK,20260122,055900,7.468,7.468,7.468,7.468
EURDKK,20260122,060000,7.468,7.468,7.468,7.468
EURDKK,20260122,060100,7.468,7.468,7.468,7.468
EURDKK,20260122,060200,7.468,7.468,7.468,7.468
EURDKK,20260122,060300,7.468,7.468,7.468,7.468
EURDKK,20260122,060400,7.468,7.468,7.468,7.468
EURDKK,20260122,060500,7.468,7.468,7.468,7.468
EURDKK,20260122,060600,7.468,7.468,7.468,7.468
EURDKK,20260122,060700,7.468,7.468,7.468,7.468
EURDKK,20260122,060800,7.468,7.468,7.468,7.468
EURDKK,20260122,060900,7.468,7.468,7.468,7.468
EURDKK,20260122,061000,7.468,7.468,7.468,7.468
EURDKK,20260122,061100,7.468,7.468,7.468,7.468
EURDKK,20260122,061200,7.468,7.468,7.468,7.468
EURDKK,20260122,061300,7.468,7.468,7.468,7.468
EURDKK,20260122,061400,7.468,7.468,7.468,7.468
EURDKK,20260122,061500,7.469,7.469,7.469,7.469
EURDKK,20260122,061600,7.469,7.469,7.469,7.469
EURDKK,20260122,061700,7.469,7.469,7.469,7.469
EURDKK,20260122,061800,7.469,7.469,7.469,7.469
EURDKK,20260122,061900,7.469,7.469,7.469,7.469
EURDKK,20260122,062000,7.469,7.469,7.468,7.468
EURDKK,20260122,062100,7.468,7.468,7.468,7.468
EURDKK,20260122,062200,7.468,7.468,7.468,7.468
EURDKK,20260122,062300,7.468,7.468,7.468,7.468
EURDKK,20260122,062400,7.468,7.468,7.468,7.468
EURDKK,20260122,062500,7.468,7.468,7.468,7.468
EURDKK,20260122,062600,7.468,7.468,7.468,7.468
EURDKK,20260122,062700,7.468,7.468,7.468,7.468
EURDKK,20260122,062800,7.468,7.468,7.468,7.468
EURDKK,20260122,062900,7.468,7.468,7.468,7.468
EURDKK,20260122,063000,7.468,7.468,7.468,7.468
EURDKK,20260122,063100,7.468,7.468,7.468,7.468
EURDKK,20260122,063200,7.468,7.468,7.468,7.468
EURDKK,20260122,063300,7.468,7.468,7.468,7.468
EURDKK,20260122,063400,7.468,7.468,7.468,7.468
EURDKK,20260122,063500,7.468,7.468,7.468,7.468
EURDKK,20260122,063600,7.468,7.468,7.468,7.468
EURDKK,20260122,063700,7.468,7.468,7.468,7.468
EURDKK,20260122,063800,7.468,7.468,7.468,7.468
EURDKK,20260122,063900,7.468,7.468,7.468,7.468
EURDKK,20260122,064000,7.468,7.468,7.468,7.468
EURDKK,20260122,064100,7.468,7.468,7.468,7.468
EURDKK,20260122,064200,7.467,7.467,7.467,7.467
EURDKK,20260122,064300,7.467,7.467,7.467,7.467
EURDKK,20260122,064400,7.467,7.467,7.467,7.467
EURDKK,20260122,064500,7.467,7.467,7.467,7.467
EURDKK,20260122,064600,7.467,7.467,7.467,7.467
EURDKK,20260122,064700,7.467,7.467,7.467,7.467
EURDKK,20260122,064800,7.467,7.468,7.467,7.468
EURDKK,20260122,064900,7.468,7.468,7.468,7.468
EURDKK,20260122,065000,7.468,7.468,7.468,7.468
EURDKK,20260122,065100,7.468,7.468,7.468,7.468
EURDKK,20260122,065200,7.468,7.468,7.468,7.468
EURDKK,20260122,065300,7.469,7.469,7.469,7.469
EURDKK,20260122,065400,7.469,7.469,7.469,7.469
EURDKK,20260122,065500,7.469,7.469,7.469,7.469
EURDKK,20260122,065600,7.469,7.469,7.468,7.469
EURDKK,20260122,065700,7.469,7.469,7.469,7.469
EURDKK,20260122,065800,7.469,7.469,7.469,7.469
EURDKK,20260122,065900,7.468,7.468,7.468,7.468
EURDKK,20260122,070000,7.468,7.468,7.468,7.468
EURDKK,20260122,070100,7.468,7.468,7.468,7.468
EURDKK,20260122,070200,7.468,7.468,7.468,7.468
EURDKK,20260122,070300,7.469,7.469,7.469,7.469
EURDKK,20260122,070400,7.469,7.469,7.469,7.469
EURDKK,20260122,070500,7.469,7.469,7.468,7.468
EURDKK,20260122,070600,7.468,7.468,7.467,7.467
EURDKK,20260122,070700,7.468,7.468,7.468,7.468
EURDKK,20260122,070800,7.468,7.468,7.468,7.468
EURDKK,20260122,070900,7.468,7.468,7.468,7.468
EURDKK,20260122,071000,7.468,7.468,7.468,7.468
EURDKK,20260122,071100,7.468,7.468,7.468,7.468
EURDKK,20260122,071200,7.468,7.468,7.468,7.468
EURDKK,20260122,071300,7.467,7.468,7.467,7.468
EURDKK,20260122,071400,7.468,7.468,7.468,7.468
EURDKK,20260122,071500,7.468,7.468,7.468,7.468
EURDKK,20260122,071600,7.469,7.469,7.469,7.469
EURDKK,20260122,071700,7.469,7.469,7.469,7.469
EURDKK,20260122,071800,7.469,7.469,7.468,7.468
EURDKK,20260122,071900,7.469,7.469,7.468,7.468
EURDKK,20260122,072000,7.468,7.468,7.468,7.468
EURDKK,20260122,072100,7.468,7.469,7.468,7.469
EURDKK,20260122,072200,7.469,7.469,7.468,7.468
EURDKK,20260122,072300,7.467,7.468,7.467,7.468
EURDKK,20260122,072400,7.469,7.469,7.469,7.469
EURDKK,20260122,072500,7.469,7.469,7.468,7.468
EURDKK,20260122,072600,7.468,7.469,7.468,7.469
EURDKK,20260122,072700,7.469,7.469,7.469,7.469
EURDKK,20260122,072800,7.469,7.469,7.468,7.468
EURDKK,20260122,072900,7.469,7.469,7.469,7.469
EURDKK,20260122,073000,7.469,7.469,7.469,7.469
EURDKK,20260122,073100,7.470,7.470,7.470,7.470
EURDKK,20260122,073200,7.470,7.470,7.470,7.470
EURDKK,20260122,073300,7.470,7.470,7.469,7.469
EURDKK,20260122,073400,7.469,7.469,7.468,7.468
EURDKK,20260122,073500,7.468,7.468,7.468,7.468
EURDKK,20260122,073600,7.468,7.468,7.468,7.468
EURDKK,20260122,073700,7.467,7.468,7.467,7.468
EURDKK,20260122,073800,7.468,7.468,7.468,7.468
EURDKK,20260122,073900,7.468,7.468,7.468,7.468
EURDKK,20260122,074000,7.468,7.468,7.468,7.468
EURDKK,20260122,074100,7.469,7.469,7.469,7.469
EURDKK,20260122,074200,7.469,7.469,7.468,7.469
EURDKK,20260122,074300,7.468,7.468,7.468,7.468
EURDKK,20260122,074400,7.468,7.468,7.468,7.468
EURDKK,20260122,074500,7.468,7.468,7.467,7.468
EURDKK,20260122,074600,7.468,7.468,7.468,7.468
EURDKK,20260122,074700,7.468,7.468,7.468,7.468
EURDKK,20260122,074800,7.468,7.468,7.468,7.468
EURDKK,20260122,074900,7.468,7.468,7.468,7.468
EURDKK,20260122,075000,7.468,7.468,7.468,7.468
EURDKK,20260122,075100,7.467,7.467,7.467,7.467
EURDKK,20260122,075200,7.467,7.467,7.467,7.467
EURDKK,20260122,075300,7.468,7.468,7.468,7.468
EURDKK,20260122,075400,7.468,7.468,7.468,7.468
EURDKK,20260122,075500,7.468,7.468,7.468,7.468
EURDKK,20260122,075600,7.468,7.469,7.468,7.469
EURDKK,20260122,075700,7.469,7.469,7.469,7.469
EURDKK,20260122,075800,7.469,7.469,7.469,7.469
EURDKK,20260122,075900,7.468,7.468,7.468,7.468
EURDKK,20260122,080000,7.468,7.468,7.468,7.468
EURDKK,20260122,080100,7.469,7.469,7.468,7.468
EURDKK,20260122,080200,7.469,7.469,7.468,7.468
EURDKK,20260122,080300,7.468,7.468,7.468,7.468
EURDKK,20260122,080400,7.468,7.468,7.468,7.468
EURDKK,20260122,080500,7.468,7.468,7.468,7.468
EURDKK,20260122,080600,7.468,7.468,7.468,7.468
EURDKK,20260122,080700,7.468,7.468,7.468,7.468
EURDKK,20260122,080800,7.469,7.469,7.469,7.469
EURDKK,20260122,080900,7.469,7.469,7.468,7.468
EURDKK,20260122,081000,7.468,7.468,7.468,7.468
EURDKK,20260122,081100,7.468,7.468,7.467,7.467
EURDKK,20260122,081200,7.468,7.468,7.468,7.468
EURDKK,20260122,081300,7.468,7.468,7.468,7.468
EURDKK,20260122,081400,7.468,7.468,7.468,7.468
EURDKK,20260122,081500,7.468,7.468,7.468,7.468
EURDKK,20260122,081600,7.468,7.468,7.468,7.468
EURDKK,20260122,081700,7.467,7.468,7.467,7.468
EURDKK,20260122,081800,7.468,7.468,7.468,7.468
EURDKK,20260122,081900,7.469,7.469,7.469,7.469
EURDKK,20260122,082000,7.469,7.469,7.469,7.469
EURDKK,20260122,082100,7.468,7.468,7.468,7.468
EURDKK,20260122,082200,7.468,7.468,7.468,7.468
EURDKK,20260122,082300,7.468,7.469,7.468,7.469
EURDKK,20260122,082400,7.468,7.468,7.468,7.468
EURDKK,20260122,082500,7.468,7.468,7.468,7.468
EURDKK,20260122,082600,7.469,7.469,7.468,7.468
EURDKK,20260122,082700,7.468,7.468,7.468,7.468
EURDKK,20260122,082800,7.467,7.468,7.467,7.468
EURDKK,20260122,082900,7.468,7.468,7.468,7.468
EURDKK,20260122,083000,7.468,7.468,7.468,7.468
EURDKK,20260122,083100,7.468,7.468,7.468,7.468
EURDKK,20260122,083200,7.468,7.468,7.468,7.468
EURDKK,20260122,083300,7.467,7.468,7.467,7.468
EURDKK,20260122,083400,7.468,7.468,7.468,7.468
EURDKK,20260122,083500,7.469,7.469,7.469,7.469
EURDKK,20260122,083600,7.468,7.469,7.468,7.469
EURDKK,20260122,083700,7.469,7.469,7.468,7.468
EURDKK,20260122,083800,7.468,7.468,7.468,7.468
EURDKK,20260122,083900,7.468,7.468,7.468,7.468
EURDKK,20260122,084000,7.468,7.468,7.468,7.468
EURDKK,20260122,084100,7.469,7.469,7.468,7.468
EURDKK,20260122,084200,7.468,7.468,7.467,7.468
EURDKK,20260122,084300,7.468,7.468,7.468,7.468
EURDKK,20260122,084400,7.468,7.468,7.468,7.468
EURDKK,20260122,084500,7.468,7.468,7.468,7.468
EURDKK,20260122,084600,7.469,7.469,7.469,7.469
EURDKK,20260122,084700,7.469,7.469,7.468,7.469
EURDKK,20260122,084800,7.469,7.469,7.468,7.468
EURDKK,20260122,084900,7.468,7.468,7.468,7.468
EURDKK,20260122,085000,7.469,7.469,7.469,7.469
EURDKK,20260122,085100,7.469,7.469,7.468,7.468
EURDKK,20260122,085200,7.468,7.468,7.468,7.468
EURDKK,20260122,085300,7.469,7.469,7.468,7.469
EURDKK,20260122,085400,7.468,7.469,7.468,7.469
EURDKK,20260122,085500,7.468,7.468,7.468,7.468
EURDKK,20260122,085600,7.468,7.468,7.468,7.468
EURDKK,20260122,085700,7.468,7.468,7.467,7.467
EURDKK,20260122,085800,7.468,7.468,7.468,7.468
EURDKK,20260122,085900,7.468,7.468,7.468,7.468
EURDKK,20260122,090000,7.468,7.468,7.468,7.468
EURDKK,20260122,090100,7.468,7.468,7.468,7.468
EURDKK,20260122,090200,7.468,7.468,7.468,7.468
EURDKK,20260122,090300,7.468,7.469,7.468,7.469
EURDKK,20260122,090400,7.468,7.469,7.468,7.469
EURDKK,20260122,090500,7.468,7.468,7.468,7.468
EURDKK,20260122,090600,7.468,7.468,7.468,7.468
EURDKK,20260122,090700,7.468,7.468,7.468,7.468
EURDKK,20260122,090800,7.468,7.468,7.467,7.467
EURDKK,20260122,090900,7.468,7.468,7.468,7.468
EURDKK,20260122,091000,7.467,7.468,7.467,7.468
EURDKK,20260122,091100,7.467,7.468,7.467,7.468
EURDKK,20260122,091200,7.468,7.468,7.468,7.468
EURDKK,20260122,091300,7.468,7.469,7.468,7.468
EURDKK,20260122,091400,7.467,7.467,7.467,7.467
EURDKK,20260122,091500,7.468,7.468,7.467,7.467
EURDKK,20260122,091600,7.467,7.468,7.467,7.468
EURDKK,20260122,091700,7.468,7.468,7.468,7.468
EURDKK,20260122,091800,7.468,7.468,7.468,7.468
EURDKK,20260122,091900,7.468,7.468,7.468,7.468
EURDKK,20260122,092000,7.469,7.469,7.469,7.469
EURDKK,20260122,092100,7.469,7.469,7.468,7.469
EURDKK,20260122,092200,7.468,7.468,7.468,7.468
EURDKK,20260122,092300,7.467,7.468,7.467,7.468
EURDKK,20260122,092400,7.467,7.468,7.467,7.468
EURDKK,20260122,092500,7.469,7.469,7.467,7.467
EURDKK,20260122,092600,7.468,7.468,7.468,7.468
EURDKK,20260122,092700,7.467,7.468,7.467,7.468
EURDKK,20260122,092800,7.467,7.467,7.467,7.467
EURDKK,20260122,092900,7.467,7.467,7.467,7.467
EURDKK,20260122,093000,7.467,7.468,7.467,7.467
EURDKK,20260122,093100,7.467,7.467,7.467,7.467
EURDKK,20260122,093200,7.467,7.467,7.467,7.467
EURDKK,20260122,093300,7.467,7.468,7.467,7.468
EURDKK,20260122,093400,7.467,7.467,7.467,7.467
EURDKK,20260122,093500,7.467,7.467,7.467,7.467
EURDKK,20260122,093600,7.467,7.467,7.467,7.467
EURDKK,20260122,093700,7.467,7.467,7.467,7.467
EURDKK,20260122,093800,7.467,7.467,7.467,7.467
EURDKK,20260122,093900,7.467,7.467,7.467,7.467
EURDKK,20260122,094000,7.467,7.468,7.467,7.468
EURDKK,20260122,094100,7.467,7.467,7.467,7.467
EURDKK,20260122,094200,7.467,7.467,7.467,7.467
EURDKK,20260122,094300,7.467,7.468,7.467,7.468
EURDKK,20260122,094400,7.467,7.468,7.467,7.468
EURDKK,20260122,094500,7.467,7.468,7.467,7.467
EURDKK,20260122,094600,7.467,7.467,7.467,7.467
EURDKK,20260122,094700,7.467,7.467,7.466,7.467
EURDKK,20260122,094800,7.468,7.468,7.467,7.467
EURDKK,20260122,094900,7.468,7.468,7.468,7.468
EURDKK,20260122,095000,7.468,7.468,7.468,7.468
EURDKK,20260122,095100,7.468,7.468,7.468,7.468
EURDKK,20260122,095200,7.468,7.468,7.467,7.467
EURDKK,20260122,095300,7.467,7.467,7.467,7.467
EURDKK,20260122,095400,7.468,7.468,7.467,7.468
EURDKK,20260122,095500,7.468,7.468,7.468,7.468
EURDKK,20260122,095600,7.467,7.468,7.467,7.468
EURDKK,20260122,095700,7.468,7.468,7.467,7.467
EURDKK,20260122,095800,7.468,7.468,7.468,7.468
EURDKK,20260122,095900,7.468,7.468,7.468,7.468
EURDKK,20260122,100000,7.468,7.468,7.468,7.468
EURDKK,20260122,100100,7.467,7.467,7.467,7.467
EURDKK,20260122,100200,7.467,7.468,7.467,7.468
EURDKK,20260122,100300,7.468,7.468,7.467,7.468
EURDKK,20260122,100400,7.467,7.467,7.467,7.467
EURDKK,20260122,100500,7.468,7.468,7.467,7.467
EURDKK,20260122,100600,7.468,7.468,7.467,7.468
EURDKK,20260122,100700,7.468,7.468,7.468,7.468
EURDKK,20260122,100800,7.468,7.468,7.468,7.468
EURDKK,20260122,100900,7.468,7.468,7.468,7.468
EURDKK,20260122,101000,7.468,7.468,7.468,7.468
EURDKK,20260122,101100,7.468,7.468,7.468,7.468
EURDKK,20260122,101200,7.468,7.468,7.467,7.467
EURDKK,20260122,101300,7.468,7.468,7.467,7.467
EURDKK,20260122,101400,7.468,7.468,7.467,7.467
EURDKK,20260122,101500,7.467,7.467,7.467,7.467
EURDKK,20260122,101600,7.468,7.468,7.467,7.467
EURDKK,20260122,101700,7.467,7.467,7.467,7.467
EURDKK,20260122,101800,7.467,7.467,7.467,7.467
EURDKK,20260122,101900,7.468,7.468,7.467,7.468
EURDKK,20260122,102000,7.467,7.467,7.467,7.467
EURDKK,20260122,102100,7.467,7.468,7.467,7.468
EURDKK,20260122,102200,7.467,7.468,7.467,7.467
EURDKK,20260122,102300,7.467,7.468,7.467,7.468
EURDKK,20260122,102400,7.468,7.468,7.468,7.468
EURDKK,20260122,102500,7.467,7.468,7.467,7.467
EURDKK,20260122,102600,7.467,7.467,7.467,7.467
EURDKK,20260122,102700,7.467,7.467,7.467,7.467
EURDKK,20260122,102800,7.467,7.467,7.467,7.467
EURDKK,20260122,102900,7.467,7.467,7.467,7.467
EURDKK,20260122,103000,7.467,7.467,7.467,7.467
EURDKK,20260122,103100,7.467,7.467,7.467,7.467
EURDKK,20260122,103200,7.467,7.467,7.467,7.467
EURDKK,20260122,103300,7.467,7.467,7.467,7.467
EURDKK,20260122,103400,7.468,7.468,7.468,7.468
EURDKK,20260122,103500,7.468,7.468,7.468,7.468
EURDKK,20260122,103600,7.468,7.468,7.468,7.468
EURDKK,20260122,103700,7.468,7.468,7.467,7.467
EURDKK,20260122,103800,7.468,7.468,7.468,7.468
EURDKK,20260122,103900,7.467,7.467,7.467,7.467
EURDKK,20260122,104000,7.467,7.468,7.467,7.468
EURDKK,20260122,104100,7.468,7.468,7.467,7.467
EURDKK,20260122,104200,7.467,7.467,7.467,7.467
EURDKK,20260122,104300,7.468,7.468,7.467,7.467
EURDKK,20260122,104400,7.467,7.468,7.467,7.467
EURDKK,20260122,104500,7.467,7.467,7.467,7.467
EURDKK,20260122,104600,7.468,7.468,7.468,7.468
EURDKK,20260122,104700,7.468,7.468,7.467,7.467
EURDKK,20260122,104800,7.467,7.467,7.467,7.467
EURDKK,20260122,104900,7.468,7.468,7.468,7.468
EURDKK,20260122,105000,7.467,7.467,7.467,7.467
EURDKK,20260122,105100,7.467,7.467,7.467,7.467
EURDKK,20260122,105200,7.467,7.467,7.467,7.467
EURDKK,20260122,105300,7.467,7.467,7.466,7.467
EURDKK,20260122,105400,7.467,7.467,7.467,7.467
EURDKK,20260122,105500,7.467,7.467,7.467,7.467
EURDKK,20260122,105600,7.468,7.468,7.467,7.467
EURDKK,20260122,105700,7.467,7.467,7.467,7.467
EURDKK,20260122,105800,7.468,7.468,7.467,7.467
EURDKK,20260122,105900,7.467,7.467,7.467,7.467
EURDKK,20260122,110000,7.467,7.467,7.467,7.467
EURDKK,20260122,110100,7.468,7.468,7.467,7.467
EURDKK,20260122,110200,7.467,7.467,7.467,7.467
EURDKK,20260122,110300,7.467,7.467,7.467,7.467
EURDKK,20260122,110400,7.467,7.467,7.467,7.467
EURDKK,20260122,110500,7.468,7.468,7.467,7.467
EURDKK,20260122,110600,7.466,7.467,7.466,7.467
EURDKK,20260122,110700,7.467,7.467,7.467,7.467
EURDKK,20260122,110800,7.467,7.467,7.467,7.467
EURDKK,20260122,110900,7.466,7.467,7.466,7.466
EURDKK,20260122,111000,7.466,7.466,7.466,7.466
EURDKK,20260122,111100,7.466,7.466,7.466,7.466
EURDKK,20260122,111200,7.467,7.467,7.467,7.467
EURDKK,20260122,111300,7.467,7.467,7.467,7.467
EURDKK,20260122,111400,7.466,7.466,7.466,7.466
EURDKK,20260122,111500,7.466,7.467,7.466,7.467
EURDKK,20260122,111600,7.467,7.467,7.467,7.467
EURDKK,20260122,111700,7.466,7.466,7.466,7.466
EURDKK,20260122,111800,7.466,7.466,7.466,7.466
EURDKK,20260122,111900,7.467,7.467,7.467,7.467
EURDKK,20260122,112000,7.467,7.467,7.467,7.467
EURDKK,20260122,112100,7.467,7.467,7.467,7.467
EURDKK,20260122,112200,7.467,7.467,7.467,7.467
EURDKK,20260122,112300,7.466,7.467,7.466,7.467
EURDKK,20260122,112400,7.467,7.467,7.467,7.467
EURDKK,20260122,112500,7.467,7.467,7.467,7.467
EURDKK,20260122,112600,7.467,7.467,7.467,7.467
EURDKK,20260122,112700,7.467,7.467,7.467,7.467
EURDKK,20260122,112800,7.467,7.467,7.467,7.467
EURDKK,20260122,112900,7.467,7.467,7.467,7.467
EURDKK,20260122,113000,7.467,7.467,7.467,7.467
EURDKK,20260122,113100,7.467,7.467,7.467,7.467
EURDKK,20260122,113200,7.467,7.467,7.467,7.467
EURDKK,20260122,113300,7.468,7.468,7.468,7.468
EURDKK,20260122,113400,7.468,7.468,7.468,7.468
EURDKK,20260122,113500,7.468,7.468,7.467,7.467
EURDKK,20260122,113600,7.468,7.468,7.468,7.468
EURDKK,20260122,113700,7.468,7.468,7.468,7.468
EURDKK,20260122,113800,7.468,7.468,7.467,7.467
EURDKK,20260122,113900,7.468,7.468,7.468,7.468
EURDKK,20260122,114000,7.468,7.468,7.467,7.467
EURDKK,20260122,114100,7.467,7.467,7.467,7.467
EURDKK,20260122,114200,7.467,7.467,7.467,7.467
EURDKK,20260122,114300,7.467,7.467,7.467,7.467
EURDKK,20260122,114400,7.467,7.467,7.467,7.467
EURDKK,20260122,114500,7.467,7.467,7.467,7.467
EURDKK,20260122,114600,7.466,7.467,7.466,7.467
EURDKK,20260122,114700,7.467,7.467,7.467,7.467
EURDKK,20260122,114800,7.466,7.467,7.466,7.467
EURDKK,20260122,114900,7.467,7.467,7.467,7.467
EURDKK,20260122,115000,7.466,7.467,7.466,7.467
EURDKK,20260122,115100,7.467,7.467,7.467,7.467
EURDKK,20260122,115200,7.468,7.468,7.468,7.468
EURDKK,20260122,115300,7.467,7.468,7.467,7.468
EURDKK,20260122,115400,7.468,7.468,7.466,7.466
EURDKK,20260122,115500,7.467,7.467,7.467,7.467
EURDKK,20260122,115600,7.467,7.467,7.467,7.467
EURDKK,20260122,115700,7.467,7.467,7.467,7.467
EURDKK,20260122,115800,7.467,7.467,7.467,7.467
EURDKK,20260122,115900,7.467,7.467,7.467,7.467
EURDKK,20260122,120000,7.467,7.468,7.467,7.468
EURDKK,20260122,120100,7.467,7.467,7.466,7.466
EURDKK,20260122,120200,7.467,7.467,7.467,7.467
EURDKK,20260122,120300,7.467,7.467,7.466,7.466
EURDKK,20260122,120400,7.466,7.466,7.466,7.466
EURDKK,20260122,120500,7.467,7.467,7.467,7.467
EURDKK,20260122,120600,7.468,7.468,7.467,7.467
EURDKK,20260122,120700,7.467,7.468,7.467,7.467
EURDKK,20260122,120800,7.467,7.467,7.467,7.467
EURDKK,20260122,120900,7.467,7.467,7.467,7.467
EURDKK,20260122,121000,7.467,7.467,7.467,7.467
EURDKK,20260122,121100,7.468,7.468,7.468,7.468
EURDKK,20260122,121200,7.468,7.468,7.468,7.468
EURDKK,20260122,121300,7.468,7.468,7.468,7.468
EURDKK,20260122,121400,7.468,7.468,7.467,7.467
EURDKK,20260122,121500,7.468,7.468,7.467,7.467
EURDKK,20260122,121600,7.468,7.468,7.467,7.467
EURDKK,20260122,121700,7.466,7.468,7.466,7.467
EURDKK,20260122,121800,7.468,7.468,7.467,7.467
EURDKK,20260122,121900,7.467,7.467,7.467,7.467
EURDKK,20260122,122000,7.467,7.467,7.467,7.467
EURDKK,20260122,122100,7.467,7.467,7.467,7.467
EURDKK,20260122,122200,7.467,7.468,7.467,7.467
EURDKK,20260122,122300,7.467,7.467,7.467,7.467
EURDKK,20260122,122400,7.468,7.468,7.467,7.467
EURDKK,20260122,122500,7.467,7.467,7.466,7.466
EURDKK,20260122,122600,7.467,7.467,7.467,7.467
EURDKK,20260122,122700,7.467,7.467,7.467,7.467
EURDKK,20260122,122800,7.467,7.468,7.467,7.467
EURDKK,20260122,122900,7.468,7.468,7.467,7.467
EURDKK,20260122,123000,7.467,7.467,7.467,7.467
EURDKK,20260122,123100,7.466,7.466,7.466,7.466
EURDKK,20260122,123200,7.467,7.467,7.466,7.466
EURDKK,20260122,123300,7.467,7.468,7.467,7.468
EURDKK,20260122,123400,7.467,7.467,7.466,7.467
EURDKK,20260122,123500,7.467,7.467,7.467,7.467
EURDKK,20260122,123600,7.467,7.467,7.467,7.467
EURDKK,20260122,123700,7.467,7.467,7.467,7.467
EURDKK,20260122,123800,7.467,7.468,7.467,7.467
EURDKK,20260122,123900,7.468,7.468,7.467,7.468
EURDKK,20260122,124000,7.468,7.468,7.468,7.468
EURDKK,20260122,124100,7.467,7.467,7.467,7.467
EURDKK,20260122,124200,7.467,7.467,7.467,7.467
EURDKK,20260122,124300,7.467,7.467,7.467,7.467
EURDKK,20260122,124400,7.467,7.467,7.467,7.467
EURDKK,20260122,124500,7.467,7.468,7.467,7.468
EURDKK,20260122,124600,7.468,7.468,7.468,7.468
EURDKK,20260122,124700,7.468,7.468,7.468,7.468
EURDKK,20260122,124800,7.469,7.469,7.467,7.467
EURDKK,20260122,124900,7.467,7.467,7.467,7.467
EURDKK,20260122,125000,7.467,7.467,7.467,7.467
EURDKK,20260122,125100,7.467,7.467,7.467,7.467
EURDKK,20260122,125200,7.467,7.467,7.467,7.467
EURDKK,20260122,125300,7.466,7.466,7.466,7.466
EURDKK,20260122,125400,7.467,7.467,7.467,7.467
EURDKK,20260122,125500,7.467,7.467,7.466,7.466
EURDKK,20260122,125600,7.467,7.467,7.466,7.467
EURDKK,20260122,125700,7.467,7.467,7.467,7.467
EURDKK,20260122,125800,7.466,7.467,7.466,7.467
EURDKK,20260122,125900,7.467,7.467,7.467,7.467
EURDKK,20260122,130000,7.467,7.467,7.467,7.467
EURDKK,20260122,130100,7.467,7.467,7.467,7.467
EURDKK,20260122,130200,7.467,7.467,7.467,7.467
EURDKK,20260122,130300,7.467,7.467,7.467,7.467
EURDKK,20260122,130400,7.467,7.467,7.467,7.467
EURDKK,20260122,130500,7.467,7.467,7.467,7.467
EURDKK,20260122,130600,7.467,7.467,7.467,7.467
EURDKK,20260122,130700,7.467,7.467,7.467,7.467
EURDKK,20260122,130800,7.467,7.467,7.467,7.467
EURDKK,20260122,130900,7.467,7.467,7.466,7.466
EURDKK,20260122,131000,7.467,7.467,7.467,7.467
EURDKK,20260122,131100,7.467,7.467,7.467,7.467
EURDKK,20260122,131200,7.467,7.467,7.467,7.467
EURDKK,20260122,131300,7.467,7.467,7.467,7.467
EURDKK,20260122,131400,7.467,7.467,7.467,7.467
EURDKK,20260122,131500,7.467,7.467,7.466,7.466
EURDKK,20260122,131600,7.466,7.466,7.466,7.466
EURDKK,20260122,131700,7.467,7.467,7.467,7.467
EURDKK,20260122,131800,7.467,7.467,7.467,7.467
EURDKK,20260122,131900,7.467,7.468,7.467,7.468
EURDKK,20260122,132000,7.467,7.467,7.467,7.467
EURDKK,20260122,132100,7.467,7.468,7.467,7.468
EURDKK,20260122,132200,7.467,7.468,7.467,7.468
EURDKK,20260122,132300,7.468,7.468,7.468,7.468
EURDKK,20260122,132400,7.467,7.467,7.467,7.467
EURDKK,20260122,132500,7.467,7.467,7.467,7.467
EURDKK,20260122,132600,7.467,7.467,7.467,7.467
EURDKK,20260122,132700,7.467,7.467,7.467,7.467
EURDKK,20260122,132800,7.467,7.467,7.467,7.467
EURDKK,20260122,132900,7.467,7.467,7.466,7.466
EURDKK,20260122,133000,7.466,7.466,7.466,7.466
EURDKK,20260122,133100,7.466,7.466,7.466,7.466
EURDKK,20260122,133200,7.466,7.467,7.466,7.467
EURDKK,20260122,133300,7.466,7.466,7.466,7.466
EURDKK,20260122,133400,7.466,7.467,7.466,7.467
EURDKK,20260122,133500,7.467,7.467,7.466,7.466
EURDKK,20260122,133600,7.467,7.467,7.467,7.467
EURDKK,20260122,133700,7.467,7.467,7.467,7.467
EURDKK,20260122,133800,7.467,7.467,7.467,7.467
EURDKK,20260122,133900,7.467,7.467,7.467,7.467
EURDKK,20260122,134000,7.467,7.467,7.467,7.467
EURDKK,20260122,134100,7.467,7.467,7.467,7.467
EURDKK,20260122,134200,7.467,7.467,7.466,7.466
EURDKK,20260122,134300,7.467,7.467,7.467,7.467
EURDKK,20260122,134400,7.467,7.467,7.467,7.467
EURDKK,20260122,134500,7.467,7.467,7.467,7.467
EURDKK,20260122,134600,7.467,7.467,7.466,7.466
EURDKK,20260122,134700,7.466,7.466,7.466,7.466
EURDKK,20260122,134800,7.466,7.466,7.466,7.466
EURDKK,20260122,134900,7.466,7.466,7.466,7.466
EURDKK,20260122,135000,7.466,7.466,7.466,7.466
EURDKK,20260122,135100,7.467,7.467,7.467,7.467
EURDKK,20260122,135200,7.467,7.467,7.467,7.467
EURDKK,20260122,135300,7.467,7.467,7.467,7.467
EURDKK,20260122,135400,7.467,7.467,7.467,7.467
EURDKK,20260122,135500,7.467,7.467,7.467,7.467
EURDKK,20260122,135600,7.467,7.467,7.467,7.467
EURDKK,20260122,135700,7.467,7.467,7.467,7.467
EURDKK,20260122,135800,7.467,7.467,7.467,7.467
EURDKK,20260122,135900,7.467,7.468,7.467,7.468
EURDKK,20260122,140000,7.467,7.467,7.467,7.467
EURDKK,20260122,140100,7.466,7.466,7.466,7.466
EURDKK,20260122,140200,7.466,7.467,7.466,7.467
EURDKK,20260122,140300,7.467,7.467,7.467,7.467
EURDKK,20260122,140400,7.467,7.467,7.466,7.466
EURDKK,20260122,140500,7.467,7.467,7.466,7.466
EURDKK,20260122,140600,7.467,7.467,7.467,7.467
EURDKK,20260122,140700,7.467,7.467,7.467,7.467
EURDKK,20260122,140800,7.467,7.468,7.467,7.468
EURDKK,20260122,140900,7.467,7.468,7.467,7.468
EURDKK,20260122,141000,7.467,7.467,7.467,7.467
EURDKK,20260122,141100,7.467,7.467,7.467,7.467
EURDKK,20260122,141200,7.467,7.467,7.467,7.467
EURDKK,20260122,141300,7.467,7.468,7.467,7.468
EURDKK,20260122,141400,7.467,7.467,7.467,7.467
EURDKK,20260122,141500,7.468,7.468,7.466,7.466
EURDKK,20260122,141600,7.467,7.467,7.467,7.467
EURDKK,20260122,141700,7.467,7.467,7.467,7.467
EURDKK,20260122,141800,7.467,7.467,7.467,7.467
EURDKK,20260122,141900,7.467,7.467,7.467,7.467
EURDKK,20260122,142000,7.467,7.467,7.467,7.467
EURDKK,20260122,142100,7.467,7.467,7.466,7.467
EURDKK,20260122,142200,7.467,7.467,7.467,7.467
EURDKK,20260122,142300,7.466,7.467,7.466,7.467
EURDKK,20260122,142400,7.467,7.467,7.467,7.467
EURDKK,20260122,142500,7.467,7.467,7.466,7.466
EURDKK,20260122,142600,7.467,7.467,7.467,7.467
EURDKK,20260122,142700,7.467,7.467,7.467,7.467
EURDKK,20260122,142800,7.466,7.466,7.466,7.466
EURDKK,20260122,142900,7.466,7.466,7.465,7.465
EURDKK,20260122,143000,7.466,7.467,7.466,7.466
EURDKK,20260122,143100,7.467,7.467,7.466,7.467
EURDKK,20260122,143200,7.466,7.467,7.466,7.466
EURDKK,20260122,143300,7.467,7.467,7.467,7.467
EURDKK,20260122,143400,7.467,7.467,7.466,7.466
EURDKK,20260122,143500,7.467,7.467,7.466,7.466
EURDKK,20260122,143600,7.467,7.467,7.466,7.466
EURDKK,20260122,143700,7.467,7.467,7.466,7.467
EURDKK,20260122,143800,7.466,7.467,7.466,7.466
EURDKK,20260122,143900,7.466,7.467,7.466,7.467
EURDKK,20260122,144000,7.467,7.467,7.467,7.467
EURDKK,20260122,144100,7.466,7.467,7.466,7.467
EURDKK,20260122,144200,7.466,7.466,7.466,7.466
EURDKK,20260122,144300,7.466,7.466,7.466,7.466
EURDKK,20260122,144400,7.466,7.467,7.466,7.466
EURDKK,20260122,144500,7.466,7.467,7.466,7.467
EURDKK,20260122,144600,7.466,7.466,7.466,7.466
EURDKK,20260122,144700,7.467,7.467,7.466,7.467
EURDKK,20260122,144800,7.466,7.466,7.466,7.466
EURDKK,20260122,144900,7.466,7.467,7.466,7.467
EURDKK,20260122,145000,7.466,7.466,7.466,7.466
EURDKK,20260122,145100,7.467,7.467,7.466,7.467
EURDKK,20260122,145200,7.466,7.467,7.466,7.467
EURDKK,20260122,145300,7.466,7.466,7.466,7.466
EURDKK,20260122,145400,7.467,7.467,7.466,7.466
EURDKK,20260122,145500,7.466,7.466,7.466,7.466
EURDKK,20260122,145600,7.467,7.467,7.466,7.466
EURDKK,20260122,145700,7.467,7.467,7.466,7.466
EURDKK,20260122,145800,7.466,7.466,7.466,7.466
EURDKK,20260122,145900,7.467,7.467,7.467,7.467
EURDKK,20260122,150000,7.467,7.467,7.466,7.467
EURDKK,20260122,150100,7.466,7.467,7.466,7.467
EURDKK,20260122,150200,7.467,7.467,7.467,7.467
EURDKK,20260122,150300,7.466,7.467,7.466,7.466
EURDKK,20260122,150400,7.466,7.466,7.466,7.466
EURDKK,20260122,150500,7.467,7.467,7.467,7.467
EURDKK,20260122,150600,7.467,7.467,7.466,7.466
EURDKK,20260122,150700,7.466,7.466,7.466,7.466
EURDKK,20260122,150800,7.467,7.467,7.466,7.466
EURDKK,20260122,150900,7.467,7.467,7.467,7.467
EURDKK,20260122,151000,7.466,7.466,7.466,7.466
EURDKK,20260122,151100,7.466,7.466,7.466,7.466
EURDKK,20260122,151200,7.466,7.466,7.466,7.466
EURDKK,20260122,151300,7.467,7.467,7.467,7.467
EURDKK,20260122,151400,7.467,7.467,7.467,7.467
EURDKK,20260122,151500,7.466,7.466,7.466,7.466
EURDKK,20260122,151600,7.466,7.467,7.466,7.467
EURDKK,20260122,151700,7.467,7.467,7.466,7.466
EURDKK,20260122,151800,7.466,7.466,7.466,7.466
EURDKK,20260122,151900,7.466,7.466,7.466,7.466
EURDKK,20260122,152000,7.466,7.466,7.466,7.466
EURDKK,20260122,152100,7.467,7.467,7.466,7.467
EURDKK,20260122,152200,7.466,7.466,7.466,7.466
EURDKK,20260122,152300,7.466,7.466,7.466,7.466
EURDKK,20260122,152400,7.466,7.466,7.466,7.466
EURDKK,20260122,152500,7.466,7.467,7.466,7.466
EURDKK,20260122,152600,7.467,7.467,7.466,7.467
EURDKK,20260122,152700,7.466,7.467,7.466,7.466
EURDKK,20260122,152800,7.467,7.467,7.467,7.467
EURDKK,20260122,152900,7.467,7.467,7.467,7.467
EURDKK,20260122,153000,7.467,7.467,7.466,7.466
EURDKK,20260122,153100,7.467,7.467,7.467,7.467
EURDKK,20260122,153200,7.467,7.467,7.466,7.467
EURDKK,20260122,153300,7.467,7.467,7.467,7.467
EURDKK,20260122,153400,7.467,7.467,7.467,7.467
EURDKK,20260122,153500,7.466,7.466,7.466,7.466
EURDKK,20260122,153600,7.466,7.467,7.466,7.467
EURDKK,20260122,153700,7.467,7.467,7.466,7.467
EURDKK,20260122,153800,7.466,7.467,7.466,7.467
EURDKK,20260122,153900,7.467,7.467,7.467,7.467
EURDKK,20260122,154000,7.468,7.468,7.467,7.467
EURDKK,20260122,154100,7.466,7.467,7.466,7.467
EURDKK,20260122,154200,7.466,7.467,7.466,7.466
EURDKK,20260122,154300,7.467,7.467,7.467,7.467
EURDKK,20260122,154400,7.466,7.467,7.466,7.467
EURDKK,20260122,154500,7.467,7.467,7.467,7.467
EURDKK,20260122,154600,7.466,7.467,7.466,7.467
EURDKK,20260122,154700,7.466,7.466,7.466,7.466
EURDKK,20260122,154800,7.466,7.467,7.466,7.467
EURDKK,20260122,154900,7.467,7.467,7.467,7.467
EURDKK,20260122,155000,7.466,7.467,7.466,7.466
EURDKK,20260122,155100,7.467,7.467,7.466,7.466
EURDKK,20260122,155200,7.467,7.467,7.466,7.466
EURDKK,20260122,155300,7.467,7.467,7.467,7.467
EURDKK,20260122,155400,7.466,7.467,7.466,7.467
EURDKK,20260122,155500,7.466,7.467,7.466,7.467
EURDKK,20260122,155600,7.467,7.467,7.467,7.467
EURDKK,20260122,155700,7.466,7.467,7.466,7.467
EURDKK,20260122,155800,7.467,7.467,7.467,7.467
EURDKK,20260122,155900,7.466,7.466,7.466,7.466
EURDKK,20260122,160000,7.467,7.467,7.466,7.467
EURDKK,20260122,160100,7.466,7.467,7.466,7.467
EURDKK,20260122,160200,7.466,7.467,7.466,7.467
EURDKK,20260122,160300,7.466,7.467,7.466,7.467
EURDKK,20260122,160400,7.466,7.467,7.466,7.467
EURDKK,20260122,160500,7.466,7.467,7.466,7.467
EURDKK,20260122,160600,7.466,7.467,7.466,7.467
EURDKK,20260122,160700,7.467,7.467,7.467,7.467
EURDKK,20260122,160800,7.466,7.467,7.466,7.467
EURDKK,20260122,160900,7.467,7.467,7.467,7.467
EURDKK,20260122,161000,7.466,7.466,7.466,7.466
EURDKK,20260122,161100,7.466,7.466,7.466,7.466
EURDKK,20260122,161200,7.467,7.467,7.466,7.466
EURDKK,20260122,161300,7.467,7.467,7.466,7.467
EURDKK,20260122,161400,7.467,7.467,7.467,7.467
EURDKK,20260122,161500,7.467,7.467,7.467,7.467
EURDKK,20260122,161600,7.467,7.467,7.467,7.467
EURDKK,20260122,161700,7.467,7.467,7.467,7.467
EURDKK,20260122,161800,7.468,7.468,7.468,7.468
EURDKK,20260122,161900,7.467,7.467,7.466,7.467
EURDKK,20260122,162000,7.467,7.467,7.466,7.466
EURDKK,20260122,162100,7.467,7.467,7.467,7.467
EURDKK,20260122,162200,7.467,7.467,7.467,7.467
EURDKK,20260122,162300,7.467,7.467,7.467,7.467
EURDKK,20260122,162400,7.467,7.467,7.467,7.467
EURDKK,20260122,162500,7.467,7.467,7.467,7.467
EURDKK,20260122,162600,7.466,7.467,7.466,7.467
EURDKK,20260122,162700,7.467,7.467,7.467,7.467
EURDKK,20260122,162800,7.467,7.467,7.467,7.467
EURDKK,20260122,162900,7.467,7.467,7.467,7.467
EURDKK,20260122,163000,7.467,7.467,7.467,7.467
EURDKK,20260122,163100,7.466,7.467,7.466,7.467
EURDKK,20260122,163200,7.467,7.467,7.467,7.467
EURDKK,20260122,163300,7.467,7.467,7.467,7.467
EURDKK,20260122,163400,7.467,7.467,7.467,7.467
EURDKK,20260122,163500,7.466,7.467,7.466,7.467
EURDKK,20260122,163600,7.466,7.467,7.466,7.467
EURDKK,20260122,163700,7.466,7.467,7.466,7.466
EURDKK,20260122,163800,7.467,7.467,7.467,7.467
EURDKK,20260122,163900,7.467,7.467,7.467,7.467
EURDKK,20260122,164000,7.467,7.467,7.467,7.467
EURDKK,20260122,164100,7.467,7.467,7.467,7.467
EURDKK,20260122,164200,7.467,7.468,7.467,7.468
EURDKK,20260122,164300,7.467,7.467,7.467,7.467
EURDKK,20260122,164400,7.467,7.468,7.467,7.468
EURDKK,20260122,164500,7.467,7.467,7.467,7.467
EURDKK,20260122,164600,7.467,7.467,7.467,7.467
EURDKK,20260122,164700,7.467,7.467,7.466,7.466
EURDKK,20260122,164800,7.466,7.467,7.466,7.467
EURDKK,20260122,164900,7.467,7.467,7.467,7.467
EURDKK,20260122,165000,7.467,7.467,7.467,7.467
EURDKK,20260122,165100,7.467,7.467,7.467,7.467
EURDKK,20260122,165200,7.467,7.467,7.466,7.467
EURDKK,20260122,165300,7.467,7.467,7.467,7.467
EURDKK,20260122,165400,7.467,7.467,7.467,7.467
EURDKK,20260122,165500,7.466,7.467,7.466,7.467
EURDKK,20260122,165600,7.467,7.467,7.466,7.466
EURDKK,20260122,165700,7.467,7.467,7.467,7.467
EURDKK,20260122,165800,7.467,7.468,7.467,7.467
EURDKK,20260122,165900,7.467,7.467,7.467,7.467
EURDKK,20260122,170000,7.467,7.467,7.467,7.467
EURDKK,20260122,170100,7.467,7.467,7.467,7.467
EURDKK,20260122,170200,7.467,7.467,7.467,7.467
EURDKK,20260122,170300,7.467,7.467,7.467,7.467
EURDKK,20260122,170400,7.467,7.467,7.467,7.467
EURDKK,20260122,170500,7.468,7.468,7.467,7.467
EURDKK,20260122,170600,7.467,7.467,7.467,7.467
EURDKK,20260122,170700,7.467,7.467,7.467,7.467
EURDKK,20260122,170800,7.467,7.467,7.467,7.467
EURDKK,20260122,170900,7.467,7.467,7.467,7.467
EURDKK,20260122,171000,7.468,7.468,7.467,7.467
EURDKK,20260122,171100,7.467,7.467,7.467,7.467
EURDKK,20260122,171200,7.467,7.468,7.467,7.468
EURDKK,20260122,171300,7.467,7.467,7.467,7.467
EURDKK,20260122,171400,7.467,7.468,7.467,7.468
EURDKK,20260122,171500,7.467,7.467,7.467,7.467
EURDKK,20260122,171600,7.467,7.467,7.467,7.467
EURDKK,20260122,171700,7.467,7.467,7.466,7.467
EURDKK,20260122,171800,7.467,7.467,7.467,7.467
EURDKK,20260122,171900,7.468,7.468,7.467,7.467
EURDKK,20260122,172000,7.468,7.468,7.467,7.467
EURDKK,20260122,172100,7.467,7.467,7.467,7.467
EURDKK,20260122,172200,7.467,7.467,7.467,7.467
EURDKK,20260122,172300,7.467,7.468,7.467,7.468
EURDKK,20260122,172400,7.467,7.467,7.467,7.467
EURDKK,20260122,172500,7.467,7.467,7.467,7.467
EURDKK,20260122,172600,7.467,7.467,7.467,7.467
EURDKK,20260122,172700,7.467,7.467,7.466,7.467
EURDKK,20260122,172800,7.467,7.467,7.467,7.467
EURDKK,20260122,172900,7.467,7.467,7.467,7.467
EURDKK,20260122,173000,7.466,7.467,7.466,7.466
EURDKK,20260122,173100,7.467,7.467,7.466,7.467
EURDKK,20260122,173200,7.467,7.467,7.466,7.467
EURDKK,20260122,173300,7.468,7.468,7.467,7.467
EURDKK,20260122,173400,7.467,7.467,7.467,7.467
EURDKK,20260122,173500,7.467,7.467,7.467,7.467
EURDKK,20260122,173600,7.467,7.467,7.467,7.467
EURDKK,20260122,173700,7.467,7.467,7.467,7.467
EURDKK,20260122,173800,7.468,7.468,7.467,7.467
EURDKK,20260122,173900,7.467,7.468,7.467,7.468
EURDKK,20260122,174000,7.467,7.467,7.466,7.466
EURDKK,20260122,174100,7.467,7.467,7.466,7.467
EURDKK,20260122,174200,7.467,7.467,7.467,7.467
EURDKK,20260122,174300,7.467,7.467,7.467,7.467
EURDKK,20260122,174400,7.467,7.467,7.467,7.467
EURDKK,20260122,174500,7.467,7.467,7.467,7.467
EURDKK,20260122,174600,7.467,7.467,7.467,7.467
EURDKK,20260122,174700,7.467,7.468,7.467,7.468
EURDKK,20260122,174800,7.467,7.467,7.467,7.467
EURDKK,20260122,174900,7.467,7.467,7.466,7.467
EURDKK,20260122,175000,7.467,7.467,7.467,7.467
EURDKK,20260122,175100,7.467,7.467,7.467,7.467
EURDKK,20260122,175200,7.467,7.467,7.467,7.467
EURDKK,20260122,175300,7.467,7.467,7.467,7.467
EURDKK,20260122,175400,7.467,7.467,7.467,7.467
EURDKK,20260122,175500,7.466,7.466,7.466,7.466
EURDKK,20260122,175600,7.467,7.467,7.466,7.467
EURDKK,20260122,175700,7.467,7.467,7.467,7.467
EURDKK,20260122,175800,7.467,7.467,7.467,7.467
EURDKK,20260122,175900,7.466,7.467,7.466,7.467
EURDKK,20260122,180000,7.466,7.466,7.466,7.466
EURDKK,20260122,180100,7.467,7.467,7.467,7.467
EURDKK,20260122,180200,7.467,7.467,7.467,7.467
EURDKK,20260122,180300,7.467,7.467,7.466,7.466
EURDKK,20260122,180400,7.467,7.467,7.466,7.466
EURDKK,20260122,180500,7.467,7.467,7.467,7.467
EURDKK,20260122,180600,7.467,7.467,7.467,7.467
EURDKK,20260122,180700,7.467,7.467,7.467,7.467
EURDKK,20260122,180800,7.467,7.467,7.467,7.467
EURDKK,20260122,180900,7.467,7.467,7.466,7.467
EURDKK,20260122,181000,7.468,7.468,7.466,7.467
EURDKK,20260122,181100,7.468,7.468,7.467,7.467
EURDKK,20260122,181200,7.466,7.467,7.466,7.467
EURDKK,20260122,181300,7.466,7.467,7.466,7.467
EURDKK,20260122,181400,7.467,7.467,7.467,7.467
EURDKK,20260122,181500,7.467,7.467,7.467,7.467
EURDKK,20260122,181600,7.467,7.467,7.466,7.466
EURDKK,20260122,181700,7.467,7.467,7.467,7.467
EURDKK,20260122,181800,7.467,7.467,7.467,7.467
EURDKK,20260122,181900,7.468,7.468,7.466,7.467
EURDKK,20260122,182000,7.467,7.467,7.467,7.467
EURDKK,20260122,182100,7.467,7.468,7.467,7.468
EURDKK,20260122,182200,7.467,7.467,7.467,7.467
EURDKK,20260122,182300,7.467,7.467,7.467,7.467
EURDKK,20260122,182400,7.467,7.467,7.467,7.467
EURDKK,20260122,182500,7.467,7.467,7.467,7.467
EURDKK,20260122,182600,7.468,7.468,7.467,7.467
EURDKK,20260122,182700,7.467,7.467,7.467,7.467
EURDKK,20260122,182800,7.467,7.467,7.467,7.467
EURDKK,20260122,182900,7.467,7.467,7.467,7.467
EURDKK,20260122,183000,7.467,7.467,7.467,7.467
EURDKK,20260122,183100,7.467,7.467,7.467,7.467
EURDKK,20260122,183200,7.467,7.467,7.467,7.467
EURDKK,20260122,183300,7.466,7.467,7.466,7.467
EURDKK,20260122,183400,7.467,7.467,7.467,7.467
EURDKK,20260122,183500,7.467,7.467,7.467,7.467
EURDKK,20260122,183600,7.468,7.468,7.467,7.467
EURDKK,20260122,183700,7.467,7.467,7.467,7.467
EURDKK,20260122,183800,7.467,7.467,7.467,7.467
EURDKK,20260122,183900,7.467,7.467,7.467,7.467
EURDKK,20260122,184000,7.467,7.468,7.467,7.468
EURDKK,20260122,184100,7.467,7.467,7.467,7.467
EURDKK,20260122,184200,7.467,7.467,7.467,7.467
EURDKK,20260122,184300,7.467,7.467,7.467,7.467
EURDKK,20260122,184400,7.468,7.468,7.468,7.468
EURDKK,20260122,184500,7.468,7.468,7.467,7.467
EURDKK,20260122,184600,7.467,7.467,7.467,7.467
EURDKK,20260122,184700,7.467,7.467,7.467,7.467
EURDKK,20260122,184800,7.467,7.467,7.467,7.467
EURDKK,20260122,184900,7.467,7.467,7.467,7.467
EURDKK,20260122,185000,7.467,7.467,7.467,7.467
EURDKK,20260122,185100,7.466,7.466,7.466,7.466
EURDKK,20260122,185200,7.466,7.467,7.466,7.467
EURDKK,20260122,185300,7.467,7.467,7.467,7.467
EURDKK,20260122,185400,7.467,7.467,7.467,7.467
EURDKK,20260122,185500,7.467,7.468,7.467,7.468
EURDKK,20260122,185600,7.467,7.467,7.467,7.467
EURDKK,20260122,185700,7.467,7.467,7.467,7.467
EURDKK,20260122,185800,7.467,7.467,7.467,7.467
EURDKK,20260122,185900,7.467,7.467,7.467,7.467
EURDKK,20260122,190000,7.467,7.467,7.467,7.467
EURDKK,20260122,190100,7.467,7.467,7.467,7.467
EURDKK,20260122,190200,7.467,7.467,7.466,7.467
EURDKK,20260122,190300,7.467,7.467,7.467,7.467
EURDKK,20260122,190400,7.468,7.468,7.468,7.468
EURDKK,20260122,190500,7.468,7.468,7.468,7.468
EURDKK,20260122,190600,7.467,7.467,7.466,7.466
EURDKK,20260122,190700,7.467,7.467,7.467,7.467
EURDKK,20260122,190800,7.467,7.467,7.467,7.467
EURDKK,20260122,190900,7.467,7.467,7.467,7.467
EURDKK,20260122,191000,7.467,7.467,7.467,7.467
EURDKK,20260122,191100,7.467,7.467,7.467,7.467
EURDKK,20260122,191200,7.467,7.467,7.467,7.467
EURDKK,20260122,191300,7.467,7.467,7.467,7.467
EURDKK,20260122,191400,7.467,7.467,7.467,7.467
EURDKK,20260122,191500,7.467,7.467,7.467,7.467
EURDKK,20260122,191600,7.467,7.467,7.467,7.467
EURDKK,20260122,191700,7.467,7.467,7.467,7.467
EURDKK,20260122,191800,7.467,7.467,7.467,7.467
EURDKK,20260122,191900,7.467,7.467,7.467,7.467
EURDKK,20260122,192000,7.467,7.468,7.467,7.468
EURDKK,20260122,192100,7.468,7.468,7.468,7.468
EURDKK,20260122,192200,7.468,7.468,7.468,7.468
EURDKK,20260122,192300,7.469,7.469,7.469,7.469
EURDKK,20260122,192400,7.468,7.468,7.468,7.468
EURDKK,20260122,192500,7.467,7.467,7.466,7.466
EURDKK,20260122,192600,7.467,7.467,7.467,7.467
EURDKK,20260122,192700,7.467,7.467,7.467,7.467
EURDKK,20260122,192800,7.467,7.467,7.467,7.467
EURDKK,20260122,192900,7.467,7.468,7.467,7.468
EURDKK,20260122,193000,7.468,7.468,7.468,7.468
EURDKK,20260122,193100,7.467,7.467,7.467,7.467
EURDKK,20260122,193200,7.467,7.467,7.467,7.467
EURDKK,20260122,193300,7.467,7.467,7.467,7.467
EURDKK,20260122,193400,7.467,7.467,7.467,7.467
EURDKK,20260122,193500,7.467,7.467,7.467,7.467
EURDKK,20260122,193600,7.467,7.467,7.467,7.467
EURDKK,20260122,193700,7.467,7.467,7.467,7.467
EURDKK,20260122,193800,7.467,7.467,7.467,7.467
EURDKK,20260122,193900,7.467,7.467,7.467,7.467
EURDKK,20260122,194000,7.467,7.467,7.467,7.467
EURDKK,20260122,194100,7.467,7.467,7.467,7.467
EURDKK,20260122,194200,7.467,7.467,7.467,7.467
EURDKK,20260122,194300,7.467,7.467,7.467,7.467
EURDKK,20260122,194400,7.467,7.467,7.466,7.466
EURDKK,20260122,194500,7.466,7.466,7.466,7.466
EURDKK,20260122,194600,7.467,7.467,7.466,7.466
EURDKK,20260122,194700,7.466,7.466,7.466,7.466
EURDKK,20260122,194800,7.467,7.467,7.467,7.467
EURDKK,20260122,194900,7.467,7.467,7.467,7.467
EURDKK,20260122,195000,7.467,7.467,7.467,7.467
EURDKK,20260122,195100,7.467,7.467,7.467,7.467
EURDKK,20260122,195200,7.467,7.467,7.467,7.467
EURDKK,20260122,195300,7.467,7.467,7.467,7.467
EURDKK,20260122,195400,7.467,7.467,7.467,7.467
EURDKK,20260122,195500,7.467,7.467,7.467,7.467
EURDKK,20260122,195600,7.467,7.468,7.467,7.468
EURDKK,20260122,195700,7.467,7.467,7.467,7.467
EURDKK,20260122,195800,7.467,7.467,7.467,7.467
EURDKK,20260122,195900,7.467,7.467,7.467,7.467
EURDKK,20260122,200000,7.467,7.467,7.467,7.467
EURDKK,20260122,200100,7.467,7.467,7.467,7.467
EURDKK,20260122,200200,7.467,7.467,7.467,7.467
EURDKK,20260122,200300,7.467,7.467,7.467,7.467
EURDKK,20260122,200400,7.467,7.467,7.467,7.467
EURDKK,20260122,200500,7.467,7.467,7.467,7.467
EURDKK,20260122,200600,7.466,7.467,7.466,7.466
EURDKK,20260122,200700,7.466,7.467,7.466,7.467
EURDKK,20260122,200800,7.467,7.467,7.467,7.467
EURDKK,20260122,200900,7.467,7.467,7.467,7.467
EURDKK,20260122,201000,7.467,7.467,7.467,7.467
EURDKK,20260122,201100,7.466,7.467,7.466,7.467
EURDKK,20260122,201200,7.467,7.467,7.467,7.467
EURDKK,20260122,201300,7.467,7.467,7.467,7.467
EURDKK,20260122,201400,7.467,7.467,7.467,7.467
EURDKK,20260122,201500,7.466,7.467,7.466,7.467
EURDKK,20260122,201600,7.466,7.466,7.466,7.466
EURDKK,20260122,201700,7.466,7.466,7.466,7.466
EURDKK,20260122,201800,7.466,7.466,7.466,7.466
EURDKK,20260122,201900,7.466,7.466,7.466,7.466
EURDKK,20260122,202000,7.466,7.466,7.466,7.466
EURDKK,20260122,202100,7.466,7.466,7.466,7.466
EURDKK,20260122,202200,7.466,7.466,7.466,7.466
EURDKK,20260122,202300,7.466,7.466,7.466,7.466
EURDKK,20260122,202400,7.466,7.466,7.466,7.466
EURDKK,20260122,202500,7.466,7.467,7.466,7.467
EURDKK,20260122,202600,7.467,7.467,7.467,7.467
EURDKK,20260122,202700,7.467,7.467,7.467,7.467
EURDKK,20260122,202800,7.466,7.466,7.466,7.466
EURDKK,20260122,202900,7.467,7.467,7.467,7.467
EURDKK,20260122,203000,7.467,7.467,7.467,7.467
EURDKK,20260122,203100,7.467,7.467,7.467,7.467
EURDKK,20260122,203200,7.466,7.467,7.466,7.467
EURDKK,20260122,203300,7.467,7.467,7.466,7.466
EURDKK,20260122,203400,7.467,7.467,7.467,7.467
EURDKK,20260122,203500,7.467,7.467,7.466,7.467
EURDKK,20260122,203600,7.467,7.467,7.467,7.467
EURDKK,20260122,203700,7.467,7.467,7.467,7.467
EURDKK,20260122,203800,7.467,7.467,7.467,7.467
EURDKK,20260122,203900,7.467,7.467,7.467,7.467
EURDKK,20260122,204000,7.468,7.468,7.468,7.468
EURDKK,20260122,204100,7.468,7.468,7.468,7.468
EURDKK,20260122,204200,7.468,7.468,7.467,7.467
EURDKK,20260122,204300,7.467,7.467,7.467,7.467
EURDKK,20260122,204400,7.468,7.468,7.468,7.468
EURDKK,20260122,204500,7.468,7.468,7.467,7.467
EURDKK,20260122,204600,7.467,7.467,7.467,7.467
EURDKK,20260122,204700,7.467,7.467,7.467,7.467
EURDKK,20260122,204800,7.467,7.467,7.467,7.467
EURDKK,20260122,204900,7.467,7.467,7.467,7.467
EURDKK,20260122,205000,7.467,7.467,7.467,7.467
EURDKK,20260122,205100,7.467,7.467,7.467,7.467
EURDKK,20260122,205200,7.468,7.468,7.468,7.468
EURDKK,20260122,205300,7.468,7.468,7.468,7.468
EURDKK,20260122,205400,7.467,7.467,7.467,7.467
EURDKK,20260122,205500,7.467,7.467,7.467,7.467
EURDKK,20260122,205600,7.467,7.467,7.467,7.467
EURDKK,20260122,205700,7.467,7.467,7.466,7.466
EURDKK,20260122,205800,7.466,7.467,7.466,7.467
EURDKK,20260122,205900,7.466,7.466,7.466,7.466
EURDKK,20260122,210000,7.466,7.466,7.466,7.466
EURDKK,20260122,210100,7.466,7.467,7.466,7.467
EURDKK,20260122,210200,7.466,7.466,7.466,7.466
EURDKK,20260122,210300,7.466,7.466,7.466,7.466
EURDKK,20260122,210400,7.466,7.466,7.466,7.466
EURDKK,20260122,210500,7.467,7.467,7.467,7.467
EURDKK,20260122,210600,7.467,7.467,7.467,7.467
EURDKK,20260122,210700,7.467,7.467,7.467,7.467
EURDKK,20260122,210800,7.467,7.467,7.467,7.467
EURDKK,20260122,210900,7.467,7.467,7.467,7.467
EURDKK,20260122,211000,7.467,7.467,7.467,7.467
EURDKK,20260122,211100,7.467,7.467,7.467,7.467
EURDKK,20260122,211200,7.467,7.467,7.467,7.467
EURDKK,20260122,211300,7.467,7.468,7.467,7.468
EURDKK,20260122,211400,7.467,7.468,7.467,7.468
EURDKK,20260122,211500,7.467,7.467,7.467,7.467
EURDKK,20260122,211600,7.467,7.467,7.467,7.467
EURDKK,20260122,211700,7.467,7.467,7.467,7.467
EURDKK,20260122,211800,7.467,7.467,7.467,7.467
EURDKK,20260122,211900,7.467,7.467,7.467,7.467
EURDKK,20260122,212000,7.467,7.467,7.467,7.467
EURDKK,20260122,212100,7.467,7.467,7.467,7.467
EURDKK,20260122,212200,7.467,7.467,7.467,7.467
EURDKK,20260122,212300,7.467,7.467,7.467,7.467
EURDKK,20260122,212400,7.467,7.467,7.467,7.467
EURDKK,20260122,212500,7.467,7.467,7.466,7.467
EURDKK,20260122,212600,7.467,7.467,7.467,7.467
EURDKK,20260122,212700,7.467,7.467,7.467,7.467
EURDKK,20260122,212800,7.467,7.467,7.467,7.467
EURDKK,20260122,212900,7.467,7.467,7.467,7.467
EURDKK,20260122,213000,7.467,7.467,7.467,7.467
EURDKK,20260122,213100,7.467,7.467,7.467,7.467
EURDKK,20260122,213200,7.467,7.467,7.467,7.467
EURDKK,20260122,213300,7.467,7.467,7.467,7.467
EURDKK,20260122,213400,7.467,7.467,7.467,7.467
EURDKK,20260122,213500,7.467,7.467,7.467,7.467
EURDKK,20260122,213600,7.466,7.466,7.466,7.466
EURDKK,20260122,213700,7.466,7.467,7.466,7.467
EURDKK,20260122,213800,7.467,7.467,7.467,7.467
EURDKK,20260122,213900,7.467,7.467,7.467,7.467
EURDKK,20260122,214000,7.467,7.467,7.467,7.467
EURDKK,20260122,214100,7.468,7.468,7.468,7.468
EURDKK,20260122,214200,7.468,7.468,7.468,7.468
EURDKK,20260122,214300,7.468,7.469,7.468,7.468
EURDKK,20260122,214400,7.468,7.468,7.468,7.468
EURDKK,20260122,214500,7.468,7.468,7.468,7.468
EURDKK,20260122,214600,7.467,7.467,7.467,7.467
EURDKK,20260122,214700,7.467,7.467,7.467,7.467
EURDKK,20260122,214800,7.466,7.466,7.466,7.466
EURDKK,20260122,214900,7.466,7.466,7.466,7.466
EURDKK,20260122,215000,7.466,7.466,7.466,7.466
EURDKK,20260122,215100,7.466,7.466,7.466,7.466
EURDKK,20260122,215200,7.466,7.466,7.466,7.466
EURDKK,20260122,215300,7.466,7.467,7.466,7.467
EURDKK,20260122,215400,7.467,7.467,7.467,7.467
EURDKK,20260122,215500,7.466,7.466,7.466,7.466
EURDKK,20260122,215600,7.466,7.466,7.466,7.466
EURDKK,20260122,215700,7.466,7.466,7.466,7.466
EURDKK,20260122,215800,7.466,7.466,7.466,7.466
EURDKK,20260122,215900,7.466,7.466,7.466,7.466
EURDKK,20260122,220000,7.466,7.466,7.466,7.466
EURDKK,20260122,220100,7.466,7.466,7.466,7.466
EURDKK,20260122,220200,7.466,7.467,7.466,7.467
EURDKK,20260122,220300,7.467,7.467,7.467,7.467
EURDKK,20260122,220400,7.466,7.466,7.466,7.466
EURDKK,20260122,220500,7.465,7.467,7.465,7.467
EURDKK,20260122,220600,7.467,7.467,7.467,7.467
EURDKK,20260122,220700,7.466,7.466,7.466,7.466
EURDKK,20260122,220800,7.466,7.466,7.466,7.466
EURDKK,20260122,220900,7.466,7.466,7.466,7.466
EURDKK,20260122,221000,7.466,7.466,7.466,7.466
EURDKK,20260122,221100,7.466,7.466,7.466,7.466
EURDKK,20260122,221200,7.467,7.467,7.467,7.467
EURDKK,20260122,221300,7.467,7.467,7.467,7.467
EURDKK,20260122,221400,7.467,7.467,7.467,7.467
EURDKK,20260122,221500,7.467,7.467,7.467,7.467
EURDKK,20260122,221600,7.467,7.467,7.467,7.467
EURDKK,20260122,221700,7.467,7.467,7.467,7.467
EURDKK,20260122,221800,7.467,7.467,7.467,7.467
EURDKK,20260122,221900,7.467,7.467,7.467,7.467
EURDKK,20260122,222000,7.467,7.467,7.467,7.467
EURDKK,20260122,222100,7.467,7.467,7.467,7.467
EURDKK,20260122,222200,7.467,7.467,7.467,7.467
EURDKK,20260122,222300,7.467,7.467,7.467,7.467
EURDKK,20260122,222400,7.467,7.467,7.467,7.467
EURDKK,20260122,222500,7.467,7.467,7.467,7.467
EURDKK,20260122,222600,7.467,7.467,7.467,7.467
EURDKK,20260122,222700,7.467,7.467,7.467,7.467
EURDKK,20260122,222800,7.467,7.467,7.466,7.466
EURDKK,20260122,222900,7.467,7.467,7.467,7.467
EURDKK,20260122,223000,7.467,7.467,7.467,7.467
EURDKK,20260122,223100,7.467,7.467,7.467,7.467
EURDKK,20260122,223200,7.467,7.467,7.467,7.467
EURDKK,20260122,223300,7.467,7.467,7.467,7.467
EURDKK,20260122,223400,7.467,7.467,7.467,7.467
EURDKK,20260122,223500,7.467,7.467,7.467,7.467
EURDKK,20260122,223600,7.467,7.467,7.467,7.467
EURDKK,20260122,223700,7.467,7.467,7.467,7.467
EURDKK,20260122,223800,7.467,7.467,7.467,7.467
EURDKK,20260122,223900,7.467,7.467,7.467,7.467
EURDKK,20260122,224000,7.467,7.467,7.467,7.467
EURDKK,20260122,224100,7.467,7.467,7.467,7.467
EURDKK,20260122,224200,7.467,7.467,7.467,7.467
EURDKK,20260122,224300,7.467,7.467,7.467,7.467
EURDKK,20260122,224400,7.467,7.467,7.467,7.467
EURDKK,20260122,224500,7.467,7.467,7.467,7.467
EURDKK,20260122,224600,7.466,7.467,7.466,7.467
EURDKK,20260122,224700,7.467,7.467,7.467,7.467
EURDKK,20260122,224800,7.467,7.467,7.467,7.467
EURDKK,20260122,224900,7.467,7.467,7.467,7.467
EURDKK,20260122,225000,7.467,7.467,7.467,7.467
EURDKK,20260122,225100,7.467,7.467,7.466,7.466
EURDKK,20260122,225200,7.466,7.466,7.466,7.466
EURDKK,20260122,225300,7.466,7.466,7.466,7.466
EURDKK,20260122,225400,7.466,7.466,7.466,7.466
EURDKK,20260122,225500,7.466,7.466,7.466,7.466
EURDKK,20260122,225600,7.466,7.466,7.466,7.466
EURDKK,20260122,225700,7.466,7.466,7.466,7.466
EURDKK,20260122,225800,7.467,7.467,7.467,7.467
EURDKK,20260122,225900,7.467,7.467,7.467,7.467
EURDKK,20260122,230000,7.466,7.466,7.466,7.466
EURDKK,20260122,230100,7.466,7.466,7.466,7.466
EURDKK,20260122,230200,7.465,7.466,7.465,7.466
EURDKK,20260122,230300,7.466,7.466,7.466,7.466
EURDKK,20260122,230400,7.465,7.466,7.465,7.466
EURDKK,20260122,230500,7.466,7.466,7.466,7.466
EURDKK,20260122,230600,7.466,7.466,7.466,7.466
EURDKK,20260122,230700,7.466,7.466,7.466,7.466
EURDKK,20260122,230800,7.466,7.466,7.466,7.466
EURDKK,20260122,230900,7.466,7.466,7.466,7.466
EURDKK,20260122,231000,7.466,7.466,7.466,7.466
EURDKK,20260122,231100,7.466,7.466,7.466,7.466
EURDKK,20260122,231200,7.466,7.466,7.466,7.466
EURDKK,20260122,231300,7.466,7.466,7.466,7.466
EURDKK,20260122,231400,7.466,7.466,7.466,7.466
EURDKK,20260122,231500,7.466,7.466,7.466,7.466
EURDKK,20260122,231600,7.466,7.466,7.466,7.466
EURDKK,20260122,231700,7.466,7.466,7.466,7.466
EURDKK,20260122,231800,7.466,7.466,7.466,7.466
EURDKK,20260122,231900,7.466,7.467,7.466,7.467
EURDKK,20260122,232000,7.467,7.467,7.467,7.467
EURDKK,20260122,232100,7.467,7.467,7.467,7.467
EURDKK,20260122,232200,7.467,7.467,7.467,7.467
EURDKK,20260122,232300,7.467,7.467,7.467,7.467
EURDKK,20260122,232400,7.467,7.467,7.467,7.467
EURDKK,20260122,232500,7.467,7.467,7.467,7.467
EURDKK,20260122,232600,7.467,7.467,7.467,7.467
EURDKK,20260122,232700,7.467,7.467,7.467,7.467
EURDKK,20260122,232800,7.467,7.467,7.467,7.467
EURDKK,20260122,232900,7.467,7.467,7.467,7.467
EURDKK,20260122,233000,7.467,7.467,7.467,7.467
EURDKK,20260122,233100,7.467,7.467,7.467,7.467
EURDKK,20260122,233200,7.467,7.467,7.467,7.467
EURDKK,20260122,233300,7.467,7.467,7.467,7.467
EURDKK,20260122,233400,7.467,7.467,7.467,7.467
EURDKK,20260122,233500,7.467,7.467,7.467,7.467
EURDKK,20260122,233600,7.467,7.467,7.467,7.467
EURDKK,20260122,233700,7.467,7.467,7.467,7.467
EURDKK,20260122,233800,7.468,7.468,7.468,7.468
EURDKK,20260122,233900,7.468,7.468,7.467,7.467
EURDKK,20260122,234000,7.467,7.467,7.467,7.467
EURDKK,20260122,234100,7.467,7.467,7.467,7.467
EURDKK,20260122,234200,7.467,7.467,7.467,7.467
EURDKK,20260122,234300,7.467,7.467,7.467,7.467
EURDKK,20260122,234400,7.467,7.467,7.467,7.467
EURDKK,20260122,234500,7.467,7.467,7.467,7.467
EURDKK,20260122,234600,7.467,7.467,7.467,7.467
EURDKK,20260122,234700,7.467,7.467,7.467,7.467
EURDKK,20260122,234800,7.467,7.467,7.467,7.467
EURDKK,20260122,234900,7.467,7.467,7.467,7.467
EURDKK,20260122,235000,7.467,7.467,7.467,7.467
EURDKK,20260122,235100,7.467,7.467,7.467,7.467
EURDKK,20260122,235200,7.467,7.467,7.467,7.467
EURDKK,20260122,235300,7.467,7.467,7.467,7.467
EURDKK,20260122,235400,7.467,7.467,7.467,7.467
EURDKK,20260122,235500,7.467,7.467,7.467,7.467
EURDKK,20260122,235600,7.467,7.467,7.467,7.467
EURDKK,20260122,235700,7.467,7.467,7.467,7.467
EURDKK,20260122,235800,7.467,7.467,7.467,7.467
EURDKK,20260122,235900,7.467,7.467,7.467,7.467
EURDKK,20260123,000000,7.467,7.467,7.467,7.467
EURCZK,20260122,000100,24.30,24.30,24.30,24.30
EURCZK,20260122,000200,24.30,24.30,24.30,24.30
EURCZK,20260122,000300,24.30,24.30,24.30,24.30
EURCZK,20260122,000400,24.30,24.30,24.30,24.30
EURCZK,20260122,000500,24.30,24.30,24.30,24.30
EURCZK,20260122,000600,24.30,24.30,24.30,24.30
EURCZK,20260122,000700,24.30,24.30,24.30,24.30
EURCZK,20260122,000800,24.30,24.30,24.30,24.30
EURCZK,20260122,000900,24.30,24.30,24.30,24.30
EURCZK,20260122,001000,24.30,24.30,24.30,24.30
EURCZK,20260122,001100,24.30,24.30,24.30,24.30
EURCZK,20260122,001200,24.30,24.30,24.30,24.30
EURCZK,20260122,001300,24.29,24.29,24.29,24.29
EURCZK,20260122,001400,24.29,24.29,24.29,24.29
EURCZK,20260122,001500,24.31,24.31,24.31,24.31
EURCZK,20260122,001600,24.31,24.31,24.31,24.31
EURCZK,20260122,001700,24.31,24.31,24.31,24.31
EURCZK,20260122,001800,24.31,24.31,24.31,24.31
EURCZK,20260122,001900,24.31,24.31,24.31,24.31
EURCZK,20260122,002000,24.31,24.31,24.31,24.31
EURCZK,20260122,002100,24.31,24.31,24.31,24.31
EURCZK,20260122,002200,24.31,24.31,24.31,24.31
EURCZK,20260122,002300,24.31,24.31,24.30,24.30
EURCZK,20260122,002400,24.30,24.30,24.30,24.30
EURCZK,20260122,002500,24.30,24.30,24.30,24.30
EURCZK,20260122,002600,24.30,24.30,24.30,24.30
EURCZK,20260122,002700,24.30,24.30,24.30,24.30
EURCZK,20260122,002800,24.30,24.30,24.30,24.30
EURCZK,20260122,002900,24.30,24.30,24.30,24.30
EURCZK,20260122,003000,24.30,24.30,24.30,24.30
EURCZK,20260122,003100,24.30,24.30,24.30,24.30
EURCZK,20260122,003200,24.29,24.29,24.29,24.29
EURCZK,20260122,003300,24.29,24.30,24.29,24.30
EURCZK,20260122,003400,24.31,24.31,24.30,24.30
EURCZK,20260122,003500,24.30,24.31,24.30,24.31
EURCZK,20260122,003600,24.31,24.31,24.31,24.31
EURCZK,20260122,003700,24.31,24.31,24.31,24.31
EURCZK,20260122,003800,24.31,24.31,24.31,24.31
EURCZK,20260122,003900,24.31,24.31,24.31,24.31
EURCZK,20260122,004000,24.31,24.31,24.31,24.31
EURCZK,20260122,004100,24.31,24.31,24.31,24.31
EURCZK,20260122,004200,24.31,24.31,24.31,24.31
EURCZK,20260122,004300,24.31,24.31,24.31,24.31
EURCZK,20260122,004400,24.31,24.31,24.31,24.31
EURCZK,20260122,004500,24.31,24.31,24.31,24.31
EURCZK,20260122,004600,24.30,24.31,24.30,24.30
EURCZK,20260122,004700,24.30,24.30,24.30,24.30
EURCZK,20260122,004800,24.30,24.30,24.30,24.30
EURCZK,20260122,004900,24.30,24.30,24.30,24.30
EURCZK,20260122,005000,24.30,24.30,24.30,24.30
EURCZK,20260122,005100,24.30,24.30,24.30,24.30
EURCZK,20260122,005200,24.31,24.31,24.31,24.31
EURCZK,20260122,005300,24.31,24.31,24.31,24.31
EURCZK,20260122,005400,24.31,24.31,24.31,24.31
EURCZK,20260122,005500,24.31,24.31,24.31,24.31
EURCZK,20260122,005600,24.30,24.30,24.30,24.30
EURCZK,20260122,005700,24.30,24.30,24.30,24.30
EURCZK,20260122,005800,24.30,24.30,24.30,24.30
EURCZK,20260122,005900,24.30,24.30,24.30,24.30
EURCZK,20260122,010000,24.30,24.30,24.30,24.30
EURCZK,20260122,010100,24.31,24.31,24.31,24.31
EURCZK,20260122,010200,24.31,24.31,24.31,24.31
EURCZK,20260122,010300,24.31,24.31,24.31,24.31
EURCZK,20260122,010400,24.31,24.31,24.31,24.31
EURCZK,20260122,010500,24.31,24.31,24.31,24.31
EURCZK,20260122,010600,24.31,24.31,24.31,24.31
EURCZK,20260122,010700,24.31,24.31,24.31,24.31
EURCZK,20260122,010800,24.31,24.32,24.31,24.32
EURCZK,20260122,010900,24.32,24.32,24.32,24.32
EURCZK,20260122,011000,24.32,24.32,24.32,24.32
EURCZK,20260122,011100,24.32,24.32,24.32,24.32
EURCZK,20260122,011200,24.32,24.32,24.32,24.32
EURCZK,20260122,011300,24.32,24.32,24.32,24.32
EURCZK,20260122,011400,24.32,24.32,24.32,24.32
EURCZK,20260122,011500,24.32,24.32,24.32,24.32
EURCZK,20260122,011600,24.32,24.32,24.32,24.32
EURCZK,20260122,011700,24.31,24.31,24.31,24.31
EURCZK,20260122,011800,24.31,24.31,24.31,24.31
EURCZK,20260122,011900,24.31,24.31,24.31,24.31
EURCZK,20260122,012000,24.31,24.31,24.31,24.31
EURCZK,20260122,012100,24.31,24.31,24.31,24.31
EURCZK,20260122,012200,24.31,24.31,24.31,24.31
EURCZK,20260122,012300,24.31,24.32,24.31,24.32
EURCZK,20260122,012400,24.32,24.32,24.32,24.32
EURCZK,20260122,012500,24.32,24.32,24.32,24.32
EURCZK,20260122,012600,24.32,24.32,24.32,24.32
EURCZK,20260122,012700,24.32,24.32,24.32,24.32
EURCZK,20260122,012800,24.32,24.32,24.32,24.32
EURCZK,20260122,012900,24.31,24.31,24.31,24.31
EURCZK,20260122,013000,24.31,24.31,24.31,24.31
EURCZK,20260122,013100,24.31,24.31,24.31,24.31
EURCZK,20260122,013200,24.31,24.31,24.31,24.31
EURCZK,20260122,013300,24.31,24.31,24.31,24.31
EURCZK,20260122,013400,24.31,24.31,24.31,24.31
EURCZK,20260122,013500,24.31,24.31,24.31,24.31
EURCZK,20260122,013600,24.31,24.31,24.31,24.31
EURCZK,20260122,013700,24.31,24.31,24.30,24.30
EURCZK,20260122,013800,24.30,24.31,24.30,24.31
EURCZK,20260122,013900,24.31,24.31,24.31,24.31
EURCZK,20260122,014000,24.31,24.31,24.31,24.31
EURCZK,20260122,014100,24.31,24.31,24.31,24.31
EURCZK,20260122,014200,24.31,24.31,24.31,24.31
EURCZK,20260122,014300,24.31,24.31,24.31,24.31
EURCZK,20260122,014400,24.32,24.32,24.32,24.32
EURCZK,20260122,014500,24.31,24.31,24.31,24.31
EURCZK,20260122,014600,24.31,24.31,24.31,24.31
EURCZK,20260122,014700,24.31,24.31,24.31,24.31
EURCZK,20260122,014800,24.31,24.31,24.31,24.31
EURCZK,20260122,014900,24.31,24.32,24.31,24.32
EURCZK,20260122,015000,24.32,24.32,24.32,24.32
EURCZK,20260122,015100,24.31,24.31,24.31,24.31
EURCZK,20260122,015200,24.31,24.31,24.31,24.31
EURCZK,20260122,015300,24.31,24.31,24.31,24.31
EURCZK,20260122,015400,24.31,24.31,24.31,24.31
EURCZK,20260122,015500,24.31,24.31,24.31,24.31
EURCZK,20260122,015600,24.32,24.32,24.32,24.32
EURCZK,20260122,015700,24.32,24.32,24.32,24.32
EURCZK,20260122,015800,24.32,24.32,24.32,24.32
EURCZK,20260122,015900,24.32,24.32,24.32,24.32
EURCZK,20260122,020000,24.32,24.32,24.32,24.32
EURCZK,20260122,020100,24.32,24.32,24.32,24.32
EURCZK,20260122,020200,24.32,24.32,24.31,24.31
EURCZK,20260122,020300,24.32,24.32,24.31,24.31
EURCZK,20260122,020400,24.31,24.31,24.31,24.31
EURCZK,20260122,020500,24.31,24.31,24.31,24.31
EURCZK,20260122,020600,24.31,24.31,24.31,24.31
EURCZK,20260122,020700,24.31,24.31,24.31,24.31
EURCZK,20260122,020800,24.31,24.31,24.31,24.31
EURCZK,20260122,020900,24.31,24.31,24.31,24.31
EURCZK,20260122,021000,24.31,24.31,24.31,24.31
EURCZK,20260122,021100,24.31,24.31,24.31,24.31
EURCZK,20260122,021200,24.31,24.31,24.31,24.31
EURCZK,20260122,021300,24.31,24.31,24.31,24.31
EURCZK,20260122,021400,24.31,24.31,24.31,24.31
EURCZK,20260122,021500,24.31,24.31,24.31,24.31
EURCZK,20260122,021600,24.31,24.31,24.31,24.31
EURCZK,20260122,021700,24.31,24.31,24.31,24.31
EURCZK,20260122,021800,24.31,24.31,24.31,24.31
EURCZK,20260122,021900,24.31,24.31,24.31,24.31
EURCZK,20260122,022000,24.31,24.31,24.31,24.31
EURCZK,20260122,022100,24.31,24.31,24.31,24.31
EURCZK,20260122,022200,24.31,24.31,24.31,24.31
EURCZK,20260122,022300,24.31,24.31,24.31,24.31
EURCZK,20260122,022400,24.31,24.31,24.31,24.31
EURCZK,20260122,022500,24.31,24.31,24.31,24.31
EURCZK,20260122,022600,24.31,24.31,24.31,24.31
EURCZK,20260122,022700,24.31,24.31,24.31,24.31
EURCZK,20260122,022800,24.31,24.31,24.31,24.31
EURCZK,20260122,022900,24.31,24.31,24.31,24.31
EURCZK,20260122,023000,24.31,24.31,24.31,24.31
EURCZK,20260122,023100,24.31,24.31,24.31,24.31
EURCZK,20260122,023200,24.31,24.31,24.31,24.31
EURCZK,20260122,023300,24.31,24.31,24.31,24.31
EURCZK,20260122,023400,24.31,24.31,24.31,24.31
EURCZK,20260122,023500,24.31,24.31,24.31,24.31
EURCZK,20260122,023600,24.31,24.31,24.31,24.31
EURCZK,20260122,023700,24.31,24.31,24.31,24.31
EURCZK,20260122,023800,24.31,24.31,24.31,24.31
EURCZK,20260122,023900,24.31,24.31,24.31,24.31
EURCZK,20260122,024000,24.31,24.31,24.31,24.31
EURCZK,20260122,024100,24.31,24.31,24.31,24.31
EURCZK,20260122,024200,24.31,24.31,24.31,24.31
EURCZK,20260122,024300,24.31,24.31,24.31,24.31
EURCZK,20260122,024400,24.31,24.31,24.31,24.31
EURCZK,20260122,024500,24.31,24.31,24.31,24.31
EURCZK,20260122,024600,24.31,24.31,24.31,24.31
EURCZK,20260122,024700,24.31,24.31,24.31,24.31
EURCZK,20260122,024800,24.32,24.32,24.32,24.32
EURCZK,20260122,024900,24.32,24.32,24.32,24.32
EURCZK,20260122,025000,24.32,24.32,24.32,24.32
EURCZK,20260122,025100,24.32,24.32,24.32,24.32
EURCZK,20260122,025200,24.32,24.32,24.32,24.32
EURCZK,20260122,025300,24.31,24.31,24.31,24.31
EURCZK,20260122,025400,24.31,24.31,24.31,24.31
EURCZK,20260122,025500,24.31,24.32,24.31,24.32
EURCZK,20260122,025600,24.32,24.32,24.32,24.32
EURCZK,20260122,025700,24.32,24.32,24.32,24.32
EURCZK,20260122,025800,24.32,24.32,24.32,24.32
EURCZK,20260122,025900,24.32,24.32,24.32,24.32
EURCZK,20260122,030000,24.32,24.32,24.32,24.32
EURCZK,20260122,030100,24.32,24.32,24.32,24.32
EURCZK,20260122,030200,24.32,24.32,24.32,24.32
EURCZK,20260122,030300,24.32,24.32,24.32,24.32
EURCZK,20260122,030400,24.32,24.32,24.32,24.32
EURCZK,20260122,030500,24.32,24.32,24.32,24.32
EURCZK,20260122,030600,24.32,24.32,24.32,24.32
EURCZK,20260122,030700,24.32,24.32,24.32,24.32
EURCZK,20260122,030800,24.32,24.32,24.32,24.32
EURCZK,20260122,030900,24.32,24.32,24.32,24.32
EURCZK,20260122,031000,24.32,24.32,24.32,24.32
EURCZK,20260122,031100,24.32,24.32,24.32,24.32
EURCZK,20260122,031200,24.32,24.33,24.32,24.33
EURCZK,20260122,031300,24.33,24.33,24.33,24.33
EURCZK,20260122,031400,24.32,24.32,24.32,24.32
EURCZK,20260122,031500,24.32,24.32,24.32,24.32
EURCZK,20260122,031600,24.32,24.32,24.32,24.32
EURCZK,20260122,031700,24.32,24.32,24.32,24.32
EURCZK,20260122,031800,24.32,24.32,24.32,24.32
EURCZK,20260122,031900,24.32,24.32,24.32,24.32
EURCZK,20260122,032000,24.32,24.32,24.32,24.32
EURCZK,20260122,032100,24.32,24.32,24.32,24.32
EURCZK,20260122,032200,24.32,24.32,24.32,24.32
EURCZK,20260122,032300,24.32,24.32,24.31,24.31
EURCZK,20260122,032400,24.31,24.31,24.31,24.31
EURCZK,20260122,032500,24.31,24.31,24.31,24.31
EURCZK,20260122,032600,24.31,24.31,24.31,24.31
EURCZK,20260122,032700,24.31,24.31,24.31,24.31
EURCZK,20260122,032800,24.31,24.31,24.31,24.31
EURCZK,20260122,032900,24.31,24.31,24.31,24.31
EURCZK,20260122,033000,24.31,24.31,24.31,24.31
EURCZK,20260122,033100,24.31,24.31,24.31,24.31
EURCZK,20260122,033200,24.31,24.31,24.31,24.31
EURCZK,20260122,033300,24.31,24.31,24.31,24.31
EURCZK,20260122,033400,24.31,24.31,24.31,24.31
EURCZK,20260122,033500,24.31,24.31,24.31,24.31
EURCZK,20260122,033600,24.31,24.31,24.31,24.31
EURCZK,20260122,033700,24.31,24.31,24.31,24.31
EURCZK,20260122,033800,24.31,24.31,24.31,24.31
EURCZK,20260122,033900,24.31,24.31,24.31,24.31
EURCZK,20260122,034000,24.31,24.31,24.31,24.31
EURCZK,20260122,034100,24.31,24.31,24.31,24.31
EURCZK,20260122,034200,24.31,24.31,24.31,24.31
EURCZK,20260122,034300,24.31,24.31,24.31,24.31
EURCZK,20260122,034400,24.31,24.31,24.31,24.31
EURCZK,20260122,034500,24.31,24.31,24.31,24.31
EURCZK,20260122,034600,24.31,24.31,24.31,24.31
EURCZK,20260122,034700,24.31,24.31,24.31,24.31
EURCZK,20260122,034800,24.31,24.31,24.31,24.31
EURCZK,20260122,034900,24.31,24.31,24.31,24.31
EURCZK,20260122,035000,24.31,24.31,24.31,24.31
EURCZK,20260122,035100,24.31,24.31,24.31,24.31
EURCZK,20260122,035200,24.31,24.31,24.31,24.31
EURCZK,20260122,035300,24.31,24.31,24.31,24.31
EURCZK,20260122,035400,24.31,24.31,24.31,24.31
EURCZK,20260122,035500,24.31,24.31,24.31,24.31
EURCZK,20260122,035600,24.31,24.31,24.31,24.31
EURCZK,20260122,035700,24.31,24.31,24.31,24.31
EURCZK,20260122,035800,24.31,24.31,24.31,24.31
EURCZK,20260122,035900,24.31,24.31,24.31,24.31
EURCZK,20260122,040000,24.31,24.31,24.31,24.31
EURCZK,20260122,040100,24.31,24.31,24.31,24.31
EURCZK,20260122,040200,24.31,24.31,24.31,24.31
EURCZK,20260122,040300,24.31,24.31,24.31,24.31
EURCZK,20260122,040400,24.31,24.31,24.31,24.31
EURCZK,20260122,040500,24.31,24.31,24.31,24.31
EURCZK,20260122,040600,24.31,24.31,24.31,24.31
EURCZK,20260122,040700,24.31,24.31,24.31,24.31
EURCZK,20260122,040800,24.31,24.31,24.31,24.31
EURCZK,20260122,040900,24.31,24.31,24.31,24.31
EURCZK,20260122,041000,24.31,24.31,24.31,24.31
EURCZK,20260122,041100,24.31,24.31,24.31,24.31
EURCZK,20260122,041200,24.31,24.31,24.31,24.31
EURCZK,20260122,041300,24.31,24.31,24.31,24.31
EURCZK,20260122,041400,24.31,24.31,24.31,24.31
EURCZK,20260122,041500,24.31,24.31,24.31,24.31
EURCZK,20260122,041600,24.31,24.31,24.31,24.31
EURCZK,20260122,041700,24.31,24.31,24.31,24.31
EURCZK,20260122,041800,24.31,24.31,24.31,24.31
EURCZK,20260122,041900,24.31,24.31,24.31,24.31
EURCZK,20260122,042000,24.31,24.31,24.31,24.31
EURCZK,20260122,042100,24.31,24.31,24.31,24.31
EURCZK,20260122,042200,24.31,24.31,24.31,24.31
EURCZK,20260122,042300,24.31,24.31,24.31,24.31
EURCZK,20260122,042400,24.31,24.31,24.31,24.31
EURCZK,20260122,042500,24.31,24.31,24.31,24.31
EURCZK,20260122,042600,24.31,24.31,24.31,24.31
EURCZK,20260122,042700,24.31,24.31,24.31,24.31
EURCZK,20260122,042800,24.31,24.31,24.31,24.31
EURCZK,20260122,042900,24.31,24.31,24.31,24.31
EURCZK,20260122,043000,24.31,24.31,24.31,24.31
EURCZK,20260122,043100,24.31,24.31,24.31,24.31
EURCZK,20260122,043200,24.31,24.31,24.31,24.31
EURCZK,20260122,043300,24.31,24.31,24.31,24.31
EURCZK,20260122,043400,24.31,24.31,24.31,24.31
EURCZK,20260122,043500,24.31,24.31,24.31,24.31
EURCZK,20260122,043600,24.31,24.31,24.31,24.31
EURCZK,20260122,043700,24.31,24.31,24.31,24.31
EURCZK,20260122,043800,24.31,24.31,24.31,24.31
EURCZK,20260122,043900,24.31,24.31,24.31,24.31
EURCZK,20260122,044000,24.31,24.31,24.31,24.31
EURCZK,20260122,044100,24.31,24.31,24.31,24.31
EURCZK,20260122,044200,24.31,24.31,24.31,24.31
EURCZK,20260122,044300,24.31,24.31,24.31,24.31
EURCZK,20260122,044400,24.31,24.31,24.31,24.31
EURCZK,20260122,044500,24.31,24.31,24.31,24.31
EURCZK,20260122,044600,24.31,24.31,24.31,24.31
EURCZK,20260122,044700,24.31,24.31,24.31,24.31
EURCZK,20260122,044800,24.31,24.31,24.31,24.31
EURCZK,20260122,044900,24.31,24.31,24.31,24.31
EURCZK,20260122,045000,24.31,24.31,24.31,24.31
EURCZK,20260122,045100,24.31,24.31,24.31,24.31
EURCZK,20260122,045200,24.31,24.31,24.31,24.31
EURCZK,20260122,045300,24.31,24.31,24.31,24.31
EURCZK,20260122,045400,24.31,24.31,24.31,24.31
EURCZK,20260122,045500,24.32,24.32,24.32,24.32
EURCZK,20260122,045600,24.32,24.32,24.32,24.32
EURCZK,20260122,045700,24.32,24.32,24.31,24.31
EURCZK,20260122,045800,24.31,24.31,24.31,24.31
EURCZK,20260122,045900,24.31,24.31,24.31,24.31
EURCZK,20260122,050000,24.31,24.31,24.31,24.31
EURCZK,20260122,050100,24.31,24.31,24.31,24.31
EURCZK,20260122,050200,24.31,24.31,24.31,24.31
EURCZK,20260122,050300,24.31,24.32,24.31,24.32
EURCZK,20260122,050400,24.32,24.32,24.32,24.32
EURCZK,20260122,050500,24.32,24.32,24.32,24.32
EURCZK,20260122,050600,24.32,24.32,24.32,24.32
EURCZK,20260122,050700,24.32,24.32,24.32,24.32
EURCZK,20260122,050800,24.32,24.32,24.32,24.32
EURCZK,20260122,050900,24.32,24.32,24.32,24.32
EURCZK,20260122,051000,24.32,24.32,24.32,24.32
EURCZK,20260122,051100,24.32,24.32,24.32,24.32
EURCZK,20260122,051200,24.32,24.32,24.32,24.32
EURCZK,20260122,051300,24.32,24.32,24.32,24.32
EURCZK,20260122,051400,24.32,24.32,24.32,24.32
EURCZK,20260122,051500,24.33,24.33,24.33,24.33
EURCZK,20260122,051600,24.33,24.33,24.33,24.33
EURCZK,20260122,051700,24.33,24.33,24.33,24.33
EURCZK,20260122,051800,24.33,24.33,24.33,24.33
EURCZK,20260122,051900,24.33,24.33,24.33,24.33
EURCZK,20260122,052000,24.33,24.33,24.33,24.33
EURCZK,20260122,052100,24.33,24.33,24.32,24.32
EURCZK,20260122,052200,24.32,24.32,24.32,24.32
EURCZK,20260122,052300,24.32,24.32,24.32,24.32
EURCZK,20260122,052400,24.32,24.32,24.32,24.32
EURCZK,20260122,052500,24.32,24.32,24.32,24.32
EURCZK,20260122,052600,24.32,24.32,24.32,24.32
EURCZK,20260122,052700,24.32,24.32,24.32,24.32
EURCZK,20260122,052800,24.32,24.32,24.32,24.32
EURCZK,20260122,052900,24.32,24.32,24.32,24.32
EURCZK,20260122,053000,24.32,24.32,24.32,24.32
EURCZK,20260122,053100,24.32,24.32,24.32,24.32
EURCZK,20260122,053200,24.31,24.31,24.31,24.31
EURCZK,20260122,053300,24.31,24.31,24.31,24.31
EURCZK,20260122,053400,24.31,24.31,24.31,24.31
EURCZK,20260122,053500,24.31,24.31,24.31,24.31
EURCZK,20260122,053600,24.31,24.31,24.31,24.31
EURCZK,20260122,053700,24.31,24.31,24.31,24.31
EURCZK,20260122,053800,24.31,24.31,24.31,24.31
EURCZK,20260122,053900,24.31,24.31,24.31,24.31
EURCZK,20260122,054000,24.31,24.31,24.31,24.31
EURCZK,20260122,054100,24.31,24.31,24.31,24.31
EURCZK,20260122,054200,24.31,24.31,24.31,24.31
EURCZK,20260122,054300,24.31,24.31,24.31,24.31
EURCZK,20260122,054400,24.31,24.31,24.31,24.31
EURCZK,20260122,054500,24.31,24.31,24.31,24.31
EURCZK,20260122,054600,24.31,24.31,24.31,24.31
EURCZK,20260122,054700,24.31,24.31,24.31,24.31
EURCZK,20260122,054800,24.31,24.31,24.31,24.31
EURCZK,20260122,054900,24.31,24.31,24.31,24.31
EURCZK,20260122,055000,24.31,24.31,24.31,24.31
EURCZK,20260122,055100,24.31,24.31,24.31,24.31
EURCZK,20260122,055200,24.31,24.31,24.31,24.31
EURCZK,20260122,055300,24.31,24.31,24.31,24.31
EURCZK,20260122,055400,24.31,24.31,24.31,24.31
EURCZK,20260122,055500,24.31,24.31,24.31,24.31
EURCZK,20260122,055600,24.31,24.31,24.31,24.31
EURCZK,20260122,055700,24.31,24.31,24.31,24.31
EURCZK,20260122,055800,24.31,24.31,24.31,24.31
EURCZK,20260122,055900,24.31,24.31,24.31,24.31
EURCZK,20260122,060000,24.31,24.31,24.31,24.31
EURCZK,20260122,060100,24.31,24.31,24.31,24.31
EURCZK,20260122,060200,24.31,24.31,24.31,24.31
EURCZK,20260122,060300,24.31,24.31,24.31,24.31
EURCZK,20260122,060400,24.31,24.31,24.31,24.31
EURCZK,20260122,060500,24.31,24.31,24.31,24.31
EURCZK,20260122,060600,24.31,24.31,24.31,24.31
EURCZK,20260122,060700,24.31,24.31,24.31,24.31
EURCZK,20260122,060800,24.31,24.31,24.30,24.30
EURCZK,20260122,060900,24.30,24.31,24.30,24.31
EURCZK,20260122,061000,24.31,24.31,24.31,24.31
EURCZK,20260122,061100,24.31,24.31,24.31,24.31
EURCZK,20260122,061200,24.31,24.31,24.31,24.31
EURCZK,20260122,061300,24.30,24.30,24.30,24.30
EURCZK,20260122,061400,24.31,24.31,24.31,24.31
EURCZK,20260122,061500,24.31,24.31,24.31,24.31
EURCZK,20260122,061600,24.31,24.31,24.31,24.31
EURCZK,20260122,061700,24.31,24.31,24.31,24.31
EURCZK,20260122,061800,24.31,24.31,24.31,24.31
EURCZK,20260122,061900,24.31,24.31,24.31,24.31
EURCZK,20260122,062000,24.31,24.31,24.31,24.31
EURCZK,20260122,062100,24.31,24.31,24.31,24.31
EURCZK,20260122,062200,24.31,24.31,24.30,24.30
EURCZK,20260122,062300,24.30,24.30,24.30,24.30
EURCZK,20260122,062400,24.30,24.30,24.30,24.30
EURCZK,20260122,062500,24.30,24.30,24.30,24.30
EURCZK,20260122,062600,24.30,24.30,24.30,24.30
EURCZK,20260122,062700,24.30,24.30,24.30,24.30
EURCZK,20260122,062800,24.30,24.30,24.30,24.30
EURCZK,20260122,062900,24.30,24.30,24.30,24.30
EURCZK,20260122,063000,24.30,24.30,24.30,24.30
EURCZK,20260122,063100,24.30,24.30,24.30,24.30
EURCZK,20260122,063200,24.30,24.30,24.30,24.30
EURCZK,20260122,063300,24.30,24.30,24.30,24.30
EURCZK,20260122,063400,24.30,24.30,24.30,24.30
EURCZK,20260122,063500,24.30,24.30,24.30,24.30
EURCZK,20260122,063600,24.30,24.30,24.30,24.30
EURCZK,20260122,063700,24.30,24.30,24.30,24.30
EURCZK,20260122,063800,24.30,24.30,24.30,24.30
EURCZK,20260122,063900,24.30,24.30,24.30,24.30
EURCZK,20260122,064000,24.30,24.30,24.30,24.30
EURCZK,20260122,064100,24.30,24.30,24.30,24.30
EURCZK,20260122,064200,24.30,24.30,24.30,24.30
EURCZK,20260122,064300,24.30,24.30,24.30,24.30
EURCZK,20260122,064400,24.30,24.30,24.30,24.30
EURCZK,20260122,064500,24.30,24.30,24.30,24.30
EURCZK,20260122,064600,24.30,24.30,24.30,24.30
EURCZK,20260122,064700,24.30,24.30,24.30,24.30
EURCZK,20260122,064800,24.30,24.30,24.30,24.30
EURCZK,20260122,064900,24.29,24.29,24.29,24.29
EURCZK,20260122,065000,24.29,24.29,24.29,24.29
EURCZK,20260122,065100,24.29,24.29,24.29,24.29
EURCZK,20260122,065200,24.29,24.29,24.29,24.29
EURCZK,20260122,065300,24.30,24.30,24.30,24.30
EURCZK,20260122,065400,24.30,24.30,24.30,24.30
EURCZK,20260122,065500,24.30,24.30,24.30,24.30
EURCZK,20260122,065600,24.30,24.30,24.30,24.30
EURCZK,20260122,065700,24.30,24.30,24.30,24.30
EURCZK,20260122,065800,24.30,24.30,24.30,24.30
EURCZK,20260122,065900,24.30,24.30,24.30,24.30
EURCZK,20260122,070000,24.30,24.30,24.30,24.30
EURCZK,20260122,070100,24.30,24.30,24.30,24.30
EURCZK,20260122,070200,24.30,24.30,24.30,24.30
EURCZK,20260122,070300,24.30,24.30,24.30,24.30
EURCZK,20260122,070400,24.30,24.30,24.30,24.30
EURCZK,20260122,070500,24.30,24.30,24.30,24.30
EURCZK,20260122,070600,24.30,24.30,24.30,24.30
EURCZK,20260122,070700,24.30,24.30,24.30,24.30
EURCZK,20260122,070800,24.30,24.30,24.30,24.30
EURCZK,20260122,070900,24.30,24.30,24.30,24.30
EURCZK,20260122,071000,24.30,24.30,24.30,24.30
EURCZK,20260122,071100,24.30,24.30,24.30,24.30
EURCZK,20260122,071200,24.30,24.30,24.30,24.30
EURCZK,20260122,071300,24.30,24.30,24.29,24.29
EURCZK,20260122,071400,24.29,24.29,24.29,24.29
EURCZK,20260122,071500,24.30,24.30,24.30,24.30
EURCZK,20260122,071600,24.30,24.30,24.30,24.30
EURCZK,20260122,071700,24.30,24.30,24.30,24.30
EURCZK,20260122,071800,24.30,24.30,24.30,24.30
EURCZK,20260122,071900,24.30,24.31,24.30,24.30
EURCZK,20260122,072000,24.30,24.30,24.30,24.30
EURCZK,20260122,072100,24.30,24.30,24.30,24.30
EURCZK,20260122,072200,24.30,24.30,24.30,24.30
EURCZK,20260122,072300,24.30,24.30,24.30,24.30
EURCZK,20260122,072400,24.30,24.30,24.30,24.30
EURCZK,20260122,072500,24.30,24.30,24.30,24.30
EURCZK,20260122,072600,24.30,24.30,24.30,24.30
EURCZK,20260122,072700,24.30,24.30,24.30,24.30
EURCZK,20260122,072800,24.30,24.30,24.30,24.30
EURCZK,20260122,072900,24.30,24.30,24.30,24.30
EURCZK,20260122,073000,24.30,24.30,24.30,24.30
EURCZK,20260122,073100,24.31,24.31,24.31,24.31
EURCZK,20260122,073200,24.31,24.31,24.31,24.31
EURCZK,20260122,073300,24.31,24.31,24.31,24.31
EURCZK,20260122,073400,24.31,24.31,24.30,24.31
EURCZK,20260122,073500,24.30,24.30,24.30,24.30
EURCZK,20260122,073600,24.30,24.30,24.30,24.30
EURCZK,20260122,073700,24.30,24.30,24.30,24.30
EURCZK,20260122,073800,24.30,24.30,24.30,24.30
EURCZK,20260122,073900,24.30,24.30,24.30,24.30
EURCZK,20260122,074000,24.30,24.30,24.30,24.30
EURCZK,20260122,074100,24.30,24.30,24.30,24.30
EURCZK,20260122,074200,24.30,24.31,24.30,24.31
EURCZK,20260122,074300,24.30,24.30,24.30,24.30
EURCZK,20260122,074400,24.30,24.30,24.30,24.30
EURCZK,20260122,074500,24.30,24.30,24.30,24.30
EURCZK,20260122,074600,24.30,24.30,24.30,24.30
EURCZK,20260122,074700,24.30,24.30,24.30,24.30
EURCZK,20260122,074800,24.30,24.30,24.30,24.30
EURCZK,20260122,074900,24.30,24.30,24.30,24.30
EURCZK,20260122,075000,24.30,24.30,24.30,24.30
EURCZK,20260122,075100,24.30,24.30,24.30,24.30
EURCZK,20260122,075200,24.30,24.30,24.30,24.30
EURCZK,20260122,075300,24.30,24.30,24.30,24.30
EURCZK,20260122,075400,24.30,24.30,24.29,24.29
EURCZK,20260122,075500,24.29,24.29,24.29,24.29
EURCZK,20260122,075600,24.29,24.30,24.29,24.30
EURCZK,20260122,075700,24.30,24.30,24.30,24.30
EURCZK,20260122,075800,24.30,24.30,24.30,24.30
EURCZK,20260122,075900,24.30,24.30,24.30,24.30
EURCZK,20260122,080000,24.30,24.30,24.30,24.30
EURCZK,20260122,080100,24.30,24.30,24.30,24.30
EURCZK,20260122,080200,24.30,24.30,24.30,24.30
EURCZK,20260122,080300,24.31,24.31,24.31,24.31
EURCZK,20260122,080400,24.31,24.31,24.31,24.31
EURCZK,20260122,080500,24.31,24.31,24.31,24.31
EURCZK,20260122,080600,24.31,24.32,24.31,24.32
EURCZK,20260122,080700,24.32,24.32,24.32,24.32
EURCZK,20260122,080800,24.31,24.31,24.31,24.31
EURCZK,20260122,080900,24.31,24.31,24.31,24.31
EURCZK,20260122,081000,24.31,24.31,24.31,24.31
EURCZK,20260122,081100,24.31,24.31,24.31,24.31
EURCZK,20260122,081200,24.31,24.31,24.31,24.31
EURCZK,20260122,081300,24.31,24.31,24.31,24.31
EURCZK,20260122,081400,24.31,24.31,24.31,24.31
EURCZK,20260122,081500,24.31,24.31,24.31,24.31
EURCZK,20260122,081600,24.31,24.31,24.31,24.31
EURCZK,20260122,081700,24.31,24.31,24.31,24.31
EURCZK,20260122,081800,24.31,24.31,24.31,24.31
EURCZK,20260122,081900,24.31,24.31,24.31,24.31
EURCZK,20260122,082000,24.31,24.31,24.31,24.31
EURCZK,20260122,082100,24.31,24.31,24.31,24.31
EURCZK,20260122,082200,24.31,24.31,24.31,24.31
EURCZK,20260122,082300,24.31,24.31,24.31,24.31
EURCZK,20260122,082400,24.31,24.31,24.31,24.31
EURCZK,20260122,082500,24.31,24.31,24.31,24.31
EURCZK,20260122,082600,24.31,24.32,24.31,24.32
EURCZK,20260122,082700,24.32,24.32,24.31,24.31
EURCZK,20260122,082800,24.31,24.31,24.31,24.31
EURCZK,20260122,082900,24.31,24.31,24.31,24.31
EURCZK,20260122,083000,24.31,24.31,24.31,24.31
EURCZK,20260122,083100,24.31,24.31,24.31,24.31
EURCZK,20260122,083200,24.32,24.32,24.32,24.32
EURCZK,20260122,083300,24.31,24.31,24.31,24.31
EURCZK,20260122,083400,24.31,24.31,24.31,24.31
EURCZK,20260122,083500,24.31,24.31,24.31,24.31
EURCZK,20260122,083600,24.31,24.31,24.31,24.31
EURCZK,20260122,083700,24.31,24.32,24.31,24.31
EURCZK,20260122,083800,24.31,24.31,24.31,24.31
EURCZK,20260122,083900,24.31,24.31,24.31,24.31
EURCZK,20260122,084000,24.31,24.31,24.31,24.31
EURCZK,20260122,084100,24.32,24.32,24.32,24.32
EURCZK,20260122,084200,24.32,24.32,24.31,24.31
EURCZK,20260122,084300,24.32,24.32,24.31,24.31
EURCZK,20260122,084400,24.31,24.31,24.31,24.31
EURCZK,20260122,084500,24.31,24.31,24.31,24.31
EURCZK,20260122,084600,24.31,24.31,24.31,24.31
EURCZK,20260122,084700,24.31,24.31,24.31,24.31
EURCZK,20260122,084800,24.31,24.32,24.31,24.32
EURCZK,20260122,084900,24.31,24.32,24.31,24.31
EURCZK,20260122,085000,24.31,24.32,24.31,24.32
EURCZK,20260122,085100,24.32,24.32,24.32,24.32
EURCZK,20260122,085200,24.32,24.32,24.32,24.32
EURCZK,20260122,085300,24.32,24.32,24.32,24.32
EURCZK,20260122,085400,24.32,24.32,24.32,24.32
EURCZK,20260122,085500,24.32,24.32,24.32,24.32
EURCZK,20260122,085600,24.31,24.31,24.31,24.31
EURCZK,20260122,085700,24.31,24.31,24.31,24.31
EURCZK,20260122,085800,24.31,24.31,24.31,24.31
EURCZK,20260122,085900,24.31,24.31,24.31,24.31
EURCZK,20260122,090000,24.31,24.31,24.31,24.31
EURCZK,20260122,090100,24.30,24.31,24.30,24.30
EURCZK,20260122,090200,24.30,24.30,24.30,24.30
EURCZK,20260122,090300,24.31,24.31,24.31,24.31
EURCZK,20260122,090400,24.31,24.31,24.31,24.31
EURCZK,20260122,090500,24.31,24.31,24.31,24.31
EURCZK,20260122,090600,24.31,24.32,24.31,24.31
EURCZK,20260122,090700,24.32,24.32,24.31,24.31
EURCZK,20260122,090800,24.31,24.31,24.31,24.31
EURCZK,20260122,090900,24.31,24.31,24.31,24.31
EURCZK,20260122,091000,24.31,24.31,24.31,24.31
EURCZK,20260122,091100,24.31,24.31,24.31,24.31
EURCZK,20260122,091200,24.31,24.31,24.31,24.31
EURCZK,20260122,091300,24.31,24.31,24.31,24.31
EURCZK,20260122,091400,24.31,24.31,24.31,24.31
EURCZK,20260122,091500,24.31,24.31,24.31,24.31
EURCZK,20260122,091600,24.31,24.31,24.31,24.31
EURCZK,20260122,091700,24.31,24.31,24.31,24.31
EURCZK,20260122,091800,24.31,24.32,24.31,24.32
EURCZK,20260122,091900,24.31,24.31,24.31,24.31
EURCZK,20260122,092000,24.31,24.31,24.31,24.31
EURCZK,20260122,092100,24.31,24.32,24.31,24.32
EURCZK,20260122,092200,24.32,24.32,24.32,24.32
EURCZK,20260122,092300,24.32,24.32,24.32,24.32
EURCZK,20260122,092400,24.31,24.32,24.31,24.32
EURCZK,20260122,092500,24.32,24.32,24.32,24.32
EURCZK,20260122,092600,24.31,24.32,24.31,24.32
EURCZK,20260122,092700,24.32,24.32,24.32,24.32
EURCZK,20260122,092800,24.32,24.32,24.32,24.32
EURCZK,20260122,092900,24.31,24.31,24.31,24.31
EURCZK,20260122,093000,24.31,24.31,24.31,24.31
EURCZK,20260122,093100,24.31,24.31,24.31,24.31
EURCZK,20260122,093200,24.31,24.31,24.31,24.31
EURCZK,20260122,093300,24.31,24.31,24.31,24.31
EURCZK,20260122,093400,24.31,24.31,24.30,24.30
EURCZK,20260122,093500,24.30,24.30,24.30,24.30
EURCZK,20260122,093600,24.30,24.30,24.30,24.30
EURCZK,20260122,093700,24.30,24.30,24.30,24.30
EURCZK,20260122,093800,24.30,24.30,24.30,24.30
EURCZK,20260122,093900,24.30,24.30,24.30,24.30
EURCZK,20260122,094000,24.30,24.30,24.30,24.30
EURCZK,20260122,094100,24.30,24.30,24.30,24.30
EURCZK,20260122,094200,24.30,24.30,24.30,24.30
EURCZK,20260122,094300,24.30,24.30,24.30,24.30
EURCZK,20260122,094400,24.30,24.31,24.30,24.31
EURCZK,20260122,094500,24.30,24.31,24.30,24.30
EURCZK,20260122,094600,24.30,24.30,24.30,24.30
EURCZK,20260122,094700,24.30,24.30,24.30,24.30
EURCZK,20260122,094800,24.30,24.30,24.30,24.30
EURCZK,20260122,094900,24.30,24.30,24.30,24.30
EURCZK,20260122,095000,24.30,24.30,24.30,24.30
EURCZK,20260122,095100,24.31,24.31,24.31,24.31
EURCZK,20260122,095200,24.31,24.31,24.30,24.30
EURCZK,20260122,095300,24.30,24.30,24.30,24.30
EURCZK,20260122,095400,24.30,24.31,24.30,24.31
EURCZK,20260122,095500,24.31,24.31,24.31,24.31
EURCZK,20260122,095600,24.31,24.31,24.31,24.31
EURCZK,20260122,095700,24.31,24.31,24.31,24.31
EURCZK,20260122,095800,24.31,24.31,24.31,24.31
EURCZK,20260122,095900,24.31,24.31,24.31,24.31
EURCZK,20260122,100000,24.31,24.31,24.31,24.31
EURCZK,20260122,100100,24.31,24.31,24.31,24.31
EURCZK,20260122,100200,24.31,24.31,24.31,24.31
EURCZK,20260122,100300,24.31,24.31,24.31,24.31
EURCZK,20260122,100400,24.31,24.31,24.31,24.31
EURCZK,20260122,100500,24.31,24.31,24.31,24.31
EURCZK,20260122,100600,24.31,24.31,24.31,24.31
EURCZK,20260122,100700,24.31,24.31,24.31,24.31
EURCZK,20260122,100800,24.31,24.31,24.31,24.31
EURCZK,20260122,100900,24.31,24.31,24.31,24.31
EURCZK,20260122,101000,24.31,24.31,24.31,24.31
EURCZK,20260122,101100,24.31,24.31,24.31,24.31
EURCZK,20260122,101200,24.31,24.31,24.31,24.31
EURCZK,20260122,101300,24.31,24.31,24.31,24.31
EURCZK,20260122,101400,24.31,24.31,24.31,24.31
EURCZK,20260122,101500,24.31,24.31,24.31,24.31
EURCZK,20260122,101600,24.31,24.31,24.31,24.31
EURCZK,20260122,101700,24.31,24.31,24.31,24.31
EURCZK,20260122,101800,24.31,24.31,24.31,24.31
EURCZK,20260122,101900,24.31,24.31,24.31,24.31
EURCZK,20260122,102000,24.31,24.31,24.31,24.31
EURCZK,20260122,102100,24.31,24.31,24.31,24.31
EURCZK,20260122,102200,24.31,24.31,24.31,24.31
EURCZK,20260122,102300,24.32,24.32,24.32,24.32
EURCZK,20260122,102400,24.32,24.32,24.32,24.32
EURCZK,20260122,102500,24.32,24.32,24.32,24.32
EURCZK,20260122,102600,24.32,24.32,24.32,24.32
EURCZK,20260122,102700,24.32,24.32,24.32,24.32
EURCZK,20260122,102800,24.32,24.32,24.32,24.32
EURCZK,20260122,102900,24.32,24.32,24.32,24.32
EURCZK,20260122,103000,24.32,24.32,24.32,24.32
EURCZK,20260122,103100,24.32,24.32,24.31,24.31
EURCZK,20260122,103200,24.31,24.31,24.31,24.31
EURCZK,20260122,103300,24.31,24.31,24.31,24.31
EURCZK,20260122,103400,24.31,24.32,24.31,24.32
EURCZK,20260122,103500,24.31,24.31,24.31,24.31
EURCZK,20260122,103600,24.31,24.31,24.31,24.31
EURCZK,20260122,103700,24.31,24.31,24.31,24.31
EURCZK,20260122,103800,24.31,24.31,24.31,24.31
EURCZK,20260122,103900,24.31,24.31,24.31,24.31
EURCZK,20260122,104000,24.31,24.31,24.31,24.31
EURCZK,20260122,104100,24.31,24.31,24.31,24.31
EURCZK,20260122,104200,24.31,24.31,24.31,24.31
EURCZK,20260122,104300,24.31,24.31,24.31,24.31
EURCZK,20260122,104400,24.31,24.31,24.31,24.31
EURCZK,20260122,104500,24.31,24.31,24.31,24.31
EURCZK,20260122,104600,24.31,24.31,24.31,24.31
EURCZK,20260122,104700,24.31,24.32,24.31,24.32
EURCZK,20260122,104800,24.31,24.31,24.31,24.31
EURCZK,20260122,104900,24.31,24.31,24.31,24.31
EURCZK,20260122,105000,24.31,24.31,24.31,24.31
EURCZK,20260122,105100,24.31,24.31,24.31,24.31
EURCZK,20260122,105200,24.31,24.31,24.31,24.31
EURCZK,20260122,105300,24.31,24.31,24.31,24.31
EURCZK,20260122,105400,24.31,24.31,24.31,24.31
EURCZK,20260122,105500,24.31,24.31,24.31,24.31
EURCZK,20260122,105600,24.31,24.31,24.31,24.31
EURCZK,20260122,105700,24.31,24.31,24.31,24.31
EURCZK,20260122,105800,24.31,24.31,24.31,24.31
EURCZK,20260122,105900,24.31,24.31,24.31,24.31
EURCZK,20260122,110000,24.31,24.31,24.31,24.31
EURCZK,20260122,110100,24.31,24.31,24.31,24.31
EURCZK,20260122,110200,24.31,24.31,24.31,24.31
EURCZK,20260122,110300,24.31,24.31,24.31,24.31
EURCZK,20260122,110400,24.31,24.31,24.31,24.31
EURCZK,20260122,110500,24.31,24.32,24.31,24.32
EURCZK,20260122,110600,24.31,24.31,24.31,24.31
EURCZK,20260122,110700,24.31,24.31,24.31,24.31
EURCZK,20260122,110800,24.31,24.31,24.31,24.31
EURCZK,20260122,110900,24.31,24.31,24.31,24.31
EURCZK,20260122,111000,24.31,24.31,24.31,24.31
EURCZK,20260122,111100,24.30,24.30,24.30,24.30
EURCZK,20260122,111200,24.30,24.31,24.30,24.31
EURCZK,20260122,111300,24.31,24.31,24.31,24.31
EURCZK,20260122,111400,24.30,24.30,24.30,24.30
EURCZK,20260122,111500,24.30,24.30,24.30,24.30
EURCZK,20260122,111600,24.30,24.30,24.30,24.30
EURCZK,20260122,111700,24.30,24.30,24.30,24.30
EURCZK,20260122,111800,24.30,24.30,24.30,24.30
EURCZK,20260122,111900,24.30,24.30,24.30,24.30
EURCZK,20260122,112000,24.30,24.30,24.30,24.30
EURCZK,20260122,112100,24.30,24.30,24.30,24.30
EURCZK,20260122,112200,24.30,24.30,24.30,24.30
EURCZK,20260122,112300,24.30,24.30,24.30,24.30
EURCZK,20260122,112400,24.30,24.30,24.30,24.30
EURCZK,20260122,112500,24.30,24.30,24.30,24.30
EURCZK,20260122,112600,24.30,24.30,24.30,24.30
EURCZK,20260122,112700,24.30,24.30,24.30,24.30
EURCZK,20260122,112800,24.30,24.30,24.30,24.30
EURCZK,20260122,112900,24.30,24.30,24.30,24.30
EURCZK,20260122,113000,24.30,24.30,24.30,24.30
EURCZK,20260122,113100,24.30,24.30,24.30,24.30
EURCZK,20260122,113200,24.30,24.30,24.30,24.30
EURCZK,20260122,113300,24.30,24.30,24.30,24.30
EURCZK,20260122,113400,24.30,24.30,24.30,24.30
EURCZK,20260122,113500,24.30,24.31,24.30,24.31
EURCZK,20260122,113600,24.31,24.31,24.31,24.31
EURCZK,20260122,113700,24.31,24.31,24.31,24.31
EURCZK,20260122,113800,24.31,24.31,24.31,24.31
EURCZK,20260122,113900,24.31,24.31,24.31,24.31
EURCZK,20260122,114000,24.31,24.31,24.31,24.31
EURCZK,20260122,114100,24.31,24.31,24.31,24.31
EURCZK,20260122,114200,24.31,24.31,24.31,24.31
EURCZK,20260122,114300,24.31,24.31,24.31,24.31
EURCZK,20260122,114400,24.31,24.31,24.31,24.31
EURCZK,20260122,114500,24.31,24.31,24.31,24.31
EURCZK,20260122,114600,24.31,24.31,24.31,24.31
EURCZK,20260122,114700,24.31,24.31,24.30,24.30
EURCZK,20260122,114800,24.30,24.30,24.30,24.30
EURCZK,20260122,114900,24.30,24.30,24.30,24.30
EURCZK,20260122,115000,24.30,24.30,24.30,24.30
EURCZK,20260122,115100,24.30,24.30,24.30,24.30
EURCZK,20260122,115200,24.31,24.31,24.31,24.31
EURCZK,20260122,115300,24.31,24.31,24.31,24.31
EURCZK,20260122,115400,24.31,24.31,24.31,24.31
EURCZK,20260122,115500,24.31,24.31,24.31,24.31
EURCZK,20260122,115600,24.31,24.31,24.31,24.31
EURCZK,20260122,115700,24.31,24.31,24.31,24.31
EURCZK,20260122,115800,24.31,24.31,24.31,24.31
EURCZK,20260122,115900,24.31,24.31,24.31,24.31
EURCZK,20260122,120000,24.31,24.31,24.31,24.31
EURCZK,20260122,120100,24.31,24.31,24.31,24.31
EURCZK,20260122,120200,24.31,24.31,24.31,24.31
EURCZK,20260122,120300,24.31,24.31,24.31,24.31
EURCZK,20260122,120400,24.31,24.31,24.31,24.31
EURCZK,20260122,120500,24.31,24.31,24.31,24.31
EURCZK,20260122,120600,24.31,24.31,24.31,24.31
EURCZK,20260122,120700,24.31,24.31,24.31,24.31
EURCZK,20260122,120800,24.31,24.31,24.31,24.31
EURCZK,20260122,120900,24.31,24.31,24.31,24.31
EURCZK,20260122,121000,24.31,24.31,24.31,24.31
EURCZK,20260122,121100,24.31,24.31,24.31,24.31
EURCZK,20260122,121200,24.31,24.32,24.31,24.32
EURCZK,20260122,121300,24.32,24.32,24.32,24.32
EURCZK,20260122,121400,24.32,24.32,24.31,24.31
EURCZK,20260122,121500,24.31,24.31,24.31,24.31
EURCZK,20260122,121600,24.31,24.31,24.31,24.31
EURCZK,20260122,121700,24.30,24.31,24.30,24.31
EURCZK,20260122,121800,24.31,24.31,24.31,24.31
EURCZK,20260122,121900,24.31,24.31,24.31,24.31
EURCZK,20260122,122000,24.31,24.31,24.31,24.31
EURCZK,20260122,122100,24.31,24.31,24.31,24.31
EURCZK,20260122,122200,24.31,24.31,24.31,24.31
EURCZK,20260122,122300,24.31,24.31,24.31,24.31
EURCZK,20260122,122400,24.31,24.31,24.31,24.31
EURCZK,20260122,122500,24.31,24.31,24.31,24.31
EURCZK,20260122,122600,24.31,24.31,24.31,24.31
EURCZK,20260122,122700,24.31,24.31,24.31,24.31
EURCZK,20260122,122800,24.31,24.31,24.31,24.31
EURCZK,20260122,122900,24.31,24.32,24.31,24.31
EURCZK,20260122,123000,24.32,24.32,24.31,24.31
EURCZK,20260122,123100,24.31,24.31,24.31,24.31
EURCZK,20260122,123200,24.30,24.30,24.29,24.29
EURCZK,20260122,123300,24.30,24.30,24.30,24.30
EURCZK,20260122,123400,24.30,24.30,24.30,24.30
EURCZK,20260122,123500,24.30,24.30,24.30,24.30
EURCZK,20260122,123600,24.30,24.30,24.29,24.30
EURCZK,20260122,123700,24.29,24.29,24.29,24.29
EURCZK,20260122,123800,24.30,24.30,24.30,24.30
EURCZK,20260122,123900,24.30,24.30,24.30,24.30
EURCZK,20260122,124000,24.30,24.30,24.30,24.30
EURCZK,20260122,124100,24.30,24.30,24.29,24.29
EURCZK,20260122,124200,24.30,24.30,24.30,24.30
EURCZK,20260122,124300,24.30,24.30,24.30,24.30
EURCZK,20260122,124400,24.30,24.30,24.29,24.30
EURCZK,20260122,124500,24.30,24.30,24.30,24.30
EURCZK,20260122,124600,24.30,24.30,24.30,24.30
EURCZK,20260122,124700,24.30,24.30,24.30,24.30
EURCZK,20260122,124800,24.30,24.30,24.30,24.30
EURCZK,20260122,124900,24.30,24.30,24.30,24.30
EURCZK,20260122,125000,24.30,24.30,24.30,24.30
EURCZK,20260122,125100,24.30,24.30,24.30,24.30
EURCZK,20260122,125200,24.30,24.30,24.30,24.30
EURCZK,20260122,125300,24.30,24.30,24.30,24.30
EURCZK,20260122,125400,24.30,24.30,24.30,24.30
EURCZK,20260122,125500,24.30,24.30,24.30,24.30
EURCZK,20260122,125600,24.30,24.30,24.30,24.30
EURCZK,20260122,125700,24.30,24.30,24.30,24.30
EURCZK,20260122,125800,24.30,24.30,24.30,24.30
EURCZK,20260122,125900,24.30,24.30,24.30,24.30
EURCZK,20260122,130000,24.30,24.30,24.30,24.30
EURCZK,20260122,130100,24.30,24.30,24.30,24.30
EURCZK,20260122,130200,24.30,24.30,24.30,24.30
EURCZK,20260122,130300,24.30,24.30,24.30,24.30
EURCZK,20260122,130400,24.30,24.30,24.30,24.30
EURCZK,20260122,130500,24.30,24.30,24.30,24.30
EURCZK,20260122,130600,24.30,24.30,24.30,24.30
EURCZK,20260122,130700,24.30,24.30,24.30,24.30
EURCZK,20260122,130800,24.30,24.30,24.30,24.30
EURCZK,20260122,130900,24.30,24.30,24.30,24.30
EURCZK,20260122,131000,24.30,24.30,24.30,24.30
EURCZK,20260122,131100,24.30,24.30,24.30,24.30
EURCZK,20260122,131200,24.30,24.30,24.30,24.30
EURCZK,20260122,131300,24.30,24.30,24.30,24.30
EURCZK,20260122,131400,24.30,24.30,24.30,24.30
EURCZK,20260122,131500,24.30,24.30,24.30,24.30
EURCZK,20260122,131600,24.30,24.30,24.30,24.30
EURCZK,20260122,131700,24.30,24.30,24.30,24.30
EURCZK,20260122,131800,24.30,24.30,24.30,24.30
EURCZK,20260122,131900,24.30,24.30,24.30,24.30
EURCZK,20260122,132000,24.30,24.30,24.30,24.30
EURCZK,20260122,132100,24.30,24.31,24.30,24.31
EURCZK,20260122,132200,24.31,24.31,24.31,24.31
EURCZK,20260122,132300,24.31,24.31,24.31,24.31
EURCZK,20260122,132400,24.31,24.31,24.31,24.31
EURCZK,20260122,132500,24.31,24.31,24.31,24.31
EURCZK,20260122,132600,24.31,24.31,24.31,24.31
EURCZK,20260122,132700,24.31,24.31,24.31,24.31
EURCZK,20260122,132800,24.31,24.31,24.31,24.31
EURCZK,20260122,132900,24.31,24.31,24.31,24.31
EURCZK,20260122,133000,24.31,24.31,24.31,24.31
EURCZK,20260122,133100,24.31,24.31,24.31,24.31
EURCZK,20260122,133200,24.31,24.31,24.31,24.31
EURCZK,20260122,133300,24.30,24.30,24.30,24.30
EURCZK,20260122,133400,24.30,24.30,24.30,24.30
EURCZK,20260122,133500,24.30,24.30,24.30,24.30
EURCZK,20260122,133600,24.29,24.30,24.29,24.30
EURCZK,20260122,133700,24.30,24.30,24.30,24.30
EURCZK,20260122,133800,24.30,24.30,24.30,24.30
EURCZK,20260122,133900,24.30,24.30,24.30,24.30
EURCZK,20260122,134000,24.30,24.30,24.30,24.30
EURCZK,20260122,134100,24.30,24.30,24.30,24.30
EURCZK,20260122,134200,24.30,24.30,24.30,24.30
EURCZK,20260122,134300,24.30,24.30,24.30,24.30
EURCZK,20260122,134400,24.30,24.30,24.30,24.30
EURCZK,20260122,134500,24.30,24.30,24.30,24.30
EURCZK,20260122,134600,24.30,24.30,24.30,24.30
EURCZK,20260122,134700,24.30,24.30,24.30,24.30
EURCZK,20260122,134800,24.30,24.30,24.30,24.30
EURCZK,20260122,134900,24.30,24.30,24.30,24.30
EURCZK,20260122,135000,24.30,24.30,24.30,24.30
EURCZK,20260122,135100,24.30,24.30,24.30,24.30
EURCZK,20260122,135200,24.30,24.30,24.29,24.29
EURCZK,20260122,135300,24.29,24.29,24.29,24.29
EURCZK,20260122,135400,24.29,24.29,24.29,24.29
EURCZK,20260122,135500,24.29,24.29,24.29,24.29
EURCZK,20260122,135600,24.29,24.30,24.29,24.30
EURCZK,20260122,135700,24.30,24.30,24.30,24.30
EURCZK,20260122,135800,24.30,24.30,24.30,24.30
EURCZK,20260122,135900,24.30,24.30,24.30,24.30
EURCZK,20260122,140000,24.30,24.30,24.30,24.30
EURCZK,20260122,140100,24.30,24.30,24.30,24.30
EURCZK,20260122,140200,24.30,24.30,24.30,24.30
EURCZK,20260122,140300,24.30,24.30,24.30,24.30
EURCZK,20260122,140400,24.30,24.30,24.30,24.30
EURCZK,20260122,140500,24.30,24.30,24.30,24.30
EURCZK,20260122,140600,24.30,24.30,24.30,24.30
EURCZK,20260122,140700,24.30,24.30,24.30,24.30
EURCZK,20260122,140800,24.30,24.30,24.30,24.30
EURCZK,20260122,140900,24.30,24.30,24.30,24.30
EURCZK,20260122,141000,24.30,24.30,24.30,24.30
EURCZK,20260122,141100,24.30,24.30,24.30,24.30
EURCZK,20260122,141200,24.30,24.31,24.30,24.31
EURCZK,20260122,141300,24.31,24.31,24.31,24.31
EURCZK,20260122,141400,24.30,24.30,24.29,24.29
EURCZK,20260122,141500,24.29,24.29,24.29,24.29
EURCZK,20260122,141600,24.29,24.29,24.29,24.29
EURCZK,20260122,141700,24.30,24.30,24.30,24.30
EURCZK,20260122,141800,24.30,24.30,24.30,24.30
EURCZK,20260122,141900,24.30,24.30,24.30,24.30
EURCZK,20260122,142000,24.30,24.30,24.29,24.29
EURCZK,20260122,142100,24.29,24.29,24.29,24.29
EURCZK,20260122,142200,24.29,24.29,24.29,24.29
EURCZK,20260122,142300,24.29,24.29,24.29,24.29
EURCZK,20260122,142400,24.29,24.29,24.29,24.29
EURCZK,20260122,142500,24.29,24.29,24.29,24.29
EURCZK,20260122,142600,24.29,24.29,24.29,24.29
EURCZK,20260122,142700,24.29,24.29,24.29,24.29
EURCZK,20260122,142800,24.28,24.28,24.28,24.28
EURCZK,20260122,142900,24.28,24.28,24.28,24.28
EURCZK,20260122,143000,24.28,24.28,24.28,24.28
EURCZK,20260122,143100,24.29,24.30,24.29,24.29
EURCZK,20260122,143200,24.29,24.29,24.29,24.29
EURCZK,20260122,143300,24.29,24.29,24.29,24.29
EURCZK,20260122,143400,24.29,24.29,24.29,24.29
EURCZK,20260122,143500,24.30,24.30,24.29,24.29
EURCZK,20260122,143600,24.29,24.29,24.29,24.29
EURCZK,20260122,143700,24.30,24.30,24.29,24.29
EURCZK,20260122,143800,24.30,24.30,24.30,24.30
EURCZK,20260122,143900,24.30,24.30,24.29,24.30
EURCZK,20260122,144000,24.30,24.30,24.30,24.30
EURCZK,20260122,144100,24.29,24.30,24.29,24.30
EURCZK,20260122,144200,24.29,24.29,24.29,24.29
EURCZK,20260122,144300,24.29,24.30,24.29,24.30
EURCZK,20260122,144400,24.30,24.30,24.30,24.30
EURCZK,20260122,144500,24.30,24.30,24.30,24.30
EURCZK,20260122,144600,24.29,24.29,24.29,24.29
EURCZK,20260122,144700,24.29,24.29,24.29,24.29
EURCZK,20260122,144800,24.29,24.29,24.29,24.29
EURCZK,20260122,144900,24.29,24.29,24.29,24.29
EURCZK,20260122,145000,24.29,24.29,24.29,24.29
EURCZK,20260122,145100,24.29,24.29,24.29,24.29
EURCZK,20260122,145200,24.30,24.30,24.30,24.30
EURCZK,20260122,145300,24.30,24.30,24.29,24.29
EURCZK,20260122,145400,24.29,24.29,24.29,24.29
EURCZK,20260122,145500,24.29,24.29,24.29,24.29
EURCZK,20260122,145600,24.29,24.29,24.29,24.29
EURCZK,20260122,145700,24.29,24.29,24.29,24.29
EURCZK,20260122,145800,24.29,24.29,24.29,24.29
EURCZK,20260122,145900,24.29,24.29,24.29,24.29
EURCZK,20260122,150000,24.29,24.29,24.29,24.29
EURCZK,20260122,150100,24.29,24.29,24.29,24.29
EURCZK,20260122,150200,24.30,24.30,24.29,24.29
EURCZK,20260122,150300,24.29,24.29,24.29,24.29
EURCZK,20260122,150400,24.28,24.28,24.28,24.28
EURCZK,20260122,150500,24.29,24.29,24.29,24.29
EURCZK,20260122,150600,24.29,24.29,24.29,24.29
EURCZK,20260122,150700,24.29,24.29,24.29,24.29
EURCZK,20260122,150800,24.29,24.29,24.29,24.29
EURCZK,20260122,150900,24.29,24.29,24.29,24.29
EURCZK,20260122,151000,24.29,24.29,24.29,24.29
EURCZK,20260122,151100,24.29,24.29,24.29,24.29
EURCZK,20260122,151200,24.29,24.29,24.29,24.29
EURCZK,20260122,151300,24.29,24.30,24.29,24.30
EURCZK,20260122,151400,24.30,24.30,24.30,24.30
EURCZK,20260122,151500,24.29,24.29,24.29,24.29
EURCZK,20260122,151600,24.29,24.30,24.28,24.30
EURCZK,20260122,151700,24.30,24.30,24.30,24.30
EURCZK,20260122,151800,24.30,24.30,24.30,24.30
EURCZK,20260122,151900,24.30,24.30,24.30,24.30
EURCZK,20260122,152000,24.30,24.30,24.30,24.30
EURCZK,20260122,152100,24.30,24.30,24.30,24.30
EURCZK,20260122,152200,24.30,24.30,24.30,24.30
EURCZK,20260122,152300,24.29,24.30,24.29,24.30
EURCZK,20260122,152400,24.30,24.30,24.29,24.29
EURCZK,20260122,152500,24.29,24.29,24.29,24.29
EURCZK,20260122,152600,24.29,24.29,24.29,24.29
EURCZK,20260122,152700,24.30,24.30,24.30,24.30
EURCZK,20260122,152800,24.30,24.30,24.30,24.30
EURCZK,20260122,152900,24.29,24.30,24.29,24.30
EURCZK,20260122,153000,24.30,24.30,24.30,24.30
EURCZK,20260122,153100,24.30,24.30,24.30,24.30
EURCZK,20260122,153200,24.30,24.30,24.30,24.30
EURCZK,20260122,153300,24.30,24.31,24.30,24.31
EURCZK,20260122,153400,24.30,24.31,24.30,24.30
EURCZK,20260122,153500,24.30,24.30,24.30,24.30
EURCZK,20260122,153600,24.29,24.29,24.29,24.29
EURCZK,20260122,153700,24.30,24.30,24.29,24.29
EURCZK,20260122,153800,24.29,24.29,24.29,24.29
EURCZK,20260122,153900,24.30,24.30,24.29,24.29
EURCZK,20260122,154000,24.30,24.30,24.29,24.29
EURCZK,20260122,154100,24.28,24.28,24.28,24.28
EURCZK,20260122,154200,24.29,24.29,24.28,24.28
EURCZK,20260122,154300,24.28,24.28,24.28,24.28
EURCZK,20260122,154400,24.28,24.28,24.28,24.28
EURCZK,20260122,154500,24.28,24.28,24.27,24.27
EURCZK,20260122,154600,24.27,24.27,24.27,24.27
EURCZK,20260122,154700,24.27,24.27,24.27,24.27
EURCZK,20260122,154800,24.28,24.28,24.28,24.28
EURCZK,20260122,154900,24.28,24.28,24.28,24.28
EURCZK,20260122,155000,24.28,24.28,24.27,24.27
EURCZK,20260122,155100,24.27,24.27,24.27,24.27
EURCZK,20260122,155200,24.27,24.27,24.27,24.27
EURCZK,20260122,155300,24.27,24.27,24.27,24.27
EURCZK,20260122,155400,24.27,24.27,24.27,24.27
EURCZK,20260122,155500,24.27,24.27,24.27,24.27
EURCZK,20260122,155600,24.27,24.27,24.27,24.27
EURCZK,20260122,155700,24.27,24.27,24.27,24.27
EURCZK,20260122,155800,24.27,24.27,24.27,24.27
EURCZK,20260122,155900,24.27,24.27,24.27,24.27
EURCZK,20260122,160000,24.27,24.27,24.27,24.27
EURCZK,20260122,160100,24.28,24.28,24.27,24.27
EURCZK,20260122,160200,24.27,24.27,24.27,24.27
EURCZK,20260122,160300,24.27,24.27,24.27,24.27
EURCZK,20260122,160400,24.28,24.28,24.28,24.28
EURCZK,20260122,160500,24.28,24.28,24.27,24.28
EURCZK,20260122,160600,24.27,24.28,24.27,24.28
EURCZK,20260122,160700,24.27,24.27,24.27,24.27
EURCZK,20260122,160800,24.27,24.27,24.26,24.26
EURCZK,20260122,160900,24.27,24.27,24.27,24.27
EURCZK,20260122,161000,24.27,24.27,24.26,24.26
EURCZK,20260122,161100,24.26,24.26,24.26,24.26
EURCZK,20260122,161200,24.26,24.26,24.26,24.26
EURCZK,20260122,161300,24.26,24.26,24.26,24.26
EURCZK,20260122,161400,24.27,24.27,24.27,24.27
EURCZK,20260122,161500,24.27,24.27,24.27,24.27
EURCZK,20260122,161600,24.27,24.27,24.27,24.27
EURCZK,20260122,161700,24.27,24.27,24.27,24.27
EURCZK,20260122,161800,24.27,24.27,24.27,24.27
EURCZK,20260122,161900,24.27,24.27,24.27,24.27
EURCZK,20260122,162000,24.27,24.27,24.27,24.27
EURCZK,20260122,162100,24.27,24.27,24.27,24.27
EURCZK,20260122,162200,24.27,24.27,24.27,24.27
EURCZK,20260122,162300,24.27,24.27,24.27,24.27
EURCZK,20260122,162400,24.27,24.27,24.27,24.27
EURCZK,20260122,162500,24.27,24.27,24.27,24.27
EURCZK,20260122,162600,24.27,24.27,24.27,24.27
EURCZK,20260122,162700,24.27,24.27,24.27,24.27
EURCZK,20260122,162800,24.27,24.27,24.27,24.27
EURCZK,20260122,162900,24.27,24.27,24.27,24.27
EURCZK,20260122,163000,24.27,24.27,24.26,24.26
EURCZK,20260122,163100,24.26,24.26,24.26,24.26
EURCZK,20260122,163200,24.26,24.26,24.26,24.26
EURCZK,20260122,163300,24.26,24.26,24.26,24.26
EURCZK,20260122,163400,24.26,24.26,24.26,24.26
EURCZK,20260122,163500,24.26,24.26,24.26,24.26
EURCZK,20260122,163600,24.26,24.26,24.26,24.26
EURCZK,20260122,163700,24.26,24.26,24.26,24.26
EURCZK,20260122,163800,24.26,24.26,24.26,24.26
EURCZK,20260122,163900,24.26,24.26,24.26,24.26
EURCZK,20260122,164000,24.26,24.26,24.26,24.26
EURCZK,20260122,164100,24.26,24.26,24.26,24.26
EURCZK,20260122,164200,24.26,24.26,24.26,24.26
EURCZK,20260122,164300,24.26,24.26,24.26,24.26
EURCZK,20260122,164400,24.27,24.27,24.27,24.27
EURCZK,20260122,164500,24.27,24.27,24.27,24.27
EURCZK,20260122,164600,24.27,24.27,24.27,24.27
EURCZK,20260122,164700,24.27,24.27,24.27,24.27
EURCZK,20260122,164800,24.27,24.27,24.27,24.27
EURCZK,20260122,164900,24.27,24.27,24.27,24.27
EURCZK,20260122,165000,24.27,24.27,24.27,24.27
EURCZK,20260122,165100,24.27,24.27,24.27,24.27
EURCZK,20260122,165200,24.27,24.27,24.27,24.27
EURCZK,20260122,165300,24.27,24.27,24.27,24.27
EURCZK,20260122,165400,24.27,24.27,24.27,24.27
EURCZK,20260122,165500,24.27,24.27,24.27,24.27
EURCZK,20260122,165600,24.27,24.27,24.27,24.27
EURCZK,20260122,165700,24.27,24.27,24.26,24.26
EURCZK,20260122,165800,24.27,24.27,24.27,24.27
EURCZK,20260122,165900,24.27,24.27,24.27,24.27
EURCZK,20260122,170000,24.27,24.27,24.27,24.27
EURCZK,20260122,170100,24.27,24.27,24.27,24.27
EURCZK,20260122,170200,24.27,24.28,24.27,24.28
EURCZK,20260122,170300,24.26,24.26,24.25,24.25
EURCZK,20260122,170400,24.25,24.25,24.25,24.25
EURCZK,20260122,170500,24.25,24.25,24.25,24.25
EURCZK,20260122,170600,24.25,24.25,24.25,24.25
EURCZK,20260122,170700,24.25,24.25,24.25,24.25
EURCZK,20260122,170800,24.25,24.25,24.25,24.25
EURCZK,20260122,170900,24.25,24.25,24.25,24.25
EURCZK,20260122,171000,24.25,24.25,24.25,24.25
EURCZK,20260122,171100,24.26,24.26,24.26,24.26
EURCZK,20260122,171200,24.26,24.26,24.26,24.26
EURCZK,20260122,171300,24.26,24.26,24.26,24.26
EURCZK,20260122,171400,24.26,24.26,24.26,24.26
EURCZK,20260122,171500,24.26,24.26,24.26,24.26
EURCZK,20260122,171600,24.26,24.26,24.26,24.26
EURCZK,20260122,171700,24.26,24.26,24.26,24.26
EURCZK,20260122,171800,24.26,24.26,24.26,24.26
EURCZK,20260122,171900,24.26,24.26,24.26,24.26
EURCZK,20260122,172000,24.27,24.27,24.26,24.26
EURCZK,20260122,172100,24.26,24.26,24.26,24.26
EURCZK,20260122,172200,24.26,24.26,24.26,24.26
EURCZK,20260122,172300,24.26,24.26,24.26,24.26
EURCZK,20260122,172400,24.26,24.26,24.26,24.26
EURCZK,20260122,172500,24.26,24.26,24.26,24.26
EURCZK,20260122,172600,24.26,24.26,24.26,24.26
EURCZK,20260122,172700,24.26,24.26,24.26,24.26
EURCZK,20260122,172800,24.26,24.26,24.26,24.26
EURCZK,20260122,172900,24.26,24.26,24.25,24.25
EURCZK,20260122,173000,24.24,24.24,24.24,24.24
EURCZK,20260122,173100,24.23,24.23,24.23,24.23
EURCZK,20260122,173200,24.23,24.23,24.23,24.23
EURCZK,20260122,173300,24.24,24.24,24.23,24.23
EURCZK,20260122,173400,24.23,24.23,24.23,24.23
EURCZK,20260122,173500,24.24,24.24,24.23,24.24
EURCZK,20260122,173600,24.24,24.24,24.24,24.24
EURCZK,20260122,173700,24.24,24.24,24.24,24.24
EURCZK,20260122,173800,24.25,24.25,24.25,24.25
EURCZK,20260122,173900,24.25,24.25,24.25,24.25
EURCZK,20260122,174000,24.25,24.25,24.24,24.24
EURCZK,20260122,174100,24.24,24.24,24.24,24.24
EURCZK,20260122,174200,24.24,24.24,24.24,24.24
EURCZK,20260122,174300,24.24,24.24,24.24,24.24
EURCZK,20260122,174400,24.25,24.25,24.24,24.24
EURCZK,20260122,174500,24.24,24.24,24.24,24.24
EURCZK,20260122,174600,24.24,24.24,24.24,24.24
EURCZK,20260122,174700,24.24,24.24,24.24,24.24
EURCZK,20260122,174800,24.24,24.24,24.24,24.24
EURCZK,20260122,174900,24.24,24.24,24.24,24.24
EURCZK,20260122,175000,24.24,24.24,24.24,24.24
EURCZK,20260122,175100,24.24,24.24,24.24,24.24
EURCZK,20260122,175200,24.24,24.24,24.24,24.24
EURCZK,20260122,175300,24.24,24.24,24.24,24.24
EURCZK,20260122,175400,24.24,24.24,24.24,24.24
EURCZK,20260122,175500,24.24,24.24,24.24,24.24
EURCZK,20260122,175600,24.24,24.24,24.24,24.24
EURCZK,20260122,175700,24.24,24.24,24.24,24.24
EURCZK,20260122,175800,24.24,24.24,24.24,24.24
EURCZK,20260122,175900,24.24,24.24,24.23,24.23
EURCZK,20260122,180000,24.23,24.23,24.23,24.23
EURCZK,20260122,180100,24.23,24.23,24.23,24.23
EURCZK,20260122,180200,24.23,24.23,24.23,24.23
EURCZK,20260122,180300,24.23,24.23,24.23,24.23
EURCZK,20260122,180400,24.24,24.24,24.24,24.24
EURCZK,20260122,180500,24.24,24.24,24.24,24.24
EURCZK,20260122,180600,24.24,24.24,24.24,24.24
EURCZK,20260122,180700,24.24,24.24,24.24,24.24
EURCZK,20260122,180800,24.24,24.24,24.24,24.24
EURCZK,20260122,180900,24.24,24.24,24.23,24.24
EURCZK,20260122,181000,24.25,24.25,24.24,24.24
EURCZK,20260122,181100,24.24,24.24,24.24,24.24
EURCZK,20260122,181200,24.24,24.24,24.24,24.24
EURCZK,20260122,181300,24.24,24.24,24.24,24.24
EURCZK,20260122,181400,24.24,24.24,24.24,24.24
EURCZK,20260122,181500,24.24,24.24,24.24,24.24
EURCZK,20260122,181600,24.24,24.24,24.24,24.24
EURCZK,20260122,181700,24.24,24.24,24.24,24.24
EURCZK,20260122,181800,24.24,24.24,24.24,24.24
EURCZK,20260122,181900,24.24,24.24,24.24,24.24
EURCZK,20260122,182000,24.24,24.24,24.24,24.24
EURCZK,20260122,182100,24.24,24.24,24.24,24.24
EURCZK,20260122,182200,24.24,24.24,24.24,24.24
EURCZK,20260122,182300,24.24,24.24,24.24,24.24
EURCZK,20260122,182400,24.24,24.24,24.24,24.24
EURCZK,20260122,182500,24.24,24.24,24.24,24.24
EURCZK,20260122,182600,24.24,24.24,24.24,24.24
EURCZK,20260122,182700,24.24,24.24,24.24,24.24
EURCZK,20260122,182800,24.24,24.24,24.24,24.24
EURCZK,20260122,182900,24.24,24.24,24.24,24.24
EURCZK,20260122,183000,24.24,24.24,24.24,24.24
EURCZK,20260122,183100,24.24,24.24,24.24,24.24
EURCZK,20260122,183200,24.24,24.24,24.24,24.24
EURCZK,20260122,183300,24.24,24.24,24.24,24.24
EURCZK,20260122,183400,24.24,24.24,24.24,24.24
EURCZK,20260122,183500,24.24,24.24,24.24,24.24
EURCZK,20260122,183600,24.24,24.25,24.24,24.25
EURCZK,20260122,183700,24.25,24.25,24.25,24.25
EURCZK,20260122,183800,24.25,24.25,24.25,24.25
EURCZK,20260122,183900,24.25,24.25,24.25,24.25
EURCZK,20260122,184000,24.25,24.25,24.25,24.25
EURCZK,20260122,184100,24.25,24.25,24.25,24.25
EURCZK,20260122,184200,24.25,24.25,24.25,24.25
EURCZK,20260122,184300,24.25,24.25,24.25,24.25
EURCZK,20260122,184400,24.25,24.25,24.25,24.25
EURCZK,20260122,184500,24.25,24.25,24.25,24.25
EURCZK,20260122,184600,24.25,24.25,24.25,24.25
EURCZK,20260122,184700,24.25,24.25,24.25,24.25
EURCZK,20260122,184800,24.25,24.25,24.25,24.25
EURCZK,20260122,184900,24.25,24.25,24.25,24.25
EURCZK,20260122,185000,24.25,24.25,24.25,24.25
EURCZK,20260122,185100,24.25,24.25,24.25,24.25
EURCZK,20260122,185200,24.25,24.25,24.25,24.25
EURCZK,20260122,185300,24.25,24.25,24.25,24.25
EURCZK,20260122,185400,24.25,24.25,24.25,24.25
EURCZK,20260122,185500,24.25,24.25,24.25,24.25
EURCZK,20260122,185600,24.25,24.25,24.25,24.25
EURCZK,20260122,185700,24.25,24.25,24.25,24.25
EURCZK,20260122,185800,24.25,24.25,24.25,24.25
EURCZK,20260122,185900,24.25,24.25,24.25,24.25
EURCZK,20260122,190000,24.25,24.25,24.25,24.25
EURCZK,20260122,190100,24.25,24.25,24.25,24.25
EURCZK,20260122,190200,24.25,24.25,24.25,24.25
EURCZK,20260122,190300,24.25,24.25,24.25,24.25
EURCZK,20260122,190400,24.25,24.25,24.25,24.25
EURCZK,20260122,190500,24.24,24.24,24.23,24.23
EURCZK,20260122,190600,24.23,24.23,24.23,24.23
EURCZK,20260122,190700,24.23,24.23,24.23,24.23
EURCZK,20260122,190800,24.23,24.23,24.23,24.23
EURCZK,20260122,190900,24.23,24.23,24.23,24.23
EURCZK,20260122,191000,24.23,24.23,24.23,24.23
EURCZK,20260122,191100,24.23,24.23,24.23,24.23
EURCZK,20260122,191200,24.23,24.23,24.23,24.23
EURCZK,20260122,191300,24.23,24.23,24.23,24.23
EURCZK,20260122,191400,24.23,24.23,24.23,24.23
EURCZK,20260122,191500,24.23,24.23,24.23,24.23
EURCZK,20260122,191600,24.23,24.23,24.23,24.23
EURCZK,20260122,191700,24.23,24.23,24.23,24.23
EURCZK,20260122,191800,24.23,24.23,24.23,24.23
EURCZK,20260122,191900,24.23,24.23,24.23,24.23
EURCZK,20260122,192000,24.23,24.23,24.23,24.23
EURCZK,20260122,192100,24.23,24.23,24.23,24.23
EURCZK,20260122,192200,24.23,24.24,24.23,24.24
EURCZK,20260122,192300,24.24,24.24,24.24,24.24
EURCZK,20260122,192400,24.24,24.24,24.24,24.24
EURCZK,20260122,192500,24.23,24.23,24.23,24.23
EURCZK,20260122,192600,24.23,24.23,24.23,24.23
EURCZK,20260122,192700,24.23,24.23,24.23,24.23
EURCZK,20260122,192800,24.23,24.23,24.23,24.23
EURCZK,20260122,192900,24.23,24.24,24.23,24.24
EURCZK,20260122,193000,24.23,24.23,24.23,24.23
EURCZK,20260122,193100,24.23,24.23,24.23,24.23
EURCZK,20260122,193200,24.23,24.23,24.23,24.23
EURCZK,20260122,193300,24.23,24.23,24.23,24.23
EURCZK,20260122,193400,24.24,24.24,24.24,24.24
EURCZK,20260122,193500,24.24,24.24,24.24,24.24
EURCZK,20260122,193600,24.24,24.24,24.24,24.24
EURCZK,20260122,193700,24.24,24.24,24.24,24.24
EURCZK,20260122,193800,24.24,24.24,24.24,24.24
EURCZK,20260122,193900,24.24,24.24,24.24,24.24
EURCZK,20260122,194000,24.24,24.24,24.24,24.24
EURCZK,20260122,194100,24.24,24.24,24.23,24.23
EURCZK,20260122,194200,24.23,24.23,24.23,24.23
EURCZK,20260122,194300,24.23,24.23,24.23,24.23
EURCZK,20260122,194400,24.23,24.23,24.23,24.23
EURCZK,20260122,194500,24.23,24.23,24.23,24.23
EURCZK,20260122,194600,24.23,24.23,24.23,24.23
EURCZK,20260122,194700,24.23,24.23,24.23,24.23
EURCZK,20260122,194800,24.23,24.23,24.23,24.23
EURCZK,20260122,194900,24.23,24.23,24.23,24.23
EURCZK,20260122,195000,24.23,24.24,24.23,24.24
EURCZK,20260122,195100,24.24,24.24,24.24,24.24
EURCZK,20260122,195200,24.24,24.24,24.24,24.24
EURCZK,20260122,195300,24.24,24.24,24.24,24.24
EURCZK,20260122,195400,24.24,24.24,24.24,24.24
EURCZK,20260122,195500,24.24,24.24,24.24,24.24
EURCZK,20260122,195600,24.24,24.24,24.24,24.24
EURCZK,20260122,195700,24.24,24.24,24.24,24.24
EURCZK,20260122,195800,24.24,24.24,24.24,24.24
EURCZK,20260122,195900,24.24,24.24,24.24,24.24
EURCZK,20260122,200000,24.24,24.24,24.24,24.24
EURCZK,20260122,200100,24.24,24.24,24.24,24.24
EURCZK,20260122,200200,24.24,24.24,24.24,24.24
EURCZK,20260122,200300,24.24,24.24,24.24,24.24
EURCZK,20260122,200400,24.24,24.24,24.24,24.24
EURCZK,20260122,200500,24.23,24.23,24.23,24.23
EURCZK,20260122,200600,24.23,24.23,24.23,24.23
EURCZK,20260122,200700,24.23,24.23,24.23,24.23
EURCZK,20260122,200800,24.23,24.23,24.23,24.23
EURCZK,20260122,200900,24.23,24.23,24.23,24.23
EURCZK,20260122,201000,24.23,24.23,24.23,24.23
EURCZK,20260122,201100,24.23,24.23,24.23,24.23
EURCZK,20260122,201200,24.23,24.23,24.23,24.23
EURCZK,20260122,201300,24.23,24.23,24.23,24.23
EURCZK,20260122,201400,24.23,24.23,24.23,24.23
EURCZK,20260122,201500,24.23,24.23,24.23,24.23
EURCZK,20260122,201600,24.23,24.23,24.23,24.23
EURCZK,20260122,201700,24.23,24.23,24.23,24.23
EURCZK,20260122,201800,24.23,24.23,24.23,24.23
EURCZK,20260122,201900,24.23,24.23,24.23,24.23
EURCZK,20260122,202000,24.23,24.23,24.23,24.23
EURCZK,20260122,202100,24.23,24.23,24.23,24.23
EURCZK,20260122,202200,24.23,24.23,24.23,24.23
EURCZK,20260122,202300,24.23,24.23,24.23,24.23
EURCZK,20260122,202400,24.23,24.23,24.23,24.23
EURCZK,20260122,202500,24.23,24.23,24.23,24.23
EURCZK,20260122,202600,24.23,24.23,24.23,24.23
EURCZK,20260122,202700,24.23,24.23,24.23,24.23
EURCZK,20260122,202800,24.23,24.23,24.23,24.23
EURCZK,20260122,202900,24.23,24.23,24.23,24.23
EURCZK,20260122,203000,24.23,24.23,24.23,24.23
EURCZK,20260122,203100,24.23,24.23,24.23,24.23
EURCZK,20260122,203200,24.23,24.23,24.23,24.23
EURCZK,20260122,203300,24.23,24.23,24.22,24.22
EURCZK,20260122,203400,24.23,24.23,24.23,24.23
EURCZK,20260122,203500,24.23,24.23,24.22,24.22
EURCZK,20260122,203600,24.22,24.22,24.22,24.22
EURCZK,20260122,203700,24.22,24.22,24.22,24.22
EURCZK,20260122,203800,24.23,24.23,24.23,24.23
EURCZK,20260122,203900,24.23,24.23,24.23,24.23
EURCZK,20260122,204000,24.23,24.23,24.23,24.23
EURCZK,20260122,204100,24.23,24.23,24.23,24.23
EURCZK,20260122,204200,24.23,24.23,24.23,24.23
EURCZK,20260122,204300,24.23,24.23,24.23,24.23
EURCZK,20260122,204400,24.23,24.23,24.23,24.23
EURCZK,20260122,204500,24.23,24.23,24.23,24.23
EURCZK,20260122,204600,24.23,24.23,24.23,24.23
EURCZK,20260122,204700,24.23,24.23,24.23,24.23
EURCZK,20260122,204800,24.23,24.23,24.23,24.23
EURCZK,20260122,204900,24.23,24.23,24.23,24.23
EURCZK,20260122,205000,24.23,24.23,24.23,24.23
EURCZK,20260122,205100,24.23,24.23,24.23,24.23
EURCZK,20260122,205200,24.23,24.23,24.23,24.23
EURCZK,20260122,205300,24.23,24.23,24.23,24.23
EURCZK,20260122,205400,24.23,24.23,24.23,24.23
EURCZK,20260122,205500,24.23,24.23,24.23,24.23
EURCZK,20260122,205600,24.23,24.23,24.23,24.23
EURCZK,20260122,205700,24.23,24.23,24.23,24.23
EURCZK,20260122,205800,24.23,24.23,24.23,24.23
EURCZK,20260122,205900,24.23,24.23,24.23,24.23
EURCZK,20260122,210000,24.23,24.23,24.23,24.23
EURCZK,20260122,210100,24.23,24.23,24.23,24.23
EURCZK,20260122,210200,24.23,24.23,24.23,24.23
EURCZK,20260122,210300,24.23,24.23,24.23,24.23
EURCZK,20260122,210400,24.23,24.23,24.23,24.23
EURCZK,20260122,210500,24.23,24.23,24.23,24.23
EURCZK,20260122,210600,24.23,24.23,24.23,24.23
EURCZK,20260122,210700,24.23,24.23,24.23,24.23
EURCZK,20260122,210800,24.23,24.23,24.23,24.23
EURCZK,20260122,210900,24.23,24.23,24.23,24.23
EURCZK,20260122,211000,24.23,24.23,24.23,24.23
EURCZK,20260122,211100,24.23,24.23,24.23,24.23
EURCZK,20260122,211200,24.23,24.23,24.23,24.23
EURCZK,20260122,211300,24.23,24.23,24.23,24.23
EURCZK,20260122,211400,24.23,24.23,24.23,24.23
EURCZK,20260122,211500,24.23,24.23,24.23,24.23
EURCZK,20260122,211600,24.24,24.24,24.24,24.24
EURCZK,20260122,211700,24.24,24.24,24.24,24.24
EURCZK,20260122,211800,24.24,24.24,24.24,24.24
EURCZK,20260122,211900,24.24,24.24,24.24,24.24
EURCZK,20260122,212000,24.24,24.24,24.24,24.24
EURCZK,20260122,212100,24.24,24.24,24.24,24.24
EURCZK,20260122,212200,24.24,24.24,24.24,24.24
EURCZK,20260122,212300,24.24,24.24,24.24,24.24
EURCZK,20260122,212400,24.24,24.24,24.24,24.24
EURCZK,20260122,212500,24.24,24.24,24.24,24.24
EURCZK,20260122,212600,24.24,24.24,24.23,24.23
EURCZK,20260122,212700,24.23,24.23,24.23,24.23
EURCZK,20260122,212800,24.23,24.23,24.23,24.23
EURCZK,20260122,212900,24.24,24.24,24.24,24.24
EURCZK,20260122,213000,24.24,24.24,24.24,24.24
EURCZK,20260122,213100,24.24,24.24,24.24,24.24
EURCZK,20260122,213200,24.24,24.24,24.24,24.24
EURCZK,20260122,213300,24.24,24.24,24.24,24.24
EURCZK,20260122,213400,24.24,24.24,24.24,24.24
EURCZK,20260122,213500,24.24,24.24,24.23,24.23
EURCZK,20260122,213600,24.23,24.23,24.23,24.23
EURCZK,20260122,213700,24.23,24.24,24.23,24.24
EURCZK,20260122,213800,24.24,24.24,24.24,24.24
EURCZK,20260122,213900,24.24,24.24,24.24,24.24
EURCZK,20260122,214000,24.24,24.24,24.24,24.24
EURCZK,20260122,214100,24.24,24.24,24.24,24.24
EURCZK,20260122,214200,24.24,24.24,24.24,24.24
EURCZK,20260122,214300,24.24,24.24,24.24,24.24
EURCZK,20260122,214400,24.24,24.24,24.24,24.24
EURCZK,20260122,214500,24.24,24.24,24.24,24.24
EURCZK,20260122,214600,24.25,24.25,24.25,24.25
EURCZK,20260122,214700,24.25,24.25,24.24,24.24
EURCZK,20260122,214800,24.24,24.24,24.24,24.24
EURCZK,20260122,214900,24.24,24.24,24.24,24.24
EURCZK,20260122,215000,24.24,24.24,24.24,24.24
EURCZK,20260122,215100,24.24,24.24,24.24,24.24
EURCZK,20260122,215200,24.24,24.24,24.24,24.24
EURCZK,20260122,215300,24.24,24.24,24.24,24.24
EURCZK,20260122,215400,24.24,24.24,24.24,24.24
EURCZK,20260122,215500,24.24,24.24,24.24,24.24
EURCZK,20260122,215600,24.24,24.24,24.24,24.24
EURCZK,20260122,215700,24.24,24.24,24.24,24.24
EURCZK,20260122,215800,24.24,24.24,24.24,24.24
EURCZK,20260122,215900,24.24,24.24,24.24,24.24
EURCZK,20260122,220000,24.24,24.24,24.24,24.24
EURCZK,20260122,220100,24.24,24.24,24.24,24.24
EURCZK,20260122,220200,24.24,24.24,24.24,24.24
EURCZK,20260122,220300,24.24,24.24,24.24,24.24
EURCZK,20260122,220400,24.24,24.24,24.24,24.24
EURCZK,20260122,220500,24.24,24.24,24.24,24.24
EURCZK,20260122,220600,24.24,24.24,24.24,24.24
EURCZK,20260122,220700,24.24,24.24,24.24,24.24
EURCZK,20260122,220800,24.24,24.24,24.24,24.24
EURCZK,20260122,220900,24.24,24.24,24.24,24.24
EURCZK,20260122,221000,24.24,24.24,24.24,24.24
EURCZK,20260122,221100,24.24,24.24,24.24,24.24
EURCZK,20260122,221200,24.24,24.24,24.24,24.24
EURCZK,20260122,221300,24.24,24.24,24.24,24.24
EURCZK,20260122,221400,24.24,24.24,24.24,24.24
EURCZK,20260122,221500,24.24,24.24,24.24,24.24
EURCZK,20260122,221600,24.24,24.24,24.24,24.24
EURCZK,20260122,221700,24.24,24.24,24.24,24.24
EURCZK,20260122,221800,24.24,24.24,24.24,24.24
EURCZK,20260122,221900,24.24,24.24,24.24,24.24
EURCZK,20260122,222000,24.24,24.24,24.24,24.24
EURCZK,20260122,222100,24.24,24.24,24.24,24.24
EURCZK,20260122,222200,24.24,24.24,24.24,24.24
EURCZK,20260122,222300,24.24,24.24,24.24,24.24
EURCZK,20260122,222400,24.24,24.24,24.24,24.24
EURCZK,20260122,222500,24.24,24.24,24.24,24.24
EURCZK,20260122,222600,24.24,24.24,24.24,24.24
EURCZK,20260122,222700,24.24,24.24,24.24,24.24
EURCZK,20260122,222800,24.24,24.24,24.24,24.24
EURCZK,20260122,222900,24.24,24.24,24.24,24.24
EURCZK,20260122,223000,24.24,24.24,24.24,24.24
EURCZK,20260122,223100,24.24,24.24,24.24,24.24
EURCZK,20260122,223200,24.24,24.24,24.24,24.24
EURCZK,20260122,223300,24.24,24.24,24.24,24.24
EURCZK,20260122,223400,24.24,24.24,24.24,24.24
EURCZK,20260122,223500,24.24,24.24,24.24,24.24
EURCZK,20260122,223600,24.24,24.24,24.24,24.24
EURCZK,20260122,223700,24.24,24.24,24.24,24.24
EURCZK,20260122,223800,24.24,24.24,24.24,24.24
EURCZK,20260122,223900,24.24,24.24,24.24,24.24
EURCZK,20260122,224000,24.24,24.24,24.24,24.24
EURCZK,20260122,224100,24.24,24.24,24.24,24.24
EURCZK,20260122,224200,24.24,24.24,24.24,24.24
EURCZK,20260122,224300,24.24,24.24,24.24,24.24
EURCZK,20260122,224400,24.24,24.24,24.24,24.24
EURCZK,20260122,224500,24.24,24.24,24.24,24.24
EURCZK,20260122,224600,24.24,24.24,24.24,24.24
EURCZK,20260122,224700,24.24,24.24,24.24,24.24
EURCZK,20260122,224800,24.23,24.24,24.23,24.24
EURCZK,20260122,224900,24.24,24.24,24.24,24.24
EURCZK,20260122,225000,24.24,24.24,24.24,24.24
EURCZK,20260122,225100,24.24,24.24,24.24,24.24
EURCZK,20260122,225200,24.24,24.24,24.24,24.24
EURCZK,20260122,225300,24.24,24.24,24.24,24.24
EURCZK,20260122,225400,24.24,24.24,24.24,24.24
EURCZK,20260122,225500,24.24,24.24,24.24,24.24
EURCZK,20260122,225600,24.24,24.24,24.24,24.24
EURCZK,20260122,225700,24.24,24.24,24.24,24.24
EURCZK,20260122,225800,24.24,24.24,24.24,24.24
EURCZK,20260122,225900,24.24,24.24,24.24,24.24
EURCZK,20260122,230000,24.24,24.24,24.24,24.24
EURCZK,20260122,230100,24.24,24.24,24.24,24.24
EURCZK,20260122,230200,24.23,24.23,24.23,24.23
EURCZK,20260122,230300,24.23,24.23,24.23,24.23
EURCZK,20260122,230400,24.24,24.24,24.24,24.24
EURCZK,20260122,230500,24.24,24.24,24.24,24.24
EURCZK,20260122,230600,24.24,24.24,24.24,24.24
EURCZK,20260122,230700,24.24,24.24,24.24,24.24
EURCZK,20260122,230800,24.24,24.24,24.24,24.24
EURCZK,20260122,230900,24.24,24.24,24.24,24.24
EURCZK,20260122,231000,24.24,24.24,24.24,24.24
EURCZK,20260122,231100,24.24,24.24,24.24,24.24
EURCZK,20260122,231200,24.24,24.24,24.24,24.24
EURCZK,20260122,231300,24.24,24.24,24.24,24.24
EURCZK,20260122,231400,24.24,24.24,24.24,24.24
EURCZK,20260122,231500,24.24,24.24,24.24,24.24
EURCZK,20260122,231600,24.24,24.24,24.24,24.24
EURCZK,20260122,231700,24.24,24.24,24.24,24.24
EURCZK,20260122,231800,24.24,24.24,24.24,24.24
EURCZK,20260122,231900,24.24,24.24,24.24,24.24
EURCZK,20260122,232000,24.24,24.25,24.24,24.25
EURCZK,20260122,232100,24.25,24.25,24.25,24.25
EURCZK,20260122,232200,24.25,24.25,24.25,24.25
EURCZK,20260122,232300,24.25,24.25,24.25,24.25
EURCZK,20260122,232400,24.25,24.25,24.25,24.25
EURCZK,20260122,232500,24.25,24.25,24.25,24.25
EURCZK,20260122,232600,24.25,24.25,24.25,24.25
EURCZK,20260122,232700,24.25,24.25,24.25,24.25
EURCZK,20260122,232800,24.25,24.25,24.25,24.25
EURCZK,20260122,232900,24.25,24.25,24.25,24.25
EURCZK,20260122,233000,24.25,24.25,24.25,24.25
EURCZK,20260122,233100,24.25,24.25,24.25,24.25
EURCZK,20260122,233200,24.25,24.25,24.25,24.25
EURCZK,20260122,233300,24.25,24.25,24.25,24.25
EURCZK,20260122,233400,24.25,24.25,24.25,24.25
EURCZK,20260122,233500,24.25,24.25,24.25,24.25
EURCZK,20260122,233600,24.25,24.25,24.25,24.25
EURCZK,20260122,233700,24.25,24.25,24.25,24.25
EURCZK,20260122,233800,24.25,24.25,24.25,24.25
EURCZK,20260122,233900,24.25,24.25,24.25,24.25
EURCZK,20260122,234000,24.25,24.25,24.25,24.25
EURCZK,20260122,234100,24.25,24.25,24.25,24.25
EURCZK,20260122,234200,24.25,24.25,24.25,24.25
EURCZK,20260122,234300,24.25,24.25,24.25,24.25
EURCZK,20260122,234400,24.25,24.25,24.25,24.25
EURCZK,20260122,234500,24.25,24.25,24.25,24.25
EURCZK,20260122,234600,24.25,24.25,24.25,24.25
EURCZK,20260122,234700,24.25,24.25,24.25,24.25
EURCZK,20260122,234800,24.25,24.25,24.25,24.25
EURCZK,20260122,234900,24.25,24.25,24.25,24.25
EURCZK,20260122,235000,24.24,24.24,24.24,24.24
EURCZK,20260122,235100,24.24,24.24,24.24,24.24
EURCZK,20260122,235200,24.24,24.24,24.24,24.24
EURCZK,20260122,235300,24.24,24.24,24.24,24.24
EURCZK,20260122,235400,24.24,24.24,24.24,24.24
EURCZK,20260122,235500,24.24,24.24,24.24,24.24
EURCZK,20260122,235600,24.24,24.24,24.24,24.24
EURCZK,20260122,235700,24.24,24.24,24.24,24.24
EURCZK,20260122,235800,24.24,24.24,24.24,24.24
EURCZK,20260122,235900,24.24,24.24,24.24,24.24
EURCZK,20260123,000000,24.24,24.24,24.24,24.24
EURHUF,20260122,000100,384.2,384.2,384.2,384.2
EURHUF,20260122,000200,384.2,384.2,384.2,384.2
EURHUF,20260122,000300,384.2,384.2,384.2,384.2
EURHUF,20260122,000400,384.2,384.2,384.2,384.2
EURHUF,20260122,000500,384.2,384.2,384.2,384.2
EURHUF,20260122,000600,384.2,384.2,384.2,384.2
EURHUF,20260122,000700,384.2,384.2,384.2,384.2
EURHUF,20260122,000800,384.2,384.2,384.2,384.2
EURHUF,20260122,000900,384.2,384.2,384.2,384.2
EURHUF,20260122,001000,384.2,384.2,384.2,384.2
EURHUF,20260122,001100,384.2,384.2,384.2,384.2
EURHUF,20260122,001200,384.2,384.2,384.2,384.2
EURHUF,20260122,001300,384.2,384.2,384.2,384.2
EURHUF,20260122,001400,384.1,384.1,384.1,384.1
EURHUF,20260122,001500,384.1,384.3,384.1,384.2
EURHUF,20260122,001600,384.2,384.2,384.2,384.2
EURHUF,20260122,001700,384.2,384.2,384.2,384.2
EURHUF,20260122,001800,384.2,384.2,384.2,384.2
EURHUF,20260122,001900,384.2,384.2,384.2,384.2
EURHUF,20260122,002000,384.2,384.2,384.2,384.2
EURHUF,20260122,002100,384.2,384.2,384.2,384.2
EURHUF,20260122,002200,384.2,384.2,384.2,384.2
EURHUF,20260122,002300,384.1,384.1,384.1,384.1
EURHUF,20260122,002400,384.1,384.1,384.1,384.1
EURHUF,20260122,002500,384.1,384.1,384.1,384.1
EURHUF,20260122,002600,384.1,384.2,384.1,384.2
EURHUF,20260122,002700,384.2,384.2,384.2,384.2
EURHUF,20260122,002800,384.2,384.2,384.2,384.2
EURHUF,20260122,002900,384.2,384.2,384.2,384.2
EURHUF,20260122,003000,384.2,384.2,384.2,384.2
EURHUF,20260122,003100,384.1,384.2,384.1,384.2
EURHUF,20260122,003200,384.2,384.2,384.2,384.2
EURHUF,20260122,003300,384.1,384.1,384.1,384.1
EURHUF,20260122,003400,384.2,384.2,384.1,384.2
EURHUF,20260122,003500,384.2,384.2,384.2,384.2
EURHUF,20260122,003600,384.2,384.2,384.2,384.2
EURHUF,20260122,003700,384.2,384.2,384.2,384.2
EURHUF,20260122,003800,384.2,384.2,384.2,384.2
EURHUF,20260122,003900,384.2,384.2,384.2,384.2
EURHUF,20260122,004000,384.2,384.2,384.2,384.2
EURHUF,20260122,004100,384.2,384.2,384.2,384.2
EURHUF,20260122,004200,384.2,384.2,384.2,384.2
EURHUF,20260122,004300,384.2,384.2,384.2,384.2
EURHUF,20260122,004400,384.2,384.2,384.2,384.2
EURHUF,20260122,004500,384.2,384.2,384.2,384.2
EURHUF,20260122,004600,384.2,384.2,384.2,384.2
EURHUF,20260122,004700,384.2,384.2,384.2,384.2
EURHUF,20260122,004800,384.2,384.2,384.2,384.2
EURHUF,20260122,004900,384.2,384.2,384.2,384.2
EURHUF,20260122,005000,384.2,384.2,384.2,384.2
EURHUF,20260122,005100,384.2,384.2,384.2,384.2
EURHUF,20260122,005200,384.2,384.2,384.2,384.2
EURHUF,20260122,005300,384.2,384.2,384.2,384.2
EURHUF,20260122,005400,384.2,384.2,384.2,384.2
EURHUF,20260122,005500,384.1,384.2,384.1,384.2
EURHUF,20260122,005600,384.2,384.2,384.2,384.2
EURHUF,20260122,005700,384.2,384.2,384.2,384.2
EURHUF,20260122,005800,384.2,384.2,384.2,384.2
EURHUF,20260122,005900,384.2,384.2,384.2,384.2
EURHUF,20260122,010000,384.2,384.2,384.2,384.2
EURHUF,20260122,010100,384.2,384.2,384.2,384.2
EURHUF,20260122,010200,384.3,384.3,384.3,384.3
EURHUF,20260122,010300,384.3,384.3,384.3,384.3
EURHUF,20260122,010400,384.3,384.3,384.3,384.3
EURHUF,20260122,010500,384.2,384.2,384.2,384.2
EURHUF,20260122,010600,384.2,384.2,384.2,384.2
EURHUF,20260122,010700,384.2,384.2,384.2,384.2
EURHUF,20260122,010800,384.3,384.3,384.3,384.3
EURHUF,20260122,010900,384.3,384.3,384.3,384.3
EURHUF,20260122,011000,384.3,384.3,384.3,384.3
EURHUF,20260122,011100,384.3,384.3,384.1,384.1
EURHUF,20260122,011200,384.2,384.2,384.2,384.2
EURHUF,20260122,011300,384.2,384.2,384.2,384.2
EURHUF,20260122,011400,384.2,384.2,384.2,384.2
EURHUF,20260122,011500,384.2,384.2,384.1,384.1
EURHUF,20260122,011600,384.1,384.1,384.1,384.1
EURHUF,20260122,011700,384.1,384.2,384.1,384.2
EURHUF,20260122,011800,384.2,384.2,384.2,384.2
EURHUF,20260122,011900,384.2,384.2,384.2,384.2
EURHUF,20260122,012000,384.2,384.2,384.2,384.2
EURHUF,20260122,012100,384.2,384.2,384.2,384.2
EURHUF,20260122,012200,384.2,384.2,384.2,384.2
EURHUF,20260122,012300,384.2,384.2,384.2,384.2
EURHUF,20260122,012400,384.2,384.2,384.2,384.2
EURHUF,20260122,012500,384.2,384.2,384.2,384.2
EURHUF,20260122,012600,384.2,384.2,384.2,384.2
EURHUF,20260122,012700,384.2,384.2,384.2,384.2
EURHUF,20260122,012800,384.2,384.2,384.2,384.2
EURHUF,20260122,012900,384.2,384.2,384.2,384.2
EURHUF,20260122,013000,384.2,384.2,384.2,384.2
EURHUF,20260122,013100,384.3,384.3,384.2,384.2
EURHUF,20260122,013200,384.2,384.2,384.1,384.1
EURHUF,20260122,013300,384.1,384.1,384.1,384.1
EURHUF,20260122,013400,384.1,384.1,384.1,384.1
EURHUF,20260122,013500,384.2,384.2,384.1,384.1
EURHUF,20260122,013600,384.1,384.1,384.1,384.1
EURHUF,20260122,013700,384.1,384.1,384.1,384.1
EURHUF,20260122,013800,384.1,384.1,384.1,384.1
EURHUF,20260122,013900,384.1,384.1,384.1,384.1
EURHUF,20260122,014000,384.1,384.2,384.1,384.2
EURHUF,20260122,014100,384.1,384.1,384.1,384.1
EURHUF,20260122,014200,384.1,384.1,384.1,384.1
EURHUF,20260122,014300,384.1,384.2,384.1,384.2
EURHUF,20260122,014400,384.1,384.1,384.1,384.1
EURHUF,20260122,014500,384.1,384.1,384.1,384.1
EURHUF,20260122,014600,384.1,384.1,384.1,384.1
EURHUF,20260122,014700,384.1,384.1,384.1,384.1
EURHUF,20260122,014800,384.1,384.1,384.1,384.1
EURHUF,20260122,014900,384.1,384.1,384.1,384.1
EURHUF,20260122,015000,384.1,384.1,384.1,384.1
EURHUF,20260122,015100,384.1,384.1,384.1,384.1
EURHUF,20260122,015200,384.1,384.1,384.1,384.1
EURHUF,20260122,015300,384.1,384.1,384.1,384.1
EURHUF,20260122,015400,384.1,384.1,384.1,384.1
EURHUF,20260122,015500,384.1,384.1,384.1,384.1
EURHUF,20260122,015600,384.1,384.2,384.1,384.2
EURHUF,20260122,015700,384.2,384.2,384.2,384.2
EURHUF,20260122,015800,384.2,384.3,384.2,384.3
EURHUF,20260122,015900,384.3,384.3,384.3,384.3
EURHUF,20260122,020000,384.3,384.3,384.2,384.2
EURHUF,20260122,020100,384.2,384.2,384.2,384.2
EURHUF,20260122,020200,384.2,384.2,384.1,384.1
EURHUF,20260122,020300,384.2,384.2,384.1,384.1
EURHUF,20260122,020400,384.1,384.1,384.1,384.1
EURHUF,20260122,020500,384.1,384.1,384.1,384.1
EURHUF,20260122,020600,384.0,384.0,384.0,384.0
EURHUF,20260122,020700,384.0,384.1,384.0,384.0
EURHUF,20260122,020800,384.0,384.0,384.0,384.0
EURHUF,20260122,020900,384.0,384.0,384.0,384.0
EURHUF,20260122,021000,384.0,384.0,384.0,384.0
EURHUF,20260122,021100,384.0,384.0,384.0,384.0
EURHUF,20260122,021200,384.0,384.0,384.0,384.0
EURHUF,20260122,021300,384.0,384.0,384.0,384.0
EURHUF,20260122,021400,384.0,384.0,384.0,384.0
EURHUF,20260122,021500,384.0,384.0,384.0,384.0
EURHUF,20260122,021600,384.0,384.0,384.0,384.0
EURHUF,20260122,021700,384.0,384.0,384.0,384.0
EURHUF,20260122,021800,384.0,384.0,384.0,384.0
EURHUF,20260122,021900,384.1,384.1,384.1,384.1
EURHUF,20260122,022000,384.1,384.1,384.1,384.1
EURHUF,20260122,022100,384.1,384.2,384.1,384.2
EURHUF,20260122,022200,384.2,384.2,384.2,384.2
EURHUF,20260122,022300,384.1,384.1,384.1,384.1
EURHUF,20260122,022400,384.1,384.2,384.1,384.2
EURHUF,20260122,022500,384.2,384.2,384.2,384.2
EURHUF,20260122,022600,384.2,384.2,384.2,384.2
EURHUF,20260122,022700,384.2,384.2,384.2,384.2
EURHUF,20260122,022800,384.1,384.1,384.1,384.1
EURHUF,20260122,022900,384.1,384.1,384.1,384.1
EURHUF,20260122,023000,384.1,384.2,384.1,384.2
EURHUF,20260122,023100,384.2,384.2,384.2,384.2
EURHUF,20260122,023200,384.2,384.2,384.2,384.2
EURHUF,20260122,023300,384.2,384.2,384.2,384.2
EURHUF,20260122,023400,384.2,384.2,384.2,384.2
EURHUF,20260122,023500,384.2,384.2,384.2,384.2
EURHUF,20260122,023600,384.2,384.2,384.2,384.2
EURHUF,20260122,023700,384.2,384.2,384.2,384.2
EURHUF,20260122,023800,384.2,384.2,384.2,384.2
EURHUF,20260122,023900,384.2,384.2,384.2,384.2
EURHUF,20260122,024000,384.2,384.2,384.2,384.2
EURHUF,20260122,024100,384.2,384.2,384.2,384.2
EURHUF,20260122,024200,384.2,384.2,384.2,384.2
EURHUF,20260122,024300,384.2,384.2,384.2,384.2
EURHUF,20260122,024400,384.2,384.2,384.2,384.2
EURHUF,20260122,024500,384.2,384.2,384.2,384.2
EURHUF,20260122,024600,384.2,384.2,384.2,384.2
EURHUF,20260122,024700,384.3,384.3,384.3,384.3
EURHUF,20260122,024800,384.3,384.3,384.3,384.3
EURHUF,20260122,024900,384.3,384.3,384.3,384.3
EURHUF,20260122,025000,384.3,384.3,384.3,384.3
EURHUF,20260122,025100,384.3,384.3,384.3,384.3
EURHUF,20260122,025200,384.3,384.3,384.3,384.3
EURHUF,20260122,025300,384.3,384.3,384.3,384.3
EURHUF,20260122,025400,384.3,384.3,384.3,384.3
EURHUF,20260122,025500,384.3,384.3,384.3,384.3
EURHUF,20260122,025600,384.3,384.3,384.3,384.3
EURHUF,20260122,025700,384.3,384.3,384.3,384.3
EURHUF,20260122,025800,384.3,384.3,384.3,384.3
EURHUF,20260122,025900,384.3,384.3,384.3,384.3
EURHUF,20260122,030000,384.3,384.3,384.3,384.3
EURHUF,20260122,030100,384.2,384.2,384.0,384.0
EURHUF,20260122,030200,384.0,384.1,384.0,384.1
EURHUF,20260122,030300,384.1,384.1,384.1,384.1
EURHUF,20260122,030400,384.1,384.1,384.1,384.1
EURHUF,20260122,030500,384.1,384.1,384.1,384.1
EURHUF,20260122,030600,384.1,384.1,384.1,384.1
EURHUF,20260122,030700,384.1,384.2,384.1,384.2
EURHUF,20260122,030800,384.2,384.2,384.2,384.2
EURHUF,20260122,030900,384.2,384.2,384.2,384.2
EURHUF,20260122,031000,384.2,384.2,384.2,384.2
EURHUF,20260122,031100,384.2,384.2,384.2,384.2
EURHUF,20260122,031200,384.2,384.2,384.2,384.2
EURHUF,20260122,031300,384.1,384.1,384.0,384.0
EURHUF,20260122,031400,384.0,384.0,384.0,384.0
EURHUF,20260122,031500,384.0,384.0,384.0,384.0
EURHUF,20260122,031600,384.0,384.0,384.0,384.0
EURHUF,20260122,031700,384.0,384.0,384.0,384.0
EURHUF,20260122,031800,384.0,384.0,384.0,384.0
EURHUF,20260122,031900,384.0,384.0,384.0,384.0
EURHUF,20260122,032000,384.0,384.0,384.0,384.0
EURHUF,20260122,032100,383.9,383.9,383.9,383.9
EURHUF,20260122,032200,383.9,383.9,383.9,383.9
EURHUF,20260122,032300,383.9,383.9,383.9,383.9
EURHUF,20260122,032400,383.9,384.0,383.9,384.0
EURHUF,20260122,032500,384.0,384.0,383.9,383.9
EURHUF,20260122,032600,383.9,383.9,383.9,383.9
EURHUF,20260122,032700,383.9,383.9,383.9,383.9
EURHUF,20260122,032800,383.9,383.9,383.9,383.9
EURHUF,20260122,032900,383.9,383.9,383.9,383.9
EURHUF,20260122,033000,383.9,383.9,383.9,383.9
EURHUF,20260122,033100,383.9,383.9,383.9,383.9
EURHUF,20260122,033200,383.9,383.9,383.9,383.9
EURHUF,20260122,033300,383.9,383.9,383.9,383.9
EURHUF,20260122,033400,383.9,383.9,383.9,383.9
EURHUF,20260122,033500,383.9,383.9,383.9,383.9
EURHUF,20260122,033600,383.9,383.9,383.9,383.9
EURHUF,20260122,033700,383.9,383.9,383.9,383.9
EURHUF,20260122,033800,383.9,383.9,383.9,383.9
EURHUF,20260122,033900,383.9,383.9,383.9,383.9
EURHUF,20260122,034000,383.9,383.9,383.9,383.9
EURHUF,20260122,034100,384.0,384.0,384.0,384.0
EURHUF,20260122,034200,384.0,384.0,384.0,384.0
EURHUF,20260122,034300,384.0,384.0,384.0,384.0
EURHUF,20260122,034400,384.0,384.0,384.0,384.0
EURHUF,20260122,034500,384.0,384.0,384.0,384.0
EURHUF,20260122,034600,384.0,384.0,384.0,384.0
EURHUF,20260122,034700,384.1,384.1,384.1,384.1
EURHUF,20260122,034800,384.1,384.1,384.0,384.0
EURHUF,20260122,034900,384.0,384.0,384.0,384.0
EURHUF,20260122,035000,384.0,384.0,384.0,384.0
EURHUF,20260122,035100,384.0,384.0,384.0,384.0
EURHUF,20260122,035200,384.0,384.0,384.0,384.0
EURHUF,20260122,035300,384.1,384.1,384.1,384.1
EURHUF,20260122,035400,384.1,384.1,384.1,384.1
EURHUF,20260122,035500,384.1,384.1,384.1,384.1
EURHUF,20260122,035600,384.1,384.1,384.1,384.1
EURHUF,20260122,035700,384.1,384.1,384.1,384.1
EURHUF,20260122,035800,384.1,384.1,384.1,384.1
EURHUF,20260122,035900,384.1,384.1,384.1,384.1
EURHUF,20260122,040000,384.1,384.1,384.1,384.1
EURHUF,20260122,040100,384.1,384.1,384.1,384.1
EURHUF,20260122,040200,384.0,384.0,384.0,384.0
EURHUF,20260122,040300,384.0,384.0,384.0,384.0
EURHUF,20260122,040400,384.0,384.0,384.0,384.0
EURHUF,20260122,040500,384.0,384.0,384.0,384.0
EURHUF,20260122,040600,384.0,384.0,384.0,384.0
EURHUF,20260122,040700,384.1,384.1,384.1,384.1
EURHUF,20260122,040800,384.1,384.1,384.1,384.1
EURHUF,20260122,040900,384.1,384.1,384.1,384.1
EURHUF,20260122,041000,384.1,384.1,384.1,384.1
EURHUF,20260122,041100,384.1,384.1,384.1,384.1
EURHUF,20260122,041200,384.1,384.1,384.1,384.1
EURHUF,20260122,041300,384.1,384.1,384.1,384.1
EURHUF,20260122,041400,384.1,384.1,384.1,384.1
EURHUF,20260122,041500,384.1,384.1,384.1,384.1
EURHUF,20260122,041600,384.1,384.1,384.1,384.1
EURHUF,20260122,041700,384.1,384.1,384.1,384.1
EURHUF,20260122,041800,384.1,384.1,384.1,384.1
EURHUF,20260122,041900,384.1,384.1,384.1,384.1
EURHUF,20260122,042000,384.1,384.1,384.1,384.1
EURHUF,20260122,042100,384.1,384.1,384.1,384.1
EURHUF,20260122,042200,384.1,384.1,384.1,384.1
EURHUF,20260122,042300,384.1,384.1,384.0,384.0
EURHUF,20260122,042400,384.0,384.0,384.0,384.0
EURHUF,20260122,042500,384.0,384.0,384.0,384.0
EURHUF,20260122,042600,384.0,384.0,384.0,384.0
EURHUF,20260122,042700,384.0,384.0,384.0,384.0
EURHUF,20260122,042800,384.0,384.0,384.0,384.0
EURHUF,20260122,042900,384.0,384.1,384.0,384.1
EURHUF,20260122,043000,384.1,384.1,384.1,384.1
EURHUF,20260122,043100,384.1,384.1,384.1,384.1
EURHUF,20260122,043200,384.0,384.0,384.0,384.0
EURHUF,20260122,043300,384.0,384.0,384.0,384.0
EURHUF,20260122,043400,384.0,384.1,384.0,384.1
EURHUF,20260122,043500,384.1,384.1,384.1,384.1
EURHUF,20260122,043600,384.1,384.1,384.1,384.1
EURHUF,20260122,043700,384.1,384.1,384.1,384.1
EURHUF,20260122,043800,384.1,384.1,384.1,384.1
EURHUF,20260122,043900,384.1,384.1,384.1,384.1
EURHUF,20260122,044000,384.1,384.1,384.1,384.1
EURHUF,20260122,044100,384.1,384.1,384.1,384.1
EURHUF,20260122,044200,384.1,384.1,384.1,384.1
EURHUF,20260122,044300,384.1,384.1,384.1,384.1
EURHUF,20260122,044400,384.1,384.1,384.1,384.1
EURHUF,20260122,044500,384.1,384.1,384.1,384.1
EURHUF,20260122,044600,384.1,384.1,384.1,384.1
EURHUF,20260122,044700,384.1,384.1,384.1,384.1
EURHUF,20260122,044800,384.1,384.1,384.1,384.1
EURHUF,20260122,044900,384.1,384.1,384.1,384.1
EURHUF,20260122,045000,384.0,384.0,384.0,384.0
EURHUF,20260122,045100,384.0,384.0,384.0,384.0
EURHUF,20260122,045200,384.0,384.0,384.0,384.0
EURHUF,20260122,045300,384.0,384.1,384.0,384.1
EURHUF,20260122,045400,384.1,384.1,384.1,384.1
EURHUF,20260122,045500,384.1,384.1,384.1,384.1
EURHUF,20260122,045600,384.1,384.1,384.1,384.1
EURHUF,20260122,045700,384.1,384.1,384.0,384.0
EURHUF,20260122,045800,384.0,384.0,384.0,384.0
EURHUF,20260122,045900,384.0,384.0,384.0,384.0
EURHUF,20260122,050000,384.0,384.0,384.0,384.0
EURHUF,20260122,050100,384.0,384.0,384.0,384.0
EURHUF,20260122,050200,384.0,384.0,384.0,384.0
EURHUF,20260122,050300,384.0,384.1,384.0,384.1
EURHUF,20260122,050400,384.1,384.1,384.1,384.1
EURHUF,20260122,050500,384.1,384.1,384.1,384.1
EURHUF,20260122,050600,384.1,384.1,384.1,384.1
EURHUF,20260122,050700,384.1,384.1,384.1,384.1
EURHUF,20260122,050800,384.1,384.1,384.1,384.1
EURHUF,20260122,050900,384.1,384.1,384.1,384.1
EURHUF,20260122,051000,384.1,384.1,384.1,384.1
EURHUF,20260122,051100,384.2,384.2,384.2,384.2
EURHUF,20260122,051200,384.2,384.2,384.2,384.2
EURHUF,20260122,051300,384.2,384.2,384.2,384.2
EURHUF,20260122,051400,384.2,384.2,384.2,384.2
EURHUF,20260122,051500,384.2,384.2,384.2,384.2
EURHUF,20260122,051600,384.3,384.3,384.2,384.2
EURHUF,20260122,051700,384.2,384.2,384.2,384.2
EURHUF,20260122,051800,384.2,384.3,384.2,384.3
EURHUF,20260122,051900,384.2,384.2,384.2,384.2
EURHUF,20260122,052000,384.2,384.2,384.2,384.2
EURHUF,20260122,052100,384.2,384.2,384.2,384.2
EURHUF,20260122,052200,384.2,384.2,384.2,384.2
EURHUF,20260122,052300,384.2,384.2,384.2,384.2
EURHUF,20260122,052400,384.2,384.2,384.2,384.2
EURHUF,20260122,052500,384.2,384.2,384.2,384.2
EURHUF,20260122,052600,384.2,384.2,384.2,384.2
EURHUF,20260122,052700,384.2,384.2,384.2,384.2
EURHUF,20260122,052800,384.2,384.2,384.2,384.2
EURHUF,20260122,052900,384.2,384.2,384.2,384.2
EURHUF,20260122,053000,384.2,384.2,384.2,384.2
EURHUF,20260122,053100,384.2,384.2,384.2,384.2
EURHUF,20260122,053200,384.2,384.2,384.1,384.1
EURHUF,20260122,053300,384.0,384.0,384.0,384.0
EURHUF,20260122,053400,384.0,384.0,384.0,384.0
EURHUF,20260122,053500,384.0,384.0,384.0,384.0
EURHUF,20260122,053600,384.0,384.0,384.0,384.0
EURHUF,20260122,053700,384.0,384.0,384.0,384.0
EURHUF,20260122,053800,384.0,384.0,384.0,384.0
EURHUF,20260122,053900,384.0,384.0,383.9,383.9
EURHUF,20260122,054000,384.0,384.0,383.9,383.9
EURHUF,20260122,054100,383.9,383.9,383.9,383.9
EURHUF,20260122,054200,383.9,383.9,383.9,383.9
EURHUF,20260122,054300,383.9,383.9,383.9,383.9
EURHUF,20260122,054400,383.9,383.9,383.9,383.9
EURHUF,20260122,054500,383.9,383.9,383.9,383.9
EURHUF,20260122,054600,383.9,383.9,383.9,383.9
EURHUF,20260122,054700,383.9,383.9,383.9,383.9
EURHUF,20260122,054800,383.9,383.9,383.9,383.9
EURHUF,20260122,054900,383.9,383.9,383.9,383.9
EURHUF,20260122,055000,383.9,383.9,383.9,383.9
EURHUF,20260122,055100,383.9,383.9,383.9,383.9
EURHUF,20260122,055200,383.9,383.9,383.9,383.9
EURHUF,20260122,055300,383.9,383.9,383.9,383.9
EURHUF,20260122,055400,383.9,383.9,383.9,383.9
EURHUF,20260122,055500,383.9,383.9,383.9,383.9
EURHUF,20260122,055600,383.9,383.9,383.9,383.9
EURHUF,20260122,055700,383.9,383.9,383.9,383.9
EURHUF,20260122,055800,383.9,383.9,383.9,383.9
EURHUF,20260122,055900,383.9,383.9,383.9,383.9
EURHUF,20260122,060000,383.9,383.9,383.9,383.9
EURHUF,20260122,060100,383.9,383.9,383.9,383.9
EURHUF,20260122,060200,383.9,383.9,383.9,383.9
EURHUF,20260122,060300,383.9,383.9,383.9,383.9
EURHUF,20260122,060400,383.9,383.9,383.9,383.9
EURHUF,20260122,060500,383.9,383.9,383.9,383.9
EURHUF,20260122,060600,383.9,383.9,383.9,383.9
EURHUF,20260122,060700,383.9,383.9,383.9,383.9
EURHUF,20260122,060800,383.9,383.9,383.9,383.9
EURHUF,20260122,060900,383.9,383.9,383.9,383.9
EURHUF,20260122,061000,383.9,383.9,383.9,383.9
EURHUF,20260122,061100,383.9,383.9,383.9,383.9
EURHUF,20260122,061200,383.9,383.9,383.9,383.9
EURHUF,20260122,061300,383.9,383.9,383.8,383.8
EURHUF,20260122,061400,383.9,383.9,383.9,383.9
EURHUF,20260122,061500,383.9,383.9,383.9,383.9
EURHUF,20260122,061600,383.9,384.0,383.9,384.0
EURHUF,20260122,061700,383.9,383.9,383.9,383.9
EURHUF,20260122,061800,383.9,383.9,383.9,383.9
EURHUF,20260122,061900,383.9,383.9,383.9,383.9
EURHUF,20260122,062000,383.9,383.9,383.9,383.9
EURHUF,20260122,062100,383.9,384.0,383.9,384.0
EURHUF,20260122,062200,384.0,384.0,384.0,384.0
EURHUF,20260122,062300,383.9,383.9,383.9,383.9
EURHUF,20260122,062400,383.9,383.9,383.9,383.9
EURHUF,20260122,062500,383.9,383.9,383.9,383.9
EURHUF,20260122,062600,383.9,383.9,383.9,383.9
EURHUF,20260122,062700,383.9,383.9,383.9,383.9
EURHUF,20260122,062800,383.9,383.9,383.9,383.9
EURHUF,20260122,062900,383.9,383.9,383.9,383.9
EURHUF,20260122,063000,383.9,383.9,383.9,383.9
EURHUF,20260122,063100,383.9,383.9,383.9,383.9
EURHUF,20260122,063200,383.9,384.0,383.9,384.0
EURHUF,20260122,063300,384.0,384.0,384.0,384.0
EURHUF,20260122,063400,384.0,384.0,384.0,384.0
EURHUF,20260122,063500,383.9,383.9,383.9,383.9
EURHUF,20260122,063600,383.9,383.9,383.9,383.9
EURHUF,20260122,063700,383.9,383.9,383.9,383.9
EURHUF,20260122,063800,383.9,383.9,383.9,383.9
EURHUF,20260122,063900,383.9,383.9,383.9,383.9
EURHUF,20260122,064000,383.9,383.9,383.9,383.9
EURHUF,20260122,064100,383.9,383.9,383.9,383.9
EURHUF,20260122,064200,383.9,383.9,383.9,383.9
EURHUF,20260122,064300,383.9,383.9,383.9,383.9
EURHUF,20260122,064400,383.9,383.9,383.9,383.9
EURHUF,20260122,064500,383.9,383.9,383.9,383.9
EURHUF,20260122,064600,383.9,383.9,383.9,383.9
EURHUF,20260122,064700,383.9,383.9,383.9,383.9
EURHUF,20260122,064800,383.8,384.0,383.8,384.0
EURHUF,20260122,064900,384.0,384.0,384.0,384.0
EURHUF,20260122,065000,384.0,384.0,384.0,384.0
EURHUF,20260122,065100,384.0,384.0,384.0,384.0
EURHUF,20260122,065200,384.0,384.0,384.0,384.0
EURHUF,20260122,065300,384.0,384.0,384.0,384.0
EURHUF,20260122,065400,384.0,384.0,384.0,384.0
EURHUF,20260122,065500,384.0,384.0,384.0,384.0
EURHUF,20260122,065600,384.0,384.0,384.0,384.0
EURHUF,20260122,065700,384.0,384.0,384.0,384.0
EURHUF,20260122,065800,384.0,384.0,384.0,384.0
EURHUF,20260122,065900,384.0,384.0,384.0,384.0
EURHUF,20260122,070000,384.0,384.0,384.0,384.0
EURHUF,20260122,070100,384.0,384.0,384.0,384.0
EURHUF,20260122,070200,384.0,384.0,384.0,384.0
EURHUF,20260122,070300,384.0,384.0,384.0,384.0
EURHUF,20260122,070400,384.0,384.1,384.0,384.1
EURHUF,20260122,070500,384.1,384.1,384.1,384.1
EURHUF,20260122,070600,384.0,384.0,384.0,384.0
EURHUF,20260122,070700,384.0,384.0,384.0,384.0
EURHUF,20260122,070800,384.0,384.0,384.0,384.0
EURHUF,20260122,070900,384.0,384.0,384.0,384.0
EURHUF,20260122,071000,384.0,384.0,384.0,384.0
EURHUF,20260122,071100,384.0,384.0,384.0,384.0
EURHUF,20260122,071200,384.0,384.0,384.0,384.0
EURHUF,20260122,071300,384.0,384.0,384.0,384.0
EURHUF,20260122,071400,384.0,384.0,384.0,384.0
EURHUF,20260122,071500,384.0,384.0,384.0,384.0
EURHUF,20260122,071600,384.0,384.0,384.0,384.0
EURHUF,20260122,071700,384.0,384.0,384.0,384.0
EURHUF,20260122,071800,384.0,384.1,384.0,384.1
EURHUF,20260122,071900,384.1,384.1,384.1,384.1
EURHUF,20260122,072000,384.1,384.1,384.1,384.1
EURHUF,20260122,072100,384.1,384.1,384.1,384.1
EURHUF,20260122,072200,384.1,384.1,384.1,384.1
EURHUF,20260122,072300,384.1,384.1,384.1,384.1
EURHUF,20260122,072400,384.1,384.1,384.1,384.1
EURHUF,20260122,072500,384.1,384.1,384.1,384.1
EURHUF,20260122,072600,384.1,384.1,384.1,384.1
EURHUF,20260122,072700,384.1,384.1,384.1,384.1
EURHUF,20260122,072800,384.1,384.1,384.1,384.1
EURHUF,20260122,072900,384.1,384.1,384.1,384.1
EURHUF,20260122,073000,384.1,384.1,384.1,384.1
EURHUF,20260122,073100,384.1,384.1,384.1,384.1
EURHUF,20260122,073200,384.1,384.1,384.1,384.1
EURHUF,20260122,073300,384.1,384.1,384.1,384.1
EURHUF,20260122,073400,384.0,384.0,384.0,384.0
EURHUF,20260122,073500,384.0,384.0,384.0,384.0
EURHUF,20260122,073600,384.0,384.0,384.0,384.0
EURHUF,20260122,073700,384.0,384.0,384.0,384.0
EURHUF,20260122,073800,384.0,384.0,384.0,384.0
EURHUF,20260122,073900,384.0,384.0,384.0,384.0
EURHUF,20260122,074000,384.0,384.0,384.0,384.0
EURHUF,20260122,074100,384.0,384.0,384.0,384.0
EURHUF,20260122,074200,384.0,384.0,384.0,384.0
EURHUF,20260122,074300,384.1,384.1,384.0,384.0
EURHUF,20260122,074400,384.0,384.0,384.0,384.0
EURHUF,20260122,074500,384.0,384.0,384.0,384.0
EURHUF,20260122,074600,384.0,384.0,384.0,384.0
EURHUF,20260122,074700,384.0,384.1,384.0,384.1
EURHUF,20260122,074800,384.1,384.1,384.1,384.1
EURHUF,20260122,074900,384.1,384.1,384.1,384.1
EURHUF,20260122,075000,384.1,384.1,384.1,384.1
EURHUF,20260122,075100,384.1,384.1,384.1,384.1
EURHUF,20260122,075200,384.1,384.1,384.1,384.1
EURHUF,20260122,075300,384.1,384.1,384.1,384.1
EURHUF,20260122,075400,384.1,384.1,384.1,384.1
EURHUF,20260122,075500,384.1,384.1,384.1,384.1
EURHUF,20260122,075600,384.2,384.2,384.2,384.2
EURHUF,20260122,075700,384.1,384.1,384.1,384.1
EURHUF,20260122,075800,384.1,384.1,384.1,384.1
EURHUF,20260122,075900,384.1,384.1,384.1,384.1
EURHUF,20260122,080000,384.1,384.1,384.1,384.1
EURHUF,20260122,080100,384.1,384.1,384.1,384.1
EURHUF,20260122,080200,384.1,384.1,384.1,384.1
EURHUF,20260122,080300,384.1,384.1,384.1,384.1
EURHUF,20260122,080400,384.1,384.1,384.1,384.1
EURHUF,20260122,080500,384.1,384.1,384.0,384.0
EURHUF,20260122,080600,384.1,384.1,384.1,384.1
EURHUF,20260122,080700,384.1,384.1,384.1,384.1
EURHUF,20260122,080800,384.1,384.1,384.1,384.1
EURHUF,20260122,080900,384.2,384.2,384.1,384.1
EURHUF,20260122,081000,384.1,384.1,384.1,384.1
EURHUF,20260122,081100,384.1,384.1,384.1,384.1
EURHUF,20260122,081200,384.1,384.1,384.1,384.1
EURHUF,20260122,081300,384.1,384.1,384.1,384.1
EURHUF,20260122,081400,384.0,384.1,384.0,384.1
EURHUF,20260122,081500,384.0,384.0,384.0,384.0
EURHUF,20260122,081600,384.1,384.1,384.1,384.1
EURHUF,20260122,081700,384.1,384.1,384.1,384.1
EURHUF,20260122,081800,384.1,384.1,384.1,384.1
EURHUF,20260122,081900,384.1,384.2,384.1,384.2
EURHUF,20260122,082000,384.1,384.1,384.0,384.1
EURHUF,20260122,082100,384.1,384.1,384.1,384.1
EURHUF,20260122,082200,384.1,384.1,384.1,384.1
EURHUF,20260122,082300,384.1,384.1,384.1,384.1
EURHUF,20260122,082400,384.1,384.1,384.1,384.1
EURHUF,20260122,082500,384.1,384.1,384.1,384.1
EURHUF,20260122,082600,384.0,384.0,384.0,384.0
EURHUF,20260122,082700,384.0,384.0,384.0,384.0
EURHUF,20260122,082800,384.0,384.0,384.0,384.0
EURHUF,20260122,082900,384.0,384.0,384.0,384.0
EURHUF,20260122,083000,384.0,384.0,384.0,384.0
EURHUF,20260122,083100,384.0,384.0,384.0,384.0
EURHUF,20260122,083200,384.0,384.0,383.9,383.9
EURHUF,20260122,083300,383.9,383.9,383.9,383.9
EURHUF,20260122,083400,384.0,384.0,384.0,384.0
EURHUF,20260122,083500,384.0,384.1,384.0,384.1
EURHUF,20260122,083600,384.0,384.0,384.0,384.0
EURHUF,20260122,083700,384.1,384.1,384.0,384.0
EURHUF,20260122,083800,384.0,384.0,384.0,384.0
EURHUF,20260122,083900,384.1,384.1,384.1,384.1
EURHUF,20260122,084000,384.1,384.1,384.1,384.1
EURHUF,20260122,084100,384.0,384.0,384.0,384.0
EURHUF,20260122,084200,384.0,384.0,384.0,384.0
EURHUF,20260122,084300,384.0,384.0,384.0,384.0
EURHUF,20260122,084400,384.0,384.0,384.0,384.0
EURHUF,20260122,084500,384.1,384.1,384.1,384.1
EURHUF,20260122,084600,384.1,384.1,384.1,384.1
EURHUF,20260122,084700,384.1,384.1,384.1,384.1
EURHUF,20260122,084800,384.1,384.2,384.1,384.2
EURHUF,20260122,084900,384.2,384.2,384.1,384.1
EURHUF,20260122,085000,384.1,384.1,384.1,384.1
EURHUF,20260122,085100,384.0,384.0,384.0,384.0
EURHUF,20260122,085200,384.0,384.0,384.0,384.0
EURHUF,20260122,085300,384.0,384.1,384.0,384.1
EURHUF,20260122,085400,384.1,384.1,384.1,384.1
EURHUF,20260122,085500,384.0,384.0,384.0,384.0
EURHUF,20260122,085600,384.0,384.0,384.0,384.0
EURHUF,20260122,085700,384.0,384.0,384.0,384.0
EURHUF,20260122,085800,384.0,384.0,384.0,384.0
EURHUF,20260122,085900,384.1,384.1,384.1,384.1
EURHUF,20260122,090000,384.1,384.1,384.0,384.0
EURHUF,20260122,090100,384.1,384.1,384.1,384.1
EURHUF,20260122,090200,384.1,384.1,384.1,384.1
EURHUF,20260122,090300,384.1,384.1,384.1,384.1
EURHUF,20260122,090400,384.0,384.1,384.0,384.1
EURHUF,20260122,090500,384.1,384.1,384.1,384.1
EURHUF,20260122,090600,384.1,384.1,384.1,384.1
EURHUF,20260122,090700,384.0,384.0,384.0,384.0
EURHUF,20260122,090800,384.0,384.0,384.0,384.0
EURHUF,20260122,090900,383.9,384.0,383.9,384.0
EURHUF,20260122,091000,384.0,384.0,383.9,383.9
EURHUF,20260122,091100,384.0,384.1,384.0,384.1
EURHUF,20260122,091200,384.1,384.1,384.1,384.1
EURHUF,20260122,091300,384.1,384.2,384.1,384.2
EURHUF,20260122,091400,384.2,384.2,384.2,384.2
EURHUF,20260122,091500,384.1,384.1,384.1,384.1
EURHUF,20260122,091600,384.1,384.1,384.1,384.1
EURHUF,20260122,091700,384.2,384.2,384.2,384.2
EURHUF,20260122,091800,384.2,384.2,384.1,384.1
EURHUF,20260122,091900,384.1,384.1,384.1,384.1
EURHUF,20260122,092000,384.2,384.2,384.1,384.1
EURHUF,20260122,092100,384.1,384.1,384.1,384.1
EURHUF,20260122,092200,384.1,384.1,384.1,384.1
EURHUF,20260122,092300,384.1,384.1,384.1,384.1
EURHUF,20260122,092400,384.1,384.1,384.1,384.1
EURHUF,20260122,092500,384.1,384.1,384.1,384.1
EURHUF,20260122,092600,384.1,384.1,384.1,384.1
EURHUF,20260122,092700,384.1,384.1,384.1,384.1
EURHUF,20260122,092800,384.1,384.1,384.1,384.1
EURHUF,20260122,092900,384.0,384.1,384.0,384.1
EURHUF,20260122,093000,384.1,384.1,384.0,384.0
EURHUF,20260122,093100,384.1,384.1,384.1,384.1
EURHUF,20260122,093200,384.1,384.1,384.1,384.1
EURHUF,20260122,093300,384.0,384.0,384.0,384.0
EURHUF,20260122,093400,384.0,384.0,384.0,384.0
EURHUF,20260122,093500,384.1,384.2,384.1,384.1
EURHUF,20260122,093600,384.1,384.1,384.1,384.1
EURHUF,20260122,093700,384.2,384.2,384.2,384.2
EURHUF,20260122,093800,384.2,384.2,384.1,384.2
EURHUF,20260122,093900,384.3,384.3,384.2,384.3
EURHUF,20260122,094000,384.2,384.2,384.2,384.2
EURHUF,20260122,094100,384.2,384.2,384.2,384.2
EURHUF,20260122,094200,384.2,384.2,384.2,384.2
EURHUF,20260122,094300,384.2,384.2,384.2,384.2
EURHUF,20260122,094400,384.2,384.3,384.2,384.3
EURHUF,20260122,094500,384.2,384.2,384.1,384.1
EURHUF,20260122,094600,384.0,384.0,384.0,384.0
EURHUF,20260122,094700,384.0,384.1,384.0,384.1
EURHUF,20260122,094800,384.2,384.2,384.1,384.1
EURHUF,20260122,094900,384.1,384.1,384.1,384.1
EURHUF,20260122,095000,384.2,384.2,384.1,384.1
EURHUF,20260122,095100,384.1,384.1,384.1,384.1
EURHUF,20260122,095200,384.1,384.1,384.1,384.1
EURHUF,20260122,095300,384.1,384.1,384.1,384.1
EURHUF,20260122,095400,384.1,384.1,384.1,384.1
EURHUF,20260122,095500,384.1,384.1,384.1,384.1
EURHUF,20260122,095600,384.1,384.1,384.1,384.1
EURHUF,20260122,095700,384.1,384.1,384.1,384.1
EURHUF,20260122,095800,384.0,384.0,384.0,384.0
EURHUF,20260122,095900,384.0,384.0,384.0,384.0
EURHUF,20260122,100000,384.0,384.0,384.0,384.0
EURHUF,20260122,100100,384.0,384.0,383.9,383.9
EURHUF,20260122,100200,384.0,384.0,384.0,384.0
EURHUF,20260122,100300,383.9,383.9,383.9,383.9
EURHUF,20260122,100400,384.0,384.0,383.8,383.8
EURHUF,20260122,100500,383.7,383.7,383.7,383.7
EURHUF,20260122,100600,383.6,383.6,383.6,383.6
EURHUF,20260122,100700,383.6,383.7,383.6,383.7
EURHUF,20260122,100800,383.7,383.7,383.7,383.7
EURHUF,20260122,100900,383.7,383.7,383.6,383.6
EURHUF,20260122,101000,383.6,383.6,383.6,383.6
EURHUF,20260122,101100,383.5,383.6,383.5,383.5
EURHUF,20260122,101200,383.5,383.5,383.5,383.5
EURHUF,20260122,101300,383.4,383.5,383.4,383.4
EURHUF,20260122,101400,383.5,383.5,383.5,383.5
EURHUF,20260122,101500,383.5,383.5,383.5,383.5
EURHUF,20260122,101600,383.5,383.5,383.5,383.5
EURHUF,20260122,101700,383.5,383.5,383.5,383.5
EURHUF,20260122,101800,383.5,383.5,383.5,383.5
EURHUF,20260122,101900,383.6,383.6,383.6,383.6
EURHUF,20260122,102000,383.6,383.6,383.6,383.6
EURHUF,20260122,102100,383.7,383.7,383.7,383.7
EURHUF,20260122,102200,383.6,383.7,383.6,383.7
EURHUF,20260122,102300,383.7,383.7,383.7,383.7
EURHUF,20260122,102400,383.7,383.7,383.7,383.7
EURHUF,20260122,102500,383.8,383.8,383.6,383.6
EURHUF,20260122,102600,383.6,383.6,383.6,383.6
EURHUF,20260122,102700,383.6,383.6,383.6,383.6
EURHUF,20260122,102800,383.6,383.6,383.6,383.6
EURHUF,20260122,102900,383.6,383.6,383.6,383.6
EURHUF,20260122,103000,383.7,383.7,383.6,383.6
EURHUF,20260122,103100,383.6,383.6,383.6,383.6
EURHUF,20260122,103200,383.7,383.8,383.7,383.7
EURHUF,20260122,103300,383.8,383.9,383.8,383.9
EURHUF,20260122,103400,383.9,383.9,383.9,383.9
EURHUF,20260122,103500,383.9,383.9,383.9,383.9
EURHUF,20260122,103600,383.9,383.9,383.9,383.9
EURHUF,20260122,103700,383.8,383.8,383.8,383.8
EURHUF,20260122,103800,383.8,383.8,383.8,383.8
EURHUF,20260122,103900,383.8,383.8,383.8,383.8
EURHUF,20260122,104000,383.8,383.8,383.8,383.8
EURHUF,20260122,104100,383.8,383.8,383.8,383.8
EURHUF,20260122,104200,383.8,383.8,383.8,383.8
EURHUF,20260122,104300,383.8,383.8,383.8,383.8
EURHUF,20260122,104400,383.8,383.8,383.8,383.8
EURHUF,20260122,104500,383.8,383.8,383.8,383.8
EURHUF,20260122,104600,383.8,383.8,383.8,383.8
EURHUF,20260122,104700,383.8,383.8,383.8,383.8
EURHUF,20260122,104800,383.8,383.8,383.8,383.8
EURHUF,20260122,104900,383.8,383.8,383.8,383.8
EURHUF,20260122,105000,383.8,383.8,383.8,383.8
EURHUF,20260122,105100,383.8,383.8,383.8,383.8
EURHUF,20260122,105200,383.7,383.7,383.7,383.7
EURHUF,20260122,105300,383.7,383.7,383.7,383.7
EURHUF,20260122,105400,383.7,383.7,383.7,383.7
EURHUF,20260122,105500,383.7,383.8,383.7,383.8
EURHUF,20260122,105600,383.8,383.8,383.8,383.8
EURHUF,20260122,105700,383.7,383.7,383.7,383.7
EURHUF,20260122,105800,383.8,383.8,383.7,383.7
EURHUF,20260122,105900,383.7,383.7,383.7,383.7
EURHUF,20260122,110000,383.8,383.8,383.8,383.8
EURHUF,20260122,110100,383.8,383.8,383.7,383.7
EURHUF,20260122,110200,383.7,383.7,383.7,383.7
EURHUF,20260122,110300,383.7,383.7,383.7,383.7
EURHUF,20260122,110400,383.6,383.6,383.6,383.6
EURHUF,20260122,110500,383.6,383.6,383.6,383.6
EURHUF,20260122,110600,383.6,383.6,383.5,383.5
EURHUF,20260122,110700,383.5,383.5,383.5,383.5
EURHUF,20260122,110800,383.5,383.5,383.5,383.5
EURHUF,20260122,110900,383.5,383.5,383.5,383.5
EURHUF,20260122,111000,383.5,383.5,383.5,383.5
EURHUF,20260122,111100,383.5,383.5,383.5,383.5
EURHUF,20260122,111200,383.5,383.5,383.5,383.5
EURHUF,20260122,111300,383.5,383.5,383.5,383.5
EURHUF,20260122,111400,383.5,383.5,383.4,383.4
EURHUF,20260122,111500,383.4,383.4,383.4,383.4
EURHUF,20260122,111600,383.4,383.5,383.4,383.5
EURHUF,20260122,111700,383.5,383.5,383.5,383.5
EURHUF,20260122,111800,383.5,383.5,383.5,383.5
EURHUF,20260122,111900,383.5,383.5,383.5,383.5
EURHUF,20260122,112000,383.5,383.5,383.5,383.5
EURHUF,20260122,112100,383.6,383.6,383.6,383.6
EURHUF,20260122,112200,383.6,383.6,383.5,383.5
EURHUF,20260122,112300,383.6,383.6,383.6,383.6
EURHUF,20260122,112400,383.7,383.7,383.7,383.7
EURHUF,20260122,112500,383.7,383.7,383.7,383.7
EURHUF,20260122,112600,383.7,383.7,383.7,383.7
EURHUF,20260122,112700,383.7,383.7,383.7,383.7
EURHUF,20260122,112800,383.7,383.7,383.7,383.7
EURHUF,20260122,112900,383.7,383.7,383.7,383.7
EURHUF,20260122,113000,383.7,383.7,383.7,383.7
EURHUF,20260122,113100,383.7,383.7,383.7,383.7
EURHUF,20260122,113200,383.7,383.7,383.7,383.7
EURHUF,20260122,113300,383.7,383.7,383.7,383.7
EURHUF,20260122,113400,383.7,383.7,383.7,383.7
EURHUF,20260122,113500,383.7,383.7,383.7,383.7
EURHUF,20260122,113600,383.7,383.7,383.7,383.7
EURHUF,20260122,113700,383.8,383.8,383.8,383.8
EURHUF,20260122,113800,383.8,383.8,383.8,383.8
EURHUF,20260122,113900,383.8,383.8,383.8,383.8
EURHUF,20260122,114000,383.8,383.8,383.8,383.8
EURHUF,20260122,114100,383.8,383.8,383.8,383.8
EURHUF,20260122,114200,383.7,383.7,383.7,383.7
EURHUF,20260122,114300,383.7,383.7,383.7,383.7
EURHUF,20260122,114400,383.7,383.8,383.7,383.8
EURHUF,20260122,114500,383.8,383.8,383.8,383.8
EURHUF,20260122,114600,383.7,383.7,383.7,383.7
EURHUF,20260122,114700,383.7,383.7,383.6,383.6
EURHUF,20260122,114800,383.6,383.6,383.6,383.6
EURHUF,20260122,114900,383.6,383.6,383.6,383.6
EURHUF,20260122,115000,383.6,383.6,383.6,383.6
EURHUF,20260122,115100,383.6,383.6,383.6,383.6
EURHUF,20260122,115200,383.6,383.6,383.6,383.6
EURHUF,20260122,115300,383.6,383.6,383.6,383.6
EURHUF,20260122,115400,383.6,383.6,383.6,383.6
EURHUF,20260122,115500,383.6,383.6,383.6,383.6
EURHUF,20260122,115600,383.5,383.5,383.5,383.5
EURHUF,20260122,115700,383.5,383.5,383.4,383.4
EURHUF,20260122,115800,383.4,383.4,383.4,383.4
EURHUF,20260122,115900,383.4,383.4,383.4,383.4
EURHUF,20260122,120000,383.5,383.5,383.5,383.5
EURHUF,20260122,120100,383.4,383.4,383.4,383.4
EURHUF,20260122,120200,383.4,383.4,383.4,383.4
EURHUF,20260122,120300,383.4,383.5,383.4,383.4
EURHUF,20260122,120400,383.4,383.4,383.4,383.4
EURHUF,20260122,120500,383.4,383.4,383.4,383.4
EURHUF,20260122,120600,383.4,383.4,383.3,383.3
EURHUF,20260122,120700,383.3,383.3,383.3,383.3
EURHUF,20260122,120800,383.2,383.2,383.2,383.2
EURHUF,20260122,120900,383.2,383.2,383.2,383.2
EURHUF,20260122,121000,383.2,383.2,383.2,383.2
EURHUF,20260122,121100,383.2,383.2,383.2,383.2
EURHUF,20260122,121200,383.2,383.2,383.2,383.2
EURHUF,20260122,121300,383.2,383.2,383.2,383.2
EURHUF,20260122,121400,383.2,383.2,383.2,383.2
EURHUF,20260122,121500,383.2,383.3,383.2,383.3
EURHUF,20260122,121600,383.3,383.3,383.3,383.3
EURHUF,20260122,121700,383.2,383.3,383.2,383.3
EURHUF,20260122,121800,383.4,383.4,383.3,383.3
EURHUF,20260122,121900,383.3,383.3,383.3,383.3
EURHUF,20260122,122000,383.3,383.3,383.3,383.3
EURHUF,20260122,122100,383.3,383.3,383.3,383.3
EURHUF,20260122,122200,383.3,383.3,383.3,383.3
EURHUF,20260122,122300,383.2,383.3,383.2,383.3
EURHUF,20260122,122400,383.3,383.3,383.3,383.3
EURHUF,20260122,122500,383.3,383.3,383.2,383.2
EURHUF,20260122,122600,383.2,383.3,383.2,383.3
EURHUF,20260122,122700,383.3,383.3,383.3,383.3
EURHUF,20260122,122800,383.3,383.3,383.3,383.3
EURHUF,20260122,122900,383.4,383.4,383.2,383.2
EURHUF,20260122,123000,383.2,383.2,383.2,383.2
EURHUF,20260122,123100,383.2,383.2,383.1,383.1
EURHUF,20260122,123200,383.2,383.2,383.1,383.1
EURHUF,20260122,123300,383.1,383.1,383.0,383.0
EURHUF,20260122,123400,382.9,383.0,382.9,383.0
EURHUF,20260122,123500,382.9,382.9,382.8,382.8
EURHUF,20260122,123600,382.8,382.8,382.8,382.8
EURHUF,20260122,123700,382.8,382.8,382.8,382.8
EURHUF,20260122,123800,382.7,382.7,382.6,382.6
EURHUF,20260122,123900,382.5,382.6,382.5,382.6
EURHUF,20260122,124000,382.6,382.7,382.6,382.7
EURHUF,20260122,124100,382.6,382.8,382.6,382.8
EURHUF,20260122,124200,382.8,382.9,382.8,382.9
EURHUF,20260122,124300,382.8,382.8,382.8,382.8
EURHUF,20260122,124400,382.8,383.0,382.8,383.0
EURHUF,20260122,124500,383.0,383.0,383.0,383.0
EURHUF,20260122,124600,383.0,383.0,383.0,383.0
EURHUF,20260122,124700,383.0,383.0,383.0,383.0
EURHUF,20260122,124800,383.0,383.1,383.0,383.1
EURHUF,20260122,124900,383.1,383.1,383.1,383.1
EURHUF,20260122,125000,383.1,383.1,383.1,383.1
EURHUF,20260122,125100,383.1,383.1,383.1,383.1
EURHUF,20260122,125200,382.9,382.9,382.8,382.8
EURHUF,20260122,125300,382.8,382.8,382.8,382.8
EURHUF,20260122,125400,382.8,382.9,382.8,382.9
EURHUF,20260122,125500,382.9,382.9,382.9,382.9
EURHUF,20260122,125600,382.8,382.9,382.8,382.9
EURHUF,20260122,125700,382.9,382.9,382.9,382.9
EURHUF,20260122,125800,382.9,382.9,382.9,382.9
EURHUF,20260122,125900,382.8,382.8,382.8,382.8
EURHUF,20260122,130000,382.9,382.9,382.9,382.9
EURHUF,20260122,130100,382.9,382.9,382.8,382.8
EURHUF,20260122,130200,382.9,382.9,382.8,382.8
EURHUF,20260122,130300,382.8,382.9,382.8,382.9
EURHUF,20260122,130400,382.9,382.9,382.9,382.9
EURHUF,20260122,130500,382.9,382.9,382.9,382.9
EURHUF,20260122,130600,382.9,382.9,382.9,382.9
EURHUF,20260122,130700,382.9,382.9,382.9,382.9
EURHUF,20260122,130800,382.8,382.8,382.8,382.8
EURHUF,20260122,130900,382.8,382.8,382.8,382.8
EURHUF,20260122,131000,382.8,382.8,382.8,382.8
EURHUF,20260122,131100,382.8,382.8,382.8,382.8
EURHUF,20260122,131200,382.8,382.8,382.8,382.8
EURHUF,20260122,131300,382.8,382.8,382.7,382.7
EURHUF,20260122,131400,382.7,382.8,382.7,382.8
EURHUF,20260122,131500,382.8,382.8,382.8,382.8
EURHUF,20260122,131600,382.8,382.8,382.8,382.8
EURHUF,20260122,131700,382.8,382.8,382.8,382.8
EURHUF,20260122,131800,382.8,382.8,382.8,382.8
EURHUF,20260122,131900,382.8,382.8,382.8,382.8
EURHUF,20260122,132000,382.9,382.9,382.9,382.9
EURHUF,20260122,132100,382.9,382.9,382.9,382.9
EURHUF,20260122,132200,382.9,382.9,382.7,382.7
EURHUF,20260122,132300,382.8,382.8,382.8,382.8
EURHUF,20260122,132400,382.8,382.8,382.8,382.8
EURHUF,20260122,132500,382.8,382.8,382.8,382.8
EURHUF,20260122,132600,382.8,382.8,382.8,382.8
EURHUF,20260122,132700,382.7,382.7,382.7,382.7
EURHUF,20260122,132800,382.7,382.7,382.6,382.6
EURHUF,20260122,132900,382.6,382.6,382.6,382.6
EURHUF,20260122,133000,382.6,382.6,382.6,382.6
EURHUF,20260122,133100,382.6,382.6,382.6,382.6
EURHUF,20260122,133200,382.6,382.6,382.6,382.6
EURHUF,20260122,133300,382.6,382.6,382.6,382.6
EURHUF,20260122,133400,382.6,382.6,382.5,382.5
EURHUF,20260122,133500,382.5,382.5,382.5,382.5
EURHUF,20260122,133600,382.4,382.5,382.4,382.5
EURHUF,20260122,133700,382.5,382.5,382.4,382.4
EURHUF,20260122,133800,382.3,382.3,382.3,382.3
EURHUF,20260122,133900,382.3,382.3,382.3,382.3
EURHUF,20260122,134000,382.3,382.3,382.3,382.3
EURHUF,20260122,134100,382.4,382.4,382.4,382.4
EURHUF,20260122,134200,382.4,382.4,382.4,382.4
EURHUF,20260122,134300,382.4,382.4,382.4,382.4
EURHUF,20260122,134400,382.4,382.5,382.4,382.5
EURHUF,20260122,134500,382.5,382.5,382.5,382.5
EURHUF,20260122,134600,382.5,382.5,382.5,382.5
EURHUF,20260122,134700,382.5,382.5,382.5,382.5
EURHUF,20260122,134800,382.5,382.5,382.5,382.5
EURHUF,20260122,134900,382.5,382.5,382.5,382.5
EURHUF,20260122,135000,382.5,382.5,382.5,382.5
EURHUF,20260122,135100,382.5,382.5,382.5,382.5
EURHUF,20260122,135200,382.4,382.5,382.4,382.5
EURHUF,20260122,135300,382.4,382.5,382.4,382.5
EURHUF,20260122,135400,382.5,382.6,382.5,382.6
EURHUF,20260122,135500,382.5,382.5,382.5,382.5
EURHUF,20260122,135600,382.5,382.5,382.4,382.4
EURHUF,20260122,135700,382.4,382.4,382.4,382.4
EURHUF,20260122,135800,382.4,382.4,382.4,382.4
EURHUF,20260122,135900,382.5,382.5,382.5,382.5
EURHUF,20260122,140000,382.5,382.5,382.4,382.4
EURHUF,20260122,140100,382.4,382.4,382.4,382.4
EURHUF,20260122,140200,382.5,382.5,382.5,382.5
EURHUF,20260122,140300,382.4,382.4,382.4,382.4
EURHUF,20260122,140400,382.4,382.4,382.4,382.4
EURHUF,20260122,140500,382.4,382.4,382.4,382.4
EURHUF,20260122,140600,382.4,382.4,382.4,382.4
EURHUF,20260122,140700,382.4,382.4,382.4,382.4
EURHUF,20260122,140800,382.4,382.5,382.4,382.5
EURHUF,20260122,140900,382.5,382.5,382.5,382.5
EURHUF,20260122,141000,382.5,382.5,382.5,382.5
EURHUF,20260122,141100,382.5,382.5,382.5,382.5
EURHUF,20260122,141200,382.5,382.5,382.5,382.5
EURHUF,20260122,141300,382.5,382.5,382.5,382.5
EURHUF,20260122,141400,382.6,382.6,382.6,382.6
EURHUF,20260122,141500,382.6,382.6,382.5,382.5
EURHUF,20260122,141600,382.5,382.7,382.5,382.7
EURHUF,20260122,141700,382.8,382.8,382.8,382.8
EURHUF,20260122,141800,382.7,382.7,382.7,382.7
EURHUF,20260122,141900,382.6,382.6,382.6,382.6
EURHUF,20260122,142000,382.6,382.7,382.6,382.6
EURHUF,20260122,142100,382.7,382.7,382.6,382.6
EURHUF,20260122,142200,382.7,382.7,382.6,382.6
EURHUF,20260122,142300,382.6,382.6,382.6,382.6
EURHUF,20260122,142400,382.6,382.6,382.5,382.6
EURHUF,20260122,142500,382.5,382.6,382.5,382.5
EURHUF,20260122,142600,382.5,382.5,382.5,382.5
EURHUF,20260122,142700,382.6,382.6,382.5,382.5
EURHUF,20260122,142800,382.5,382.5,382.5,382.5
EURHUF,20260122,142900,382.5,382.5,382.5,382.5
EURHUF,20260122,143000,382.5,382.5,382.5,382.5
EURHUF,20260122,143100,382.6,382.6,382.5,382.6
EURHUF,20260122,143200,382.6,382.6,382.6,382.6
EURHUF,20260122,143300,382.5,382.6,382.5,382.6
EURHUF,20260122,143400,382.5,382.5,382.5,382.5
EURHUF,20260122,143500,382.5,382.6,382.5,382.5
EURHUF,20260122,143600,382.5,382.5,382.5,382.5
EURHUF,20260122,143700,382.5,382.5,382.5,382.5
EURHUF,20260122,143800,382.6,382.6,382.6,382.6
EURHUF,20260122,143900,382.5,382.5,382.5,382.5
EURHUF,20260122,144000,382.5,382.5,382.5,382.5
EURHUF,20260122,144100,382.4,382.5,382.4,382.5
EURHUF,20260122,144200,382.4,382.4,382.4,382.4
EURHUF,20260122,144300,382.4,382.4,382.4,382.4
EURHUF,20260122,144400,382.4,382.4,382.4,382.4
EURHUF,20260122,144500,382.4,382.4,382.3,382.3
EURHUF,20260122,144600,382.2,382.3,382.2,382.3
EURHUF,20260122,144700,382.3,382.3,382.3,382.3
EURHUF,20260122,144800,382.4,382.4,382.4,382.4
EURHUF,20260122,144900,382.4,382.4,382.4,382.4
EURHUF,20260122,145000,382.4,382.4,382.4,382.4
EURHUF,20260122,145100,382.4,382.4,382.4,382.4
EURHUF,20260122,145200,382.5,382.5,382.4,382.4
EURHUF,20260122,145300,382.4,382.4,382.4,382.4
EURHUF,20260122,145400,382.4,382.5,382.4,382.4
EURHUF,20260122,145500,382.5,382.5,382.4,382.4
EURHUF,20260122,145600,382.4,382.4,382.4,382.4
EURHUF,20260122,145700,382.4,382.4,382.4,382.4
EURHUF,20260122,145800,382.4,382.4,382.4,382.4
EURHUF,20260122,145900,382.4,382.4,382.4,382.4
EURHUF,20260122,150000,382.4,382.4,382.4,382.4
EURHUF,20260122,150100,382.3,382.3,382.3,382.3
EURHUF,20260122,150200,382.4,382.4,382.4,382.4
EURHUF,20260122,150300,382.4,382.4,382.3,382.3
EURHUF,20260122,150400,382.3,382.3,382.3,382.3
EURHUF,20260122,150500,382.3,382.3,382.3,382.3
EURHUF,20260122,150600,382.3,382.4,382.3,382.4
EURHUF,20260122,150700,382.3,382.3,382.3,382.3
EURHUF,20260122,150800,382.3,382.4,382.3,382.3
EURHUF,20260122,150900,382.3,382.3,382.3,382.3
EURHUF,20260122,151000,382.3,382.3,382.3,382.3
EURHUF,20260122,151100,382.3,382.3,382.3,382.3
EURHUF,20260122,151200,382.3,382.3,382.3,382.3
EURHUF,20260122,151300,382.3,382.3,382.3,382.3
EURHUF,20260122,151400,382.3,382.3,382.2,382.2
EURHUF,20260122,151500,382.2,382.2,382.2,382.2
EURHUF,20260122,151600,382.3,382.3,382.3,382.3
EURHUF,20260122,151700,382.3,382.3,382.3,382.3
EURHUF,20260122,151800,382.2,382.3,382.2,382.2
EURHUF,20260122,151900,382.3,382.3,382.3,382.3
EURHUF,20260122,152000,382.3,382.3,382.3,382.3
EURHUF,20260122,152100,382.3,382.4,382.3,382.4
EURHUF,20260122,152200,382.3,382.3,382.3,382.3
EURHUF,20260122,152300,382.3,382.4,382.3,382.3
EURHUF,20260122,152400,382.3,382.3,382.3,382.3
EURHUF,20260122,152500,382.4,382.4,382.3,382.4
EURHUF,20260122,152600,382.4,382.4,382.4,382.4
EURHUF,20260122,152700,382.4,382.4,382.4,382.4
EURHUF,20260122,152800,382.3,382.3,382.2,382.2
EURHUF,20260122,152900,382.2,382.2,382.2,382.2
EURHUF,20260122,153000,382.2,382.2,382.2,382.2
EURHUF,20260122,153100,382.3,382.3,382.3,382.3
EURHUF,20260122,153200,382.3,382.4,382.3,382.4
EURHUF,20260122,153300,382.3,382.3,382.3,382.3
EURHUF,20260122,153400,382.3,382.3,382.3,382.3
EURHUF,20260122,153500,382.3,382.3,382.3,382.3
EURHUF,20260122,153600,382.3,382.3,382.3,382.3
EURHUF,20260122,153700,382.3,382.3,382.3,382.3
EURHUF,20260122,153800,382.2,382.3,382.2,382.2
EURHUF,20260122,153900,382.2,382.2,382.2,382.2
EURHUF,20260122,154000,382.1,382.1,382.1,382.1
EURHUF,20260122,154100,382.1,382.1,382.1,382.1
EURHUF,20260122,154200,382.1,382.1,382.1,382.1
EURHUF,20260122,154300,382.1,382.1,382.1,382.1
EURHUF,20260122,154400,382.1,382.1,382.1,382.1
EURHUF,20260122,154500,382.0,382.0,382.0,382.0
EURHUF,20260122,154600,382.0,382.0,382.0,382.0
EURHUF,20260122,154700,382.1,382.1,382.0,382.1
EURHUF,20260122,154800,382.2,382.2,382.2,382.2
EURHUF,20260122,154900,382.1,382.2,382.1,382.1
EURHUF,20260122,155000,382.0,382.1,382.0,382.1
EURHUF,20260122,155100,382.0,382.0,382.0,382.0
EURHUF,20260122,155200,382.0,382.0,382.0,382.0
EURHUF,20260122,155300,382.0,382.0,382.0,382.0
EURHUF,20260122,155400,381.9,382.0,381.9,382.0
EURHUF,20260122,155500,382.0,382.0,382.0,382.0
EURHUF,20260122,155600,382.0,382.0,381.9,382.0
EURHUF,20260122,155700,381.9,382.1,381.9,382.0
EURHUF,20260122,155800,382.1,382.1,382.1,382.1
EURHUF,20260122,155900,382.1,382.2,382.1,382.2
EURHUF,20260122,160000,382.2,382.2,382.2,382.2
EURHUF,20260122,160100,382.2,382.2,382.2,382.2
EURHUF,20260122,160200,382.2,382.2,382.2,382.2
EURHUF,20260122,160300,382.1,382.1,382.1,382.1
EURHUF,20260122,160400,382.2,382.2,382.1,382.1
EURHUF,20260122,160500,382.1,382.2,382.1,382.2
EURHUF,20260122,160600,382.2,382.2,382.2,382.2
EURHUF,20260122,160700,382.2,382.2,382.2,382.2
EURHUF,20260122,160800,382.1,382.1,382.1,382.1
EURHUF,20260122,160900,382.2,382.2,382.2,382.2
EURHUF,20260122,161000,382.2,382.2,382.2,382.2
EURHUF,20260122,161100,382.2,382.2,382.1,382.1
EURHUF,20260122,161200,382.2,382.2,382.1,382.1
EURHUF,20260122,161300,382.2,382.2,382.2,382.2
EURHUF,20260122,161400,382.1,382.1,382.1,382.1
EURHUF,20260122,161500,382.1,382.2,382.1,382.1
EURHUF,20260122,161600,382.1,382.1,382.1,382.1
EURHUF,20260122,161700,382.1,382.1,382.1,382.1
EURHUF,20260122,161800,382.1,382.1,382.1,382.1
EURHUF,20260122,161900,382.1,382.1,382.1,382.1
EURHUF,20260122,162000,382.1,382.1,382.1,382.1
EURHUF,20260122,162100,382.1,382.1,382.1,382.1
EURHUF,20260122,162200,382.1,382.1,382.1,382.1
EURHUF,20260122,162300,382.0,382.0,382.0,382.0
EURHUF,20260122,162400,382.0,382.0,382.0,382.0
EURHUF,20260122,162500,381.9,381.9,381.9,381.9
EURHUF,20260122,162600,382.0,382.0,382.0,382.0
EURHUF,20260122,162700,382.0,382.0,382.0,382.0
EURHUF,20260122,162800,382.0,382.0,382.0,382.0
EURHUF,20260122,162900,381.9,382.0,381.9,382.0
EURHUF,20260122,163000,382.0,382.0,381.9,381.9
EURHUF,20260122,163100,381.9,382.0,381.9,382.0
EURHUF,20260122,163200,382.0,382.0,382.0,382.0
EURHUF,20260122,163300,382.1,382.1,382.1,382.1
EURHUF,20260122,163400,382.1,382.1,382.1,382.1
EURHUF,20260122,163500,382.1,382.2,382.1,382.2
EURHUF,20260122,163600,382.2,382.2,382.2,382.2
EURHUF,20260122,163700,382.3,382.3,382.2,382.2
EURHUF,20260122,163800,382.2,382.3,382.2,382.3
EURHUF,20260122,163900,382.3,382.3,382.3,382.3
EURHUF,20260122,164000,382.2,382.2,382.2,382.2
EURHUF,20260122,164100,382.2,382.2,382.2,382.2
EURHUF,20260122,164200,382.3,382.3,382.3,382.3
EURHUF,20260122,164300,382.3,382.3,382.3,382.3
EURHUF,20260122,164400,382.3,382.3,382.3,382.3
EURHUF,20260122,164500,382.3,382.3,382.2,382.2
EURHUF,20260122,164600,382.3,382.3,382.2,382.2
EURHUF,20260122,164700,382.2,382.2,382.2,382.2
EURHUF,20260122,164800,382.2,382.2,382.1,382.1
EURHUF,20260122,164900,382.2,382.2,382.2,382.2
EURHUF,20260122,165000,382.2,382.3,382.2,382.3
EURHUF,20260122,165100,382.2,382.2,382.2,382.2
EURHUF,20260122,165200,382.2,382.2,382.2,382.2
EURHUF,20260122,165300,382.2,382.3,382.2,382.3
EURHUF,20260122,165400,382.3,382.3,382.3,382.3
EURHUF,20260122,165500,382.3,382.3,382.3,382.3
EURHUF,20260122,165600,382.2,382.3,382.2,382.3
EURHUF,20260122,165700,382.2,382.2,382.2,382.2
EURHUF,20260122,165800,382.1,382.1,382.0,382.0
EURHUF,20260122,165900,382.0,382.0,382.0,382.0
EURHUF,20260122,170000,381.9,382.0,381.9,382.0
EURHUF,20260122,170100,381.9,381.9,381.8,381.8
EURHUF,20260122,170200,381.8,381.8,381.8,381.8
EURHUF,20260122,170300,381.8,381.8,381.8,381.8
EURHUF,20260122,170400,381.8,381.8,381.6,381.6
EURHUF,20260122,170500,381.6,381.6,381.6,381.6
EURHUF,20260122,170600,381.7,381.7,381.7,381.7
EURHUF,20260122,170700,381.8,381.8,381.8,381.8
EURHUF,20260122,170800,381.7,381.8,381.7,381.8
EURHUF,20260122,170900,381.8,381.8,381.7,381.8
EURHUF,20260122,171000,381.8,381.8,381.8,381.8
EURHUF,20260122,171100,381.8,381.8,381.8,381.8
EURHUF,20260122,171200,381.8,381.8,381.8,381.8
EURHUF,20260122,171300,381.7,381.7,381.6,381.6
EURHUF,20260122,171400,381.6,381.6,381.6,381.6
EURHUF,20260122,171500,381.6,381.6,381.6,381.6
EURHUF,20260122,171600,381.6,381.6,381.6,381.6
EURHUF,20260122,171700,381.6,381.6,381.6,381.6
EURHUF,20260122,171800,381.6,381.7,381.6,381.7
EURHUF,20260122,171900,381.7,381.7,381.7,381.7
EURHUF,20260122,172000,381.8,381.8,381.7,381.7
EURHUF,20260122,172100,381.7,381.7,381.7,381.7
EURHUF,20260122,172200,381.7,381.7,381.7,381.7
EURHUF,20260122,172300,381.7,381.7,381.7,381.7
EURHUF,20260122,172400,381.7,381.7,381.7,381.7
EURHUF,20260122,172500,381.7,381.7,381.7,381.7
EURHUF,20260122,172600,381.8,381.8,381.5,381.5
EURHUF,20260122,172700,381.6,381.6,381.6,381.6
EURHUF,20260122,172800,381.6,381.6,381.6,381.6
EURHUF,20260122,172900,381.6,381.6,381.5,381.6
EURHUF,20260122,173000,381.6,381.6,381.6,381.6
EURHUF,20260122,173100,381.6,381.6,381.6,381.6
EURHUF,20260122,173200,381.6,381.6,381.6,381.6
EURHUF,20260122,173300,381.7,381.7,381.6,381.6
EURHUF,20260122,173400,381.6,381.6,381.6,381.6
EURHUF,20260122,173500,381.6,381.7,381.6,381.7
EURHUF,20260122,173600,381.8,381.8,381.7,381.8
EURHUF,20260122,173700,381.8,381.8,381.8,381.8
EURHUF,20260122,173800,381.7,381.7,381.7,381.7
EURHUF,20260122,173900,381.6,381.7,381.6,381.6
EURHUF,20260122,174000,381.6,381.6,381.6,381.6
EURHUF,20260122,174100,381.5,381.5,381.5,381.5
EURHUF,20260122,174200,381.5,381.5,381.5,381.5
EURHUF,20260122,174300,381.5,381.5,381.5,381.5
EURHUF,20260122,174400,381.6,381.6,381.6,381.6
EURHUF,20260122,174500,381.5,381.6,381.5,381.6
EURHUF,20260122,174600,381.6,381.6,381.6,381.6
EURHUF,20260122,174700,381.6,381.6,381.6,381.6
EURHUF,20260122,174800,381.7,381.7,381.6,381.6
EURHUF,20260122,174900,381.6,381.6,381.6,381.6
EURHUF,20260122,175000,381.6,381.6,381.6,381.6
EURHUF,20260122,175100,381.6,381.6,381.6,381.6
EURHUF,20260122,175200,381.6,381.6,381.6,381.6
EURHUF,20260122,175300,381.6,381.6,381.6,381.6
EURHUF,20260122,175400,381.6,381.6,381.6,381.6
EURHUF,20260122,175500,381.6,381.6,381.6,381.6
EURHUF,20260122,175600,381.6,381.6,381.6,381.6
EURHUF,20260122,175700,381.6,381.6,381.6,381.6
EURHUF,20260122,175800,381.6,381.6,381.6,381.6
EURHUF,20260122,175900,381.6,381.6,381.5,381.5
EURHUF,20260122,180000,381.6,381.7,381.6,381.7
EURHUF,20260122,180100,381.6,381.7,381.6,381.7
EURHUF,20260122,180200,381.7,381.7,381.6,381.6
EURHUF,20260122,180300,381.6,381.6,381.6,381.6
EURHUF,20260122,180400,381.6,381.6,381.6,381.6
EURHUF,20260122,180500,381.6,381.6,381.6,381.6
EURHUF,20260122,180600,381.6,381.6,381.6,381.6
EURHUF,20260122,180700,381.6,381.6,381.6,381.6
EURHUF,20260122,180800,381.6,381.6,381.6,381.6
EURHUF,20260122,180900,381.5,381.7,381.5,381.7
EURHUF,20260122,181000,381.8,381.8,381.8,381.8
EURHUF,20260122,181100,381.8,381.9,381.8,381.8
EURHUF,20260122,181200,381.7,381.7,381.7,381.7
EURHUF,20260122,181300,381.8,381.8,381.8,381.8
EURHUF,20260122,181400,381.8,381.9,381.8,381.9
EURHUF,20260122,181500,381.9,381.9,381.9,381.9
EURHUF,20260122,181600,381.9,382.0,381.9,381.9
EURHUF,20260122,181700,382.0,382.0,381.9,382.0
EURHUF,20260122,181800,382.0,382.0,382.0,382.0
EURHUF,20260122,181900,381.9,381.9,381.9,381.9
EURHUF,20260122,182000,381.9,381.9,381.9,381.9
EURHUF,20260122,182100,382.0,382.0,382.0,382.0
EURHUF,20260122,182200,382.0,382.0,382.0,382.0
EURHUF,20260122,182300,382.0,382.0,381.9,381.9
EURHUF,20260122,182400,381.9,381.9,381.9,381.9
EURHUF,20260122,182500,381.9,381.9,381.9,381.9
EURHUF,20260122,182600,381.9,381.9,381.9,381.9
EURHUF,20260122,182700,381.9,381.9,381.8,381.8
EURHUF,20260122,182800,381.8,381.8,381.8,381.8
EURHUF,20260122,182900,381.8,381.8,381.8,381.8
EURHUF,20260122,183000,381.8,381.8,381.6,381.6
EURHUF,20260122,183100,381.7,381.7,381.6,381.7
EURHUF,20260122,183200,381.7,381.7,381.7,381.7
EURHUF,20260122,183300,381.7,381.7,381.7,381.7
EURHUF,20260122,183400,381.8,381.8,381.8,381.8
EURHUF,20260122,183500,381.8,381.8,381.8,381.8
EURHUF,20260122,183600,381.8,381.8,381.8,381.8
EURHUF,20260122,183700,381.8,381.8,381.8,381.8
EURHUF,20260122,183800,381.7,381.7,381.7,381.7
EURHUF,20260122,183900,381.6,381.6,381.6,381.6
EURHUF,20260122,184000,381.6,381.6,381.5,381.5
EURHUF,20260122,184100,381.5,381.5,381.5,381.5
EURHUF,20260122,184200,381.5,381.5,381.5,381.5
EURHUF,20260122,184300,381.5,381.5,381.5,381.5
EURHUF,20260122,184400,381.6,381.6,381.6,381.6
EURHUF,20260122,184500,381.6,381.6,381.5,381.5
EURHUF,20260122,184600,381.5,381.5,381.5,381.5
EURHUF,20260122,184700,381.5,381.5,381.5,381.5
EURHUF,20260122,184800,381.5,381.5,381.5,381.5
EURHUF,20260122,184900,381.5,381.5,381.5,381.5
EURHUF,20260122,185000,381.5,381.5,381.5,381.5
EURHUF,20260122,185100,381.4,381.4,381.4,381.4
EURHUF,20260122,185200,381.4,381.4,381.4,381.4
EURHUF,20260122,185300,381.4,381.4,381.4,381.4
EURHUF,20260122,185400,381.4,381.4,381.4,381.4
EURHUF,20260122,185500,381.4,381.5,381.4,381.5
EURHUF,20260122,185600,381.4,381.4,381.4,381.4
EURHUF,20260122,185700,381.4,381.5,381.4,381.5
EURHUF,20260122,185800,381.5,381.5,381.5,381.5
EURHUF,20260122,185900,381.5,381.5,381.5,381.5
EURHUF,20260122,190000,381.5,381.5,381.5,381.5
EURHUF,20260122,190100,381.5,381.5,381.5,381.5
EURHUF,20260122,190200,381.6,381.6,381.6,381.6
EURHUF,20260122,190300,381.5,381.5,381.5,381.5
EURHUF,20260122,190400,381.6,381.6,381.6,381.6
EURHUF,20260122,190500,381.6,381.6,381.6,381.6
EURHUF,20260122,190600,381.6,381.6,381.6,381.6
EURHUF,20260122,190700,381.6,381.6,381.6,381.6
EURHUF,20260122,190800,381.6,381.6,381.6,381.6
EURHUF,20260122,190900,381.6,381.6,381.6,381.6
EURHUF,20260122,191000,381.6,381.6,381.6,381.6
EURHUF,20260122,191100,381.6,381.6,381.6,381.6
EURHUF,20260122,191200,381.6,381.6,381.6,381.6
EURHUF,20260122,191300,381.5,381.6,381.5,381.6
EURHUF,20260122,191400,381.6,381.6,381.6,381.6
EURHUF,20260122,191500,381.6,381.6,381.6,381.6
EURHUF,20260122,191600,381.5,381.5,381.5,381.5
EURHUF,20260122,191700,381.5,381.5,381.5,381.5
EURHUF,20260122,191800,381.5,381.5,381.5,381.5
EURHUF,20260122,191900,381.5,381.5,381.5,381.5
EURHUF,20260122,192000,381.5,381.5,381.5,381.5
EURHUF,20260122,192100,381.5,381.5,381.5,381.5
EURHUF,20260122,192200,381.5,381.6,381.5,381.6
EURHUF,20260122,192300,381.6,381.6,381.6,381.6
EURHUF,20260122,192400,381.5,381.5,381.4,381.4
EURHUF,20260122,192500,381.5,381.5,381.5,381.5
EURHUF,20260122,192600,381.5,381.5,381.5,381.5
EURHUF,20260122,192700,381.5,381.5,381.5,381.5
EURHUF,20260122,192800,381.5,381.5,381.5,381.5
EURHUF,20260122,192900,381.5,381.5,381.5,381.5
EURHUF,20260122,193000,381.5,381.5,381.5,381.5
EURHUF,20260122,193100,381.5,381.6,381.5,381.6
EURHUF,20260122,193200,381.6,381.6,381.6,381.6
EURHUF,20260122,193300,381.6,381.6,381.6,381.6
EURHUF,20260122,193400,381.6,381.6,381.6,381.6
EURHUF,20260122,193500,381.6,381.6,381.6,381.6
EURHUF,20260122,193600,381.6,381.6,381.6,381.6
EURHUF,20260122,193700,381.6,381.6,381.6,381.6
EURHUF,20260122,193800,381.6,381.6,381.6,381.6
EURHUF,20260122,193900,381.6,381.6,381.6,381.6
EURHUF,20260122,194000,381.6,381.6,381.6,381.6
EURHUF,20260122,194100,381.6,381.6,381.6,381.6
EURHUF,20260122,194200,381.6,381.6,381.6,381.6
EURHUF,20260122,194300,381.6,381.6,381.6,381.6
EURHUF,20260122,194400,381.6,381.6,381.6,381.6
EURHUF,20260122,194500,381.6,381.6,381.6,381.6
EURHUF,20260122,194600,381.6,381.6,381.6,381.6
EURHUF,20260122,194700,381.6,381.6,381.6,381.6
EURHUF,20260122,194800,381.6,381.6,381.6,381.6
EURHUF,20260122,194900,381.6,381.6,381.6,381.6
EURHUF,20260122,195000,381.6,381.6,381.6,381.6
EURHUF,20260122,195100,381.6,381.6,381.6,381.6
EURHUF,20260122,195200,381.6,381.6,381.6,381.6
EURHUF,20260122,195300,381.6,381.6,381.6,381.6
EURHUF,20260122,195400,381.6,381.6,381.6,381.6
EURHUF,20260122,195500,381.6,381.6,381.6,381.6
EURHUF,20260122,195600,381.6,381.6,381.6,381.6
EURHUF,20260122,195700,381.6,381.6,381.6,381.6
EURHUF,20260122,195800,381.6,381.6,381.6,381.6
EURHUF,20260122,195900,381.6,381.6,381.6,381.6
EURHUF,20260122,200000,381.6,381.6,381.6,381.6
EURHUF,20260122,200100,381.6,381.6,381.6,381.6
EURHUF,20260122,200200,381.6,381.6,381.6,381.6
EURHUF,20260122,200300,381.6,381.6,381.6,381.6
EURHUF,20260122,200400,381.6,381.6,381.5,381.5
EURHUF,20260122,200500,381.5,381.5,381.5,381.5
EURHUF,20260122,200600,381.5,381.5,381.5,381.5
EURHUF,20260122,200700,381.5,381.5,381.5,381.5
EURHUF,20260122,200800,381.6,381.6,381.6,381.6
EURHUF,20260122,200900,381.6,381.6,381.6,381.6
EURHUF,20260122,201000,381.6,381.6,381.6,381.6
EURHUF,20260122,201100,381.6,381.6,381.5,381.5
EURHUF,20260122,201200,381.5,381.5,381.5,381.5
EURHUF,20260122,201300,381.5,381.5,381.5,381.5
EURHUF,20260122,201400,381.6,381.6,381.5,381.5
EURHUF,20260122,201500,381.5,381.5,381.5,381.5
EURHUF,20260122,201600,381.5,381.5,381.5,381.5
EURHUF,20260122,201700,381.5,381.5,381.5,381.5
EURHUF,20260122,201800,381.5,381.5,381.5,381.5
EURHUF,20260122,201900,381.5,381.5,381.5,381.5
EURHUF,20260122,202000,381.5,381.5,381.5,381.5
EURHUF,20260122,202100,381.5,381.5,381.5,381.5
EURHUF,20260122,202200,381.5,381.5,381.5,381.5
EURHUF,20260122,202300,381.5,381.5,381.5,381.5
EURHUF,20260122,202400,381.5,381.5,381.5,381.5
EURHUF,20260122,202500,381.5,381.5,381.4,381.4
EURHUF,20260122,202600,381.4,381.4,381.4,381.4
EURHUF,20260122,202700,381.4,381.5,381.4,381.5
EURHUF,20260122,202800,381.5,381.5,381.5,381.5
EURHUF,20260122,202900,381.5,381.5,381.5,381.5
EURHUF,20260122,203000,381.5,381.5,381.5,381.5
EURHUF,20260122,203100,381.5,381.5,381.5,381.5
EURHUF,20260122,203200,381.5,381.5,381.5,381.5
EURHUF,20260122,203300,381.4,381.4,381.4,381.4
EURHUF,20260122,203400,381.4,381.4,381.4,381.4
EURHUF,20260122,203500,381.5,381.5,381.4,381.4
EURHUF,20260122,203600,381.4,381.4,381.4,381.4
EURHUF,20260122,203700,381.4,381.4,381.4,381.4
EURHUF,20260122,203800,381.5,381.5,381.5,381.5
EURHUF,20260122,203900,381.5,381.5,381.5,381.5
EURHUF,20260122,204000,381.5,381.5,381.5,381.5
EURHUF,20260122,204100,381.5,381.5,381.5,381.5
EURHUF,20260122,204200,381.5,381.5,381.5,381.5
EURHUF,20260122,204300,381.5,381.5,381.5,381.5
EURHUF,20260122,204400,381.5,381.5,381.5,381.5
EURHUF,20260122,204500,381.5,381.5,381.5,381.5
EURHUF,20260122,204600,381.5,381.5,381.5,381.5
EURHUF,20260122,204700,381.5,381.5,381.5,381.5
EURHUF,20260122,204800,381.5,381.5,381.5,381.5
EURHUF,20260122,204900,381.5,381.5,381.5,381.5
EURHUF,20260122,205000,381.5,381.5,381.5,381.5
EURHUF,20260122,205100,381.5,381.5,381.5,381.5
EURHUF,20260122,205200,381.5,381.5,381.5,381.5
EURHUF,20260122,205300,381.5,381.5,381.5,381.5
EURHUF,20260122,205400,381.5,381.5,381.5,381.5
EURHUF,20260122,205500,381.5,381.5,381.5,381.5
EURHUF,20260122,205600,381.5,381.5,381.5,381.5
EURHUF,20260122,205700,381.5,381.5,381.5,381.5
EURHUF,20260122,205800,381.5,381.5,381.5,381.5
EURHUF,20260122,205900,381.5,381.5,381.5,381.5
EURHUF,20260122,210000,381.5,381.5,381.5,381.5
EURHUF,20260122,210100,381.5,381.5,381.5,381.5
EURHUF,20260122,210200,381.5,381.5,381.5,381.5
EURHUF,20260122,210300,381.4,381.4,381.4,381.4
EURHUF,20260122,210400,381.4,381.4,381.4,381.4
EURHUF,20260122,210500,381.5,381.5,381.5,381.5
EURHUF,20260122,210600,381.5,381.5,381.5,381.5
EURHUF,20260122,210700,381.5,381.5,381.5,381.5
EURHUF,20260122,210800,381.5,381.5,381.5,381.5
EURHUF,20260122,210900,381.5,381.5,381.5,381.5
EURHUF,20260122,211000,381.5,381.5,381.5,381.5
EURHUF,20260122,211100,381.5,381.5,381.5,381.5
EURHUF,20260122,211200,381.5,381.5,381.5,381.5
EURHUF,20260122,211300,381.5,381.6,381.5,381.5
EURHUF,20260122,211400,381.5,381.5,381.5,381.5
EURHUF,20260122,211500,381.6,381.6,381.6,381.6
EURHUF,20260122,211600,381.6,381.6,381.6,381.6
EURHUF,20260122,211700,381.6,381.6,381.6,381.6
EURHUF,20260122,211800,381.6,381.6,381.6,381.6
EURHUF,20260122,211900,381.6,381.6,381.6,381.6
EURHUF,20260122,212000,381.6,381.6,381.6,381.6
EURHUF,20260122,212100,381.6,381.6,381.6,381.6
EURHUF,20260122,212200,381.6,381.6,381.6,381.6
EURHUF,20260122,212300,381.6,381.6,381.6,381.6
EURHUF,20260122,212400,381.6,381.6,381.6,381.6
EURHUF,20260122,212500,381.6,381.6,381.6,381.6
EURHUF,20260122,212600,381.6,381.6,381.6,381.6
EURHUF,20260122,212700,381.6,381.6,381.6,381.6
EURHUF,20260122,212800,381.6,381.6,381.6,381.6
EURHUF,20260122,212900,381.6,381.6,381.6,381.6
EURHUF,20260122,213000,381.6,381.6,381.6,381.6
EURHUF,20260122,213100,381.6,381.6,381.6,381.6
EURHUF,20260122,213200,381.6,381.6,381.6,381.6
EURHUF,20260122,213300,381.6,381.6,381.6,381.6
EURHUF,20260122,213400,381.6,381.6,381.6,381.6
EURHUF,20260122,213500,381.6,381.6,381.6,381.6
EURHUF,20260122,213600,381.6,381.6,381.6,381.6
EURHUF,20260122,213700,381.6,381.6,381.6,381.6
EURHUF,20260122,213800,381.6,381.6,381.6,381.6
EURHUF,20260122,213900,381.7,381.7,381.7,381.7
EURHUF,20260122,214000,381.7,381.7,381.7,381.7
EURHUF,20260122,214100,381.7,381.7,381.7,381.7
EURHUF,20260122,214200,381.7,381.7,381.7,381.7
EURHUF,20260122,214300,381.7,381.7,381.7,381.7
EURHUF,20260122,214400,381.7,381.7,381.7,381.7
EURHUF,20260122,214500,381.7,381.7,381.7,381.7
EURHUF,20260122,214600,381.8,381.8,381.8,381.8
EURHUF,20260122,214700,381.8,381.8,381.8,381.8
EURHUF,20260122,214800,381.8,381.8,381.8,381.8
EURHUF,20260122,214900,381.8,381.8,381.8,381.8
EURHUF,20260122,215000,381.8,381.8,381.8,381.8
EURHUF,20260122,215100,381.8,381.8,381.7,381.7
EURHUF,20260122,215200,381.7,381.7,381.7,381.7
EURHUF,20260122,215300,381.7,381.7,381.7,381.7
EURHUF,20260122,215400,381.6,381.6,381.6,381.6
EURHUF,20260122,215500,381.6,381.6,381.6,381.6
EURHUF,20260122,215600,381.6,381.6,381.6,381.6
EURHUF,20260122,215700,381.6,381.7,381.6,381.7
EURHUF,20260122,215800,381.8,381.8,381.8,381.8
EURHUF,20260122,215900,381.8,381.8,381.8,381.8
EURHUF,20260122,220000,381.8,381.8,381.8,381.8
EURHUF,20260122,220100,381.9,381.9,381.9,381.9
EURHUF,20260122,220200,381.9,381.9,381.9,381.9
EURHUF,20260122,220300,381.9,381.9,381.9,381.9
EURHUF,20260122,220400,381.9,381.9,381.9,381.9
EURHUF,20260122,220500,381.9,381.9,381.9,381.9
EURHUF,20260122,220600,381.9,381.9,381.9,381.9
EURHUF,20260122,220700,381.9,382.0,381.9,382.0
EURHUF,20260122,220800,382.0,382.0,382.0,382.0
EURHUF,20260122,220900,382.0,382.0,382.0,382.0
EURHUF,20260122,221000,382.0,382.0,382.0,382.0
EURHUF,20260122,221100,382.0,382.0,382.0,382.0
EURHUF,20260122,221200,382.0,382.0,382.0,382.0
EURHUF,20260122,221300,382.0,382.0,382.0,382.0
EURHUF,20260122,221400,382.0,382.0,382.0,382.0
EURHUF,20260122,221500,382.0,382.0,382.0,382.0
EURHUF,20260122,221600,382.0,382.0,382.0,382.0
EURHUF,20260122,221700,382.0,382.0,382.0,382.0
EURHUF,20260122,221800,382.0,382.0,382.0,382.0
EURHUF,20260122,221900,382.0,382.0,382.0,382.0
EURHUF,20260122,222000,382.0,382.0,382.0,382.0
EURHUF,20260122,222100,382.0,382.0,382.0,382.0
EURHUF,20260122,222200,382.0,382.0,382.0,382.0
EURHUF,20260122,222300,382.0,382.1,382.0,382.0
EURHUF,20260122,222400,382.1,382.1,382.1,382.1
EURHUF,20260122,222500,382.1,382.1,382.1,382.1
EURHUF,20260122,222600,382.1,382.1,382.1,382.1
EURHUF,20260122,222700,382.1,382.1,382.1,382.1
EURHUF,20260122,222800,382.1,382.1,382.1,382.1
EURHUF,20260122,222900,382.1,382.1,382.1,382.1
EURHUF,20260122,223000,382.1,382.1,382.1,382.1
EURHUF,20260122,223100,382.1,382.1,382.1,382.1
EURHUF,20260122,223200,382.1,382.1,382.1,382.1
EURHUF,20260122,223300,382.1,382.1,382.1,382.1
EURHUF,20260122,223400,382.1,382.1,382.1,382.1
EURHUF,20260122,223500,382.1,382.1,382.1,382.1
EURHUF,20260122,223600,382.1,382.1,382.1,382.1
EURHUF,20260122,223700,382.1,382.1,382.1,382.1
EURHUF,20260122,223800,382.1,382.1,382.1,382.1
EURHUF,20260122,223900,382.1,382.1,382.1,382.1
EURHUF,20260122,224000,382.1,382.1,382.1,382.1
EURHUF,20260122,224100,382.0,382.0,382.0,382.0
EURHUF,20260122,224200,382.0,382.0,382.0,382.0
EURHUF,20260122,224300,382.0,382.0,382.0,382.0
EURHUF,20260122,224400,382.0,382.0,382.0,382.0
EURHUF,20260122,224500,382.0,382.0,382.0,382.0
EURHUF,20260122,224600,382.0,382.0,382.0,382.0
EURHUF,20260122,224700,382.0,382.0,382.0,382.0
EURHUF,20260122,224800,382.0,382.1,382.0,382.1
EURHUF,20260122,224900,382.1,382.1,382.1,382.1
EURHUF,20260122,225000,382.1,382.1,382.1,382.1
EURHUF,20260122,225100,382.1,382.1,382.0,382.0
EURHUF,20260122,225200,382.0,382.0,382.0,382.0
EURHUF,20260122,225300,382.1,382.1,382.1,382.1
EURHUF,20260122,225400,382.1,382.1,382.1,382.1
EURHUF,20260122,225500,382.1,382.1,382.1,382.1
EURHUF,20260122,225600,382.1,382.1,382.1,382.1
EURHUF,20260122,225700,382.1,382.1,382.1,382.1
EURHUF,20260122,225800,382.1,382.1,382.1,382.1
EURHUF,20260122,225900,382.1,382.1,382.1,382.1
EURHUF,20260122,230000,382.1,382.1,382.1,382.1
EURHUF,20260122,230100,382.1,382.1,382.0,382.0
EURHUF,20260122,230200,381.8,381.8,381.8,381.8
EURHUF,20260122,230300,381.8,381.8,381.8,381.8
EURHUF,20260122,230400,381.8,381.8,381.8,381.8
EURHUF,20260122,230500,381.8,381.8,381.8,381.8
EURHUF,20260122,230600,381.8,381.8,381.8,381.8
EURHUF,20260122,230700,381.8,381.8,381.8,381.8
EURHUF,20260122,230800,381.8,381.8,381.8,381.8
EURHUF,20260122,230900,381.8,381.8,381.8,381.8
EURHUF,20260122,231000,381.8,381.8,381.8,381.8
EURHUF,20260122,231100,381.8,381.8,381.8,381.8
EURHUF,20260122,231200,381.8,381.8,381.8,381.8
EURHUF,20260122,231300,381.8,381.8,381.8,381.8
EURHUF,20260122,231400,381.8,381.8,381.8,381.8
EURHUF,20260122,231500,381.8,381.8,381.8,381.8
EURHUF,20260122,231600,381.8,381.8,381.8,381.8
EURHUF,20260122,231700,381.8,381.8,381.8,381.8
EURHUF,20260122,231800,381.8,381.8,381.8,381.8
EURHUF,20260122,231900,381.8,381.8,381.8,381.8
EURHUF,20260122,232000,381.9,381.9,381.9,381.9
EURHUF,20260122,232100,381.9,381.9,381.9,381.9
EURHUF,20260122,232200,381.9,381.9,381.9,381.9
EURHUF,20260122,232300,381.9,381.9,381.9,381.9
EURHUF,20260122,232400,381.9,381.9,381.9,381.9
EURHUF,20260122,232500,381.9,381.9,381.9,381.9
EURHUF,20260122,232600,381.9,381.9,381.9,381.9
EURHUF,20260122,232700,381.9,381.9,381.9,381.9
EURHUF,20260122,232800,381.9,381.9,381.9,381.9
EURHUF,20260122,232900,381.9,381.9,381.9,381.9
EURHUF,20260122,233000,381.9,381.9,381.9,381.9
EURHUF,20260122,233100,381.9,381.9,381.9,381.9
EURHUF,20260122,233200,381.9,381.9,381.9,381.9
EURHUF,20260122,233300,381.9,381.9,381.9,381.9
EURHUF,20260122,233400,381.9,381.9,381.9,381.9
EURHUF,20260122,233500,381.9,381.9,381.9,381.9
EURHUF,20260122,233600,381.9,381.9,381.9,381.9
EURHUF,20260122,233700,381.9,381.9,381.8,381.8
EURHUF,20260122,233800,381.9,381.9,381.9,381.9
EURHUF,20260122,233900,381.9,381.9,381.9,381.9
EURHUF,20260122,234000,381.9,381.9,381.9,381.9
EURHUF,20260122,234100,381.9,381.9,381.9,381.9
EURHUF,20260122,234200,381.9,381.9,381.9,381.9
EURHUF,20260122,234300,381.9,381.9,381.9,381.9
EURHUF,20260122,234400,381.9,381.9,381.9,381.9
EURHUF,20260122,234500,381.9,381.9,381.9,381.9
EURHUF,20260122,234600,381.9,381.9,381.9,381.9
EURHUF,20260122,234700,381.9,381.9,381.9,381.9
EURHUF,20260122,234800,381.9,381.9,381.9,381.9
EURHUF,20260122,234900,381.9,381.9,381.9,381.9
EURHUF,20260122,235000,381.8,381.8,381.8,381.8
EURHUF,20260122,235100,381.8,381.8,381.8,381.8
EURHUF,20260122,235200,381.8,381.8,381.8,381.8
EURHUF,20260122,235300,381.8,381.8,381.8,381.8
EURHUF,20260122,235400,381.8,381.8,381.8,381.8
EURHUF,20260122,235500,381.8,381.8,381.8,381.8
EURHUF,20260122,235600,381.8,381.8,381.8,381.8
EURHUF,20260122,235700,381.8,381.8,381.8,381.8
EURHUF,20260122,235800,381.8,381.8,381.8,381.8
EURHUF,20260122,235900,381.8,381.8,381.8,381.8
EURHUF,20260123,000000,381.8,381.8,381.8,381.8
EURPLN,20260122,000100,4.210,4.210,4.210,4.210
EURPLN,20260122,000200,4.210,4.210,4.210,4.210
EURPLN,20260122,000300,4.210,4.210,4.210,4.210
EURPLN,20260122,000400,4.210,4.210,4.210,4.210
EURPLN,20260122,000500,4.210,4.210,4.210,4.210
EURPLN,20260122,000600,4.210,4.210,4.210,4.210
EURPLN,20260122,000700,4.210,4.210,4.210,4.210
EURPLN,20260122,000800,4.210,4.210,4.210,4.210
EURPLN,20260122,000900,4.210,4.210,4.210,4.210
EURPLN,20260122,001000,4.210,4.210,4.210,4.210
EURPLN,20260122,001100,4.210,4.210,4.210,4.210
EURPLN,20260122,001200,4.210,4.210,4.210,4.210
EURPLN,20260122,001300,4.210,4.210,4.209,4.209
EURPLN,20260122,001400,4.209,4.209,4.209,4.209
EURPLN,20260122,001500,4.210,4.210,4.210,4.210
EURPLN,20260122,001600,4.210,4.210,4.210,4.210
EURPLN,20260122,001700,4.210,4.210,4.210,4.210
EURPLN,20260122,001800,4.210,4.210,4.210,4.210
EURPLN,20260122,001900,4.210,4.210,4.210,4.210
EURPLN,20260122,002000,4.210,4.210,4.210,4.210
EURPLN,20260122,002100,4.210,4.210,4.210,4.210
EURPLN,20260122,002200,4.210,4.210,4.210,4.210
EURPLN,20260122,002300,4.210,4.210,4.209,4.209
EURPLN,20260122,002400,4.209,4.209,4.209,4.209
EURPLN,20260122,002500,4.209,4.209,4.209,4.209
EURPLN,20260122,002600,4.209,4.209,4.209,4.209
EURPLN,20260122,002700,4.209,4.209,4.209,4.209
EURPLN,20260122,002800,4.209,4.209,4.209,4.209
EURPLN,20260122,002900,4.209,4.209,4.209,4.209
EURPLN,20260122,003000,4.208,4.208,4.208,4.208
EURPLN,20260122,003100,4.208,4.210,4.208,4.210
EURPLN,20260122,003200,4.210,4.210,4.210,4.210
EURPLN,20260122,003300,4.210,4.210,4.210,4.210
EURPLN,20260122,003400,4.211,4.211,4.211,4.211
EURPLN,20260122,003500,4.211,4.211,4.210,4.211
EURPLN,20260122,003600,4.211,4.211,4.211,4.211
EURPLN,20260122,003700,4.210,4.210,4.210,4.210
EURPLN,20260122,003800,4.210,4.210,4.210,4.210
EURPLN,20260122,003900,4.210,4.210,4.210,4.210
EURPLN,20260122,004000,4.210,4.210,4.210,4.210
EURPLN,20260122,004100,4.211,4.211,4.211,4.211
EURPLN,20260122,004200,4.211,4.211,4.210,4.210
EURPLN,20260122,004300,4.210,4.210,4.210,4.210
EURPLN,20260122,004400,4.210,4.210,4.210,4.210
EURPLN,20260122,004500,4.210,4.210,4.210,4.210
EURPLN,20260122,004600,4.210,4.210,4.210,4.210
EURPLN,20260122,004700,4.210,4.210,4.210,4.210
EURPLN,20260122,004800,4.210,4.210,4.210,4.210
EURPLN,20260122,004900,4.210,4.210,4.210,4.210
EURPLN,20260122,005000,4.210,4.210,4.210,4.210
EURPLN,20260122,005100,4.210,4.210,4.210,4.210
EURPLN,20260122,005200,4.210,4.210,4.210,4.210
EURPLN,20260122,005300,4.210,4.210,4.210,4.210
EURPLN,20260122,005400,4.211,4.211,4.211,4.211
EURPLN,20260122,005500,4.211,4.211,4.210,4.210
EURPLN,20260122,005600,4.210,4.210,4.210,4.210
EURPLN,20260122,005700,4.210,4.210,4.210,4.210
EURPLN,20260122,005800,4.210,4.210,4.210,4.210
EURPLN,20260122,005900,4.210,4.210,4.210,4.210
EURPLN,20260122,010000,4.210,4.210,4.210,4.210
EURPLN,20260122,010100,4.211,4.211,4.211,4.211
EURPLN,20260122,010200,4.211,4.211,4.211,4.211
EURPLN,20260122,010300,4.211,4.211,4.210,4.211
EURPLN,20260122,010400,4.211,4.211,4.211,4.211
EURPLN,20260122,010500,4.211,4.211,4.210,4.210
EURPLN,20260122,010600,4.211,4.211,4.211,4.211
EURPLN,20260122,010700,4.211,4.211,4.211,4.211
EURPLN,20260122,010800,4.211,4.211,4.211,4.211
EURPLN,20260122,010900,4.211,4.211,4.211,4.211
EURPLN,20260122,011000,4.211,4.211,4.211,4.211
EURPLN,20260122,011100,4.211,4.211,4.211,4.211
EURPLN,20260122,011200,4.211,4.212,4.211,4.212
EURPLN,20260122,011300,4.212,4.212,4.212,4.212
EURPLN,20260122,011400,4.212,4.212,4.212,4.212
EURPLN,20260122,011500,4.212,4.212,4.212,4.212
EURPLN,20260122,011600,4.211,4.211,4.211,4.211
EURPLN,20260122,011700,4.211,4.211,4.211,4.211
EURPLN,20260122,011800,4.211,4.211,4.211,4.211
EURPLN,20260122,011900,4.211,4.211,4.211,4.211
EURPLN,20260122,012000,4.211,4.211,4.211,4.211
EURPLN,20260122,012100,4.211,4.211,4.211,4.211
EURPLN,20260122,012200,4.211,4.211,4.211,4.211
EURPLN,20260122,012300,4.211,4.211,4.211,4.211
EURPLN,20260122,012400,4.211,4.212,4.211,4.212
EURPLN,20260122,012500,4.212,4.212,4.212,4.212
EURPLN,20260122,012600,4.212,4.212,4.212,4.212
EURPLN,20260122,012700,4.212,4.212,4.212,4.212
EURPLN,20260122,012800,4.212,4.212,4.212,4.212
EURPLN,20260122,012900,4.212,4.212,4.212,4.212
EURPLN,20260122,013000,4.212,4.212,4.212,4.212
EURPLN,20260122,013100,4.211,4.211,4.211,4.211
EURPLN,20260122,013200,4.211,4.211,4.211,4.211
EURPLN,20260122,013300,4.211,4.211,4.211,4.211
EURPLN,20260122,013400,4.210,4.211,4.210,4.211
EURPLN,20260122,013500,4.210,4.211,4.210,4.211
EURPLN,20260122,013600,4.211,4.211,4.210,4.210
EURPLN,20260122,013700,4.210,4.210,4.210,4.210
EURPLN,20260122,013800,4.210,4.210,4.210,4.210
EURPLN,20260122,013900,4.210,4.211,4.210,4.211
EURPLN,20260122,014000,4.211,4.211,4.211,4.211
EURPLN,20260122,014100,4.211,4.211,4.211,4.211
EURPLN,20260122,014200,4.211,4.211,4.211,4.211
EURPLN,20260122,014300,4.211,4.211,4.211,4.211
EURPLN,20260122,014400,4.211,4.211,4.211,4.211
EURPLN,20260122,014500,4.211,4.211,4.211,4.211
EURPLN,20260122,014600,4.211,4.211,4.211,4.211
EURPLN,20260122,014700,4.211,4.211,4.211,4.211
EURPLN,20260122,014800,4.211,4.211,4.211,4.211
EURPLN,20260122,014900,4.211,4.211,4.211,4.211
EURPLN,20260122,015000,4.211,4.211,4.211,4.211
EURPLN,20260122,015100,4.211,4.211,4.211,4.211
EURPLN,20260122,015200,4.210,4.210,4.210,4.210
EURPLN,20260122,015300,4.210,4.210,4.210,4.210
EURPLN,20260122,015400,4.210,4.211,4.210,4.211
EURPLN,20260122,015500,4.210,4.211,4.210,4.211
EURPLN,20260122,015600,4.211,4.211,4.211,4.211
EURPLN,20260122,015700,4.211,4.212,4.211,4.212
EURPLN,20260122,015800,4.212,4.212,4.212,4.212
EURPLN,20260122,015900,4.212,4.212,4.212,4.212
EURPLN,20260122,020000,4.211,4.211,4.211,4.211
EURPLN,20260122,020100,4.211,4.211,4.211,4.211
EURPLN,20260122,020200,4.211,4.211,4.211,4.211
EURPLN,20260122,020300,4.212,4.212,4.211,4.211
EURPLN,20260122,020400,4.211,4.211,4.211,4.211
EURPLN,20260122,020500,4.211,4.211,4.211,4.211
EURPLN,20260122,020600,4.211,4.211,4.211,4.211
EURPLN,20260122,020700,4.210,4.210,4.210,4.210
EURPLN,20260122,020800,4.210,4.210,4.210,4.210
EURPLN,20260122,020900,4.210,4.210,4.210,4.210
EURPLN,20260122,021000,4.211,4.211,4.211,4.211
EURPLN,20260122,021100,4.210,4.211,4.210,4.211
EURPLN,20260122,021200,4.212,4.212,4.212,4.212
EURPLN,20260122,021300,4.212,4.212,4.212,4.212
EURPLN,20260122,021400,4.211,4.211,4.211,4.211
EURPLN,20260122,021500,4.211,4.211,4.211,4.211
EURPLN,20260122,021600,4.211,4.211,4.211,4.211
EURPLN,20260122,021700,4.211,4.212,4.211,4.212
EURPLN,20260122,021800,4.211,4.212,4.211,4.212
EURPLN,20260122,021900,4.212,4.212,4.212,4.212
EURPLN,20260122,022000,4.212,4.212,4.212,4.212
EURPLN,20260122,022100,4.212,4.212,4.212,4.212
EURPLN,20260122,022200,4.212,4.212,4.212,4.212
EURPLN,20260122,022300,4.212,4.212,4.212,4.212
EURPLN,20260122,022400,4.212,4.212,4.212,4.212
EURPLN,20260122,022500,4.213,4.213,4.212,4.212
EURPLN,20260122,022600,4.212,4.212,4.212,4.212
EURPLN,20260122,022700,4.213,4.213,4.213,4.213
EURPLN,20260122,022800,4.212,4.212,4.212,4.212
EURPLN,20260122,022900,4.212,4.212,4.212,4.212
EURPLN,20260122,023000,4.213,4.213,4.213,4.213
EURPLN,20260122,023100,4.213,4.213,4.213,4.213
EURPLN,20260122,023200,4.213,4.213,4.213,4.213
EURPLN,20260122,023300,4.213,4.213,4.213,4.213
EURPLN,20260122,023400,4.213,4.213,4.213,4.213
EURPLN,20260122,023500,4.213,4.213,4.213,4.213
EURPLN,20260122,023600,4.213,4.213,4.213,4.213
EURPLN,20260122,023700,4.213,4.213,4.213,4.213
EURPLN,20260122,023800,4.213,4.213,4.213,4.213
EURPLN,20260122,023900,4.213,4.213,4.212,4.212
EURPLN,20260122,024000,4.212,4.212,4.212,4.212
EURPLN,20260122,024100,4.212,4.212,4.212,4.212
EURPLN,20260122,024200,4.212,4.212,4.212,4.212
EURPLN,20260122,024300,4.212,4.212,4.212,4.212
EURPLN,20260122,024400,4.212,4.212,4.212,4.212
EURPLN,20260122,024500,4.212,4.212,4.212,4.212
EURPLN,20260122,024600,4.213,4.213,4.213,4.213
EURPLN,20260122,024700,4.213,4.214,4.213,4.214
EURPLN,20260122,024800,4.214,4.214,4.214,4.214
EURPLN,20260122,024900,4.214,4.214,4.214,4.214
EURPLN,20260122,025000,4.214,4.214,4.214,4.214
EURPLN,20260122,025100,4.214,4.214,4.214,4.214
EURPLN,20260122,025200,4.214,4.214,4.214,4.214
EURPLN,20260122,025300,4.214,4.214,4.214,4.214
EURPLN,20260122,025400,4.214,4.214,4.214,4.214
EURPLN,20260122,025500,4.214,4.214,4.214,4.214
EURPLN,20260122,025600,4.214,4.214,4.214,4.214
EURPLN,20260122,025700,4.214,4.214,4.214,4.214
EURPLN,20260122,025800,4.215,4.215,4.215,4.215
EURPLN,20260122,025900,4.215,4.215,4.215,4.215
EURPLN,20260122,030000,4.215,4.215,4.215,4.215
EURPLN,20260122,030100,4.214,4.214,4.214,4.214
EURPLN,20260122,030200,4.214,4.214,4.214,4.214
EURPLN,20260122,030300,4.214,4.214,4.214,4.214
EURPLN,20260122,030400,4.214,4.215,4.214,4.215
EURPLN,20260122,030500,4.215,4.215,4.215,4.215
EURPLN,20260122,030600,4.215,4.215,4.215,4.215
EURPLN,20260122,030700,4.215,4.215,4.215,4.215
EURPLN,20260122,030800,4.215,4.215,4.215,4.215
EURPLN,20260122,030900,4.215,4.215,4.215,4.215
EURPLN,20260122,031000,4.215,4.215,4.215,4.215
EURPLN,20260122,031100,4.216,4.216,4.215,4.215
EURPLN,20260122,031200,4.214,4.214,4.214,4.214
EURPLN,20260122,031300,4.214,4.214,4.214,4.214
EURPLN,20260122,031400,4.214,4.214,4.214,4.214
EURPLN,20260122,031500,4.214,4.214,4.214,4.214
EURPLN,20260122,031600,4.214,4.214,4.213,4.213
EURPLN,20260122,031700,4.213,4.213,4.213,4.213
EURPLN,20260122,031800,4.213,4.213,4.213,4.213
EURPLN,20260122,031900,4.213,4.213,4.213,4.213
EURPLN,20260122,032000,4.213,4.213,4.213,4.213
EURPLN,20260122,032100,4.213,4.214,4.213,4.214
EURPLN,20260122,032200,4.214,4.214,4.214,4.214
EURPLN,20260122,032300,4.214,4.214,4.213,4.213
EURPLN,20260122,032400,4.213,4.213,4.213,4.213
EURPLN,20260122,032500,4.214,4.214,4.214,4.214
EURPLN,20260122,032600,4.214,4.214,4.214,4.214
EURPLN,20260122,032700,4.214,4.214,4.214,4.214
EURPLN,20260122,032800,4.214,4.214,4.214,4.214
EURPLN,20260122,032900,4.214,4.214,4.214,4.214
EURPLN,20260122,033000,4.214,4.214,4.214,4.214
EURPLN,20260122,033100,4.214,4.214,4.214,4.214
EURPLN,20260122,033200,4.214,4.214,4.214,4.214
EURPLN,20260122,033300,4.214,4.214,4.214,4.214
EURPLN,20260122,033400,4.213,4.213,4.213,4.213
EURPLN,20260122,033500,4.213,4.214,4.213,4.214
EURPLN,20260122,033600,4.214,4.214,4.214,4.214
EURPLN,20260122,033700,4.214,4.214,4.214,4.214
EURPLN,20260122,033800,4.214,4.214,4.214,4.214
EURPLN,20260122,033900,4.214,4.214,4.214,4.214
EURPLN,20260122,034000,4.214,4.214,4.214,4.214
EURPLN,20260122,034100,4.213,4.215,4.213,4.214
EURPLN,20260122,034200,4.215,4.215,4.214,4.214
EURPLN,20260122,034300,4.214,4.214,4.214,4.214
EURPLN,20260122,034400,4.214,4.214,4.214,4.214
EURPLN,20260122,034500,4.214,4.214,4.214,4.214
EURPLN,20260122,034600,4.214,4.214,4.214,4.214
EURPLN,20260122,034700,4.214,4.214,4.214,4.214
EURPLN,20260122,034800,4.214,4.214,4.214,4.214
EURPLN,20260122,034900,4.214,4.214,4.214,4.214
EURPLN,20260122,035000,4.214,4.214,4.214,4.214
EURPLN,20260122,035100,4.214,4.214,4.214,4.214
EURPLN,20260122,035200,4.214,4.214,4.214,4.214
EURPLN,20260122,035300,4.214,4.214,4.214,4.214
EURPLN,20260122,035400,4.214,4.214,4.214,4.214
EURPLN,20260122,035500,4.214,4.215,4.214,4.215
EURPLN,20260122,035600,4.215,4.215,4.215,4.215
EURPLN,20260122,035700,4.215,4.215,4.215,4.215
EURPLN,20260122,035800,4.215,4.215,4.215,4.215
EURPLN,20260122,035900,4.215,4.215,4.214,4.214
EURPLN,20260122,040000,4.214,4.214,4.214,4.214
EURPLN,20260122,040100,4.214,4.214,4.214,4.214
EURPLN,20260122,040200,4.214,4.214,4.214,4.214
EURPLN,20260122,040300,4.214,4.214,4.214,4.214
EURPLN,20260122,040400,4.214,4.214,4.214,4.214
EURPLN,20260122,040500,4.214,4.214,4.214,4.214
EURPLN,20260122,040600,4.214,4.214,4.214,4.214
EURPLN,20260122,040700,4.214,4.214,4.214,4.214
EURPLN,20260122,040800,4.214,4.214,4.214,4.214
EURPLN,20260122,040900,4.214,4.214,4.214,4.214
EURPLN,20260122,041000,4.215,4.215,4.215,4.215
EURPLN,20260122,041100,4.215,4.215,4.215,4.215
EURPLN,20260122,041200,4.214,4.214,4.214,4.214
EURPLN,20260122,041300,4.214,4.215,4.214,4.215
EURPLN,20260122,041400,4.215,4.215,4.215,4.215
EURPLN,20260122,041500,4.215,4.215,4.215,4.215
EURPLN,20260122,041600,4.215,4.215,4.215,4.215
EURPLN,20260122,041700,4.215,4.215,4.215,4.215
EURPLN,20260122,041800,4.215,4.215,4.215,4.215
EURPLN,20260122,041900,4.215,4.215,4.215,4.215
EURPLN,20260122,042000,4.215,4.215,4.215,4.215
EURPLN,20260122,042100,4.215,4.215,4.215,4.215
EURPLN,20260122,042200,4.215,4.215,4.215,4.215
EURPLN,20260122,042300,4.215,4.215,4.215,4.215
EURPLN,20260122,042400,4.214,4.214,4.214,4.214
EURPLN,20260122,042500,4.214,4.214,4.214,4.214
EURPLN,20260122,042600,4.214,4.214,4.214,4.214
EURPLN,20260122,042700,4.214,4.214,4.214,4.214
EURPLN,20260122,042800,4.214,4.214,4.214,4.214
EURPLN,20260122,042900,4.214,4.214,4.214,4.214
EURPLN,20260122,043000,4.214,4.214,4.214,4.214
EURPLN,20260122,043100,4.214,4.214,4.214,4.214
EURPLN,20260122,043200,4.214,4.214,4.214,4.214
EURPLN,20260122,043300,4.214,4.214,4.214,4.214
EURPLN,20260122,043400,4.214,4.214,4.214,4.214
EURPLN,20260122,043500,4.214,4.214,4.214,4.214
EURPLN,20260122,043600,4.214,4.214,4.214,4.214
EURPLN,20260122,043700,4.214,4.214,4.214,4.214
EURPLN,20260122,043800,4.214,4.214,4.214,4.214
EURPLN,20260122,043900,4.214,4.214,4.214,4.214
EURPLN,20260122,044000,4.214,4.214,4.214,4.214
EURPLN,20260122,044100,4.214,4.214,4.214,4.214
EURPLN,20260122,044200,4.214,4.214,4.214,4.214
EURPLN,20260122,044300,4.214,4.214,4.214,4.214
EURPLN,20260122,044400,4.214,4.214,4.214,4.214
EURPLN,20260122,044500,4.214,4.214,4.214,4.214
EURPLN,20260122,044600,4.214,4.214,4.214,4.214
EURPLN,20260122,044700,4.214,4.214,4.214,4.214
EURPLN,20260122,044800,4.214,4.214,4.214,4.214
EURPLN,20260122,044900,4.214,4.214,4.214,4.214
EURPLN,20260122,045000,4.214,4.214,4.214,4.214
EURPLN,20260122,045100,4.214,4.214,4.214,4.214
EURPLN,20260122,045200,4.214,4.214,4.214,4.214
EURPLN,20260122,045300,4.214,4.215,4.214,4.215
EURPLN,20260122,045400,4.215,4.215,4.215,4.215
EURPLN,20260122,045500,4.215,4.215,4.215,4.215
EURPLN,20260122,045600,4.215,4.215,4.215,4.215
EURPLN,20260122,045700,4.215,4.215,4.215,4.215
EURPLN,20260122,045800,4.215,4.215,4.215,4.215
EURPLN,20260122,045900,4.215,4.215,4.215,4.215
EURPLN,20260122,050000,4.215,4.215,4.215,4.215
EURPLN,20260122,050100,4.215,4.215,4.215,4.215
EURPLN,20260122,050200,4.215,4.215,4.215,4.215
EURPLN,20260122,050300,4.215,4.215,4.215,4.215
EURPLN,20260122,050400,4.215,4.215,4.215,4.215
EURPLN,20260122,050500,4.216,4.216,4.216,4.216
EURPLN,20260122,050600,4.216,4.216,4.215,4.216
EURPLN,20260122,050700,4.215,4.215,4.215,4.215
EURPLN,20260122,050800,4.215,4.215,4.215,4.215
EURPLN,20260122,050900,4.215,4.215,4.215,4.215
EURPLN,20260122,051000,4.215,4.215,4.215,4.215
EURPLN,20260122,051100,4.215,4.215,4.215,4.215
EURPLN,20260122,051200,4.215,4.215,4.215,4.215
EURPLN,20260122,051300,4.215,4.215,4.215,4.215
EURPLN,20260122,051400,4.215,4.215,4.215,4.215
EURPLN,20260122,051500,4.216,4.216,4.216,4.216
EURPLN,20260122,051600,4.216,4.216,4.216,4.216
EURPLN,20260122,051700,4.216,4.216,4.216,4.216
EURPLN,20260122,051800,4.216,4.216,4.216,4.216
EURPLN,20260122,051900,4.216,4.216,4.216,4.216
EURPLN,20260122,052000,4.216,4.216,4.215,4.215
EURPLN,20260122,052100,4.215,4.215,4.215,4.215
EURPLN,20260122,052200,4.215,4.215,4.215,4.215
EURPLN,20260122,052300,4.215,4.215,4.215,4.215
EURPLN,20260122,052400,4.215,4.215,4.215,4.215
EURPLN,20260122,052500,4.215,4.215,4.215,4.215
EURPLN,20260122,052600,4.215,4.215,4.215,4.215
EURPLN,20260122,052700,4.215,4.215,4.215,4.215
EURPLN,20260122,052800,4.215,4.215,4.215,4.215
EURPLN,20260122,052900,4.215,4.215,4.215,4.215
EURPLN,20260122,053000,4.215,4.215,4.215,4.215
EURPLN,20260122,053100,4.215,4.215,4.215,4.215
EURPLN,20260122,053200,4.215,4.215,4.215,4.215
EURPLN,20260122,053300,4.215,4.215,4.215,4.215
EURPLN,20260122,053400,4.215,4.215,4.215,4.215
EURPLN,20260122,053500,4.215,4.215,4.215,4.215
EURPLN,20260122,053600,4.215,4.215,4.215,4.215
EURPLN,20260122,053700,4.215,4.215,4.215,4.215
EURPLN,20260122,053800,4.215,4.215,4.215,4.215
EURPLN,20260122,053900,4.215,4.215,4.215,4.215
EURPLN,20260122,054000,4.214,4.214,4.214,4.214
EURPLN,20260122,054100,4.214,4.214,4.214,4.214
EURPLN,20260122,054200,4.214,4.214,4.214,4.214
EURPLN,20260122,054300,4.214,4.214,4.214,4.214
EURPLN,20260122,054400,4.214,4.214,4.214,4.214
EURPLN,20260122,054500,4.214,4.214,4.214,4.214
EURPLN,20260122,054600,4.214,4.214,4.214,4.214
EURPLN,20260122,054700,4.214,4.214,4.214,4.214
EURPLN,20260122,054800,4.214,4.214,4.214,4.214
EURPLN,20260122,054900,4.214,4.214,4.214,4.214
EURPLN,20260122,055000,4.214,4.214,4.214,4.214
EURPLN,20260122,055100,4.214,4.214,4.214,4.214
EURPLN,20260122,055200,4.214,4.214,4.214,4.214
EURPLN,20260122,055300,4.214,4.214,4.214,4.214
EURPLN,20260122,055400,4.214,4.214,4.214,4.214
EURPLN,20260122,055500,4.214,4.214,4.214,4.214
EURPLN,20260122,055600,4.214,4.214,4.214,4.214
EURPLN,20260122,055700,4.214,4.214,4.214,4.214
EURPLN,20260122,055800,4.214,4.214,4.214,4.214
EURPLN,20260122,055900,4.214,4.214,4.214,4.214
EURPLN,20260122,060000,4.214,4.214,4.214,4.214
EURPLN,20260122,060100,4.214,4.214,4.214,4.214
EURPLN,20260122,060200,4.214,4.214,4.214,4.214
EURPLN,20260122,060300,4.214,4.214,4.214,4.214
EURPLN,20260122,060400,4.214,4.214,4.214,4.214
EURPLN,20260122,060500,4.214,4.214,4.214,4.214
EURPLN,20260122,060600,4.214,4.214,4.214,4.214
EURPLN,20260122,060700,4.214,4.214,4.214,4.214
EURPLN,20260122,060800,4.214,4.214,4.213,4.213
EURPLN,20260122,060900,4.214,4.214,4.214,4.214
EURPLN,20260122,061000,4.214,4.214,4.214,4.214
EURPLN,20260122,061100,4.214,4.214,4.214,4.214
EURPLN,20260122,061200,4.214,4.214,4.214,4.214
EURPLN,20260122,061300,4.213,4.213,4.213,4.213
EURPLN,20260122,061400,4.214,4.214,4.214,4.214
EURPLN,20260122,061500,4.214,4.214,4.214,4.214
EURPLN,20260122,061600,4.214,4.214,4.214,4.214
EURPLN,20260122,061700,4.214,4.214,4.214,4.214
EURPLN,20260122,061800,4.214,4.214,4.214,4.214
EURPLN,20260122,061900,4.214,4.214,4.214,4.214
EURPLN,20260122,062000,4.214,4.214,4.214,4.214
EURPLN,20260122,062100,4.214,4.214,4.214,4.214
EURPLN,20260122,062200,4.214,4.214,4.214,4.214
EURPLN,20260122,062300,4.213,4.213,4.213,4.213
EURPLN,20260122,062400,4.213,4.213,4.213,4.213
EURPLN,20260122,062500,4.213,4.213,4.213,4.213
EURPLN,20260122,062600,4.213,4.213,4.213,4.213
EURPLN,20260122,062700,4.213,4.213,4.213,4.213
EURPLN,20260122,062800,4.213,4.213,4.213,4.213
EURPLN,20260122,062900,4.213,4.213,4.213,4.213
EURPLN,20260122,063000,4.213,4.213,4.213,4.213
EURPLN,20260122,063100,4.213,4.213,4.213,4.213
EURPLN,20260122,063200,4.213,4.213,4.213,4.213
EURPLN,20260122,063300,4.213,4.213,4.213,4.213
EURPLN,20260122,063400,4.213,4.213,4.213,4.213
EURPLN,20260122,063500,4.213,4.213,4.213,4.213
EURPLN,20260122,063600,4.213,4.213,4.213,4.213
EURPLN,20260122,063700,4.213,4.213,4.213,4.213
EURPLN,20260122,063800,4.213,4.213,4.213,4.213
EURPLN,20260122,063900,4.213,4.213,4.213,4.213
EURPLN,20260122,064000,4.213,4.213,4.213,4.213
EURPLN,20260122,064100,4.213,4.213,4.213,4.213
EURPLN,20260122,064200,4.213,4.213,4.213,4.213
EURPLN,20260122,064300,4.213,4.213,4.213,4.213
EURPLN,20260122,064400,4.213,4.213,4.213,4.213
EURPLN,20260122,064500,4.213,4.213,4.213,4.213
EURPLN,20260122,064600,4.213,4.213,4.212,4.212
EURPLN,20260122,064700,4.212,4.212,4.212,4.212
EURPLN,20260122,064800,4.212,4.212,4.212,4.212
EURPLN,20260122,064900,4.212,4.212,4.212,4.212
EURPLN,20260122,065000,4.212,4.212,4.212,4.212
EURPLN,20260122,065100,4.212,4.212,4.212,4.212
EURPLN,20260122,065200,4.212,4.212,4.212,4.212
EURPLN,20260122,065300,4.212,4.212,4.212,4.212
EURPLN,20260122,065400,4.212,4.212,4.212,4.212
EURPLN,20260122,065500,4.212,4.212,4.212,4.212
EURPLN,20260122,065600,4.212,4.214,4.212,4.214
EURPLN,20260122,065700,4.214,4.214,4.214,4.214
EURPLN,20260122,065800,4.214,4.215,4.214,4.215
EURPLN,20260122,065900,4.214,4.214,4.214,4.214
EURPLN,20260122,070000,4.214,4.214,4.214,4.214
EURPLN,20260122,070100,4.214,4.214,4.214,4.214
EURPLN,20260122,070200,4.214,4.214,4.214,4.214
EURPLN,20260122,070300,4.214,4.214,4.214,4.214
EURPLN,20260122,070400,4.214,4.214,4.214,4.214
EURPLN,20260122,070500,4.214,4.214,4.214,4.214
EURPLN,20260122,070600,4.214,4.214,4.214,4.214
EURPLN,20260122,070700,4.214,4.214,4.214,4.214
EURPLN,20260122,070800,4.214,4.214,4.213,4.213
EURPLN,20260122,070900,4.213,4.213,4.213,4.213
EURPLN,20260122,071000,4.213,4.213,4.213,4.213
EURPLN,20260122,071100,4.213,4.213,4.213,4.213
EURPLN,20260122,071200,4.213,4.213,4.213,4.213
EURPLN,20260122,071300,4.213,4.213,4.213,4.213
EURPLN,20260122,071400,4.213,4.213,4.213,4.213
EURPLN,20260122,071500,4.213,4.213,4.213,4.213
EURPLN,20260122,071600,4.214,4.214,4.214,4.214
EURPLN,20260122,071700,4.214,4.214,4.214,4.214
EURPLN,20260122,071800,4.214,4.214,4.214,4.214
EURPLN,20260122,071900,4.214,4.214,4.214,4.214
EURPLN,20260122,072000,4.214,4.214,4.214,4.214
EURPLN,20260122,072100,4.214,4.214,4.214,4.214
EURPLN,20260122,072200,4.214,4.214,4.214,4.214
EURPLN,20260122,072300,4.214,4.214,4.214,4.214
EURPLN,20260122,072400,4.214,4.214,4.214,4.214
EURPLN,20260122,072500,4.214,4.214,4.214,4.214
EURPLN,20260122,072600,4.214,4.214,4.214,4.214
EURPLN,20260122,072700,4.214,4.214,4.214,4.214
EURPLN,20260122,072800,4.214,4.214,4.214,4.214
EURPLN,20260122,072900,4.214,4.214,4.214,4.214
EURPLN,20260122,073000,4.214,4.214,4.214,4.214
EURPLN,20260122,073100,4.214,4.214,4.214,4.214
EURPLN,20260122,073200,4.214,4.214,4.214,4.214
EURPLN,20260122,073300,4.214,4.215,4.214,4.215
EURPLN,20260122,073400,4.215,4.215,4.213,4.214
EURPLN,20260122,073500,4.213,4.213,4.213,4.213
EURPLN,20260122,073600,4.213,4.213,4.213,4.213
EURPLN,20260122,073700,4.213,4.214,4.213,4.214
EURPLN,20260122,073800,4.214,4.214,4.213,4.213
EURPLN,20260122,073900,4.213,4.213,4.213,4.213
EURPLN,20260122,074000,4.214,4.214,4.214,4.214
EURPLN,20260122,074100,4.214,4.214,4.214,4.214
EURPLN,20260122,074200,4.214,4.214,4.214,4.214
EURPLN,20260122,074300,4.214,4.214,4.213,4.213
EURPLN,20260122,074400,4.213,4.213,4.213,4.213
EURPLN,20260122,074500,4.213,4.213,4.213,4.213
EURPLN,20260122,074600,4.213,4.213,4.213,4.213
EURPLN,20260122,074700,4.213,4.213,4.213,4.213
EURPLN,20260122,074800,4.213,4.213,4.213,4.213
EURPLN,20260122,074900,4.213,4.213,4.213,4.213
EURPLN,20260122,075000,4.213,4.213,4.213,4.213
EURPLN,20260122,075100,4.213,4.213,4.212,4.212
EURPLN,20260122,075200,4.212,4.212,4.212,4.212
EURPLN,20260122,075300,4.212,4.212,4.212,4.212
EURPLN,20260122,075400,4.212,4.212,4.212,4.212
EURPLN,20260122,075500,4.212,4.212,4.212,4.212
EURPLN,20260122,075600,4.213,4.214,4.213,4.214
EURPLN,20260122,075700,4.213,4.213,4.213,4.213
EURPLN,20260122,075800,4.213,4.213,4.213,4.213
EURPLN,20260122,075900,4.213,4.213,4.212,4.212
EURPLN,20260122,080000,4.212,4.212,4.212,4.212
EURPLN,20260122,080100,4.212,4.212,4.212,4.212
EURPLN,20260122,080200,4.212,4.212,4.212,4.212
EURPLN,20260122,080300,4.212,4.212,4.212,4.212
EURPLN,20260122,080400,4.212,4.212,4.212,4.212
EURPLN,20260122,080500,4.211,4.213,4.211,4.213
EURPLN,20260122,080600,4.213,4.213,4.213,4.213
EURPLN,20260122,080700,4.214,4.214,4.214,4.214
EURPLN,20260122,080800,4.214,4.214,4.214,4.214
EURPLN,20260122,080900,4.213,4.213,4.212,4.212
EURPLN,20260122,081000,4.212,4.212,4.212,4.212
EURPLN,20260122,081100,4.212,4.212,4.212,4.212
EURPLN,20260122,081200,4.212,4.212,4.212,4.212
EURPLN,20260122,081300,4.213,4.213,4.212,4.212
EURPLN,20260122,081400,4.212,4.212,4.212,4.212
EURPLN,20260122,081500,4.212,4.212,4.212,4.212
EURPLN,20260122,081600,4.212,4.212,4.212,4.212
EURPLN,20260122,081700,4.213,4.213,4.213,4.213
EURPLN,20260122,081800,4.213,4.214,4.213,4.214
EURPLN,20260122,081900,4.214,4.214,4.214,4.214
EURPLN,20260122,082000,4.214,4.214,4.214,4.214
EURPLN,20260122,082100,4.213,4.213,4.213,4.213
EURPLN,20260122,082200,4.213,4.213,4.213,4.213
EURPLN,20260122,082300,4.213,4.213,4.213,4.213
EURPLN,20260122,082400,4.213,4.213,4.213,4.213
EURPLN,20260122,082500,4.213,4.213,4.213,4.213
EURPLN,20260122,082600,4.213,4.213,4.212,4.212
EURPLN,20260122,082700,4.213,4.213,4.212,4.212
EURPLN,20260122,082800,4.212,4.212,4.212,4.212
EURPLN,20260122,082900,4.212,4.212,4.212,4.212
EURPLN,20260122,083000,4.213,4.213,4.213,4.213
EURPLN,20260122,083100,4.213,4.213,4.213,4.213
EURPLN,20260122,083200,4.212,4.213,4.212,4.213
EURPLN,20260122,083300,4.212,4.213,4.212,4.213
EURPLN,20260122,083400,4.214,4.214,4.214,4.214
EURPLN,20260122,083500,4.214,4.214,4.214,4.214
EURPLN,20260122,083600,4.214,4.215,4.214,4.215
EURPLN,20260122,083700,4.215,4.215,4.215,4.215
EURPLN,20260122,083800,4.215,4.215,4.215,4.215
EURPLN,20260122,083900,4.215,4.215,4.215,4.215
EURPLN,20260122,084000,4.214,4.214,4.214,4.214
EURPLN,20260122,084100,4.213,4.214,4.213,4.213
EURPLN,20260122,084200,4.213,4.213,4.213,4.213
EURPLN,20260122,084300,4.213,4.213,4.213,4.213
EURPLN,20260122,084400,4.213,4.213,4.213,4.213
EURPLN,20260122,084500,4.213,4.213,4.213,4.213
EURPLN,20260122,084600,4.213,4.214,4.213,4.214
EURPLN,20260122,084700,4.214,4.214,4.214,4.214
EURPLN,20260122,084800,4.214,4.214,4.214,4.214
EURPLN,20260122,084900,4.214,4.214,4.214,4.214
EURPLN,20260122,085000,4.213,4.213,4.213,4.213
EURPLN,20260122,085100,4.213,4.213,4.213,4.213
EURPLN,20260122,085200,4.213,4.213,4.213,4.213
EURPLN,20260122,085300,4.213,4.213,4.213,4.213
EURPLN,20260122,085400,4.213,4.213,4.213,4.213
EURPLN,20260122,085500,4.213,4.213,4.213,4.213
EURPLN,20260122,085600,4.213,4.213,4.212,4.213
EURPLN,20260122,085700,4.212,4.213,4.212,4.213
EURPLN,20260122,085800,4.213,4.213,4.213,4.213
EURPLN,20260122,085900,4.213,4.213,4.213,4.213
EURPLN,20260122,090000,4.213,4.213,4.213,4.213
EURPLN,20260122,090100,4.213,4.213,4.213,4.213
EURPLN,20260122,090200,4.213,4.213,4.213,4.213
EURPLN,20260122,090300,4.213,4.213,4.213,4.213
EURPLN,20260122,090400,4.213,4.213,4.213,4.213
EURPLN,20260122,090500,4.213,4.213,4.213,4.213
EURPLN,20260122,090600,4.213,4.214,4.213,4.213
EURPLN,20260122,090700,4.214,4.214,4.212,4.212
EURPLN,20260122,090800,4.212,4.212,4.212,4.212
EURPLN,20260122,090900,4.212,4.212,4.212,4.212
EURPLN,20260122,091000,4.213,4.213,4.213,4.213
EURPLN,20260122,091100,4.213,4.213,4.213,4.213
EURPLN,20260122,091200,4.213,4.213,4.213,4.213
EURPLN,20260122,091300,4.214,4.214,4.214,4.214
EURPLN,20260122,091400,4.213,4.214,4.213,4.214
EURPLN,20260122,091500,4.213,4.213,4.213,4.213
EURPLN,20260122,091600,4.213,4.213,4.213,4.213
EURPLN,20260122,091700,4.214,4.214,4.214,4.214
EURPLN,20260122,091800,4.214,4.214,4.213,4.214
EURPLN,20260122,091900,4.214,4.214,4.214,4.214
EURPLN,20260122,092000,4.213,4.213,4.213,4.213
EURPLN,20260122,092100,4.213,4.214,4.213,4.214
EURPLN,20260122,092200,4.213,4.213,4.213,4.213
EURPLN,20260122,092300,4.213,4.213,4.213,4.213
EURPLN,20260122,092400,4.213,4.214,4.213,4.214
EURPLN,20260122,092500,4.214,4.214,4.214,4.214
EURPLN,20260122,092600,4.214,4.214,4.214,4.214
EURPLN,20260122,092700,4.213,4.214,4.213,4.214
EURPLN,20260122,092800,4.213,4.213,4.213,4.213
EURPLN,20260122,092900,4.213,4.213,4.213,4.213
EURPLN,20260122,093000,4.213,4.213,4.213,4.213
EURPLN,20260122,093100,4.213,4.213,4.213,4.213
EURPLN,20260122,093200,4.213,4.213,4.213,4.213
EURPLN,20260122,093300,4.213,4.213,4.213,4.213
EURPLN,20260122,093400,4.213,4.213,4.212,4.212
EURPLN,20260122,093500,4.213,4.214,4.213,4.214
EURPLN,20260122,093600,4.214,4.214,4.214,4.214
EURPLN,20260122,093700,4.214,4.214,4.214,4.214
EURPLN,20260122,093800,4.214,4.215,4.214,4.215
EURPLN,20260122,093900,4.216,4.216,4.215,4.215
EURPLN,20260122,094000,4.216,4.216,4.216,4.216
EURPLN,20260122,094100,4.216,4.216,4.215,4.215
EURPLN,20260122,094200,4.215,4.215,4.215,4.215
EURPLN,20260122,094300,4.215,4.215,4.215,4.215
EURPLN,20260122,094400,4.214,4.215,4.214,4.215
EURPLN,20260122,094500,4.215,4.215,4.215,4.215
EURPLN,20260122,094600,4.214,4.214,4.214,4.214
EURPLN,20260122,094700,4.215,4.215,4.215,4.215
EURPLN,20260122,094800,4.215,4.215,4.215,4.215
EURPLN,20260122,094900,4.215,4.216,4.215,4.216
EURPLN,20260122,095000,4.216,4.216,4.216,4.216
EURPLN,20260122,095100,4.215,4.215,4.215,4.215
EURPLN,20260122,095200,4.215,4.215,4.215,4.215
EURPLN,20260122,095300,4.215,4.215,4.215,4.215
EURPLN,20260122,095400,4.215,4.215,4.215,4.215
EURPLN,20260122,095500,4.216,4.216,4.215,4.215
EURPLN,20260122,095600,4.215,4.215,4.215,4.215
EURPLN,20260122,095700,4.215,4.215,4.215,4.215
EURPLN,20260122,095800,4.215,4.215,4.215,4.215
EURPLN,20260122,095900,4.215,4.215,4.215,4.215
EURPLN,20260122,100000,4.215,4.215,4.215,4.215
EURPLN,20260122,100100,4.215,4.215,4.215,4.215
EURPLN,20260122,100200,4.214,4.215,4.214,4.215
EURPLN,20260122,100300,4.215,4.215,4.215,4.215
EURPLN,20260122,100400,4.215,4.215,4.214,4.214
EURPLN,20260122,100500,4.215,4.215,4.215,4.215
EURPLN,20260122,100600,4.214,4.214,4.214,4.214
EURPLN,20260122,100700,4.214,4.214,4.214,4.214
EURPLN,20260122,100800,4.214,4.214,4.214,4.214
EURPLN,20260122,100900,4.214,4.214,4.214,4.214
EURPLN,20260122,101000,4.214,4.214,4.214,4.214
EURPLN,20260122,101100,4.214,4.214,4.214,4.214
EURPLN,20260122,101200,4.214,4.214,4.214,4.214
EURPLN,20260122,101300,4.214,4.214,4.214,4.214
EURPLN,20260122,101400,4.214,4.214,4.213,4.213
EURPLN,20260122,101500,4.213,4.213,4.213,4.213
EURPLN,20260122,101600,4.213,4.213,4.213,4.213
EURPLN,20260122,101700,4.213,4.213,4.213,4.213
EURPLN,20260122,101800,4.213,4.213,4.213,4.213
EURPLN,20260122,101900,4.213,4.213,4.213,4.213
EURPLN,20260122,102000,4.213,4.213,4.213,4.213
EURPLN,20260122,102100,4.213,4.213,4.213,4.213
EURPLN,20260122,102200,4.212,4.213,4.212,4.213
EURPLN,20260122,102300,4.213,4.213,4.213,4.213
EURPLN,20260122,102400,4.213,4.213,4.213,4.213
EURPLN,20260122,102500,4.213,4.213,4.213,4.213
EURPLN,20260122,102600,4.212,4.212,4.212,4.212
EURPLN,20260122,102700,4.212,4.212,4.212,4.212
EURPLN,20260122,102800,4.212,4.212,4.211,4.211
EURPLN,20260122,102900,4.211,4.211,4.211,4.211
EURPLN,20260122,103000,4.211,4.211,4.211,4.211
EURPLN,20260122,103100,4.211,4.211,4.211,4.211
EURPLN,20260122,103200,4.211,4.211,4.211,4.211
EURPLN,20260122,103300,4.210,4.212,4.210,4.211
EURPLN,20260122,103400,4.212,4.212,4.212,4.212
EURPLN,20260122,103500,4.212,4.212,4.212,4.212
EURPLN,20260122,103600,4.212,4.212,4.212,4.212
EURPLN,20260122,103700,4.212,4.212,4.211,4.212
EURPLN,20260122,103800,4.212,4.212,4.212,4.212
EURPLN,20260122,103900,4.212,4.212,4.212,4.212
EURPLN,20260122,104000,4.212,4.212,4.212,4.212
EURPLN,20260122,104100,4.212,4.212,4.211,4.211
EURPLN,20260122,104200,4.212,4.212,4.212,4.212
EURPLN,20260122,104300,4.212,4.212,4.212,4.212
EURPLN,20260122,104400,4.212,4.212,4.211,4.211
EURPLN,20260122,104500,4.211,4.211,4.211,4.211
EURPLN,20260122,104600,4.212,4.212,4.212,4.212
EURPLN,20260122,104700,4.212,4.212,4.211,4.211
EURPLN,20260122,104800,4.211,4.211,4.211,4.211
EURPLN,20260122,104900,4.211,4.211,4.211,4.211
EURPLN,20260122,105000,4.211,4.211,4.211,4.211
EURPLN,20260122,105100,4.211,4.211,4.211,4.211
EURPLN,20260122,105200,4.211,4.211,4.211,4.211
EURPLN,20260122,105300,4.211,4.211,4.211,4.211
EURPLN,20260122,105400,4.211,4.211,4.211,4.211
EURPLN,20260122,105500,4.211,4.211,4.211,4.211
EURPLN,20260122,105600,4.211,4.211,4.211,4.211
EURPLN,20260122,105700,4.211,4.211,4.211,4.211
EURPLN,20260122,105800,4.211,4.211,4.211,4.211
EURPLN,20260122,105900,4.210,4.211,4.210,4.211
EURPLN,20260122,110000,4.211,4.211,4.211,4.211
EURPLN,20260122,110100,4.210,4.210,4.210,4.210
EURPLN,20260122,110200,4.210,4.210,4.210,4.210
EURPLN,20260122,110300,4.210,4.210,4.210,4.210
EURPLN,20260122,110400,4.210,4.210,4.210,4.210
EURPLN,20260122,110500,4.210,4.210,4.210,4.210
EURPLN,20260122,110600,4.209,4.209,4.209,4.209
EURPLN,20260122,110700,4.209,4.209,4.209,4.209
EURPLN,20260122,110800,4.209,4.210,4.209,4.210
EURPLN,20260122,110900,4.209,4.210,4.209,4.210
EURPLN,20260122,111000,4.210,4.210,4.210,4.210
EURPLN,20260122,111100,4.209,4.209,4.209,4.209
EURPLN,20260122,111200,4.209,4.210,4.209,4.210
EURPLN,20260122,111300,4.210,4.210,4.210,4.210
EURPLN,20260122,111400,4.209,4.209,4.209,4.209
EURPLN,20260122,111500,4.209,4.209,4.209,4.209
EURPLN,20260122,111600,4.209,4.210,4.209,4.210
EURPLN,20260122,111700,4.210,4.210,4.210,4.210
EURPLN,20260122,111800,4.210,4.210,4.210,4.210
EURPLN,20260122,111900,4.210,4.210,4.210,4.210
EURPLN,20260122,112000,4.210,4.210,4.210,4.210
EURPLN,20260122,112100,4.210,4.210,4.210,4.210
EURPLN,20260122,112200,4.210,4.210,4.210,4.210
EURPLN,20260122,112300,4.210,4.210,4.210,4.210
EURPLN,20260122,112400,4.210,4.210,4.210,4.210
EURPLN,20260122,112500,4.210,4.210,4.210,4.210
EURPLN,20260122,112600,4.210,4.210,4.210,4.210
EURPLN,20260122,112700,4.210,4.210,4.210,4.210
EURPLN,20260122,112800,4.210,4.210,4.210,4.210
EURPLN,20260122,112900,4.210,4.210,4.210,4.210
EURPLN,20260122,113000,4.210,4.210,4.210,4.210
EURPLN,20260122,113100,4.210,4.210,4.210,4.210
EURPLN,20260122,113200,4.210,4.210,4.210,4.210
EURPLN,20260122,113300,4.211,4.211,4.210,4.210
EURPLN,20260122,113400,4.210,4.210,4.210,4.210
EURPLN,20260122,113500,4.210,4.210,4.210,4.210
EURPLN,20260122,113600,4.211,4.211,4.211,4.211
EURPLN,20260122,113700,4.211,4.211,4.211,4.211
EURPLN,20260122,113800,4.211,4.211,4.211,4.211
EURPLN,20260122,113900,4.211,4.212,4.211,4.212
EURPLN,20260122,114000,4.212,4.212,4.212,4.212
EURPLN,20260122,114100,4.212,4.212,4.211,4.211
EURPLN,20260122,114200,4.211,4.211,4.211,4.211
EURPLN,20260122,114300,4.210,4.210,4.210,4.210
EURPLN,20260122,114400,4.210,4.211,4.210,4.211
EURPLN,20260122,114500,4.211,4.211,4.210,4.210
EURPLN,20260122,114600,4.210,4.210,4.210,4.210
EURPLN,20260122,114700,4.209,4.209,4.209,4.209
EURPLN,20260122,114800,4.209,4.210,4.209,4.210
EURPLN,20260122,114900,4.211,4.211,4.211,4.211
EURPLN,20260122,115000,4.211,4.211,4.211,4.211
EURPLN,20260122,115100,4.212,4.212,4.211,4.211
EURPLN,20260122,115200,4.211,4.211,4.211,4.211
EURPLN,20260122,115300,4.211,4.211,4.211,4.211
EURPLN,20260122,115400,4.211,4.211,4.211,4.211
EURPLN,20260122,115500,4.210,4.211,4.210,4.211
EURPLN,20260122,115600,4.211,4.211,4.211,4.211
EURPLN,20260122,115700,4.210,4.210,4.210,4.210
EURPLN,20260122,115800,4.210,4.210,4.210,4.210
EURPLN,20260122,115900,4.210,4.210,4.210,4.210
EURPLN,20260122,120000,4.210,4.210,4.210,4.210
EURPLN,20260122,120100,4.209,4.209,4.209,4.209
EURPLN,20260122,120200,4.209,4.209,4.209,4.209
EURPLN,20260122,120300,4.209,4.209,4.209,4.209
EURPLN,20260122,120400,4.209,4.210,4.209,4.210
EURPLN,20260122,120500,4.210,4.210,4.210,4.210
EURPLN,20260122,120600,4.210,4.210,4.210,4.210
EURPLN,20260122,120700,4.210,4.210,4.210,4.210
EURPLN,20260122,120800,4.210,4.210,4.210,4.210
EURPLN,20260122,120900,4.209,4.209,4.209,4.209
EURPLN,20260122,121000,4.209,4.209,4.209,4.209
EURPLN,20260122,121100,4.210,4.210,4.210,4.210
EURPLN,20260122,121200,4.210,4.210,4.209,4.209
EURPLN,20260122,121300,4.209,4.209,4.209,4.209
EURPLN,20260122,121400,4.209,4.209,4.209,4.209
EURPLN,20260122,121500,4.210,4.210,4.210,4.210
EURPLN,20260122,121600,4.209,4.210,4.209,4.209
EURPLN,20260122,121700,4.210,4.211,4.210,4.211
EURPLN,20260122,121800,4.210,4.210,4.210,4.210
EURPLN,20260122,121900,4.209,4.210,4.209,4.210
EURPLN,20260122,122000,4.210,4.210,4.210,4.210
EURPLN,20260122,122100,4.210,4.210,4.210,4.210
EURPLN,20260122,122200,4.210,4.210,4.210,4.210
EURPLN,20260122,122300,4.210,4.210,4.210,4.210
EURPLN,20260122,122400,4.210,4.210,4.210,4.210
EURPLN,20260122,122500,4.210,4.210,4.210,4.210
EURPLN,20260122,122600,4.210,4.210,4.210,4.210
EURPLN,20260122,122700,4.210,4.210,4.209,4.210
EURPLN,20260122,122800,4.210,4.210,4.210,4.210
EURPLN,20260122,122900,4.211,4.211,4.210,4.210
EURPLN,20260122,123000,4.211,4.211,4.209,4.209
EURPLN,20260122,123100,4.209,4.209,4.209,4.209
EURPLN,20260122,123200,4.208,4.208,4.207,4.208
EURPLN,20260122,123300,4.209,4.209,4.209,4.209
EURPLN,20260122,123400,4.208,4.209,4.208,4.209
EURPLN,20260122,123500,4.208,4.208,4.208,4.208
EURPLN,20260122,123600,4.208,4.208,4.208,4.208
EURPLN,20260122,123700,4.208,4.208,4.207,4.207
EURPLN,20260122,123800,4.208,4.209,4.208,4.209
EURPLN,20260122,123900,4.208,4.208,4.208,4.208
EURPLN,20260122,124000,4.208,4.208,4.208,4.208
EURPLN,20260122,124100,4.209,4.209,4.207,4.207
EURPLN,20260122,124200,4.208,4.209,4.208,4.209
EURPLN,20260122,124300,4.208,4.208,4.208,4.208
EURPLN,20260122,124400,4.209,4.209,4.209,4.209
EURPLN,20260122,124500,4.209,4.209,4.209,4.209
EURPLN,20260122,124600,4.209,4.210,4.209,4.210
EURPLN,20260122,124700,4.210,4.210,4.209,4.209
EURPLN,20260122,124800,4.209,4.209,4.209,4.209
EURPLN,20260122,124900,4.209,4.209,4.209,4.209
EURPLN,20260122,125000,4.209,4.209,4.209,4.209
EURPLN,20260122,125100,4.209,4.209,4.209,4.209
EURPLN,20260122,125200,4.209,4.209,4.209,4.209
EURPLN,20260122,125300,4.209,4.209,4.209,4.209
EURPLN,20260122,125400,4.208,4.209,4.208,4.209
EURPLN,20260122,125500,4.209,4.209,4.209,4.209
EURPLN,20260122,125600,4.208,4.209,4.208,4.209
EURPLN,20260122,125700,4.209,4.209,4.209,4.209
EURPLN,20260122,125800,4.209,4.209,4.209,4.209
EURPLN,20260122,125900,4.208,4.208,4.208,4.208
EURPLN,20260122,130000,4.209,4.209,4.209,4.209
EURPLN,20260122,130100,4.208,4.208,4.208,4.208
EURPLN,20260122,130200,4.208,4.208,4.208,4.208
EURPLN,20260122,130300,4.208,4.208,4.208,4.208
EURPLN,20260122,130400,4.208,4.208,4.208,4.208
EURPLN,20260122,130500,4.208,4.208,4.208,4.208
EURPLN,20260122,130600,4.208,4.208,4.208,4.208
EURPLN,20260122,130700,4.208,4.208,4.208,4.208
EURPLN,20260122,130800,4.208,4.208,4.208,4.208
EURPLN,20260122,130900,4.208,4.208,4.207,4.207
EURPLN,20260122,131000,4.208,4.208,4.208,4.208
EURPLN,20260122,131100,4.207,4.207,4.207,4.207
EURPLN,20260122,131200,4.207,4.207,4.207,4.207
EURPLN,20260122,131300,4.207,4.207,4.207,4.207
EURPLN,20260122,131400,4.206,4.206,4.206,4.206
EURPLN,20260122,131500,4.206,4.206,4.206,4.206
EURPLN,20260122,131600,4.206,4.207,4.206,4.207
EURPLN,20260122,131700,4.207,4.207,4.207,4.207
EURPLN,20260122,131800,4.207,4.207,4.207,4.207
EURPLN,20260122,131900,4.207,4.207,4.207,4.207
EURPLN,20260122,132000,4.207,4.207,4.207,4.207
EURPLN,20260122,132100,4.207,4.208,4.207,4.208
EURPLN,20260122,132200,4.207,4.208,4.207,4.208
EURPLN,20260122,132300,4.208,4.208,4.208,4.208
EURPLN,20260122,132400,4.207,4.207,4.207,4.207
EURPLN,20260122,132500,4.207,4.207,4.207,4.207
EURPLN,20260122,132600,4.207,4.207,4.207,4.207
EURPLN,20260122,132700,4.207,4.207,4.207,4.207
EURPLN,20260122,132800,4.207,4.207,4.207,4.207
EURPLN,20260122,132900,4.207,4.207,4.207,4.207
EURPLN,20260122,133000,4.207,4.207,4.207,4.207
EURPLN,20260122,133100,4.207,4.207,4.207,4.207
EURPLN,20260122,133200,4.207,4.207,4.207,4.207
EURPLN,20260122,133300,4.207,4.207,4.207,4.207
EURPLN,20260122,133400,4.207,4.207,4.206,4.207
EURPLN,20260122,133500,4.207,4.207,4.206,4.206
EURPLN,20260122,133600,4.206,4.206,4.206,4.206
EURPLN,20260122,133700,4.206,4.206,4.206,4.206
EURPLN,20260122,133800,4.206,4.206,4.206,4.206
EURPLN,20260122,133900,4.206,4.206,4.206,4.206
EURPLN,20260122,134000,4.206,4.206,4.206,4.206
EURPLN,20260122,134100,4.206,4.206,4.206,4.206
EURPLN,20260122,134200,4.205,4.205,4.205,4.205
EURPLN,20260122,134300,4.205,4.205,4.205,4.205
EURPLN,20260122,134400,4.205,4.205,4.205,4.205
EURPLN,20260122,134500,4.205,4.205,4.205,4.205
EURPLN,20260122,134600,4.205,4.205,4.205,4.205
EURPLN,20260122,134700,4.205,4.205,4.205,4.205
EURPLN,20260122,134800,4.205,4.205,4.205,4.205
EURPLN,20260122,134900,4.205,4.205,4.205,4.205
EURPLN,20260122,135000,4.205,4.205,4.205,4.205
EURPLN,20260122,135100,4.205,4.206,4.205,4.206
EURPLN,20260122,135200,4.205,4.205,4.205,4.205
EURPLN,20260122,135300,4.205,4.205,4.205,4.205
EURPLN,20260122,135400,4.205,4.206,4.205,4.206
EURPLN,20260122,135500,4.206,4.206,4.206,4.206
EURPLN,20260122,135600,4.206,4.206,4.206,4.206
EURPLN,20260122,135700,4.207,4.207,4.206,4.206
EURPLN,20260122,135800,4.207,4.207,4.207,4.207
EURPLN,20260122,135900,4.207,4.207,4.207,4.207
EURPLN,20260122,140000,4.207,4.207,4.207,4.207
EURPLN,20260122,140100,4.207,4.207,4.207,4.207
EURPLN,20260122,140200,4.207,4.207,4.205,4.205
EURPLN,20260122,140300,4.206,4.206,4.206,4.206
EURPLN,20260122,140400,4.205,4.205,4.205,4.205
EURPLN,20260122,140500,4.205,4.205,4.204,4.204
EURPLN,20260122,140600,4.204,4.204,4.204,4.204
EURPLN,20260122,140700,4.204,4.205,4.204,4.205
EURPLN,20260122,140800,4.204,4.205,4.204,4.205
EURPLN,20260122,140900,4.204,4.204,4.204,4.204
EURPLN,20260122,141000,4.204,4.204,4.204,4.204
EURPLN,20260122,141100,4.204,4.204,4.204,4.204
EURPLN,20260122,141200,4.204,4.205,4.204,4.205
EURPLN,20260122,141300,4.205,4.205,4.205,4.205
EURPLN,20260122,141400,4.206,4.206,4.205,4.205
EURPLN,20260122,141500,4.204,4.204,4.204,4.204
EURPLN,20260122,141600,4.205,4.205,4.205,4.205
EURPLN,20260122,141700,4.205,4.205,4.204,4.205
EURPLN,20260122,141800,4.205,4.205,4.205,4.205
EURPLN,20260122,141900,4.206,4.206,4.205,4.205
EURPLN,20260122,142000,4.205,4.205,4.205,4.205
EURPLN,20260122,142100,4.204,4.205,4.204,4.205
EURPLN,20260122,142200,4.204,4.204,4.204,4.204
EURPLN,20260122,142300,4.204,4.205,4.204,4.205
EURPLN,20260122,142400,4.204,4.205,4.204,4.205
EURPLN,20260122,142500,4.205,4.205,4.205,4.205
EURPLN,20260122,142600,4.205,4.205,4.205,4.205
EURPLN,20260122,142700,4.205,4.205,4.205,4.205
EURPLN,20260122,142800,4.204,4.205,4.204,4.205
EURPLN,20260122,142900,4.204,4.204,4.204,4.204
EURPLN,20260122,143000,4.204,4.205,4.204,4.204
EURPLN,20260122,143100,4.205,4.206,4.204,4.205
EURPLN,20260122,143200,4.205,4.205,4.205,4.205
EURPLN,20260122,143300,4.205,4.205,4.205,4.205
EURPLN,20260122,143400,4.205,4.205,4.205,4.205
EURPLN,20260122,143500,4.204,4.205,4.204,4.204
EURPLN,20260122,143600,4.205,4.205,4.204,4.204
EURPLN,20260122,143700,4.205,4.205,4.204,4.205
EURPLN,20260122,143800,4.204,4.204,4.204,4.204
EURPLN,20260122,143900,4.204,4.205,4.204,4.205
EURPLN,20260122,144000,4.205,4.205,4.205,4.205
EURPLN,20260122,144100,4.204,4.205,4.204,4.205
EURPLN,20260122,144200,4.204,4.204,4.204,4.204
EURPLN,20260122,144300,4.204,4.205,4.204,4.205
EURPLN,20260122,144400,4.204,4.205,4.204,4.205
EURPLN,20260122,144500,4.204,4.205,4.204,4.205
EURPLN,20260122,144600,4.206,4.206,4.205,4.205
EURPLN,20260122,144700,4.205,4.205,4.205,4.205
EURPLN,20260122,144800,4.205,4.205,4.205,4.205
EURPLN,20260122,144900,4.205,4.206,4.205,4.205
EURPLN,20260122,145000,4.205,4.205,4.205,4.205
EURPLN,20260122,145100,4.205,4.205,4.205,4.205
EURPLN,20260122,145200,4.205,4.205,4.205,4.205
EURPLN,20260122,145300,4.205,4.205,4.205,4.205
EURPLN,20260122,145400,4.205,4.205,4.205,4.205
EURPLN,20260122,145500,4.205,4.205,4.205,4.205
EURPLN,20260122,145600,4.205,4.205,4.205,4.205
EURPLN,20260122,145700,4.205,4.205,4.205,4.205
EURPLN,20260122,145800,4.205,4.205,4.205,4.205
EURPLN,20260122,145900,4.205,4.205,4.205,4.205
EURPLN,20260122,150000,4.205,4.205,4.205,4.205
EURPLN,20260122,150100,4.205,4.205,4.205,4.205
EURPLN,20260122,150200,4.205,4.205,4.205,4.205
EURPLN,20260122,150300,4.205,4.205,4.205,4.205
EURPLN,20260122,150400,4.205,4.205,4.205,4.205
EURPLN,20260122,150500,4.204,4.205,4.204,4.205
EURPLN,20260122,150600,4.205,4.205,4.205,4.205
EURPLN,20260122,150700,4.205,4.205,4.205,4.205
EURPLN,20260122,150800,4.205,4.205,4.205,4.205
EURPLN,20260122,150900,4.205,4.205,4.205,4.205
EURPLN,20260122,151000,4.205,4.205,4.205,4.205
EURPLN,20260122,151100,4.205,4.205,4.205,4.205
EURPLN,20260122,151200,4.204,4.205,4.204,4.205
EURPLN,20260122,151300,4.205,4.205,4.205,4.205
EURPLN,20260122,151400,4.205,4.205,4.205,4.205
EURPLN,20260122,151500,4.204,4.204,4.204,4.204
EURPLN,20260122,151600,4.204,4.205,4.204,4.205
EURPLN,20260122,151700,4.205,4.205,4.205,4.205
EURPLN,20260122,151800,4.205,4.205,4.205,4.205
EURPLN,20260122,151900,4.205,4.205,4.205,4.205
EURPLN,20260122,152000,4.205,4.205,4.205,4.205
EURPLN,20260122,152100,4.205,4.206,4.205,4.206
EURPLN,20260122,152200,4.205,4.206,4.205,4.206
EURPLN,20260122,152300,4.205,4.206,4.205,4.206
EURPLN,20260122,152400,4.206,4.206,4.206,4.206
EURPLN,20260122,152500,4.206,4.206,4.206,4.206
EURPLN,20260122,152600,4.206,4.206,4.206,4.206
EURPLN,20260122,152700,4.206,4.206,4.206,4.206
EURPLN,20260122,152800,4.205,4.205,4.205,4.205
EURPLN,20260122,152900,4.205,4.205,4.204,4.205
EURPLN,20260122,153000,4.205,4.205,4.204,4.204
EURPLN,20260122,153100,4.205,4.205,4.205,4.205
EURPLN,20260122,153200,4.205,4.205,4.204,4.205
EURPLN,20260122,153300,4.204,4.205,4.204,4.204
EURPLN,20260122,153400,4.204,4.204,4.204,4.204
EURPLN,20260122,153500,4.204,4.204,4.204,4.204
EURPLN,20260122,153600,4.205,4.205,4.205,4.205
EURPLN,20260122,153700,4.204,4.204,4.204,4.204
EURPLN,20260122,153800,4.204,4.204,4.203,4.204
EURPLN,20260122,153900,4.204,4.204,4.203,4.203
EURPLN,20260122,154000,4.204,4.204,4.204,4.204
EURPLN,20260122,154100,4.203,4.203,4.203,4.203
EURPLN,20260122,154200,4.203,4.203,4.203,4.203
EURPLN,20260122,154300,4.203,4.203,4.203,4.203
EURPLN,20260122,154400,4.203,4.203,4.203,4.203
EURPLN,20260122,154500,4.203,4.203,4.202,4.202
EURPLN,20260122,154600,4.203,4.203,4.203,4.203
EURPLN,20260122,154700,4.203,4.203,4.203,4.203
EURPLN,20260122,154800,4.204,4.204,4.203,4.203
EURPLN,20260122,154900,4.202,4.203,4.202,4.202
EURPLN,20260122,155000,4.202,4.202,4.202,4.202
EURPLN,20260122,155100,4.201,4.201,4.201,4.201
EURPLN,20260122,155200,4.202,4.202,4.201,4.201
EURPLN,20260122,155300,4.201,4.201,4.201,4.201
EURPLN,20260122,155400,4.200,4.201,4.200,4.201
EURPLN,20260122,155500,4.201,4.201,4.201,4.201
EURPLN,20260122,155600,4.201,4.201,4.201,4.201
EURPLN,20260122,155700,4.201,4.201,4.201,4.201
EURPLN,20260122,155800,4.201,4.201,4.201,4.201
EURPLN,20260122,155900,4.201,4.201,4.201,4.201
EURPLN,20260122,160000,4.201,4.201,4.200,4.201
EURPLN,20260122,160100,4.202,4.202,4.202,4.202
EURPLN,20260122,160200,4.202,4.202,4.201,4.201
EURPLN,20260122,160300,4.201,4.201,4.201,4.201
EURPLN,20260122,160400,4.202,4.202,4.201,4.202
EURPLN,20260122,160500,4.201,4.201,4.201,4.201
EURPLN,20260122,160600,4.202,4.202,4.202,4.202
EURPLN,20260122,160700,4.202,4.202,4.202,4.202
EURPLN,20260122,160800,4.202,4.202,4.201,4.201
EURPLN,20260122,160900,4.201,4.202,4.201,4.202
EURPLN,20260122,161000,4.202,4.202,4.201,4.201
EURPLN,20260122,161100,4.201,4.201,4.201,4.201
EURPLN,20260122,161200,4.201,4.201,4.201,4.201
EURPLN,20260122,161300,4.201,4.201,4.201,4.201
EURPLN,20260122,161400,4.201,4.202,4.201,4.202
EURPLN,20260122,161500,4.202,4.202,4.202,4.202
EURPLN,20260122,161600,4.202,4.202,4.201,4.201
EURPLN,20260122,161700,4.202,4.202,4.202,4.202
EURPLN,20260122,161800,4.202,4.202,4.202,4.202
EURPLN,20260122,161900,4.202,4.202,4.201,4.202
EURPLN,20260122,162000,4.202,4.202,4.202,4.202
EURPLN,20260122,162100,4.202,4.202,4.202,4.202
EURPLN,20260122,162200,4.202,4.202,4.202,4.202
EURPLN,20260122,162300,4.202,4.202,4.202,4.202
EURPLN,20260122,162400,4.202,4.202,4.202,4.202
EURPLN,20260122,162500,4.201,4.201,4.201,4.201
EURPLN,20260122,162600,4.201,4.201,4.201,4.201
EURPLN,20260122,162700,4.201,4.201,4.201,4.201
EURPLN,20260122,162800,4.201,4.201,4.200,4.200
EURPLN,20260122,162900,4.201,4.201,4.201,4.201
EURPLN,20260122,163000,4.201,4.201,4.200,4.200
EURPLN,20260122,163100,4.200,4.200,4.200,4.200
EURPLN,20260122,163200,4.201,4.201,4.200,4.200
EURPLN,20260122,163300,4.200,4.200,4.200,4.200
EURPLN,20260122,163400,4.200,4.200,4.200,4.200
EURPLN,20260122,163500,4.200,4.200,4.200,4.200
EURPLN,20260122,163600,4.201,4.201,4.200,4.200
EURPLN,20260122,163700,4.200,4.200,4.200,4.200
EURPLN,20260122,163800,4.200,4.201,4.200,4.201
EURPLN,20260122,163900,4.200,4.200,4.200,4.200
EURPLN,20260122,164000,4.200,4.200,4.200,4.200
EURPLN,20260122,164100,4.200,4.200,4.200,4.200
EURPLN,20260122,164200,4.200,4.200,4.200,4.200
EURPLN,20260122,164300,4.200,4.200,4.200,4.200
EURPLN,20260122,164400,4.200,4.200,4.200,4.200
EURPLN,20260122,164500,4.201,4.201,4.200,4.200
EURPLN,20260122,164600,4.200,4.200,4.199,4.199
EURPLN,20260122,164700,4.199,4.199,4.199,4.199
EURPLN,20260122,164800,4.199,4.199,4.199,4.199
EURPLN,20260122,164900,4.199,4.199,4.199,4.199
EURPLN,20260122,165000,4.199,4.200,4.199,4.200
EURPLN,20260122,165100,4.199,4.199,4.199,4.199
EURPLN,20260122,165200,4.199,4.199,4.199,4.199
EURPLN,20260122,165300,4.199,4.200,4.199,4.200
EURPLN,20260122,165400,4.200,4.200,4.200,4.200
EURPLN,20260122,165500,4.200,4.200,4.200,4.200
EURPLN,20260122,165600,4.200,4.200,4.199,4.199
EURPLN,20260122,165700,4.198,4.198,4.198,4.198
EURPLN,20260122,165800,4.198,4.198,4.198,4.198
EURPLN,20260122,165900,4.197,4.197,4.197,4.197
EURPLN,20260122,170000,4.197,4.197,4.197,4.197
EURPLN,20260122,170100,4.197,4.197,4.197,4.197
EURPLN,20260122,170200,4.197,4.197,4.196,4.196
EURPLN,20260122,170300,4.195,4.195,4.195,4.195
EURPLN,20260122,170400,4.196,4.196,4.196,4.196
EURPLN,20260122,170500,4.196,4.196,4.196,4.196
EURPLN,20260122,170600,4.196,4.197,4.196,4.197
EURPLN,20260122,170700,4.196,4.197,4.196,4.197
EURPLN,20260122,170800,4.197,4.198,4.197,4.197
EURPLN,20260122,170900,4.197,4.197,4.197,4.197
EURPLN,20260122,171000,4.197,4.197,4.197,4.197
EURPLN,20260122,171100,4.197,4.197,4.197,4.197
EURPLN,20260122,171200,4.197,4.197,4.197,4.197
EURPLN,20260122,171300,4.197,4.197,4.196,4.196
EURPLN,20260122,171400,4.197,4.197,4.197,4.197
EURPLN,20260122,171500,4.197,4.197,4.197,4.197
EURPLN,20260122,171600,4.197,4.197,4.197,4.197
EURPLN,20260122,171700,4.197,4.197,4.197,4.197
EURPLN,20260122,171800,4.197,4.198,4.197,4.198
EURPLN,20260122,171900,4.198,4.198,4.198,4.198
EURPLN,20260122,172000,4.197,4.198,4.197,4.197
EURPLN,20260122,172100,4.197,4.197,4.197,4.197
EURPLN,20260122,172200,4.196,4.196,4.196,4.196
EURPLN,20260122,172300,4.196,4.197,4.196,4.197
EURPLN,20260122,172400,4.197,4.197,4.197,4.197
EURPLN,20260122,172500,4.197,4.197,4.197,4.197
EURPLN,20260122,172600,4.197,4.197,4.197,4.197
EURPLN,20260122,172700,4.196,4.197,4.196,4.197
EURPLN,20260122,172800,4.197,4.197,4.197,4.197
EURPLN,20260122,172900,4.197,4.197,4.197,4.197
EURPLN,20260122,173000,4.197,4.197,4.196,4.196
EURPLN,20260122,173100,4.197,4.197,4.197,4.197
EURPLN,20260122,173200,4.197,4.198,4.197,4.198
EURPLN,20260122,173300,4.198,4.198,4.198,4.198
EURPLN,20260122,173400,4.197,4.198,4.197,4.198
EURPLN,20260122,173500,4.197,4.198,4.197,4.198
EURPLN,20260122,173600,4.198,4.198,4.197,4.197
EURPLN,20260122,173700,4.198,4.198,4.197,4.198
EURPLN,20260122,173800,4.197,4.198,4.197,4.198
EURPLN,20260122,173900,4.197,4.198,4.197,4.197
EURPLN,20260122,174000,4.197,4.197,4.197,4.197
EURPLN,20260122,174100,4.196,4.197,4.196,4.197
EURPLN,20260122,174200,4.197,4.197,4.197,4.197
EURPLN,20260122,174300,4.197,4.197,4.197,4.197
EURPLN,20260122,174400,4.198,4.198,4.198,4.198
EURPLN,20260122,174500,4.197,4.197,4.196,4.196
EURPLN,20260122,174600,4.196,4.196,4.196,4.196
EURPLN,20260122,174700,4.196,4.197,4.196,4.197
EURPLN,20260122,174800,4.197,4.197,4.197,4.197
EURPLN,20260122,174900,4.196,4.196,4.196,4.196
EURPLN,20260122,175000,4.196,4.196,4.196,4.196
EURPLN,20260122,175100,4.196,4.196,4.196,4.196
EURPLN,20260122,175200,4.196,4.196,4.196,4.196
EURPLN,20260122,175300,4.196,4.196,4.196,4.196
EURPLN,20260122,175400,4.196,4.196,4.196,4.196
EURPLN,20260122,175500,4.196,4.196,4.196,4.196
EURPLN,20260122,175600,4.196,4.196,4.196,4.196
EURPLN,20260122,175700,4.196,4.196,4.196,4.196
EURPLN,20260122,175800,4.196,4.197,4.196,4.197
EURPLN,20260122,175900,4.196,4.196,4.196,4.196
EURPLN,20260122,180000,4.196,4.196,4.196,4.196
EURPLN,20260122,180100,4.196,4.197,4.196,4.197
EURPLN,20260122,180200,4.196,4.196,4.196,4.196
EURPLN,20260122,180300,4.196,4.196,4.196,4.196
EURPLN,20260122,180400,4.196,4.196,4.196,4.196
EURPLN,20260122,180500,4.196,4.196,4.196,4.196
EURPLN,20260122,180600,4.197,4.197,4.196,4.196
EURPLN,20260122,180700,4.196,4.196,4.196,4.196
EURPLN,20260122,180800,4.196,4.196,4.196,4.196
EURPLN,20260122,180900,4.195,4.196,4.194,4.196
EURPLN,20260122,181000,4.197,4.197,4.196,4.196
EURPLN,20260122,181100,4.196,4.196,4.196,4.196
EURPLN,20260122,181200,4.196,4.197,4.196,4.197
EURPLN,20260122,181300,4.196,4.196,4.196,4.196
EURPLN,20260122,181400,4.196,4.196,4.196,4.196
EURPLN,20260122,181500,4.196,4.196,4.196,4.196
EURPLN,20260122,181600,4.196,4.196,4.196,4.196
EURPLN,20260122,181700,4.196,4.196,4.196,4.196
EURPLN,20260122,181800,4.196,4.196,4.196,4.196
EURPLN,20260122,181900,4.196,4.196,4.195,4.195
EURPLN,20260122,182000,4.195,4.196,4.195,4.196
EURPLN,20260122,182100,4.196,4.196,4.196,4.196
EURPLN,20260122,182200,4.196,4.196,4.196,4.196
EURPLN,20260122,182300,4.196,4.196,4.196,4.196
EURPLN,20260122,182400,4.196,4.196,4.196,4.196
EURPLN,20260122,182500,4.197,4.197,4.196,4.196
EURPLN,20260122,182600,4.197,4.197,4.196,4.196
EURPLN,20260122,182700,4.196,4.196,4.196,4.196
EURPLN,20260122,182800,4.195,4.195,4.195,4.195
EURPLN,20260122,182900,4.195,4.195,4.195,4.195
EURPLN,20260122,183000,4.195,4.195,4.195,4.195
EURPLN,20260122,183100,4.195,4.195,4.195,4.195
EURPLN,20260122,183200,4.195,4.195,4.195,4.195
EURPLN,20260122,183300,4.195,4.195,4.195,4.195
EURPLN,20260122,183400,4.195,4.196,4.195,4.196
EURPLN,20260122,183500,4.195,4.195,4.195,4.195
EURPLN,20260122,183600,4.195,4.196,4.195,4.196
EURPLN,20260122,183700,4.196,4.196,4.196,4.196
EURPLN,20260122,183800,4.196,4.196,4.196,4.196
EURPLN,20260122,183900,4.196,4.196,4.196,4.196
EURPLN,20260122,184000,4.195,4.195,4.195,4.195
EURPLN,20260122,184100,4.195,4.195,4.195,4.195
EURPLN,20260122,184200,4.195,4.195,4.195,4.195
EURPLN,20260122,184300,4.195,4.195,4.195,4.195
EURPLN,20260122,184400,4.196,4.196,4.196,4.196
EURPLN,20260122,184500,4.196,4.196,4.196,4.196
EURPLN,20260122,184600,4.196,4.196,4.195,4.195
EURPLN,20260122,184700,4.195,4.195,4.195,4.195
EURPLN,20260122,184800,4.195,4.195,4.195,4.195
EURPLN,20260122,184900,4.195,4.195,4.195,4.195
EURPLN,20260122,185000,4.195,4.195,4.195,4.195
EURPLN,20260122,185100,4.195,4.195,4.194,4.194
EURPLN,20260122,185200,4.195,4.195,4.195,4.195
EURPLN,20260122,185300,4.195,4.195,4.195,4.195
EURPLN,20260122,185400,4.195,4.195,4.195,4.195
EURPLN,20260122,185500,4.195,4.195,4.195,4.195
EURPLN,20260122,185600,4.195,4.195,4.195,4.195
EURPLN,20260122,185700,4.195,4.195,4.195,4.195
EURPLN,20260122,185800,4.195,4.195,4.195,4.195
EURPLN,20260122,185900,4.195,4.195,4.195,4.195
EURPLN,20260122,190000,4.194,4.195,4.194,4.195
EURPLN,20260122,190100,4.194,4.194,4.194,4.194
EURPLN,20260122,190200,4.194,4.194,4.194,4.194
EURPLN,20260122,190300,4.194,4.194,4.194,4.194
EURPLN,20260122,190400,4.194,4.194,4.194,4.194
EURPLN,20260122,190500,4.194,4.194,4.194,4.194
EURPLN,20260122,190600,4.194,4.194,4.194,4.194
EURPLN,20260122,190700,4.194,4.194,4.194,4.194
EURPLN,20260122,190800,4.194,4.194,4.194,4.194
EURPLN,20260122,190900,4.194,4.194,4.194,4.194
EURPLN,20260122,191000,4.194,4.194,4.194,4.194
EURPLN,20260122,191100,4.194,4.194,4.194,4.194
EURPLN,20260122,191200,4.194,4.195,4.194,4.195
EURPLN,20260122,191300,4.195,4.195,4.195,4.195
EURPLN,20260122,191400,4.195,4.195,4.195,4.195
EURPLN,20260122,191500,4.195,4.195,4.195,4.195
EURPLN,20260122,191600,4.195,4.195,4.195,4.195
EURPLN,20260122,191700,4.195,4.195,4.195,4.195
EURPLN,20260122,191800,4.195,4.195,4.195,4.195
EURPLN,20260122,191900,4.196,4.196,4.196,4.196
EURPLN,20260122,192000,4.196,4.196,4.196,4.196
EURPLN,20260122,192100,4.196,4.196,4.196,4.196
EURPLN,20260122,192200,4.196,4.196,4.196,4.196
EURPLN,20260122,192300,4.196,4.196,4.196,4.196
EURPLN,20260122,192400,4.196,4.196,4.196,4.196
EURPLN,20260122,192500,4.196,4.196,4.196,4.196
EURPLN,20260122,192600,4.196,4.196,4.195,4.195
EURPLN,20260122,192700,4.195,4.195,4.195,4.195
EURPLN,20260122,192800,4.195,4.195,4.195,4.195
EURPLN,20260122,192900,4.196,4.196,4.196,4.196
EURPLN,20260122,193000,4.196,4.196,4.196,4.196
EURPLN,20260122,193100,4.195,4.195,4.195,4.195
EURPLN,20260122,193200,4.196,4.196,4.196,4.196
EURPLN,20260122,193300,4.196,4.196,4.195,4.196
EURPLN,20260122,193400,4.196,4.196,4.196,4.196
EURPLN,20260122,193500,4.195,4.195,4.195,4.195
EURPLN,20260122,193600,4.195,4.195,4.195,4.195
EURPLN,20260122,193700,4.195,4.195,4.195,4.195
EURPLN,20260122,193800,4.195,4.195,4.195,4.195
EURPLN,20260122,193900,4.195,4.195,4.195,4.195
EURPLN,20260122,194000,4.195,4.195,4.195,4.195
EURPLN,20260122,194100,4.195,4.195,4.195,4.195
EURPLN,20260122,194200,4.195,4.195,4.195,4.195
EURPLN,20260122,194300,4.195,4.195,4.195,4.195
EURPLN,20260122,194400,4.195,4.195,4.195,4.195
EURPLN,20260122,194500,4.195,4.195,4.195,4.195
EURPLN,20260122,194600,4.195,4.195,4.195,4.195
EURPLN,20260122,194700,4.195,4.195,4.195,4.195
EURPLN,20260122,194800,4.195,4.195,4.195,4.195
EURPLN,20260122,194900,4.195,4.195,4.195,4.195
EURPLN,20260122,195000,4.196,4.196,4.196,4.196
EURPLN,20260122,195100,4.196,4.196,4.196,4.196
EURPLN,20260122,195200,4.196,4.196,4.196,4.196
EURPLN,20260122,195300,4.196,4.196,4.196,4.196
EURPLN,20260122,195400,4.196,4.196,4.196,4.196
EURPLN,20260122,195500,4.196,4.196,4.196,4.196
EURPLN,20260122,195600,4.196,4.196,4.196,4.196
EURPLN,20260122,195700,4.196,4.196,4.196,4.196
EURPLN,20260122,195800,4.196,4.196,4.196,4.196
EURPLN,20260122,195900,4.196,4.196,4.196,4.196
EURPLN,20260122,200000,4.196,4.196,4.196,4.196
EURPLN,20260122,200100,4.196,4.196,4.196,4.196
EURPLN,20260122,200200,4.196,4.196,4.196,4.196
EURPLN,20260122,200300,4.196,4.196,4.196,4.196
EURPLN,20260122,200400,4.196,4.196,4.196,4.196
EURPLN,20260122,200500,4.195,4.195,4.195,4.195
EURPLN,20260122,200600,4.195,4.195,4.194,4.194
EURPLN,20260122,200700,4.194,4.195,4.194,4.195
EURPLN,20260122,200800,4.195,4.195,4.195,4.195
EURPLN,20260122,200900,4.195,4.195,4.195,4.195
EURPLN,20260122,201000,4.195,4.195,4.195,4.195
EURPLN,20260122,201100,4.195,4.195,4.195,4.195
EURPLN,20260122,201200,4.195,4.195,4.195,4.195
EURPLN,20260122,201300,4.195,4.195,4.195,4.195
EURPLN,20260122,201400,4.195,4.195,4.194,4.194
EURPLN,20260122,201500,4.194,4.194,4.194,4.194
EURPLN,20260122,201600,4.194,4.194,4.194,4.194
EURPLN,20260122,201700,4.194,4.194,4.194,4.194
EURPLN,20260122,201800,4.194,4.194,4.194,4.194
EURPLN,20260122,201900,4.194,4.194,4.194,4.194
EURPLN,20260122,202000,4.194,4.194,4.194,4.194
EURPLN,20260122,202100,4.194,4.194,4.194,4.194
EURPLN,20260122,202200,4.194,4.194,4.194,4.194
EURPLN,20260122,202300,4.194,4.194,4.194,4.194
EURPLN,20260122,202400,4.194,4.194,4.194,4.194
EURPLN,20260122,202500,4.194,4.194,4.194,4.194
EURPLN,20260122,202600,4.194,4.194,4.194,4.194
EURPLN,20260122,202700,4.194,4.194,4.194,4.194
EURPLN,20260122,202800,4.194,4.194,4.194,4.194
EURPLN,20260122,202900,4.194,4.194,4.194,4.194
EURPLN,20260122,203000,4.194,4.194,4.194,4.194
EURPLN,20260122,203100,4.194,4.194,4.194,4.194
EURPLN,20260122,203200,4.194,4.194,4.194,4.194
EURPLN,20260122,203300,4.194,4.194,4.194,4.194
EURPLN,20260122,203400,4.194,4.194,4.194,4.194
EURPLN,20260122,203500,4.194,4.194,4.194,4.194
EURPLN,20260122,203600,4.194,4.194,4.194,4.194
EURPLN,20260122,203700,4.194,4.194,4.194,4.194
EURPLN,20260122,203800,4.194,4.194,4.194,4.194
EURPLN,20260122,203900,4.195,4.195,4.195,4.195
EURPLN,20260122,204000,4.195,4.195,4.195,4.195
EURPLN,20260122,204100,4.195,4.195,4.195,4.195
EURPLN,20260122,204200,4.195,4.195,4.195,4.195
EURPLN,20260122,204300,4.195,4.195,4.195,4.195
EURPLN,20260122,204400,4.195,4.195,4.195,4.195
EURPLN,20260122,204500,4.195,4.195,4.195,4.195
EURPLN,20260122,204600,4.195,4.195,4.195,4.195
EURPLN,20260122,204700,4.195,4.195,4.195,4.195
EURPLN,20260122,204800,4.195,4.195,4.195,4.195
EURPLN,20260122,204900,4.195,4.195,4.195,4.195
EURPLN,20260122,205000,4.195,4.195,4.195,4.195
EURPLN,20260122,205100,4.195,4.195,4.195,4.195
EURPLN,20260122,205200,4.195,4.196,4.195,4.196
EURPLN,20260122,205300,4.196,4.196,4.196,4.196
EURPLN,20260122,205400,4.195,4.196,4.195,4.196
EURPLN,20260122,205500,4.196,4.196,4.196,4.196
EURPLN,20260122,205600,4.196,4.196,4.196,4.196
EURPLN,20260122,205700,4.196,4.196,4.196,4.196
EURPLN,20260122,205800,4.195,4.196,4.195,4.196
EURPLN,20260122,205900,4.195,4.195,4.195,4.195
EURPLN,20260122,210000,4.195,4.195,4.195,4.195
EURPLN,20260122,210100,4.195,4.195,4.195,4.195
EURPLN,20260122,210200,4.195,4.195,4.195,4.195
EURPLN,20260122,210300,4.195,4.195,4.195,4.195
EURPLN,20260122,210400,4.195,4.195,4.195,4.195
EURPLN,20260122,210500,4.195,4.195,4.195,4.195
EURPLN,20260122,210600,4.195,4.195,4.195,4.195
EURPLN,20260122,210700,4.195,4.195,4.195,4.195
EURPLN,20260122,210800,4.195,4.195,4.195,4.195
EURPLN,20260122,210900,4.196,4.196,4.196,4.196
EURPLN,20260122,211000,4.196,4.196,4.196,4.196
EURPLN,20260122,211100,4.196,4.196,4.196,4.196
EURPLN,20260122,211200,4.196,4.196,4.196,4.196
EURPLN,20260122,211300,4.196,4.196,4.196,4.196
EURPLN,20260122,211400,4.196,4.196,4.196,4.196
EURPLN,20260122,211500,4.197,4.197,4.197,4.197
EURPLN,20260122,211600,4.197,4.197,4.197,4.197
EURPLN,20260122,211700,4.197,4.197,4.197,4.197
EURPLN,20260122,211800,4.197,4.197,4.197,4.197
EURPLN,20260122,211900,4.197,4.197,4.197,4.197
EURPLN,20260122,212000,4.197,4.197,4.197,4.197
EURPLN,20260122,212100,4.197,4.197,4.197,4.197
EURPLN,20260122,212200,4.197,4.197,4.197,4.197
EURPLN,20260122,212300,4.197,4.197,4.197,4.197
EURPLN,20260122,212400,4.197,4.197,4.197,4.197
EURPLN,20260122,212500,4.197,4.197,4.197,4.197
EURPLN,20260122,212600,4.197,4.197,4.197,4.197
EURPLN,20260122,212700,4.197,4.197,4.197,4.197
EURPLN,20260122,212800,4.197,4.197,4.197,4.197
EURPLN,20260122,212900,4.197,4.197,4.197,4.197
EURPLN,20260122,213000,4.197,4.197,4.197,4.197
EURPLN,20260122,213100,4.197,4.197,4.197,4.197
EURPLN,20260122,213200,4.197,4.197,4.197,4.197
EURPLN,20260122,213300,4.197,4.197,4.197,4.197
EURPLN,20260122,213400,4.197,4.197,4.196,4.196
EURPLN,20260122,213500,4.196,4.196,4.196,4.196
EURPLN,20260122,213600,4.195,4.195,4.195,4.195
EURPLN,20260122,213700,4.195,4.196,4.195,4.196
EURPLN,20260122,213800,4.196,4.196,4.196,4.196
EURPLN,20260122,213900,4.196,4.196,4.196,4.196
EURPLN,20260122,214000,4.196,4.196,4.196,4.196
EURPLN,20260122,214100,4.196,4.196,4.196,4.196
EURPLN,20260122,214200,4.196,4.196,4.196,4.196
EURPLN,20260122,214300,4.197,4.197,4.197,4.197
EURPLN,20260122,214400,4.197,4.197,4.197,4.197
EURPLN,20260122,214500,4.197,4.197,4.197,4.197
EURPLN,20260122,214600,4.197,4.197,4.197,4.197
EURPLN,20260122,214700,4.198,4.198,4.196,4.196
EURPLN,20260122,214800,4.196,4.196,4.196,4.196
EURPLN,20260122,214900,4.196,4.196,4.196,4.196
EURPLN,20260122,215000,4.196,4.196,4.196,4.196
EURPLN,20260122,215100,4.196,4.196,4.196,4.196
EURPLN,20260122,215200,4.196,4.196,4.196,4.196
EURPLN,20260122,215300,4.196,4.196,4.196,4.196
EURPLN,20260122,215400,4.196,4.196,4.196,4.196
EURPLN,20260122,215500,4.195,4.195,4.195,4.195
EURPLN,20260122,215600,4.195,4.195,4.195,4.195
EURPLN,20260122,215700,4.195,4.195,4.195,4.195
EURPLN,20260122,215800,4.195,4.195,4.195,4.195
EURPLN,20260122,215900,4.195,4.195,4.195,4.195
EURPLN,20260122,220000,4.195,4.195,4.195,4.195
EURPLN,20260122,220100,4.195,4.195,4.195,4.195
EURPLN,20260122,220200,4.195,4.195,4.195,4.195
EURPLN,20260122,220300,4.195,4.195,4.195,4.195
EURPLN,20260122,220400,4.195,4.195,4.195,4.195
EURPLN,20260122,220500,4.195,4.195,4.195,4.195
EURPLN,20260122,220600,4.195,4.195,4.195,4.195
EURPLN,20260122,220700,4.195,4.195,4.195,4.195
EURPLN,20260122,220800,4.195,4.195,4.195,4.195
EURPLN,20260122,220900,4.195,4.195,4.195,4.195
EURPLN,20260122,221000,4.195,4.195,4.195,4.195
EURPLN,20260122,221100,4.195,4.195,4.195,4.195
EURPLN,20260122,221200,4.195,4.195,4.195,4.195
EURPLN,20260122,221300,4.195,4.195,4.195,4.195
EURPLN,20260122,221400,4.195,4.195,4.195,4.195
EURPLN,20260122,221500,4.195,4.195,4.195,4.195
EURPLN,20260122,221600,4.195,4.195,4.195,4.195
EURPLN,20260122,221700,4.195,4.195,4.195,4.195
EURPLN,20260122,221800,4.197,4.197,4.197,4.197
EURPLN,20260122,221900,4.197,4.197,4.197,4.197
EURPLN,20260122,222000,4.197,4.197,4.197,4.197
EURPLN,20260122,222100,4.197,4.197,4.197,4.197
EURPLN,20260122,222200,4.197,4.197,4.197,4.197
EURPLN,20260122,222300,4.197,4.197,4.197,4.197
EURPLN,20260122,222400,4.197,4.197,4.197,4.197
EURPLN,20260122,222500,4.197,4.197,4.197,4.197
EURPLN,20260122,222600,4.197,4.197,4.197,4.197
EURPLN,20260122,222700,4.197,4.197,4.197,4.197
EURPLN,20260122,222800,4.197,4.197,4.197,4.197
EURPLN,20260122,222900,4.197,4.198,4.197,4.198
EURPLN,20260122,223000,4.198,4.198,4.198,4.198
EURPLN,20260122,223100,4.198,4.198,4.198,4.198
EURPLN,20260122,223200,4.198,4.198,4.198,4.198
EURPLN,20260122,223300,4.198,4.198,4.198,4.198
EURPLN,20260122,223400,4.198,4.198,4.198,4.198
EURPLN,20260122,223500,4.198,4.198,4.198,4.198
EURPLN,20260122,223600,4.198,4.198,4.198,4.198
EURPLN,20260122,223700,4.198,4.198,4.198,4.198
EURPLN,20260122,223800,4.197,4.197,4.197,4.197
EURPLN,20260122,223900,4.197,4.197,4.197,4.197
EURPLN,20260122,224000,4.197,4.197,4.197,4.197
EURPLN,20260122,224100,4.197,4.197,4.197,4.197
EURPLN,20260122,224200,4.197,4.197,4.197,4.197
EURPLN,20260122,224300,4.197,4.197,4.197,4.197
EURPLN,20260122,224400,4.197,4.197,4.197,4.197
EURPLN,20260122,224500,4.197,4.197,4.197,4.197
EURPLN,20260122,224600,4.198,4.198,4.197,4.197
EURPLN,20260122,224700,4.197,4.197,4.197,4.197
EURPLN,20260122,224800,4.197,4.197,4.197,4.197
EURPLN,20260122,224900,4.197,4.197,4.197,4.197
EURPLN,20260122,225000,4.197,4.197,4.197,4.197
EURPLN,20260122,225100,4.197,4.197,4.197,4.197
EURPLN,20260122,225200,4.197,4.197,4.197,4.197
EURPLN,20260122,225300,4.197,4.197,4.197,4.197
EURPLN,20260122,225400,4.197,4.197,4.197,4.197
EURPLN,20260122,225500,4.197,4.197,4.197,4.197
EURPLN,20260122,225600,4.197,4.197,4.197,4.197
EURPLN,20260122,225700,4.197,4.197,4.197,4.197
EURPLN,20260122,225800,4.197,4.197,4.197,4.197
EURPLN,20260122,225900,4.197,4.197,4.197,4.197
EURPLN,20260122,230000,4.197,4.197,4.197,4.197
EURPLN,20260122,230100,4.197,4.197,4.197,4.197
EURPLN,20260122,230200,4.196,4.197,4.196,4.197
EURPLN,20260122,230300,4.197,4.197,4.197,4.197
EURPLN,20260122,230400,4.197,4.197,4.197,4.197
EURPLN,20260122,230500,4.197,4.197,4.197,4.197
EURPLN,20260122,230600,4.197,4.197,4.197,4.197
EURPLN,20260122,230700,4.198,4.198,4.198,4.198
EURPLN,20260122,230800,4.198,4.198,4.198,4.198
EURPLN,20260122,230900,4.198,4.198,4.198,4.198
EURPLN,20260122,231000,4.198,4.198,4.198,4.198
EURPLN,20260122,231100,4.198,4.198,4.198,4.198
EURPLN,20260122,231200,4.198,4.198,4.198,4.198
EURPLN,20260122,231300,4.198,4.198,4.198,4.198
EURPLN,20260122,231400,4.198,4.198,4.198,4.198
EURPLN,20260122,231500,4.196,4.196,4.196,4.196
EURPLN,20260122,231600,4.196,4.196,4.196,4.196
EURPLN,20260122,231700,4.196,4.196,4.196,4.196
EURPLN,20260122,231800,4.196,4.196,4.196,4.196
EURPLN,20260122,231900,4.196,4.196,4.196,4.196
EURPLN,20260122,232000,4.197,4.197,4.197,4.197
EURPLN,20260122,232100,4.197,4.197,4.197,4.197
EURPLN,20260122,232200,4.197,4.197,4.197,4.197
EURPLN,20260122,232300,4.197,4.197,4.197,4.197
EURPLN,20260122,232400,4.197,4.197,4.197,4.197
EURPLN,20260122,232500,4.197,4.197,4.197,4.197
EURPLN,20260122,232600,4.197,4.197,4.197,4.197
EURPLN,20260122,232700,4.197,4.197,4.197,4.197
EURPLN,20260122,232800,4.197,4.197,4.197,4.197
EURPLN,20260122,232900,4.197,4.197,4.197,4.197
EURPLN,20260122,233000,4.197,4.197,4.197,4.197
EURPLN,20260122,233100,4.197,4.197,4.197,4.197
EURPLN,20260122,233200,4.197,4.197,4.197,4.197
EURPLN,20260122,233300,4.197,4.197,4.197,4.197
EURPLN,20260122,233400,4.197,4.197,4.197,4.197
EURPLN,20260122,233500,4.197,4.197,4.197,4.197
EURPLN,20260122,233600,4.197,4.197,4.197,4.197
EURPLN,20260122,233700,4.197,4.197,4.197,4.197
EURPLN,20260122,233800,4.198,4.198,4.197,4.197
EURPLN,20260122,233900,4.197,4.197,4.197,4.197
EURPLN,20260122,234000,4.197,4.197,4.197,4.197
EURPLN,20260122,234100,4.197,4.197,4.197,4.197
EURPLN,20260122,234200,4.197,4.197,4.197,4.197
EURPLN,20260122,234300,4.197,4.197,4.197,4.197
EURPLN,20260122,234400,4.197,4.197,4.197,4.197
EURPLN,20260122,234500,4.197,4.197,4.197,4.197
EURPLN,20260122,234600,4.197,4.197,4.197,4.197
EURPLN,20260122,234700,4.197,4.197,4.197,4.197
EURPLN,20260122,234800,4.197,4.197,4.197,4.197
EURPLN,20260122,234900,4.197,4.197,4.197,4.197
EURPLN,20260122,235000,4.197,4.197,4.197,4.197
EURPLN,20260122,235100,4.197,4.197,4.197,4.197
EURPLN,20260122,235200,4.197,4.197,4.197,4.197
EURPLN,20260122,235300,4.197,4.197,4.197,4.197
EURPLN,20260122,235400,4.197,4.197,4.197,4.197
EURPLN,20260122,235500,4.197,4.197,4.197,4.197
EURPLN,20260122,235600,4.197,4.197,4.197,4.197
EURPLN,20260122,235700,4.197,4.197,4.197,4.197
EURPLN,20260122,235800,4.197,4.197,4.197,4.197
EURPLN,20260122,235900,4.197,4.197,4.197,4.197
EURPLN,20260123,000000,4.197,4.197,4.197,4.197
EURCNH,20260122,000100,8.1305,8.1305,8.1304,8.1304
EURCNH,20260122,000200,8.1305,8.1305,8.1305,8.1305
EURCNH,20260122,000300,8.1305,8.1306,8.1305,8.1306
EURCNH,20260122,000400,8.1307,8.1307,8.1305,8.1305
EURCNH,20260122,000500,8.1305,8.1305,8.1305,8.1305
EURCNH,20260122,000600,8.1306,8.1306,8.1306,8.1306
EURCNH,20260122,000700,8.1306,8.1306,8.1306,8.1306
EURCNH,20260122,000800,8.1306,8.1306,8.1306,8.1306
EURCNH,20260122,000900,8.1307,8.1307,8.1306,8.1306
EURCNH,20260122,001000,8.1305,8.1305,8.1305,8.1305
EURCNH,20260122,001100,8.1304,8.1304,8.1304,8.1304
EURCNH,20260122,001200,8.1303,8.1303,8.1291,8.1291
EURCNH,20260122,001300,8.1288,8.1288,8.1279,8.1279
EURCNH,20260122,001400,8.1278,8.1278,8.1278,8.1278
EURCNH,20260122,001500,8.1278,8.1278,8.1278,8.1278
EURCNH,20260122,001600,8.1278,8.1278,8.1278,8.1278
EURCNH,20260122,001700,8.1278,8.1278,8.1278,8.1278
EURCNH,20260122,001800,8.1278,8.1278,8.1278,8.1278
EURCNH,20260122,001900,8.1278,8.1278,8.1278,8.1278
EURCNH,20260122,002000,8.1278,8.1278,8.1278,8.1278
EURCNH,20260122,002100,8.1278,8.1279,8.1278,8.1279
EURCNH,20260122,002200,8.1278,8.1278,8.1274,8.1274
EURCNH,20260122,002300,8.1273,8.1273,8.1267,8.1267
EURCNH,20260122,002400,8.1267,8.1267,8.1267,8.1267
EURCNH,20260122,002500,8.1267,8.1267,8.1267,8.1267
EURCNH,20260122,002600,8.1265,8.1265,8.1261,8.1261
EURCNH,20260122,002700,8.1260,8.1260,8.1260,8.1260
EURCNH,20260122,002800,8.1260,8.1260,8.1260,8.1260
EURCNH,20260122,002900,8.1260,8.1260,8.1252,8.1252
EURCNH,20260122,003000,8.1251,8.1251,8.1251,8.1251
EURCNH,20260122,003100,8.1251,8.1251,8.1244,8.1245
EURCNH,20260122,003200,8.1243,8.1243,8.1240,8.1240
EURCNH,20260122,003300,8.1236,8.1236,8.1225,8.1225
EURCNH,20260122,003400,8.1221,8.1221,8.1207,8.1216
EURCNH,20260122,003500,8.1217,8.1232,8.1217,8.1232
EURCNH,20260122,003600,8.1233,8.1239,8.1233,8.1239
EURCNH,20260122,003700,8.1237,8.1237,8.1227,8.1227
EURCNH,20260122,003800,8.1220,8.1235,8.1220,8.1235
EURCNH,20260122,003900,8.1240,8.1240,8.1240,8.1240
EURCNH,20260122,004000,8.1240,8.1240,8.1240,8.1240
EURCNH,20260122,004100,8.1240,8.1244,8.1240,8.1244
EURCNH,20260122,004200,8.1244,8.1244,8.1242,8.1242
EURCNH,20260122,004300,8.1241,8.1241,8.1237,8.1237
EURCNH,20260122,004400,8.1235,8.1235,8.1235,8.1235
EURCNH,20260122,004500,8.1235,8.1235,8.1235,8.1235
EURCNH,20260122,004600,8.1235,8.1235,8.1234,8.1234
EURCNH,20260122,004700,8.1233,8.1233,8.1233,8.1233
EURCNH,20260122,004800,8.1233,8.1233,8.1233,8.1233
EURCNH,20260122,004900,8.1233,8.1233,8.1233,8.1233
EURCNH,20260122,005000,8.1233,8.1233,8.1233,8.1233
EURCNH,20260122,005100,8.1233,8.1233,8.1233,8.1233
EURCNH,20260122,005200,8.1233,8.1233,8.1226,8.1226
EURCNH,20260122,005300,8.1228,8.1228,8.1228,8.1228
EURCNH,20260122,005400,8.1231,8.1237,8.1231,8.1237
EURCNH,20260122,005500,8.1233,8.1233,8.1221,8.1221
EURCNH,20260122,005600,8.1220,8.1220,8.1216,8.1218
EURCNH,20260122,005700,8.1219,8.1219,8.1219,8.1219
EURCNH,20260122,005800,8.1219,8.1219,8.1219,8.1219
EURCNH,20260122,005900,8.1219,8.1219,8.1219,8.1219
EURCNH,20260122,010000,8.1219,8.1219,8.1219,8.1219
EURCNH,20260122,010100,8.1223,8.1226,8.1223,8.1225
EURCNH,20260122,010200,8.1226,8.1238,8.1226,8.1238
EURCNH,20260122,010300,8.1240,8.1242,8.1240,8.1242
EURCNH,20260122,010400,8.1242,8.1242,8.1242,8.1242
EURCNH,20260122,010500,8.1244,8.1244,8.1240,8.1240
EURCNH,20260122,010600,8.1239,8.1244,8.1238,8.1244
EURCNH,20260122,010700,8.1247,8.1255,8.1247,8.1255
EURCNH,20260122,010800,8.1256,8.1259,8.1256,8.1258
EURCNH,20260122,010900,8.1258,8.1258,8.1258,8.1258
EURCNH,20260122,011000,8.1258,8.1258,8.1258,8.1258
EURCNH,20260122,011100,8.1258,8.1260,8.1258,8.1260
EURCNH,20260122,011200,8.1262,8.1262,8.1262,8.1262
EURCNH,20260122,011300,8.1263,8.1263,8.1263,8.1263
EURCNH,20260122,011400,8.1263,8.1263,8.1263,8.1263
EURCNH,20260122,011500,8.1263,8.1263,8.1262,8.1262
EURCNH,20260122,011600,8.1260,8.1260,8.1258,8.1258
EURCNH,20260122,011700,8.1251,8.1251,8.1250,8.1250
EURCNH,20260122,011800,8.1252,8.1255,8.1252,8.1253
EURCNH,20260122,011900,8.1252,8.1252,8.1251,8.1251
EURCNH,20260122,012000,8.1251,8.1251,8.1251,8.1251
EURCNH,20260122,012100,8.1251,8.1251,8.1251,8.1251
EURCNH,20260122,012200,8.1251,8.1256,8.1251,8.1256
EURCNH,20260122,012300,8.1257,8.1259,8.1257,8.1259
EURCNH,20260122,012400,8.1260,8.1260,8.1260,8.1260
EURCNH,20260122,012500,8.1260,8.1260,8.1260,8.1260
EURCNH,20260122,012600,8.1262,8.1264,8.1262,8.1264
EURCNH,20260122,012700,8.1266,8.1266,8.1265,8.1265
EURCNH,20260122,012800,8.1265,8.1265,8.1265,8.1265
EURCNH,20260122,012900,8.1261,8.1261,8.1260,8.1260
EURCNH,20260122,013000,8.1260,8.1260,8.1260,8.1260
EURCNH,20260122,013100,8.1263,8.1279,8.1263,8.1279
EURCNH,20260122,013200,8.1279,8.1280,8.1279,8.1280
EURCNH,20260122,013300,8.1281,8.1288,8.1281,8.1288
EURCNH,20260122,013400,8.1286,8.1291,8.1280,8.1291
EURCNH,20260122,013500,8.1290,8.1290,8.1286,8.1289
EURCNH,20260122,013600,8.1288,8.1288,8.1284,8.1284
EURCNH,20260122,013700,8.1282,8.1282,8.1278,8.1278
EURCNH,20260122,013800,8.1277,8.1282,8.1277,8.1282
EURCNH,20260122,013900,8.1283,8.1287,8.1283,8.1287
EURCNH,20260122,014000,8.1288,8.1305,8.1288,8.1305
EURCNH,20260122,014100,8.1308,8.1312,8.1305,8.1305
EURCNH,20260122,014200,8.1305,8.1305,8.1305,8.1305
EURCNH,20260122,014300,8.1307,8.1313,8.1307,8.1313
EURCNH,20260122,014400,8.1314,8.1321,8.1314,8.1320
EURCNH,20260122,014500,8.1319,8.1319,8.1314,8.1314
EURCNH,20260122,014600,8.1314,8.1314,8.1314,8.1314
EURCNH,20260122,014700,8.1316,8.1316,8.1314,8.1314
EURCNH,20260122,014800,8.1314,8.1314,8.1314,8.1314
EURCNH,20260122,014900,8.1316,8.1319,8.1316,8.1319
EURCNH,20260122,015000,8.1319,8.1319,8.1319,8.1319
EURCNH,20260122,015100,8.1318,8.1318,8.1312,8.1312
EURCNH,20260122,015200,8.1311,8.1311,8.1306,8.1307
EURCNH,20260122,015300,8.1307,8.1307,8.1307,8.1307
EURCNH,20260122,015400,8.1309,8.1309,8.1309,8.1309
EURCNH,20260122,015500,8.1308,8.1318,8.1308,8.1318
EURCNH,20260122,015600,8.1319,8.1321,8.1319,8.1321
EURCNH,20260122,015700,8.1322,8.1328,8.1322,8.1328
EURCNH,20260122,015800,8.1329,8.1337,8.1329,8.1337
EURCNH,20260122,015900,8.1337,8.1337,8.1337,8.1337
EURCNH,20260122,020000,8.1336,8.1336,8.1322,8.1322
EURCNH,20260122,020100,8.1321,8.1321,8.1321,8.1321
EURCNH,20260122,020200,8.1306,8.1306,8.1277,8.1280
EURCNH,20260122,020300,8.1281,8.1288,8.1281,8.1284
EURCNH,20260122,020400,8.1283,8.1283,8.1275,8.1276
EURCNH,20260122,020500,8.1275,8.1275,8.1272,8.1272
EURCNH,20260122,020600,8.1270,8.1272,8.1270,8.1272
EURCNH,20260122,020700,8.1273,8.1277,8.1265,8.1268
EURCNH,20260122,020800,8.1269,8.1269,8.1267,8.1267
EURCNH,20260122,020900,8.1266,8.1266,8.1260,8.1260
EURCNH,20260122,021000,8.1261,8.1269,8.1261,8.1267
EURCNH,20260122,021100,8.1266,8.1267,8.1265,8.1267
EURCNH,20260122,021200,8.1268,8.1272,8.1268,8.1272
EURCNH,20260122,021300,8.1273,8.1275,8.1272,8.1272
EURCNH,20260122,021400,8.1271,8.1271,8.1265,8.1270
EURCNH,20260122,021500,8.1271,8.1272,8.1270,8.1270
EURCNH,20260122,021600,8.1269,8.1280,8.1267,8.1274
EURCNH,20260122,021700,8.1273,8.1278,8.1272,8.1278
EURCNH,20260122,021800,8.1280,8.1280,8.1271,8.1273
EURCNH,20260122,021900,8.1275,8.1279,8.1275,8.1279
EURCNH,20260122,022000,8.1281,8.1281,8.1279,8.1279
EURCNH,20260122,022100,8.1280,8.1286,8.1280,8.1286
EURCNH,20260122,022200,8.1285,8.1285,8.1284,8.1284
EURCNH,20260122,022300,8.1283,8.1283,8.1281,8.1282
EURCNH,20260122,022400,8.1281,8.1284,8.1279,8.1284
EURCNH,20260122,022500,8.1285,8.1289,8.1285,8.1286
EURCNH,20260122,022600,8.1286,8.1286,8.1286,8.1286
EURCNH,20260122,022700,8.1287,8.1291,8.1287,8.1291
EURCNH,20260122,022800,8.1292,8.1293,8.1288,8.1289
EURCNH,20260122,022900,8.1288,8.1288,8.1286,8.1287
EURCNH,20260122,023000,8.1290,8.1293,8.1290,8.1293
EURCNH,20260122,023100,8.1295,8.1303,8.1295,8.1300
EURCNH,20260122,023200,8.1299,8.1299,8.1295,8.1298
EURCNH,20260122,023300,8.1297,8.1302,8.1296,8.1302
EURCNH,20260122,023400,8.1301,8.1301,8.1295,8.1295
EURCNH,20260122,023500,8.1294,8.1298,8.1294,8.1296
EURCNH,20260122,023600,8.1295,8.1296,8.1294,8.1296
EURCNH,20260122,023700,8.1297,8.1299,8.1297,8.1298
EURCNH,20260122,023800,8.1299,8.1299,8.1290,8.1290
EURCNH,20260122,023900,8.1288,8.1302,8.1288,8.1302
EURCNH,20260122,024000,8.1300,8.1300,8.1298,8.1298
EURCNH,20260122,024100,8.1297,8.1298,8.1291,8.1291
EURCNH,20260122,024200,8.1292,8.1300,8.1292,8.1298
EURCNH,20260122,024300,8.1299,8.1299,8.1297,8.1297
EURCNH,20260122,024400,8.1295,8.1301,8.1294,8.1301
EURCNH,20260122,024500,8.1302,8.1303,8.1300,8.1300
EURCNH,20260122,024600,8.1301,8.1302,8.1301,8.1302
EURCNH,20260122,024700,8.1307,8.1312,8.1307,8.1312
EURCNH,20260122,024800,8.1314,8.1321,8.1314,8.1321
EURCNH,20260122,024900,8.1320,8.1320,8.1319,8.1320
EURCNH,20260122,025000,8.1319,8.1323,8.1319,8.1323
EURCNH,20260122,025100,8.1324,8.1324,8.1324,8.1324
EURCNH,20260122,025200,8.1324,8.1324,8.1321,8.1321
EURCNH,20260122,025300,8.1319,8.1319,8.1312,8.1314
EURCNH,20260122,025400,8.1313,8.1314,8.1312,8.1314
EURCNH,20260122,025500,8.1316,8.1318,8.1316,8.1318
EURCNH,20260122,025600,8.1319,8.1319,8.1316,8.1316
EURCNH,20260122,025700,8.1315,8.1315,8.1313,8.1313
EURCNH,20260122,025800,8.1312,8.1317,8.1312,8.1316
EURCNH,20260122,025900,8.1318,8.1322,8.1318,8.1322
EURCNH,20260122,030000,8.1323,8.1324,8.1320,8.1321
EURCNH,20260122,030100,8.1319,8.1319,8.1314,8.1314
EURCNH,20260122,030200,8.1314,8.1315,8.1314,8.1315
EURCNH,20260122,030300,8.1314,8.1314,8.1312,8.1312
EURCNH,20260122,030400,8.1310,8.1318,8.1310,8.1318
EURCNH,20260122,030500,8.1319,8.1326,8.1319,8.1323
EURCNH,20260122,030600,8.1324,8.1326,8.1324,8.1325
EURCNH,20260122,030700,8.1326,8.1331,8.1326,8.1331
EURCNH,20260122,030800,8.1332,8.1333,8.1332,8.1333
EURCNH,20260122,030900,8.1333,8.1333,8.1332,8.1332
EURCNH,20260122,031000,8.1333,8.1333,8.1330,8.1331
EURCNH,20260122,031100,8.1330,8.1335,8.1330,8.1335
EURCNH,20260122,031200,8.1337,8.1337,8.1333,8.1333
EURCNH,20260122,031300,8.1334,8.1339,8.1334,8.1339
EURCNH,20260122,031400,8.1340,8.1340,8.1329,8.1332
EURCNH,20260122,031500,8.1334,8.1337,8.1334,8.1335
EURCNH,20260122,031600,8.1336,8.1337,8.1333,8.1333
EURCNH,20260122,031700,8.1333,8.1333,8.1333,8.1333
EURCNH,20260122,031800,8.1332,8.1333,8.1331,8.1333
EURCNH,20260122,031900,8.1334,8.1335,8.1334,8.1335
EURCNH,20260122,032000,8.1334,8.1336,8.1334,8.1336
EURCNH,20260122,032100,8.1337,8.1337,8.1321,8.1321
EURCNH,20260122,032200,8.1321,8.1321,8.1320,8.1320
EURCNH,20260122,032300,8.1319,8.1320,8.1317,8.1317
EURCNH,20260122,032400,8.1316,8.1316,8.1305,8.1305
EURCNH,20260122,032500,8.1306,8.1306,8.1300,8.1300
EURCNH,20260122,032600,8.1299,8.1299,8.1298,8.1299
EURCNH,20260122,032700,8.1300,8.1300,8.1296,8.1296
EURCNH,20260122,032800,8.1295,8.1296,8.1295,8.1295
EURCNH,20260122,032900,8.1294,8.1296,8.1293,8.1296
EURCNH,20260122,033000,8.1297,8.1298,8.1297,8.1298
EURCNH,20260122,033100,8.1300,8.1301,8.1300,8.1301
EURCNH,20260122,033200,8.1302,8.1304,8.1302,8.1304
EURCNH,20260122,033300,8.1303,8.1304,8.1302,8.1302
EURCNH,20260122,033400,8.1301,8.1301,8.1295,8.1295
EURCNH,20260122,033500,8.1297,8.1299,8.1297,8.1299
EURCNH,20260122,033600,8.1300,8.1301,8.1300,8.1300
EURCNH,20260122,033700,8.1300,8.1300,8.1300,8.1300
EURCNH,20260122,033800,8.1299,8.1299,8.1298,8.1298
EURCNH,20260122,033900,8.1299,8.1301,8.1298,8.1298
EURCNH,20260122,034000,8.1297,8.1298,8.1295,8.1295
EURCNH,20260122,034100,8.1294,8.1310,8.1294,8.1310
EURCNH,20260122,034200,8.1311,8.1312,8.1310,8.1310
EURCNH,20260122,034300,8.1309,8.1309,8.1308,8.1308
EURCNH,20260122,034400,8.1307,8.1307,8.1300,8.1300
EURCNH,20260122,034500,8.1301,8.1301,8.1301,8.1301
EURCNH,20260122,034600,8.1300,8.1303,8.1300,8.1301
EURCNH,20260122,034700,8.1302,8.1306,8.1302,8.1305
EURCNH,20260122,034800,8.1307,8.1307,8.1302,8.1302
EURCNH,20260122,034900,8.1295,8.1296,8.1295,8.1296
EURCNH,20260122,035000,8.1295,8.1295,8.1295,8.1295
EURCNH,20260122,035100,8.1295,8.1295,8.1295,8.1295
EURCNH,20260122,035200,8.1296,8.1300,8.1296,8.1300
EURCNH,20260122,035300,8.1303,8.1309,8.1303,8.1309
EURCNH,20260122,035400,8.1308,8.1308,8.1307,8.1307
EURCNH,20260122,035500,8.1308,8.1314,8.1308,8.1314
EURCNH,20260122,035600,8.1313,8.1316,8.1313,8.1315
EURCNH,20260122,035700,8.1314,8.1319,8.1314,8.1316
EURCNH,20260122,035800,8.1313,8.1313,8.1312,8.1313
EURCNH,20260122,035900,8.1312,8.1314,8.1312,8.1313
EURCNH,20260122,040000,8.1312,8.1312,8.1310,8.1310
EURCNH,20260122,040100,8.1310,8.1311,8.1310,8.1310
EURCNH,20260122,040200,8.1311,8.1312,8.1309,8.1312
EURCNH,20260122,040300,8.1312,8.1312,8.1312,8.1312
EURCNH,20260122,040400,8.1313,8.1313,8.1311,8.1311
EURCNH,20260122,040500,8.1310,8.1310,8.1310,8.1310
EURCNH,20260122,040600,8.1311,8.1311,8.1309,8.1309
EURCNH,20260122,040700,8.1309,8.1311,8.1309,8.1311
EURCNH,20260122,040800,8.1312,8.1314,8.1312,8.1314
EURCNH,20260122,040900,8.1312,8.1312,8.1309,8.1311
EURCNH,20260122,041000,8.1312,8.1312,8.1311,8.1312
EURCNH,20260122,041100,8.1310,8.1310,8.1309,8.1309
EURCNH,20260122,041200,8.1307,8.1307,8.1305,8.1307
EURCNH,20260122,041300,8.1308,8.1312,8.1308,8.1312
EURCNH,20260122,041400,8.1312,8.1312,8.1312,8.1312
EURCNH,20260122,041500,8.1313,8.1313,8.1312,8.1312
EURCNH,20260122,041600,8.1311,8.1312,8.1310,8.1312
EURCNH,20260122,041700,8.1311,8.1311,8.1309,8.1310
EURCNH,20260122,041800,8.1312,8.1312,8.1311,8.1311
EURCNH,20260122,041900,8.1310,8.1310,8.1310,8.1310
EURCNH,20260122,042000,8.1310,8.1311,8.1310,8.1311
EURCNH,20260122,042100,8.1312,8.1312,8.1310,8.1310
EURCNH,20260122,042200,8.1311,8.1311,8.1311,8.1311
EURCNH,20260122,042300,8.1310,8.1311,8.1309,8.1309
EURCNH,20260122,042400,8.1308,8.1308,8.1307,8.1307
EURCNH,20260122,042500,8.1307,8.1308,8.1307,8.1308
EURCNH,20260122,042600,8.1309,8.1314,8.1309,8.1312
EURCNH,20260122,042700,8.1312,8.1313,8.1312,8.1313
EURCNH,20260122,042800,8.1312,8.1312,8.1312,8.1312
EURCNH,20260122,042900,8.1313,8.1315,8.1313,8.1314
EURCNH,20260122,043000,8.1315,8.1316,8.1315,8.1316
EURCNH,20260122,043100,8.1315,8.1315,8.1310,8.1310
EURCNH,20260122,043200,8.1309,8.1309,8.1305,8.1305
EURCNH,20260122,043300,8.1306,8.1307,8.1306,8.1307
EURCNH,20260122,043400,8.1312,8.1317,8.1312,8.1316
EURCNH,20260122,043500,8.1317,8.1317,8.1317,8.1317
EURCNH,20260122,043600,8.1317,8.1317,8.1317,8.1317
EURCNH,20260122,043700,8.1317,8.1317,8.1317,8.1317
EURCNH,20260122,043800,8.1316,8.1316,8.1316,8.1316
EURCNH,20260122,043900,8.1316,8.1316,8.1315,8.1315
EURCNH,20260122,044000,8.1314,8.1314,8.1313,8.1313
EURCNH,20260122,044100,8.1312,8.1313,8.1312,8.1313
EURCNH,20260122,044200,8.1313,8.1313,8.1313,8.1313
EURCNH,20260122,044300,8.1312,8.1312,8.1312,8.1312
EURCNH,20260122,044400,8.1312,8.1312,8.1312,8.1312
EURCNH,20260122,044500,8.1312,8.1312,8.1309,8.1309
EURCNH,20260122,044600,8.1309,8.1309,8.1309,8.1309
EURCNH,20260122,044700,8.1309,8.1309,8.1309,8.1309
EURCNH,20260122,044800,8.1309,8.1309,8.1309,8.1309
EURCNH,20260122,044900,8.1310,8.1312,8.1310,8.1311
EURCNH,20260122,045000,8.1308,8.1308,8.1308,8.1308
EURCNH,20260122,045100,8.1308,8.1308,8.1308,8.1308
EURCNH,20260122,045200,8.1308,8.1311,8.1308,8.1311
EURCNH,20260122,045300,8.1312,8.1320,8.1312,8.1320
EURCNH,20260122,045400,8.1319,8.1319,8.1319,8.1319
EURCNH,20260122,045500,8.1320,8.1321,8.1319,8.1321
EURCNH,20260122,045600,8.1319,8.1320,8.1319,8.1320
EURCNH,20260122,045700,8.1320,8.1320,8.1320,8.1320
EURCNH,20260122,045800,8.1320,8.1321,8.1320,8.1321
EURCNH,20260122,045900,8.1322,8.1327,8.1322,8.1326
EURCNH,20260122,050000,8.1323,8.1324,8.1323,8.1323
EURCNH,20260122,050100,8.1322,8.1326,8.1322,8.1326
EURCNH,20260122,050200,8.1327,8.1328,8.1327,8.1328
EURCNH,20260122,050300,8.1327,8.1328,8.1326,8.1328
EURCNH,20260122,050400,8.1331,8.1333,8.1330,8.1333
EURCNH,20260122,050500,8.1335,8.1335,8.1334,8.1334
EURCNH,20260122,050600,8.1333,8.1335,8.1333,8.1335
EURCNH,20260122,050700,8.1336,8.1341,8.1336,8.1341
EURCNH,20260122,050800,8.1344,8.1347,8.1344,8.1347
EURCNH,20260122,050900,8.1348,8.1349,8.1348,8.1349
EURCNH,20260122,051000,8.1349,8.1354,8.1349,8.1354
EURCNH,20260122,051100,8.1354,8.1354,8.1354,8.1354
EURCNH,20260122,051200,8.1354,8.1354,8.1354,8.1354
EURCNH,20260122,051300,8.1351,8.1356,8.1350,8.1356
EURCNH,20260122,051400,8.1357,8.1359,8.1357,8.1359
EURCNH,20260122,051500,8.1361,8.1372,8.1361,8.1372
EURCNH,20260122,051600,8.1371,8.1371,8.1370,8.1370
EURCNH,20260122,051700,8.1370,8.1371,8.1370,8.1370
EURCNH,20260122,051800,8.1368,8.1374,8.1368,8.1374
EURCNH,20260122,051900,8.1375,8.1375,8.1372,8.1372
EURCNH,20260122,052000,8.1370,8.1370,8.1364,8.1364
EURCNH,20260122,052100,8.1363,8.1363,8.1359,8.1359
EURCNH,20260122,052200,8.1359,8.1359,8.1359,8.1359
EURCNH,20260122,052300,8.1361,8.1361,8.1361,8.1361
EURCNH,20260122,052400,8.1361,8.1361,8.1361,8.1361
EURCNH,20260122,052500,8.1361,8.1361,8.1361,8.1361
EURCNH,20260122,052600,8.1361,8.1361,8.1361,8.1361
EURCNH,20260122,052700,8.1354,8.1354,8.1354,8.1354
EURCNH,20260122,052800,8.1354,8.1354,8.1354,8.1354
EURCNH,20260122,052900,8.1354,8.1354,8.1354,8.1354
EURCNH,20260122,053000,8.1354,8.1356,8.1354,8.1356
EURCNH,20260122,053100,8.1356,8.1356,8.1356,8.1356
EURCNH,20260122,053200,8.1356,8.1356,8.1356,8.1356
EURCNH,20260122,053300,8.1351,8.1351,8.1349,8.1349
EURCNH,20260122,053400,8.1348,8.1348,8.1347,8.1347
EURCNH,20260122,053500,8.1348,8.1348,8.1347,8.1347
EURCNH,20260122,053600,8.1345,8.1345,8.1345,8.1345
EURCNH,20260122,053700,8.1345,8.1346,8.1345,8.1346
EURCNH,20260122,053800,8.1349,8.1349,8.1349,8.1349
EURCNH,20260122,053900,8.1349,8.1349,8.1347,8.1347
EURCNH,20260122,054000,8.1346,8.1346,8.1341,8.1341
EURCNH,20260122,054100,8.1340,8.1340,8.1338,8.1340
EURCNH,20260122,054200,8.1341,8.1341,8.1341,8.1341
EURCNH,20260122,054300,8.1341,8.1341,8.1341,8.1341
EURCNH,20260122,054400,8.1341,8.1341,8.1340,8.1340
EURCNH,20260122,054500,8.1340,8.1340,8.1340,8.1340
EURCNH,20260122,054600,8.1340,8.1340,8.1330,8.1330
EURCNH,20260122,054700,8.1330,8.1330,8.1330,8.1330
EURCNH,20260122,054800,8.1328,8.1328,8.1328,8.1328
EURCNH,20260122,054900,8.1328,8.1328,8.1328,8.1328
EURCNH,20260122,055000,8.1328,8.1331,8.1328,8.1331
EURCNH,20260122,055100,8.1332,8.1333,8.1332,8.1333
EURCNH,20260122,055200,8.1333,8.1338,8.1333,8.1338
EURCNH,20260122,055300,8.1338,8.1338,8.1338,8.1338
EURCNH,20260122,055400,8.1338,8.1338,8.1338,8.1338
EURCNH,20260122,055500,8.1338,8.1338,8.1338,8.1338
EURCNH,20260122,055600,8.1337,8.1337,8.1337,8.1337
EURCNH,20260122,055700,8.1337,8.1337,8.1337,8.1337
EURCNH,20260122,055800,8.1337,8.1340,8.1337,8.1340
EURCNH,20260122,055900,8.1339,8.1339,8.1338,8.1338
EURCNH,20260122,060000,8.1338,8.1338,8.1338,8.1338
EURCNH,20260122,060100,8.1338,8.1338,8.1330,8.1330
EURCNH,20260122,060200,8.1331,8.1331,8.1330,8.1330
EURCNH,20260122,060300,8.1330,8.1330,8.1330,8.1330
EURCNH,20260122,060400,8.1331,8.1331,8.1331,8.1331
EURCNH,20260122,060500,8.1331,8.1331,8.1330,8.1330
EURCNH,20260122,060600,8.1331,8.1333,8.1331,8.1333
EURCNH,20260122,060700,8.1334,8.1335,8.1334,8.1335
EURCNH,20260122,060800,8.1335,8.1335,8.1330,8.1330
EURCNH,20260122,060900,8.1329,8.1330,8.1328,8.1330
EURCNH,20260122,061000,8.1332,8.1332,8.1332,8.1332
EURCNH,20260122,061100,8.1332,8.1332,8.1332,8.1332
EURCNH,20260122,061200,8.1332,8.1333,8.1332,8.1333
EURCNH,20260122,061300,8.1334,8.1334,8.1331,8.1331
EURCNH,20260122,061400,8.1332,8.1333,8.1331,8.1333
EURCNH,20260122,061500,8.1336,8.1336,8.1336,8.1336
EURCNH,20260122,061600,8.1340,8.1340,8.1340,8.1340
EURCNH,20260122,061700,8.1339,8.1339,8.1338,8.1338
EURCNH,20260122,061800,8.1338,8.1338,8.1337,8.1337
EURCNH,20260122,061900,8.1338,8.1338,8.1335,8.1335
EURCNH,20260122,062000,8.1336,8.1336,8.1335,8.1335
EURCNH,20260122,062100,8.1336,8.1336,8.1336,8.1336
EURCNH,20260122,062200,8.1337,8.1337,8.1334,8.1334
EURCNH,20260122,062300,8.1333,8.1333,8.1327,8.1327
EURCNH,20260122,062400,8.1326,8.1326,8.1323,8.1323
EURCNH,20260122,062500,8.1323,8.1323,8.1323,8.1323
EURCNH,20260122,062600,8.1324,8.1324,8.1323,8.1323
EURCNH,20260122,062700,8.1322,8.1323,8.1322,8.1322
EURCNH,20260122,062800,8.1321,8.1321,8.1321,8.1321
EURCNH,20260122,062900,8.1321,8.1323,8.1321,8.1323
EURCNH,20260122,063000,8.1323,8.1323,8.1323,8.1323
EURCNH,20260122,063100,8.1324,8.1324,8.1324,8.1324
EURCNH,20260122,063200,8.1324,8.1328,8.1324,8.1328
EURCNH,20260122,063300,8.1329,8.1329,8.1329,8.1329
EURCNH,20260122,063400,8.1328,8.1328,8.1328,8.1328
EURCNH,20260122,063500,8.1328,8.1328,8.1324,8.1324
EURCNH,20260122,063600,8.1323,8.1324,8.1323,8.1324
EURCNH,20260122,063700,8.1325,8.1325,8.1324,8.1324
EURCNH,20260122,063800,8.1323,8.1324,8.1323,8.1324
EURCNH,20260122,063900,8.1324,8.1324,8.1322,8.1322
EURCNH,20260122,064000,8.1321,8.1323,8.1321,8.1323
EURCNH,20260122,064100,8.1322,8.1322,8.1322,8.1322
EURCNH,20260122,064200,8.1321,8.1321,8.1321,8.1321
EURCNH,20260122,064300,8.1320,8.1321,8.1320,8.1321
EURCNH,20260122,064400,8.1320,8.1320,8.1315,8.1315
EURCNH,20260122,064500,8.1316,8.1316,8.1316,8.1316
EURCNH,20260122,064600,8.1313,8.1313,8.1310,8.1311
EURCNH,20260122,064700,8.1310,8.1311,8.1309,8.1311
EURCNH,20260122,064800,8.1312,8.1312,8.1301,8.1301
EURCNH,20260122,064900,8.1300,8.1300,8.1295,8.1295
EURCNH,20260122,065000,8.1298,8.1300,8.1298,8.1300
EURCNH,20260122,065100,8.1299,8.1300,8.1297,8.1297
EURCNH,20260122,065200,8.1296,8.1298,8.1295,8.1298
EURCNH,20260122,065300,8.1297,8.1302,8.1297,8.1302
EURCNH,20260122,065400,8.1303,8.1303,8.1302,8.1303
EURCNH,20260122,065500,8.1304,8.1305,8.1304,8.1305
EURCNH,20260122,065600,8.1305,8.1312,8.1303,8.1312
EURCNH,20260122,065700,8.1310,8.1312,8.1310,8.1312
EURCNH,20260122,065800,8.1313,8.1318,8.1313,8.1318
EURCNH,20260122,065900,8.1319,8.1319,8.1314,8.1314
EURCNH,20260122,070000,8.1315,8.1315,8.1315,8.1315
EURCNH,20260122,070100,8.1314,8.1316,8.1312,8.1312
EURCNH,20260122,070200,8.1313,8.1314,8.1313,8.1314
EURCNH,20260122,070300,8.1315,8.1320,8.1315,8.1320
EURCNH,20260122,070400,8.1321,8.1326,8.1321,8.1326
EURCNH,20260122,070500,8.1330,8.1330,8.1329,8.1330
EURCNH,20260122,070600,8.1328,8.1328,8.1324,8.1324
EURCNH,20260122,070700,8.1323,8.1323,8.1320,8.1320
EURCNH,20260122,070800,8.1319,8.1319,8.1309,8.1309
EURCNH,20260122,070900,8.1310,8.1311,8.1310,8.1310
EURCNH,20260122,071000,8.1312,8.1312,8.1311,8.1312
EURCNH,20260122,071100,8.1311,8.1312,8.1310,8.1312
EURCNH,20260122,071200,8.1313,8.1313,8.1308,8.1308
EURCNH,20260122,071300,8.1307,8.1308,8.1303,8.1303
EURCNH,20260122,071400,8.1302,8.1302,8.1302,8.1302
EURCNH,20260122,071500,8.1303,8.1311,8.1303,8.1311
EURCNH,20260122,071600,8.1316,8.1321,8.1316,8.1321
EURCNH,20260122,071700,8.1321,8.1321,8.1319,8.1319
EURCNH,20260122,071800,8.1318,8.1330,8.1318,8.1330
EURCNH,20260122,071900,8.1331,8.1337,8.1331,8.1333
EURCNH,20260122,072000,8.1332,8.1332,8.1330,8.1331
EURCNH,20260122,072100,8.1332,8.1335,8.1332,8.1334
EURCNH,20260122,072200,8.1333,8.1333,8.1328,8.1328
EURCNH,20260122,072300,8.1326,8.1328,8.1325,8.1328
EURCNH,20260122,072400,8.1329,8.1330,8.1328,8.1328
EURCNH,20260122,072500,8.1330,8.1330,8.1330,8.1330
EURCNH,20260122,072600,8.1330,8.1331,8.1330,8.1331
EURCNH,20260122,072700,8.1332,8.1333,8.1328,8.1328
EURCNH,20260122,072800,8.1327,8.1329,8.1325,8.1329
EURCNH,20260122,072900,8.1330,8.1330,8.1330,8.1330
EURCNH,20260122,073000,8.1330,8.1333,8.1330,8.1333
EURCNH,20260122,073100,8.1336,8.1342,8.1336,8.1342
EURCNH,20260122,073200,8.1343,8.1344,8.1343,8.1343
EURCNH,20260122,073300,8.1343,8.1347,8.1343,8.1346
EURCNH,20260122,073400,8.1345,8.1345,8.1341,8.1343
EURCNH,20260122,073500,8.1342,8.1342,8.1339,8.1340
EURCNH,20260122,073600,8.1341,8.1342,8.1340,8.1341
EURCNH,20260122,073700,8.1339,8.1339,8.1333,8.1333
EURCNH,20260122,073800,8.1334,8.1334,8.1331,8.1331
EURCNH,20260122,073900,8.1333,8.1333,8.1330,8.1330
EURCNH,20260122,074000,8.1332,8.1337,8.1332,8.1337
EURCNH,20260122,074100,8.1340,8.1342,8.1340,8.1340
EURCNH,20260122,074200,8.1339,8.1342,8.1333,8.1342
EURCNH,20260122,074300,8.1340,8.1340,8.1329,8.1329
EURCNH,20260122,074400,8.1329,8.1329,8.1329,8.1329
EURCNH,20260122,074500,8.1328,8.1328,8.1324,8.1324
EURCNH,20260122,074600,8.1322,8.1322,8.1321,8.1321
EURCNH,20260122,074700,8.1321,8.1322,8.1321,8.1321
EURCNH,20260122,074800,8.1322,8.1322,8.1322,8.1322
EURCNH,20260122,074900,8.1323,8.1323,8.1322,8.1322
EURCNH,20260122,075000,8.1321,8.1321,8.1321,8.1321
EURCNH,20260122,075100,8.1320,8.1320,8.1316,8.1317
EURCNH,20260122,075200,8.1318,8.1318,8.1317,8.1317
EURCNH,20260122,075300,8.1316,8.1316,8.1312,8.1312
EURCNH,20260122,075400,8.1312,8.1312,8.1309,8.1309
EURCNH,20260122,075500,8.1309,8.1310,8.1309,8.1310
EURCNH,20260122,075600,8.1311,8.1319,8.1304,8.1319
EURCNH,20260122,075700,8.1318,8.1329,8.1318,8.1326
EURCNH,20260122,075800,8.1327,8.1327,8.1326,8.1326
EURCNH,20260122,075900,8.1327,8.1331,8.1326,8.1327
EURCNH,20260122,080000,8.1328,8.1328,8.1322,8.1323
EURCNH,20260122,080100,8.1326,8.1328,8.1321,8.1323
EURCNH,20260122,080200,8.1322,8.1324,8.1322,8.1323
EURCNH,20260122,080300,8.1322,8.1324,8.1321,8.1321
EURCNH,20260122,080400,8.1319,8.1319,8.1317,8.1317
EURCNH,20260122,080500,8.1316,8.1316,8.1308,8.1308
EURCNH,20260122,080600,8.1307,8.1312,8.1307,8.1312
EURCNH,20260122,080700,8.1313,8.1314,8.1313,8.1314
EURCNH,20260122,080800,8.1315,8.1322,8.1315,8.1322
EURCNH,20260122,080900,8.1325,8.1326,8.1317,8.1317
EURCNH,20260122,081000,8.1316,8.1316,8.1316,8.1316
EURCNH,20260122,081100,8.1315,8.1315,8.1313,8.1313
EURCNH,20260122,081200,8.1312,8.1316,8.1311,8.1316
EURCNH,20260122,081300,8.1317,8.1319,8.1316,8.1318
EURCNH,20260122,081400,8.1316,8.1316,8.1303,8.1303
EURCNH,20260122,081500,8.1304,8.1304,8.1302,8.1302
EURCNH,20260122,081600,8.1301,8.1307,8.1301,8.1307
EURCNH,20260122,081700,8.1304,8.1305,8.1302,8.1305
EURCNH,20260122,081800,8.1303,8.1308,8.1300,8.1308
EURCNH,20260122,081900,8.1309,8.1314,8.1309,8.1312
EURCNH,20260122,082000,8.1313,8.1314,8.1312,8.1312
EURCNH,20260122,082100,8.1311,8.1311,8.1302,8.1302
EURCNH,20260122,082200,8.1302,8.1303,8.1302,8.1303
EURCNH,20260122,082300,8.1304,8.1312,8.1304,8.1312
EURCNH,20260122,082400,8.1313,8.1323,8.1313,8.1320
EURCNH,20260122,082500,8.1321,8.1322,8.1321,8.1322
EURCNH,20260122,082600,8.1323,8.1335,8.1323,8.1334
EURCNH,20260122,082700,8.1333,8.1333,8.1330,8.1330
EURCNH,20260122,082800,8.1331,8.1331,8.1324,8.1326
EURCNH,20260122,082900,8.1327,8.1328,8.1327,8.1327
EURCNH,20260122,083000,8.1328,8.1331,8.1328,8.1331
EURCNH,20260122,083100,8.1332,8.1337,8.1332,8.1337
EURCNH,20260122,083200,8.1339,8.1340,8.1339,8.1340
EURCNH,20260122,083300,8.1336,8.1336,8.1327,8.1327
EURCNH,20260122,083400,8.1324,8.1327,8.1323,8.1327
EURCNH,20260122,083500,8.1328,8.1338,8.1328,8.1338
EURCNH,20260122,083600,8.1337,8.1339,8.1336,8.1338
EURCNH,20260122,083700,8.1339,8.1353,8.1339,8.1351
EURCNH,20260122,083800,8.1350,8.1350,8.1349,8.1350
EURCNH,20260122,083900,8.1351,8.1352,8.1351,8.1352
EURCNH,20260122,084000,8.1353,8.1354,8.1351,8.1351
EURCNH,20260122,084100,8.1353,8.1359,8.1353,8.1357
EURCNH,20260122,084200,8.1356,8.1356,8.1353,8.1354
EURCNH,20260122,084300,8.1353,8.1353,8.1344,8.1344
EURCNH,20260122,084400,8.1343,8.1343,8.1342,8.1342
EURCNH,20260122,084500,8.1340,8.1340,8.1337,8.1337
EURCNH,20260122,084600,8.1339,8.1352,8.1339,8.1352
EURCNH,20260122,084700,8.1351,8.1356,8.1351,8.1354
EURCNH,20260122,084800,8.1355,8.1362,8.1355,8.1362
EURCNH,20260122,084900,8.1363,8.1365,8.1357,8.1357
EURCNH,20260122,085000,8.1354,8.1366,8.1353,8.1366
EURCNH,20260122,085100,8.1368,8.1375,8.1368,8.1369
EURCNH,20260122,085200,8.1370,8.1370,8.1369,8.1370
EURCNH,20260122,085300,8.1371,8.1382,8.1371,8.1382
EURCNH,20260122,085400,8.1383,8.1388,8.1383,8.1388
EURCNH,20260122,085500,8.1389,8.1389,8.1387,8.1389
EURCNH,20260122,085600,8.1388,8.1389,8.1367,8.1367
EURCNH,20260122,085700,8.1365,8.1365,8.1359,8.1361
EURCNH,20260122,085800,8.1363,8.1368,8.1361,8.1368
EURCNH,20260122,085900,8.1367,8.1367,8.1365,8.1366
EURCNH,20260122,090000,8.1367,8.1367,8.1363,8.1363
EURCNH,20260122,090100,8.1362,8.1362,8.1354,8.1355
EURCNH,20260122,090200,8.1354,8.1354,8.1344,8.1346
EURCNH,20260122,090300,8.1347,8.1353,8.1347,8.1351
EURCNH,20260122,090400,8.1352,8.1356,8.1351,8.1356
EURCNH,20260122,090500,8.1357,8.1358,8.1356,8.1357
EURCNH,20260122,090600,8.1359,8.1364,8.1359,8.1363
EURCNH,20260122,090700,8.1362,8.1364,8.1357,8.1358
EURCNH,20260122,090800,8.1357,8.1357,8.1354,8.1354
EURCNH,20260122,090900,8.1353,8.1356,8.1352,8.1355
EURCNH,20260122,091000,8.1354,8.1354,8.1349,8.1349
EURCNH,20260122,091100,8.1344,8.1344,8.1337,8.1337
EURCNH,20260122,091200,8.1335,8.1338,8.1334,8.1338
EURCNH,20260122,091300,8.1341,8.1347,8.1341,8.1346
EURCNH,20260122,091400,8.1345,8.1345,8.1340,8.1341
EURCNH,20260122,091500,8.1342,8.1342,8.1341,8.1341
EURCNH,20260122,091600,8.1340,8.1340,8.1337,8.1338
EURCNH,20260122,091700,8.1339,8.1344,8.1339,8.1344
EURCNH,20260122,091800,8.1344,8.1351,8.1344,8.1351
EURCNH,20260122,091900,8.1353,8.1359,8.1353,8.1359
EURCNH,20260122,092000,8.1360,8.1366,8.1360,8.1366
EURCNH,20260122,092100,8.1367,8.1381,8.1367,8.1381
EURCNH,20260122,092200,8.1383,8.1384,8.1372,8.1372
EURCNH,20260122,092300,8.1371,8.1371,8.1369,8.1370
EURCNH,20260122,092400,8.1369,8.1375,8.1364,8.1375
EURCNH,20260122,092500,8.1376,8.1379,8.1376,8.1378
EURCNH,20260122,092600,8.1377,8.1383,8.1375,8.1383
EURCNH,20260122,092700,8.1384,8.1386,8.1377,8.1381
EURCNH,20260122,092800,8.1382,8.1384,8.1375,8.1375
EURCNH,20260122,092900,8.1374,8.1374,8.1361,8.1365
EURCNH,20260122,093000,8.1364,8.1364,8.1361,8.1362
EURCNH,20260122,093100,8.1360,8.1360,8.1356,8.1356
EURCNH,20260122,093200,8.1355,8.1355,8.1350,8.1350
EURCNH,20260122,093300,8.1349,8.1349,8.1340,8.1340
EURCNH,20260122,093400,8.1341,8.1342,8.1337,8.1337
EURCNH,20260122,093500,8.1335,8.1335,8.1330,8.1330
EURCNH,20260122,093600,8.1329,8.1329,8.1324,8.1324
EURCNH,20260122,093700,8.1325,8.1328,8.1325,8.1328
EURCNH,20260122,093800,8.1327,8.1327,8.1322,8.1322
EURCNH,20260122,093900,8.1321,8.1321,8.1318,8.1319
EURCNH,20260122,094000,8.1321,8.1326,8.1321,8.1326
EURCNH,20260122,094100,8.1328,8.1331,8.1328,8.1331
EURCNH,20260122,094200,8.1332,8.1335,8.1332,8.1333
EURCNH,20260122,094300,8.1334,8.1337,8.1334,8.1337
EURCNH,20260122,094400,8.1339,8.1344,8.1337,8.1344
EURCNH,20260122,094500,8.1342,8.1345,8.1337,8.1337
EURCNH,20260122,094600,8.1335,8.1335,8.1329,8.1329
EURCNH,20260122,094700,8.1328,8.1328,8.1323,8.1324
EURCNH,20260122,094800,8.1325,8.1330,8.1324,8.1328
EURCNH,20260122,094900,8.1330,8.1338,8.1329,8.1338
EURCNH,20260122,095000,8.1340,8.1341,8.1340,8.1341
EURCNH,20260122,095100,8.1340,8.1343,8.1340,8.1343
EURCNH,20260122,095200,8.1342,8.1342,8.1340,8.1340
EURCNH,20260122,095300,8.1338,8.1338,8.1335,8.1335
EURCNH,20260122,095400,8.1336,8.1346,8.1336,8.1346
EURCNH,20260122,095500,8.1347,8.1347,8.1343,8.1343
EURCNH,20260122,095600,8.1344,8.1344,8.1343,8.1344
EURCNH,20260122,095700,8.1345,8.1349,8.1345,8.1346
EURCNH,20260122,095800,8.1345,8.1347,8.1344,8.1347
EURCNH,20260122,095900,8.1348,8.1349,8.1347,8.1349
EURCNH,20260122,100000,8.1348,8.1350,8.1347,8.1347
EURCNH,20260122,100100,8.1346,8.1346,8.1337,8.1337
EURCNH,20260122,100200,8.1335,8.1342,8.1335,8.1342
EURCNH,20260122,100300,8.1341,8.1344,8.1340,8.1344
EURCNH,20260122,100400,8.1345,8.1351,8.1345,8.1351
EURCNH,20260122,100500,8.1352,8.1356,8.1352,8.1356
EURCNH,20260122,100600,8.1354,8.1354,8.1344,8.1348
EURCNH,20260122,100700,8.1349,8.1351,8.1349,8.1351
EURCNH,20260122,100800,8.1351,8.1351,8.1349,8.1349
EURCNH,20260122,100900,8.1347,8.1349,8.1347,8.1349
EURCNH,20260122,101000,8.1350,8.1351,8.1348,8.1351
EURCNH,20260122,101100,8.1350,8.1352,8.1350,8.1351
EURCNH,20260122,101200,8.1350,8.1350,8.1347,8.1347
EURCNH,20260122,101300,8.1348,8.1352,8.1348,8.1351
EURCNH,20260122,101400,8.1352,8.1352,8.1348,8.1348
EURCNH,20260122,101500,8.1349,8.1349,8.1347,8.1348
EURCNH,20260122,101600,8.1349,8.1349,8.1347,8.1347
EURCNH,20260122,101700,8.1346,8.1347,8.1343,8.1343
EURCNH,20260122,101800,8.1342,8.1342,8.1338,8.1338
EURCNH,20260122,101900,8.1340,8.1348,8.1340,8.1348
EURCNH,20260122,102000,8.1349,8.1353,8.1349,8.1353
EURCNH,20260122,102100,8.1355,8.1358,8.1355,8.1358
EURCNH,20260122,102200,8.1361,8.1368,8.1361,8.1368
EURCNH,20260122,102300,8.1369,8.1375,8.1369,8.1375
EURCNH,20260122,102400,8.1374,8.1375,8.1373,8.1375
EURCNH,20260122,102500,8.1377,8.1389,8.1377,8.1387
EURCNH,20260122,102600,8.1386,8.1386,8.1379,8.1380
EURCNH,20260122,102700,8.1379,8.1379,8.1377,8.1377
EURCNH,20260122,102800,8.1376,8.1376,8.1372,8.1372
EURCNH,20260122,102900,8.1371,8.1371,8.1362,8.1362
EURCNH,20260122,103000,8.1363,8.1366,8.1363,8.1365
EURCNH,20260122,103100,8.1364,8.1373,8.1363,8.1372
EURCNH,20260122,103200,8.1373,8.1383,8.1373,8.1383
EURCNH,20260122,103300,8.1384,8.1385,8.1380,8.1380
EURCNH,20260122,103400,8.1379,8.1382,8.1377,8.1377
EURCNH,20260122,103500,8.1376,8.1383,8.1375,8.1383
EURCNH,20260122,103600,8.1384,8.1389,8.1384,8.1389
EURCNH,20260122,103700,8.1390,8.1390,8.1382,8.1382
EURCNH,20260122,103800,8.1381,8.1388,8.1381,8.1388
EURCNH,20260122,103900,8.1390,8.1391,8.1382,8.1382
EURCNH,20260122,104000,8.1383,8.1389,8.1383,8.1389
EURCNH,20260122,104100,8.1390,8.1393,8.1390,8.1393
EURCNH,20260122,104200,8.1395,8.1401,8.1395,8.1401
EURCNH,20260122,104300,8.1402,8.1409,8.1401,8.1405
EURCNH,20260122,104400,8.1409,8.1414,8.1409,8.1414
EURCNH,20260122,104500,8.1413,8.1416,8.1413,8.1415
EURCNH,20260122,104600,8.1414,8.1421,8.1414,8.1421
EURCNH,20260122,104700,8.1422,8.1424,8.1422,8.1423
EURCNH,20260122,104800,8.1422,8.1422,8.1417,8.1417
EURCNH,20260122,104900,8.1418,8.1421,8.1415,8.1415
EURCNH,20260122,105000,8.1414,8.1414,8.1412,8.1412
EURCNH,20260122,105100,8.1411,8.1411,8.1410,8.1410
EURCNH,20260122,105200,8.1410,8.1410,8.1407,8.1410
EURCNH,20260122,105300,8.1409,8.1409,8.1400,8.1403
EURCNH,20260122,105400,8.1405,8.1409,8.1405,8.1405
EURCNH,20260122,105500,8.1406,8.1406,8.1403,8.1405
EURCNH,20260122,105600,8.1409,8.1409,8.1409,8.1409
EURCNH,20260122,105700,8.1409,8.1409,8.1398,8.1399
EURCNH,20260122,105800,8.1400,8.1411,8.1400,8.1405
EURCNH,20260122,105900,8.1406,8.1411,8.1405,8.1411
EURCNH,20260122,110000,8.1412,8.1413,8.1410,8.1413
EURCNH,20260122,110100,8.1414,8.1422,8.1414,8.1418
EURCNH,20260122,110200,8.1417,8.1419,8.1416,8.1416
EURCNH,20260122,110300,8.1417,8.1421,8.1417,8.1419
EURCNH,20260122,110400,8.1421,8.1421,8.1420,8.1420
EURCNH,20260122,110500,8.1419,8.1423,8.1415,8.1423
EURCNH,20260122,110600,8.1424,8.1426,8.1421,8.1424
EURCNH,20260122,110700,8.1425,8.1426,8.1424,8.1426
EURCNH,20260122,110800,8.1427,8.1428,8.1418,8.1419
EURCNH,20260122,110900,8.1418,8.1419,8.1416,8.1417
EURCNH,20260122,111000,8.1416,8.1417,8.1410,8.1412
EURCNH,20260122,111100,8.1413,8.1414,8.1412,8.1412
EURCNH,20260122,111200,8.1413,8.1419,8.1413,8.1419
EURCNH,20260122,111300,8.1416,8.1416,8.1412,8.1412
EURCNH,20260122,111400,8.1411,8.1412,8.1405,8.1405
EURCNH,20260122,111500,8.1406,8.1406,8.1405,8.1405
EURCNH,20260122,111600,8.1403,8.1403,8.1399,8.1402
EURCNH,20260122,111700,8.1403,8.1405,8.1401,8.1405
EURCNH,20260122,111800,8.1404,8.1404,8.1403,8.1404
EURCNH,20260122,111900,8.1405,8.1407,8.1405,8.1407
EURCNH,20260122,112000,8.1408,8.1410,8.1408,8.1410
EURCNH,20260122,112100,8.1412,8.1412,8.1409,8.1411
EURCNH,20260122,112200,8.1407,8.1409,8.1405,8.1405
EURCNH,20260122,112300,8.1407,8.1413,8.1407,8.1413
EURCNH,20260122,112400,8.1414,8.1427,8.1414,8.1427
EURCNH,20260122,112500,8.1430,8.1433,8.1430,8.1431
EURCNH,20260122,112600,8.1432,8.1435,8.1431,8.1431
EURCNH,20260122,112700,8.1429,8.1433,8.1428,8.1433
EURCNH,20260122,112800,8.1432,8.1433,8.1429,8.1431
EURCNH,20260122,112900,8.1430,8.1437,8.1430,8.1437
EURCNH,20260122,113000,8.1436,8.1437,8.1435,8.1437
EURCNH,20260122,113100,8.1439,8.1451,8.1439,8.1451
EURCNH,20260122,113200,8.1452,8.1454,8.1447,8.1449
EURCNH,20260122,113300,8.1450,8.1463,8.1450,8.1463
EURCNH,20260122,113400,8.1465,8.1465,8.1461,8.1465
EURCNH,20260122,113500,8.1466,8.1473,8.1466,8.1469
EURCNH,20260122,113600,8.1468,8.1476,8.1466,8.1476
EURCNH,20260122,113700,8.1477,8.1486,8.1475,8.1486
EURCNH,20260122,113800,8.1489,8.1489,8.1485,8.1486
EURCNH,20260122,113900,8.1487,8.1491,8.1487,8.1491
EURCNH,20260122,114000,8.1492,8.1495,8.1492,8.1494
EURCNH,20260122,114100,8.1495,8.1496,8.1494,8.1494
EURCNH,20260122,114200,8.1494,8.1494,8.1494,8.1494
EURCNH,20260122,114300,8.1489,8.1489,8.1486,8.1486
EURCNH,20260122,114400,8.1487,8.1498,8.1487,8.1498
EURCNH,20260122,114500,8.1495,8.1495,8.1491,8.1491
EURCNH,20260122,114600,8.1490,8.1500,8.1490,8.1498
EURCNH,20260122,114700,8.1496,8.1496,8.1484,8.1484
EURCNH,20260122,114800,8.1483,8.1483,8.1475,8.1475
EURCNH,20260122,114900,8.1473,8.1475,8.1470,8.1472
EURCNH,20260122,115000,8.1473,8.1489,8.1473,8.1489
EURCNH,20260122,115100,8.1490,8.1502,8.1489,8.1502
EURCNH,20260122,115200,8.1503,8.1520,8.1503,8.1520
EURCNH,20260122,115300,8.1521,8.1526,8.1521,8.1525
EURCNH,20260122,115400,8.1526,8.1535,8.1526,8.1534
EURCNH,20260122,115500,8.1536,8.1547,8.1536,8.1547
EURCNH,20260122,115600,8.1548,8.1556,8.1548,8.1553
EURCNH,20260122,115700,8.1552,8.1552,8.1543,8.1550
EURCNH,20260122,115800,8.1551,8.1551,8.1545,8.1547
EURCNH,20260122,115900,8.1546,8.1546,8.1543,8.1543
EURCNH,20260122,120000,8.1542,8.1542,8.1536,8.1540
EURCNH,20260122,120100,8.1541,8.1541,8.1534,8.1534
EURCNH,20260122,120200,8.1532,8.1532,8.1522,8.1522
EURCNH,20260122,120300,8.1521,8.1525,8.1521,8.1523
EURCNH,20260122,120400,8.1521,8.1521,8.1512,8.1512
EURCNH,20260122,120500,8.1511,8.1517,8.1511,8.1514
EURCNH,20260122,120600,8.1515,8.1520,8.1515,8.1520
EURCNH,20260122,120700,8.1522,8.1531,8.1522,8.1531
EURCNH,20260122,120800,8.1529,8.1529,8.1528,8.1529
EURCNH,20260122,120900,8.1530,8.1533,8.1530,8.1532
EURCNH,20260122,121000,8.1531,8.1533,8.1531,8.1533
EURCNH,20260122,121100,8.1534,8.1543,8.1534,8.1543
EURCNH,20260122,121200,8.1545,8.1553,8.1545,8.1553
EURCNH,20260122,121300,8.1552,8.1555,8.1549,8.1555
EURCNH,20260122,121400,8.1556,8.1562,8.1556,8.1559
EURCNH,20260122,121500,8.1556,8.1564,8.1550,8.1556
EURCNH,20260122,121600,8.1554,8.1562,8.1554,8.1560
EURCNH,20260122,121700,8.1562,8.1562,8.1532,8.1543
EURCNH,20260122,121800,8.1546,8.1556,8.1546,8.1553
EURCNH,20260122,121900,8.1552,8.1552,8.1545,8.1549
EURCNH,20260122,122000,8.1548,8.1550,8.1545,8.1550
EURCNH,20260122,122100,8.1549,8.1551,8.1549,8.1550
EURCNH,20260122,122200,8.1549,8.1559,8.1549,8.1554
EURCNH,20260122,122300,8.1552,8.1552,8.1548,8.1550
EURCNH,20260122,122400,8.1551,8.1556,8.1551,8.1555
EURCNH,20260122,122500,8.1554,8.1557,8.1550,8.1557
EURCNH,20260122,122600,8.1560,8.1567,8.1560,8.1567
EURCNH,20260122,122700,8.1568,8.1578,8.1568,8.1578
EURCNH,20260122,122800,8.1579,8.1589,8.1579,8.1589
EURCNH,20260122,122900,8.1590,8.1602,8.1589,8.1599
EURCNH,20260122,123000,8.1598,8.1602,8.1598,8.1599
EURCNH,20260122,123100,8.1600,8.1605,8.1599,8.1603
EURCNH,20260122,123200,8.1610,8.1615,8.1596,8.1596
EURCNH,20260122,123300,8.1597,8.1620,8.1597,8.1620
EURCNH,20260122,123400,8.1621,8.1628,8.1618,8.1627
EURCNH,20260122,123500,8.1626,8.1626,8.1622,8.1622
EURCNH,20260122,123600,8.1620,8.1620,8.1610,8.1611
EURCNH,20260122,123700,8.1612,8.1618,8.1605,8.1606
EURCNH,20260122,123800,8.1604,8.1622,8.1604,8.1622
EURCNH,20260122,123900,8.1624,8.1634,8.1624,8.1634
EURCNH,20260122,124000,8.1633,8.1634,8.1628,8.1631
EURCNH,20260122,124100,8.1632,8.1632,8.1624,8.1624
EURCNH,20260122,124200,8.1622,8.1631,8.1618,8.1631
EURCNH,20260122,124300,8.1629,8.1629,8.1626,8.1627
EURCNH,20260122,124400,8.1625,8.1625,8.1618,8.1622
EURCNH,20260122,124500,8.1620,8.1620,8.1618,8.1618
EURCNH,20260122,124600,8.1617,8.1625,8.1617,8.1625
EURCNH,20260122,124700,8.1626,8.1630,8.1626,8.1629
EURCNH,20260122,124800,8.1628,8.1633,8.1627,8.1633
EURCNH,20260122,124900,8.1632,8.1632,8.1625,8.1625
EURCNH,20260122,125000,8.1624,8.1626,8.1624,8.1626
EURCNH,20260122,125100,8.1627,8.1627,8.1623,8.1623
EURCNH,20260122,125200,8.1622,8.1624,8.1615,8.1615
EURCNH,20260122,125300,8.1613,8.1620,8.1613,8.1620
EURCNH,20260122,125400,8.1621,8.1621,8.1615,8.1620
EURCNH,20260122,125500,8.1618,8.1624,8.1615,8.1615
EURCNH,20260122,125600,8.1614,8.1627,8.1613,8.1627
EURCNH,20260122,125700,8.1629,8.1639,8.1629,8.1639
EURCNH,20260122,125800,8.1638,8.1639,8.1636,8.1639
EURCNH,20260122,125900,8.1640,8.1641,8.1633,8.1634
EURCNH,20260122,130000,8.1635,8.1641,8.1635,8.1639
EURCNH,20260122,130100,8.1638,8.1638,8.1627,8.1627
EURCNH,20260122,130200,8.1624,8.1625,8.1624,8.1624
EURCNH,20260122,130300,8.1623,8.1623,8.1622,8.1622
EURCNH,20260122,130400,8.1623,8.1624,8.1623,8.1623
EURCNH,20260122,130500,8.1624,8.1624,8.1624,8.1624
EURCNH,20260122,130600,8.1624,8.1625,8.1622,8.1625
EURCNH,20260122,130700,8.1626,8.1627,8.1625,8.1626
EURCNH,20260122,130800,8.1627,8.1628,8.1627,8.1627
EURCNH,20260122,130900,8.1630,8.1632,8.1627,8.1627
EURCNH,20260122,131000,8.1628,8.1631,8.1628,8.1630
EURCNH,20260122,131100,8.1631,8.1632,8.1631,8.1632
EURCNH,20260122,131200,8.1633,8.1634,8.1632,8.1632
EURCNH,20260122,131300,8.1633,8.1638,8.1633,8.1638
EURCNH,20260122,131400,8.1639,8.1640,8.1638,8.1638
EURCNH,20260122,131500,8.1636,8.1636,8.1631,8.1631
EURCNH,20260122,131600,8.1632,8.1632,8.1632,8.1632
EURCNH,20260122,131700,8.1634,8.1636,8.1634,8.1635
EURCNH,20260122,131800,8.1634,8.1636,8.1634,8.1634
EURCNH,20260122,131900,8.1634,8.1636,8.1632,8.1636
EURCNH,20260122,132000,8.1637,8.1641,8.1637,8.1639
EURCNH,20260122,132100,8.1638,8.1642,8.1638,8.1642
EURCNH,20260122,132200,8.1645,8.1650,8.1645,8.1649
EURCNH,20260122,132300,8.1648,8.1659,8.1648,8.1659
EURCNH,20260122,132400,8.1660,8.1662,8.1660,8.1662
EURCNH,20260122,132500,8.1663,8.1664,8.1660,8.1661
EURCNH,20260122,132600,8.1662,8.1669,8.1662,8.1669
EURCNH,20260122,132700,8.1668,8.1668,8.1667,8.1667
EURCNH,20260122,132800,8.1668,8.1669,8.1667,8.1667
EURCNH,20260122,132900,8.1664,8.1664,8.1658,8.1659
EURCNH,20260122,133000,8.1657,8.1657,8.1657,8.1657
EURCNH,20260122,133100,8.1655,8.1659,8.1655,8.1659
EURCNH,20260122,133200,8.1658,8.1659,8.1657,8.1658
EURCNH,20260122,133300,8.1656,8.1656,8.1641,8.1641
EURCNH,20260122,133400,8.1640,8.1641,8.1636,8.1639
EURCNH,20260122,133500,8.1641,8.1642,8.1635,8.1635
EURCNH,20260122,133600,8.1631,8.1631,8.1627,8.1627
EURCNH,20260122,133700,8.1628,8.1628,8.1625,8.1625
EURCNH,20260122,133800,8.1624,8.1624,8.1618,8.1618
EURCNH,20260122,133900,8.1617,8.1624,8.1617,8.1624
EURCNH,20260122,134000,8.1623,8.1623,8.1620,8.1622
EURCNH,20260122,134100,8.1625,8.1629,8.1625,8.1629
EURCNH,20260122,134200,8.1631,8.1631,8.1622,8.1622
EURCNH,20260122,134300,8.1624,8.1626,8.1624,8.1625
EURCNH,20260122,134400,8.1626,8.1627,8.1625,8.1626
EURCNH,20260122,134500,8.1627,8.1634,8.1627,8.1632
EURCNH,20260122,134600,8.1631,8.1631,8.1625,8.1627
EURCNH,20260122,134700,8.1626,8.1627,8.1624,8.1624
EURCNH,20260122,134800,8.1625,8.1625,8.1624,8.1624
EURCNH,20260122,134900,8.1623,8.1624,8.1622,8.1624
EURCNH,20260122,135000,8.1625,8.1625,8.1624,8.1624
EURCNH,20260122,135100,8.1625,8.1629,8.1625,8.1625
EURCNH,20260122,135200,8.1624,8.1624,8.1621,8.1621
EURCNH,20260122,135300,8.1620,8.1620,8.1613,8.1613
EURCNH,20260122,135400,8.1612,8.1617,8.1610,8.1617
EURCNH,20260122,135500,8.1615,8.1617,8.1613,8.1617
EURCNH,20260122,135600,8.1618,8.1625,8.1618,8.1625
EURCNH,20260122,135700,8.1626,8.1629,8.1622,8.1622
EURCNH,20260122,135800,8.1623,8.1638,8.1623,8.1638
EURCNH,20260122,135900,8.1639,8.1642,8.1639,8.1639
EURCNH,20260122,140000,8.1638,8.1638,8.1632,8.1632
EURCNH,20260122,140100,8.1631,8.1631,8.1621,8.1621
EURCNH,20260122,140200,8.1622,8.1634,8.1622,8.1634
EURCNH,20260122,140300,8.1635,8.1643,8.1635,8.1643
EURCNH,20260122,140400,8.1642,8.1642,8.1631,8.1631
EURCNH,20260122,140500,8.1629,8.1629,8.1627,8.1629
EURCNH,20260122,140600,8.1630,8.1630,8.1628,8.1628
EURCNH,20260122,140700,8.1627,8.1627,8.1624,8.1627
EURCNH,20260122,140800,8.1628,8.1632,8.1628,8.1632
EURCNH,20260122,140900,8.1633,8.1636,8.1633,8.1636
EURCNH,20260122,141000,8.1635,8.1635,8.1631,8.1631
EURCNH,20260122,141100,8.1632,8.1634,8.1631,8.1631
EURCNH,20260122,141200,8.1633,8.1639,8.1633,8.1639
EURCNH,20260122,141300,8.1641,8.1645,8.1639,8.1645
EURCNH,20260122,141400,8.1646,8.1662,8.1646,8.1662
EURCNH,20260122,141500,8.1663,8.1667,8.1657,8.1657
EURCNH,20260122,141600,8.1654,8.1664,8.1653,8.1664
EURCNH,20260122,141700,8.1668,8.1680,8.1668,8.1680
EURCNH,20260122,141800,8.1681,8.1694,8.1681,8.1694
EURCNH,20260122,141900,8.1693,8.1695,8.1693,8.1694
EURCNH,20260122,142000,8.1695,8.1698,8.1693,8.1695
EURCNH,20260122,142100,8.1697,8.1697,8.1686,8.1689
EURCNH,20260122,142200,8.1692,8.1692,8.1686,8.1686
EURCNH,20260122,142300,8.1685,8.1688,8.1682,8.1688
EURCNH,20260122,142400,8.1687,8.1692,8.1685,8.1692
EURCNH,20260122,142500,8.1691,8.1697,8.1691,8.1694
EURCNH,20260122,142600,8.1693,8.1694,8.1692,8.1694
EURCNH,20260122,142700,8.1694,8.1694,8.1690,8.1690
EURCNH,20260122,142800,8.1684,8.1684,8.1673,8.1673
EURCNH,20260122,142900,8.1671,8.1671,8.1669,8.1671
EURCNH,20260122,143000,8.1669,8.1669,8.1666,8.1666
EURCNH,20260122,143100,8.1664,8.1664,8.1643,8.1643
EURCNH,20260122,143200,8.1645,8.1652,8.1641,8.1641
EURCNH,20260122,143300,8.1642,8.1648,8.1642,8.1647
EURCNH,20260122,143400,8.1648,8.1660,8.1648,8.1657
EURCNH,20260122,143500,8.1658,8.1676,8.1658,8.1664
EURCNH,20260122,143600,8.1665,8.1667,8.1646,8.1646
EURCNH,20260122,143700,8.1645,8.1648,8.1643,8.1643
EURCNH,20260122,143800,8.1644,8.1650,8.1644,8.1646
EURCNH,20260122,143900,8.1643,8.1645,8.1638,8.1645
EURCNH,20260122,144000,8.1648,8.1673,8.1648,8.1673
EURCNH,20260122,144100,8.1676,8.1676,8.1666,8.1673
EURCNH,20260122,144200,8.1672,8.1672,8.1658,8.1658
EURCNH,20260122,144300,8.1655,8.1655,8.1647,8.1647
EURCNH,20260122,144400,8.1645,8.1645,8.1641,8.1644
EURCNH,20260122,144500,8.1643,8.1646,8.1639,8.1646
EURCNH,20260122,144600,8.1651,8.1657,8.1645,8.1645
EURCNH,20260122,144700,8.1646,8.1652,8.1646,8.1652
EURCNH,20260122,144800,8.1653,8.1653,8.1641,8.1641
EURCNH,20260122,144900,8.1640,8.1641,8.1637,8.1641
EURCNH,20260122,145000,8.1640,8.1640,8.1635,8.1636
EURCNH,20260122,145100,8.1637,8.1641,8.1634,8.1641
EURCNH,20260122,145200,8.1649,8.1653,8.1645,8.1646
EURCNH,20260122,145300,8.1649,8.1652,8.1649,8.1650
EURCNH,20260122,145400,8.1651,8.1652,8.1650,8.1650
EURCNH,20260122,145500,8.1652,8.1653,8.1648,8.1648
EURCNH,20260122,145600,8.1646,8.1653,8.1646,8.1650
EURCNH,20260122,145700,8.1651,8.1653,8.1648,8.1649
EURCNH,20260122,145800,8.1650,8.1651,8.1645,8.1648
EURCNH,20260122,145900,8.1650,8.1655,8.1650,8.1655
EURCNH,20260122,150000,8.1654,8.1654,8.1652,8.1653
EURCNH,20260122,150100,8.1654,8.1664,8.1654,8.1664
EURCNH,20260122,150200,8.1666,8.1676,8.1666,8.1674
EURCNH,20260122,150300,8.1675,8.1685,8.1675,8.1683
EURCNH,20260122,150400,8.1684,8.1688,8.1683,8.1683
EURCNH,20260122,150500,8.1680,8.1690,8.1680,8.1690
EURCNH,20260122,150600,8.1691,8.1699,8.1691,8.1698
EURCNH,20260122,150700,8.1697,8.1697,8.1692,8.1692
EURCNH,20260122,150800,8.1693,8.1699,8.1693,8.1696
EURCNH,20260122,150900,8.1697,8.1697,8.1696,8.1697
EURCNH,20260122,151000,8.1695,8.1695,8.1694,8.1694
EURCNH,20260122,151100,8.1693,8.1694,8.1690,8.1690
EURCNH,20260122,151200,8.1689,8.1690,8.1687,8.1689
EURCNH,20260122,151300,8.1690,8.1701,8.1690,8.1700
EURCNH,20260122,151400,8.1701,8.1704,8.1699,8.1699
EURCNH,20260122,151500,8.1698,8.1698,8.1691,8.1691
EURCNH,20260122,151600,8.1685,8.1685,8.1671,8.1678
EURCNH,20260122,151700,8.1680,8.1686,8.1680,8.1685
EURCNH,20260122,151800,8.1683,8.1683,8.1678,8.1678
EURCNH,20260122,151900,8.1679,8.1680,8.1679,8.1680
EURCNH,20260122,152000,8.1677,8.1677,8.1669,8.1670
EURCNH,20260122,152100,8.1669,8.1674,8.1669,8.1674
EURCNH,20260122,152200,8.1677,8.1678,8.1655,8.1655
EURCNH,20260122,152300,8.1651,8.1659,8.1650,8.1657
EURCNH,20260122,152400,8.1656,8.1656,8.1652,8.1652
EURCNH,20260122,152500,8.1651,8.1651,8.1638,8.1641
EURCNH,20260122,152600,8.1642,8.1648,8.1642,8.1645
EURCNH,20260122,152700,8.1646,8.1662,8.1646,8.1660
EURCNH,20260122,152800,8.1659,8.1659,8.1651,8.1654
EURCNH,20260122,152900,8.1655,8.1655,8.1650,8.1652
EURCNH,20260122,153000,8.1653,8.1663,8.1653,8.1658
EURCNH,20260122,153100,8.1657,8.1667,8.1657,8.1667
EURCNH,20260122,153200,8.1668,8.1672,8.1666,8.1672
EURCNH,20260122,153300,8.1673,8.1687,8.1673,8.1681
EURCNH,20260122,153400,8.1682,8.1683,8.1677,8.1677
EURCNH,20260122,153500,8.1676,8.1676,8.1664,8.1664
EURCNH,20260122,153600,8.1662,8.1671,8.1659,8.1671
EURCNH,20260122,153700,8.1670,8.1676,8.1670,8.1671
EURCNH,20260122,153800,8.1669,8.1671,8.1662,8.1671
EURCNH,20260122,153900,8.1672,8.1701,8.1672,8.1701
EURCNH,20260122,154000,8.1700,8.1715,8.1700,8.1715
EURCNH,20260122,154100,8.1714,8.1714,8.1701,8.1707
EURCNH,20260122,154200,8.1708,8.1708,8.1701,8.1706
EURCNH,20260122,154300,8.1705,8.1708,8.1704,8.1707
EURCNH,20260122,154400,8.1706,8.1706,8.1704,8.1706
EURCNH,20260122,154500,8.1708,8.1710,8.1703,8.1703
EURCNH,20260122,154600,8.1701,8.1701,8.1695,8.1701
EURCNH,20260122,154700,8.1704,8.1704,8.1692,8.1692
EURCNH,20260122,154800,8.1691,8.1701,8.1691,8.1700
EURCNH,20260122,154900,8.1701,8.1705,8.1699,8.1703
EURCNH,20260122,155000,8.1701,8.1707,8.1699,8.1707
EURCNH,20260122,155100,8.1704,8.1708,8.1701,8.1701
EURCNH,20260122,155200,8.1700,8.1707,8.1699,8.1706
EURCNH,20260122,155300,8.1704,8.1704,8.1699,8.1700
EURCNH,20260122,155400,8.1699,8.1705,8.1697,8.1704
EURCNH,20260122,155500,8.1702,8.1706,8.1702,8.1706
EURCNH,20260122,155600,8.1707,8.1718,8.1707,8.1718
EURCNH,20260122,155700,8.1716,8.1716,8.1713,8.1713
EURCNH,20260122,155800,8.1715,8.1718,8.1715,8.1715
EURCNH,20260122,155900,8.1714,8.1714,8.1705,8.1705
EURCNH,20260122,160000,8.1704,8.1704,8.1694,8.1695
EURCNH,20260122,160100,8.1696,8.1707,8.1693,8.1703
EURCNH,20260122,160200,8.1702,8.1702,8.1688,8.1688
EURCNH,20260122,160300,8.1689,8.1697,8.1688,8.1697
EURCNH,20260122,160400,8.1699,8.1708,8.1699,8.1707
EURCNH,20260122,160500,8.1706,8.1706,8.1697,8.1702
EURCNH,20260122,160600,8.1704,8.1704,8.1699,8.1704
EURCNH,20260122,160700,8.1703,8.1716,8.1701,8.1716
EURCNH,20260122,160800,8.1715,8.1715,8.1709,8.1710
EURCNH,20260122,160900,8.1709,8.1716,8.1706,8.1706
EURCNH,20260122,161000,8.1707,8.1710,8.1704,8.1704
EURCNH,20260122,161100,8.1702,8.1704,8.1699,8.1699
EURCNH,20260122,161200,8.1700,8.1702,8.1698,8.1698
EURCNH,20260122,161300,8.1697,8.1700,8.1697,8.1700
EURCNH,20260122,161400,8.1704,8.1713,8.1704,8.1713
EURCNH,20260122,161500,8.1714,8.1720,8.1714,8.1720
EURCNH,20260122,161600,8.1719,8.1722,8.1719,8.1720
EURCNH,20260122,161700,8.1721,8.1727,8.1721,8.1725
EURCNH,20260122,161800,8.1726,8.1726,8.1721,8.1721
EURCNH,20260122,161900,8.1720,8.1720,8.1711,8.1715
EURCNH,20260122,162000,8.1718,8.1724,8.1718,8.1718
EURCNH,20260122,162100,8.1719,8.1723,8.1719,8.1723
EURCNH,20260122,162200,8.1725,8.1729,8.1725,8.1729
EURCNH,20260122,162300,8.1728,8.1728,8.1725,8.1727
EURCNH,20260122,162400,8.1728,8.1730,8.1727,8.1727
EURCNH,20260122,162500,8.1725,8.1727,8.1724,8.1725
EURCNH,20260122,162600,8.1724,8.1724,8.1716,8.1724
EURCNH,20260122,162700,8.1722,8.1723,8.1720,8.1723
EURCNH,20260122,162800,8.1722,8.1722,8.1718,8.1720
EURCNH,20260122,162900,8.1718,8.1722,8.1716,8.1720
EURCNH,20260122,163000,8.1726,8.1729,8.1724,8.1727
EURCNH,20260122,163100,8.1724,8.1724,8.1712,8.1712
EURCNH,20260122,163200,8.1713,8.1725,8.1712,8.1721
EURCNH,20260122,163300,8.1722,8.1722,8.1720,8.1722
EURCNH,20260122,163400,8.1721,8.1721,8.1713,8.1713
EURCNH,20260122,163500,8.1714,8.1714,8.1710,8.1713
EURCNH,20260122,163600,8.1715,8.1718,8.1707,8.1707
EURCNH,20260122,163700,8.1708,8.1711,8.1702,8.1702
EURCNH,20260122,163800,8.1701,8.1709,8.1699,8.1709
EURCNH,20260122,163900,8.1710,8.1715,8.1710,8.1715
EURCNH,20260122,164000,8.1716,8.1720,8.1716,8.1718
EURCNH,20260122,164100,8.1719,8.1720,8.1716,8.1716
EURCNH,20260122,164200,8.1717,8.1729,8.1717,8.1729
EURCNH,20260122,164300,8.1730,8.1730,8.1729,8.1729
EURCNH,20260122,164400,8.1729,8.1738,8.1729,8.1738
EURCNH,20260122,164500,8.1739,8.1743,8.1738,8.1743
EURCNH,20260122,164600,8.1744,8.1753,8.1740,8.1740
EURCNH,20260122,164700,8.1737,8.1738,8.1735,8.1737
EURCNH,20260122,164800,8.1738,8.1742,8.1731,8.1731
EURCNH,20260122,164900,8.1732,8.1742,8.1732,8.1742
EURCNH,20260122,165000,8.1741,8.1755,8.1740,8.1755
EURCNH,20260122,165100,8.1757,8.1760,8.1755,8.1755
EURCNH,20260122,165200,8.1753,8.1753,8.1743,8.1743
EURCNH,20260122,165300,8.1746,8.1758,8.1746,8.1758
EURCNH,20260122,165400,8.1757,8.1761,8.1755,8.1755
EURCNH,20260122,165500,8.1753,8.1759,8.1753,8.1759
EURCNH,20260122,165600,8.1757,8.1757,8.1745,8.1745
EURCNH,20260122,165700,8.1744,8.1744,8.1739,8.1739
EURCNH,20260122,165800,8.1740,8.1758,8.1740,8.1758
EURCNH,20260122,165900,8.1759,8.1759,8.1755,8.1757
EURCNH,20260122,170000,8.1756,8.1756,8.1751,8.1751
EURCNH,20260122,170100,8.1750,8.1762,8.1750,8.1762
EURCNH,20260122,170200,8.1763,8.1765,8.1759,8.1760
EURCNH,20260122,170300,8.1762,8.1769,8.1762,8.1769
EURCNH,20260122,170400,8.1770,8.1777,8.1770,8.1777
EURCNH,20260122,170500,8.1778,8.1781,8.1774,8.1774
EURCNH,20260122,170600,8.1775,8.1778,8.1775,8.1775
EURCNH,20260122,170700,8.1774,8.1777,8.1767,8.1767
EURCNH,20260122,170800,8.1766,8.1774,8.1766,8.1774
EURCNH,20260122,170900,8.1775,8.1776,8.1773,8.1776
EURCNH,20260122,171000,8.1778,8.1787,8.1778,8.1787
EURCNH,20260122,171100,8.1788,8.1799,8.1788,8.1799
EURCNH,20260122,171200,8.1802,8.1821,8.1802,8.1821
EURCNH,20260122,171300,8.1823,8.1829,8.1823,8.1824
EURCNH,20260122,171400,8.1825,8.1837,8.1825,8.1837
EURCNH,20260122,171500,8.1838,8.1839,8.1837,8.1839
EURCNH,20260122,171600,8.1840,8.1844,8.1840,8.1840
EURCNH,20260122,171700,8.1839,8.1839,8.1829,8.1830
EURCNH,20260122,171800,8.1829,8.1835,8.1824,8.1835
EURCNH,20260122,171900,8.1836,8.1840,8.1836,8.1840
EURCNH,20260122,172000,8.1839,8.1862,8.1839,8.1860
EURCNH,20260122,172100,8.1859,8.1860,8.1850,8.1850
EURCNH,20260122,172200,8.1851,8.1853,8.1851,8.1853
EURCNH,20260122,172300,8.1855,8.1863,8.1855,8.1863
EURCNH,20260122,172400,8.1864,8.1864,8.1862,8.1862
EURCNH,20260122,172500,8.1861,8.1862,8.1857,8.1862
EURCNH,20260122,172600,8.1863,8.1867,8.1863,8.1864
EURCNH,20260122,172700,8.1859,8.1864,8.1855,8.1861
EURCNH,20260122,172800,8.1862,8.1864,8.1859,8.1859
EURCNH,20260122,172900,8.1858,8.1858,8.1848,8.1848
EURCNH,20260122,173000,8.1847,8.1847,8.1818,8.1818
EURCNH,20260122,173100,8.1814,8.1814,8.1806,8.1812
EURCNH,20260122,173200,8.1811,8.1820,8.1811,8.1820
EURCNH,20260122,173300,8.1822,8.1823,8.1818,8.1818
EURCNH,20260122,173400,8.1816,8.1820,8.1813,8.1818
EURCNH,20260122,173500,8.1817,8.1823,8.1817,8.1823
EURCNH,20260122,173600,8.1824,8.1831,8.1824,8.1830
EURCNH,20260122,173700,8.1832,8.1832,8.1826,8.1826
EURCNH,20260122,173800,8.1825,8.1837,8.1825,8.1834
EURCNH,20260122,173900,8.1835,8.1845,8.1835,8.1843
EURCNH,20260122,174000,8.1841,8.1841,8.1830,8.1830
EURCNH,20260122,174100,8.1829,8.1829,8.1822,8.1822
EURCNH,20260122,174200,8.1821,8.1821,8.1818,8.1819
EURCNH,20260122,174300,8.1820,8.1823,8.1819,8.1819
EURCNH,20260122,174400,8.1818,8.1826,8.1818,8.1820
EURCNH,20260122,174500,8.1818,8.1818,8.1815,8.1817
EURCNH,20260122,174600,8.1818,8.1818,8.1817,8.1817
EURCNH,20260122,174700,8.1816,8.1819,8.1816,8.1819
EURCNH,20260122,174800,8.1820,8.1822,8.1816,8.1816
EURCNH,20260122,174900,8.1814,8.1814,8.1811,8.1812
EURCNH,20260122,175000,8.1813,8.1816,8.1813,8.1815
EURCNH,20260122,175100,8.1814,8.1814,8.1812,8.1813
EURCNH,20260122,175200,8.1814,8.1818,8.1813,8.1813
EURCNH,20260122,175300,8.1812,8.1812,8.1811,8.1811
EURCNH,20260122,175400,8.1813,8.1816,8.1813,8.1816
EURCNH,20260122,175500,8.1815,8.1815,8.1809,8.1809
EURCNH,20260122,175600,8.1810,8.1817,8.1806,8.1806
EURCNH,20260122,175700,8.1808,8.1813,8.1808,8.1813
EURCNH,20260122,175800,8.1812,8.1812,8.1805,8.1806
EURCNH,20260122,175900,8.1803,8.1803,8.1795,8.1795
EURCNH,20260122,180000,8.1792,8.1792,8.1788,8.1788
EURCNH,20260122,180100,8.1789,8.1792,8.1783,8.1792
EURCNH,20260122,180200,8.1790,8.1791,8.1778,8.1778
EURCNH,20260122,180300,8.1777,8.1777,8.1776,8.1776
EURCNH,20260122,180400,8.1778,8.1783,8.1773,8.1773
EURCNH,20260122,180500,8.1774,8.1779,8.1774,8.1779
EURCNH,20260122,180600,8.1780,8.1786,8.1780,8.1785
EURCNH,20260122,180700,8.1784,8.1785,8.1781,8.1784
EURCNH,20260122,180800,8.1783,8.1788,8.1782,8.1785
EURCNH,20260122,180900,8.1784,8.1784,8.1727,8.1732
EURCNH,20260122,181000,8.1729,8.1750,8.1729,8.1749
EURCNH,20260122,181100,8.1753,8.1761,8.1753,8.1759
EURCNH,20260122,181200,8.1756,8.1766,8.1755,8.1766
EURCNH,20260122,181300,8.1767,8.1767,8.1755,8.1760
EURCNH,20260122,181400,8.1761,8.1775,8.1761,8.1775
EURCNH,20260122,181500,8.1776,8.1778,8.1776,8.1778
EURCNH,20260122,181600,8.1779,8.1779,8.1761,8.1761
EURCNH,20260122,181700,8.1759,8.1762,8.1759,8.1762
EURCNH,20260122,181800,8.1763,8.1772,8.1763,8.1772
EURCNH,20260122,181900,8.1773,8.1787,8.1773,8.1776
EURCNH,20260122,182000,8.1778,8.1781,8.1778,8.1781
EURCNH,20260122,182100,8.1782,8.1783,8.1782,8.1783
EURCNH,20260122,182200,8.1785,8.1792,8.1785,8.1791
EURCNH,20260122,182300,8.1790,8.1791,8.1790,8.1791
EURCNH,20260122,182400,8.1790,8.1792,8.1790,8.1792
EURCNH,20260122,182500,8.1794,8.1798,8.1794,8.1796
EURCNH,20260122,182600,8.1797,8.1797,8.1792,8.1792
EURCNH,20260122,182700,8.1791,8.1795,8.1790,8.1795
EURCNH,20260122,182800,8.1794,8.1794,8.1794,8.1794
EURCNH,20260122,182900,8.1795,8.1796,8.1795,8.1795
EURCNH,20260122,183000,8.1796,8.1796,8.1794,8.1794
EURCNH,20260122,183100,8.1793,8.1795,8.1793,8.1795
EURCNH,20260122,183200,8.1794,8.1794,8.1786,8.1786
EURCNH,20260122,183300,8.1785,8.1785,8.1779,8.1785
EURCNH,20260122,183400,8.1786,8.1796,8.1786,8.1796
EURCNH,20260122,183500,8.1797,8.1797,8.1795,8.1797
EURCNH,20260122,183600,8.1798,8.1801,8.1798,8.1801
EURCNH,20260122,183700,8.1800,8.1802,8.1799,8.1802
EURCNH,20260122,183800,8.1802,8.1802,8.1801,8.1801
EURCNH,20260122,183900,8.1802,8.1809,8.1802,8.1809
EURCNH,20260122,184000,8.1810,8.1813,8.1810,8.1811
EURCNH,20260122,184100,8.1810,8.1811,8.1810,8.1811
EURCNH,20260122,184200,8.1811,8.1816,8.1811,8.1816
EURCNH,20260122,184300,8.1815,8.1818,8.1815,8.1818
EURCNH,20260122,184400,8.1820,8.1824,8.1820,8.1824
EURCNH,20260122,184500,8.1822,8.1823,8.1821,8.1823
EURCNH,20260122,184600,8.1824,8.1825,8.1824,8.1824
EURCNH,20260122,184700,8.1823,8.1825,8.1823,8.1825
EURCNH,20260122,184800,8.1825,8.1825,8.1823,8.1823
EURCNH,20260122,184900,8.1824,8.1825,8.1824,8.1824
EURCNH,20260122,185000,8.1823,8.1823,8.1819,8.1819
EURCNH,20260122,185100,8.1820,8.1820,8.1817,8.1817
EURCNH,20260122,185200,8.1815,8.1815,8.1807,8.1811
EURCNH,20260122,185300,8.1810,8.1810,8.1808,8.1809
EURCNH,20260122,185400,8.1810,8.1811,8.1809,8.1809
EURCNH,20260122,185500,8.1810,8.1811,8.1809,8.1809
EURCNH,20260122,185600,8.1808,8.1808,8.1805,8.1805
EURCNH,20260122,185700,8.1804,8.1804,8.1802,8.1802
EURCNH,20260122,185800,8.1801,8.1804,8.1800,8.1804
EURCNH,20260122,185900,8.1805,8.1805,8.1801,8.1801
EURCNH,20260122,190000,8.1799,8.1802,8.1799,8.1802
EURCNH,20260122,190100,8.1803,8.1803,8.1793,8.1793
EURCNH,20260122,190200,8.1792,8.1792,8.1788,8.1790
EURCNH,20260122,190300,8.1791,8.1791,8.1781,8.1782
EURCNH,20260122,190400,8.1783,8.1794,8.1783,8.1794
EURCNH,20260122,190500,8.1795,8.1797,8.1795,8.1797
EURCNH,20260122,190600,8.1798,8.1798,8.1793,8.1793
EURCNH,20260122,190700,8.1792,8.1795,8.1792,8.1795
EURCNH,20260122,190800,8.1797,8.1797,8.1795,8.1795
EURCNH,20260122,190900,8.1794,8.1794,8.1794,8.1794
EURCNH,20260122,191000,8.1794,8.1794,8.1792,8.1792
EURCNH,20260122,191100,8.1790,8.1792,8.1789,8.1792
EURCNH,20260122,191200,8.1791,8.1792,8.1780,8.1780
EURCNH,20260122,191300,8.1779,8.1779,8.1776,8.1778
EURCNH,20260122,191400,8.1779,8.1783,8.1779,8.1783
EURCNH,20260122,191500,8.1783,8.1783,8.1783,8.1783
EURCNH,20260122,191600,8.1783,8.1783,8.1783,8.1783
EURCNH,20260122,191700,8.1783,8.1783,8.1783,8.1783
EURCNH,20260122,191800,8.1782,8.1782,8.1781,8.1782
EURCNH,20260122,191900,8.1783,8.1785,8.1783,8.1785
EURCNH,20260122,192000,8.1785,8.1785,8.1785,8.1785
EURCNH,20260122,192100,8.1788,8.1790,8.1788,8.1788
EURCNH,20260122,192200,8.1785,8.1792,8.1785,8.1789
EURCNH,20260122,192300,8.1790,8.1792,8.1790,8.1792
EURCNH,20260122,192400,8.1791,8.1791,8.1786,8.1786
EURCNH,20260122,192500,8.1787,8.1788,8.1783,8.1783
EURCNH,20260122,192600,8.1782,8.1782,8.1781,8.1781
EURCNH,20260122,192700,8.1782,8.1783,8.1781,8.1783
EURCNH,20260122,192800,8.1782,8.1783,8.1781,8.1783
EURCNH,20260122,192900,8.1782,8.1787,8.1782,8.1787
EURCNH,20260122,193000,8.1786,8.1787,8.1786,8.1786
EURCNH,20260122,193100,8.1784,8.1784,8.1782,8.1782
EURCNH,20260122,193200,8.1783,8.1787,8.1783,8.1787
EURCNH,20260122,193300,8.1786,8.1787,8.1785,8.1787
EURCNH,20260122,193400,8.1789,8.1791,8.1789,8.1791
EURCNH,20260122,193500,8.1790,8.1790,8.1790,8.1790
EURCNH,20260122,193600,8.1790,8.1790,8.1789,8.1789
EURCNH,20260122,193700,8.1788,8.1789,8.1788,8.1788
EURCNH,20260122,193800,8.1788,8.1788,8.1788,8.1788
EURCNH,20260122,193900,8.1788,8.1788,8.1788,8.1788
EURCNH,20260122,194000,8.1787,8.1788,8.1786,8.1786
EURCNH,20260122,194100,8.1785,8.1785,8.1781,8.1781
EURCNH,20260122,194200,8.1780,8.1780,8.1780,8.1780
EURCNH,20260122,194300,8.1780,8.1780,8.1776,8.1776
EURCNH,20260122,194400,8.1777,8.1778,8.1777,8.1778
EURCNH,20260122,194500,8.1780,8.1781,8.1780,8.1781
EURCNH,20260122,194600,8.1781,8.1784,8.1781,8.1783
EURCNH,20260122,194700,8.1783,8.1783,8.1783,8.1783
EURCNH,20260122,194800,8.1784,8.1785,8.1784,8.1784
EURCNH,20260122,194900,8.1783,8.1783,8.1781,8.1782
EURCNH,20260122,195000,8.1781,8.1789,8.1781,8.1788
EURCNH,20260122,195100,8.1789,8.1789,8.1788,8.1788
EURCNH,20260122,195200,8.1788,8.1788,8.1788,8.1788
EURCNH,20260122,195300,8.1788,8.1788,8.1788,8.1788
EURCNH,20260122,195400,8.1789,8.1792,8.1789,8.1792
EURCNH,20260122,195500,8.1791,8.1791,8.1789,8.1791
EURCNH,20260122,195600,8.1792,8.1795,8.1792,8.1794
EURCNH,20260122,195700,8.1793,8.1793,8.1790,8.1790
EURCNH,20260122,195800,8.1789,8.1789,8.1788,8.1788
EURCNH,20260122,195900,8.1788,8.1788,8.1786,8.1786
EURCNH,20260122,200000,8.1787,8.1788,8.1787,8.1788
EURCNH,20260122,200100,8.1788,8.1788,8.1786,8.1787
EURCNH,20260122,200200,8.1788,8.1789,8.1788,8.1789
EURCNH,20260122,200300,8.1790,8.1790,8.1785,8.1785
EURCNH,20260122,200400,8.1785,8.1785,8.1781,8.1781
EURCNH,20260122,200500,8.1780,8.1780,8.1776,8.1776
EURCNH,20260122,200600,8.1774,8.1774,8.1764,8.1764
EURCNH,20260122,200700,8.1765,8.1775,8.1765,8.1775
EURCNH,20260122,200800,8.1776,8.1778,8.1776,8.1776
EURCNH,20260122,200900,8.1776,8.1777,8.1776,8.1777
EURCNH,20260122,201000,8.1778,8.1779,8.1778,8.1779
EURCNH,20260122,201100,8.1778,8.1778,8.1775,8.1775
EURCNH,20260122,201200,8.1774,8.1775,8.1773,8.1775
EURCNH,20260122,201300,8.1776,8.1777,8.1776,8.1777
EURCNH,20260122,201400,8.1778,8.1778,8.1770,8.1770
EURCNH,20260122,201500,8.1769,8.1769,8.1764,8.1765
EURCNH,20260122,201600,8.1766,8.1766,8.1764,8.1764
EURCNH,20260122,201700,8.1764,8.1764,8.1762,8.1764
EURCNH,20260122,201800,8.1762,8.1762,8.1760,8.1760
EURCNH,20260122,201900,8.1759,8.1759,8.1758,8.1759
EURCNH,20260122,202000,8.1760,8.1760,8.1760,8.1760
EURCNH,20260122,202100,8.1760,8.1760,8.1759,8.1759
EURCNH,20260122,202200,8.1759,8.1760,8.1759,8.1760
EURCNH,20260122,202300,8.1761,8.1764,8.1761,8.1764
EURCNH,20260122,202400,8.1762,8.1762,8.1757,8.1757
EURCNH,20260122,202500,8.1755,8.1755,8.1755,8.1755
EURCNH,20260122,202600,8.1755,8.1756,8.1755,8.1756
EURCNH,20260122,202700,8.1757,8.1760,8.1757,8.1760
EURCNH,20260122,202800,8.1761,8.1761,8.1760,8.1760
EURCNH,20260122,202900,8.1759,8.1759,8.1759,8.1759
EURCNH,20260122,203000,8.1757,8.1757,8.1756,8.1756
EURCNH,20260122,203100,8.1755,8.1757,8.1755,8.1757
EURCNH,20260122,203200,8.1757,8.1757,8.1753,8.1754
EURCNH,20260122,203300,8.1756,8.1760,8.1756,8.1760
EURCNH,20260122,203400,8.1759,8.1762,8.1759,8.1762
EURCNH,20260122,203500,8.1763,8.1764,8.1759,8.1759
EURCNH,20260122,203600,8.1757,8.1757,8.1756,8.1756
EURCNH,20260122,203700,8.1755,8.1757,8.1755,8.1756
EURCNH,20260122,203800,8.1755,8.1762,8.1753,8.1762
EURCNH,20260122,203900,8.1763,8.1764,8.1762,8.1764
EURCNH,20260122,204000,8.1765,8.1767,8.1765,8.1767
EURCNH,20260122,204100,8.1767,8.1767,8.1767,8.1767
EURCNH,20260122,204200,8.1767,8.1767,8.1767,8.1767
EURCNH,20260122,204300,8.1767,8.1769,8.1767,8.1769
EURCNH,20260122,204400,8.1770,8.1770,8.1769,8.1769
EURCNH,20260122,204500,8.1768,8.1768,8.1766,8.1766
EURCNH,20260122,204600,8.1765,8.1765,8.1761,8.1762
EURCNH,20260122,204700,8.1762,8.1762,8.1762,8.1762
EURCNH,20260122,204800,8.1769,8.1769,8.1768,8.1768
EURCNH,20260122,204900,8.1767,8.1767,8.1767,8.1767
EURCNH,20260122,205000,8.1768,8.1769,8.1768,8.1769
EURCNH,20260122,205100,8.1769,8.1769,8.1769,8.1769
EURCNH,20260122,205200,8.1771,8.1771,8.1771,8.1771
EURCNH,20260122,205300,8.1771,8.1773,8.1771,8.1771
EURCNH,20260122,205400,8.1769,8.1774,8.1769,8.1774
EURCNH,20260122,205500,8.1774,8.1775,8.1774,8.1775
EURCNH,20260122,205600,8.1776,8.1779,8.1776,8.1779
EURCNH,20260122,205700,8.1778,8.1778,8.1776,8.1778
EURCNH,20260122,205800,8.1777,8.1779,8.1777,8.1779
EURCNH,20260122,205900,8.1781,8.1782,8.1777,8.1777
EURCNH,20260122,210000,8.1778,8.1781,8.1778,8.1781
EURCNH,20260122,210100,8.1780,8.1780,8.1777,8.1777
EURCNH,20260122,210200,8.1776,8.1776,8.1771,8.1771
EURCNH,20260122,210300,8.1770,8.1770,8.1769,8.1769
EURCNH,20260122,210400,8.1770,8.1773,8.1770,8.1773
EURCNH,20260122,210500,8.1774,8.1779,8.1774,8.1779
EURCNH,20260122,210600,8.1781,8.1783,8.1781,8.1783
EURCNH,20260122,210700,8.1783,8.1783,8.1783,8.1783
EURCNH,20260122,210800,8.1783,8.1783,8.1783,8.1783
EURCNH,20260122,210900,8.1777,8.1782,8.1777,8.1782
EURCNH,20260122,211000,8.1783,8.1788,8.1783,8.1788
EURCNH,20260122,211100,8.1789,8.1789,8.1789,8.1789
EURCNH,20260122,211200,8.1789,8.1789,8.1789,8.1789
EURCNH,20260122,211300,8.1789,8.1790,8.1789,8.1790
EURCNH,20260122,211400,8.1789,8.1790,8.1788,8.1790
EURCNH,20260122,211500,8.1790,8.1791,8.1790,8.1791
EURCNH,20260122,211600,8.1795,8.1799,8.1795,8.1799
EURCNH,20260122,211700,8.1800,8.1802,8.1800,8.1802
EURCNH,20260122,211800,8.1803,8.1803,8.1803,8.1803
EURCNH,20260122,211900,8.1804,8.1804,8.1804,8.1804
EURCNH,20260122,212000,8.1804,8.1804,8.1804,8.1804
EURCNH,20260122,212100,8.1804,8.1804,8.1804,8.1804
EURCNH,20260122,212200,8.1804,8.1804,8.1801,8.1801
EURCNH,20260122,212300,8.1801,8.1801,8.1801,8.1801
EURCNH,20260122,212400,8.1802,8.1802,8.1798,8.1798
EURCNH,20260122,212500,8.1797,8.1800,8.1795,8.1800
EURCNH,20260122,212600,8.1799,8.1799,8.1796,8.1796
EURCNH,20260122,212700,8.1796,8.1796,8.1796,8.1796
EURCNH,20260122,212800,8.1797,8.1799,8.1797,8.1799
EURCNH,20260122,212900,8.1799,8.1799,8.1799,8.1799
EURCNH,20260122,213000,8.1799,8.1799,8.1799,8.1799
EURCNH,20260122,213100,8.1799,8.1799,8.1799,8.1799
EURCNH,20260122,213200,8.1799,8.1801,8.1799,8.1801
EURCNH,20260122,213300,8.1801,8.1801,8.1801,8.1801
EURCNH,20260122,213400,8.1804,8.1805,8.1797,8.1797
EURCNH,20260122,213500,8.1797,8.1797,8.1797,8.1797
EURCNH,20260122,213600,8.1797,8.1797,8.1797,8.1797
EURCNH,20260122,213700,8.1799,8.1802,8.1799,8.1802
EURCNH,20260122,213800,8.1803,8.1804,8.1803,8.1804
EURCNH,20260122,213900,8.1805,8.1806,8.1805,8.1806
EURCNH,20260122,214000,8.1807,8.1809,8.1807,8.1809
EURCNH,20260122,214100,8.1809,8.1809,8.1809,8.1809
EURCNH,20260122,214200,8.1809,8.1814,8.1809,8.1813
EURCNH,20260122,214300,8.1814,8.1817,8.1814,8.1817
EURCNH,20260122,214400,8.1817,8.1817,8.1817,8.1817
EURCNH,20260122,214500,8.1817,8.1818,8.1817,8.1818
EURCNH,20260122,214600,8.1820,8.1831,8.1820,8.1831
EURCNH,20260122,214700,8.1832,8.1832,8.1829,8.1829
EURCNH,20260122,214800,8.1828,8.1828,8.1828,8.1828
EURCNH,20260122,214900,8.1823,8.1823,8.1822,8.1822
EURCNH,20260122,215000,8.1823,8.1823,8.1822,8.1822
EURCNH,20260122,215100,8.1822,8.1822,8.1822,8.1822
EURCNH,20260122,215200,8.1824,8.1826,8.1820,8.1820
EURCNH,20260122,215300,8.1820,8.1820,8.1819,8.1819
EURCNH,20260122,215400,8.1818,8.1818,8.1817,8.1817
EURCNH,20260122,215500,8.1816,8.1816,8.1816,8.1816
EURCNH,20260122,215600,8.1816,8.1816,8.1811,8.1811
EURCNH,20260122,215700,8.1812,8.1813,8.1812,8.1813
EURCNH,20260122,215800,8.1812,8.1812,8.1812,8.1812
EURCNH,20260122,215900,8.1812,8.1812,8.1806,8.1806
EURCNH,20260122,220000,8.1807,8.1809,8.1807,8.1809
EURCNH,20260122,220100,8.1810,8.1813,8.1810,8.1812
EURCNH,20260122,220200,8.1812,8.1818,8.1812,8.1818
EURCNH,20260122,220300,8.1817,8.1817,8.1817,8.1817
EURCNH,20260122,220400,8.1817,8.1817,8.1817,8.1817
EURCNH,20260122,220500,8.1804,8.1810,8.1804,8.1810
EURCNH,20260122,220600,8.1811,8.1811,8.1809,8.1809
EURCNH,20260122,220700,8.1808,8.1811,8.1808,8.1811
EURCNH,20260122,220800,8.1811,8.1811,8.1811,8.1811
EURCNH,20260122,220900,8.1811,8.1811,8.1811,8.1811
EURCNH,20260122,221000,8.1811,8.1811,8.1811,8.1811
EURCNH,20260122,221100,8.1811,8.1815,8.1811,8.1815
EURCNH,20260122,221200,8.1816,8.1816,8.1813,8.1813
EURCNH,20260122,221300,8.1813,8.1813,8.1813,8.1813
EURCNH,20260122,221400,8.1813,8.1813,8.1813,8.1813
EURCNH,20260122,221500,8.1812,8.1812,8.1811,8.1811
EURCNH,20260122,221600,8.1811,8.1811,8.1811,8.1811
EURCNH,20260122,221700,8.1811,8.1811,8.1811,8.1811
EURCNH,20260122,221800,8.1815,8.1815,8.1815,8.1815
EURCNH,20260122,221900,8.1815,8.1815,8.1815,8.1815
EURCNH,20260122,222000,8.1815,8.1815,8.1815,8.1815
EURCNH,20260122,222100,8.1815,8.1815,8.1815,8.1815
EURCNH,20260122,222200,8.1815,8.1815,8.1815,8.1815
EURCNH,20260122,222300,8.1815,8.1831,8.1815,8.1831
EURCNH,20260122,222400,8.1835,8.1844,8.1835,8.1844
EURCNH,20260122,222500,8.1843,8.1844,8.1843,8.1844
EURCNH,20260122,222600,8.1845,8.1845,8.1845,8.1845
EURCNH,20260122,222700,8.1845,8.1848,8.1845,8.1847
EURCNH,20260122,222800,8.1845,8.1845,8.1841,8.1841
EURCNH,20260122,222900,8.1846,8.1851,8.1846,8.1851
EURCNH,20260122,223000,8.1851,8.1851,8.1851,8.1851
EURCNH,20260122,223100,8.1850,8.1850,8.1850,8.1850
EURCNH,20260122,223200,8.1850,8.1850,8.1850,8.1850
EURCNH,20260122,223300,8.1850,8.1850,8.1850,8.1850
EURCNH,20260122,223400,8.1849,8.1849,8.1849,8.1849
EURCNH,20260122,223500,8.1848,8.1848,8.1846,8.1846
EURCNH,20260122,223600,8.1844,8.1844,8.1841,8.1841
EURCNH,20260122,223700,8.1840,8.1840,8.1830,8.1830
EURCNH,20260122,223800,8.1827,8.1828,8.1827,8.1828
EURCNH,20260122,223900,8.1828,8.1828,8.1828,8.1828
EURCNH,20260122,224000,8.1828,8.1834,8.1828,8.1834
EURCNH,20260122,224100,8.1834,8.1834,8.1834,8.1834
EURCNH,20260122,224200,8.1834,8.1834,8.1834,8.1834
EURCNH,20260122,224300,8.1834,8.1834,8.1834,8.1834
EURCNH,20260122,224400,8.1839,8.1839,8.1839,8.1839
EURCNH,20260122,224500,8.1839,8.1839,8.1839,8.1839
EURCNH,20260122,224600,8.1834,8.1834,8.1829,8.1832
EURCNH,20260122,224700,8.1832,8.1832,8.1832,8.1832
EURCNH,20260122,224800,8.1836,8.1837,8.1835,8.1837
EURCNH,20260122,224900,8.1837,8.1837,8.1837,8.1837
EURCNH,20260122,225000,8.1837,8.1837,8.1837,8.1837
EURCNH,20260122,225100,8.1837,8.1837,8.1831,8.1831
EURCNH,20260122,225200,8.1832,8.1832,8.1832,8.1832
EURCNH,20260122,225300,8.1832,8.1834,8.1832,8.1834
EURCNH,20260122,225400,8.1834,8.1834,8.1834,8.1834
EURCNH,20260122,225500,8.1834,8.1834,8.1834,8.1834
EURCNH,20260122,225600,8.1834,8.1834,8.1834,8.1834
EURCNH,20260122,225700,8.1838,8.1838,8.1838,8.1838
EURCNH,20260122,225800,8.1836,8.1846,8.1836,8.1846
EURCNH,20260122,225900,8.1847,8.1854,8.1847,8.1852
EURCNH,20260122,230000,8.1851,8.1851,8.1843,8.1845
EURCNH,20260122,230100,8.1846,8.1846,8.1837,8.1837
EURCNH,20260122,230200,8.1836,8.1836,8.1836,8.1836
EURCNH,20260122,230300,8.1836,8.1836,8.1836,8.1836
EURCNH,20260122,230400,8.1825,8.1825,8.1825,8.1825
EURCNH,20260122,230500,8.1825,8.1825,8.1825,8.1825
EURCNH,20260122,230600,8.1825,8.1825,8.1825,8.1825
EURCNH,20260122,230700,8.1825,8.1827,8.1825,8.1827
EURCNH,20260122,230800,8.1827,8.1827,8.1827,8.1827
EURCNH,20260122,230900,8.1827,8.1827,8.1827,8.1827
EURCNH,20260122,231000,8.1827,8.1827,8.1827,8.1827
EURCNH,20260122,231100,8.1827,8.1827,8.1827,8.1827
EURCNH,20260122,231200,8.1827,8.1827,8.1827,8.1827
EURCNH,20260122,231300,8.1827,8.1827,8.1827,8.1827
EURCNH,20260122,231400,8.1827,8.1827,8.1827,8.1827
EURCNH,20260122,231500,8.1827,8.1827,8.1827,8.1827
EURCNH,20260122,231600,8.1827,8.1827,8.1827,8.1827
EURCNH,20260122,231700,8.1827,8.1827,8.1827,8.1827
EURCNH,20260122,231800,8.1827,8.1827,8.1827,8.1827
EURCNH,20260122,231900,8.1827,8.1827,8.1827,8.1827
EURCNH,20260122,232000,8.1841,8.1842,8.1841,8.1842
EURCNH,20260122,232100,8.1843,8.1843,8.1843,8.1843
EURCNH,20260122,232200,8.1843,8.1843,8.1843,8.1843
EURCNH,20260122,232300,8.1843,8.1843,8.1843,8.1843
EURCNH,20260122,232400,8.1843,8.1843,8.1843,8.1843
EURCNH,20260122,232500,8.1843,8.1843,8.1843,8.1843
EURCNH,20260122,232600,8.1843,8.1843,8.1843,8.1843
EURCNH,20260122,232700,8.1843,8.1843,8.1843,8.1843
EURCNH,20260122,232800,8.1843,8.1843,8.1843,8.1843
EURCNH,20260122,232900,8.1843,8.1843,8.1843,8.1843
EURCNH,20260122,233000,8.1843,8.1843,8.1843,8.1843
EURCNH,20260122,233100,8.1843,8.1843,8.1843,8.1843
EURCNH,20260122,233200,8.1843,8.1843,8.1843,8.1843
EURCNH,20260122,233300,8.1843,8.1843,8.1843,8.1843
EURCNH,20260122,233400,8.1843,8.1843,8.1843,8.1843
EURCNH,20260122,233500,8.1843,8.1843,8.1843,8.1843
EURCNH,20260122,233600,8.1843,8.1843,8.1843,8.1843
EURCNH,20260122,233700,8.1843,8.1845,8.1843,8.1845
EURCNH,20260122,233800,8.1847,8.1853,8.1847,8.1853
EURCNH,20260122,233900,8.1854,8.1854,8.1853,8.1853
EURCNH,20260122,234000,8.1853,8.1853,8.1853,8.1853
EURCNH,20260122,234100,8.1853,8.1853,8.1853,8.1853
EURCNH,20260122,234200,8.1853,8.1853,8.1853,8.1853
EURCNH,20260122,234300,8.1853,8.1853,8.1853,8.1853
EURCNH,20260122,234400,8.1853,8.1853,8.1853,8.1853
EURCNH,20260122,234500,8.1853,8.1853,8.1853,8.1853
EURCNH,20260122,234600,8.1853,8.1853,8.1853,8.1853
EURCNH,20260122,234700,8.1853,8.1853,8.1853,8.1853
EURCNH,20260122,234800,8.1853,8.1853,8.1853,8.1853
EURCNH,20260122,234900,8.1853,8.1853,8.1853,8.1853
EURCNH,20260122,235000,8.1850,8.1851,8.1850,8.1851
EURCNH,20260122,235100,8.1851,8.1851,8.1851,8.1851
EURCNH,20260122,235200,8.1851,8.1851,8.1851,8.1851
EURCNH,20260122,235300,8.1851,8.1851,8.1851,8.1851
EURCNH,20260122,235400,8.1851,8.1851,8.1851,8.1851
EURCNH,20260122,235500,8.1851,8.1851,8.1851,8.1851
EURCNH,20260122,235600,8.1851,8.1851,8.1851,8.1851
EURCNH,20260122,235700,8.1851,8.1851,8.1851,8.1851
EURCNH,20260122,235800,8.1851,8.1851,8.1851,8.1851
EURCNH,20260122,235900,8.1851,8.1851,8.1851,8.1851
EURCNH,20260123,000000,8.1851,8.1851,8.1851,8.1851
DJIUSD,20260122,000100,49287,49316,49287,49308
DJIUSD,20260122,000200,49307,49308,49298,49302
DJIUSD,20260122,000300,49304,49312,49304,49310
DJIUSD,20260122,000400,49309,49319,49306,49319
DJIUSD,20260122,000500,49320,49326,49320,49324
DJIUSD,20260122,000600,49322,49324,49316,49316
DJIUSD,20260122,000700,49318,49327,49318,49325
DJIUSD,20260122,000800,49326,49327,49323,49323
DJIUSD,20260122,000900,49322,49322,49319,49319
DJIUSD,20260122,001000,49318,49327,49318,49326
DJIUSD,20260122,001100,49325,49325,49318,49318
DJIUSD,20260122,001200,49317,49317,49304,49304
DJIUSD,20260122,001300,49303,49310,49301,49310
DJIUSD,20260122,001400,49308,49315,49308,49308
DJIUSD,20260122,001500,49312,49315,49310,49310
DJIUSD,20260122,001600,49311,49314,49311,49314
DJIUSD,20260122,001700,49315,49316,49312,49312
DJIUSD,20260122,001800,49311,49314,49310,49314
DJIUSD,20260122,001900,49320,49320,49316,49316
DJIUSD,20260122,002000,49315,49315,49312,49312
DJIUSD,20260122,002100,49311,49312,49311,49312
DJIUSD,20260122,002200,49311,49317,49311,49314
DJIUSD,20260122,002300,49315,49316,49315,49315
DJIUSD,20260122,002400,49314,49314,49311,49311
DJIUSD,20260122,002500,49312,49324,49312,49324
DJIUSD,20260122,002600,49322,49327,49322,49326
DJIUSD,20260122,002700,49328,49328,49328,49328
DJIUSD,20260122,002800,49328,49328,49324,49328
DJIUSD,20260122,002900,49334,49334,49331,49331
DJIUSD,20260122,003000,49332,49338,49332,49335
DJIUSD,20260122,003100,49333,49333,49312,49312
DJIUSD,20260122,003200,49313,49318,49312,49312
DJIUSD,20260122,003300,49311,49311,49304,49304
DJIUSD,20260122,003400,49303,49304,49301,49301
DJIUSD,20260122,003500,49300,49302,49300,49302
DJIUSD,20260122,003600,49300,49302,49293,49293
DJIUSD,20260122,003700,49294,49297,49294,49296
DJIUSD,20260122,003800,49295,49304,49295,49303
DJIUSD,20260122,003900,49302,49302,49300,49300
DJIUSD,20260122,004000,49301,49301,49294,49294
DJIUSD,20260122,004100,49295,49296,49293,49296
DJIUSD,20260122,004200,49298,49304,49298,49304
DJIUSD,20260122,004300,49305,49306,49304,49306
DJIUSD,20260122,004400,49305,49312,49305,49312
DJIUSD,20260122,004500,49313,49314,49302,49303
DJIUSD,20260122,004600,49304,49314,49300,49310
DJIUSD,20260122,004700,49308,49315,49308,49309
DJIUSD,20260122,004800,49308,49313,49308,49310
DJIUSD,20260122,004900,49308,49312,49308,49309
DJIUSD,20260122,005000,49310,49310,49306,49306
DJIUSD,20260122,005100,49307,49310,49307,49310
DJIUSD,20260122,005200,49310,49318,49310,49316
DJIUSD,20260122,005300,49315,49315,49313,49313
DJIUSD,20260122,005400,49312,49312,49308,49308
DJIUSD,20260122,005500,49309,49310,49308,49308
DJIUSD,20260122,005600,49308,49308,49304,49304
DJIUSD,20260122,005700,49305,49307,49305,49307
DJIUSD,20260122,005800,49308,49309,49306,49306
DJIUSD,20260122,005900,49305,49308,49304,49308
DJIUSD,20260122,010000,49309,49310,49306,49306
DJIUSD,20260122,010100,49308,49309,49301,49306
DJIUSD,20260122,010200,49307,49308,49306,49307
DJIUSD,20260122,010300,49306,49312,49306,49309
DJIUSD,20260122,010400,49308,49308,49302,49302
DJIUSD,20260122,010500,49301,49306,49300,49306
DJIUSD,20260122,010600,49308,49308,49306,49307
DJIUSD,20260122,010700,49306,49307,49300,49306
DJIUSD,20260122,010800,49305,49306,49304,49306
DJIUSD,20260122,010900,49307,49314,49307,49313
DJIUSD,20260122,011000,49314,49318,49314,49317
DJIUSD,20260122,011100,49318,49320,49315,49320
DJIUSD,20260122,011200,49319,49320,49317,49320
DJIUSD,20260122,011300,49320,49320,49319,49319
DJIUSD,20260122,011400,49318,49318,49318,49318
DJIUSD,20260122,011500,49318,49320,49318,49320
DJIUSD,20260122,011600,49319,49319,49312,49314
DJIUSD,20260122,011700,49315,49318,49315,49316
DJIUSD,20260122,011800,49317,49322,49317,49322
DJIUSD,20260122,011900,49320,49330,49318,49329
DJIUSD,20260122,012000,49328,49332,49324,49325
DJIUSD,20260122,012100,49326,49326,49322,49322
DJIUSD,20260122,012200,49324,49328,49324,49328
DJIUSD,20260122,012300,49329,49331,49325,49326
DJIUSD,20260122,012400,49324,49324,49316,49320
DJIUSD,20260122,012500,49319,49322,49318,49322
DJIUSD,20260122,012600,49323,49326,49322,49322
DJIUSD,20260122,012700,49320,49321,49319,49320
DJIUSD,20260122,012800,49322,49326,49322,49326
DJIUSD,20260122,012900,49325,49325,49320,49321
DJIUSD,20260122,013000,49322,49322,49320,49320
DJIUSD,20260122,013100,49321,49323,49319,49320
DJIUSD,20260122,013200,49321,49328,49321,49328
DJIUSD,20260122,013300,49327,49328,49326,49328
DJIUSD,20260122,013400,49327,49327,49322,49326
DJIUSD,20260122,013500,49325,49328,49324,49324
DJIUSD,20260122,013600,49323,49323,49318,49320
DJIUSD,20260122,013700,49319,49319,49314,49315
DJIUSD,20260122,013800,49314,49314,49304,49304
DJIUSD,20260122,013900,49303,49304,49302,49304
DJIUSD,20260122,014000,49302,49308,49302,49308
DJIUSD,20260122,014100,49309,49310,49309,49310
DJIUSD,20260122,014200,49311,49316,49311,49314
DJIUSD,20260122,014300,49315,49318,49315,49318
DJIUSD,20260122,014400,49319,49324,49319,49324
DJIUSD,20260122,014500,49323,49323,49320,49320
DJIUSD,20260122,014600,49319,49321,49316,49320
DJIUSD,20260122,014700,49321,49321,49320,49320
DJIUSD,20260122,014800,49320,49320,49317,49317
DJIUSD,20260122,014900,49316,49320,49316,49320
DJIUSD,20260122,015000,49321,49325,49320,49325
DJIUSD,20260122,015100,49324,49326,49322,49325
DJIUSD,20260122,015200,49326,49326,49324,49325
DJIUSD,20260122,015300,49324,49324,49323,49324
DJIUSD,20260122,015400,49325,49326,49325,49326
DJIUSD,20260122,015500,49327,49328,49323,49323
DJIUSD,20260122,015600,49324,49326,49322,49322
DJIUSD,20260122,015700,49324,49324,49322,49322
DJIUSD,20260122,015800,49321,49324,49318,49323
DJIUSD,20260122,015900,49324,49324,49320,49322
DJIUSD,20260122,020000,49324,49325,49321,49322
DJIUSD,20260122,020100,49321,49322,49315,49315
DJIUSD,20260122,020200,49316,49322,49316,49318
DJIUSD,20260122,020300,49320,49322,49318,49318
DJIUSD,20260122,020400,49317,49319,49316,49318
DJIUSD,20260122,020500,49319,49324,49319,49324
DJIUSD,20260122,020600,49325,49326,49322,49322
DJIUSD,20260122,020700,49320,49324,49320,49322
DJIUSD,20260122,020800,49324,49329,49324,49325
DJIUSD,20260122,020900,49324,49328,49324,49328
DJIUSD,20260122,021000,49327,49327,49326,49326
DJIUSD,20260122,021100,49327,49327,49323,49324
DJIUSD,20260122,021200,49325,49325,49320,49320
DJIUSD,20260122,021300,49321,49326,49321,49326
DJIUSD,20260122,021400,49327,49332,49327,49332
DJIUSD,20260122,021500,49331,49334,49330,49332
DJIUSD,20260122,021600,49330,49330,49326,49328
DJIUSD,20260122,021700,49330,49337,49330,49336
DJIUSD,20260122,021800,49337,49339,49337,49337
DJIUSD,20260122,021900,49338,49342,49337,49337
DJIUSD,20260122,022000,49336,49336,49334,49334
DJIUSD,20260122,022100,49333,49340,49332,49338
DJIUSD,20260122,022200,49339,49344,49339,49340
DJIUSD,20260122,022300,49342,49343,49342,49342
DJIUSD,20260122,022400,49343,49343,49340,49340
DJIUSD,20260122,022500,49339,49340,49338,49338
DJIUSD,20260122,022600,49339,49340,49335,49338
DJIUSD,20260122,022700,49340,49342,49340,49341
DJIUSD,20260122,022800,49340,49347,49340,49346
DJIUSD,20260122,022900,49345,49345,49342,49344
DJIUSD,20260122,023000,49345,49345,49344,49344
DJIUSD,20260122,023100,49343,49343,49336,49338
DJIUSD,20260122,023200,49336,49339,49336,49336
DJIUSD,20260122,023300,49335,49335,49332,49332
DJIUSD,20260122,023400,49333,49336,49333,49336
DJIUSD,20260122,023500,49337,49338,49336,49338
DJIUSD,20260122,023600,49339,49339,49335,49335
DJIUSD,20260122,023700,49334,49336,49331,49331
DJIUSD,20260122,023800,49330,49332,49330,49330
DJIUSD,20260122,023900,49331,49334,49331,49334
DJIUSD,20260122,024000,49332,49332,49328,49330
DJIUSD,20260122,024100,49331,49334,49331,49334
DJIUSD,20260122,024200,49332,49336,49332,49336
DJIUSD,20260122,024300,49337,49337,49331,49332
DJIUSD,20260122,024400,49331,49334,49331,49334
DJIUSD,20260122,024500,49334,49335,49333,49335
DJIUSD,20260122,024600,49336,49336,49332,49336
DJIUSD,20260122,024700,49337,49337,49336,49336
DJIUSD,20260122,024800,49335,49337,49334,49337
DJIUSD,20260122,024900,49338,49338,49336,49337
DJIUSD,20260122,025000,49338,49342,49338,49342
DJIUSD,20260122,025100,49344,49345,49344,49344
DJIUSD,20260122,025200,49343,49344,49342,49344
DJIUSD,20260122,025300,49344,49345,49344,49344
DJIUSD,20260122,025400,49345,49348,49345,49348
DJIUSD,20260122,025500,49347,49347,49347,49347
DJIUSD,20260122,025600,49346,49346,49344,49344
DJIUSD,20260122,025700,49345,49350,49345,49350
DJIUSD,20260122,025800,49351,49353,49350,49353
DJIUSD,20260122,025900,49354,49360,49354,49359
DJIUSD,20260122,030000,49358,49358,49357,49358
DJIUSD,20260122,030100,49357,49358,49350,49352
DJIUSD,20260122,030200,49354,49358,49354,49356
DJIUSD,20260122,030300,49357,49360,49354,49354
DJIUSD,20260122,030400,49355,49362,49355,49362
DJIUSD,20260122,030500,49364,49368,49364,49366
DJIUSD,20260122,030600,49367,49372,49367,49372
DJIUSD,20260122,030700,49373,49379,49373,49376
DJIUSD,20260122,030800,49377,49377,49375,49375
DJIUSD,20260122,030900,49374,49376,49372,49372
DJIUSD,20260122,031000,49371,49371,49370,49370
DJIUSD,20260122,031100,49370,49370,49368,49369
DJIUSD,20260122,031200,49370,49373,49370,49372
DJIUSD,20260122,031300,49371,49371,49370,49370
DJIUSD,20260122,031400,49371,49371,49366,49366
DJIUSD,20260122,031500,49368,49368,49364,49365
DJIUSD,20260122,031600,49366,49366,49362,49362
DJIUSD,20260122,031700,49362,49364,49362,49364
DJIUSD,20260122,031800,49363,49363,49362,49362
DJIUSD,20260122,031900,49360,49360,49358,49358
DJIUSD,20260122,032000,49358,49358,49358,49358
DJIUSD,20260122,032100,49358,49358,49358,49358
DJIUSD,20260122,032200,49358,49361,49358,49361
DJIUSD,20260122,032300,49360,49360,49358,49358
DJIUSD,20260122,032400,49357,49358,49356,49358
DJIUSD,20260122,032500,49359,49362,49359,49360
DJIUSD,20260122,032600,49362,49364,49362,49364
DJIUSD,20260122,032700,49363,49363,49362,49362
DJIUSD,20260122,032800,49361,49361,49352,49352
DJIUSD,20260122,032900,49352,49352,49352,49352
DJIUSD,20260122,033000,49351,49353,49350,49353
DJIUSD,20260122,033100,49352,49352,49349,49350
DJIUSD,20260122,033200,49349,49349,49349,49349
DJIUSD,20260122,033300,49348,49348,49347,49348
DJIUSD,20260122,033400,49347,49347,49342,49344
DJIUSD,20260122,033500,49343,49347,49342,49347
DJIUSD,20260122,033600,49348,49350,49346,49346
DJIUSD,20260122,033700,49345,49345,49341,49341
DJIUSD,20260122,033800,49342,49342,49340,49340
DJIUSD,20260122,033900,49338,49344,49338,49344
DJIUSD,20260122,034000,49343,49345,49342,49345
DJIUSD,20260122,034100,49344,49344,49342,49342
DJIUSD,20260122,034200,49343,49344,49343,49344
DJIUSD,20260122,034300,49344,49344,49344,49344
DJIUSD,20260122,034400,49346,49348,49346,49346
DJIUSD,20260122,034500,49347,49347,49346,49346
DJIUSD,20260122,034600,49347,49347,49346,49346
DJIUSD,20260122,034700,49347,49347,49345,49347
DJIUSD,20260122,034800,49348,49352,49348,49352
DJIUSD,20260122,034900,49353,49354,49352,49352
DJIUSD,20260122,035000,49352,49353,49350,49350
DJIUSD,20260122,035100,49350,49350,49350,49350
DJIUSD,20260122,035200,49351,49352,49350,49350
DJIUSD,20260122,035300,49351,49351,49350,49350
DJIUSD,20260122,035400,49349,49351,49348,49351
DJIUSD,20260122,035500,49352,49352,49349,49350
DJIUSD,20260122,035600,49351,49351,49351,49351
DJIUSD,20260122,035700,49352,49352,49352,49352
DJIUSD,20260122,035800,49352,49352,49351,49352
DJIUSD,20260122,035900,49352,49352,49352,49352
DJIUSD,20260122,040000,49353,49355,49352,49354
DJIUSD,20260122,040100,49354,49354,49353,49353
DJIUSD,20260122,040200,49354,49354,49353,49354
DJIUSD,20260122,040300,49356,49356,49354,49355
DJIUSD,20260122,040400,49356,49357,49356,49356
DJIUSD,20260122,040500,49356,49356,49356,49356
DJIUSD,20260122,040600,49357,49364,49357,49364
DJIUSD,20260122,040700,49366,49366,49364,49364
DJIUSD,20260122,040800,49363,49363,49360,49362
DJIUSD,20260122,040900,49363,49368,49363,49367
DJIUSD,20260122,041000,49366,49366,49363,49364
DJIUSD,20260122,041100,49364,49364,49364,49364
DJIUSD,20260122,041200,49365,49368,49365,49368
DJIUSD,20260122,041300,49367,49367,49366,49366
DJIUSD,20260122,041400,49367,49367,49366,49366
DJIUSD,20260122,041500,49365,49366,49361,49362
DJIUSD,20260122,041600,49361,49361,49359,49360
DJIUSD,20260122,041700,49361,49362,49358,49358
DJIUSD,20260122,041800,49359,49363,49359,49363
DJIUSD,20260122,041900,49362,49363,49362,49363
DJIUSD,20260122,042000,49364,49364,49361,49364
DJIUSD,20260122,042100,49365,49369,49365,49369
DJIUSD,20260122,042200,49368,49368,49366,49367
DJIUSD,20260122,042300,49368,49369,49368,49369
DJIUSD,20260122,042400,49370,49375,49370,49375
DJIUSD,20260122,042500,49374,49374,49372,49372
DJIUSD,20260122,042600,49371,49372,49367,49367
DJIUSD,20260122,042700,49366,49366,49365,49365
DJIUSD,20260122,042800,49364,49364,49364,49364
DJIUSD,20260122,042900,49364,49366,49364,49366
DJIUSD,20260122,043000,49366,49366,49362,49363
DJIUSD,20260122,043100,49364,49364,49362,49362
DJIUSD,20260122,043200,49362,49362,49360,49362
DJIUSD,20260122,043300,49362,49362,49362,49362
DJIUSD,20260122,043400,49363,49368,49363,49368
DJIUSD,20260122,043500,49367,49367,49366,49366
DJIUSD,20260122,043600,49365,49366,49364,49364
DJIUSD,20260122,043700,49362,49364,49360,49364
DJIUSD,20260122,043800,49360,49360,49360,49360
DJIUSD,20260122,043900,49361,49362,49360,49361
DJIUSD,20260122,044000,49360,49362,49360,49362
DJIUSD,20260122,044100,49361,49362,49358,49360
DJIUSD,20260122,044200,49359,49359,49359,49359
DJIUSD,20260122,044300,49358,49360,49356,49360
DJIUSD,20260122,044400,49358,49358,49356,49356
DJIUSD,20260122,044500,49357,49358,49357,49358
DJIUSD,20260122,044600,49357,49357,49354,49355
DJIUSD,20260122,044700,49356,49358,49356,49356
DJIUSD,20260122,044800,49357,49363,49357,49363
DJIUSD,20260122,044900,49362,49362,49362,49362
DJIUSD,20260122,045000,49361,49361,49360,49360
DJIUSD,20260122,045100,49360,49360,49358,49358
DJIUSD,20260122,045200,49359,49360,49359,49360
DJIUSD,20260122,045300,49362,49364,49360,49360
DJIUSD,20260122,045400,49361,49361,49360,49360
DJIUSD,20260122,045500,49361,49362,49361,49362
DJIUSD,20260122,045600,49362,49364,49362,49362
DJIUSD,20260122,045700,49361,49361,49359,49360
DJIUSD,20260122,045800,49361,49362,49361,49361
DJIUSD,20260122,045900,49360,49362,49360,49362
DJIUSD,20260122,050000,49360,49360,49360,49360
DJIUSD,20260122,050100,49359,49360,49357,49357
DJIUSD,20260122,050200,49356,49356,49350,49352
DJIUSD,20260122,050300,49353,49358,49353,49358
DJIUSD,20260122,050400,49359,49360,49356,49358
DJIUSD,20260122,050500,49359,49359,49356,49356
DJIUSD,20260122,050600,49355,49356,49352,49356
DJIUSD,20260122,050700,49355,49360,49355,49360
DJIUSD,20260122,050800,49359,49359,49358,49358
DJIUSD,20260122,050900,49358,49362,49358,49362
DJIUSD,20260122,051000,49361,49361,49356,49358
DJIUSD,20260122,051100,49358,49358,49358,49358
DJIUSD,20260122,051200,49359,49360,49358,49358
DJIUSD,20260122,051300,49357,49357,49352,49352
DJIUSD,20260122,051400,49353,49354,49353,49354
DJIUSD,20260122,051500,49355,49358,49355,49357
DJIUSD,20260122,051600,49356,49356,49346,49346
DJIUSD,20260122,051700,49347,49347,49344,49344
DJIUSD,20260122,051800,49343,49344,49342,49344
DJIUSD,20260122,051900,49345,49346,49345,49346
DJIUSD,20260122,052000,49345,49346,49345,49346
DJIUSD,20260122,052100,49344,49344,49340,49342
DJIUSD,20260122,052200,49343,49344,49343,49344
DJIUSD,20260122,052300,49344,49346,49344,49346
DJIUSD,20260122,052400,49346,49346,49346,49346
DJIUSD,20260122,052500,49346,49346,49346,49346
DJIUSD,20260122,052600,49346,49346,49346,49346
DJIUSD,20260122,052700,49345,49348,49345,49348
DJIUSD,20260122,052800,49349,49349,49347,49348
DJIUSD,20260122,052900,49347,49350,49346,49349
DJIUSD,20260122,053000,49350,49350,49350,49350
DJIUSD,20260122,053100,49349,49350,49348,49348
DJIUSD,20260122,053200,49349,49349,49348,49348
DJIUSD,20260122,053300,49348,49348,49348,49348
DJIUSD,20260122,053400,49347,49347,49347,49347
DJIUSD,20260122,053500,49348,49348,49348,49348
DJIUSD,20260122,053600,49348,49348,49348,49348
DJIUSD,20260122,053700,49348,49349,49348,49348
DJIUSD,20260122,053800,49348,49348,49348,49348
DJIUSD,20260122,053900,49347,49348,49346,49346
DJIUSD,20260122,054000,49344,49344,49344,49344
DJIUSD,20260122,054100,49342,49344,49342,49342
DJIUSD,20260122,054200,49343,49343,49340,49340
DJIUSD,20260122,054300,49341,49342,49340,49340
DJIUSD,20260122,054400,49341,49341,49338,49338
DJIUSD,20260122,054500,49339,49339,49339,49339
DJIUSD,20260122,054600,49338,49341,49338,49341
DJIUSD,20260122,054700,49340,49340,49338,49338
DJIUSD,20260122,054800,49339,49340,49338,49338
DJIUSD,20260122,054900,49338,49338,49338,49338
DJIUSD,20260122,055000,49336,49342,49336,49340
DJIUSD,20260122,055100,49340,49341,49340,49341
DJIUSD,20260122,055200,49340,49340,49338,49338
DJIUSD,20260122,055300,49337,49340,49337,49340
DJIUSD,20260122,055400,49341,49342,49341,49342
DJIUSD,20260122,055500,49342,49342,49338,49338
DJIUSD,20260122,055600,49339,49343,49339,49342
DJIUSD,20260122,055700,49341,49342,49341,49342
DJIUSD,20260122,055800,49343,49344,49343,49344
DJIUSD,20260122,055900,49344,49344,49343,49343
DJIUSD,20260122,060000,49342,49344,49342,49342
DJIUSD,20260122,060100,49344,49347,49344,49344
DJIUSD,20260122,060200,49345,49350,49345,49348
DJIUSD,20260122,060300,49347,49348,49346,49348
DJIUSD,20260122,060400,49347,49347,49346,49346
DJIUSD,20260122,060500,49344,49347,49344,49347
DJIUSD,20260122,060600,49348,49348,49346,49346
DJIUSD,20260122,060700,49345,49346,49344,49346
DJIUSD,20260122,060800,49345,49346,49345,49346
DJIUSD,20260122,060900,49346,49346,49344,49344
DJIUSD,20260122,061000,49343,49343,49342,49342
DJIUSD,20260122,061100,49341,49341,49339,49339
DJIUSD,20260122,061200,49338,49340,49337,49340
DJIUSD,20260122,061300,49340,49340,49338,49339
DJIUSD,20260122,061400,49340,49341,49340,49341
DJIUSD,20260122,061500,49341,49341,49341,49341
DJIUSD,20260122,061600,49340,49340,49339,49339
DJIUSD,20260122,061700,49338,49338,49338,49338
DJIUSD,20260122,061800,49338,49338,49338,49338
DJIUSD,20260122,061900,49338,49338,49336,49336
DJIUSD,20260122,062000,49336,49336,49334,49334
DJIUSD,20260122,062100,49336,49339,49336,49339
DJIUSD,20260122,062200,49338,49338,49337,49337
DJIUSD,20260122,062300,49338,49338,49336,49336
DJIUSD,20260122,062400,49335,49335,49334,49334
DJIUSD,20260122,062500,49334,49336,49334,49336
DJIUSD,20260122,062600,49336,49336,49336,49336
DJIUSD,20260122,062700,49336,49336,49336,49336
DJIUSD,20260122,062800,49334,49334,49334,49334
DJIUSD,20260122,062900,49334,49335,49334,49334
DJIUSD,20260122,063000,49335,49335,49334,49335
DJIUSD,20260122,063100,49334,49334,49332,49333
DJIUSD,20260122,063200,49333,49333,49333,49333
DJIUSD,20260122,063300,49333,49333,49333,49333
DJIUSD,20260122,063400,49334,49334,49332,49332
DJIUSD,20260122,063500,49330,49330,49330,49330
DJIUSD,20260122,063600,49329,49329,49328,49328
DJIUSD,20260122,063700,49326,49328,49326,49328
DJIUSD,20260122,063800,49326,49326,49324,49325
DJIUSD,20260122,063900,49324,49324,49324,49324
DJIUSD,20260122,064000,49324,49324,49322,49324
DJIUSD,20260122,064100,49325,49325,49324,49324
DJIUSD,20260122,064200,49324,49324,49314,49314
DJIUSD,20260122,064300,49313,49315,49312,49313
DJIUSD,20260122,064400,49312,49312,49306,49308
DJIUSD,20260122,064500,49309,49310,49308,49308
DJIUSD,20260122,064600,49309,49312,49309,49312
DJIUSD,20260122,064700,49311,49311,49310,49310
DJIUSD,20260122,064800,49309,49309,49300,49300
DJIUSD,20260122,064900,49301,49302,49301,49302
DJIUSD,20260122,065000,49301,49304,49300,49302
DJIUSD,20260122,065100,49303,49305,49303,49305
DJIUSD,20260122,065200,49304,49304,49301,49301
DJIUSD,20260122,065300,49300,49300,49298,49298
DJIUSD,20260122,065400,49297,49297,49292,49292
DJIUSD,20260122,065500,49294,49300,49294,49298
DJIUSD,20260122,065600,49296,49297,49296,49297
DJIUSD,20260122,065700,49298,49299,49296,49296
DJIUSD,20260122,065800,49295,49295,49293,49293
DJIUSD,20260122,065900,49292,49297,49292,49297
DJIUSD,20260122,070000,49296,49296,49294,49296
DJIUSD,20260122,070100,49297,49306,49297,49306
DJIUSD,20260122,070200,49304,49305,49302,49305
DJIUSD,20260122,070300,49304,49306,49304,49306
DJIUSD,20260122,070400,49306,49308,49306,49308
DJIUSD,20260122,070500,49307,49308,49306,49306
DJIUSD,20260122,070600,49305,49306,49302,49304
DJIUSD,20260122,070700,49303,49303,49302,49302
DJIUSD,20260122,070800,49301,49301,49298,49298
DJIUSD,20260122,070900,49299,49299,49293,49294
DJIUSD,20260122,071000,49293,49293,49288,49289
DJIUSD,20260122,071100,49288,49288,49282,49282
DJIUSD,20260122,071200,49281,49281,49272,49275
DJIUSD,20260122,071300,49274,49280,49270,49280
DJIUSD,20260122,071400,49279,49279,49268,49269
DJIUSD,20260122,071500,49270,49270,49263,49265
DJIUSD,20260122,071600,49264,49270,49264,49270
DJIUSD,20260122,071700,49269,49270,49268,49270
DJIUSD,20260122,071800,49269,49269,49262,49262
DJIUSD,20260122,071900,49261,49267,49261,49266
DJIUSD,20260122,072000,49267,49272,49267,49271
DJIUSD,20260122,072100,49270,49273,49270,49271
DJIUSD,20260122,072200,49272,49273,49269,49270
DJIUSD,20260122,072300,49268,49268,49258,49258
DJIUSD,20260122,072400,49259,49262,49256,49256
DJIUSD,20260122,072500,49257,49258,49254,49258
DJIUSD,20260122,072600,49257,49257,49247,49248
DJIUSD,20260122,072700,49247,49250,49244,49249
DJIUSD,20260122,072800,49248,49251,49247,49251
DJIUSD,20260122,072900,49252,49252,49250,49252
DJIUSD,20260122,073000,49251,49252,49248,49248
DJIUSD,20260122,073100,49247,49257,49247,49250
DJIUSD,20260122,073200,49251,49260,49250,49256
DJIUSD,20260122,073300,49255,49256,49252,49254
DJIUSD,20260122,073400,49253,49264,49253,49262
DJIUSD,20260122,073500,49263,49263,49254,49256
DJIUSD,20260122,073600,49255,49266,49254,49266
DJIUSD,20260122,073700,49268,49272,49268,49270
DJIUSD,20260122,073800,49269,49278,49268,49278
DJIUSD,20260122,073900,49279,49280,49278,49279
DJIUSD,20260122,074000,49280,49280,49274,49274
DJIUSD,20260122,074100,49275,49276,49271,49272
DJIUSD,20260122,074200,49271,49275,49270,49275
DJIUSD,20260122,074300,49276,49280,49276,49280
DJIUSD,20260122,074400,49281,49282,49280,49280
DJIUSD,20260122,074500,49281,49284,49281,49282
DJIUSD,20260122,074600,49282,49282,49278,49278
DJIUSD,20260122,074700,49277,49278,49276,49278
DJIUSD,20260122,074800,49279,49279,49279,49279
DJIUSD,20260122,074900,49280,49282,49280,49282
DJIUSD,20260122,075000,49283,49284,49282,49282
DJIUSD,20260122,075100,49282,49283,49280,49282
DJIUSD,20260122,075200,49283,49296,49283,49293
DJIUSD,20260122,075300,49294,49294,49290,49290
DJIUSD,20260122,075400,49289,49289,49284,49284
DJIUSD,20260122,075500,49282,49284,49280,49284
DJIUSD,20260122,075600,49283,49284,49282,49283
DJIUSD,20260122,075700,49282,49286,49282,49286
DJIUSD,20260122,075800,49286,49290,49286,49290
DJIUSD,20260122,075900,49291,49292,49290,49290
DJIUSD,20260122,080000,49288,49290,49288,49290
DJIUSD,20260122,080100,49291,49296,49290,49293
DJIUSD,20260122,080200,49294,49302,49292,49294
DJIUSD,20260122,080300,49295,49296,49290,49290
DJIUSD,20260122,080400,49289,49289,49282,49285
DJIUSD,20260122,080500,49284,49284,49280,49280
DJIUSD,20260122,080600,49278,49284,49278,49282
DJIUSD,20260122,080700,49281,49281,49270,49270
DJIUSD,20260122,080800,49269,49272,49267,49272
DJIUSD,20260122,080900,49273,49273,49268,49270
DJIUSD,20260122,081000,49271,49272,49268,49270
DJIUSD,20260122,081100,49269,49269,49264,49265
DJIUSD,20260122,081200,49264,49266,49262,49262
DJIUSD,20260122,081300,49263,49264,49261,49261
DJIUSD,20260122,081400,49260,49262,49256,49259
DJIUSD,20260122,081500,49260,49273,49260,49273
DJIUSD,20260122,081600,49272,49273,49267,49267
DJIUSD,20260122,081700,49266,49268,49264,49266
DJIUSD,20260122,081800,49268,49270,49265,49266
DJIUSD,20260122,081900,49265,49265,49262,49263
DJIUSD,20260122,082000,49264,49264,49260,49262
DJIUSD,20260122,082100,49261,49261,49258,49258
DJIUSD,20260122,082200,49259,49262,49259,49262
DJIUSD,20260122,082300,49263,49267,49263,49264
DJIUSD,20260122,082400,49265,49266,49264,49264
DJIUSD,20260122,082500,49263,49270,49262,49270
DJIUSD,20260122,082600,49271,49272,49269,49270
DJIUSD,20260122,082700,49269,49270,49268,49270
DJIUSD,20260122,082800,49271,49279,49271,49279
DJIUSD,20260122,082900,49278,49280,49274,49280
DJIUSD,20260122,083000,49282,49286,49282,49286
DJIUSD,20260122,083100,49285,49291,49285,49291
DJIUSD,20260122,083200,49292,49301,49292,49298
DJIUSD,20260122,083300,49299,49299,49296,49298
DJIUSD,20260122,083400,49299,49299,49294,49296
DJIUSD,20260122,083500,49297,49305,49297,49305
DJIUSD,20260122,083600,49306,49306,49300,49302
DJIUSD,20260122,083700,49301,49302,49300,49301
DJIUSD,20260122,083800,49302,49304,49300,49303
DJIUSD,20260122,083900,49304,49306,49302,49304
DJIUSD,20260122,084000,49306,49309,49306,49308
DJIUSD,20260122,084100,49310,49324,49310,49324
DJIUSD,20260122,084200,49326,49327,49323,49326
DJIUSD,20260122,084300,49327,49339,49327,49336
DJIUSD,20260122,084400,49337,49338,49326,49334
DJIUSD,20260122,084500,49336,49338,49331,49331
DJIUSD,20260122,084600,49330,49330,49320,49322
DJIUSD,20260122,084700,49323,49324,49310,49310
DJIUSD,20260122,084800,49309,49310,49306,49307
DJIUSD,20260122,084900,49308,49308,49300,49300
DJIUSD,20260122,085000,49301,49310,49300,49310
DJIUSD,20260122,085100,49308,49308,49300,49303
DJIUSD,20260122,085200,49302,49304,49302,49304
DJIUSD,20260122,085300,49305,49310,49304,49306
DJIUSD,20260122,085400,49308,49308,49304,49306
DJIUSD,20260122,085500,49305,49305,49302,49302
DJIUSD,20260122,085600,49303,49306,49302,49303
DJIUSD,20260122,085700,49304,49312,49302,49306
DJIUSD,20260122,085800,49305,49305,49301,49302
DJIUSD,20260122,085900,49303,49310,49303,49310
DJIUSD,20260122,090000,49311,49318,49310,49314
DJIUSD,20260122,090100,49316,49324,49312,49321
DJIUSD,20260122,090200,49320,49328,49320,49324
DJIUSD,20260122,090300,49326,49342,49326,49342
DJIUSD,20260122,090400,49341,49345,49338,49338
DJIUSD,20260122,090500,49337,49337,49330,49334
DJIUSD,20260122,090600,49335,49346,49335,49346
DJIUSD,20260122,090700,49347,49354,49342,49352
DJIUSD,20260122,090800,49353,49357,49350,49355
DJIUSD,20260122,090900,49356,49358,49351,49351
DJIUSD,20260122,091000,49350,49350,49338,49338
DJIUSD,20260122,091100,49340,49341,49334,49340
DJIUSD,20260122,091200,49341,49353,49341,49346
DJIUSD,20260122,091300,49344,49348,49338,49338
DJIUSD,20260122,091400,49339,49346,49339,49344
DJIUSD,20260122,091500,49346,49350,49344,49346
DJIUSD,20260122,091600,49345,49345,49338,49338
DJIUSD,20260122,091700,49339,49357,49339,49352
DJIUSD,20260122,091800,49354,49360,49354,49358
DJIUSD,20260122,091900,49359,49368,49359,49364
DJIUSD,20260122,092000,49363,49363,49344,49345
DJIUSD,20260122,092100,49346,49348,49343,49346
DJIUSD,20260122,092200,49345,49350,49342,49350
DJIUSD,20260122,092300,49351,49351,49346,49350
DJIUSD,20260122,092400,49351,49358,49350,49358
DJIUSD,20260122,092500,49357,49363,49354,49363
DJIUSD,20260122,092600,49364,49366,49360,49361
DJIUSD,20260122,092700,49362,49366,49361,49366
DJIUSD,20260122,092800,49365,49388,49365,49387
DJIUSD,20260122,092900,49386,49388,49380,49386
DJIUSD,20260122,093000,49384,49384,49374,49377
DJIUSD,20260122,093100,49376,49376,49364,49370
DJIUSD,20260122,093200,49369,49382,49368,49380
DJIUSD,20260122,093300,49381,49381,49374,49376
DJIUSD,20260122,093400,49377,49386,49377,49386
DJIUSD,20260122,093500,49385,49391,49384,49390
DJIUSD,20260122,093600,49391,49398,49389,49397
DJIUSD,20260122,093700,49396,49396,49389,49392
DJIUSD,20260122,093800,49393,49402,49393,49399
DJIUSD,20260122,093900,49400,49400,49394,49396
DJIUSD,20260122,094000,49397,49407,49396,49407
DJIUSD,20260122,094100,49406,49418,49406,49418
DJIUSD,20260122,094200,49419,49419,49409,49410
DJIUSD,20260122,094300,49411,49418,49410,49418
DJIUSD,20260122,094400,49419,49422,49404,49404
DJIUSD,20260122,094500,49405,49410,49402,49410
DJIUSD,20260122,094600,49408,49408,49400,49400
DJIUSD,20260122,094700,49399,49400,49395,49400
DJIUSD,20260122,094800,49402,49410,49402,49402
DJIUSD,20260122,094900,49400,49400,49395,49396
DJIUSD,20260122,095000,49398,49403,49398,49400
DJIUSD,20260122,095100,49401,49418,49400,49418
DJIUSD,20260122,095200,49417,49423,49414,49421
DJIUSD,20260122,095300,49423,49425,49420,49424
DJIUSD,20260122,095400,49423,49427,49414,49416
DJIUSD,20260122,095500,49415,49416,49410,49413
DJIUSD,20260122,095600,49414,49417,49410,49412
DJIUSD,20260122,095700,49413,49414,49404,49404
DJIUSD,20260122,095800,49402,49412,49401,49410
DJIUSD,20260122,095900,49409,49410,49406,49410
DJIUSD,20260122,100000,49409,49409,49402,49405
DJIUSD,20260122,100100,49404,49412,49402,49411
DJIUSD,20260122,100200,49412,49430,49412,49430
DJIUSD,20260122,100300,49431,49432,49429,49430
DJIUSD,20260122,100400,49429,49432,49428,49432
DJIUSD,20260122,100500,49434,49439,49434,49439
DJIUSD,20260122,100600,49440,49440,49433,49437
DJIUSD,20260122,100700,49438,49442,49438,49441
DJIUSD,20260122,100800,49442,49445,49436,49441
DJIUSD,20260122,100900,49442,49445,49440,49440
DJIUSD,20260122,101000,49441,49441,49433,49433
DJIUSD,20260122,101100,49432,49440,49432,49440
DJIUSD,20260122,101200,49442,49445,49442,49445
DJIUSD,20260122,101300,49444,49445,49440,49440
DJIUSD,20260122,101400,49441,49447,49441,49446
DJIUSD,20260122,101500,49447,49450,49447,49449
DJIUSD,20260122,101600,49450,49454,49442,49444
DJIUSD,20260122,101700,49445,49446,49442,49443
DJIUSD,20260122,101800,49444,49450,49444,49449
DJIUSD,20260122,101900,49450,49454,49443,49444
DJIUSD,20260122,102000,49443,49447,49440,49444
DJIUSD,20260122,102100,49445,49450,49444,49450
DJIUSD,20260122,102200,49451,49454,49450,49450
DJIUSD,20260122,102300,49448,49448,49431,49431
DJIUSD,20260122,102400,49430,49430,49428,49428
DJIUSD,20260122,102500,49429,49434,49428,49434
DJIUSD,20260122,102600,49433,49433,49424,49426
DJIUSD,20260122,102700,49427,49431,49426,49426
DJIUSD,20260122,102800,49428,49432,49428,49430
DJIUSD,20260122,102900,49431,49431,49424,49426
DJIUSD,20260122,103000,49424,49429,49424,49429
DJIUSD,20260122,103100,49430,49435,49428,49432
DJIUSD,20260122,103200,49435,49440,49434,49436
DJIUSD,20260122,103300,49435,49436,49430,49436
DJIUSD,20260122,103400,49439,49446,49439,49446
DJIUSD,20260122,103500,49448,49450,49448,49448
DJIUSD,20260122,103600,49447,49450,49447,49450
DJIUSD,20260122,103700,49449,49449,49444,49444
DJIUSD,20260122,103800,49445,49447,49442,49442
DJIUSD,20260122,103900,49441,49442,49438,49441
DJIUSD,20260122,104000,49442,49446,49442,49444
DJIUSD,20260122,104100,49445,49450,49445,49450
DJIUSD,20260122,104200,49451,49454,49451,49453
DJIUSD,20260122,104300,49454,49456,49452,49456
DJIUSD,20260122,104400,49457,49458,49452,49454
DJIUSD,20260122,104500,49455,49458,49455,49458
DJIUSD,20260122,104600,49460,49462,49459,49459
DJIUSD,20260122,104700,49458,49458,49456,49456
DJIUSD,20260122,104800,49455,49456,49454,49456
DJIUSD,20260122,104900,49456,49456,49456,49456
DJIUSD,20260122,105000,49457,49458,49457,49458
DJIUSD,20260122,105100,49457,49457,49456,49457
DJIUSD,20260122,105200,49456,49459,49454,49459
DJIUSD,20260122,105300,49460,49461,49458,49458
DJIUSD,20260122,105400,49456,49456,49455,49455
DJIUSD,20260122,105500,49454,49454,49449,49449
DJIUSD,20260122,105600,49448,49448,49447,49447
DJIUSD,20260122,105700,49446,49448,49446,49448
DJIUSD,20260122,105800,49449,49449,49444,49444
DJIUSD,20260122,105900,49443,49444,49442,49442
DJIUSD,20260122,110000,49443,49446,49442,49446
DJIUSD,20260122,110100,49447,49451,49442,49443
DJIUSD,20260122,110200,49444,49448,49442,49446
DJIUSD,20260122,110300,49445,49446,49444,49445
DJIUSD,20260122,110400,49444,49444,49442,49444
DJIUSD,20260122,110500,49445,49446,49442,49446
DJIUSD,20260122,110600,49445,49445,49440,49444
DJIUSD,20260122,110700,49445,49448,49444,49448
DJIUSD,20260122,110800,49447,49447,49442,49442
DJIUSD,20260122,110900,49441,49444,49440,49440
DJIUSD,20260122,111000,49441,49447,49441,49447
DJIUSD,20260122,111100,49448,49448,49440,49440
DJIUSD,20260122,111200,49441,49442,49441,49441
DJIUSD,20260122,111300,49440,49440,49436,49436
DJIUSD,20260122,111400,49437,49438,49430,49431
DJIUSD,20260122,111500,49432,49434,49428,49428
DJIUSD,20260122,111600,49429,49432,49424,49424
DJIUSD,20260122,111700,49423,49423,49414,49414
DJIUSD,20260122,111800,49413,49413,49410,49411
DJIUSD,20260122,111900,49410,49416,49410,49414
DJIUSD,20260122,112000,49413,49413,49409,49412
DJIUSD,20260122,112100,49411,49413,49408,49413
DJIUSD,20260122,112200,49415,49434,49410,49418
DJIUSD,20260122,112300,49420,49430,49420,49430
DJIUSD,20260122,112400,49432,49432,49426,49427
DJIUSD,20260122,112500,49426,49426,49421,49424
DJIUSD,20260122,112600,49426,49428,49424,49428
DJIUSD,20260122,112700,49430,49434,49430,49430
DJIUSD,20260122,112800,49429,49429,49425,49426
DJIUSD,20260122,112900,49427,49429,49426,49426
DJIUSD,20260122,113000,49424,49429,49424,49429
DJIUSD,20260122,113100,49430,49434,49430,49430
DJIUSD,20260122,113200,49431,49433,49430,49432
DJIUSD,20260122,113300,49433,49439,49430,49439
DJIUSD,20260122,113400,49440,49448,49440,49444
DJIUSD,20260122,113500,49442,49444,49440,49444
DJIUSD,20260122,113600,49446,49451,49446,49451
DJIUSD,20260122,113700,49452,49452,49444,49446
DJIUSD,20260122,113800,49445,49445,49439,49439
DJIUSD,20260122,113900,49438,49442,49438,49440
DJIUSD,20260122,114000,49442,49444,49440,49440
DJIUSD,20260122,114100,49441,49442,49436,49438
DJIUSD,20260122,114200,49439,49442,49439,49441
DJIUSD,20260122,114300,49442,49442,49440,49440
DJIUSD,20260122,114400,49441,49445,49441,49445
DJIUSD,20260122,114500,49444,49444,49442,49442
DJIUSD,20260122,114600,49440,49444,49440,49444
DJIUSD,20260122,114700,49443,49443,49440,49442
DJIUSD,20260122,114800,49441,49441,49439,49440
DJIUSD,20260122,114900,49440,49443,49439,49443
DJIUSD,20260122,115000,49444,49446,49444,49446
DJIUSD,20260122,115100,49447,49450,49446,49446
DJIUSD,20260122,115200,49447,49449,49447,49448
DJIUSD,20260122,115300,49447,49452,49447,49452
DJIUSD,20260122,115400,49451,49452,49450,49452
DJIUSD,20260122,115500,49451,49452,49449,49452
DJIUSD,20260122,115600,49451,49452,49448,49449
DJIUSD,20260122,115700,49450,49450,49450,49450
DJIUSD,20260122,115800,49450,49454,49450,49454
DJIUSD,20260122,115900,49454,49455,49454,49455
DJIUSD,20260122,120000,49454,49454,49452,49452
DJIUSD,20260122,120100,49453,49455,49452,49454
DJIUSD,20260122,120200,49455,49458,49450,49454
DJIUSD,20260122,120300,49455,49459,49453,49455
DJIUSD,20260122,120400,49454,49454,49447,49452
DJIUSD,20260122,120500,49450,49450,49446,49448
DJIUSD,20260122,120600,49449,49455,49449,49452
DJIUSD,20260122,120700,49451,49451,49444,49446
DJIUSD,20260122,120800,49445,49446,49442,49443
DJIUSD,20260122,120900,49444,49446,49443,49446
DJIUSD,20260122,121000,49447,49448,49447,49448
DJIUSD,20260122,121100,49447,49447,49446,49446
DJIUSD,20260122,121200,49445,49445,49442,49443
DJIUSD,20260122,121300,49444,49444,49441,49444
DJIUSD,20260122,121400,49443,49443,49432,49432
DJIUSD,20260122,121500,49430,49430,49423,49424
DJIUSD,20260122,121600,49423,49423,49397,49398
DJIUSD,20260122,121700,49397,49418,49388,49418
DJIUSD,20260122,121800,49417,49428,49415,49427
DJIUSD,20260122,121900,49428,49433,49422,49422
DJIUSD,20260122,122000,49424,49425,49420,49424
DJIUSD,20260122,122100,49426,49430,49426,49428
DJIUSD,20260122,122200,49426,49426,49416,49417
DJIUSD,20260122,122300,49416,49416,49410,49412
DJIUSD,20260122,122400,49413,49420,49413,49420
DJIUSD,20260122,122500,49422,49422,49414,49414
DJIUSD,20260122,122600,49415,49416,49413,49413
DJIUSD,20260122,122700,49412,49412,49404,49404
DJIUSD,20260122,122800,49405,49407,49403,49405
DJIUSD,20260122,122900,49406,49410,49404,49404
DJIUSD,20260122,123000,49405,49406,49402,49402
DJIUSD,20260122,123100,49403,49404,49396,49402
DJIUSD,20260122,123200,49404,49430,49401,49401
DJIUSD,20260122,123300,49402,49410,49402,49408
DJIUSD,20260122,123400,49411,49414,49410,49414
DJIUSD,20260122,123500,49415,49417,49414,49417
DJIUSD,20260122,123600,49416,49418,49404,49404
DJIUSD,20260122,123700,49402,49404,49396,49398
DJIUSD,20260122,123800,49400,49401,49393,49393
DJIUSD,20260122,123900,49392,49396,49387,49387
DJIUSD,20260122,124000,49386,49391,49386,49390
DJIUSD,20260122,124100,49391,49391,49382,49382
DJIUSD,20260122,124200,49381,49381,49374,49377
DJIUSD,20260122,124300,49376,49380,49376,49379
DJIUSD,20260122,124400,49380,49382,49377,49382
DJIUSD,20260122,124500,49381,49381,49376,49380
DJIUSD,20260122,124600,49382,49384,49380,49380
DJIUSD,20260122,124700,49381,49382,49374,49374
DJIUSD,20260122,124800,49375,49378,49374,49374
DJIUSD,20260122,124900,49375,49379,49375,49378
DJIUSD,20260122,125000,49377,49378,49374,49378
DJIUSD,20260122,125100,49379,49382,49379,49382
DJIUSD,20260122,125200,49382,49382,49380,49380
DJIUSD,20260122,125300,49379,49380,49376,49380
DJIUSD,20260122,125400,49379,49379,49374,49378
DJIUSD,20260122,125500,49379,49385,49379,49383
DJIUSD,20260122,125600,49384,49390,49382,49387
DJIUSD,20260122,125700,49386,49386,49380,49380
DJIUSD,20260122,125800,49382,49382,49378,49378
DJIUSD,20260122,125900,49377,49384,49377,49384
DJIUSD,20260122,130000,49386,49388,49386,49387
DJIUSD,20260122,130100,49386,49404,49373,49388
DJIUSD,20260122,130200,49390,49393,49380,49383
DJIUSD,20260122,130300,49382,49384,49381,49382
DJIUSD,20260122,130400,49380,49380,49376,49380
DJIUSD,20260122,130500,49382,49384,49380,49383
DJIUSD,20260122,130600,49384,49388,49380,49382
DJIUSD,20260122,130700,49381,49388,49381,49388
DJIUSD,20260122,130800,49386,49388,49384,49388
DJIUSD,20260122,130900,49389,49390,49388,49390
DJIUSD,20260122,131000,49389,49391,49378,49380
DJIUSD,20260122,131100,49379,49379,49371,49371
DJIUSD,20260122,131200,49370,49370,49359,49359
DJIUSD,20260122,131300,49360,49364,49360,49361
DJIUSD,20260122,131400,49362,49369,49362,49368
DJIUSD,20260122,131500,49369,49372,49364,49365
DJIUSD,20260122,131600,49366,49370,49366,49370
DJIUSD,20260122,131700,49369,49381,49368,49380
DJIUSD,20260122,131800,49379,49379,49365,49367
DJIUSD,20260122,131900,49366,49374,49366,49374
DJIUSD,20260122,132000,49375,49378,49374,49374
DJIUSD,20260122,132100,49373,49374,49369,49372
DJIUSD,20260122,132200,49374,49381,49374,49380
DJIUSD,20260122,132300,49381,49382,49380,49380
DJIUSD,20260122,132400,49381,49385,49381,49384
DJIUSD,20260122,132500,49385,49386,49381,49381
DJIUSD,20260122,132600,49380,49381,49378,49380
DJIUSD,20260122,132700,49379,49385,49379,49385
DJIUSD,20260122,132800,49384,49384,49378,49380
DJIUSD,20260122,132900,49381,49382,49378,49378
DJIUSD,20260122,133000,49379,49382,49379,49382
DJIUSD,20260122,133100,49380,49384,49374,49374
DJIUSD,20260122,133200,49376,49393,49373,49393
DJIUSD,20260122,133300,49392,49402,49392,49401
DJIUSD,20260122,133400,49400,49412,49400,49409
DJIUSD,20260122,133500,49410,49416,49409,49412
DJIUSD,20260122,133600,49413,49415,49407,49410
DJIUSD,20260122,133700,49412,49413,49408,49413
DJIUSD,20260122,133800,49414,49416,49414,49416
DJIUSD,20260122,133900,49415,49415,49407,49407
DJIUSD,20260122,134000,49406,49407,49402,49402
DJIUSD,20260122,134100,49401,49403,49399,49403
DJIUSD,20260122,134200,49404,49408,49400,49402
DJIUSD,20260122,134300,49403,49407,49403,49406
DJIUSD,20260122,134400,49407,49417,49407,49417
DJIUSD,20260122,134500,49416,49416,49414,49414
DJIUSD,20260122,134600,49413,49413,49412,49412
DJIUSD,20260122,134700,49410,49410,49404,49405
DJIUSD,20260122,134800,49404,49408,49404,49408
DJIUSD,20260122,134900,49406,49406,49402,49404
DJIUSD,20260122,135000,49403,49403,49392,49392
DJIUSD,20260122,135100,49393,49395,49393,49394
DJIUSD,20260122,135200,49393,49394,49390,49390
DJIUSD,20260122,135300,49389,49389,49387,49388
DJIUSD,20260122,135400,49389,49391,49382,49384
DJIUSD,20260122,135500,49385,49387,49384,49386
DJIUSD,20260122,135600,49387,49388,49386,49388
DJIUSD,20260122,135700,49389,49392,49389,49392
DJIUSD,20260122,135800,49394,49400,49394,49399
DJIUSD,20260122,135900,49400,49401,49398,49398
DJIUSD,20260122,140000,49399,49402,49399,49400
DJIUSD,20260122,140100,49399,49412,49398,49412
DJIUSD,20260122,140200,49413,49416,49413,49416
DJIUSD,20260122,140300,49415,49415,49412,49414
DJIUSD,20260122,140400,49415,49417,49414,49416
DJIUSD,20260122,140500,49418,49419,49417,49418
DJIUSD,20260122,140600,49419,49424,49419,49421
DJIUSD,20260122,140700,49420,49420,49416,49418
DJIUSD,20260122,140800,49419,49419,49406,49406
DJIUSD,20260122,140900,49405,49406,49400,49401
DJIUSD,20260122,141000,49400,49408,49400,49407
DJIUSD,20260122,141100,49406,49406,49402,49402
DJIUSD,20260122,141200,49401,49403,49396,49397
DJIUSD,20260122,141300,49398,49398,49393,49394
DJIUSD,20260122,141400,49393,49396,49392,49396
DJIUSD,20260122,141500,49397,49409,49397,49409
DJIUSD,20260122,141600,49410,49420,49410,49418
DJIUSD,20260122,141700,49419,49422,49419,49422
DJIUSD,20260122,141800,49423,49428,49423,49428
DJIUSD,20260122,141900,49429,49433,49426,49429
DJIUSD,20260122,142000,49428,49429,49424,49429
DJIUSD,20260122,142100,49428,49428,49420,49420
DJIUSD,20260122,142200,49421,49422,49419,49422
DJIUSD,20260122,142300,49424,49429,49424,49426
DJIUSD,20260122,142400,49425,49430,49424,49430
DJIUSD,20260122,142500,49429,49436,49428,49436
DJIUSD,20260122,142600,49435,49435,49434,49434
DJIUSD,20260122,142700,49433,49438,49432,49436
DJIUSD,20260122,142800,49435,49439,49435,49439
DJIUSD,20260122,142900,49440,49440,49436,49438
DJIUSD,20260122,143000,49440,49442,49438,49440
DJIUSD,20260122,143100,49438,49450,49434,49434
DJIUSD,20260122,143200,49433,49434,49418,49418
DJIUSD,20260122,143300,49416,49432,49415,49428
DJIUSD,20260122,143400,49430,49437,49424,49427
DJIUSD,20260122,143500,49426,49439,49424,49439
DJIUSD,20260122,143600,49438,49452,49435,49452
DJIUSD,20260122,143700,49454,49470,49452,49470
DJIUSD,20260122,143800,49469,49470,49451,49452
DJIUSD,20260122,143900,49453,49455,49450,49454
DJIUSD,20260122,144000,49455,49455,49448,49448
DJIUSD,20260122,144100,49451,49451,49441,49442
DJIUSD,20260122,144200,49441,49451,49439,49439
DJIUSD,20260122,144300,49438,49438,49427,49428
DJIUSD,20260122,144400,49427,49429,49426,49428
DJIUSD,20260122,144500,49429,49434,49428,49432
DJIUSD,20260122,144600,49433,49451,49433,49450
DJIUSD,20260122,144700,49451,49459,49451,49459
DJIUSD,20260122,144800,49460,49484,49460,49482
DJIUSD,20260122,144900,49480,49484,49477,49478
DJIUSD,20260122,145000,49477,49477,49475,49477
DJIUSD,20260122,145100,49476,49480,49472,49473
DJIUSD,20260122,145200,49472,49480,49472,49480
DJIUSD,20260122,145300,49482,49483,49474,49474
DJIUSD,20260122,145400,49473,49480,49469,49480
DJIUSD,20260122,145500,49481,49482,49478,49478
DJIUSD,20260122,145600,49477,49481,49477,49480
DJIUSD,20260122,145700,49481,49483,49478,49483
DJIUSD,20260122,145800,49484,49500,49484,49500
DJIUSD,20260122,145900,49498,49500,49496,49500
DJIUSD,20260122,150000,49501,49504,49500,49501
DJIUSD,20260122,150100,49500,49501,49496,49499
DJIUSD,20260122,150200,49497,49497,49492,49495
DJIUSD,20260122,150300,49494,49494,49479,49484
DJIUSD,20260122,150400,49485,49494,49485,49490
DJIUSD,20260122,150500,49489,49489,49480,49480
DJIUSD,20260122,150600,49479,49485,49476,49484
DJIUSD,20260122,150700,49483,49484,49478,49479
DJIUSD,20260122,150800,49480,49493,49480,49492
DJIUSD,20260122,150900,49490,49491,49484,49486
DJIUSD,20260122,151000,49487,49490,49482,49490
DJIUSD,20260122,151100,49491,49492,49480,49487
DJIUSD,20260122,151200,49486,49486,49483,49484
DJIUSD,20260122,151300,49486,49496,49486,49495
DJIUSD,20260122,151400,49496,49496,49488,49488
DJIUSD,20260122,151500,49490,49492,49488,49488
DJIUSD,20260122,151600,49489,49493,49486,49493
DJIUSD,20260122,151700,49494,49501,49494,49494
DJIUSD,20260122,151800,49495,49504,49495,49504
DJIUSD,20260122,151900,49505,49510,49504,49504
DJIUSD,20260122,152000,49503,49510,49503,49509
DJIUSD,20260122,152100,49508,49520,49508,49520
DJIUSD,20260122,152200,49518,49518,49506,49506
DJIUSD,20260122,152300,49507,49508,49498,49499
DJIUSD,20260122,152400,49500,49504,49498,49504
DJIUSD,20260122,152500,49502,49504,49494,49498
DJIUSD,20260122,152600,49499,49512,49497,49504
DJIUSD,20260122,152700,49505,49522,49505,49516
DJIUSD,20260122,152800,49517,49518,49511,49514
DJIUSD,20260122,152900,49515,49515,49498,49506
DJIUSD,20260122,153000,49508,49527,49504,49512
DJIUSD,20260122,153100,49521,49602,49502,49590
DJIUSD,20260122,153200,49586,49697,49586,49697
DJIUSD,20260122,153300,49698,49720,49651,49657
DJIUSD,20260122,153400,49658,49666,49622,49647
DJIUSD,20260122,153500,49648,49694,49640,49690
DJIUSD,20260122,153600,49692,49716,49678,49694
DJIUSD,20260122,153700,49688,49716,49678,49716
DJIUSD,20260122,153800,49718,49729,49685,49696
DJIUSD,20260122,153900,49698,49726,49687,49708
DJIUSD,20260122,154000,49712,49724,49708,49719
DJIUSD,20260122,154100,49724,49748,49720,49720
DJIUSD,20260122,154200,49723,49726,49710,49714
DJIUSD,20260122,154300,49713,49713,49657,49662
DJIUSD,20260122,154400,49661,49672,49593,49594
DJIUSD,20260122,154500,49591,49606,49589,49598
DJIUSD,20260122,154600,49593,49595,49559,49564
DJIUSD,20260122,154700,49568,49582,49542,49545
DJIUSD,20260122,154800,49546,49566,49532,49534
DJIUSD,20260122,154900,49536,49544,49492,49504
DJIUSD,20260122,155000,49505,49510,49480,49480
DJIUSD,20260122,155100,49478,49483,49466,49474
DJIUSD,20260122,155200,49471,49512,49471,49508
DJIUSD,20260122,155300,49504,49533,49500,49514
DJIUSD,20260122,155400,49512,49534,49502,49520
DJIUSD,20260122,155500,49518,49532,49502,49530
DJIUSD,20260122,155600,49529,49545,49506,49516
DJIUSD,20260122,155700,49521,49522,49491,49510
DJIUSD,20260122,155800,49511,49511,49482,49482
DJIUSD,20260122,155900,49478,49499,49466,49480
DJIUSD,20260122,160000,49481,49506,49478,49504
DJIUSD,20260122,160100,49507,49511,49468,49491
DJIUSD,20260122,160200,49492,49501,49463,49465
DJIUSD,20260122,160300,49464,49467,49441,49444
DJIUSD,20260122,160400,49440,49453,49432,49451
DJIUSD,20260122,160500,49450,49464,49442,49455
DJIUSD,20260122,160600,49454,49460,49426,49437
DJIUSD,20260122,160700,49442,49448,49426,49446
DJIUSD,20260122,160800,49448,49448,49422,49438
DJIUSD,20260122,160900,49440,49474,49440,49466
DJIUSD,20260122,161000,49468,49476,49460,49472
DJIUSD,20260122,161100,49470,49484,49454,49458
DJIUSD,20260122,161200,49459,49464,49428,49431
DJIUSD,20260122,161300,49426,49472,49425,49472
DJIUSD,20260122,161400,49471,49510,49468,49508
DJIUSD,20260122,161500,49506,49508,49477,49477
DJIUSD,20260122,161600,49478,49510,49478,49496
DJIUSD,20260122,161700,49498,49521,49496,49511
DJIUSD,20260122,161800,49512,49514,49480,49481
DJIUSD,20260122,161900,49486,49524,49486,49511
DJIUSD,20260122,162000,49510,49528,49510,49528
DJIUSD,20260122,162100,49529,49556,49526,49544
DJIUSD,20260122,162200,49545,49553,49527,49531
DJIUSD,20260122,162300,49529,49544,49507,49544
DJIUSD,20260122,162400,49543,49568,49540,49548
DJIUSD,20260122,162500,49544,49544,49492,49501
DJIUSD,20260122,162600,49502,49511,49494,49510
DJIUSD,20260122,162700,49511,49542,49501,49542
DJIUSD,20260122,162800,49544,49550,49536,49546
DJIUSD,20260122,162900,49547,49565,49547,49562
DJIUSD,20260122,163000,49561,49569,49557,49557
DJIUSD,20260122,163100,49556,49584,49532,49578
DJIUSD,20260122,163200,49580,49593,49564,49574
DJIUSD,20260122,163300,49573,49598,49570,49598
DJIUSD,20260122,163400,49600,49600,49584,49595
DJIUSD,20260122,163500,49597,49606,49586,49586
DJIUSD,20260122,163600,49587,49610,49587,49605
DJIUSD,20260122,163700,49608,49613,49590,49590
DJIUSD,20260122,163800,49589,49594,49579,49591
DJIUSD,20260122,163900,49592,49600,49586,49590
DJIUSD,20260122,164000,49591,49610,49588,49601
DJIUSD,20260122,164100,49600,49600,49578,49594
DJIUSD,20260122,164200,49596,49603,49592,49601
DJIUSD,20260122,164300,49600,49604,49591,49598
DJIUSD,20260122,164400,49595,49597,49584,49584
DJIUSD,20260122,164500,49585,49604,49585,49604
DJIUSD,20260122,164600,49606,49608,49598,49603
DJIUSD,20260122,164700,49605,49614,49600,49613
DJIUSD,20260122,164800,49614,49626,49614,49625
DJIUSD,20260122,164900,49627,49628,49604,49608
DJIUSD,20260122,165000,49606,49618,49602,49610
DJIUSD,20260122,165100,49608,49620,49595,49618
DJIUSD,20260122,165200,49616,49630,49613,49628
DJIUSD,20260122,165300,49629,49635,49619,49627
DJIUSD,20260122,165400,49628,49630,49614,49617
DJIUSD,20260122,165500,49619,49622,49606,49611
DJIUSD,20260122,165600,49610,49628,49601,49615
DJIUSD,20260122,165700,49616,49620,49608,49613
DJIUSD,20260122,165800,49614,49620,49612,49614
DJIUSD,20260122,165900,49613,49618,49602,49611
DJIUSD,20260122,170000,49612,49615,49594,49597
DJIUSD,20260122,170100,49598,49636,49597,49623
DJIUSD,20260122,170200,49624,49629,49615,49618
DJIUSD,20260122,170300,49616,49622,49604,49620
DJIUSD,20260122,170400,49621,49630,49618,49630
DJIUSD,20260122,170500,49631,49644,49631,49634
DJIUSD,20260122,170600,49632,49638,49625,49634
DJIUSD,20260122,170700,49632,49650,49632,49650
DJIUSD,20260122,170800,49651,49654,49626,49631
DJIUSD,20260122,170900,49633,49651,49633,49650
DJIUSD,20260122,171000,49649,49655,49646,49648
DJIUSD,20260122,171100,49649,49658,49648,49655
DJIUSD,20260122,171200,49654,49666,49648,49666
DJIUSD,20260122,171300,49668,49675,49667,49671
DJIUSD,20260122,171400,49670,49670,49663,49670
DJIUSD,20260122,171500,49669,49671,49664,49668
DJIUSD,20260122,171600,49667,49673,49666,49672
DJIUSD,20260122,171700,49675,49675,49647,49653
DJIUSD,20260122,171800,49654,49654,49625,49626
DJIUSD,20260122,171900,49627,49639,49624,49639
DJIUSD,20260122,172000,49640,49656,49640,49654
DJIUSD,20260122,172100,49655,49674,49654,49666
DJIUSD,20260122,172200,49667,49668,49652,49657
DJIUSD,20260122,172300,49654,49659,49648,49654
DJIUSD,20260122,172400,49655,49664,49652,49662
DJIUSD,20260122,172500,49663,49663,49657,49658
DJIUSD,20260122,172600,49659,49670,49658,49660
DJIUSD,20260122,172700,49656,49665,49655,49660
DJIUSD,20260122,172800,49659,49664,49655,49664
DJIUSD,20260122,172900,49662,49668,49659,49666
DJIUSD,20260122,173000,49667,49667,49646,49656
DJIUSD,20260122,173100,49657,49668,49649,49658
DJIUSD,20260122,173200,49659,49670,49659,49668
DJIUSD,20260122,173300,49670,49684,49669,49684
DJIUSD,20260122,173400,49682,49686,49669,49675
DJIUSD,20260122,173500,49676,49684,49674,49676
DJIUSD,20260122,173600,49674,49678,49668,49674
DJIUSD,20260122,173700,49676,49680,49673,49676
DJIUSD,20260122,173800,49674,49686,49672,49684
DJIUSD,20260122,173900,49683,49688,49678,49680
DJIUSD,20260122,174000,49682,49688,49679,49683
DJIUSD,20260122,174100,49682,49682,49670,49678
DJIUSD,20260122,174200,49682,49698,49682,49689
DJIUSD,20260122,174300,49690,49690,49681,49686
DJIUSD,20260122,174400,49687,49688,49674,49678
DJIUSD,20260122,174500,49679,49690,49679,49688
DJIUSD,20260122,174600,49689,49699,49689,49692
DJIUSD,20260122,174700,49693,49700,49693,49696
DJIUSD,20260122,174800,49695,49708,49695,49706
DJIUSD,20260122,174900,49707,49708,49696,49696
DJIUSD,20260122,175000,49697,49704,49692,49696
DJIUSD,20260122,175100,49695,49704,49692,49700
DJIUSD,20260122,175200,49704,49704,49686,49694
DJIUSD,20260122,175300,49696,49712,49692,49692
DJIUSD,20260122,175400,49693,49698,49686,49686
DJIUSD,20260122,175500,49684,49693,49682,49693
DJIUSD,20260122,175600,49692,49693,49671,49671
DJIUSD,20260122,175700,49670,49675,49662,49662
DJIUSD,20260122,175800,49660,49672,49658,49666
DJIUSD,20260122,175900,49665,49666,49651,49652
DJIUSD,20260122,180000,49653,49657,49650,49653
DJIUSD,20260122,180100,49654,49654,49630,49634
DJIUSD,20260122,180200,49633,49665,49633,49665
DJIUSD,20260122,180300,49664,49666,49652,49653
DJIUSD,20260122,180400,49654,49668,49654,49667
DJIUSD,20260122,180500,49668,49674,49663,49674
DJIUSD,20260122,180600,49675,49682,49648,49672
DJIUSD,20260122,180700,49674,49685,49674,49679
DJIUSD,20260122,180800,49680,49689,49672,49682
DJIUSD,20260122,180900,49683,49714,49683,49712
DJIUSD,20260122,181000,49711,49724,49711,49723
DJIUSD,20260122,181100,49724,49725,49706,49716
DJIUSD,20260122,181200,49717,49729,49713,49727
DJIUSD,20260122,181300,49726,49728,49716,49717
DJIUSD,20260122,181400,49716,49716,49704,49713
DJIUSD,20260122,181500,49715,49716,49698,49706
DJIUSD,20260122,181600,49708,49719,49706,49706
DJIUSD,20260122,181700,49704,49720,49702,49720
DJIUSD,20260122,181800,49719,49721,49704,49706
DJIUSD,20260122,181900,49707,49720,49706,49708
DJIUSD,20260122,182000,49709,49716,49709,49712
DJIUSD,20260122,182100,49711,49714,49700,49702
DJIUSD,20260122,182200,49704,49708,49694,49700
DJIUSD,20260122,182300,49701,49701,49679,49684
DJIUSD,20260122,182400,49685,49694,49684,49690
DJIUSD,20260122,182500,49691,49701,49687,49700
DJIUSD,20260122,182600,49702,49705,49692,49694
DJIUSD,20260122,182700,49695,49705,49694,49704
DJIUSD,20260122,182800,49703,49703,49690,49693
DJIUSD,20260122,182900,49694,49698,49690,49692
DJIUSD,20260122,183000,49693,49706,49693,49706
DJIUSD,20260122,183100,49707,49732,49707,49728
DJIUSD,20260122,183200,49729,49746,49729,49738
DJIUSD,20260122,183300,49737,49772,49737,49770
DJIUSD,20260122,183400,49768,49776,49768,49773
DJIUSD,20260122,183500,49771,49781,49769,49772
DJIUSD,20260122,183600,49773,49774,49763,49763
DJIUSD,20260122,183700,49764,49770,49759,49770
DJIUSD,20260122,183800,49771,49773,49763,49764
DJIUSD,20260122,183900,49763,49764,49754,49759
DJIUSD,20260122,184000,49760,49766,49754,49755
DJIUSD,20260122,184100,49754,49772,49754,49764
DJIUSD,20260122,184200,49763,49772,49760,49762
DJIUSD,20260122,184300,49763,49770,49760,49766
DJIUSD,20260122,184400,49767,49770,49751,49751
DJIUSD,20260122,184500,49750,49754,49748,49754
DJIUSD,20260122,184600,49755,49756,49747,49754
DJIUSD,20260122,184700,49755,49757,49751,49752
DJIUSD,20260122,184800,49750,49755,49748,49754
DJIUSD,20260122,184900,49753,49756,49740,49740
DJIUSD,20260122,185000,49739,49746,49739,49744
DJIUSD,20260122,185100,49745,49762,49744,49750
DJIUSD,20260122,185200,49751,49764,49748,49764
DJIUSD,20260122,185300,49765,49770,49763,49770
DJIUSD,20260122,185400,49772,49774,49770,49771
DJIUSD,20260122,185500,49772,49776,49765,49767
DJIUSD,20260122,185600,49766,49766,49748,49749
DJIUSD,20260122,185700,49750,49754,49746,49754
DJIUSD,20260122,185800,49756,49760,49752,49759
DJIUSD,20260122,185900,49760,49762,49756,49762
DJIUSD,20260122,190000,49761,49764,49759,49761
DJIUSD,20260122,190100,49760,49765,49754,49758
DJIUSD,20260122,190200,49757,49766,49754,49764
DJIUSD,20260122,190300,49763,49764,49754,49754
DJIUSD,20260122,190400,49753,49753,49726,49738
DJIUSD,20260122,190500,49740,49758,49740,49754
DJIUSD,20260122,190600,49755,49765,49752,49760
DJIUSD,20260122,190700,49761,49764,49748,49750
DJIUSD,20260122,190800,49748,49750,49737,49740
DJIUSD,20260122,190900,49739,49741,49725,49725
DJIUSD,20260122,191000,49726,49732,49722,49725
DJIUSD,20260122,191100,49726,49726,49710,49710
DJIUSD,20260122,191200,49709,49716,49702,49706
DJIUSD,20260122,191300,49707,49718,49707,49715
DJIUSD,20260122,191400,49716,49716,49704,49704
DJIUSD,20260122,191500,49705,49711,49694,49696
DJIUSD,20260122,191600,49695,49702,49685,49699
DJIUSD,20260122,191700,49698,49698,49686,49692
DJIUSD,20260122,191800,49693,49704,49692,49702
DJIUSD,20260122,191900,49701,49702,49686,49686
DJIUSD,20260122,192000,49684,49691,49683,49686
DJIUSD,20260122,192100,49685,49708,49685,49701
DJIUSD,20260122,192200,49700,49700,49686,49690
DJIUSD,20260122,192300,49689,49692,49686,49690
DJIUSD,20260122,192400,49689,49696,49682,49682
DJIUSD,20260122,192500,49681,49684,49678,49678
DJIUSD,20260122,192600,49677,49682,49670,49679
DJIUSD,20260122,192700,49680,49680,49667,49670
DJIUSD,20260122,192800,49671,49678,49670,49676
DJIUSD,20260122,192900,49677,49681,49668,49668
DJIUSD,20260122,193000,49666,49671,49664,49671
DJIUSD,20260122,193100,49670,49678,49664,49676
DJIUSD,20260122,193200,49675,49688,49675,49688
DJIUSD,20260122,193300,49687,49696,49684,49696
DJIUSD,20260122,193400,49698,49707,49697,49698
DJIUSD,20260122,193500,49697,49704,49694,49694
DJIUSD,20260122,193600,49692,49696,49685,49694
DJIUSD,20260122,193700,49695,49703,49691,49691
DJIUSD,20260122,193800,49688,49704,49688,49704
DJIUSD,20260122,193900,49703,49704,49696,49702
DJIUSD,20260122,194000,49703,49710,49702,49710
DJIUSD,20260122,194100,49708,49712,49700,49700
DJIUSD,20260122,194200,49701,49701,49688,49688
DJIUSD,20260122,194300,49687,49689,49684,49688
DJIUSD,20260122,194400,49687,49691,49681,49682
DJIUSD,20260122,194500,49681,49681,49666,49672
DJIUSD,20260122,194600,49673,49678,49670,49678
DJIUSD,20260122,194700,49679,49682,49670,49670
DJIUSD,20260122,194800,49671,49679,49669,49678
DJIUSD,20260122,194900,49677,49678,49672,49678
DJIUSD,20260122,195000,49679,49686,49675,49676
DJIUSD,20260122,195100,49675,49686,49673,49678
DJIUSD,20260122,195200,49677,49682,49674,49682
DJIUSD,20260122,195300,49683,49690,49681,49682
DJIUSD,20260122,195400,49681,49681,49662,49662
DJIUSD,20260122,195500,49663,49668,49663,49666
DJIUSD,20260122,195600,49667,49668,49662,49666
DJIUSD,20260122,195700,49668,49673,49666,49671
DJIUSD,20260122,195800,49672,49672,49652,49652
DJIUSD,20260122,195900,49654,49660,49650,49651
DJIUSD,20260122,200000,49652,49669,49652,49669
DJIUSD,20260122,200100,49668,49703,49668,49698
DJIUSD,20260122,200200,49700,49708,49696,49697
DJIUSD,20260122,200300,49696,49723,49695,49720
DJIUSD,20260122,200400,49718,49723,49714,49720
DJIUSD,20260122,200500,49718,49730,49718,49727
DJIUSD,20260122,200600,49726,49737,49724,49734
DJIUSD,20260122,200700,49736,49744,49734,49734
DJIUSD,20260122,200800,49735,49737,49728,49728
DJIUSD,20260122,200900,49729,49732,49714,49714
DJIUSD,20260122,201000,49712,49724,49712,49722
DJIUSD,20260122,201100,49723,49728,49714,49719
DJIUSD,20260122,201200,49720,49730,49719,49730
DJIUSD,20260122,201300,49732,49735,49729,49732
DJIUSD,20260122,201400,49731,49736,49726,49730
DJIUSD,20260122,201500,49729,49729,49718,49718
DJIUSD,20260122,201600,49717,49717,49706,49712
DJIUSD,20260122,201700,49711,49712,49699,49703
DJIUSD,20260122,201800,49704,49712,49704,49712
DJIUSD,20260122,201900,49713,49717,49710,49710
DJIUSD,20260122,202000,49708,49710,49699,49708
DJIUSD,20260122,202100,49707,49712,49702,49706
DJIUSD,20260122,202200,49705,49713,49704,49712
DJIUSD,20260122,202300,49711,49711,49700,49702
DJIUSD,20260122,202400,49701,49712,49701,49712
DJIUSD,20260122,202500,49711,49718,49710,49715
DJIUSD,20260122,202600,49714,49720,49710,49718
DJIUSD,20260122,202700,49719,49722,49718,49720
DJIUSD,20260122,202800,49719,49719,49710,49715
DJIUSD,20260122,202900,49714,49719,49710,49717
DJIUSD,20260122,203000,49716,49716,49705,49707
DJIUSD,20260122,203100,49708,49716,49704,49704
DJIUSD,20260122,203200,49703,49703,49692,49692
DJIUSD,20260122,203300,49691,49692,49683,49684
DJIUSD,20260122,203400,49685,49687,49681,49682
DJIUSD,20260122,203500,49683,49686,49680,49681
DJIUSD,20260122,203600,49680,49683,49674,49674
DJIUSD,20260122,203700,49675,49676,49666,49669
DJIUSD,20260122,203800,49668,49668,49658,49666
DJIUSD,20260122,203900,49668,49669,49657,49657
DJIUSD,20260122,204000,49655,49655,49642,49646
DJIUSD,20260122,204100,49645,49662,49645,49659
DJIUSD,20260122,204200,49656,49657,49649,49652
DJIUSD,20260122,204300,49651,49651,49634,49638
DJIUSD,20260122,204400,49636,49642,49633,49634
DJIUSD,20260122,204500,49632,49636,49628,49632
DJIUSD,20260122,204600,49631,49631,49616,49626
DJIUSD,20260122,204700,49628,49638,49626,49638
DJIUSD,20260122,204800,49639,49652,49638,49646
DJIUSD,20260122,204900,49645,49654,49642,49642
DJIUSD,20260122,205000,49643,49646,49638,49645
DJIUSD,20260122,205100,49644,49654,49644,49650
DJIUSD,20260122,205200,49651,49656,49644,49654
DJIUSD,20260122,205300,49655,49655,49646,49646
DJIUSD,20260122,205400,49645,49645,49632,49632
DJIUSD,20260122,205500,49631,49632,49608,49613
DJIUSD,20260122,205600,49612,49621,49611,49618
DJIUSD,20260122,205700,49617,49617,49578,49583
DJIUSD,20260122,205800,49582,49592,49575,49590
DJIUSD,20260122,205900,49589,49591,49579,49582
DJIUSD,20260122,210000,49583,49584,49568,49570
DJIUSD,20260122,210100,49568,49570,49556,49564
DJIUSD,20260122,210200,49565,49585,49564,49574
DJIUSD,20260122,210300,49573,49582,49572,49580
DJIUSD,20260122,210400,49581,49590,49578,49579
DJIUSD,20260122,210500,49581,49590,49581,49582
DJIUSD,20260122,210600,49580,49588,49580,49583
DJIUSD,20260122,210700,49584,49598,49584,49594
DJIUSD,20260122,210800,49592,49598,49584,49594
DJIUSD,20260122,210900,49595,49598,49590,49591
DJIUSD,20260122,211000,49592,49594,49584,49584
DJIUSD,20260122,211100,49585,49600,49585,49592
DJIUSD,20260122,211200,49593,49606,49593,49600
DJIUSD,20260122,211300,49601,49619,49601,49616
DJIUSD,20260122,211400,49615,49616,49604,49605
DJIUSD,20260122,211500,49606,49618,49606,49610
DJIUSD,20260122,211600,49611,49630,49611,49620
DJIUSD,20260122,211700,49621,49622,49608,49610
DJIUSD,20260122,211800,49611,49616,49606,49614
DJIUSD,20260122,211900,49612,49612,49605,49608
DJIUSD,20260122,212000,49607,49610,49605,49608
DJIUSD,20260122,212100,49607,49614,49602,49607
DJIUSD,20260122,212200,49608,49610,49598,49600
DJIUSD,20260122,212300,49598,49598,49586,49586
DJIUSD,20260122,212400,49585,49594,49584,49586
DJIUSD,20260122,212500,49584,49590,49574,49574
DJIUSD,20260122,212600,49573,49582,49565,49572
DJIUSD,20260122,212700,49571,49571,49554,49562
DJIUSD,20260122,212800,49561,49561,49549,49551
DJIUSD,20260122,212900,49550,49550,49539,49543
DJIUSD,20260122,213000,49544,49544,49530,49530
DJIUSD,20260122,213100,49526,49534,49516,49528
DJIUSD,20260122,213200,49527,49529,49500,49506
DJIUSD,20260122,213300,49508,49539,49508,49534
DJIUSD,20260122,213400,49533,49534,49518,49524
DJIUSD,20260122,213500,49523,49526,49510,49514
DJIUSD,20260122,213600,49512,49512,49496,49508
DJIUSD,20260122,213700,49507,49508,49490,49494
DJIUSD,20260122,213800,49496,49504,49492,49500
DJIUSD,20260122,213900,49499,49512,49491,49507
DJIUSD,20260122,214000,49505,49505,49492,49500
DJIUSD,20260122,214100,49498,49506,49493,49494
DJIUSD,20260122,214200,49493,49496,49484,49496
DJIUSD,20260122,214300,49495,49507,49494,49495
DJIUSD,20260122,214400,49496,49510,49495,49504
DJIUSD,20260122,214500,49506,49515,49506,49506
DJIUSD,20260122,214600,49508,49524,49508,49524
DJIUSD,20260122,214700,49523,49523,49508,49512
DJIUSD,20260122,214800,49511,49512,49504,49509
DJIUSD,20260122,214900,49507,49513,49506,49511
DJIUSD,20260122,215000,49512,49532,49512,49526
DJIUSD,20260122,215100,49528,49545,49528,49533
DJIUSD,20260122,215200,49531,49557,49530,49554
DJIUSD,20260122,215300,49553,49553,49540,49542
DJIUSD,20260122,215400,49543,49552,49538,49542
DJIUSD,20260122,215500,49541,49544,49526,49538
DJIUSD,20260122,215600,49540,49557,49540,49544
DJIUSD,20260122,215700,49543,49550,49531,49532
DJIUSD,20260122,215800,49536,49548,49534,49546
DJIUSD,20260122,215900,49545,49545,49530,49530
DJIUSD,20260122,220000,49531,49550,49528,49548
DJIUSD,20260122,220100,49551,49560,49532,49538
DJIUSD,20260122,220200,49537,49549,49535,49542
DJIUSD,20260122,220300,49543,49548,49532,49548
DJIUSD,20260122,220400,49547,49549,49542,49548
DJIUSD,20260122,220500,49549,49550,49534,49534
DJIUSD,20260122,220600,49532,49543,49532,49542
DJIUSD,20260122,220700,49543,49545,49538,49542
DJIUSD,20260122,220800,49543,49554,49543,49550
DJIUSD,20260122,220900,49549,49552,49548,49550
DJIUSD,20260122,221000,49549,49552,49536,49536
DJIUSD,20260122,221100,49535,49542,49534,49536
DJIUSD,20260122,221200,49535,49536,49528,49528
DJIUSD,20260122,221300,49527,49534,49527,49532
DJIUSD,20260122,221400,49534,49536,49529,49534
DJIUSD,20260122,221500,49535,49543,49535,49543
DJIUSD,20260122,221600,49544,49544,49538,49540
DJIUSD,20260122,221700,49538,49538,49533,49533
DJIUSD,20260122,221800,49534,49540,49534,49540
DJIUSD,20260122,221900,49539,49542,49534,49536
DJIUSD,20260122,222000,49537,49538,49536,49536
DJIUSD,20260122,222100,49537,49540,49536,49540
DJIUSD,20260122,222200,49539,49539,49534,49536
DJIUSD,20260122,222300,49537,49544,49537,49544
DJIUSD,20260122,222400,49542,49542,49539,49539
DJIUSD,20260122,222500,49540,49541,49540,49541
DJIUSD,20260122,222600,49540,49540,49534,49534
DJIUSD,20260122,222700,49535,49540,49535,49540
DJIUSD,20260122,222800,49540,49540,49540,49540
DJIUSD,20260122,222900,49540,49540,49540,49540
DJIUSD,20260122,223000,49541,49546,49541,49543
DJIUSD,20260122,223100,49542,49544,49541,49542
DJIUSD,20260122,223200,49541,49541,49538,49538
DJIUSD,20260122,223300,49539,49540,49538,49538
DJIUSD,20260122,223400,49539,49541,49539,49540
DJIUSD,20260122,223500,49539,49540,49538,49538
DJIUSD,20260122,223600,49536,49536,49532,49534
DJIUSD,20260122,223700,49535,49536,49535,49536
DJIUSD,20260122,223800,49535,49535,49534,49534
DJIUSD,20260122,223900,49533,49534,49532,49532
DJIUSD,20260122,224000,49531,49531,49524,49524
DJIUSD,20260122,224100,49525,49525,49524,49524
DJIUSD,20260122,224200,49524,49524,49524,49524
DJIUSD,20260122,224300,49523,49530,49522,49530
DJIUSD,20260122,224400,49530,49530,49530,49530
DJIUSD,20260122,224500,49529,49529,49526,49526
DJIUSD,20260122,224600,49527,49528,49525,49526
DJIUSD,20260122,224700,49525,49525,49523,49524
DJIUSD,20260122,224800,49523,49523,49520,49522
DJIUSD,20260122,224900,49521,49524,49521,49524
DJIUSD,20260122,225000,49525,49525,49522,49522
DJIUSD,20260122,225100,49524,49526,49522,49522
DJIUSD,20260122,225200,49520,49520,49518,49518
DJIUSD,20260122,225300,49518,49522,49518,49522
DJIUSD,20260122,225400,49520,49522,49519,49521
DJIUSD,20260122,225500,49520,49520,49512,49512
DJIUSD,20260122,225600,49513,49514,49507,49508
DJIUSD,20260122,225700,49507,49507,49505,49506
DJIUSD,20260122,225800,49505,49505,49489,49493
DJIUSD,20260122,225900,49492,49492,49473,49488
DJIUSD,20260122,230000,49487,49487,49482,49485
DJIUSD,20260122,230100,49485,49485,49485,49485
DJIUSD,20260122,230200,49485,49485,49485,49485
DJIUSD,20260122,230300,49485,49485,49485,49485
DJIUSD,20260122,230400,49485,49485,49485,49485
DJIUSD,20260122,230500,49485,49485,49485,49485
DJIUSD,20260122,230600,49485,49485,49485,49485
DJIUSD,20260122,230700,49485,49485,49485,49485
DJIUSD,20260122,230800,49485,49485,49485,49485
DJIUSD,20260122,230900,49485,49485,49485,49485
DJIUSD,20260122,231000,49485,49485,49485,49485
DJIUSD,20260122,231100,49485,49485,49485,49485
DJIUSD,20260122,231200,49485,49485,49485,49485
DJIUSD,20260122,231300,49485,49485,49485,49485
DJIUSD,20260122,231400,49485,49485,49485,49485
DJIUSD,20260122,231500,49485,49485,49485,49485
DJIUSD,20260122,231600,49485,49485,49485,49485
DJIUSD,20260122,231700,49485,49485,49485,49485
DJIUSD,20260122,231800,49485,49485,49485,49485
DJIUSD,20260122,231900,49485,49485,49485,49485
DJIUSD,20260122,232000,49485,49485,49485,49485
DJIUSD,20260122,232100,49485,49485,49485,49485
DJIUSD,20260122,232200,49485,49485,49485,49485
DJIUSD,20260122,232300,49485,49485,49485,49485
DJIUSD,20260122,232400,49485,49485,49485,49485
DJIUSD,20260122,232500,49485,49485,49485,49485
DJIUSD,20260122,232600,49485,49485,49485,49485
DJIUSD,20260122,232700,49485,49485,49485,49485
DJIUSD,20260122,232800,49485,49485,49485,49485
DJIUSD,20260122,232900,49485,49485,49485,49485
DJIUSD,20260122,233000,49485,49485,49485,49485
DJIUSD,20260122,233100,49485,49485,49485,49485
DJIUSD,20260122,233200,49485,49485,49485,49485
DJIUSD,20260122,233300,49485,49485,49485,49485
DJIUSD,20260122,233400,49485,49485,49485,49485
DJIUSD,20260122,233500,49485,49485,49485,49485
DJIUSD,20260122,233600,49485,49485,49485,49485
DJIUSD,20260122,233700,49485,49485,49485,49485
DJIUSD,20260122,233800,49485,49485,49485,49485
DJIUSD,20260122,233900,49485,49485,49485,49485
DJIUSD,20260122,234000,49485,49485,49485,49485
DJIUSD,20260122,234100,49485,49485,49485,49485
DJIUSD,20260122,234200,49485,49485,49485,49485
DJIUSD,20260122,234300,49485,49485,49485,49485
DJIUSD,20260122,234400,49485,49485,49485,49485
DJIUSD,20260122,234500,49485,49485,49485,49485
DJIUSD,20260122,234600,49485,49485,49485,49485
DJIUSD,20260122,234700,49485,49485,49485,49485
DJIUSD,20260122,234800,49485,49485,49485,49485
DJIUSD,20260122,234900,49485,49485,49485,49485
DJIUSD,20260122,235000,49485,49485,49485,49485
DJIUSD,20260122,235100,49485,49485,49485,49485
DJIUSD,20260122,235200,49485,49485,49485,49485
DJIUSD,20260122,235300,49485,49485,49485,49485
DJIUSD,20260122,235400,49485,49485,49485,49485
DJIUSD,20260122,235500,49485,49485,49485,49485
DJIUSD,20260122,235600,49485,49485,49485,49485
DJIUSD,20260122,235700,49485,49485,49485,49485
DJIUSD,20260122,235800,49485,49485,49485,49485
DJIUSD,20260122,235900,49485,49485,49485,49485
DJIUSD,20260123,000000,49485,49485,49485,49485
SPXUSD,20260122,000100,6918,6923,6918,6921
SPXUSD,20260122,000200,6920,6921,6920,6921
SPXUSD,20260122,000300,6922,6922,6922,6922
SPXUSD,20260122,000400,6923,6924,6923,6924
SPXUSD,20260122,000500,6925,6925,6925,6925
SPXUSD,20260122,000600,6924,6924,6924,6924
SPXUSD,20260122,000700,6925,6925,6925,6925
SPXUSD,20260122,000800,6926,6926,6926,6926
SPXUSD,20260122,000900,6926,6926,6925,6925
SPXUSD,20260122,001000,6926,6926,6926,6926
SPXUSD,20260122,001100,6925,6925,6925,6925
SPXUSD,20260122,001200,6925,6925,6922,6922
SPXUSD,20260122,001300,6922,6922,6922,6922
SPXUSD,20260122,001400,6922,6923,6922,6922
SPXUSD,20260122,001500,6922,6922,6922,6922
SPXUSD,20260122,001600,6923,6923,6923,6923
SPXUSD,20260122,001700,6923,6923,6922,6922
SPXUSD,20260122,001800,6923,6923,6923,6923
SPXUSD,20260122,001900,6923,6923,6923,6923
SPXUSD,20260122,002000,6923,6923,6923,6923
SPXUSD,20260122,002100,6922,6922,6922,6922
SPXUSD,20260122,002200,6922,6923,6922,6923
SPXUSD,20260122,002300,6923,6923,6923,6923
SPXUSD,20260122,002400,6923,6923,6923,6923
SPXUSD,20260122,002500,6923,6923,6923,6923
SPXUSD,20260122,002600,6923,6924,6923,6924
SPXUSD,20260122,002700,6924,6924,6924,6924
SPXUSD,20260122,002800,6923,6924,6923,6924
SPXUSD,20260122,002900,6925,6925,6925,6925
SPXUSD,20260122,003000,6925,6925,6925,6925
SPXUSD,20260122,003100,6924,6924,6922,6922
SPXUSD,20260122,003200,6923,6923,6923,6923
SPXUSD,20260122,003300,6923,6923,6921,6921
SPXUSD,20260122,003400,6920,6920,6920,6920
SPXUSD,20260122,003500,6920,6920,6920,6920
SPXUSD,20260122,003600,6920,6920,6919,6919
SPXUSD,20260122,003700,6918,6918,6918,6918
SPXUSD,20260122,003800,6918,6920,6918,6920
SPXUSD,20260122,003900,6920,6920,6920,6920
SPXUSD,20260122,004000,6920,6920,6920,6920
SPXUSD,20260122,004100,6920,6920,6918,6918
SPXUSD,20260122,004200,6918,6919,6918,6919
SPXUSD,20260122,004300,6919,6919,6919,6919
SPXUSD,20260122,004400,6920,6920,6920,6920
SPXUSD,20260122,004500,6921,6922,6921,6921
SPXUSD,20260122,004600,6920,6921,6920,6921
SPXUSD,20260122,004700,6921,6922,6921,6922
SPXUSD,20260122,004800,6922,6922,6922,6922
SPXUSD,20260122,004900,6921,6921,6921,6921
SPXUSD,20260122,005000,6921,6921,6921,6921
SPXUSD,20260122,005100,6921,6922,6921,6922
SPXUSD,20260122,005200,6922,6923,6922,6923
SPXUSD,20260122,005300,6923,6923,6923,6923
SPXUSD,20260122,005400,6923,6923,6923,6923
SPXUSD,20260122,005500,6923,6923,6923,6923
SPXUSD,20260122,005600,6923,6923,6922,6922
SPXUSD,20260122,005700,6922,6922,6922,6922
SPXUSD,20260122,005800,6923,6923,6923,6923
SPXUSD,20260122,005900,6923,6923,6922,6922
SPXUSD,20260122,010000,6922,6922,6922,6922
SPXUSD,20260122,010100,6923,6923,6921,6922
SPXUSD,20260122,010200,6922,6922,6922,6922
SPXUSD,20260122,010300,6923,6923,6923,6923
SPXUSD,20260122,010400,6922,6922,6922,6922
SPXUSD,20260122,010500,6922,6922,6922,6922
SPXUSD,20260122,010600,6922,6922,6922,6922
SPXUSD,20260122,010700,6922,6922,6922,6922
SPXUSD,20260122,010800,6922,6922,6922,6922
SPXUSD,20260122,010900,6923,6924,6923,6924
SPXUSD,20260122,011000,6925,6925,6925,6925
SPXUSD,20260122,011100,6925,6925,6925,6925
SPXUSD,20260122,011200,6925,6925,6925,6925
SPXUSD,20260122,011300,6925,6925,6925,6925
SPXUSD,20260122,011400,6925,6925,6925,6925
SPXUSD,20260122,011500,6925,6926,6925,6926
SPXUSD,20260122,011600,6925,6925,6925,6925
SPXUSD,20260122,011700,6925,6925,6925,6925
SPXUSD,20260122,011800,6925,6926,6925,6926
SPXUSD,20260122,011900,6926,6927,6926,6927
SPXUSD,20260122,012000,6928,6928,6927,6927
SPXUSD,20260122,012100,6926,6926,6926,6926
SPXUSD,20260122,012200,6926,6927,6926,6927
SPXUSD,20260122,012300,6927,6927,6927,6927
SPXUSD,20260122,012400,6926,6926,6926,6926
SPXUSD,20260122,012500,6926,6926,6925,6926
SPXUSD,20260122,012600,6927,6927,6927,6927
SPXUSD,20260122,012700,6927,6927,6926,6926
SPXUSD,20260122,012800,6927,6927,6927,6927
SPXUSD,20260122,012900,6927,6927,6927,6927
SPXUSD,20260122,013000,6926,6926,6926,6926
SPXUSD,20260122,013100,6927,6927,6926,6926
SPXUSD,20260122,013200,6926,6927,6926,6927
SPXUSD,20260122,013300,6927,6927,6927,6927
SPXUSD,20260122,013400,6928,6928,6927,6927
SPXUSD,20260122,013500,6927,6927,6927,6927
SPXUSD,20260122,013600,6926,6926,6926,6926
SPXUSD,20260122,013700,6926,6926,6925,6925
SPXUSD,20260122,013800,6924,6924,6924,6924
SPXUSD,20260122,013900,6923,6923,6922,6922
SPXUSD,20260122,014000,6923,6923,6923,6923
SPXUSD,20260122,014100,6923,6923,6923,6923
SPXUSD,20260122,014200,6923,6924,6923,6924
SPXUSD,20260122,014300,6925,6925,6925,6925
SPXUSD,20260122,014400,6925,6925,6925,6925
SPXUSD,20260122,014500,6925,6925,6925,6925
SPXUSD,20260122,014600,6924,6925,6924,6925
SPXUSD,20260122,014700,6925,6925,6925,6925
SPXUSD,20260122,014800,6925,6925,6925,6925
SPXUSD,20260122,014900,6925,6925,6925,6925
SPXUSD,20260122,015000,6925,6926,6925,6926
SPXUSD,20260122,015100,6926,6926,6926,6926
SPXUSD,20260122,015200,6926,6926,6926,6926
SPXUSD,20260122,015300,6926,6926,6926,6926
SPXUSD,20260122,015400,6926,6926,6926,6926
SPXUSD,20260122,015500,6926,6926,6926,6926
SPXUSD,20260122,015600,6926,6926,6926,6926
SPXUSD,20260122,015700,6925,6925,6925,6925
SPXUSD,20260122,015800,6925,6925,6924,6925
SPXUSD,20260122,015900,6925,6925,6925,6925
SPXUSD,20260122,020000,6925,6925,6925,6925
SPXUSD,20260122,020100,6925,6925,6925,6925
SPXUSD,20260122,020200,6925,6925,6925,6925
SPXUSD,20260122,020300,6925,6925,6925,6925
SPXUSD,20260122,020400,6925,6925,6925,6925
SPXUSD,20260122,020500,6925,6925,6925,6925
SPXUSD,20260122,020600,6925,6925,6925,6925
SPXUSD,20260122,020700,6925,6925,6925,6925
SPXUSD,20260122,020800,6925,6925,6925,6925
SPXUSD,20260122,020900,6925,6925,6925,6925
SPXUSD,20260122,021000,6925,6925,6925,6925
SPXUSD,20260122,021100,6925,6925,6925,6925
SPXUSD,20260122,021200,6925,6925,6925,6925
SPXUSD,20260122,021300,6925,6925,6925,6925
SPXUSD,20260122,021400,6926,6926,6926,6926
SPXUSD,20260122,021500,6926,6926,6926,6926
SPXUSD,20260122,021600,6926,6926,6926,6926
SPXUSD,20260122,021700,6926,6927,6926,6927
SPXUSD,20260122,021800,6928,6928,6928,6928
SPXUSD,20260122,021900,6928,6928,6928,6928
SPXUSD,20260122,022000,6928,6928,6927,6927
SPXUSD,20260122,022100,6928,6928,6928,6928
SPXUSD,20260122,022200,6930,6930,6929,6929
SPXUSD,20260122,022300,6929,6929,6929,6929
SPXUSD,20260122,022400,6929,6929,6929,6929
SPXUSD,20260122,022500,6929,6929,6929,6929
SPXUSD,20260122,022600,6929,6929,6929,6929
SPXUSD,20260122,022700,6929,6929,6929,6929
SPXUSD,20260122,022800,6930,6931,6930,6931
SPXUSD,20260122,022900,6930,6930,6930,6930
SPXUSD,20260122,023000,6930,6930,6930,6930
SPXUSD,20260122,023100,6930,6930,6930,6930
SPXUSD,20260122,023200,6930,6930,6930,6930
SPXUSD,20260122,023300,6930,6930,6930,6930
SPXUSD,20260122,023400,6930,6931,6930,6931
SPXUSD,20260122,023500,6931,6931,6931,6931
SPXUSD,20260122,023600,6931,6931,6931,6931
SPXUSD,20260122,023700,6931,6931,6931,6931
SPXUSD,20260122,023800,6930,6930,6930,6930
SPXUSD,20260122,023900,6930,6930,6930,6930
SPXUSD,20260122,024000,6930,6930,6930,6930
SPXUSD,20260122,024100,6930,6930,6929,6929
SPXUSD,20260122,024200,6929,6929,6929,6929
SPXUSD,20260122,024300,6931,6931,6931,6931
SPXUSD,20260122,024400,6931,6931,6931,6931
SPXUSD,20260122,024500,6931,6931,6931,6931
SPXUSD,20260122,024600,6931,6931,6931,6931
SPXUSD,20260122,024700,6931,6931,6931,6931
SPXUSD,20260122,024800,6931,6931,6930,6930
SPXUSD,20260122,024900,6930,6930,6930,6930
SPXUSD,20260122,025000,6930,6931,6930,6931
SPXUSD,20260122,025100,6931,6931,6931,6931
SPXUSD,20260122,025200,6931,6931,6931,6931
SPXUSD,20260122,025300,6932,6932,6932,6932
SPXUSD,20260122,025400,6932,6932,6932,6932
SPXUSD,20260122,025500,6932,6932,6932,6932
SPXUSD,20260122,025600,6932,6932,6932,6932
SPXUSD,20260122,025700,6932,6932,6931,6931
SPXUSD,20260122,025800,6932,6932,6932,6932
SPXUSD,20260122,025900,6932,6932,6932,6932
SPXUSD,20260122,030000,6932,6932,6932,6932
SPXUSD,20260122,030100,6932,6932,6931,6931
SPXUSD,20260122,030200,6931,6932,6931,6932
SPXUSD,20260122,030300,6932,6932,6932,6932
SPXUSD,20260122,030400,6932,6932,6932,6932
SPXUSD,20260122,030500,6932,6932,6932,6932
SPXUSD,20260122,030600,6932,6932,6932,6932
SPXUSD,20260122,030700,6932,6932,6932,6932
SPXUSD,20260122,030800,6932,6932,6932,6932
SPXUSD,20260122,030900,6933,6933,6933,6933
SPXUSD,20260122,031000,6933,6933,6933,6933
SPXUSD,20260122,031100,6933,6933,6933,6933
SPXUSD,20260122,031200,6933,6933,6933,6933
SPXUSD,20260122,031300,6933,6933,6933,6933
SPXUSD,20260122,031400,6933,6933,6933,6933
SPXUSD,20260122,031500,6933,6933,6932,6932
SPXUSD,20260122,031600,6932,6932,6932,6932
SPXUSD,20260122,031700,6932,6932,6932,6932
SPXUSD,20260122,031800,6931,6931,6931,6931
SPXUSD,20260122,031900,6931,6931,6931,6931
SPXUSD,20260122,032000,6931,6931,6931,6931
SPXUSD,20260122,032100,6931,6931,6931,6931
SPXUSD,20260122,032200,6931,6931,6931,6931
SPXUSD,20260122,032300,6931,6931,6931,6931
SPXUSD,20260122,032400,6931,6931,6931,6931
SPXUSD,20260122,032500,6931,6931,6931,6931
SPXUSD,20260122,032600,6931,6931,6931,6931
SPXUSD,20260122,032700,6931,6931,6931,6931
SPXUSD,20260122,032800,6931,6931,6931,6931
SPXUSD,20260122,032900,6931,6931,6931,6931
SPXUSD,20260122,033000,6931,6931,6931,6931
SPXUSD,20260122,033100,6931,6931,6930,6930
SPXUSD,20260122,033200,6930,6930,6930,6930
SPXUSD,20260122,033300,6929,6929,6929,6929
SPXUSD,20260122,033400,6928,6928,6928,6928
SPXUSD,20260122,033500,6928,6928,6928,6928
SPXUSD,20260122,033600,6928,6929,6928,6929
SPXUSD,20260122,033700,6929,6929,6929,6929
SPXUSD,20260122,033800,6929,6929,6929,6929
SPXUSD,20260122,033900,6927,6927,6927,6927
SPXUSD,20260122,034000,6927,6927,6927,6927
SPXUSD,20260122,034100,6927,6927,6927,6927
SPXUSD,20260122,034200,6927,6927,6927,6927
SPXUSD,20260122,034300,6927,6928,6927,6928
SPXUSD,20260122,034400,6928,6928,6928,6928
SPXUSD,20260122,034500,6928,6928,6928,6928
SPXUSD,20260122,034600,6927,6927,6927,6927
SPXUSD,20260122,034700,6927,6927,6927,6927
SPXUSD,20260122,034800,6928,6928,6928,6928
SPXUSD,20260122,034900,6928,6928,6928,6928
SPXUSD,20260122,035000,6928,6928,6928,6928
SPXUSD,20260122,035100,6928,6928,6928,6928
SPXUSD,20260122,035200,6928,6928,6928,6928
SPXUSD,20260122,035300,6928,6928,6928,6928
SPXUSD,20260122,035400,6928,6928,6928,6928
SPXUSD,20260122,035500,6928,6928,6928,6928
SPXUSD,20260122,035600,6928,6928,6928,6928
SPXUSD,20260122,035700,6928,6928,6928,6928
SPXUSD,20260122,035800,6928,6928,6928,6928
SPXUSD,20260122,035900,6928,6928,6928,6928
SPXUSD,20260122,040000,6928,6928,6928,6928
SPXUSD,20260122,040100,6928,6928,6928,6928
SPXUSD,20260122,040200,6928,6928,6928,6928
SPXUSD,20260122,040300,6929,6929,6929,6929
SPXUSD,20260122,040400,6929,6929,6929,6929
SPXUSD,20260122,040500,6929,6929,6929,6929
SPXUSD,20260122,040600,6929,6929,6929,6929
SPXUSD,20260122,040700,6929,6929,6929,6929
SPXUSD,20260122,040800,6929,6929,6929,6929
SPXUSD,20260122,040900,6929,6929,6929,6929
SPXUSD,20260122,041000,6929,6929,6929,6929
SPXUSD,20260122,041100,6932,6932,6932,6932
SPXUSD,20260122,041200,6932,6932,6932,6932
SPXUSD,20260122,041300,6932,6932,6932,6932
SPXUSD,20260122,041400,6932,6932,6932,6932
SPXUSD,20260122,041500,6932,6932,6931,6931
SPXUSD,20260122,041600,6931,6931,6930,6930
SPXUSD,20260122,041700,6930,6930,6930,6930
SPXUSD,20260122,041800,6930,6930,6930,6930
SPXUSD,20260122,041900,6930,6930,6930,6930
SPXUSD,20260122,042000,6930,6930,6930,6930
SPXUSD,20260122,042100,6931,6931,6931,6931
SPXUSD,20260122,042200,6931,6931,6931,6931
SPXUSD,20260122,042300,6931,6931,6931,6931
SPXUSD,20260122,042400,6931,6932,6931,6932
SPXUSD,20260122,042500,6932,6932,6932,6932
SPXUSD,20260122,042600,6932,6932,6931,6931
SPXUSD,20260122,042700,6931,6931,6931,6931
SPXUSD,20260122,042800,6931,6931,6931,6931
SPXUSD,20260122,042900,6931,6931,6931,6931
SPXUSD,20260122,043000,6931,6931,6931,6931
SPXUSD,20260122,043100,6931,6931,6931,6931
SPXUSD,20260122,043200,6931,6931,6931,6931
SPXUSD,20260122,043300,6931,6931,6931,6931
SPXUSD,20260122,043400,6931,6931,6931,6931
SPXUSD,20260122,043500,6931,6931,6931,6931
SPXUSD,20260122,043600,6931,6931,6931,6931
SPXUSD,20260122,043700,6930,6930,6930,6930
SPXUSD,20260122,043800,6930,6930,6930,6930
SPXUSD,20260122,043900,6930,6930,6930,6930
SPXUSD,20260122,044000,6930,6930,6930,6930
SPXUSD,20260122,044100,6930,6930,6930,6930
SPXUSD,20260122,044200,6930,6930,6930,6930
SPXUSD,20260122,044300,6930,6930,6930,6930
SPXUSD,20260122,044400,6930,6930,6930,6930
SPXUSD,20260122,044500,6930,6930,6930,6930
SPXUSD,20260122,044600,6930,6930,6929,6929
SPXUSD,20260122,044700,6929,6929,6929,6929
SPXUSD,20260122,044800,6929,6929,6929,6929
SPXUSD,20260122,044900,6929,6929,6929,6929
SPXUSD,20260122,045000,6929,6929,6929,6929
SPXUSD,20260122,045100,6929,6929,6929,6929
SPXUSD,20260122,045200,6929,6929,6929,6929
SPXUSD,20260122,045300,6929,6929,6929,6929
SPXUSD,20260122,045400,6929,6929,6929,6929
SPXUSD,20260122,045500,6929,6929,6929,6929
SPXUSD,20260122,045600,6929,6929,6929,6929
SPXUSD,20260122,045700,6929,6929,6929,6929
SPXUSD,20260122,045800,6929,6929,6929,6929
SPXUSD,20260122,045900,6929,6929,6929,6929
SPXUSD,20260122,050000,6931,6931,6931,6931
SPXUSD,20260122,050100,6931,6931,6931,6931
SPXUSD,20260122,050200,6931,6931,6929,6929
SPXUSD,20260122,050300,6929,6929,6929,6929
SPXUSD,20260122,050400,6931,6931,6931,6931
SPXUSD,20260122,050500,6931,6931,6931,6931
SPXUSD,20260122,050600,6931,6931,6931,6931
SPXUSD,20260122,050700,6930,6930,6930,6930
SPXUSD,20260122,050800,6930,6930,6930,6930
SPXUSD,20260122,050900,6930,6930,6930,6930
SPXUSD,20260122,051000,6931,6931,6931,6931
SPXUSD,20260122,051100,6931,6931,6931,6931
SPXUSD,20260122,051200,6931,6931,6931,6931
SPXUSD,20260122,051300,6931,6931,6931,6931
SPXUSD,20260122,051400,6931,6931,6931,6931
SPXUSD,20260122,051500,6931,6931,6931,6931
SPXUSD,20260122,051600,6930,6930,6929,6929
SPXUSD,20260122,051700,6928,6928,6928,6928
SPXUSD,20260122,051800,6928,6928,6928,6928
SPXUSD,20260122,051900,6928,6928,6928,6928
SPXUSD,20260122,052000,6928,6928,6928,6928
SPXUSD,20260122,052100,6928,6928,6927,6927
SPXUSD,20260122,052200,6927,6927,6927,6927
SPXUSD,20260122,052300,6927,6927,6927,6927
SPXUSD,20260122,052400,6927,6927,6927,6927
SPXUSD,20260122,052500,6927,6927,6927,6927
SPXUSD,20260122,052600,6927,6927,6927,6927
SPXUSD,20260122,052700,6927,6928,6927,6928
SPXUSD,20260122,052800,6928,6928,6928,6928
SPXUSD,20260122,052900,6928,6928,6928,6928
SPXUSD,20260122,053000,6928,6928,6928,6928
SPXUSD,20260122,053100,6928,6928,6928,6928
SPXUSD,20260122,053200,6928,6928,6928,6928
SPXUSD,20260122,053300,6928,6928,6928,6928
SPXUSD,20260122,053400,6928,6928,6928,6928
SPXUSD,20260122,053500,6928,6928,6928,6928
SPXUSD,20260122,053600,6928,6928,6928,6928
SPXUSD,20260122,053700,6928,6928,6928,6928
SPXUSD,20260122,053800,6928,6928,6928,6928
SPXUSD,20260122,053900,6928,6928,6928,6928
SPXUSD,20260122,054000,6928,6928,6928,6928
SPXUSD,20260122,054100,6928,6928,6928,6928
SPXUSD,20260122,054200,6928,6928,6928,6928
SPXUSD,20260122,054300,6928,6928,6928,6928
SPXUSD,20260122,054400,6927,6927,6927,6927
SPXUSD,20260122,054500,6927,6927,6927,6927
SPXUSD,20260122,054600,6927,6927,6927,6927
SPXUSD,20260122,054700,6927,6927,6927,6927
SPXUSD,20260122,054800,6927,6927,6927,6927
SPXUSD,20260122,054900,6927,6927,6927,6927
SPXUSD,20260122,055000,6927,6927,6927,6927
SPXUSD,20260122,055100,6927,6927,6927,6927
SPXUSD,20260122,055200,6927,6927,6927,6927
SPXUSD,20260122,055300,6927,6927,6927,6927
SPXUSD,20260122,055400,6927,6927,6927,6927
SPXUSD,20260122,055500,6927,6927,6927,6927
SPXUSD,20260122,055600,6927,6927,6927,6927
SPXUSD,20260122,055700,6927,6928,6927,6928
SPXUSD,20260122,055800,6928,6928,6928,6928
SPXUSD,20260122,055900,6928,6928,6928,6928
SPXUSD,20260122,060000,6928,6928,6928,6928
SPXUSD,20260122,060100,6928,6928,6928,6928
SPXUSD,20260122,060200,6928,6928,6928,6928
SPXUSD,20260122,060300,6928,6928,6928,6928
SPXUSD,20260122,060400,6928,6928,6928,6928
SPXUSD,20260122,060500,6928,6928,6928,6928
SPXUSD,20260122,060600,6928,6928,6928,6928
SPXUSD,20260122,060700,6928,6928,6928,6928
SPXUSD,20260122,060800,6928,6928,6928,6928
SPXUSD,20260122,060900,6928,6928,6928,6928
SPXUSD,20260122,061000,6928,6928,6928,6928
SPXUSD,20260122,061100,6928,6928,6928,6928
SPXUSD,20260122,061200,6928,6928,6926,6926
SPXUSD,20260122,061300,6926,6926,6926,6926
SPXUSD,20260122,061400,6926,6926,6926,6926
SPXUSD,20260122,061500,6926,6926,6926,6926
SPXUSD,20260122,061600,6926,6926,6926,6926
SPXUSD,20260122,061700,6926,6926,6926,6926
SPXUSD,20260122,061800,6926,6926,6926,6926
SPXUSD,20260122,061900,6926,6926,6926,6926
SPXUSD,20260122,062000,6926,6926,6926,6926
SPXUSD,20260122,062100,6926,6926,6926,6926
SPXUSD,20260122,062200,6926,6926,6926,6926
SPXUSD,20260122,062300,6926,6926,6926,6926
SPXUSD,20260122,062400,6926,6926,6926,6926
SPXUSD,20260122,062500,6926,6926,6926,6926
SPXUSD,20260122,062600,6926,6926,6926,6926
SPXUSD,20260122,062700,6926,6926,6926,6926
SPXUSD,20260122,062800,6926,6926,6926,6926
SPXUSD,20260122,062900,6926,6926,6926,6926
SPXUSD,20260122,063000,6926,6926,6926,6926
SPXUSD,20260122,063100,6926,6926,6926,6926
SPXUSD,20260122,063200,6926,6926,6926,6926
SPXUSD,20260122,063300,6926,6926,6926,6926
SPXUSD,20260122,063400,6926,6926,6926,6926
SPXUSD,20260122,063500,6926,6926,6926,6926
SPXUSD,20260122,063600,6926,6926,6925,6925
SPXUSD,20260122,063700,6925,6925,6925,6925
SPXUSD,20260122,063800,6925,6925,6925,6925
SPXUSD,20260122,063900,6925,6925,6925,6925
SPXUSD,20260122,064000,6925,6925,6925,6925
SPXUSD,20260122,064100,6925,6925,6925,6925
SPXUSD,20260122,064200,6923,6923,6923,6923
SPXUSD,20260122,064300,6922,6922,6922,6922
SPXUSD,20260122,064400,6922,6922,6921,6921
SPXUSD,20260122,064500,6921,6921,6921,6921
SPXUSD,20260122,064600,6921,6922,6921,6922
SPXUSD,20260122,064700,6922,6922,6922,6922
SPXUSD,20260122,064800,6921,6921,6921,6921
SPXUSD,20260122,064900,6921,6921,6920,6920
SPXUSD,20260122,065000,6920,6920,6920,6920
SPXUSD,20260122,065100,6920,6920,6920,6920
SPXUSD,20260122,065200,6920,6920,6920,6920
SPXUSD,20260122,065300,6920,6920,6919,6919
SPXUSD,20260122,065400,6919,6919,6919,6919
SPXUSD,20260122,065500,6919,6919,6919,6919
SPXUSD,20260122,065600,6919,6919,6919,6919
SPXUSD,20260122,065700,6920,6920,6920,6920
SPXUSD,20260122,065800,6919,6919,6919,6919
SPXUSD,20260122,065900,6919,6919,6919,6919
SPXUSD,20260122,070000,6919,6919,6919,6919
SPXUSD,20260122,070100,6919,6920,6919,6920
SPXUSD,20260122,070200,6920,6920,6920,6920
SPXUSD,20260122,070300,6920,6920,6920,6920
SPXUSD,20260122,070400,6920,6921,6920,6921
SPXUSD,20260122,070500,6921,6921,6921,6921
SPXUSD,20260122,070600,6920,6920,6920,6920
SPXUSD,20260122,070700,6920,6920,6920,6920
SPXUSD,20260122,070800,6920,6920,6920,6920
SPXUSD,20260122,070900,6919,6919,6919,6919
SPXUSD,20260122,071000,6919,6919,6918,6918
SPXUSD,20260122,071100,6917,6917,6916,6916
SPXUSD,20260122,071200,6915,6915,6914,6914
SPXUSD,20260122,071300,6914,6915,6914,6915
SPXUSD,20260122,071400,6914,6914,6913,6913
SPXUSD,20260122,071500,6912,6912,6912,6912
SPXUSD,20260122,071600,6912,6912,6912,6912
SPXUSD,20260122,071700,6913,6913,6913,6913
SPXUSD,20260122,071800,6913,6913,6913,6913
SPXUSD,20260122,071900,6912,6913,6912,6913
SPXUSD,20260122,072000,6914,6914,6914,6914
SPXUSD,20260122,072100,6914,6914,6914,6914
SPXUSD,20260122,072200,6914,6914,6914,6914
SPXUSD,20260122,072300,6913,6913,6912,6912
SPXUSD,20260122,072400,6912,6912,6911,6911
SPXUSD,20260122,072500,6911,6912,6911,6912
SPXUSD,20260122,072600,6911,6911,6911,6911
SPXUSD,20260122,072700,6910,6910,6910,6910
SPXUSD,20260122,072800,6910,6911,6910,6911
SPXUSD,20260122,072900,6911,6911,6911,6911
SPXUSD,20260122,073000,6911,6911,6911,6911
SPXUSD,20260122,073100,6912,6912,6912,6912
SPXUSD,20260122,073200,6913,6913,6913,6913
SPXUSD,20260122,073300,6913,6913,6913,6913
SPXUSD,20260122,073400,6914,6914,6914,6914
SPXUSD,20260122,073500,6914,6914,6914,6914
SPXUSD,20260122,073600,6914,6914,6914,6914
SPXUSD,20260122,073700,6915,6916,6915,6916
SPXUSD,20260122,073800,6916,6916,6916,6916
SPXUSD,20260122,073900,6916,6917,6916,6917
SPXUSD,20260122,074000,6916,6916,6916,6916
SPXUSD,20260122,074100,6916,6916,6916,6916
SPXUSD,20260122,074200,6916,6916,6916,6916
SPXUSD,20260122,074300,6916,6916,6916,6916
SPXUSD,20260122,074400,6917,6917,6917,6917
SPXUSD,20260122,074500,6918,6918,6918,6918
SPXUSD,20260122,074600,6918,6918,6917,6917
SPXUSD,20260122,074700,6917,6917,6917,6917
SPXUSD,20260122,074800,6917,6917,6917,6917
SPXUSD,20260122,074900,6918,6918,6918,6918
SPXUSD,20260122,075000,6918,6918,6918,6918
SPXUSD,20260122,075100,6918,6918,6918,6918
SPXUSD,20260122,075200,6919,6921,6919,6921
SPXUSD,20260122,075300,6921,6921,6921,6921
SPXUSD,20260122,075400,6920,6920,6919,6919
SPXUSD,20260122,075500,6919,6919,6919,6919
SPXUSD,20260122,075600,6919,6919,6919,6919
SPXUSD,20260122,075700,6919,6919,6919,6919
SPXUSD,20260122,075800,6919,6919,6919,6919
SPXUSD,20260122,075900,6920,6920,6920,6920
SPXUSD,20260122,080000,6920,6920,6920,6920
SPXUSD,20260122,080100,6920,6921,6920,6921
SPXUSD,20260122,080200,6922,6922,6922,6922
SPXUSD,20260122,080300,6922,6922,6921,6921
SPXUSD,20260122,080400,6920,6920,6919,6919
SPXUSD,20260122,080500,6919,6919,6919,6919
SPXUSD,20260122,080600,6918,6918,6918,6918
SPXUSD,20260122,080700,6918,6918,6917,6917
SPXUSD,20260122,080800,6916,6916,6915,6915
SPXUSD,20260122,080900,6915,6916,6915,6915
SPXUSD,20260122,081000,6915,6915,6915,6915
SPXUSD,20260122,081100,6915,6915,6915,6915
SPXUSD,20260122,081200,6914,6914,6914,6914
SPXUSD,20260122,081300,6914,6915,6914,6915
SPXUSD,20260122,081400,6914,6914,6914,6914
SPXUSD,20260122,081500,6915,6916,6915,6916
SPXUSD,20260122,081600,6916,6916,6916,6916
SPXUSD,20260122,081700,6916,6916,6915,6915
SPXUSD,20260122,081800,6915,6915,6915,6915
SPXUSD,20260122,081900,6915,6915,6915,6915
SPXUSD,20260122,082000,6915,6915,6915,6915
SPXUSD,20260122,082100,6915,6915,6915,6915
SPXUSD,20260122,082200,6915,6915,6915,6915
SPXUSD,20260122,082300,6916,6916,6916,6916
SPXUSD,20260122,082400,6916,6916,6916,6916
SPXUSD,20260122,082500,6915,6916,6915,6916
SPXUSD,20260122,082600,6916,6916,6916,6916
SPXUSD,20260122,082700,6916,6916,6916,6916
SPXUSD,20260122,082800,6917,6918,6917,6918
SPXUSD,20260122,082900,6918,6918,6918,6918
SPXUSD,20260122,083000,6919,6919,6919,6919
SPXUSD,20260122,083100,6919,6920,6919,6920
SPXUSD,20260122,083200,6921,6922,6921,6922
SPXUSD,20260122,083300,6922,6922,6922,6922
SPXUSD,20260122,083400,6922,6922,6922,6922
SPXUSD,20260122,083500,6923,6923,6923,6923
SPXUSD,20260122,083600,6923,6923,6923,6923
SPXUSD,20260122,083700,6923,6923,6923,6923
SPXUSD,20260122,083800,6922,6922,6922,6922
SPXUSD,20260122,083900,6922,6923,6922,6923
SPXUSD,20260122,084000,6923,6923,6923,6923
SPXUSD,20260122,084100,6924,6925,6924,6925
SPXUSD,20260122,084200,6926,6927,6926,6927
SPXUSD,20260122,084300,6928,6929,6928,6929
SPXUSD,20260122,084400,6928,6929,6927,6929
SPXUSD,20260122,084500,6930,6930,6929,6929
SPXUSD,20260122,084600,6928,6928,6928,6928
SPXUSD,20260122,084700,6928,6928,6927,6927
SPXUSD,20260122,084800,6927,6927,6926,6926
SPXUSD,20260122,084900,6925,6925,6925,6925
SPXUSD,20260122,085000,6924,6926,6924,6926
SPXUSD,20260122,085100,6925,6925,6925,6925
SPXUSD,20260122,085200,6925,6925,6924,6924
SPXUSD,20260122,085300,6925,6925,6925,6925
SPXUSD,20260122,085400,6925,6925,6925,6925
SPXUSD,20260122,085500,6925,6925,6925,6925
SPXUSD,20260122,085600,6925,6925,6925,6925
SPXUSD,20260122,085700,6925,6926,6925,6926
SPXUSD,20260122,085800,6926,6926,6925,6925
SPXUSD,20260122,085900,6926,6927,6926,6927
SPXUSD,20260122,090000,6928,6928,6928,6928
SPXUSD,20260122,090100,6929,6929,6929,6929
SPXUSD,20260122,090200,6930,6930,6930,6930
SPXUSD,20260122,090300,6931,6932,6931,6932
SPXUSD,20260122,090400,6933,6933,6932,6932
SPXUSD,20260122,090500,6932,6932,6932,6932
SPXUSD,20260122,090600,6933,6934,6933,6934
SPXUSD,20260122,090700,6934,6935,6934,6935
SPXUSD,20260122,090800,6936,6936,6935,6935
SPXUSD,20260122,090900,6935,6935,6935,6935
SPXUSD,20260122,091000,6934,6935,6934,6934
SPXUSD,20260122,091100,6933,6934,6933,6934
SPXUSD,20260122,091200,6935,6935,6935,6935
SPXUSD,20260122,091300,6934,6934,6934,6934
SPXUSD,20260122,091400,6934,6934,6934,6934
SPXUSD,20260122,091500,6935,6935,6935,6935
SPXUSD,20260122,091600,6935,6935,6934,6934
SPXUSD,20260122,091700,6935,6936,6935,6936
SPXUSD,20260122,091800,6936,6937,6936,6937
SPXUSD,20260122,091900,6938,6938,6938,6938
SPXUSD,20260122,092000,6937,6937,6935,6935
SPXUSD,20260122,092100,6936,6936,6935,6935
SPXUSD,20260122,092200,6936,6936,6936,6936
SPXUSD,20260122,092300,6936,6936,6936,6936
SPXUSD,20260122,092400,6937,6937,6937,6937
SPXUSD,20260122,092500,6938,6939,6938,6939
SPXUSD,20260122,092600,6939,6939,6939,6939
SPXUSD,20260122,092700,6939,6939,6939,6939
SPXUSD,20260122,092800,6940,6943,6940,6943
SPXUSD,20260122,092900,6943,6943,6943,6943
SPXUSD,20260122,093000,6942,6942,6940,6941
SPXUSD,20260122,093100,6940,6940,6939,6939
SPXUSD,20260122,093200,6939,6940,6939,6940
SPXUSD,20260122,093300,6941,6941,6939,6939
SPXUSD,20260122,093400,6940,6940,6940,6940
SPXUSD,20260122,093500,6941,6941,6941,6941
SPXUSD,20260122,093600,6942,6943,6942,6943
SPXUSD,20260122,093700,6942,6942,6941,6942
SPXUSD,20260122,093800,6941,6943,6941,6942
SPXUSD,20260122,093900,6942,6943,6942,6943
SPXUSD,20260122,094000,6944,6944,6944,6944
SPXUSD,20260122,094100,6945,6945,6945,6945
SPXUSD,20260122,094200,6944,6944,6944,6944
SPXUSD,20260122,094300,6944,6945,6944,6945
SPXUSD,20260122,094400,6946,6946,6944,6944
SPXUSD,20260122,094500,6944,6944,6944,6944
SPXUSD,20260122,094600,6944,6944,6944,6944
SPXUSD,20260122,094700,6943,6944,6943,6944
SPXUSD,20260122,094800,6945,6945,6945,6945
SPXUSD,20260122,094900,6944,6944,6944,6944
SPXUSD,20260122,095000,6945,6946,6945,6946
SPXUSD,20260122,095100,6947,6948,6947,6948
SPXUSD,20260122,095200,6948,6949,6948,6949
SPXUSD,20260122,095300,6950,6950,6950,6950
SPXUSD,20260122,095400,6950,6950,6949,6949
SPXUSD,20260122,095500,6948,6948,6948,6948
SPXUSD,20260122,095600,6948,6948,6947,6947
SPXUSD,20260122,095700,6946,6946,6946,6946
SPXUSD,20260122,095800,6946,6947,6946,6947
SPXUSD,20260122,095900,6946,6946,6946,6946
SPXUSD,20260122,100000,6946,6946,6946,6946
SPXUSD,20260122,100100,6946,6946,6945,6946
SPXUSD,20260122,100200,6947,6949,6947,6949
SPXUSD,20260122,100300,6949,6949,6949,6949
SPXUSD,20260122,100400,6950,6950,6950,6950
SPXUSD,20260122,100500,6950,6950,6950,6950
SPXUSD,20260122,100600,6949,6949,6949,6949
SPXUSD,20260122,100700,6950,6950,6950,6950
SPXUSD,20260122,100800,6950,6951,6950,6950
SPXUSD,20260122,100900,6950,6951,6950,6951
SPXUSD,20260122,101000,6950,6950,6950,6950
SPXUSD,20260122,101100,6950,6951,6950,6951
SPXUSD,20260122,101200,6951,6951,6951,6951
SPXUSD,20260122,101300,6952,6952,6952,6952
SPXUSD,20260122,101400,6952,6952,6952,6952
SPXUSD,20260122,101500,6952,6952,6952,6952
SPXUSD,20260122,101600,6952,6952,6952,6952
SPXUSD,20260122,101700,6952,6953,6952,6953
SPXUSD,20260122,101800,6953,6954,6953,6954
SPXUSD,20260122,101900,6954,6954,6954,6954
SPXUSD,20260122,102000,6953,6953,6953,6953
SPXUSD,20260122,102100,6953,6953,6953,6953
SPXUSD,20260122,102200,6953,6953,6953,6953
SPXUSD,20260122,102300,6953,6953,6951,6951
SPXUSD,20260122,102400,6950,6950,6950,6950
SPXUSD,20260122,102500,6950,6950,6950,6950
SPXUSD,20260122,102600,6950,6951,6950,6950
SPXUSD,20260122,102700,6950,6950,6950,6950
SPXUSD,20260122,102800,6950,6950,6950,6950
SPXUSD,20260122,102900,6950,6950,6949,6949
SPXUSD,20260122,103000,6949,6949,6949,6949
SPXUSD,20260122,103100,6950,6950,6950,6950
SPXUSD,20260122,103200,6951,6951,6951,6951
SPXUSD,20260122,103300,6951,6951,6950,6950
SPXUSD,20260122,103400,6951,6952,6951,6952
SPXUSD,20260122,103500,6952,6953,6952,6953
SPXUSD,20260122,103600,6953,6953,6953,6953
SPXUSD,20260122,103700,6953,6953,6953,6953
SPXUSD,20260122,103800,6953,6953,6953,6953
SPXUSD,20260122,103900,6951,6951,6951,6951
SPXUSD,20260122,104000,6951,6952,6951,6952
SPXUSD,20260122,104100,6952,6952,6952,6952
SPXUSD,20260122,104200,6953,6953,6953,6953
SPXUSD,20260122,104300,6953,6953,6953,6953
SPXUSD,20260122,104400,6953,6953,6953,6953
SPXUSD,20260122,104500,6953,6953,6953,6953
SPXUSD,20260122,104600,6953,6953,6953,6953
SPXUSD,20260122,104700,6953,6953,6953,6953
SPXUSD,20260122,104800,6953,6953,6953,6953
SPXUSD,20260122,104900,6953,6953,6953,6953
SPXUSD,20260122,105000,6953,6953,6953,6953
SPXUSD,20260122,105100,6953,6953,6953,6953
SPXUSD,20260122,105200,6953,6953,6953,6953
SPXUSD,20260122,105300,6953,6953,6953,6953
SPXUSD,20260122,105400,6953,6953,6953,6953
SPXUSD,20260122,105500,6953,6953,6952,6952
SPXUSD,20260122,105600,6952,6952,6952,6952
SPXUSD,20260122,105700,6952,6952,6952,6952
SPXUSD,20260122,105800,6952,6952,6952,6952
SPXUSD,20260122,105900,6952,6952,6952,6952
SPXUSD,20260122,110000,6951,6951,6951,6951
SPXUSD,20260122,110100,6952,6952,6952,6952
SPXUSD,20260122,110200,6952,6952,6951,6952
SPXUSD,20260122,110300,6952,6952,6952,6952
SPXUSD,20260122,110400,6952,6952,6952,6952
SPXUSD,20260122,110500,6951,6951,6951,6951
SPXUSD,20260122,110600,6951,6951,6951,6951
SPXUSD,20260122,110700,6951,6951,6951,6951
SPXUSD,20260122,110800,6951,6951,6951,6951
SPXUSD,20260122,110900,6951,6951,6950,6950
SPXUSD,20260122,111000,6950,6951,6950,6951
SPXUSD,20260122,111100,6951,6951,6950,6950
SPXUSD,20260122,111200,6950,6950,6950,6950
SPXUSD,20260122,111300,6950,6950,6950,6950
SPXUSD,20260122,111400,6949,6949,6948,6948
SPXUSD,20260122,111500,6949,6949,6948,6948
SPXUSD,20260122,111600,6949,6949,6948,6948
SPXUSD,20260122,111700,6947,6947,6947,6947
SPXUSD,20260122,111800,6947,6947,6946,6946
SPXUSD,20260122,111900,6946,6946,6946,6946
SPXUSD,20260122,112000,6946,6946,6946,6946
SPXUSD,20260122,112100,6946,6946,6946,6946
SPXUSD,20260122,112200,6948,6950,6946,6947
SPXUSD,20260122,112300,6948,6949,6948,6949
SPXUSD,20260122,112400,6950,6950,6950,6950
SPXUSD,20260122,112500,6949,6949,6949,6949
SPXUSD,20260122,112600,6949,6949,6949,6949
SPXUSD,20260122,112700,6949,6950,6949,6950
SPXUSD,20260122,112800,6949,6949,6949,6949
SPXUSD,20260122,112900,6949,6949,6949,6949
SPXUSD,20260122,113000,6948,6949,6948,6949
SPXUSD,20260122,113100,6949,6949,6949,6949
SPXUSD,20260122,113200,6949,6949,6949,6949
SPXUSD,20260122,113300,6949,6949,6949,6949
SPXUSD,20260122,113400,6949,6949,6949,6949
SPXUSD,20260122,113500,6950,6950,6949,6950
SPXUSD,20260122,113600,6950,6950,6950,6950
SPXUSD,20260122,113700,6950,6950,6950,6950
SPXUSD,20260122,113800,6950,6950,6950,6950
SPXUSD,20260122,113900,6950,6950,6950,6950
SPXUSD,20260122,114000,6950,6950,6950,6950
SPXUSD,20260122,114100,6949,6949,6949,6949
SPXUSD,20260122,114200,6949,6949,6949,6949
SPXUSD,20260122,114300,6949,6949,6949,6949
SPXUSD,20260122,114400,6949,6949,6949,6949
SPXUSD,20260122,114500,6949,6949,6949,6949
SPXUSD,20260122,114600,6949,6949,6949,6949
SPXUSD,20260122,114700,6949,6949,6949,6949
SPXUSD,20260122,114800,6949,6949,6949,6949
SPXUSD,20260122,114900,6949,6949,6949,6949
SPXUSD,20260122,115000,6949,6949,6949,6949
SPXUSD,20260122,115100,6949,6950,6949,6950
SPXUSD,20260122,115200,6950,6950,6950,6950
SPXUSD,20260122,115300,6950,6950,6950,6950
SPXUSD,20260122,115400,6950,6950,6950,6950
SPXUSD,20260122,115500,6950,6950,6950,6950
SPXUSD,20260122,115600,6950,6950,6950,6950
SPXUSD,20260122,115700,6950,6950,6950,6950
SPXUSD,20260122,115800,6950,6950,6950,6950
SPXUSD,20260122,115900,6950,6950,6950,6950
SPXUSD,20260122,120000,6951,6951,6951,6951
SPXUSD,20260122,120100,6951,6951,6951,6951
SPXUSD,20260122,120200,6951,6951,6950,6950
SPXUSD,20260122,120300,6950,6952,6950,6952
SPXUSD,20260122,120400,6951,6951,6951,6951
SPXUSD,20260122,120500,6951,6951,6950,6950
SPXUSD,20260122,120600,6950,6950,6950,6950
SPXUSD,20260122,120700,6951,6952,6951,6952
SPXUSD,20260122,120800,6952,6952,6952,6952
SPXUSD,20260122,120900,6952,6952,6952,6952
SPXUSD,20260122,121000,6953,6953,6953,6953
SPXUSD,20260122,121100,6953,6953,6953,6953
SPXUSD,20260122,121200,6953,6953,6952,6952
SPXUSD,20260122,121300,6951,6951,6951,6951
SPXUSD,20260122,121400,6951,6951,6950,6950
SPXUSD,20260122,121500,6949,6949,6949,6949
SPXUSD,20260122,121600,6949,6949,6946,6946
SPXUSD,20260122,121700,6945,6947,6944,6947
SPXUSD,20260122,121800,6948,6949,6948,6949
SPXUSD,20260122,121900,6949,6949,6949,6949
SPXUSD,20260122,122000,6948,6948,6948,6948
SPXUSD,20260122,122100,6948,6949,6948,6949
SPXUSD,20260122,122200,6948,6948,6947,6947
SPXUSD,20260122,122300,6947,6947,6947,6947
SPXUSD,20260122,122400,6948,6948,6948,6948
SPXUSD,20260122,122500,6948,6949,6948,6949
SPXUSD,20260122,122600,6949,6949,6949,6949
SPXUSD,20260122,122700,6948,6948,6947,6947
SPXUSD,20260122,122800,6946,6947,6946,6947
SPXUSD,20260122,122900,6947,6947,6947,6947
SPXUSD,20260122,123000,6947,6947,6947,6947
SPXUSD,20260122,123100,6947,6947,6947,6947
SPXUSD,20260122,123200,6949,6951,6948,6948
SPXUSD,20260122,123300,6948,6948,6948,6948
SPXUSD,20260122,123400,6948,6948,6948,6948
SPXUSD,20260122,123500,6948,6949,6948,6949
SPXUSD,20260122,123600,6950,6950,6949,6949
SPXUSD,20260122,123700,6948,6948,6946,6946
SPXUSD,20260122,123800,6947,6947,6946,6946
SPXUSD,20260122,123900,6946,6946,6946,6946
SPXUSD,20260122,124000,6945,6945,6945,6945
SPXUSD,20260122,124100,6946,6946,6944,6944
SPXUSD,20260122,124200,6944,6944,6943,6943
SPXUSD,20260122,124300,6943,6943,6943,6943
SPXUSD,20260122,124400,6944,6944,6944,6944
SPXUSD,20260122,124500,6944,6944,6944,6944
SPXUSD,20260122,124600,6944,6944,6944,6944
SPXUSD,20260122,124700,6944,6944,6944,6944
SPXUSD,20260122,124800,6943,6943,6943,6943
SPXUSD,20260122,124900,6943,6943,6943,6943
SPXUSD,20260122,125000,6943,6943,6943,6943
SPXUSD,20260122,125100,6943,6944,6943,6944
SPXUSD,20260122,125200,6944,6944,6944,6944
SPXUSD,20260122,125300,6944,6944,6944,6944
SPXUSD,20260122,125400,6943,6943,6943,6943
SPXUSD,20260122,125500,6944,6944,6944,6944
SPXUSD,20260122,125600,6944,6944,6944,6944
SPXUSD,20260122,125700,6944,6944,6944,6944
SPXUSD,20260122,125800,6944,6944,6943,6943
SPXUSD,20260122,125900,6943,6944,6943,6944
SPXUSD,20260122,130000,6944,6944,6944,6944
SPXUSD,20260122,130100,6943,6944,6943,6944
SPXUSD,20260122,130200,6945,6945,6944,6944
SPXUSD,20260122,130300,6944,6944,6943,6943
SPXUSD,20260122,130400,6942,6942,6941,6941
SPXUSD,20260122,130500,6941,6941,6941,6941
SPXUSD,20260122,130600,6942,6942,6942,6942
SPXUSD,20260122,130700,6943,6943,6943,6943
SPXUSD,20260122,130800,6944,6944,6944,6944
SPXUSD,20260122,130900,6944,6944,6944,6944
SPXUSD,20260122,131000,6944,6944,6943,6943
SPXUSD,20260122,131100,6943,6943,6943,6943
SPXUSD,20260122,131200,6942,6942,6942,6942
SPXUSD,20260122,131300,6941,6942,6941,6942
SPXUSD,20260122,131400,6942,6942,6942,6942
SPXUSD,20260122,131500,6942,6942,6942,6942
SPXUSD,20260122,131600,6942,6942,6942,6942
SPXUSD,20260122,131700,6942,6944,6942,6944
SPXUSD,20260122,131800,6944,6944,6944,6944
SPXUSD,20260122,131900,6944,6944,6944,6944
SPXUSD,20260122,132000,6944,6944,6944,6944
SPXUSD,20260122,132100,6943,6943,6943,6943
SPXUSD,20260122,132200,6943,6945,6943,6945
SPXUSD,20260122,132300,6946,6946,6946,6946
SPXUSD,20260122,132400,6946,6946,6946,6946
SPXUSD,20260122,132500,6946,6946,6946,6946
SPXUSD,20260122,132600,6946,6946,6946,6946
SPXUSD,20260122,132700,6946,6946,6946,6946
SPXUSD,20260122,132800,6946,6946,6946,6946
SPXUSD,20260122,132900,6946,6946,6946,6946
SPXUSD,20260122,133000,6946,6946,6946,6946
SPXUSD,20260122,133100,6944,6944,6943,6943
SPXUSD,20260122,133200,6943,6944,6942,6944
SPXUSD,20260122,133300,6945,6946,6945,6946
SPXUSD,20260122,133400,6946,6946,6946,6946
SPXUSD,20260122,133500,6946,6947,6946,6947
SPXUSD,20260122,133600,6946,6946,6946,6946
SPXUSD,20260122,133700,6946,6946,6945,6945
SPXUSD,20260122,133800,6946,6947,6946,6947
SPXUSD,20260122,133900,6947,6947,6947,6947
SPXUSD,20260122,134000,6946,6946,6945,6945
SPXUSD,20260122,134100,6945,6945,6945,6945
SPXUSD,20260122,134200,6945,6945,6945,6945
SPXUSD,20260122,134300,6945,6945,6945,6945
SPXUSD,20260122,134400,6946,6946,6946,6946
SPXUSD,20260122,134500,6946,6946,6946,6946
SPXUSD,20260122,134600,6946,6946,6946,6946
SPXUSD,20260122,134700,6946,6946,6946,6946
SPXUSD,20260122,134800,6946,6946,6946,6946
SPXUSD,20260122,134900,6946,6946,6946,6946
SPXUSD,20260122,135000,6946,6946,6945,6945
SPXUSD,20260122,135100,6945,6945,6945,6945
SPXUSD,20260122,135200,6946,6946,6946,6946
SPXUSD,20260122,135300,6946,6946,6945,6945
SPXUSD,20260122,135400,6944,6944,6944,6944
SPXUSD,20260122,135500,6944,6944,6944,6944
SPXUSD,20260122,135600,6944,6944,6944,6944
SPXUSD,20260122,135700,6944,6944,6944,6944
SPXUSD,20260122,135800,6945,6945,6945,6945
SPXUSD,20260122,135900,6946,6946,6946,6946
SPXUSD,20260122,140000,6946,6946,6946,6946
SPXUSD,20260122,140100,6946,6948,6946,6948
SPXUSD,20260122,140200,6949,6949,6949,6949
SPXUSD,20260122,140300,6949,6949,6949,6949
SPXUSD,20260122,140400,6948,6948,6948,6948
SPXUSD,20260122,140500,6949,6949,6949,6949
SPXUSD,20260122,140600,6949,6949,6949,6949
SPXUSD,20260122,140700,6949,6949,6948,6948
SPXUSD,20260122,140800,6948,6948,6947,6947
SPXUSD,20260122,140900,6946,6946,6945,6946
SPXUSD,20260122,141000,6947,6947,6946,6946
SPXUSD,20260122,141100,6946,6946,6945,6945
SPXUSD,20260122,141200,6945,6945,6945,6945
SPXUSD,20260122,141300,6944,6944,6944,6944
SPXUSD,20260122,141400,6944,6944,6944,6944
SPXUSD,20260122,141500,6944,6946,6944,6946
SPXUSD,20260122,141600,6947,6947,6947,6947
SPXUSD,20260122,141700,6947,6947,6947,6947
SPXUSD,20260122,141800,6947,6947,6947,6947
SPXUSD,20260122,141900,6947,6949,6947,6949
SPXUSD,20260122,142000,6948,6949,6948,6949
SPXUSD,20260122,142100,6949,6949,6949,6949
SPXUSD,20260122,142200,6948,6948,6948,6948
SPXUSD,20260122,142300,6948,6948,6948,6948
SPXUSD,20260122,142400,6948,6948,6948,6948
SPXUSD,20260122,142500,6948,6948,6948,6948
SPXUSD,20260122,142600,6948,6948,6948,6948
SPXUSD,20260122,142700,6948,6949,6948,6949
SPXUSD,20260122,142800,6949,6949,6949,6949
SPXUSD,20260122,142900,6949,6949,6949,6949
SPXUSD,20260122,143000,6949,6949,6949,6949
SPXUSD,20260122,143100,6950,6950,6949,6949
SPXUSD,20260122,143200,6948,6948,6946,6946
SPXUSD,20260122,143300,6945,6949,6945,6949
SPXUSD,20260122,143400,6948,6948,6947,6947
SPXUSD,20260122,143500,6947,6948,6947,6948
SPXUSD,20260122,143600,6949,6949,6949,6949
SPXUSD,20260122,143700,6950,6950,6950,6950
SPXUSD,20260122,143800,6950,6950,6949,6949
SPXUSD,20260122,143900,6948,6949,6948,6949
SPXUSD,20260122,144000,6950,6950,6950,6950
SPXUSD,20260122,144100,6950,6950,6949,6949
SPXUSD,20260122,144200,6949,6949,6949,6949
SPXUSD,20260122,144300,6948,6948,6947,6947
SPXUSD,20260122,144400,6947,6947,6947,6947
SPXUSD,20260122,144500,6947,6947,6947,6947
SPXUSD,20260122,144600,6947,6949,6947,6949
SPXUSD,20260122,144700,6949,6951,6949,6951
SPXUSD,20260122,144800,6952,6956,6952,6956
SPXUSD,20260122,144900,6955,6955,6955,6955
SPXUSD,20260122,145000,6955,6955,6954,6954
SPXUSD,20260122,145100,6953,6953,6953,6953
SPXUSD,20260122,145200,6953,6953,6953,6953
SPXUSD,20260122,145300,6954,6954,6953,6953
SPXUSD,20260122,145400,6952,6952,6952,6952
SPXUSD,20260122,145500,6953,6953,6953,6953
SPXUSD,20260122,145600,6953,6953,6953,6953
SPXUSD,20260122,145700,6953,6954,6953,6954
SPXUSD,20260122,145800,6954,6954,6954,6954
SPXUSD,20260122,145900,6956,6956,6956,6956
SPXUSD,20260122,150000,6956,6956,6956,6956
SPXUSD,20260122,150100,6956,6956,6956,6956
SPXUSD,20260122,150200,6956,6956,6955,6955
SPXUSD,20260122,150300,6954,6954,6953,6953
SPXUSD,20260122,150400,6954,6954,6953,6953
SPXUSD,20260122,150500,6953,6953,6953,6953
SPXUSD,20260122,150600,6952,6952,6952,6952
SPXUSD,20260122,150700,6952,6952,6952,6952
SPXUSD,20260122,150800,6952,6953,6952,6953
SPXUSD,20260122,150900,6953,6953,6953,6953
SPXUSD,20260122,151000,6952,6952,6952,6952
SPXUSD,20260122,151100,6952,6952,6952,6952
SPXUSD,20260122,151200,6952,6952,6952,6952
SPXUSD,20260122,151300,6953,6953,6953,6953
SPXUSD,20260122,151400,6954,6954,6953,6953
SPXUSD,20260122,151500,6953,6953,6953,6953
SPXUSD,20260122,151600,6953,6953,6953,6953
SPXUSD,20260122,151700,6954,6954,6954,6954
SPXUSD,20260122,151800,6954,6955,6954,6955
SPXUSD,20260122,151900,6955,6955,6955,6955
SPXUSD,20260122,152000,6956,6956,6956,6956
SPXUSD,20260122,152100,6956,6956,6956,6956
SPXUSD,20260122,152200,6955,6955,6955,6955
SPXUSD,20260122,152300,6954,6954,6953,6953
SPXUSD,20260122,152400,6954,6954,6954,6954
SPXUSD,20260122,152500,6953,6953,6952,6952
SPXUSD,20260122,152600,6953,6954,6953,6954
SPXUSD,20260122,152700,6954,6956,6954,6956
SPXUSD,20260122,152800,6955,6955,6955,6955
SPXUSD,20260122,152900,6954,6954,6953,6953
SPXUSD,20260122,153000,6954,6954,6953,6954
SPXUSD,20260122,153100,6953,6955,6951,6954
SPXUSD,20260122,153200,6955,6956,6955,6956
SPXUSD,20260122,153300,6957,6959,6957,6958
SPXUSD,20260122,153400,6957,6957,6956,6956
SPXUSD,20260122,153500,6957,6957,6955,6955
SPXUSD,20260122,153600,6956,6956,6951,6952
SPXUSD,20260122,153700,6953,6953,6952,6953
SPXUSD,20260122,153800,6952,6957,6952,6957
SPXUSD,20260122,153900,6958,6958,6957,6957
SPXUSD,20260122,154000,6958,6960,6958,6958
SPXUSD,20260122,154100,6959,6961,6959,6960
SPXUSD,20260122,154200,6961,6962,6959,6959
SPXUSD,20260122,154300,6958,6958,6954,6954
SPXUSD,20260122,154400,6953,6953,6946,6948
SPXUSD,20260122,154500,6949,6951,6949,6950
SPXUSD,20260122,154600,6949,6950,6948,6948
SPXUSD,20260122,154700,6947,6947,6943,6943
SPXUSD,20260122,154800,6944,6944,6941,6941
SPXUSD,20260122,154900,6940,6940,6935,6935
SPXUSD,20260122,155000,6934,6935,6932,6935
SPXUSD,20260122,155100,6934,6935,6932,6935
SPXUSD,20260122,155200,6934,6939,6934,6939
SPXUSD,20260122,155300,6938,6942,6938,6940
SPXUSD,20260122,155400,6939,6940,6938,6940
SPXUSD,20260122,155500,6939,6941,6938,6940
SPXUSD,20260122,155600,6941,6941,6935,6935
SPXUSD,20260122,155700,6934,6934,6933,6934
SPXUSD,20260122,155800,6933,6934,6932,6932
SPXUSD,20260122,155900,6931,6932,6930,6931
SPXUSD,20260122,160000,6930,6934,6930,6934
SPXUSD,20260122,160100,6933,6933,6928,6929
SPXUSD,20260122,160200,6930,6931,6929,6929
SPXUSD,20260122,160300,6928,6928,6927,6927
SPXUSD,20260122,160400,6926,6928,6925,6928
SPXUSD,20260122,160500,6929,6929,6927,6928
SPXUSD,20260122,160600,6927,6929,6927,6927
SPXUSD,20260122,160700,6926,6927,6925,6927
SPXUSD,20260122,160800,6928,6928,6925,6926
SPXUSD,20260122,160900,6927,6930,6927,6930
SPXUSD,20260122,161000,6929,6929,6928,6929
SPXUSD,20260122,161100,6928,6932,6928,6929
SPXUSD,20260122,161200,6930,6931,6926,6927
SPXUSD,20260122,161300,6926,6929,6926,6929
SPXUSD,20260122,161400,6930,6932,6929,6932
SPXUSD,20260122,161500,6933,6933,6928,6928
SPXUSD,20260122,161600,6929,6933,6929,6932
SPXUSD,20260122,161700,6931,6934,6931,6932
SPXUSD,20260122,161800,6931,6931,6927,6927
SPXUSD,20260122,161900,6928,6932,6928,6931
SPXUSD,20260122,162000,6930,6931,6930,6931
SPXUSD,20260122,162100,6932,6937,6932,6937
SPXUSD,20260122,162200,6936,6937,6935,6936
SPXUSD,20260122,162300,6935,6938,6934,6938
SPXUSD,20260122,162400,6939,6940,6937,6937
SPXUSD,20260122,162500,6936,6936,6930,6930
SPXUSD,20260122,162600,6929,6931,6928,6931
SPXUSD,20260122,162700,6932,6937,6932,6937
SPXUSD,20260122,162800,6936,6939,6936,6938
SPXUSD,20260122,162900,6939,6941,6939,6940
SPXUSD,20260122,163000,6941,6941,6940,6940
SPXUSD,20260122,163100,6939,6941,6936,6941
SPXUSD,20260122,163200,6940,6940,6937,6938
SPXUSD,20260122,163300,6939,6940,6939,6940
SPXUSD,20260122,163400,6941,6941,6940,6941
SPXUSD,20260122,163500,6942,6944,6942,6944
SPXUSD,20260122,163600,6945,6945,6944,6944
SPXUSD,20260122,163700,6945,6946,6945,6945
SPXUSD,20260122,163800,6944,6944,6942,6943
SPXUSD,20260122,163900,6944,6944,6943,6944
SPXUSD,20260122,164000,6945,6946,6945,6946
SPXUSD,20260122,164100,6945,6945,6942,6943
SPXUSD,20260122,164200,6944,6944,6943,6944
SPXUSD,20260122,164300,6945,6946,6945,6946
SPXUSD,20260122,164400,6946,6947,6946,6947
SPXUSD,20260122,164500,6947,6947,6947,6947
SPXUSD,20260122,164600,6947,6948,6947,6948
SPXUSD,20260122,164700,6949,6949,6947,6948
SPXUSD,20260122,164800,6949,6950,6949,6950
SPXUSD,20260122,164900,6949,6949,6948,6948
SPXUSD,20260122,165000,6948,6948,6948,6948
SPXUSD,20260122,165100,6947,6947,6943,6946
SPXUSD,20260122,165200,6945,6945,6944,6945
SPXUSD,20260122,165300,6946,6946,6946,6946
SPXUSD,20260122,165400,6946,6947,6946,6946
SPXUSD,20260122,165500,6946,6946,6944,6944
SPXUSD,20260122,165600,6943,6945,6942,6943
SPXUSD,20260122,165700,6944,6944,6943,6943
SPXUSD,20260122,165800,6944,6944,6943,6943
SPXUSD,20260122,165900,6944,6944,6942,6944
SPXUSD,20260122,170000,6945,6945,6942,6942
SPXUSD,20260122,170100,6943,6946,6943,6946
SPXUSD,20260122,170200,6945,6945,6945,6945
SPXUSD,20260122,170300,6944,6945,6943,6945
SPXUSD,20260122,170400,6946,6946,6945,6945
SPXUSD,20260122,170500,6946,6946,6946,6946
SPXUSD,20260122,170600,6946,6947,6946,6947
SPXUSD,20260122,170700,6948,6949,6948,6949
SPXUSD,20260122,170800,6949,6949,6946,6946
SPXUSD,20260122,170900,6947,6948,6946,6948
SPXUSD,20260122,171000,6949,6949,6949,6949
SPXUSD,20260122,171100,6950,6950,6949,6949
SPXUSD,20260122,171200,6948,6950,6948,6950
SPXUSD,20260122,171300,6951,6952,6951,6952
SPXUSD,20260122,171400,6951,6952,6951,6952
SPXUSD,20260122,171500,6952,6952,6952,6952
SPXUSD,20260122,171600,6953,6953,6953,6953
SPXUSD,20260122,171700,6953,6953,6952,6952
SPXUSD,20260122,171800,6951,6951,6948,6948
SPXUSD,20260122,171900,6949,6950,6949,6950
SPXUSD,20260122,172000,6951,6951,6951,6951
SPXUSD,20260122,172100,6952,6953,6952,6953
SPXUSD,20260122,172200,6953,6953,6953,6953
SPXUSD,20260122,172300,6953,6953,6953,6953
SPXUSD,20260122,172400,6954,6954,6953,6953
SPXUSD,20260122,172500,6954,6954,6954,6954
SPXUSD,20260122,172600,6953,6955,6953,6955
SPXUSD,20260122,172700,6954,6954,6954,6954
SPXUSD,20260122,172800,6954,6955,6954,6955
SPXUSD,20260122,172900,6955,6955,6955,6955
SPXUSD,20260122,173000,6954,6954,6953,6953
SPXUSD,20260122,173100,6953,6954,6953,6953
SPXUSD,20260122,173200,6954,6954,6954,6954
SPXUSD,20260122,173300,6955,6955,6954,6954
SPXUSD,20260122,173400,6954,6954,6953,6953
SPXUSD,20260122,173500,6954,6954,6954,6954
SPXUSD,20260122,173600,6954,6954,6953,6953
SPXUSD,20260122,173700,6953,6954,6953,6954
SPXUSD,20260122,173800,6953,6955,6953,6955
SPXUSD,20260122,173900,6954,6955,6954,6955
SPXUSD,20260122,174000,6955,6955,6955,6955
SPXUSD,20260122,174100,6954,6955,6954,6955
SPXUSD,20260122,174200,6956,6957,6956,6956
SPXUSD,20260122,174300,6956,6956,6956,6956
SPXUSD,20260122,174400,6956,6956,6956,6956
SPXUSD,20260122,174500,6956,6956,6956,6956
SPXUSD,20260122,174600,6957,6958,6957,6958
SPXUSD,20260122,174700,6957,6958,6957,6958
SPXUSD,20260122,174800,6958,6958,6958,6958
SPXUSD,20260122,174900,6958,6959,6958,6959
SPXUSD,20260122,175000,6958,6958,6958,6958
SPXUSD,20260122,175100,6958,6958,6958,6958
SPXUSD,20260122,175200,6958,6958,6958,6958
SPXUSD,20260122,175300,6959,6960,6959,6959
SPXUSD,20260122,175400,6959,6959,6958,6958
SPXUSD,20260122,175500,6957,6958,6957,6958
SPXUSD,20260122,175600,6957,6957,6955,6955
SPXUSD,20260122,175700,6954,6955,6954,6954
SPXUSD,20260122,175800,6953,6954,6953,6954
SPXUSD,20260122,175900,6953,6953,6953,6953
SPXUSD,20260122,180000,6953,6954,6953,6953
SPXUSD,20260122,180100,6952,6952,6950,6951
SPXUSD,20260122,180200,6950,6954,6950,6954
SPXUSD,20260122,180300,6955,6955,6954,6954
SPXUSD,20260122,180400,6955,6955,6955,6955
SPXUSD,20260122,180500,6955,6956,6955,6956
SPXUSD,20260122,180600,6955,6956,6954,6956
SPXUSD,20260122,180700,6956,6956,6956,6956
SPXUSD,20260122,180800,6956,6957,6956,6957
SPXUSD,20260122,180900,6958,6959,6957,6959
SPXUSD,20260122,181000,6959,6959,6959,6959
SPXUSD,20260122,181100,6958,6959,6958,6959
SPXUSD,20260122,181200,6960,6961,6960,6961
SPXUSD,20260122,181300,6960,6960,6958,6958
SPXUSD,20260122,181400,6959,6959,6959,6959
SPXUSD,20260122,181500,6959,6959,6959,6959
SPXUSD,20260122,181600,6959,6959,6958,6958
SPXUSD,20260122,181700,6958,6958,6958,6958
SPXUSD,20260122,181800,6957,6957,6956,6956
SPXUSD,20260122,181900,6957,6957,6956,6956
SPXUSD,20260122,182000,6957,6957,6957,6957
SPXUSD,20260122,182100,6957,6957,6956,6956
SPXUSD,20260122,182200,6957,6957,6955,6955
SPXUSD,20260122,182300,6954,6954,6954,6954
SPXUSD,20260122,182400,6954,6956,6954,6956
SPXUSD,20260122,182500,6957,6957,6957,6957
SPXUSD,20260122,182600,6957,6957,6957,6957
SPXUSD,20260122,182700,6956,6957,6956,6957
SPXUSD,20260122,182800,6956,6956,6956,6956
SPXUSD,20260122,182900,6956,6956,6955,6956
SPXUSD,20260122,183000,6957,6957,6957,6957
SPXUSD,20260122,183100,6958,6961,6958,6961
SPXUSD,20260122,183200,6961,6961,6960,6960
SPXUSD,20260122,183300,6961,6964,6961,6964
SPXUSD,20260122,183400,6964,6964,6964,6964
SPXUSD,20260122,183500,6964,6964,6964,6964
SPXUSD,20260122,183600,6964,6964,6963,6963
SPXUSD,20260122,183700,6962,6963,6962,6963
SPXUSD,20260122,183800,6963,6963,6962,6962
SPXUSD,20260122,183900,6962,6962,6962,6962
SPXUSD,20260122,184000,6963,6963,6962,6962
SPXUSD,20260122,184100,6963,6964,6963,6964
SPXUSD,20260122,184200,6965,6965,6964,6964
SPXUSD,20260122,184300,6964,6964,6964,6964
SPXUSD,20260122,184400,6964,6964,6963,6963
SPXUSD,20260122,184500,6963,6963,6963,6963
SPXUSD,20260122,184600,6963,6963,6963,6963
SPXUSD,20260122,184700,6964,6964,6964,6964
SPXUSD,20260122,184800,6964,6964,6964,6964
SPXUSD,20260122,184900,6964,6964,6963,6963
SPXUSD,20260122,185000,6964,6964,6964,6964
SPXUSD,20260122,185100,6965,6965,6965,6965
SPXUSD,20260122,185200,6964,6965,6964,6965
SPXUSD,20260122,185300,6966,6966,6966,6966
SPXUSD,20260122,185400,6966,6966,6965,6965
SPXUSD,20260122,185500,6965,6965,6965,6965
SPXUSD,20260122,185600,6964,6964,6963,6963
SPXUSD,20260122,185700,6964,6964,6964,6964
SPXUSD,20260122,185800,6965,6965,6965,6965
SPXUSD,20260122,185900,6965,6966,6965,6966
SPXUSD,20260122,190000,6965,6965,6965,6965
SPXUSD,20260122,190100,6965,6966,6965,6966
SPXUSD,20260122,190200,6965,6966,6965,6966
SPXUSD,20260122,190300,6965,6966,6965,6966
SPXUSD,20260122,190400,6965,6965,6962,6963
SPXUSD,20260122,190500,6964,6965,6964,6965
SPXUSD,20260122,190600,6966,6966,6966,6966
SPXUSD,20260122,190700,6966,6966,6966,6966
SPXUSD,20260122,190800,6965,6965,6965,6965
SPXUSD,20260122,190900,6965,6966,6965,6965
SPXUSD,20260122,191000,6964,6964,6964,6964
SPXUSD,20260122,191100,6964,6964,6964,6964
SPXUSD,20260122,191200,6963,6963,6961,6961
SPXUSD,20260122,191300,6962,6962,6962,6962
SPXUSD,20260122,191400,6962,6962,6962,6962
SPXUSD,20260122,191500,6962,6962,6960,6960
SPXUSD,20260122,191600,6960,6962,6960,6962
SPXUSD,20260122,191700,6961,6961,6960,6960
SPXUSD,20260122,191800,6959,6960,6959,6960
SPXUSD,20260122,191900,6960,6960,6960,6960
SPXUSD,20260122,192000,6961,6961,6961,6961
SPXUSD,20260122,192100,6961,6962,6961,6962
SPXUSD,20260122,192200,6961,6962,6961,6962
SPXUSD,20260122,192300,6961,6962,6961,6962
SPXUSD,20260122,192400,6963,6963,6962,6962
SPXUSD,20260122,192500,6962,6962,6962,6962
SPXUSD,20260122,192600,6962,6962,6962,6962
SPXUSD,20260122,192700,6961,6961,6960,6960
SPXUSD,20260122,192800,6961,6961,6961,6961
SPXUSD,20260122,192900,6961,6962,6961,6962
SPXUSD,20260122,193000,6961,6961,6961,6961
SPXUSD,20260122,193100,6961,6961,6960,6961
SPXUSD,20260122,193200,6961,6961,6961,6961
SPXUSD,20260122,193300,6962,6963,6962,6963
SPXUSD,20260122,193400,6963,6963,6963,6963
SPXUSD,20260122,193500,6963,6963,6963,6963
SPXUSD,20260122,193600,6962,6963,6962,6963
SPXUSD,20260122,193700,6963,6963,6963,6963
SPXUSD,20260122,193800,6962,6962,6962,6962
SPXUSD,20260122,193900,6962,6962,6962,6962
SPXUSD,20260122,194000,6962,6963,6962,6963
SPXUSD,20260122,194100,6963,6963,6963,6963
SPXUSD,20260122,194200,6962,6962,6962,6962
SPXUSD,20260122,194300,6962,6962,6962,6962
SPXUSD,20260122,194400,6962,6962,6961,6961
SPXUSD,20260122,194500,6960,6960,6959,6959
SPXUSD,20260122,194600,6960,6960,6960,6960
SPXUSD,20260122,194700,6960,6961,6960,6960
SPXUSD,20260122,194800,6960,6960,6960,6960
SPXUSD,20260122,194900,6961,6961,6961,6961
SPXUSD,20260122,195000,6961,6961,6961,6961
SPXUSD,20260122,195100,6960,6960,6960,6960
SPXUSD,20260122,195200,6960,6960,6960,6960
SPXUSD,20260122,195300,6960,6960,6960,6960
SPXUSD,20260122,195400,6959,6959,6958,6958
SPXUSD,20260122,195500,6958,6958,6958,6958
SPXUSD,20260122,195600,6957,6957,6957,6957
SPXUSD,20260122,195700,6957,6957,6957,6957
SPXUSD,20260122,195800,6957,6957,6955,6955
SPXUSD,20260122,195900,6955,6955,6954,6954
SPXUSD,20260122,200000,6955,6956,6955,6956
SPXUSD,20260122,200100,6957,6958,6957,6958
SPXUSD,20260122,200200,6958,6958,6958,6958
SPXUSD,20260122,200300,6957,6959,6957,6959
SPXUSD,20260122,200400,6960,6960,6960,6960
SPXUSD,20260122,200500,6961,6961,6961,6961
SPXUSD,20260122,200600,6961,6962,6961,6962
SPXUSD,20260122,200700,6962,6963,6962,6963
SPXUSD,20260122,200800,6962,6962,6962,6962
SPXUSD,20260122,200900,6962,6962,6961,6961
SPXUSD,20260122,201000,6962,6962,6962,6962
SPXUSD,20260122,201100,6962,6962,6961,6961
SPXUSD,20260122,201200,6962,6963,6962,6963
SPXUSD,20260122,201300,6964,6964,6964,6964
SPXUSD,20260122,201400,6964,6964,6964,6964
SPXUSD,20260122,201500,6964,6964,6964,6964
SPXUSD,20260122,201600,6963,6963,6962,6962
SPXUSD,20260122,201700,6962,6962,6961,6961
SPXUSD,20260122,201800,6961,6962,6961,6962
SPXUSD,20260122,201900,6962,6963,6962,6963
SPXUSD,20260122,202000,6962,6962,6962,6962
SPXUSD,20260122,202100,6962,6962,6962,6962
SPXUSD,20260122,202200,6962,6962,6962,6962
SPXUSD,20260122,202300,6962,6962,6962,6962
SPXUSD,20260122,202400,6962,6963,6962,6963
SPXUSD,20260122,202500,6964,6964,6964,6964
SPXUSD,20260122,202600,6964,6964,6964,6964
SPXUSD,20260122,202700,6964,6964,6963,6963
SPXUSD,20260122,202800,6963,6963,6963,6963
SPXUSD,20260122,202900,6963,6963,6963,6963
SPXUSD,20260122,203000,6963,6963,6962,6962
SPXUSD,20260122,203100,6962,6962,6962,6962
SPXUSD,20260122,203200,6961,6961,6960,6960
SPXUSD,20260122,203300,6960,6960,6960,6960
SPXUSD,20260122,203400,6960,6960,6959,6959
SPXUSD,20260122,203500,6960,6960,6960,6960
SPXUSD,20260122,203600,6959,6959,6959,6959
SPXUSD,20260122,203700,6959,6959,6958,6958
SPXUSD,20260122,203800,6957,6957,6957,6957
SPXUSD,20260122,203900,6957,6957,6957,6957
SPXUSD,20260122,204000,6956,6956,6954,6954
SPXUSD,20260122,204100,6955,6956,6955,6956
SPXUSD,20260122,204200,6956,6956,6955,6955
SPXUSD,20260122,204300,6954,6954,6953,6953
SPXUSD,20260122,204400,6954,6954,6954,6954
SPXUSD,20260122,204500,6954,6954,6953,6954
SPXUSD,20260122,204600,6953,6953,6952,6952
SPXUSD,20260122,204700,6952,6952,6952,6952
SPXUSD,20260122,204800,6952,6954,6952,6953
SPXUSD,20260122,204900,6953,6953,6952,6952
SPXUSD,20260122,205000,6952,6952,6952,6952
SPXUSD,20260122,205100,6952,6952,6952,6952
SPXUSD,20260122,205200,6953,6954,6953,6954
SPXUSD,20260122,205300,6953,6953,6953,6953
SPXUSD,20260122,205400,6953,6953,6951,6951
SPXUSD,20260122,205500,6950,6950,6950,6950
SPXUSD,20260122,205600,6950,6950,6950,6950
SPXUSD,20260122,205700,6949,6949,6945,6945
SPXUSD,20260122,205800,6946,6946,6945,6946
SPXUSD,20260122,205900,6945,6945,6945,6945
SPXUSD,20260122,210000,6944,6945,6943,6944
SPXUSD,20260122,210100,6943,6943,6942,6943
SPXUSD,20260122,210200,6943,6945,6943,6944
SPXUSD,20260122,210300,6945,6945,6945,6945
SPXUSD,20260122,210400,6946,6946,6946,6946
SPXUSD,20260122,210500,6946,6947,6946,6947
SPXUSD,20260122,210600,6946,6946,6945,6946
SPXUSD,20260122,210700,6947,6947,6946,6946
SPXUSD,20260122,210800,6945,6946,6945,6946
SPXUSD,20260122,210900,6945,6945,6945,6945
SPXUSD,20260122,211000,6945,6945,6944,6944
SPXUSD,20260122,211100,6945,6945,6945,6945
SPXUSD,20260122,211200,6945,6946,6945,6945
SPXUSD,20260122,211300,6946,6946,6946,6946
SPXUSD,20260122,211400,6945,6945,6945,6945
SPXUSD,20260122,211500,6946,6947,6946,6947
SPXUSD,20260122,211600,6948,6950,6948,6949
SPXUSD,20260122,211700,6948,6948,6948,6948
SPXUSD,20260122,211800,6948,6948,6948,6948
SPXUSD,20260122,211900,6947,6947,6947,6947
SPXUSD,20260122,212000,6947,6947,6947,6947
SPXUSD,20260122,212100,6948,6948,6947,6947
SPXUSD,20260122,212200,6948,6948,6948,6948
SPXUSD,20260122,212300,6948,6948,6945,6945
SPXUSD,20260122,212400,6945,6946,6945,6946
SPXUSD,20260122,212500,6945,6945,6945,6945
SPXUSD,20260122,212600,6944,6944,6942,6943
SPXUSD,20260122,212700,6942,6942,6939,6940
SPXUSD,20260122,212800,6940,6940,6940,6940
SPXUSD,20260122,212900,6939,6939,6939,6939
SPXUSD,20260122,213000,6939,6939,6938,6938
SPXUSD,20260122,213100,6937,6937,6935,6936
SPXUSD,20260122,213200,6937,6937,6933,6934
SPXUSD,20260122,213300,6935,6937,6935,6937
SPXUSD,20260122,213400,6936,6937,6936,6936
SPXUSD,20260122,213500,6935,6935,6934,6935
SPXUSD,20260122,213600,6934,6934,6933,6933
SPXUSD,20260122,213700,6933,6933,6932,6932
SPXUSD,20260122,213800,6932,6933,6932,6933
SPXUSD,20260122,213900,6932,6935,6932,6935
SPXUSD,20260122,214000,6934,6934,6934,6934
SPXUSD,20260122,214100,6934,6934,6934,6934
SPXUSD,20260122,214200,6933,6934,6933,6934
SPXUSD,20260122,214300,6935,6935,6934,6934
SPXUSD,20260122,214400,6935,6937,6935,6937
SPXUSD,20260122,214500,6938,6938,6937,6937
SPXUSD,20260122,214600,6938,6939,6938,6939
SPXUSD,20260122,214700,6939,6939,6939,6939
SPXUSD,20260122,214800,6938,6939,6938,6939
SPXUSD,20260122,214900,6939,6939,6939,6939
SPXUSD,20260122,215000,6940,6941,6940,6941
SPXUSD,20260122,215100,6942,6943,6941,6941
SPXUSD,20260122,215200,6942,6944,6942,6944
SPXUSD,20260122,215300,6943,6944,6943,6944
SPXUSD,20260122,215400,6944,6944,6944,6944
SPXUSD,20260122,215500,6943,6944,6942,6943
SPXUSD,20260122,215600,6944,6945,6944,6944
SPXUSD,20260122,215700,6943,6944,6943,6943
SPXUSD,20260122,215800,6944,6944,6944,6944
SPXUSD,20260122,215900,6943,6943,6943,6943
SPXUSD,20260122,220000,6943,6944,6942,6944
SPXUSD,20260122,220100,6945,6946,6943,6943
SPXUSD,20260122,220200,6942,6944,6941,6944
SPXUSD,20260122,220300,6943,6943,6942,6943
SPXUSD,20260122,220400,6943,6943,6943,6943
SPXUSD,20260122,220500,6942,6942,6941,6941
SPXUSD,20260122,220600,6941,6943,6941,6943
SPXUSD,20260122,220700,6944,6944,6944,6944
SPXUSD,20260122,220800,6944,6945,6944,6945
SPXUSD,20260122,220900,6944,6944,6944,6944
SPXUSD,20260122,221000,6944,6944,6944,6944
SPXUSD,20260122,221100,6943,6944,6943,6943
SPXUSD,20260122,221200,6942,6942,6942,6942
SPXUSD,20260122,221300,6942,6942,6942,6942
SPXUSD,20260122,221400,6942,6942,6942,6942
SPXUSD,20260122,221500,6943,6943,6943,6943
SPXUSD,20260122,221600,6943,6943,6943,6943
SPXUSD,20260122,221700,6943,6943,6943,6943
SPXUSD,20260122,221800,6943,6944,6943,6944
SPXUSD,20260122,221900,6944,6944,6944,6944
SPXUSD,20260122,222000,6944,6944,6944,6944
SPXUSD,20260122,222100,6944,6944,6944,6944
SPXUSD,20260122,222200,6944,6944,6944,6944
SPXUSD,20260122,222300,6944,6944,6944,6944
SPXUSD,20260122,222400,6944,6944,6944,6944
SPXUSD,20260122,222500,6944,6944,6944,6944
SPXUSD,20260122,222600,6944,6944,6944,6944
SPXUSD,20260122,222700,6944,6944,6944,6944
SPXUSD,20260122,222800,6944,6944,6944,6944
SPXUSD,20260122,222900,6944,6944,6944,6944
SPXUSD,20260122,223000,6945,6945,6945,6945
SPXUSD,20260122,223100,6945,6945,6945,6945
SPXUSD,20260122,223200,6945,6945,6945,6945
SPXUSD,20260122,223300,6945,6945,6945,6945
SPXUSD,20260122,223400,6945,6945,6945,6945
SPXUSD,20260122,223500,6944,6944,6944,6944
SPXUSD,20260122,223600,6944,6944,6944,6944
SPXUSD,20260122,223700,6944,6944,6943,6943
SPXUSD,20260122,223800,6943,6943,6943,6943
SPXUSD,20260122,223900,6942,6942,6942,6942
SPXUSD,20260122,224000,6942,6942,6942,6942
SPXUSD,20260122,224100,6942,6942,6942,6942
SPXUSD,20260122,224200,6942,6942,6942,6942
SPXUSD,20260122,224300,6942,6942,6941,6941
SPXUSD,20260122,224400,6941,6941,6941,6941
SPXUSD,20260122,224500,6941,6941,6941,6941
SPXUSD,20260122,224600,6941,6941,6941,6941
SPXUSD,20260122,224700,6941,6941,6941,6941
SPXUSD,20260122,224800,6941,6941,6941,6941
SPXUSD,20260122,224900,6941,6941,6941,6941
SPXUSD,20260122,225000,6941,6941,6941,6941
SPXUSD,20260122,225100,6941,6941,6941,6941
SPXUSD,20260122,225200,6941,6941,6941,6941
SPXUSD,20260122,225300,6942,6942,6942,6942
SPXUSD,20260122,225400,6942,6942,6942,6942
SPXUSD,20260122,225500,6942,6942,6942,6942
SPXUSD,20260122,225600,6942,6942,6942,6942
SPXUSD,20260122,225700,6942,6942,6942,6942
SPXUSD,20260122,225800,6940,6940,6938,6938
SPXUSD,20260122,225900,6937,6937,6935,6937
SPXUSD,20260122,230000,6937,6937,6937,6937
SPXUSD,20260122,230100,6937,6937,6937,6937
SPXUSD,20260122,230200,6937,6937,6937,6937
SPXUSD,20260122,230300,6937,6937,6937,6937
SPXUSD,20260122,230400,6937,6937,6937,6937
SPXUSD,20260122,230500,6937,6937,6937,6937
SPXUSD,20260122,230600,6937,6937,6937,6937
SPXUSD,20260122,230700,6937,6937,6937,6937
SPXUSD,20260122,230800,6937,6937,6937,6937
SPXUSD,20260122,230900,6937,6937,6937,6937
SPXUSD,20260122,231000,6937,6937,6937,6937
SPXUSD,20260122,231100,6937,6937,6937,6937
SPXUSD,20260122,231200,6937,6937,6937,6937
SPXUSD,20260122,231300,6937,6937,6937,6937
SPXUSD,20260122,231400,6937,6937,6937,6937
SPXUSD,20260122,231500,6937,6937,6937,6937
SPXUSD,20260122,231600,6937,6937,6937,6937
SPXUSD,20260122,231700,6937,6937,6937,6937
SPXUSD,20260122,231800,6937,6937,6937,6937
SPXUSD,20260122,231900,6937,6937,6937,6937
SPXUSD,20260122,232000,6937,6937,6937,6937
SPXUSD,20260122,232100,6937,6937,6937,6937
SPXUSD,20260122,232200,6937,6937,6937,6937
SPXUSD,20260122,232300,6937,6937,6937,6937
SPXUSD,20260122,232400,6937,6937,6937,6937
SPXUSD,20260122,232500,6937,6937,6937,6937
SPXUSD,20260122,232600,6937,6937,6937,6937
SPXUSD,20260122,232700,6937,6937,6937,6937
SPXUSD,20260122,232800,6937,6937,6937,6937
SPXUSD,20260122,232900,6937,6937,6937,6937
SPXUSD,20260122,233000,6937,6937,6937,6937
SPXUSD,20260122,233100,6937,6937,6937,6937
SPXUSD,20260122,233200,6937,6937,6937,6937
SPXUSD,20260122,233300,6937,6937,6937,6937
SPXUSD,20260122,233400,6937,6937,6937,6937
SPXUSD,20260122,233500,6937,6937,6937,6937
SPXUSD,20260122,233600,6937,6937,6937,6937
SPXUSD,20260122,233700,6937,6937,6937,6937
SPXUSD,20260122,233800,6937,6937,6937,6937
SPXUSD,20260122,233900,6937,6937,6937,6937
SPXUSD,20260122,234000,6937,6937,6937,6937
SPXUSD,20260122,234100,6937,6937,6937,6937
SPXUSD,20260122,234200,6937,6937,6937,6937
SPXUSD,20260122,234300,6937,6937,6937,6937
SPXUSD,20260122,234400,6937,6937,6937,6937
SPXUSD,20260122,234500,6937,6937,6937,6937
SPXUSD,20260122,234600,6937,6937,6937,6937
SPXUSD,20260122,234700,6937,6937,6937,6937
SPXUSD,20260122,234800,6937,6937,6937,6937
SPXUSD,20260122,234900,6937,6937,6937,6937
SPXUSD,20260122,235000,6937,6937,6937,6937
SPXUSD,20260122,235100,6937,6937,6937,6937
SPXUSD,20260122,235200,6937,6937,6937,6937
SPXUSD,20260122,235300,6937,6937,6937,6937
SPXUSD,20260122,235400,6937,6937,6937,6937
SPXUSD,20260122,235500,6937,6937,6937,6937
SPXUSD,20260122,235600,6937,6937,6937,6937
SPXUSD,20260122,235700,6937,6937,6937,6937
SPXUSD,20260122,235800,6937,6937,6937,6937
SPXUSD,20260122,235900,6937,6937,6937,6937
SPXUSD,20260123,000000,6937,6937,6937,6937
NDQUSD,20260122,000100,25529,25549,25529,25542
NDQUSD,20260122,000200,25543,25545,25537,25537
NDQUSD,20260122,000300,25536,25543,25536,25540
NDQUSD,20260122,000400,25541,25550,25540,25550
NDQUSD,20260122,000500,25549,25560,25549,25555
NDQUSD,20260122,000600,25556,25556,25552,25553
NDQUSD,20260122,000700,25554,25563,25554,25562
NDQUSD,20260122,000800,25563,25565,25560,25560
NDQUSD,20260122,000900,25559,25559,25553,25553
NDQUSD,20260122,001000,25554,25561,25554,25558
NDQUSD,20260122,001100,25559,25559,25554,25555
NDQUSD,20260122,001200,25554,25554,25543,25543
NDQUSD,20260122,001300,25542,25543,25540,25543
NDQUSD,20260122,001400,25542,25548,25541,25542
NDQUSD,20260122,001500,25543,25545,25542,25543
NDQUSD,20260122,001600,25542,25548,25542,25548
NDQUSD,20260122,001700,25549,25550,25545,25545
NDQUSD,20260122,001800,25546,25550,25546,25550
NDQUSD,20260122,001900,25549,25552,25548,25548
NDQUSD,20260122,002000,25546,25546,25544,25544
NDQUSD,20260122,002100,25543,25543,25542,25543
NDQUSD,20260122,002200,25542,25547,25542,25545
NDQUSD,20260122,002300,25544,25547,25544,25545
NDQUSD,20260122,002400,25544,25544,25542,25542
NDQUSD,20260122,002500,25543,25546,25543,25546
NDQUSD,20260122,002600,25547,25550,25546,25550
NDQUSD,20260122,002700,25551,25552,25550,25552
NDQUSD,20260122,002800,25551,25552,25547,25552
NDQUSD,20260122,002900,25554,25554,25552,25553
NDQUSD,20260122,003000,25554,25558,25554,25554
NDQUSD,20260122,003100,25553,25553,25542,25542
NDQUSD,20260122,003200,25543,25546,25540,25540
NDQUSD,20260122,003300,25539,25539,25537,25537
NDQUSD,20260122,003400,25536,25536,25531,25532
NDQUSD,20260122,003500,25533,25533,25529,25529
NDQUSD,20260122,003600,25528,25530,25520,25520
NDQUSD,20260122,003700,25521,25526,25521,25525
NDQUSD,20260122,003800,25524,25529,25523,25527
NDQUSD,20260122,003900,25528,25530,25528,25529
NDQUSD,20260122,004000,25530,25530,25525,25526
NDQUSD,20260122,004100,25525,25526,25524,25526
NDQUSD,20260122,004200,25527,25530,25527,25530
NDQUSD,20260122,004300,25529,25530,25528,25529
NDQUSD,20260122,004400,25528,25533,25528,25533
NDQUSD,20260122,004500,25534,25544,25534,25536
NDQUSD,20260122,004600,25535,25542,25533,25540
NDQUSD,20260122,004700,25539,25543,25538,25539
NDQUSD,20260122,004800,25540,25545,25540,25541
NDQUSD,20260122,004900,25540,25542,25539,25541
NDQUSD,20260122,005000,25542,25542,25539,25539
NDQUSD,20260122,005100,25540,25546,25540,25544
NDQUSD,20260122,005200,25545,25556,25545,25554
NDQUSD,20260122,005300,25553,25554,25552,25552
NDQUSD,20260122,005400,25551,25551,25549,25549
NDQUSD,20260122,005500,25548,25549,25548,25548
NDQUSD,20260122,005600,25549,25549,25543,25543
NDQUSD,20260122,005700,25544,25547,25544,25546
NDQUSD,20260122,005800,25547,25550,25547,25550
NDQUSD,20260122,005900,25549,25552,25548,25552
NDQUSD,20260122,010000,25553,25553,25548,25549
NDQUSD,20260122,010100,25550,25553,25540,25545
NDQUSD,20260122,010200,25544,25547,25543,25544
NDQUSD,20260122,010300,25545,25551,25545,25549
NDQUSD,20260122,010400,25548,25549,25542,25542
NDQUSD,20260122,010500,25540,25545,25537,25545
NDQUSD,20260122,010600,25546,25547,25544,25545
NDQUSD,20260122,010700,25544,25546,25542,25546
NDQUSD,20260122,010800,25547,25548,25546,25548
NDQUSD,20260122,010900,25549,25559,25549,25558
NDQUSD,20260122,011000,25559,25562,25556,25558
NDQUSD,20260122,011100,25559,25562,25557,25560
NDQUSD,20260122,011200,25559,25563,25556,25562
NDQUSD,20260122,011300,25563,25564,25560,25560
NDQUSD,20260122,011400,25559,25563,25559,25562
NDQUSD,20260122,011500,25563,25566,25562,25564
NDQUSD,20260122,011600,25563,25563,25553,25556
NDQUSD,20260122,011700,25557,25565,25557,25562
NDQUSD,20260122,011800,25563,25567,25563,25565
NDQUSD,20260122,011900,25564,25573,25562,25572
NDQUSD,20260122,012000,25571,25578,25567,25568
NDQUSD,20260122,012100,25567,25567,25564,25565
NDQUSD,20260122,012200,25566,25570,25566,25570
NDQUSD,20260122,012300,25569,25572,25565,25565
NDQUSD,20260122,012400,25564,25564,25559,25563
NDQUSD,20260122,012500,25562,25567,25561,25567
NDQUSD,20260122,012600,25568,25572,25568,25570
NDQUSD,20260122,012700,25569,25569,25566,25567
NDQUSD,20260122,012800,25566,25572,25566,25569
NDQUSD,20260122,012900,25568,25568,25564,25566
NDQUSD,20260122,013000,25567,25568,25562,25563
NDQUSD,20260122,013100,25564,25568,25564,25566
NDQUSD,20260122,013200,25565,25572,25565,25572
NDQUSD,20260122,013300,25571,25574,25571,25574
NDQUSD,20260122,013400,25573,25573,25568,25570
NDQUSD,20260122,013500,25569,25570,25566,25567
NDQUSD,20260122,013600,25566,25566,25561,25561
NDQUSD,20260122,013700,25560,25562,25559,25560
NDQUSD,20260122,013800,25559,25559,25551,25551
NDQUSD,20260122,013900,25552,25554,25546,25546
NDQUSD,20260122,014000,25545,25551,25544,25549
NDQUSD,20260122,014100,25550,25553,25550,25552
NDQUSD,20260122,014200,25553,25556,25553,25553
NDQUSD,20260122,014300,25554,25558,25554,25558
NDQUSD,20260122,014400,25559,25564,25559,25564
NDQUSD,20260122,014500,25563,25563,25556,25558
NDQUSD,20260122,014600,25557,25559,25552,25559
NDQUSD,20260122,014700,25560,25561,25559,25561
NDQUSD,20260122,014800,25560,25561,25557,25557
NDQUSD,20260122,014900,25555,25557,25555,25556
NDQUSD,20260122,015000,25555,25562,25555,25562
NDQUSD,20260122,015100,25561,25561,25556,25559
NDQUSD,20260122,015200,25558,25558,25556,25557
NDQUSD,20260122,015300,25558,25559,25557,25558
NDQUSD,20260122,015400,25559,25561,25559,25561
NDQUSD,20260122,015500,25562,25563,25559,25559
NDQUSD,20260122,015600,25558,25560,25554,25554
NDQUSD,20260122,015700,25555,25556,25553,25553
NDQUSD,20260122,015800,25552,25554,25549,25554
NDQUSD,20260122,015900,25555,25556,25552,25553
NDQUSD,20260122,020000,25554,25556,25553,25555
NDQUSD,20260122,020100,25556,25560,25550,25550
NDQUSD,20260122,020200,25551,25554,25551,25554
NDQUSD,20260122,020300,25555,25555,25551,25551
NDQUSD,20260122,020400,25552,25553,25550,25552
NDQUSD,20260122,020500,25553,25555,25552,25555
NDQUSD,20260122,020600,25556,25557,25552,25553
NDQUSD,20260122,020700,25554,25557,25552,25553
NDQUSD,20260122,020800,25554,25556,25552,25553
NDQUSD,20260122,020900,25552,25555,25550,25554
NDQUSD,20260122,021000,25555,25557,25553,25557
NDQUSD,20260122,021100,25558,25558,25555,25556
NDQUSD,20260122,021200,25555,25555,25550,25551
NDQUSD,20260122,021300,25552,25554,25551,25554
NDQUSD,20260122,021400,25555,25562,25555,25561
NDQUSD,20260122,021500,25560,25560,25557,25560
NDQUSD,20260122,021600,25559,25564,25558,25564
NDQUSD,20260122,021700,25565,25569,25565,25566
NDQUSD,20260122,021800,25567,25570,25567,25568
NDQUSD,20260122,021900,25569,25571,25569,25569
NDQUSD,20260122,022000,25568,25569,25567,25568
NDQUSD,20260122,022100,25567,25575,25567,25573
NDQUSD,20260122,022200,25574,25578,25574,25575
NDQUSD,20260122,022300,25576,25577,25575,25576
NDQUSD,20260122,022400,25577,25577,25575,25575
NDQUSD,20260122,022500,25574,25578,25573,25577
NDQUSD,20260122,022600,25578,25579,25572,25577
NDQUSD,20260122,022700,25578,25579,25577,25578
NDQUSD,20260122,022800,25579,25588,25579,25584
NDQUSD,20260122,022900,25583,25584,25581,25583
NDQUSD,20260122,023000,25584,25587,25584,25586
NDQUSD,20260122,023100,25585,25587,25583,25587
NDQUSD,20260122,023200,25586,25588,25584,25584
NDQUSD,20260122,023300,25585,25585,25582,25584
NDQUSD,20260122,023400,25585,25590,25585,25589
NDQUSD,20260122,023500,25590,25592,25590,25592
NDQUSD,20260122,023600,25591,25592,25588,25591
NDQUSD,20260122,023700,25590,25594,25588,25588
NDQUSD,20260122,023800,25587,25587,25583,25583
NDQUSD,20260122,023900,25584,25587,25583,25586
NDQUSD,20260122,024000,25587,25588,25585,25586
NDQUSD,20260122,024100,25585,25587,25584,25587
NDQUSD,20260122,024200,25586,25592,25584,25592
NDQUSD,20260122,024300,25593,25594,25592,25592
NDQUSD,20260122,024400,25593,25595,25593,25594
NDQUSD,20260122,024500,25593,25595,25593,25595
NDQUSD,20260122,024600,25594,25594,25586,25588
NDQUSD,20260122,024700,25587,25587,25586,25586
NDQUSD,20260122,024800,25585,25588,25584,25587
NDQUSD,20260122,024900,25586,25590,25586,25590
NDQUSD,20260122,025000,25591,25596,25590,25596
NDQUSD,20260122,025100,25597,25597,25594,25594
NDQUSD,20260122,025200,25593,25596,25592,25596
NDQUSD,20260122,025300,25595,25595,25592,25594
NDQUSD,20260122,025400,25595,25596,25594,25595
NDQUSD,20260122,025500,25596,25596,25593,25593
NDQUSD,20260122,025600,25594,25594,25592,25592
NDQUSD,20260122,025700,25591,25594,25590,25594
NDQUSD,20260122,025800,25593,25596,25593,25595
NDQUSD,20260122,025900,25596,25596,25594,25594
NDQUSD,20260122,030000,25593,25594,25592,25592
NDQUSD,20260122,030100,25591,25593,25588,25591
NDQUSD,20260122,030200,25592,25594,25592,25593
NDQUSD,20260122,030300,25594,25596,25594,25594
NDQUSD,20260122,030400,25593,25596,25592,25595
NDQUSD,20260122,030500,25596,25596,25593,25594
NDQUSD,20260122,030600,25595,25595,25594,25594
NDQUSD,20260122,030700,25593,25595,25593,25594
NDQUSD,20260122,030800,25595,25595,25594,25594
NDQUSD,20260122,030900,25595,25597,25594,25594
NDQUSD,20260122,031000,25595,25595,25595,25595
NDQUSD,20260122,031100,25596,25596,25594,25594
NDQUSD,20260122,031200,25595,25598,25594,25596
NDQUSD,20260122,031300,25595,25595,25594,25595
NDQUSD,20260122,031400,25596,25596,25591,25591
NDQUSD,20260122,031500,25592,25592,25590,25592
NDQUSD,20260122,031600,25591,25591,25587,25587
NDQUSD,20260122,031700,25586,25589,25586,25588
NDQUSD,20260122,031800,25587,25588,25586,25588
NDQUSD,20260122,031900,25589,25589,25588,25589
NDQUSD,20260122,032000,25588,25588,25586,25586
NDQUSD,20260122,032100,25585,25585,25584,25584
NDQUSD,20260122,032200,25585,25585,25583,25585
NDQUSD,20260122,032300,25586,25586,25584,25584
NDQUSD,20260122,032400,25583,25584,25582,25584
NDQUSD,20260122,032500,25585,25586,25584,25585
NDQUSD,20260122,032600,25584,25584,25583,25583
NDQUSD,20260122,032700,25584,25584,25583,25583
NDQUSD,20260122,032800,25582,25582,25575,25575
NDQUSD,20260122,032900,25576,25577,25576,25577
NDQUSD,20260122,033000,25578,25580,25577,25579
NDQUSD,20260122,033100,25580,25580,25574,25575
NDQUSD,20260122,033200,25574,25574,25572,25572
NDQUSD,20260122,033300,25573,25574,25571,25571
NDQUSD,20260122,033400,25570,25570,25566,25568
NDQUSD,20260122,033500,25567,25572,25567,25572
NDQUSD,20260122,033600,25571,25573,25569,25569
NDQUSD,20260122,033700,25568,25570,25566,25566
NDQUSD,20260122,033800,25567,25567,25564,25564
NDQUSD,20260122,033900,25565,25571,25565,25570
NDQUSD,20260122,034000,25571,25571,25570,25570
NDQUSD,20260122,034100,25569,25569,25566,25567
NDQUSD,20260122,034200,25566,25566,25565,25566
NDQUSD,20260122,034300,25567,25569,25567,25568
NDQUSD,20260122,034400,25569,25570,25566,25566
NDQUSD,20260122,034500,25567,25568,25562,25562
NDQUSD,20260122,034600,25563,25564,25563,25563
NDQUSD,20260122,034700,25564,25564,25562,25564
NDQUSD,20260122,034800,25565,25568,25565,25568
NDQUSD,20260122,034900,25569,25571,25569,25571
NDQUSD,20260122,035000,25570,25570,25569,25569
NDQUSD,20260122,035100,25568,25570,25568,25570
NDQUSD,20260122,035200,25569,25569,25566,25566
NDQUSD,20260122,035300,25565,25565,25563,25564
NDQUSD,20260122,035400,25563,25566,25563,25566
NDQUSD,20260122,035500,25565,25565,25562,25564
NDQUSD,20260122,035600,25565,25566,25565,25566
NDQUSD,20260122,035700,25567,25569,25566,25568
NDQUSD,20260122,035800,25569,25569,25568,25569
NDQUSD,20260122,035900,25568,25568,25566,25566
NDQUSD,20260122,040000,25565,25566,25564,25564
NDQUSD,20260122,040100,25565,25566,25565,25566
NDQUSD,20260122,040200,25565,25570,25565,25569
NDQUSD,20260122,040300,25570,25573,25570,25572
NDQUSD,20260122,040400,25571,25574,25569,25574
NDQUSD,20260122,040500,25573,25578,25573,25578
NDQUSD,20260122,040600,25579,25585,25579,25585
NDQUSD,20260122,040700,25586,25588,25585,25588
NDQUSD,20260122,040800,25587,25587,25586,25587
NDQUSD,20260122,040900,25588,25590,25588,25590
NDQUSD,20260122,041000,25589,25589,25587,25587
NDQUSD,20260122,041100,25588,25589,25586,25589
NDQUSD,20260122,041200,25588,25589,25586,25587
NDQUSD,20260122,041300,25586,25586,25585,25586
NDQUSD,20260122,041400,25585,25585,25580,25580
NDQUSD,20260122,041500,25579,25582,25579,25580
NDQUSD,20260122,041600,25579,25579,25576,25578
NDQUSD,20260122,041700,25577,25577,25572,25572
NDQUSD,20260122,041800,25573,25578,25573,25578
NDQUSD,20260122,041900,25577,25577,25575,25577
NDQUSD,20260122,042000,25578,25578,25576,25578
NDQUSD,20260122,042100,25579,25584,25579,25584
NDQUSD,20260122,042200,25583,25583,25580,25580
NDQUSD,20260122,042300,25581,25583,25581,25583
NDQUSD,20260122,042400,25582,25587,25582,25586
NDQUSD,20260122,042500,25587,25588,25587,25587
NDQUSD,20260122,042600,25586,25586,25582,25582
NDQUSD,20260122,042700,25581,25582,25581,25581
NDQUSD,20260122,042800,25580,25582,25580,25582
NDQUSD,20260122,042900,25581,25582,25581,25582
NDQUSD,20260122,043000,25581,25581,25580,25581
NDQUSD,20260122,043100,25580,25582,25580,25581
NDQUSD,20260122,043200,25580,25580,25578,25580
NDQUSD,20260122,043300,25579,25582,25579,25582
NDQUSD,20260122,043400,25581,25584,25580,25584
NDQUSD,20260122,043500,25583,25584,25583,25583
NDQUSD,20260122,043600,25582,25583,25582,25582
NDQUSD,20260122,043700,25581,25581,25576,25578
NDQUSD,20260122,043800,25579,25580,25576,25576
NDQUSD,20260122,043900,25577,25578,25574,25576
NDQUSD,20260122,044000,25577,25578,25576,25578
NDQUSD,20260122,044100,25577,25578,25574,25577
NDQUSD,20260122,044200,25576,25576,25575,25575
NDQUSD,20260122,044300,25574,25578,25573,25576
NDQUSD,20260122,044400,25575,25577,25575,25577
NDQUSD,20260122,044500,25576,25577,25575,25576
NDQUSD,20260122,044600,25575,25575,25574,25574
NDQUSD,20260122,044700,25575,25577,25575,25576
NDQUSD,20260122,044800,25577,25582,25577,25582
NDQUSD,20260122,044900,25581,25581,25580,25580
NDQUSD,20260122,045000,25579,25579,25578,25578
NDQUSD,20260122,045100,25578,25578,25576,25576
NDQUSD,20260122,045200,25577,25580,25577,25580
NDQUSD,20260122,045300,25581,25583,25580,25581
NDQUSD,20260122,045400,25580,25582,25579,25580
NDQUSD,20260122,045500,25581,25582,25580,25580
NDQUSD,20260122,045600,25581,25586,25581,25586
NDQUSD,20260122,045700,25585,25586,25582,25583
NDQUSD,20260122,045800,25582,25585,25582,25585
NDQUSD,20260122,045900,25584,25588,25584,25588
NDQUSD,20260122,050000,25587,25587,25585,25585
NDQUSD,20260122,050100,25586,25586,25582,25582
NDQUSD,20260122,050200,25581,25581,25577,25578
NDQUSD,20260122,050300,25579,25584,25579,25584
NDQUSD,20260122,050400,25585,25586,25583,25584
NDQUSD,20260122,050500,25585,25586,25580,25580
NDQUSD,20260122,050600,25581,25581,25576,25581
NDQUSD,20260122,050700,25580,25584,25580,25584
NDQUSD,20260122,050800,25583,25584,25583,25584
NDQUSD,20260122,050900,25585,25586,25584,25586
NDQUSD,20260122,051000,25585,25586,25583,25586
NDQUSD,20260122,051100,25585,25586,25584,25586
NDQUSD,20260122,051200,25585,25585,25584,25585
NDQUSD,20260122,051300,25584,25584,25580,25580
NDQUSD,20260122,051400,25579,25581,25578,25581
NDQUSD,20260122,051500,25580,25581,25580,25580
NDQUSD,20260122,051600,25579,25579,25569,25569
NDQUSD,20260122,051700,25570,25572,25564,25564
NDQUSD,20260122,051800,25563,25567,25563,25567
NDQUSD,20260122,051900,25566,25568,25566,25568
NDQUSD,20260122,052000,25569,25570,25568,25569
NDQUSD,20260122,052100,25570,25570,25566,25568
NDQUSD,20260122,052200,25569,25570,25569,25569
NDQUSD,20260122,052300,25568,25571,25568,25571
NDQUSD,20260122,052400,25570,25570,25570,25570
NDQUSD,20260122,052500,25571,25571,25570,25571
NDQUSD,20260122,052600,25570,25570,25568,25568
NDQUSD,20260122,052700,25567,25569,25567,25569
NDQUSD,20260122,052800,25570,25571,25569,25570
NDQUSD,20260122,052900,25569,25570,25568,25570
NDQUSD,20260122,053000,25571,25572,25571,25572
NDQUSD,20260122,053100,25571,25573,25571,25571
NDQUSD,20260122,053200,25572,25573,25571,25571
NDQUSD,20260122,053300,25570,25571,25570,25570
NDQUSD,20260122,053400,25569,25572,25569,25572
NDQUSD,20260122,053500,25573,25574,25573,25574
NDQUSD,20260122,053600,25574,25574,25573,25574
NDQUSD,20260122,053700,25575,25576,25574,25574
NDQUSD,20260122,053800,25573,25573,25571,25571
NDQUSD,20260122,053900,25570,25570,25567,25567
NDQUSD,20260122,054000,25566,25567,25566,25566
NDQUSD,20260122,054100,25565,25566,25565,25565
NDQUSD,20260122,054200,25566,25568,25566,25566
NDQUSD,20260122,054300,25567,25567,25566,25566
NDQUSD,20260122,054400,25566,25566,25565,25565
NDQUSD,20260122,054500,25566,25566,25566,25566
NDQUSD,20260122,054600,25565,25568,25565,25568
NDQUSD,20260122,054700,25567,25568,25566,25568
NDQUSD,20260122,054800,25569,25570,25567,25567
NDQUSD,20260122,054900,25566,25566,25566,25566
NDQUSD,20260122,055000,25565,25568,25565,25567
NDQUSD,20260122,055100,25568,25569,25567,25567
NDQUSD,20260122,055200,25566,25566,25564,25566
NDQUSD,20260122,055300,25565,25567,25565,25567
NDQUSD,20260122,055400,25568,25568,25567,25567
NDQUSD,20260122,055500,25567,25569,25566,25569
NDQUSD,20260122,055600,25568,25570,25568,25570
NDQUSD,20260122,055700,25569,25570,25569,25570
NDQUSD,20260122,055800,25570,25570,25570,25570
NDQUSD,20260122,055900,25571,25571,25570,25570
NDQUSD,20260122,060000,25571,25573,25571,25573
NDQUSD,20260122,060100,25572,25572,25567,25567
NDQUSD,20260122,060200,25568,25572,25568,25572
NDQUSD,20260122,060300,25571,25571,25567,25567
NDQUSD,20260122,060400,25566,25567,25566,25567
NDQUSD,20260122,060500,25566,25570,25565,25570
NDQUSD,20260122,060600,25569,25570,25569,25570
NDQUSD,20260122,060700,25569,25570,25568,25570
NDQUSD,20260122,060800,25571,25573,25571,25573
NDQUSD,20260122,060900,25572,25572,25571,25571
NDQUSD,20260122,061000,25570,25570,25567,25568
NDQUSD,20260122,061100,25569,25570,25564,25564
NDQUSD,20260122,061200,25563,25564,25561,25564
NDQUSD,20260122,061300,25563,25564,25561,25561
NDQUSD,20260122,061400,25562,25564,25562,25564
NDQUSD,20260122,061500,25563,25565,25563,25563
NDQUSD,20260122,061600,25562,25562,25560,25560
NDQUSD,20260122,061700,25561,25561,25560,25560
NDQUSD,20260122,061800,25561,25561,25560,25561
NDQUSD,20260122,061900,25562,25564,25559,25559
NDQUSD,20260122,062000,25560,25560,25560,25560
NDQUSD,20260122,062100,25561,25564,25559,25564
NDQUSD,20260122,062200,25563,25564,25563,25563
NDQUSD,20260122,062300,25564,25565,25563,25565
NDQUSD,20260122,062400,25564,25564,25561,25561
NDQUSD,20260122,062500,25562,25564,25562,25564
NDQUSD,20260122,062600,25563,25564,25561,25561
NDQUSD,20260122,062700,25562,25563,25562,25563
NDQUSD,20260122,062800,25562,25563,25562,25563
NDQUSD,20260122,062900,25562,25563,25561,25561
NDQUSD,20260122,063000,25561,25563,25561,25563
NDQUSD,20260122,063100,25562,25562,25561,25561
NDQUSD,20260122,063200,25562,25563,25562,25563
NDQUSD,20260122,063300,25564,25564,25564,25564
NDQUSD,20260122,063400,25564,25564,25563,25563
NDQUSD,20260122,063500,25562,25562,25561,25561
NDQUSD,20260122,063600,25559,25559,25558,25558
NDQUSD,20260122,063700,25557,25558,25556,25558
NDQUSD,20260122,063800,25557,25558,25555,25556
NDQUSD,20260122,063900,25557,25557,25557,25557
NDQUSD,20260122,064000,25558,25558,25555,25557
NDQUSD,20260122,064100,25556,25557,25553,25553
NDQUSD,20260122,064200,25552,25552,25543,25543
NDQUSD,20260122,064300,25542,25545,25540,25544
NDQUSD,20260122,064400,25543,25543,25534,25538
NDQUSD,20260122,064500,25539,25542,25539,25540
NDQUSD,20260122,064600,25541,25547,25541,25546
NDQUSD,20260122,064700,25545,25545,25540,25540
NDQUSD,20260122,064800,25541,25541,25532,25533
NDQUSD,20260122,064900,25534,25538,25533,25534
NDQUSD,20260122,065000,25535,25536,25534,25534
NDQUSD,20260122,065100,25535,25537,25535,25535
NDQUSD,20260122,065200,25534,25535,25531,25531
NDQUSD,20260122,065300,25532,25532,25528,25528
NDQUSD,20260122,065400,25529,25529,25526,25526
NDQUSD,20260122,065500,25527,25534,25525,25533
NDQUSD,20260122,065600,25531,25532,25529,25532
NDQUSD,20260122,065700,25533,25536,25529,25529
NDQUSD,20260122,065800,25528,25528,25526,25526
NDQUSD,20260122,065900,25527,25532,25527,25531
NDQUSD,20260122,070000,25530,25530,25528,25530
NDQUSD,20260122,070100,25531,25538,25531,25538
NDQUSD,20260122,070200,25537,25538,25534,25536
NDQUSD,20260122,070300,25537,25538,25535,25537
NDQUSD,20260122,070400,25538,25544,25538,25543
NDQUSD,20260122,070500,25544,25544,25538,25538
NDQUSD,20260122,070600,25537,25537,25530,25531
NDQUSD,20260122,070700,25532,25534,25530,25530
NDQUSD,20260122,070800,25529,25530,25527,25527
NDQUSD,20260122,070900,25526,25526,25521,25523
NDQUSD,20260122,071000,25524,25524,25512,25513
NDQUSD,20260122,071100,25512,25512,25504,25504
NDQUSD,20260122,071200,25503,25505,25497,25500
NDQUSD,20260122,071300,25497,25507,25494,25506
NDQUSD,20260122,071400,25505,25505,25493,25494
NDQUSD,20260122,071500,25493,25493,25484,25486
NDQUSD,20260122,071600,25485,25494,25485,25493
NDQUSD,20260122,071700,25494,25498,25493,25495
NDQUSD,20260122,071800,25494,25495,25487,25488
NDQUSD,20260122,071900,25487,25492,25487,25490
NDQUSD,20260122,072000,25491,25500,25491,25498
NDQUSD,20260122,072100,25497,25500,25497,25498
NDQUSD,20260122,072200,25499,25505,25499,25501
NDQUSD,20260122,072300,25500,25500,25488,25489
NDQUSD,20260122,072400,25490,25492,25485,25487
NDQUSD,20260122,072500,25486,25493,25485,25493
NDQUSD,20260122,072600,25492,25492,25482,25482
NDQUSD,20260122,072700,25483,25486,25480,25484
NDQUSD,20260122,072800,25485,25488,25482,25488
NDQUSD,20260122,072900,25489,25489,25486,25488
NDQUSD,20260122,073000,25489,25490,25486,25486
NDQUSD,20260122,073100,25485,25496,25485,25496
NDQUSD,20260122,073200,25497,25504,25497,25501
NDQUSD,20260122,073300,25500,25500,25497,25500
NDQUSD,20260122,073400,25501,25506,25501,25506
NDQUSD,20260122,073500,25507,25507,25500,25500
NDQUSD,20260122,073600,25501,25508,25501,25508
NDQUSD,20260122,073700,25510,25511,25509,25510
NDQUSD,20260122,073800,25509,25515,25507,25515
NDQUSD,20260122,073900,25514,25515,25514,25515
NDQUSD,20260122,074000,25516,25516,25509,25509
NDQUSD,20260122,074100,25510,25510,25507,25508
NDQUSD,20260122,074200,25507,25515,25507,25515
NDQUSD,20260122,074300,25516,25520,25516,25520
NDQUSD,20260122,074400,25519,25519,25518,25519
NDQUSD,20260122,074500,25520,25522,25520,25522
NDQUSD,20260122,074600,25521,25521,25516,25516
NDQUSD,20260122,074700,25515,25516,25514,25516
NDQUSD,20260122,074800,25515,25517,25515,25516
NDQUSD,20260122,074900,25517,25522,25517,25522
NDQUSD,20260122,075000,25523,25524,25522,25524
NDQUSD,20260122,075100,25523,25527,25523,25526
NDQUSD,20260122,075200,25527,25542,25527,25540
NDQUSD,20260122,075300,25539,25539,25533,25533
NDQUSD,20260122,075400,25532,25532,25528,25528
NDQUSD,20260122,075500,25527,25532,25524,25531
NDQUSD,20260122,075600,25530,25530,25527,25530
NDQUSD,20260122,075700,25531,25531,25529,25530
NDQUSD,20260122,075800,25531,25534,25530,25534
NDQUSD,20260122,075900,25535,25537,25534,25534
NDQUSD,20260122,080000,25533,25536,25533,25536
NDQUSD,20260122,080100,25537,25541,25537,25540
NDQUSD,20260122,080200,25541,25546,25538,25539
NDQUSD,20260122,080300,25540,25540,25535,25535
NDQUSD,20260122,080400,25536,25536,25526,25529
NDQUSD,20260122,080500,25530,25530,25524,25524
NDQUSD,20260122,080600,25523,25528,25522,25525
NDQUSD,20260122,080700,25524,25524,25511,25512
NDQUSD,20260122,080800,25511,25511,25507,25508
NDQUSD,20260122,080900,25509,25514,25507,25508
NDQUSD,20260122,081000,25509,25510,25505,25506
NDQUSD,20260122,081100,25505,25508,25502,25502
NDQUSD,20260122,081200,25501,25506,25501,25503
NDQUSD,20260122,081300,25504,25505,25500,25500
NDQUSD,20260122,081400,25499,25500,25497,25499
NDQUSD,20260122,081500,25500,25512,25500,25512
NDQUSD,20260122,081600,25511,25512,25508,25508
NDQUSD,20260122,081700,25507,25507,25504,25505
NDQUSD,20260122,081800,25506,25510,25505,25506
NDQUSD,20260122,081900,25505,25508,25505,25506
NDQUSD,20260122,082000,25507,25508,25503,25506
NDQUSD,20260122,082100,25505,25508,25505,25506
NDQUSD,20260122,082200,25507,25509,25506,25509
NDQUSD,20260122,082300,25510,25513,25510,25510
NDQUSD,20260122,082400,25511,25512,25510,25511
NDQUSD,20260122,082500,25510,25514,25509,25514
NDQUSD,20260122,082600,25515,25517,25514,25516
NDQUSD,20260122,082700,25517,25518,25516,25517
NDQUSD,20260122,082800,25518,25525,25516,25525
NDQUSD,20260122,082900,25524,25526,25522,25526
NDQUSD,20260122,083000,25527,25532,25527,25531
NDQUSD,20260122,083100,25530,25535,25530,25535
NDQUSD,20260122,083200,25536,25545,25536,25544
NDQUSD,20260122,083300,25543,25546,25541,25546
NDQUSD,20260122,083400,25545,25545,25539,25543
NDQUSD,20260122,083500,25542,25546,25541,25546
NDQUSD,20260122,083600,25548,25548,25542,25546
NDQUSD,20260122,083700,25547,25547,25542,25544
NDQUSD,20260122,083800,25545,25545,25544,25544
NDQUSD,20260122,083900,25545,25546,25541,25543
NDQUSD,20260122,084000,25544,25546,25544,25545
NDQUSD,20260122,084100,25544,25562,25544,25561
NDQUSD,20260122,084200,25560,25566,25560,25565
NDQUSD,20260122,084300,25566,25579,25566,25577
NDQUSD,20260122,084400,25578,25583,25570,25583
NDQUSD,20260122,084500,25585,25589,25584,25585
NDQUSD,20260122,084600,25584,25585,25576,25580
NDQUSD,20260122,084700,25581,25582,25572,25572
NDQUSD,20260122,084800,25571,25572,25570,25570
NDQUSD,20260122,084900,25571,25571,25564,25564
NDQUSD,20260122,085000,25563,25572,25560,25572
NDQUSD,20260122,085100,25573,25573,25562,25564
NDQUSD,20260122,085200,25563,25565,25562,25565
NDQUSD,20260122,085300,25564,25570,25564,25567
NDQUSD,20260122,085400,25566,25570,25566,25569
NDQUSD,20260122,085500,25570,25570,25568,25568
NDQUSD,20260122,085600,25567,25569,25565,25567
NDQUSD,20260122,085700,25566,25572,25566,25570
NDQUSD,20260122,085800,25569,25570,25567,25569
NDQUSD,20260122,085900,25570,25575,25570,25575
NDQUSD,20260122,090000,25574,25586,25574,25585
NDQUSD,20260122,090100,25584,25589,25580,25587
NDQUSD,20260122,090200,25586,25594,25585,25588
NDQUSD,20260122,090300,25589,25605,25589,25605
NDQUSD,20260122,090400,25604,25607,25601,25602
NDQUSD,20260122,090500,25601,25608,25601,25608
NDQUSD,20260122,090600,25607,25613,25607,25612
NDQUSD,20260122,090700,25613,25618,25610,25617
NDQUSD,20260122,090800,25618,25620,25613,25616
NDQUSD,20260122,090900,25615,25618,25610,25610
NDQUSD,20260122,091000,25609,25616,25605,25613
NDQUSD,20260122,091100,25612,25614,25607,25613
NDQUSD,20260122,091200,25612,25620,25612,25613
NDQUSD,20260122,091300,25612,25615,25609,25609
NDQUSD,20260122,091400,25610,25617,25610,25615
NDQUSD,20260122,091500,25614,25622,25614,25617
NDQUSD,20260122,091600,25616,25619,25614,25617
NDQUSD,20260122,091700,25616,25626,25616,25623
NDQUSD,20260122,091800,25624,25630,25624,25630
NDQUSD,20260122,091900,25631,25639,25631,25635
NDQUSD,20260122,092000,25634,25634,25620,25621
NDQUSD,20260122,092100,25622,25627,25620,25621
NDQUSD,20260122,092200,25622,25629,25618,25629
NDQUSD,20260122,092300,25630,25630,25621,25626
NDQUSD,20260122,092400,25627,25636,25627,25636
NDQUSD,20260122,092500,25637,25638,25632,25638
NDQUSD,20260122,092600,25639,25639,25634,25636
NDQUSD,20260122,092700,25637,25639,25637,25639
NDQUSD,20260122,092800,25640,25662,25640,25662
NDQUSD,20260122,092900,25663,25664,25658,25658
NDQUSD,20260122,093000,25656,25656,25643,25649
NDQUSD,20260122,093100,25648,25648,25642,25644
NDQUSD,20260122,093200,25643,25646,25639,25646
NDQUSD,20260122,093300,25647,25648,25637,25639
NDQUSD,20260122,093400,25638,25645,25638,25644
NDQUSD,20260122,093500,25643,25651,25642,25651
NDQUSD,20260122,093600,25652,25658,25649,25654
NDQUSD,20260122,093700,25655,25655,25646,25653
NDQUSD,20260122,093800,25652,25658,25652,25653
NDQUSD,20260122,093900,25654,25657,25651,25657
NDQUSD,20260122,094000,25658,25663,25657,25662
NDQUSD,20260122,094100,25663,25670,25662,25667
NDQUSD,20260122,094200,25668,25668,25657,25662
NDQUSD,20260122,094300,25663,25668,25661,25668
NDQUSD,20260122,094400,25667,25668,25656,25656
NDQUSD,20260122,094500,25657,25664,25656,25662
NDQUSD,20260122,094600,25661,25661,25658,25658
NDQUSD,20260122,094700,25657,25664,25654,25664
NDQUSD,20260122,094800,25665,25667,25663,25664
NDQUSD,20260122,094900,25663,25665,25662,25664
NDQUSD,20260122,095000,25665,25672,25664,25669
NDQUSD,20260122,095100,25670,25682,25670,25681
NDQUSD,20260122,095200,25680,25689,25680,25689
NDQUSD,20260122,095300,25691,25703,25689,25703
NDQUSD,20260122,095400,25702,25702,25692,25692
NDQUSD,20260122,095500,25691,25692,25688,25692
NDQUSD,20260122,095600,25693,25694,25684,25687
NDQUSD,20260122,095700,25686,25686,25677,25677
NDQUSD,20260122,095800,25678,25687,25677,25684
NDQUSD,20260122,095900,25683,25684,25680,25682
NDQUSD,20260122,100000,25683,25684,25680,25682
NDQUSD,20260122,100100,25681,25681,25670,25676
NDQUSD,20260122,100200,25675,25692,25675,25692
NDQUSD,20260122,100300,25693,25696,25691,25694
NDQUSD,20260122,100400,25695,25696,25692,25694
NDQUSD,20260122,100500,25695,25695,25690,25694
NDQUSD,20260122,100600,25693,25693,25685,25689
NDQUSD,20260122,100700,25690,25697,25690,25695
NDQUSD,20260122,100800,25696,25698,25687,25693
NDQUSD,20260122,100900,25694,25697,25694,25697
NDQUSD,20260122,101000,25698,25698,25693,25694
NDQUSD,20260122,101100,25693,25694,25691,25693
NDQUSD,20260122,101200,25696,25700,25696,25700
NDQUSD,20260122,101300,25701,25701,25699,25699
NDQUSD,20260122,101400,25698,25702,25698,25700
NDQUSD,20260122,101500,25699,25700,25697,25699
NDQUSD,20260122,101600,25700,25705,25698,25700
NDQUSD,20260122,101700,25701,25708,25701,25706
NDQUSD,20260122,101800,25707,25709,25705,25708
NDQUSD,20260122,101900,25709,25711,25707,25708
NDQUSD,20260122,102000,25709,25709,25704,25708
NDQUSD,20260122,102100,25709,25709,25702,25703
NDQUSD,20260122,102200,25704,25705,25702,25703
NDQUSD,20260122,102300,25704,25704,25692,25692
NDQUSD,20260122,102400,25691,25696,25689,25694
NDQUSD,20260122,102500,25695,25697,25694,25696
NDQUSD,20260122,102600,25697,25697,25686,25687
NDQUSD,20260122,102700,25688,25691,25687,25688
NDQUSD,20260122,102800,25689,25690,25686,25689
NDQUSD,20260122,102900,25690,25691,25687,25688
NDQUSD,20260122,103000,25689,25690,25685,25690
NDQUSD,20260122,103100,25691,25694,25688,25692
NDQUSD,20260122,103200,25694,25696,25690,25690
NDQUSD,20260122,103300,25689,25692,25686,25692
NDQUSD,20260122,103400,25694,25701,25694,25701
NDQUSD,20260122,103500,25702,25702,25701,25701
NDQUSD,20260122,103600,25702,25702,25700,25700
NDQUSD,20260122,103700,25699,25699,25696,25697
NDQUSD,20260122,103800,25698,25698,25694,25694
NDQUSD,20260122,103900,25693,25697,25692,25696
NDQUSD,20260122,104000,25697,25697,25692,25695
NDQUSD,20260122,104100,25696,25700,25696,25700
NDQUSD,20260122,104200,25701,25705,25701,25702
NDQUSD,20260122,104300,25703,25703,25699,25699
NDQUSD,20260122,104400,25700,25700,25693,25694
NDQUSD,20260122,104500,25695,25698,25695,25698
NDQUSD,20260122,104600,25697,25700,25697,25698
NDQUSD,20260122,104700,25697,25698,25694,25697
NDQUSD,20260122,104800,25696,25702,25696,25702
NDQUSD,20260122,104900,25701,25701,25698,25698
NDQUSD,20260122,105000,25699,25702,25699,25702
NDQUSD,20260122,105100,25703,25705,25701,25705
NDQUSD,20260122,105200,25704,25708,25703,25708
NDQUSD,20260122,105300,25707,25708,25705,25708
NDQUSD,20260122,105400,25707,25707,25700,25700
NDQUSD,20260122,105500,25701,25701,25697,25698
NDQUSD,20260122,105600,25697,25697,25694,25694
NDQUSD,20260122,105700,25695,25697,25693,25697
NDQUSD,20260122,105800,25698,25699,25694,25694
NDQUSD,20260122,105900,25693,25693,25691,25693
NDQUSD,20260122,110000,25694,25696,25694,25695
NDQUSD,20260122,110100,25696,25698,25695,25696
NDQUSD,20260122,110200,25697,25700,25696,25698
NDQUSD,20260122,110300,25697,25699,25696,25697
NDQUSD,20260122,110400,25696,25696,25692,25693
NDQUSD,20260122,110500,25694,25695,25691,25694
NDQUSD,20260122,110600,25693,25693,25689,25690
NDQUSD,20260122,110700,25689,25691,25688,25691
NDQUSD,20260122,110800,25690,25693,25688,25688
NDQUSD,20260122,110900,25687,25689,25686,25689
NDQUSD,20260122,111000,25690,25693,25688,25693
NDQUSD,20260122,111100,25694,25695,25690,25690
NDQUSD,20260122,111200,25689,25689,25686,25686
NDQUSD,20260122,111300,25687,25687,25682,25682
NDQUSD,20260122,111400,25681,25684,25679,25682
NDQUSD,20260122,111500,25683,25685,25680,25681
NDQUSD,20260122,111600,25682,25685,25680,25681
NDQUSD,20260122,111700,25680,25680,25674,25674
NDQUSD,20260122,111800,25673,25674,25668,25671
NDQUSD,20260122,111900,25672,25675,25671,25671
NDQUSD,20260122,112000,25670,25670,25668,25669
NDQUSD,20260122,112100,25668,25673,25668,25673
NDQUSD,20260122,112200,25674,25694,25670,25677
NDQUSD,20260122,112300,25678,25690,25678,25690
NDQUSD,20260122,112400,25691,25694,25687,25690
NDQUSD,20260122,112500,25689,25689,25683,25685
NDQUSD,20260122,112600,25686,25688,25685,25688
NDQUSD,20260122,112700,25689,25693,25689,25690
NDQUSD,20260122,112800,25689,25692,25688,25690
NDQUSD,20260122,112900,25689,25689,25687,25687
NDQUSD,20260122,113000,25686,25687,25684,25684
NDQUSD,20260122,113100,25685,25688,25682,25682
NDQUSD,20260122,113200,25683,25686,25683,25686
NDQUSD,20260122,113300,25685,25692,25685,25690
NDQUSD,20260122,113400,25689,25689,25687,25689
NDQUSD,20260122,113500,25688,25692,25685,25692
NDQUSD,20260122,113600,25693,25693,25690,25692
NDQUSD,20260122,113700,25693,25693,25689,25691
NDQUSD,20260122,113800,25692,25692,25688,25688
NDQUSD,20260122,113900,25687,25690,25685,25689
NDQUSD,20260122,114000,25690,25691,25687,25688
NDQUSD,20260122,114100,25687,25688,25682,25684
NDQUSD,20260122,114200,25685,25687,25685,25686
NDQUSD,20260122,114300,25685,25687,25685,25686
NDQUSD,20260122,114400,25685,25688,25685,25688
NDQUSD,20260122,114500,25687,25687,25684,25684
NDQUSD,20260122,114600,25683,25687,25683,25686
NDQUSD,20260122,114700,25687,25687,25686,25686
NDQUSD,20260122,114800,25685,25685,25680,25683
NDQUSD,20260122,114900,25684,25686,25683,25686
NDQUSD,20260122,115000,25687,25689,25687,25688
NDQUSD,20260122,115100,25689,25690,25688,25688
NDQUSD,20260122,115200,25687,25687,25683,25685
NDQUSD,20260122,115300,25686,25689,25686,25689
NDQUSD,20260122,115400,25690,25690,25686,25687
NDQUSD,20260122,115500,25686,25686,25681,25684
NDQUSD,20260122,115600,25685,25686,25684,25686
NDQUSD,20260122,115700,25687,25689,25687,25689
NDQUSD,20260122,115800,25690,25692,25690,25691
NDQUSD,20260122,115900,25690,25691,25690,25691
NDQUSD,20260122,120000,25692,25692,25685,25685
NDQUSD,20260122,120100,25686,25693,25686,25693
NDQUSD,20260122,120200,25692,25692,25687,25692
NDQUSD,20260122,120300,25693,25703,25693,25702
NDQUSD,20260122,120400,25701,25701,25697,25698
NDQUSD,20260122,120500,25697,25697,25687,25688
NDQUSD,20260122,120600,25689,25695,25689,25692
NDQUSD,20260122,120700,25691,25700,25690,25696
NDQUSD,20260122,120800,25697,25699,25696,25698
NDQUSD,20260122,120900,25699,25709,25699,25706
NDQUSD,20260122,121000,25707,25709,25705,25709
NDQUSD,20260122,121100,25708,25710,25708,25709
NDQUSD,20260122,121200,25708,25708,25700,25700
NDQUSD,20260122,121300,25701,25701,25696,25698
NDQUSD,20260122,121400,25697,25697,25687,25687
NDQUSD,20260122,121500,25686,25689,25686,25689
NDQUSD,20260122,121600,25688,25688,25671,25672
NDQUSD,20260122,121700,25671,25683,25664,25683
NDQUSD,20260122,121800,25684,25690,25682,25690
NDQUSD,20260122,121900,25691,25693,25686,25688
NDQUSD,20260122,122000,25689,25690,25680,25682
NDQUSD,20260122,122100,25683,25687,25682,25686
NDQUSD,20260122,122200,25685,25686,25676,25676
NDQUSD,20260122,122300,25677,25679,25676,25679
NDQUSD,20260122,122400,25680,25686,25680,25686
NDQUSD,20260122,122500,25687,25688,25684,25684
NDQUSD,20260122,122600,25683,25683,25680,25681
NDQUSD,20260122,122700,25680,25681,25672,25672
NDQUSD,20260122,122800,25673,25680,25673,25678
NDQUSD,20260122,122900,25679,25682,25679,25680
NDQUSD,20260122,123000,25681,25682,25679,25679
NDQUSD,20260122,123100,25678,25678,25672,25678
NDQUSD,20260122,123200,25679,25698,25675,25676
NDQUSD,20260122,123300,25677,25684,25677,25684
NDQUSD,20260122,123400,25683,25687,25682,25687
NDQUSD,20260122,123500,25688,25690,25688,25690
NDQUSD,20260122,123600,25689,25690,25680,25681
NDQUSD,20260122,123700,25680,25681,25674,25676
NDQUSD,20260122,123800,25677,25680,25677,25677
NDQUSD,20260122,123900,25678,25681,25676,25676
NDQUSD,20260122,124000,25675,25680,25675,25680
NDQUSD,20260122,124100,25678,25678,25672,25675
NDQUSD,20260122,124200,25676,25676,25668,25670
NDQUSD,20260122,124300,25669,25674,25669,25674
NDQUSD,20260122,124400,25673,25676,25670,25676
NDQUSD,20260122,124500,25675,25676,25673,25674
NDQUSD,20260122,124600,25675,25678,25674,25676
NDQUSD,20260122,124700,25677,25678,25674,25674
NDQUSD,20260122,124800,25673,25676,25672,25673
NDQUSD,20260122,124900,25674,25676,25674,25674
NDQUSD,20260122,125000,25673,25675,25671,25675
NDQUSD,20260122,125100,25676,25680,25676,25678
NDQUSD,20260122,125200,25679,25679,25678,25678
NDQUSD,20260122,125300,25677,25677,25674,25677
NDQUSD,20260122,125400,25676,25676,25672,25675
NDQUSD,20260122,125500,25676,25677,25674,25675
NDQUSD,20260122,125600,25676,25680,25674,25680
NDQUSD,20260122,125700,25679,25679,25672,25673
NDQUSD,20260122,125800,25674,25675,25671,25672
NDQUSD,20260122,125900,25671,25674,25671,25673
NDQUSD,20260122,130000,25674,25674,25671,25671
NDQUSD,20260122,130100,25672,25677,25670,25677
NDQUSD,20260122,130200,25678,25680,25672,25674
NDQUSD,20260122,130300,25675,25678,25671,25671
NDQUSD,20260122,130400,25668,25668,25656,25660
NDQUSD,20260122,130500,25659,25664,25659,25664
NDQUSD,20260122,130600,25663,25669,25662,25669
NDQUSD,20260122,130700,25670,25674,25670,25673
NDQUSD,20260122,130800,25674,25676,25673,25675
NDQUSD,20260122,130900,25676,25676,25674,25674
NDQUSD,20260122,131000,25675,25676,25671,25674
NDQUSD,20260122,131100,25673,25673,25668,25669
NDQUSD,20260122,131200,25670,25672,25666,25666
NDQUSD,20260122,131300,25667,25668,25664,25666
NDQUSD,20260122,131400,25667,25669,25667,25667
NDQUSD,20260122,131500,25666,25668,25664,25664
NDQUSD,20260122,131600,25665,25669,25665,25667
NDQUSD,20260122,131700,25668,25676,25668,25674
NDQUSD,20260122,131800,25675,25676,25674,25674
NDQUSD,20260122,131900,25675,25675,25672,25675
NDQUSD,20260122,132000,25674,25675,25672,25673
NDQUSD,20260122,132100,25672,25674,25671,25671
NDQUSD,20260122,132200,25672,25680,25672,25680
NDQUSD,20260122,132300,25681,25682,25678,25680
NDQUSD,20260122,132400,25681,25683,25679,25679
NDQUSD,20260122,132500,25680,25682,25680,25681
NDQUSD,20260122,132600,25680,25682,25680,25682
NDQUSD,20260122,132700,25681,25684,25680,25684
NDQUSD,20260122,132800,25683,25686,25682,25684
NDQUSD,20260122,132900,25685,25685,25682,25682
NDQUSD,20260122,133000,25681,25682,25681,25681
NDQUSD,20260122,133100,25680,25681,25672,25672
NDQUSD,20260122,133200,25673,25676,25668,25676
NDQUSD,20260122,133300,25677,25683,25675,25681
NDQUSD,20260122,133400,25682,25687,25679,25684
NDQUSD,20260122,133500,25685,25687,25682,25684
NDQUSD,20260122,133600,25685,25686,25679,25679
NDQUSD,20260122,133700,25680,25681,25677,25679
NDQUSD,20260122,133800,25680,25686,25680,25686
NDQUSD,20260122,133900,25685,25685,25683,25683
NDQUSD,20260122,134000,25682,25682,25676,25676
NDQUSD,20260122,134100,25675,25677,25674,25676
NDQUSD,20260122,134200,25675,25678,25673,25678
NDQUSD,20260122,134300,25677,25678,25675,25677
NDQUSD,20260122,134400,25678,25684,25678,25684
NDQUSD,20260122,134500,25685,25685,25681,25681
NDQUSD,20260122,134600,25682,25682,25680,25680
NDQUSD,20260122,134700,25679,25679,25674,25676
NDQUSD,20260122,134800,25677,25678,25675,25678
NDQUSD,20260122,134900,25677,25678,25677,25678
NDQUSD,20260122,135000,25677,25679,25675,25676
NDQUSD,20260122,135100,25677,25682,25676,25681
NDQUSD,20260122,135200,25682,25684,25682,25682
NDQUSD,20260122,135300,25681,25683,25681,25682
NDQUSD,20260122,135400,25683,25684,25675,25676
NDQUSD,20260122,135500,25677,25677,25673,25676
NDQUSD,20260122,135600,25675,25678,25675,25678
NDQUSD,20260122,135700,25679,25681,25678,25681
NDQUSD,20260122,135800,25680,25689,25680,25689
NDQUSD,20260122,135900,25690,25692,25688,25691
NDQUSD,20260122,140000,25690,25690,25687,25688
NDQUSD,20260122,140100,25689,25698,25689,25698
NDQUSD,20260122,140200,25699,25702,25696,25697
NDQUSD,20260122,140300,25698,25698,25697,25698
NDQUSD,20260122,140400,25697,25703,25697,25703
NDQUSD,20260122,140500,25704,25704,25702,25703
NDQUSD,20260122,140600,25702,25702,25698,25698
NDQUSD,20260122,140700,25699,25701,25698,25699
NDQUSD,20260122,140800,25700,25701,25695,25697
NDQUSD,20260122,140900,25695,25695,25688,25689
NDQUSD,20260122,141000,25690,25695,25690,25690
NDQUSD,20260122,141100,25689,25692,25684,25684
NDQUSD,20260122,141200,25683,25683,25679,25679
NDQUSD,20260122,141300,25680,25680,25675,25678
NDQUSD,20260122,141400,25679,25680,25676,25678
NDQUSD,20260122,141500,25680,25688,25680,25688
NDQUSD,20260122,141600,25689,25693,25689,25692
NDQUSD,20260122,141700,25693,25695,25693,25694
NDQUSD,20260122,141800,25693,25695,25692,25695
NDQUSD,20260122,141900,25696,25702,25696,25702
NDQUSD,20260122,142000,25701,25702,25697,25702
NDQUSD,20260122,142100,25701,25701,25698,25698
NDQUSD,20260122,142200,25697,25698,25695,25696
NDQUSD,20260122,142300,25695,25698,25693,25693
NDQUSD,20260122,142400,25694,25696,25694,25696
NDQUSD,20260122,142500,25697,25699,25695,25696
NDQUSD,20260122,142600,25697,25698,25696,25696
NDQUSD,20260122,142700,25695,25702,25695,25700
NDQUSD,20260122,142800,25701,25703,25701,25702
NDQUSD,20260122,142900,25701,25702,25699,25700
NDQUSD,20260122,143000,25699,25700,25697,25698
NDQUSD,20260122,143100,25699,25707,25699,25701
NDQUSD,20260122,143200,25700,25703,25680,25680
NDQUSD,20260122,143300,25679,25697,25678,25697
NDQUSD,20260122,143400,25698,25703,25682,25687
NDQUSD,20260122,143500,25688,25692,25682,25692
NDQUSD,20260122,143600,25691,25702,25690,25702
NDQUSD,20260122,143700,25703,25704,25697,25698
NDQUSD,20260122,143800,25697,25700,25694,25694
NDQUSD,20260122,143900,25693,25699,25689,25699
NDQUSD,20260122,144000,25700,25701,25697,25701
NDQUSD,20260122,144100,25702,25703,25693,25695
NDQUSD,20260122,144200,25696,25701,25694,25694
NDQUSD,20260122,144300,25693,25693,25686,25688
NDQUSD,20260122,144400,25686,25686,25683,25686
NDQUSD,20260122,144500,25685,25688,25682,25688
NDQUSD,20260122,144600,25689,25698,25689,25698
NDQUSD,20260122,144700,25699,25704,25698,25704
NDQUSD,20260122,144800,25706,25729,25706,25728
NDQUSD,20260122,144900,25727,25728,25721,25721
NDQUSD,20260122,145000,25720,25722,25719,25721
NDQUSD,20260122,145100,25720,25720,25713,25715
NDQUSD,20260122,145200,25716,25720,25713,25720
NDQUSD,20260122,145300,25721,25722,25715,25715
NDQUSD,20260122,145400,25714,25715,25710,25715
NDQUSD,20260122,145500,25716,25716,25714,25716
NDQUSD,20260122,145600,25717,25718,25716,25716
NDQUSD,20260122,145700,25717,25720,25716,25718
NDQUSD,20260122,145800,25719,25732,25719,25732
NDQUSD,20260122,145900,25731,25734,25729,25732
NDQUSD,20260122,150000,25733,25736,25733,25734
NDQUSD,20260122,150100,25733,25735,25730,25733
NDQUSD,20260122,150200,25732,25732,25722,25725
NDQUSD,20260122,150300,25724,25724,25711,25712
NDQUSD,20260122,150400,25711,25715,25709,25713
NDQUSD,20260122,150500,25714,25714,25712,25712
NDQUSD,20260122,150600,25711,25712,25704,25710
NDQUSD,20260122,150700,25709,25709,25702,25704
NDQUSD,20260122,150800,25703,25712,25703,25712
NDQUSD,20260122,150900,25711,25711,25707,25707
NDQUSD,20260122,151000,25706,25707,25702,25706
NDQUSD,20260122,151100,25707,25709,25703,25709
NDQUSD,20260122,151200,25708,25710,25706,25710
NDQUSD,20260122,151300,25711,25718,25709,25717
NDQUSD,20260122,151400,25716,25719,25712,25712
NDQUSD,20260122,151500,25713,25716,25713,25714
NDQUSD,20260122,151600,25713,25715,25709,25714
NDQUSD,20260122,151700,25713,25715,25712,25714
NDQUSD,20260122,151800,25715,25720,25714,25719
NDQUSD,20260122,151900,25720,25722,25720,25722
NDQUSD,20260122,152000,25723,25728,25723,25727
NDQUSD,20260122,152100,25728,25728,25722,25724
NDQUSD,20260122,152200,25723,25723,25715,25716
NDQUSD,20260122,152300,25717,25720,25712,25713
NDQUSD,20260122,152400,25714,25715,25713,25714
NDQUSD,20260122,152500,25713,25714,25708,25710
NDQUSD,20260122,152600,25711,25724,25711,25721
NDQUSD,20260122,152700,25720,25732,25720,25731
NDQUSD,20260122,152800,25733,25734,25730,25733
NDQUSD,20260122,152900,25732,25732,25721,25723
NDQUSD,20260122,153000,25721,25725,25718,25724
NDQUSD,20260122,153100,25725,25725,25673,25678
NDQUSD,20260122,153200,25679,25698,25672,25673
NDQUSD,20260122,153300,25674,25687,25663,25685
NDQUSD,20260122,153400,25686,25693,25668,25669
NDQUSD,20260122,153500,25672,25681,25663,25666
NDQUSD,20260122,153600,25663,25672,25631,25647
NDQUSD,20260122,153700,25646,25654,25636,25640
NDQUSD,20260122,153800,25639,25672,25634,25671
NDQUSD,20260122,153900,25672,25676,25658,25662
NDQUSD,20260122,154000,25663,25690,25660,25669
NDQUSD,20260122,154100,25668,25686,25668,25681
NDQUSD,20260122,154200,25680,25685,25658,25667
NDQUSD,20260122,154300,25663,25667,25647,25649
NDQUSD,20260122,154400,25648,25654,25612,25639
NDQUSD,20260122,154500,25640,25650,25637,25641
NDQUSD,20260122,154600,25642,25652,25638,25638
NDQUSD,20260122,154700,25639,25639,25604,25604
NDQUSD,20260122,154800,25605,25617,25594,25600
NDQUSD,20260122,154900,25601,25601,25568,25573
NDQUSD,20260122,155000,25575,25577,25554,25571
NDQUSD,20260122,155100,25570,25579,25553,25574
NDQUSD,20260122,155200,25571,25606,25570,25598
NDQUSD,20260122,155300,25597,25623,25590,25610
NDQUSD,20260122,155400,25613,25617,25598,25615
NDQUSD,20260122,155500,25614,25621,25610,25620
NDQUSD,20260122,155600,25618,25623,25579,25585
NDQUSD,20260122,155700,25586,25588,25571,25579
NDQUSD,20260122,155800,25578,25582,25567,25572
NDQUSD,20260122,155900,25570,25573,25558,25569
NDQUSD,20260122,160000,25568,25585,25564,25577
NDQUSD,20260122,160100,25575,25578,25540,25553
NDQUSD,20260122,160200,25555,25561,25548,25557
NDQUSD,20260122,160300,25554,25557,25542,25546
NDQUSD,20260122,160400,25545,25554,25541,25553
NDQUSD,20260122,160500,25554,25562,25545,25557
NDQUSD,20260122,160600,25556,25564,25548,25548
NDQUSD,20260122,160700,25550,25555,25535,25555
NDQUSD,20260122,160800,25552,25558,25538,25540
NDQUSD,20260122,160900,25539,25561,25538,25558
NDQUSD,20260122,161000,25559,25559,25542,25549
NDQUSD,20260122,161100,25547,25569,25546,25553
NDQUSD,20260122,161200,25556,25567,25546,25552
NDQUSD,20260122,161300,25550,25558,25544,25558
NDQUSD,20260122,161400,25557,25567,25552,25565
NDQUSD,20260122,161500,25566,25573,25543,25550
NDQUSD,20260122,161600,25549,25580,25548,25574
NDQUSD,20260122,161700,25573,25586,25569,25571
NDQUSD,20260122,161800,25572,25572,25537,25537
NDQUSD,20260122,161900,25538,25564,25538,25557
NDQUSD,20260122,162000,25556,25565,25552,25563
NDQUSD,20260122,162100,25562,25585,25553,25579
NDQUSD,20260122,162200,25580,25593,25578,25592
NDQUSD,20260122,162300,25591,25600,25581,25598
NDQUSD,20260122,162400,25599,25605,25593,25593
NDQUSD,20260122,162500,25589,25593,25547,25547
NDQUSD,20260122,162600,25546,25559,25540,25558
NDQUSD,20260122,162700,25561,25584,25558,25581
NDQUSD,20260122,162800,25582,25589,25574,25581
NDQUSD,20260122,162900,25583,25597,25583,25592
NDQUSD,20260122,163000,25591,25594,25588,25589
NDQUSD,20260122,163100,25588,25596,25570,25596
NDQUSD,20260122,163200,25594,25594,25571,25576
NDQUSD,20260122,163300,25577,25596,25576,25594
NDQUSD,20260122,163400,25595,25605,25587,25604
NDQUSD,20260122,163500,25605,25619,25605,25619
NDQUSD,20260122,163600,25620,25626,25617,25620
NDQUSD,20260122,163700,25623,25629,25620,25620
NDQUSD,20260122,163800,25619,25619,25609,25616
NDQUSD,20260122,163900,25617,25626,25614,25624
NDQUSD,20260122,164000,25625,25632,25624,25630
NDQUSD,20260122,164100,25629,25630,25613,25619
NDQUSD,20260122,164200,25620,25626,25617,25624
NDQUSD,20260122,164300,25625,25637,25623,25637
NDQUSD,20260122,164400,25635,25644,25633,25641
NDQUSD,20260122,164500,25640,25643,25639,25641
NDQUSD,20260122,164600,25643,25647,25639,25647
NDQUSD,20260122,164700,25646,25652,25639,25645
NDQUSD,20260122,164800,25646,25654,25646,25651
NDQUSD,20260122,164900,25650,25652,25641,25646
NDQUSD,20260122,165000,25645,25646,25637,25637
NDQUSD,20260122,165100,25636,25636,25608,25620
NDQUSD,20260122,165200,25621,25622,25611,25621
NDQUSD,20260122,165300,25620,25629,25620,25626
NDQUSD,20260122,165400,25627,25633,25622,25622
NDQUSD,20260122,165500,25621,25627,25612,25612
NDQUSD,20260122,165600,25614,25617,25604,25609
NDQUSD,20260122,165700,25610,25612,25603,25608
NDQUSD,20260122,165800,25606,25610,25605,25608
NDQUSD,20260122,165900,25607,25612,25601,25610
NDQUSD,20260122,170000,25611,25618,25601,25602
NDQUSD,20260122,170100,25601,25627,25601,25624
NDQUSD,20260122,170200,25626,25627,25616,25617
NDQUSD,20260122,170300,25613,25616,25605,25615
NDQUSD,20260122,170400,25617,25621,25611,25618
NDQUSD,20260122,170500,25617,25626,25613,25624
NDQUSD,20260122,170600,25625,25626,25619,25625
NDQUSD,20260122,170700,25624,25638,25624,25638
NDQUSD,20260122,170800,25639,25639,25617,25620
NDQUSD,20260122,170900,25621,25633,25619,25633
NDQUSD,20260122,171000,25632,25638,25631,25635
NDQUSD,20260122,171100,25636,25641,25633,25634
NDQUSD,20260122,171200,25635,25643,25624,25642
NDQUSD,20260122,171300,25643,25652,25643,25647
NDQUSD,20260122,171400,25646,25650,25639,25648
NDQUSD,20260122,171500,25647,25655,25646,25652
NDQUSD,20260122,171600,25651,25658,25650,25658
NDQUSD,20260122,171700,25660,25660,25654,25657
NDQUSD,20260122,171800,25658,25659,25637,25639
NDQUSD,20260122,171900,25640,25650,25639,25650
NDQUSD,20260122,172000,25649,25655,25648,25652
NDQUSD,20260122,172100,25650,25664,25649,25664
NDQUSD,20260122,172200,25665,25669,25663,25666
NDQUSD,20260122,172300,25665,25671,25663,25671
NDQUSD,20260122,172400,25672,25673,25664,25666
NDQUSD,20260122,172500,25667,25670,25666,25668
NDQUSD,20260122,172600,25669,25678,25662,25676
NDQUSD,20260122,172700,25675,25675,25669,25675
NDQUSD,20260122,172800,25674,25677,25672,25677
NDQUSD,20260122,172900,25678,25681,25677,25678
NDQUSD,20260122,173000,25677,25677,25666,25668
NDQUSD,20260122,173100,25669,25670,25665,25666
NDQUSD,20260122,173200,25665,25677,25665,25676
NDQUSD,20260122,173300,25677,25678,25670,25670
NDQUSD,20260122,173400,25671,25672,25662,25665
NDQUSD,20260122,173500,25664,25674,25664,25668
NDQUSD,20260122,173600,25667,25667,25658,25661
NDQUSD,20260122,173700,25662,25670,25661,25668
NDQUSD,20260122,173800,25667,25672,25665,25672
NDQUSD,20260122,173900,25671,25672,25666,25670
NDQUSD,20260122,174000,25671,25674,25668,25671
NDQUSD,20260122,174100,25670,25681,25667,25681
NDQUSD,20260122,174200,25680,25685,25675,25678
NDQUSD,20260122,174300,25679,25679,25673,25678
NDQUSD,20260122,174400,25677,25679,25673,25674
NDQUSD,20260122,174500,25675,25678,25674,25676
NDQUSD,20260122,174600,25677,25687,25677,25685
NDQUSD,20260122,174700,25686,25688,25682,25682
NDQUSD,20260122,174800,25681,25686,25678,25682
NDQUSD,20260122,174900,25683,25688,25682,25682
NDQUSD,20260122,175000,25683,25689,25682,25683
NDQUSD,20260122,175100,25682,25686,25681,25685
NDQUSD,20260122,175200,25686,25686,25682,25685
NDQUSD,20260122,175300,25686,25695,25686,25689
NDQUSD,20260122,175400,25690,25692,25687,25690
NDQUSD,20260122,175500,25689,25690,25683,25688
NDQUSD,20260122,175600,25687,25687,25670,25670
NDQUSD,20260122,175700,25668,25674,25664,25664
NDQUSD,20260122,175800,25663,25675,25660,25673
NDQUSD,20260122,175900,25672,25672,25665,25667
NDQUSD,20260122,180000,25666,25670,25665,25666
NDQUSD,20260122,180100,25667,25667,25652,25655
NDQUSD,20260122,180200,25654,25673,25650,25673
NDQUSD,20260122,180300,25672,25676,25667,25669
NDQUSD,20260122,180400,25670,25676,25670,25672
NDQUSD,20260122,180500,25673,25677,25672,25676
NDQUSD,20260122,180600,25675,25677,25667,25672
NDQUSD,20260122,180700,25671,25676,25671,25674
NDQUSD,20260122,180800,25675,25677,25673,25673
NDQUSD,20260122,180900,25674,25689,25674,25687
NDQUSD,20260122,181000,25686,25686,25673,25678
NDQUSD,20260122,181100,25679,25681,25674,25680
NDQUSD,20260122,181200,25679,25690,25677,25683
NDQUSD,20260122,181300,25682,25682,25671,25672
NDQUSD,20260122,181400,25673,25682,25671,25680
NDQUSD,20260122,181500,25681,25684,25678,25684
NDQUSD,20260122,181600,25685,25688,25676,25678
NDQUSD,20260122,181700,25679,25680,25674,25674
NDQUSD,20260122,181800,25673,25675,25660,25662
NDQUSD,20260122,181900,25663,25669,25663,25668
NDQUSD,20260122,182000,25669,25672,25667,25671
NDQUSD,20260122,182100,25672,25672,25666,25666
NDQUSD,20260122,182200,25667,25669,25658,25662
NDQUSD,20260122,182300,25663,25663,25654,25656
NDQUSD,20260122,182400,25657,25667,25656,25665
NDQUSD,20260122,182500,25666,25672,25664,25672
NDQUSD,20260122,182600,25673,25674,25666,25667
NDQUSD,20260122,182700,25668,25672,25666,25670
NDQUSD,20260122,182800,25669,25669,25662,25662
NDQUSD,20260122,182900,25661,25666,25661,25666
NDQUSD,20260122,183000,25667,25676,25667,25676
NDQUSD,20260122,183100,25677,25689,25677,25686
NDQUSD,20260122,183200,25687,25689,25678,25680
NDQUSD,20260122,183300,25679,25700,25679,25700
NDQUSD,20260122,183400,25699,25704,25699,25702
NDQUSD,20260122,183500,25700,25704,25698,25701
NDQUSD,20260122,183600,25702,25702,25699,25699
NDQUSD,20260122,183700,25700,25700,25690,25699
NDQUSD,20260122,183800,25698,25698,25693,25694
NDQUSD,20260122,183900,25693,25694,25689,25693
NDQUSD,20260122,184000,25694,25694,25687,25690
NDQUSD,20260122,184100,25691,25704,25691,25704
NDQUSD,20260122,184200,25703,25706,25701,25701
NDQUSD,20260122,184300,25702,25702,25700,25702
NDQUSD,20260122,184400,25703,25703,25696,25696
NDQUSD,20260122,184500,25695,25697,25694,25697
NDQUSD,20260122,184600,25696,25700,25696,25700
NDQUSD,20260122,184700,25699,25703,25699,25702
NDQUSD,20260122,184800,25703,25706,25701,25705
NDQUSD,20260122,184900,25704,25705,25700,25701
NDQUSD,20260122,185000,25700,25704,25698,25704
NDQUSD,20260122,185100,25705,25714,25704,25707
NDQUSD,20260122,185200,25706,25712,25703,25710
NDQUSD,20260122,185300,25711,25714,25707,25709
NDQUSD,20260122,185400,25710,25710,25705,25706
NDQUSD,20260122,185500,25707,25708,25706,25708
NDQUSD,20260122,185600,25707,25707,25700,25701
NDQUSD,20260122,185700,25702,25705,25700,25704
NDQUSD,20260122,185800,25705,25712,25705,25712
NDQUSD,20260122,185900,25713,25716,25713,25713
NDQUSD,20260122,190000,25712,25712,25708,25708
NDQUSD,20260122,190100,25707,25712,25706,25709
NDQUSD,20260122,190200,25710,25712,25708,25712
NDQUSD,20260122,190300,25711,25713,25708,25711
NDQUSD,20260122,190400,25710,25710,25689,25702
NDQUSD,20260122,190500,25701,25711,25700,25710
NDQUSD,20260122,190600,25711,25716,25709,25714
NDQUSD,20260122,190700,25715,25715,25710,25712
NDQUSD,20260122,190800,25711,25714,25709,25712
NDQUSD,20260122,190900,25713,25716,25710,25714
NDQUSD,20260122,191000,25713,25713,25707,25711
NDQUSD,20260122,191100,25710,25712,25706,25706
NDQUSD,20260122,191200,25707,25707,25696,25699
NDQUSD,20260122,191300,25698,25702,25698,25699
NDQUSD,20260122,191400,25700,25702,25696,25699
NDQUSD,20260122,191500,25700,25700,25688,25692
NDQUSD,20260122,191600,25691,25698,25688,25696
NDQUSD,20260122,191700,25695,25696,25686,25687
NDQUSD,20260122,191800,25688,25690,25681,25689
NDQUSD,20260122,191900,25690,25690,25686,25688
NDQUSD,20260122,192000,25689,25694,25688,25691
NDQUSD,20260122,192100,25690,25697,25687,25695
NDQUSD,20260122,192200,25694,25698,25694,25694
NDQUSD,20260122,192300,25693,25702,25692,25702
NDQUSD,20260122,192400,25701,25704,25699,25701
NDQUSD,20260122,192500,25700,25702,25700,25701
NDQUSD,20260122,192600,25702,25703,25699,25699
NDQUSD,20260122,192700,25698,25698,25693,25694
NDQUSD,20260122,192800,25695,25700,25695,25699
NDQUSD,20260122,192900,25700,25703,25700,25701
NDQUSD,20260122,193000,25700,25700,25695,25696
NDQUSD,20260122,193100,25695,25698,25692,25696
NDQUSD,20260122,193200,25695,25696,25692,25694
NDQUSD,20260122,193300,25693,25702,25693,25699
NDQUSD,20260122,193400,25700,25704,25699,25700
NDQUSD,20260122,193500,25701,25705,25700,25700
NDQUSD,20260122,193600,25699,25702,25694,25700
NDQUSD,20260122,193700,25699,25703,25694,25694
NDQUSD,20260122,193800,25695,25701,25695,25701
NDQUSD,20260122,193900,25700,25701,25694,25697
NDQUSD,20260122,194000,25696,25702,25696,25702
NDQUSD,20260122,194100,25701,25704,25697,25701
NDQUSD,20260122,194200,25700,25702,25698,25700
NDQUSD,20260122,194300,25699,25702,25697,25702
NDQUSD,20260122,194400,25703,25704,25696,25696
NDQUSD,20260122,194500,25697,25697,25687,25690
NDQUSD,20260122,194600,25691,25697,25690,25696
NDQUSD,20260122,194700,25697,25697,25692,25692
NDQUSD,20260122,194800,25693,25701,25691,25700
NDQUSD,20260122,194900,25699,25700,25698,25699
NDQUSD,20260122,195000,25700,25705,25697,25698
NDQUSD,20260122,195100,25697,25699,25693,25695
NDQUSD,20260122,195200,25694,25696,25691,25692
NDQUSD,20260122,195300,25691,25696,25690,25690
NDQUSD,20260122,195400,25689,25689,25682,25685
NDQUSD,20260122,195500,25684,25687,25681,25684
NDQUSD,20260122,195600,25683,25683,25679,25679
NDQUSD,20260122,195700,25680,25683,25678,25682
NDQUSD,20260122,195800,25681,25681,25669,25673
NDQUSD,20260122,195900,25674,25674,25664,25666
NDQUSD,20260122,200000,25667,25673,25667,25671
NDQUSD,20260122,200100,25670,25684,25670,25680
NDQUSD,20260122,200200,25679,25679,25669,25671
NDQUSD,20260122,200300,25672,25681,25669,25681
NDQUSD,20260122,200400,25682,25689,25680,25688
NDQUSD,20260122,200500,25689,25694,25689,25690
NDQUSD,20260122,200600,25691,25698,25690,25692
NDQUSD,20260122,200700,25693,25700,25693,25694
NDQUSD,20260122,200800,25695,25696,25689,25689
NDQUSD,20260122,200900,25690,25691,25684,25685
NDQUSD,20260122,201000,25684,25696,25684,25694
NDQUSD,20260122,201100,25693,25693,25687,25691
NDQUSD,20260122,201200,25692,25698,25691,25698
NDQUSD,20260122,201300,25699,25704,25698,25702
NDQUSD,20260122,201400,25703,25706,25703,25704
NDQUSD,20260122,201500,25703,25705,25698,25698
NDQUSD,20260122,201600,25697,25699,25690,25696
NDQUSD,20260122,201700,25695,25696,25689,25693
NDQUSD,20260122,201800,25694,25698,25693,25698
NDQUSD,20260122,201900,25699,25702,25699,25700
NDQUSD,20260122,202000,25699,25701,25696,25700
NDQUSD,20260122,202100,25701,25704,25697,25698
NDQUSD,20260122,202200,25697,25703,25697,25703
NDQUSD,20260122,202300,25702,25703,25699,25700
NDQUSD,20260122,202400,25701,25706,25701,25706
NDQUSD,20260122,202500,25707,25709,25705,25707
NDQUSD,20260122,202600,25708,25709,25706,25708
NDQUSD,20260122,202700,25706,25708,25704,25706
NDQUSD,20260122,202800,25705,25709,25702,25708
NDQUSD,20260122,202900,25707,25710,25705,25710
NDQUSD,20260122,203000,25709,25709,25705,25706
NDQUSD,20260122,203100,25705,25709,25705,25706
NDQUSD,20260122,203200,25705,25707,25698,25698
NDQUSD,20260122,203300,25697,25700,25697,25698
NDQUSD,20260122,203400,25699,25700,25695,25696
NDQUSD,20260122,203500,25695,25698,25694,25694
NDQUSD,20260122,203600,25695,25699,25694,25694
NDQUSD,20260122,203700,25695,25695,25686,25689
NDQUSD,20260122,203800,25688,25689,25684,25689
NDQUSD,20260122,203900,25690,25690,25683,25683
NDQUSD,20260122,204000,25681,25682,25675,25678
NDQUSD,20260122,204100,25679,25686,25678,25686
NDQUSD,20260122,204200,25684,25684,25679,25680
NDQUSD,20260122,204300,25681,25681,25669,25674
NDQUSD,20260122,204400,25673,25679,25673,25674
NDQUSD,20260122,204500,25673,25677,25670,25672
NDQUSD,20260122,204600,25671,25671,25661,25662
NDQUSD,20260122,204700,25661,25666,25660,25666
NDQUSD,20260122,204800,25665,25671,25665,25668
NDQUSD,20260122,204900,25667,25667,25661,25661
NDQUSD,20260122,205000,25662,25664,25661,25663
NDQUSD,20260122,205100,25664,25668,25663,25668
NDQUSD,20260122,205200,25667,25677,25666,25674
NDQUSD,20260122,205300,25673,25673,25668,25668
NDQUSD,20260122,205400,25667,25667,25662,25663
NDQUSD,20260122,205500,25664,25666,25659,25660
NDQUSD,20260122,205600,25659,25665,25659,25663
NDQUSD,20260122,205700,25664,25664,25641,25647
NDQUSD,20260122,205800,25646,25650,25642,25647
NDQUSD,20260122,205900,25646,25648,25639,25640
NDQUSD,20260122,210000,25639,25642,25632,25637
NDQUSD,20260122,210100,25636,25640,25631,25636
NDQUSD,20260122,210200,25635,25642,25630,25630
NDQUSD,20260122,210300,25629,25645,25629,25644
NDQUSD,20260122,210400,25645,25648,25642,25644
NDQUSD,20260122,210500,25645,25647,25640,25643
NDQUSD,20260122,210600,25642,25645,25639,25643
NDQUSD,20260122,210700,25644,25648,25636,25636
NDQUSD,20260122,210800,25635,25638,25630,25635
NDQUSD,20260122,210900,25636,25639,25634,25634
NDQUSD,20260122,211000,25635,25636,25630,25632
NDQUSD,20260122,211100,25633,25637,25633,25634
NDQUSD,20260122,211200,25635,25642,25634,25634
NDQUSD,20260122,211300,25635,25642,25635,25637
NDQUSD,20260122,211400,25638,25638,25633,25637
NDQUSD,20260122,211500,25638,25644,25638,25644
NDQUSD,20260122,211600,25645,25660,25645,25655
NDQUSD,20260122,211700,25654,25656,25647,25649
NDQUSD,20260122,211800,25651,25652,25645,25646
NDQUSD,20260122,211900,25645,25647,25642,25646
NDQUSD,20260122,212000,25647,25651,25646,25651
NDQUSD,20260122,212100,25650,25656,25650,25653
NDQUSD,20260122,212200,25654,25656,25648,25650
NDQUSD,20260122,212300,25649,25650,25643,25647
NDQUSD,20260122,212400,25646,25649,25645,25646
NDQUSD,20260122,212500,25645,25647,25638,25638
NDQUSD,20260122,212600,25637,25637,25625,25625
NDQUSD,20260122,212700,25626,25627,25614,25622
NDQUSD,20260122,212800,25621,25623,25615,25619
NDQUSD,20260122,212900,25620,25620,25614,25615
NDQUSD,20260122,213000,25614,25614,25607,25607
NDQUSD,20260122,213100,25605,25609,25600,25608
NDQUSD,20260122,213200,25607,25610,25592,25596
NDQUSD,20260122,213300,25597,25612,25597,25608
NDQUSD,20260122,213400,25607,25608,25602,25603
NDQUSD,20260122,213500,25602,25602,25594,25598
NDQUSD,20260122,213600,25597,25597,25588,25594
NDQUSD,20260122,213700,25595,25595,25582,25586
NDQUSD,20260122,213800,25585,25591,25582,25591
NDQUSD,20260122,213900,25590,25597,25582,25595
NDQUSD,20260122,214000,25594,25595,25591,25593
NDQUSD,20260122,214100,25591,25592,25587,25588
NDQUSD,20260122,214200,25587,25596,25586,25595
NDQUSD,20260122,214300,25594,25604,25593,25594
NDQUSD,20260122,214400,25595,25611,25595,25609
NDQUSD,20260122,214500,25610,25616,25609,25612
NDQUSD,20260122,214600,25610,25621,25610,25620
NDQUSD,20260122,214700,25619,25622,25613,25616
NDQUSD,20260122,214800,25615,25619,25615,25619
NDQUSD,20260122,214900,25618,25622,25618,25620
NDQUSD,20260122,215000,25621,25630,25621,25630
NDQUSD,20260122,215100,25633,25640,25631,25631
NDQUSD,20260122,215200,25630,25643,25629,25641
NDQUSD,20260122,215300,25640,25644,25635,25642
NDQUSD,20260122,215400,25643,25645,25640,25644
NDQUSD,20260122,215500,25645,25649,25637,25642
NDQUSD,20260122,215600,25643,25657,25643,25646
NDQUSD,20260122,215700,25645,25654,25643,25650
NDQUSD,20260122,215800,25649,25652,25648,25650
NDQUSD,20260122,215900,25649,25651,25645,25646
NDQUSD,20260122,220000,25647,25659,25647,25656
NDQUSD,20260122,220100,25660,25672,25652,25655
NDQUSD,20260122,220200,25654,25654,25628,25649
NDQUSD,20260122,220300,25648,25650,25638,25641
NDQUSD,20260122,220400,25642,25642,25637,25640
NDQUSD,20260122,220500,25639,25639,25630,25634
NDQUSD,20260122,220600,25633,25648,25631,25646
NDQUSD,20260122,220700,25647,25658,25646,25651
NDQUSD,20260122,220800,25652,25660,25650,25656
NDQUSD,20260122,220900,25655,25656,25649,25650
NDQUSD,20260122,221000,25649,25654,25648,25651
NDQUSD,20260122,221100,25650,25653,25645,25647
NDQUSD,20260122,221200,25646,25646,25641,25641
NDQUSD,20260122,221300,25640,25645,25639,25640
NDQUSD,20260122,221400,25639,25640,25636,25638
NDQUSD,20260122,221500,25637,25643,25637,25641
NDQUSD,20260122,221600,25640,25647,25640,25647
NDQUSD,20260122,221700,25646,25648,25645,25646
NDQUSD,20260122,221800,25647,25652,25647,25650
NDQUSD,20260122,221900,25651,25652,25648,25651
NDQUSD,20260122,222000,25652,25655,25652,25652
NDQUSD,20260122,222100,25653,25655,25651,25655
NDQUSD,20260122,222200,25656,25656,25652,25653
NDQUSD,20260122,222300,25652,25657,25652,25656
NDQUSD,20260122,222400,25655,25656,25653,25656
NDQUSD,20260122,222500,25655,25656,25655,25656
NDQUSD,20260122,222600,25655,25656,25654,25654
NDQUSD,20260122,222700,25655,25658,25655,25657
NDQUSD,20260122,222800,25656,25656,25654,25654
NDQUSD,20260122,222900,25653,25655,25653,25655
NDQUSD,20260122,223000,25656,25658,25655,25656
NDQUSD,20260122,223100,25657,25658,25656,25656
NDQUSD,20260122,223200,25655,25655,25653,25653
NDQUSD,20260122,223300,25654,25654,25652,25653
NDQUSD,20260122,223400,25654,25655,25654,25654
NDQUSD,20260122,223500,25655,25656,25655,25655
NDQUSD,20260122,223600,25653,25653,25650,25650
NDQUSD,20260122,223700,25649,25651,25649,25651
NDQUSD,20260122,223800,25650,25650,25649,25649
NDQUSD,20260122,223900,25647,25647,25644,25645
NDQUSD,20260122,224000,25644,25644,25642,25643
NDQUSD,20260122,224100,25642,25642,25640,25641
NDQUSD,20260122,224200,25640,25640,25639,25640
NDQUSD,20260122,224300,25639,25644,25639,25644
NDQUSD,20260122,224400,25645,25646,25643,25643
NDQUSD,20260122,224500,25642,25642,25638,25638
NDQUSD,20260122,224600,25639,25639,25635,25636
NDQUSD,20260122,224700,25636,25636,25636,25636
NDQUSD,20260122,224800,25635,25638,25635,25638
NDQUSD,20260122,224900,25637,25640,25636,25640
NDQUSD,20260122,225000,25639,25639,25638,25638
NDQUSD,20260122,225100,25639,25640,25638,25638
NDQUSD,20260122,225200,25637,25638,25637,25638
NDQUSD,20260122,225300,25639,25644,25639,25644
NDQUSD,20260122,225400,25643,25645,25643,25645
NDQUSD,20260122,225500,25644,25644,25641,25641
NDQUSD,20260122,225600,25642,25644,25640,25640
NDQUSD,20260122,225700,25639,25639,25637,25637
NDQUSD,20260122,225800,25636,25637,25622,25624
NDQUSD,20260122,225900,25623,25623,25607,25621
NDQUSD,20260122,230000,25620,25622,25616,25621
NDQUSD,20260122,230100,25621,25621,25621,25621
NDQUSD,20260122,230200,25621,25621,25621,25621
NDQUSD,20260122,230300,25621,25621,25621,25621
NDQUSD,20260122,230400,25621,25621,25621,25621
NDQUSD,20260122,230500,25621,25621,25621,25621
NDQUSD,20260122,230600,25621,25621,25621,25621
NDQUSD,20260122,230700,25621,25621,25621,25621
NDQUSD,20260122,230800,25621,25621,25621,25621
NDQUSD,20260122,230900,25621,25621,25621,25621
NDQUSD,20260122,231000,25621,25621,25621,25621
NDQUSD,20260122,231100,25621,25621,25621,25621
NDQUSD,20260122,231200,25621,25621,25621,25621
NDQUSD,20260122,231300,25621,25621,25621,25621
NDQUSD,20260122,231400,25621,25621,25621,25621
NDQUSD,20260122,231500,25621,25621,25621,25621
NDQUSD,20260122,231600,25621,25621,25621,25621
NDQUSD,20260122,231700,25621,25621,25621,25621
NDQUSD,20260122,231800,25621,25621,25621,25621
NDQUSD,20260122,231900,25621,25621,25621,25621
NDQUSD,20260122,232000,25621,25621,25621,25621
NDQUSD,20260122,232100,25621,25621,25621,25621
NDQUSD,20260122,232200,25621,25621,25621,25621
NDQUSD,20260122,232300,25621,25621,25621,25621
NDQUSD,20260122,232400,25621,25621,25621,25621
NDQUSD,20260122,232500,25621,25621,25621,25621
NDQUSD,20260122,232600,25621,25621,25621,25621
NDQUSD,20260122,232700,25621,25621,25621,25621
NDQUSD,20260122,232800,25621,25621,25621,25621
NDQUSD,20260122,232900,25621,25621,25621,25621
NDQUSD,20260122,233000,25621,25621,25621,25621
NDQUSD,20260122,233100,25621,25621,25621,25621
NDQUSD,20260122,233200,25621,25621,25621,25621
NDQUSD,20260122,233300,25621,25621,25621,25621
NDQUSD,20260122,233400,25621,25621,25621,25621
NDQUSD,20260122,233500,25621,25621,25621,25621
NDQUSD,20260122,233600,25621,25621,25621,25621
NDQUSD,20260122,233700,25621,25621,25621,25621
NDQUSD,20260122,233800,25621,25621,25621,25621
NDQUSD,20260122,233900,25621,25621,25621,25621
NDQUSD,20260122,234000,25621,25621,25621,25621
NDQUSD,20260122,234100,25621,25621,25621,25621
NDQUSD,20260122,234200,25621,25621,25621,25621
NDQUSD,20260122,234300,25621,25621,25621,25621
NDQUSD,20260122,234400,25621,25621,25621,25621
NDQUSD,20260122,234500,25621,25621,25621,25621
NDQUSD,20260122,234600,25621,25621,25621,25621
NDQUSD,20260122,234700,25621,25621,25621,25621
NDQUSD,20260122,234800,25621,25621,25621,25621
NDQUSD,20260122,234900,25621,25621,25621,25621
NDQUSD,20260122,235000,25621,25621,25621,25621
NDQUSD,20260122,235100,25621,25621,25621,25621
NDQUSD,20260122,235200,25621,25621,25621,25621
NDQUSD,20260122,235300,25621,25621,25621,25621
NDQUSD,20260122,235400,25621,25621,25621,25621
NDQUSD,20260122,235500,25621,25621,25621,25621
NDQUSD,20260122,235600,25621,25621,25621,25621
NDQUSD,20260122,235700,25621,25621,25621,25621
NDQUSD,20260122,235800,25621,25621,25621,25621
NDQUSD,20260122,235900,25621,25621,25621,25621
NDQUSD,20260123,000000,25621,25621,25621,25621
BTCEUR,20260122,000100,76806,76828,76778,76812
BTCEUR,20260122,000200,76816,76827,76816,76827
BTCEUR,20260122,000300,76824,76824,76801,76820
BTCEUR,20260122,000400,76826,76898,76826,76898
BTCEUR,20260122,000500,76908,76930,76908,76930
BTCEUR,20260122,000600,76924,76924,76901,76904
BTCEUR,20260122,000700,76913,76954,76913,76954
BTCEUR,20260122,000800,76956,76962,76956,76961
BTCEUR,20260122,000900,76953,76965,76949,76965
BTCEUR,20260122,001000,76967,76967,76941,76941
BTCEUR,20260122,001100,76936,76936,76914,76928
BTCEUR,20260122,001200,76932,76942,76910,76912
BTCEUR,20260122,001300,76914,76948,76914,76948
BTCEUR,20260122,001400,76950,76985,76950,76985
BTCEUR,20260122,001500,76986,77193,76986,77193
BTCEUR,20260122,001600,77200,77200,77131,77131
BTCEUR,20260122,001700,77136,77144,77124,77124
BTCEUR,20260122,001800,77122,77122,77088,77088
BTCEUR,20260122,001900,77085,77088,77082,77082
BTCEUR,20260122,002000,77079,77079,77046,77065
BTCEUR,20260122,002100,77070,77070,77020,77020
BTCEUR,20260122,002200,77017,77020,76978,76978
BTCEUR,20260122,002300,76954,76972,76954,76972
BTCEUR,20260122,002400,76974,76974,76942,76942
BTCEUR,20260122,002500,76941,76979,76941,76979
BTCEUR,20260122,002600,76984,77013,76984,77013
BTCEUR,20260122,002700,77014,77028,77014,77028
BTCEUR,20260122,002800,77032,77032,77032,77032
BTCEUR,20260122,002900,77034,77066,77034,77066
BTCEUR,20260122,003000,77068,77075,77068,77075
BTCEUR,20260122,003100,77072,77072,77025,77025
BTCEUR,20260122,003200,77026,77034,76987,76987
BTCEUR,20260122,003300,76990,77008,76990,77008
BTCEUR,20260122,003400,77007,77014,77004,77004
BTCEUR,20260122,003500,77002,77002,76968,76968
BTCEUR,20260122,003600,76975,76975,76948,76948
BTCEUR,20260122,003700,76949,76968,76946,76946
BTCEUR,20260122,003800,76942,76942,76918,76918
BTCEUR,20260122,003900,76920,76940,76920,76926
BTCEUR,20260122,004000,76924,76924,76878,76878
BTCEUR,20260122,004100,76876,76876,76814,76814
BTCEUR,20260122,004200,76806,76806,76795,76801
BTCEUR,20260122,004300,76802,76812,76716,76722
BTCEUR,20260122,004400,76730,76733,76708,76708
BTCEUR,20260122,004500,76706,76706,76686,76686
BTCEUR,20260122,004600,76679,76715,76679,76694
BTCEUR,20260122,004700,76672,76680,76654,76668
BTCEUR,20260122,004800,76661,76736,76661,76710
BTCEUR,20260122,004900,76704,76714,76624,76624
BTCEUR,20260122,005000,76618,76618,76545,76545
BTCEUR,20260122,005100,76544,76578,76536,76569
BTCEUR,20260122,005200,76570,76592,76538,76592
BTCEUR,20260122,005300,76602,76613,76562,76580
BTCEUR,20260122,005400,76576,76584,76557,76566
BTCEUR,20260122,005500,76576,76592,76576,76592
BTCEUR,20260122,005600,76593,76662,76593,76617
BTCEUR,20260122,005700,76618,76640,76618,76630
BTCEUR,20260122,005800,76628,76628,76604,76604
BTCEUR,20260122,005900,76607,76616,76607,76614
BTCEUR,20260122,010000,76611,76611,76604,76611
BTCEUR,20260122,010100,76610,76672,76610,76669
BTCEUR,20260122,010200,76658,76668,76626,76636
BTCEUR,20260122,010300,76638,76668,76614,76656
BTCEUR,20260122,010400,76651,76672,76644,76654
BTCEUR,20260122,010500,76652,76730,76640,76719
BTCEUR,20260122,010600,76714,76728,76712,76720
BTCEUR,20260122,010700,76718,76718,76675,76696
BTCEUR,20260122,010800,76698,76736,76687,76732
BTCEUR,20260122,010900,76729,76742,76728,76740
BTCEUR,20260122,011000,76746,76764,76746,76762
BTCEUR,20260122,011100,76760,76760,76715,76715
BTCEUR,20260122,011200,76709,76776,76706,76776
BTCEUR,20260122,011300,76773,76794,76772,76794
BTCEUR,20260122,011400,76790,76792,76790,76792
BTCEUR,20260122,011500,76792,76792,76780,76784
BTCEUR,20260122,011600,76787,76791,76728,76728
BTCEUR,20260122,011700,76736,76773,76736,76746
BTCEUR,20260122,011800,76742,76742,76704,76738
BTCEUR,20260122,011900,76737,76817,76736,76817
BTCEUR,20260122,012000,76826,76842,76826,76828
BTCEUR,20260122,012100,76826,76840,76823,76840
BTCEUR,20260122,012200,76841,76841,76798,76798
BTCEUR,20260122,012300,76800,76841,76800,76841
BTCEUR,20260122,012400,76840,76851,76832,76851
BTCEUR,20260122,012500,76854,76864,76854,76864
BTCEUR,20260122,012600,76866,76877,76866,76877
BTCEUR,20260122,012700,76879,76886,76879,76885
BTCEUR,20260122,012800,76887,76940,76887,76940
BTCEUR,20260122,012900,76941,76942,76894,76902
BTCEUR,20260122,013000,76906,76924,76894,76894
BTCEUR,20260122,013100,76892,76919,76892,76918
BTCEUR,20260122,013200,76922,76992,76922,76978
BTCEUR,20260122,013300,76977,76984,76962,76984
BTCEUR,20260122,013400,76985,76991,76934,76934
BTCEUR,20260122,013500,76938,76965,76927,76927
BTCEUR,20260122,013600,76922,76936,76918,76920
BTCEUR,20260122,013700,76910,76930,76910,76930
BTCEUR,20260122,013800,76932,76970,76932,76961
BTCEUR,20260122,013900,76962,76962,76942,76944
BTCEUR,20260122,014000,76943,76946,76932,76936
BTCEUR,20260122,014100,76934,76936,76929,76936
BTCEUR,20260122,014200,76948,76998,76948,76985
BTCEUR,20260122,014300,76978,76978,76955,76955
BTCEUR,20260122,014400,76952,76952,76912,76913
BTCEUR,20260122,014500,76926,76936,76926,76936
BTCEUR,20260122,014600,76930,76938,76914,76938
BTCEUR,20260122,014700,76940,76961,76940,76961
BTCEUR,20260122,014800,76964,76964,76939,76939
BTCEUR,20260122,014900,76938,76950,76934,76950
BTCEUR,20260122,015000,76951,76952,76948,76948
BTCEUR,20260122,015100,76943,76943,76928,76941
BTCEUR,20260122,015200,76944,76991,76944,76991
BTCEUR,20260122,015300,76992,77012,76992,77012
BTCEUR,20260122,015400,77013,77013,76978,76986
BTCEUR,20260122,015500,76990,76996,76974,76986
BTCEUR,20260122,015600,76984,76988,76980,76988
BTCEUR,20260122,015700,76992,76994,76972,76972
BTCEUR,20260122,015800,76970,76970,76928,76928
BTCEUR,20260122,015900,76926,76926,76860,76876
BTCEUR,20260122,020000,76881,76898,76881,76898
BTCEUR,20260122,020100,76900,76932,76845,76845
BTCEUR,20260122,020200,76840,76858,76840,76858
BTCEUR,20260122,020300,76857,76987,76857,76987
BTCEUR,20260122,020400,76989,77091,76989,77064
BTCEUR,20260122,020500,77044,77044,76986,76986
BTCEUR,20260122,020600,76988,76992,76938,76985
BTCEUR,20260122,020700,76986,77006,76984,77006
BTCEUR,20260122,020800,77004,77004,76968,76970
BTCEUR,20260122,020900,76964,76964,76934,76936
BTCEUR,20260122,021000,76938,76978,76938,76971
BTCEUR,20260122,021100,76973,77003,76973,76988
BTCEUR,20260122,021200,76980,76980,76953,76972
BTCEUR,20260122,021300,76970,76980,76970,76974
BTCEUR,20260122,021400,76971,76988,76970,76988
BTCEUR,20260122,021500,76995,77005,76979,77005
BTCEUR,20260122,021600,77006,77032,77006,77032
BTCEUR,20260122,021700,77036,77102,77036,77102
BTCEUR,20260122,021800,77105,77108,77086,77100
BTCEUR,20260122,021900,77102,77120,77082,77082
BTCEUR,20260122,022000,77077,77099,77076,77095
BTCEUR,20260122,022100,77092,77150,77078,77132
BTCEUR,20260122,022200,77119,77119,77090,77090
BTCEUR,20260122,022300,77089,77094,77050,77050
BTCEUR,20260122,022400,77048,77066,77048,77062
BTCEUR,20260122,022500,77065,77102,77062,77102
BTCEUR,20260122,022600,77107,77117,77074,77080
BTCEUR,20260122,022700,77085,77116,77084,77112
BTCEUR,20260122,022800,77118,77176,77118,77155
BTCEUR,20260122,022900,77138,77138,77110,77110
BTCEUR,20260122,023000,77111,77123,77111,77115
BTCEUR,20260122,023100,77111,77150,77100,77140
BTCEUR,20260122,023200,77132,77132,77106,77106
BTCEUR,20260122,023300,77104,77104,77071,77078
BTCEUR,20260122,023400,77076,77076,77036,77040
BTCEUR,20260122,023500,77041,77072,77041,77064
BTCEUR,20260122,023600,77059,77059,77032,77045
BTCEUR,20260122,023700,77048,77068,77048,77054
BTCEUR,20260122,023800,77056,77056,77041,77042
BTCEUR,20260122,023900,77037,77037,77020,77020
BTCEUR,20260122,024000,77020,77020,77020,77020
BTCEUR,20260122,024100,77019,77019,76988,76988
BTCEUR,20260122,024200,76985,76985,76929,76933
BTCEUR,20260122,024300,76940,76972,76940,76972
BTCEUR,20260122,024400,76974,77007,76974,76997
BTCEUR,20260122,024500,76998,76998,76984,76984
BTCEUR,20260122,024600,76982,76982,76956,76978
BTCEUR,20260122,024700,76979,76985,76979,76984
BTCEUR,20260122,024800,76982,77000,76982,76996
BTCEUR,20260122,024900,76986,76988,76984,76988
BTCEUR,20260122,025000,76989,77033,76989,77033
BTCEUR,20260122,025100,77050,77078,77031,77031
BTCEUR,20260122,025200,77032,77032,76986,77008
BTCEUR,20260122,025300,77014,77027,77010,77021
BTCEUR,20260122,025400,77024,77050,77024,77050
BTCEUR,20260122,025500,77054,77111,77054,77096
BTCEUR,20260122,025600,77089,77089,77054,77054
BTCEUR,20260122,025700,77042,77042,77029,77029
BTCEUR,20260122,025800,77028,77053,77026,77052
BTCEUR,20260122,025900,77057,77087,77057,77087
BTCEUR,20260122,030000,77084,77084,77062,77063
BTCEUR,20260122,030100,77065,77065,77009,77009
BTCEUR,20260122,030200,77007,77056,77004,77056
BTCEUR,20260122,030300,77054,77082,77037,77037
BTCEUR,20260122,030400,77036,77040,77026,77036
BTCEUR,20260122,030500,77035,77038,77006,77006
BTCEUR,20260122,030600,77004,77014,77004,77012
BTCEUR,20260122,030700,77011,77026,77007,77014
BTCEUR,20260122,030800,77032,77056,77011,77016
BTCEUR,20260122,030900,77018,77048,77018,77034
BTCEUR,20260122,031000,77032,77070,77020,77064
BTCEUR,20260122,031100,77063,77066,77002,77002
BTCEUR,20260122,031200,76990,77028,76990,77028
BTCEUR,20260122,031300,77029,77052,77029,77052
BTCEUR,20260122,031400,77054,77055,77038,77038
BTCEUR,20260122,031500,77042,77046,77001,77016
BTCEUR,20260122,031600,77040,77103,77040,77092
BTCEUR,20260122,031700,77099,77186,77099,77186
BTCEUR,20260122,031800,77188,77196,77131,77131
BTCEUR,20260122,031900,77135,77159,77135,77156
BTCEUR,20260122,032000,77154,77188,77143,77180
BTCEUR,20260122,032100,77173,77192,77164,77192
BTCEUR,20260122,032200,77193,77216,77193,77216
BTCEUR,20260122,032300,77219,77220,77202,77202
BTCEUR,20260122,032400,77198,77226,77174,77226
BTCEUR,20260122,032500,77230,77233,77217,77222
BTCEUR,20260122,032600,77223,77226,77218,77226
BTCEUR,20260122,032700,77234,77302,77234,77297
BTCEUR,20260122,032800,77291,77291,77248,77248
BTCEUR,20260122,032900,77254,77254,77246,77250
BTCEUR,20260122,033000,77239,77244,77239,77244
BTCEUR,20260122,033100,77246,77246,77204,77204
BTCEUR,20260122,033200,77201,77201,77068,77074
BTCEUR,20260122,033300,77076,77125,77070,77125
BTCEUR,20260122,033400,77120,77120,77084,77087
BTCEUR,20260122,033500,77086,77110,77079,77100
BTCEUR,20260122,033600,77091,77091,77068,77068
BTCEUR,20260122,033700,77062,77069,77062,77066
BTCEUR,20260122,033800,77070,77072,77044,77044
BTCEUR,20260122,033900,77043,77076,77043,77076
BTCEUR,20260122,034000,77082,77082,77072,77078
BTCEUR,20260122,034100,77080,77080,77062,77062
BTCEUR,20260122,034200,77061,77061,77036,77036
BTCEUR,20260122,034300,77038,77108,77038,77108
BTCEUR,20260122,034400,77104,77122,77104,77116
BTCEUR,20260122,034500,77110,77117,77096,77096
BTCEUR,20260122,034600,77095,77095,77065,77065
BTCEUR,20260122,034700,77063,77070,77060,77068
BTCEUR,20260122,034800,77066,77068,77048,77068
BTCEUR,20260122,034900,77074,77086,77074,77085
BTCEUR,20260122,035000,77083,77083,77062,77062
BTCEUR,20260122,035100,77060,77064,77016,77016
BTCEUR,20260122,035200,77008,77014,76955,76955
BTCEUR,20260122,035300,76954,76960,76950,76960
BTCEUR,20260122,035400,76962,76962,76949,76960
BTCEUR,20260122,035500,76962,76963,76865,76865
BTCEUR,20260122,035600,76870,76890,76862,76884
BTCEUR,20260122,035700,76883,76916,76883,76916
BTCEUR,20260122,035800,76918,76938,76918,76938
BTCEUR,20260122,035900,76948,76956,76943,76943
BTCEUR,20260122,040000,76946,76960,76946,76956
BTCEUR,20260122,040100,76950,76982,76948,76982
BTCEUR,20260122,040200,76981,77022,76981,77020
BTCEUR,20260122,040300,77015,77015,76996,76998
BTCEUR,20260122,040400,77002,77008,77002,77008
BTCEUR,20260122,040500,77018,77054,77018,77046
BTCEUR,20260122,040600,77048,77072,77040,77072
BTCEUR,20260122,040700,77076,77114,77076,77114
BTCEUR,20260122,040800,77111,77111,77108,77109
BTCEUR,20260122,040900,77110,77117,77096,77096
BTCEUR,20260122,041000,77092,77092,77076,77079
BTCEUR,20260122,041100,77084,77114,77084,77114
BTCEUR,20260122,041200,77116,77124,77110,77118
BTCEUR,20260122,041300,77114,77114,77094,77094
BTCEUR,20260122,041400,77091,77096,77080,77080
BTCEUR,20260122,041500,77076,77086,77076,77082
BTCEUR,20260122,041600,77074,77074,77028,77028
BTCEUR,20260122,041700,77030,77030,76915,76915
BTCEUR,20260122,041800,76893,76922,76856,76922
BTCEUR,20260122,041900,76924,76928,76924,76928
BTCEUR,20260122,042000,76939,76939,76938,76938
BTCEUR,20260122,042100,76954,76978,76954,76978
BTCEUR,20260122,042200,76980,76992,76980,76988
BTCEUR,20260122,042300,76989,77005,76989,77004
BTCEUR,20260122,042400,77003,77003,76982,76992
BTCEUR,20260122,042500,76994,76997,76975,76986
BTCEUR,20260122,042600,76987,76990,76934,76934
BTCEUR,20260122,042700,76930,76930,76908,76912
BTCEUR,20260122,042800,76912,76912,76912,76912
BTCEUR,20260122,042900,76932,76940,76932,76940
BTCEUR,20260122,043000,76939,76939,76924,76924
BTCEUR,20260122,043100,76916,76916,76872,76889
BTCEUR,20260122,043200,76882,76882,76858,76863
BTCEUR,20260122,043300,76866,76870,76852,76852
BTCEUR,20260122,043400,76855,76872,76840,76840
BTCEUR,20260122,043500,76842,76842,76772,76772
BTCEUR,20260122,043600,76766,76780,76750,76751
BTCEUR,20260122,043700,76756,76777,76733,76777
BTCEUR,20260122,043800,76785,76815,76785,76815
BTCEUR,20260122,043900,76818,76824,76804,76804
BTCEUR,20260122,044000,76810,76842,76810,76833
BTCEUR,20260122,044100,76828,76828,76814,76824
BTCEUR,20260122,044200,76836,76842,76835,76842
BTCEUR,20260122,044300,76840,76840,76823,76823
BTCEUR,20260122,044400,76828,76844,76828,76844
BTCEUR,20260122,044500,76846,76848,76846,76846
BTCEUR,20260122,044600,76842,76870,76832,76859
BTCEUR,20260122,044700,76862,76872,76862,76871
BTCEUR,20260122,044800,76871,76871,76871,76871
BTCEUR,20260122,044900,76871,76871,76871,76871
BTCEUR,20260122,045000,76876,76890,76875,76890
BTCEUR,20260122,045100,76880,76880,76880,76880
BTCEUR,20260122,045200,76880,76880,76868,76878
BTCEUR,20260122,045300,76884,76884,76868,76868
BTCEUR,20260122,045400,76863,76866,76863,76866
BTCEUR,20260122,045500,76864,76864,76864,76864
BTCEUR,20260122,045600,76867,76878,76867,76878
BTCEUR,20260122,045700,76882,76884,76880,76880
BTCEUR,20260122,045800,76881,76883,76881,76883
BTCEUR,20260122,045900,76882,76882,76878,76878
BTCEUR,20260122,050000,76880,76883,76880,76883
BTCEUR,20260122,050100,76882,76882,76867,76876
BTCEUR,20260122,050200,76883,76890,76860,76860
BTCEUR,20260122,050300,76860,76860,76856,76856
BTCEUR,20260122,050400,76852,76856,76846,76846
BTCEUR,20260122,050500,76844,76844,76838,76838
BTCEUR,20260122,050600,76827,76846,76825,76845
BTCEUR,20260122,050700,76850,76874,76850,76874
BTCEUR,20260122,050800,76879,76904,76879,76904
BTCEUR,20260122,050900,76903,76903,76886,76886
BTCEUR,20260122,051000,76889,76892,76889,76892
BTCEUR,20260122,051100,76894,76894,76894,76894
BTCEUR,20260122,051200,76896,76906,76896,76906
BTCEUR,20260122,051300,76907,76908,76881,76881
BTCEUR,20260122,051400,76878,76878,76838,76838
BTCEUR,20260122,051500,76836,76836,76816,76816
BTCEUR,20260122,051600,76814,76823,76814,76823
BTCEUR,20260122,051700,76802,76802,76776,76776
BTCEUR,20260122,051800,76784,76796,76784,76792
BTCEUR,20260122,051900,76802,76864,76802,76864
BTCEUR,20260122,052000,76865,76868,76863,76868
BTCEUR,20260122,052100,76865,76868,76798,76798
BTCEUR,20260122,052200,76806,76844,76806,76844
BTCEUR,20260122,052300,76842,76844,76833,76844
BTCEUR,20260122,052400,76846,76847,76841,76841
BTCEUR,20260122,052500,76839,76856,76836,76856
BTCEUR,20260122,052600,76858,76861,76855,76855
BTCEUR,20260122,052700,76852,76869,76851,76869
BTCEUR,20260122,052800,76872,76894,76872,76894
BTCEUR,20260122,052900,76895,76909,76895,76909
BTCEUR,20260122,053000,76914,76914,76905,76908
BTCEUR,20260122,053100,76900,76908,76892,76908
BTCEUR,20260122,053200,76909,76914,76901,76901
BTCEUR,20260122,053300,76898,76898,76890,76890
BTCEUR,20260122,053400,76882,76904,76882,76904
BTCEUR,20260122,053500,76916,76939,76916,76939
BTCEUR,20260122,053600,76945,76948,76944,76948
BTCEUR,20260122,053700,76952,76962,76952,76962
BTCEUR,20260122,053800,76959,76959,76949,76949
BTCEUR,20260122,053900,76946,76946,76912,76912
BTCEUR,20260122,054000,76911,76911,76872,76872
BTCEUR,20260122,054100,76870,76897,76868,76897
BTCEUR,20260122,054200,76902,76902,76894,76894
BTCEUR,20260122,054300,76891,76892,76890,76892
BTCEUR,20260122,054400,76892,76892,76892,76892
BTCEUR,20260122,054500,76894,76923,76894,76923
BTCEUR,20260122,054600,76925,76978,76925,76978
BTCEUR,20260122,054700,76975,76975,76970,76970
BTCEUR,20260122,054800,76972,76980,76972,76980
BTCEUR,20260122,054900,76980,76980,76970,76970
BTCEUR,20260122,055000,76972,76980,76972,76980
BTCEUR,20260122,055100,76982,77016,76982,76996
BTCEUR,20260122,055200,76991,77010,76988,77010
BTCEUR,20260122,055300,77012,77012,76984,76998
BTCEUR,20260122,055400,77006,77011,77006,77009
BTCEUR,20260122,055500,77008,77012,77000,77008
BTCEUR,20260122,055600,77000,77000,76988,76988
BTCEUR,20260122,055700,76984,76984,76982,76982
BTCEUR,20260122,055800,76980,76980,76940,76946
BTCEUR,20260122,055900,76964,76987,76964,76986
BTCEUR,20260122,060000,76990,76994,76968,76968
BTCEUR,20260122,060100,76957,76990,76950,76970
BTCEUR,20260122,060200,76969,76969,76954,76954
BTCEUR,20260122,060300,76958,76959,76953,76956
BTCEUR,20260122,060400,76959,76966,76953,76966
BTCEUR,20260122,060500,76972,76984,76967,76984
BTCEUR,20260122,060600,76986,77002,76986,76988
BTCEUR,20260122,060700,76986,76988,76976,76988
BTCEUR,20260122,060800,76991,76993,76991,76993
BTCEUR,20260122,060900,76998,77012,76998,77011
BTCEUR,20260122,061000,77012,77020,77010,77010
BTCEUR,20260122,061100,77004,77014,77004,77006
BTCEUR,20260122,061200,77007,77008,77006,77006
BTCEUR,20260122,061300,77006,77006,76987,76987
BTCEUR,20260122,061400,76983,76983,76980,76980
BTCEUR,20260122,061500,76979,76994,76979,76994
BTCEUR,20260122,061600,76990,76990,76986,76990
BTCEUR,20260122,061700,76992,76995,76992,76995
BTCEUR,20260122,061800,76995,76995,76990,76991
BTCEUR,20260122,061900,76994,77003,76994,77003
BTCEUR,20260122,062000,77002,77002,76993,76993
BTCEUR,20260122,062100,76986,76986,76970,76970
BTCEUR,20260122,062200,76962,76962,76944,76944
BTCEUR,20260122,062300,76942,76965,76942,76965
BTCEUR,20260122,062400,76966,76984,76966,76984
BTCEUR,20260122,062500,76986,76989,76986,76989
BTCEUR,20260122,062600,76991,77002,76980,76980
BTCEUR,20260122,062700,76982,76990,76982,76989
BTCEUR,20260122,062800,76985,76985,76974,76974
BTCEUR,20260122,062900,76974,76974,76967,76967
BTCEUR,20260122,063000,76966,76966,76958,76958
BTCEUR,20260122,063100,76956,76964,76956,76964
BTCEUR,20260122,063200,76966,76970,76962,76962
BTCEUR,20260122,063300,76954,76954,76946,76946
BTCEUR,20260122,063400,76950,76950,76950,76950
BTCEUR,20260122,063500,76956,76957,76946,76946
BTCEUR,20260122,063600,76942,76942,76922,76922
BTCEUR,20260122,063700,76916,76928,76916,76928
BTCEUR,20260122,063800,76931,76957,76931,76949
BTCEUR,20260122,063900,76951,76956,76951,76956
BTCEUR,20260122,064000,76968,76968,76967,76968
BTCEUR,20260122,064100,76971,76971,76971,76971
BTCEUR,20260122,064200,76971,77000,76971,76988
BTCEUR,20260122,064300,76984,76984,76976,76981
BTCEUR,20260122,064400,76982,76983,76982,76983
BTCEUR,20260122,064500,76983,77003,76983,76993
BTCEUR,20260122,064600,76991,76991,76988,76988
BTCEUR,20260122,064700,76984,76986,76978,76986
BTCEUR,20260122,064800,76984,76996,76983,76996
BTCEUR,20260122,064900,77003,77030,77003,77025
BTCEUR,20260122,065000,77026,77035,77020,77020
BTCEUR,20260122,065100,77016,77032,77012,77032
BTCEUR,20260122,065200,77030,77030,77020,77026
BTCEUR,20260122,065300,77028,77030,77024,77024
BTCEUR,20260122,065400,77016,77016,76962,76962
BTCEUR,20260122,065500,76956,76956,76945,76956
BTCEUR,20260122,065600,76960,76960,76928,76928
BTCEUR,20260122,065700,76927,76938,76920,76927
BTCEUR,20260122,065800,76930,76943,76930,76940
BTCEUR,20260122,065900,76936,76936,76934,76936
BTCEUR,20260122,070000,76938,76966,76937,76966
BTCEUR,20260122,070100,76982,77002,76982,77002
BTCEUR,20260122,070200,77010,77016,77010,77016
BTCEUR,20260122,070300,77019,77022,77010,77016
BTCEUR,20260122,070400,77014,77016,77006,77016
BTCEUR,20260122,070500,77020,77070,77020,77070
BTCEUR,20260122,070600,77072,77072,77060,77062
BTCEUR,20260122,070700,77061,77061,77034,77034
BTCEUR,20260122,070800,77030,77030,77002,77002
BTCEUR,20260122,070900,77007,77007,76944,76944
BTCEUR,20260122,071000,76934,76946,76928,76940
BTCEUR,20260122,071100,76938,76946,76931,76937
BTCEUR,20260122,071200,76938,76947,76920,76920
BTCEUR,20260122,071300,76912,76922,76908,76922
BTCEUR,20260122,071400,76926,76950,76923,76950
BTCEUR,20260122,071500,76952,76987,76952,76987
BTCEUR,20260122,071600,76998,77046,76998,77008
BTCEUR,20260122,071700,76996,77010,76988,77008
BTCEUR,20260122,071800,77007,77007,76976,76976
BTCEUR,20260122,071900,76975,76988,76957,76988
BTCEUR,20260122,072000,76990,77000,76990,77000
BTCEUR,20260122,072100,77004,77014,77004,77014
BTCEUR,20260122,072200,77018,77036,77018,77036
BTCEUR,20260122,072300,77037,77037,77004,77004
BTCEUR,20260122,072400,77002,77002,76966,76966
BTCEUR,20260122,072500,76972,76980,76972,76972
BTCEUR,20260122,072600,76971,76977,76962,76966
BTCEUR,20260122,072700,76968,76977,76968,76977
BTCEUR,20260122,072800,76982,76982,76966,76966
BTCEUR,20260122,072900,76968,76980,76968,76978
BTCEUR,20260122,073000,76977,76977,76964,76966
BTCEUR,20260122,073100,76967,77008,76964,77008
BTCEUR,20260122,073200,77016,77031,77016,77026
BTCEUR,20260122,073300,77023,77023,77004,77006
BTCEUR,20260122,073400,77014,77026,77014,77022
BTCEUR,20260122,073500,77020,77020,77014,77014
BTCEUR,20260122,073600,77012,77030,77006,77030
BTCEUR,20260122,073700,77036,77078,77036,77075
BTCEUR,20260122,073800,77070,77096,77069,77091
BTCEUR,20260122,073900,77086,77086,77073,77074
BTCEUR,20260122,074000,77084,77090,77076,77076
BTCEUR,20260122,074100,77076,77076,77066,77066
BTCEUR,20260122,074200,77068,77086,77068,77081
BTCEUR,20260122,074300,77088,77133,77088,77133
BTCEUR,20260122,074400,77134,77134,77106,77106
BTCEUR,20260122,074500,77109,77114,77109,77114
BTCEUR,20260122,074600,77115,77135,77115,77135
BTCEUR,20260122,074700,77136,77136,77136,77136
BTCEUR,20260122,074800,77139,77152,77139,77152
BTCEUR,20260122,074900,77142,77142,77134,77134
BTCEUR,20260122,075000,77138,77140,77138,77140
BTCEUR,20260122,075100,77139,77139,77121,77121
BTCEUR,20260122,075200,77122,77154,77122,77148
BTCEUR,20260122,075300,77149,77149,77149,77149
BTCEUR,20260122,075400,77146,77146,77128,77131
BTCEUR,20260122,075500,77128,77138,77126,77138
BTCEUR,20260122,075600,77140,77146,77130,77130
BTCEUR,20260122,075700,77123,77134,77118,77134
BTCEUR,20260122,075800,77138,77140,77134,77134
BTCEUR,20260122,075900,77140,77146,77140,77146
BTCEUR,20260122,080000,77141,77141,77126,77128
BTCEUR,20260122,080100,77126,77140,77126,77140
BTCEUR,20260122,080200,77139,77139,77109,77126
BTCEUR,20260122,080300,77125,77126,77114,77114
BTCEUR,20260122,080400,77112,77112,77062,77062
BTCEUR,20260122,080500,77058,77061,77048,77060
BTCEUR,20260122,080600,77062,77065,77060,77060
BTCEUR,20260122,080700,77058,77059,77058,77058
BTCEUR,20260122,080800,77057,77068,77055,77057
BTCEUR,20260122,080900,77052,77066,77050,77066
BTCEUR,20260122,081000,77066,77066,77055,77055
BTCEUR,20260122,081100,77052,77069,77052,77058
BTCEUR,20260122,081200,77060,77066,77055,77055
BTCEUR,20260122,081300,77056,77063,77056,77058
BTCEUR,20260122,081400,77060,77072,77060,77072
BTCEUR,20260122,081500,77073,77086,77043,77045
BTCEUR,20260122,081600,77044,77062,77032,77032
BTCEUR,20260122,081700,77030,77030,76986,76986
BTCEUR,20260122,081800,76984,77016,76984,77012
BTCEUR,20260122,081900,77014,77014,76964,76964
BTCEUR,20260122,082000,76956,76970,76956,76970
BTCEUR,20260122,082100,76972,76992,76972,76992
BTCEUR,20260122,082200,76990,76990,76946,76947
BTCEUR,20260122,082300,76946,76959,76946,76959
BTCEUR,20260122,082400,76962,76962,76944,76944
BTCEUR,20260122,082500,76943,76943,76926,76926
BTCEUR,20260122,082600,76927,76927,76906,76907
BTCEUR,20260122,082700,76908,76916,76908,76916
BTCEUR,20260122,082800,76918,76944,76918,76944
BTCEUR,20260122,082900,76948,76960,76948,76960
BTCEUR,20260122,083000,76964,76966,76951,76951
BTCEUR,20260122,083100,76948,76948,76886,76896
BTCEUR,20260122,083200,76902,76918,76902,76917
BTCEUR,20260122,083300,76922,76922,76910,76921
BTCEUR,20260122,083400,76932,76944,76932,76944
BTCEUR,20260122,083500,76942,76942,76940,76940
BTCEUR,20260122,083600,76941,76941,76930,76930
BTCEUR,20260122,083700,76928,76928,76920,76924
BTCEUR,20260122,083800,76922,76922,76916,76916
BTCEUR,20260122,083900,76915,76915,76905,76905
BTCEUR,20260122,084000,76904,76904,76901,76901
BTCEUR,20260122,084100,76900,76900,76882,76888
BTCEUR,20260122,084200,76889,76934,76889,76934
BTCEUR,20260122,084300,76936,76945,76936,76945
BTCEUR,20260122,084400,76946,76946,76923,76924
BTCEUR,20260122,084500,76930,76951,76910,76910
BTCEUR,20260122,084600,76920,76920,76901,76902
BTCEUR,20260122,084700,76904,76913,76895,76895
BTCEUR,20260122,084800,76892,76892,76888,76888
BTCEUR,20260122,084900,76886,76898,76886,76898
BTCEUR,20260122,085000,76900,76907,76900,76902
BTCEUR,20260122,085100,76900,76900,76877,76877
BTCEUR,20260122,085200,76878,76880,76863,76865
BTCEUR,20260122,085300,76866,76867,76858,76858
BTCEUR,20260122,085400,76856,76856,76806,76808
BTCEUR,20260122,085500,76809,76811,76806,76806
BTCEUR,20260122,085600,76804,76808,76777,76807
BTCEUR,20260122,085700,76814,76818,76802,76802
BTCEUR,20260122,085800,76799,76803,76789,76791
BTCEUR,20260122,085900,76792,76792,76782,76789
BTCEUR,20260122,090000,76790,76802,76790,76800
BTCEUR,20260122,090100,76802,76831,76802,76828
BTCEUR,20260122,090200,76830,76874,76826,76858
BTCEUR,20260122,090300,76856,76894,76850,76894
BTCEUR,20260122,090400,76897,76910,76897,76900
BTCEUR,20260122,090500,76899,76899,76884,76884
BTCEUR,20260122,090600,76886,76895,76886,76895
BTCEUR,20260122,090700,76896,76900,76893,76893
BTCEUR,20260122,090800,76898,76928,76898,76928
BTCEUR,20260122,090900,76925,76925,76914,76915
BTCEUR,20260122,091000,76916,76937,76916,76936
BTCEUR,20260122,091100,76931,76931,76912,76918
BTCEUR,20260122,091200,76920,76920,76827,76827
BTCEUR,20260122,091300,76828,76846,76820,76820
BTCEUR,20260122,091400,76818,76818,76804,76808
BTCEUR,20260122,091500,76797,76818,76786,76786
BTCEUR,20260122,091600,76788,76804,76788,76804
BTCEUR,20260122,091700,76803,76836,76780,76836
BTCEUR,20260122,091800,76838,76897,76838,76896
BTCEUR,20260122,091900,76891,76912,76886,76912
BTCEUR,20260122,092000,76909,76909,76876,76876
BTCEUR,20260122,092100,76874,76874,76856,76856
BTCEUR,20260122,092200,76854,76860,76813,76860
BTCEUR,20260122,092300,76868,76870,76842,76842
BTCEUR,20260122,092400,76840,76844,76836,76838
BTCEUR,20260122,092500,76842,76848,76839,76839
BTCEUR,20260122,092600,76838,76843,76828,76828
BTCEUR,20260122,092700,76827,76827,76818,76821
BTCEUR,20260122,092800,76820,76876,76819,76876
BTCEUR,20260122,092900,76884,76888,76882,76883
BTCEUR,20260122,093000,76880,76880,76849,76852
BTCEUR,20260122,093100,76853,76853,76824,76824
BTCEUR,20260122,093200,76825,76825,76792,76815
BTCEUR,20260122,093300,76813,76813,76806,76806
BTCEUR,20260122,093400,76805,76816,76800,76816
BTCEUR,20260122,093500,76817,76840,76817,76840
BTCEUR,20260122,093600,76848,76860,76848,76860
BTCEUR,20260122,093700,76859,76859,76838,76838
BTCEUR,20260122,093800,76836,76839,76822,76822
BTCEUR,20260122,093900,76823,76846,76823,76846
BTCEUR,20260122,094000,76850,76862,76850,76862
BTCEUR,20260122,094100,76864,76898,76864,76876
BTCEUR,20260122,094200,76874,76874,76843,76852
BTCEUR,20260122,094300,76858,76858,76852,76852
BTCEUR,20260122,094400,76851,76851,76822,76822
BTCEUR,20260122,094500,76823,76829,76821,76829
BTCEUR,20260122,094600,76824,76836,76820,76836
BTCEUR,20260122,094700,76838,76838,76832,76832
BTCEUR,20260122,094800,76830,76858,76828,76850
BTCEUR,20260122,094900,76848,76848,76818,76818
BTCEUR,20260122,095000,76817,76824,76816,76824
BTCEUR,20260122,095100,76836,76872,76836,76872
BTCEUR,20260122,095200,76875,76886,76869,76886
BTCEUR,20260122,095300,76890,76927,76890,76927
BTCEUR,20260122,095400,76933,76946,76909,76909
BTCEUR,20260122,095500,76908,76908,76886,76888
BTCEUR,20260122,095600,76889,76926,76889,76922
BTCEUR,20260122,095700,76921,76921,76894,76896
BTCEUR,20260122,095800,76897,76898,76883,76883
BTCEUR,20260122,095900,76882,76892,76879,76892
BTCEUR,20260122,100000,76888,76888,76865,76884
BTCEUR,20260122,100100,76896,76896,76886,76890
BTCEUR,20260122,100200,76892,76906,76892,76906
BTCEUR,20260122,100300,76908,76924,76898,76898
BTCEUR,20260122,100400,76892,76892,76872,76882
BTCEUR,20260122,100500,76880,76896,76880,76895
BTCEUR,20260122,100600,76896,76908,76896,76904
BTCEUR,20260122,100700,76902,76928,76901,76926
BTCEUR,20260122,100800,76929,76943,76929,76943
BTCEUR,20260122,100900,76952,76986,76952,76986
BTCEUR,20260122,101000,76990,76992,76972,76972
BTCEUR,20260122,101100,76971,76972,76968,76968
BTCEUR,20260122,101200,76974,76992,76974,76992
BTCEUR,20260122,101300,76994,77012,76994,77012
BTCEUR,20260122,101400,77010,77010,77005,77006
BTCEUR,20260122,101500,77006,77007,77006,77006
BTCEUR,20260122,101600,77009,77024,76999,77010
BTCEUR,20260122,101700,77013,77024,77004,77004
BTCEUR,20260122,101800,77005,77008,77005,77006
BTCEUR,20260122,101900,77004,77004,76933,76933
BTCEUR,20260122,102000,76930,76943,76923,76942
BTCEUR,20260122,102100,76942,76942,76941,76941
BTCEUR,20260122,102200,76940,76948,76940,76945
BTCEUR,20260122,102300,76944,76948,76940,76940
BTCEUR,20260122,102400,76938,76944,76937,76943
BTCEUR,20260122,102500,76940,76940,76918,76920
BTCEUR,20260122,102600,76921,76927,76912,76912
BTCEUR,20260122,102700,76911,76924,76911,76920
BTCEUR,20260122,102800,76924,76947,76924,76947
BTCEUR,20260122,102900,76950,76962,76945,76945
BTCEUR,20260122,103000,76934,76936,76924,76936
BTCEUR,20260122,103100,76937,76982,76937,76982
BTCEUR,20260122,103200,76984,76987,76974,76974
BTCEUR,20260122,103300,76970,76970,76928,76930
BTCEUR,20260122,103400,76929,76934,76914,76934
BTCEUR,20260122,103500,76929,76938,76923,76938
BTCEUR,20260122,103600,76940,77000,76940,77000
BTCEUR,20260122,103700,77005,77045,77005,77038
BTCEUR,20260122,103800,77039,77042,77018,77018
BTCEUR,20260122,103900,77016,77048,77016,77048
BTCEUR,20260122,104000,77046,77046,77022,77022
BTCEUR,20260122,104100,77030,77044,77030,77044
BTCEUR,20260122,104200,77045,77045,77044,77044
BTCEUR,20260122,104300,77038,77038,77024,77024
BTCEUR,20260122,104400,77022,77027,77016,77022
BTCEUR,20260122,104500,77026,77029,77026,77027
BTCEUR,20260122,104600,77028,77032,77028,77028
BTCEUR,20260122,104700,77026,77026,77008,77008
BTCEUR,20260122,104800,77006,77016,77006,77016
BTCEUR,20260122,104900,77014,77014,76999,77000
BTCEUR,20260122,105000,77004,77020,77004,77020
BTCEUR,20260122,105100,77022,77025,77022,77025
BTCEUR,20260122,105200,77026,77028,77000,77002
BTCEUR,20260122,105300,77001,77001,76991,76992
BTCEUR,20260122,105400,76990,76990,76987,76987
BTCEUR,20260122,105500,76986,76988,76975,76986
BTCEUR,20260122,105600,76983,76984,76982,76983
BTCEUR,20260122,105700,76981,76982,76971,76981
BTCEUR,20260122,105800,76978,76978,76967,76972
BTCEUR,20260122,105900,76973,76975,76969,76969
BTCEUR,20260122,110000,76970,76973,76969,76973
BTCEUR,20260122,110100,76975,76982,76970,76971
BTCEUR,20260122,110200,76970,76970,76934,76934
BTCEUR,20260122,110300,76936,76937,76921,76922
BTCEUR,20260122,110400,76923,76923,76908,76908
BTCEUR,20260122,110500,76906,76914,76904,76910
BTCEUR,20260122,110600,76911,76913,76908,76911
BTCEUR,20260122,110700,76906,76928,76900,76928
BTCEUR,20260122,110800,76930,76954,76930,76954
BTCEUR,20260122,110900,76957,76977,76957,76977
BTCEUR,20260122,111000,76978,76986,76976,76986
BTCEUR,20260122,111100,76989,77010,76989,77006
BTCEUR,20260122,111200,77004,77004,76996,76996
BTCEUR,20260122,111300,76995,77006,76979,76979
BTCEUR,20260122,111400,76962,76998,76958,76998
BTCEUR,20260122,111500,77000,77006,76999,77000
BTCEUR,20260122,111600,77004,77011,76988,76988
BTCEUR,20260122,111700,76986,76986,76960,76976
BTCEUR,20260122,111800,76983,77026,76983,77022
BTCEUR,20260122,111900,77024,77024,76992,77004
BTCEUR,20260122,112000,77003,77004,76998,76998
BTCEUR,20260122,112100,76988,76996,76980,76996
BTCEUR,20260122,112200,77002,77040,77002,77020
BTCEUR,20260122,112300,77023,77042,77023,77032
BTCEUR,20260122,112400,77028,77034,77026,77032
BTCEUR,20260122,112500,77030,77030,77014,77014
BTCEUR,20260122,112600,77016,77027,77015,77027
BTCEUR,20260122,112700,77030,77035,77030,77032
BTCEUR,20260122,112800,77033,77034,77021,77021
BTCEUR,20260122,112900,77017,77017,77014,77016
BTCEUR,20260122,113000,77019,77022,77016,77016
BTCEUR,20260122,113100,77014,77014,77004,77013
BTCEUR,20260122,113200,77018,77023,77013,77013
BTCEUR,20260122,113300,77012,77014,76998,77014
BTCEUR,20260122,113400,77016,77018,77012,77012
BTCEUR,20260122,113500,77006,77008,76982,77008
BTCEUR,20260122,113600,77010,77016,77002,77002
BTCEUR,20260122,113700,77000,77000,76999,76999
BTCEUR,20260122,113800,76990,76990,76969,76982
BTCEUR,20260122,113900,76986,76986,76984,76984
BTCEUR,20260122,114000,76983,76983,76956,76956
BTCEUR,20260122,114100,76960,76970,76960,76970
BTCEUR,20260122,114200,76971,76974,76970,76970
BTCEUR,20260122,114300,76966,76982,76966,76982
BTCEUR,20260122,114400,76977,76977,76969,76972
BTCEUR,20260122,114500,76970,77002,76970,77002
BTCEUR,20260122,114600,77004,77008,76996,77008
BTCEUR,20260122,114700,77010,77014,77008,77008
BTCEUR,20260122,114800,77006,77024,76989,77024
BTCEUR,20260122,114900,77030,77031,77020,77020
BTCEUR,20260122,115000,77021,77022,77020,77022
BTCEUR,20260122,115100,77024,77024,77019,77020
BTCEUR,20260122,115200,77018,77018,77002,77015
BTCEUR,20260122,115300,77016,77020,77016,77018
BTCEUR,20260122,115400,77014,77017,77010,77017
BTCEUR,20260122,115500,77021,77040,77021,77032
BTCEUR,20260122,115600,77031,77031,77004,77005
BTCEUR,20260122,115700,77006,77014,77004,77014
BTCEUR,20260122,115800,77018,77024,77018,77020
BTCEUR,20260122,115900,77019,77021,77019,77020
BTCEUR,20260122,120000,77019,77019,77012,77012
BTCEUR,20260122,120100,77003,77003,76977,76979
BTCEUR,20260122,120200,76980,76982,76980,76980
BTCEUR,20260122,120300,76988,77006,76988,77006
BTCEUR,20260122,120400,77007,77010,77007,77010
BTCEUR,20260122,120500,77011,77012,76978,76981
BTCEUR,20260122,120600,76980,77012,76978,77005
BTCEUR,20260122,120700,77002,77002,76973,76973
BTCEUR,20260122,120800,76972,76972,76960,76960
BTCEUR,20260122,120900,76965,76986,76965,76976
BTCEUR,20260122,121000,76977,76992,76977,76992
BTCEUR,20260122,121100,76994,77013,76994,77013
BTCEUR,20260122,121200,77018,77042,77018,77042
BTCEUR,20260122,121300,77040,77040,77000,77000
BTCEUR,20260122,121400,76996,76996,76886,76886
BTCEUR,20260122,121500,76873,76918,76873,76918
BTCEUR,20260122,121600,76921,76926,76892,76900
BTCEUR,20260122,121700,76899,76942,76898,76942
BTCEUR,20260122,121800,76948,76952,76913,76926
BTCEUR,20260122,121900,76928,76947,76928,76946
BTCEUR,20260122,122000,76950,76956,76944,76944
BTCEUR,20260122,122100,76942,76952,76939,76952
BTCEUR,20260122,122200,76949,76949,76895,76897
BTCEUR,20260122,122300,76898,76900,76896,76898
BTCEUR,20260122,122400,76900,76925,76900,76910
BTCEUR,20260122,122500,76908,76924,76908,76909
BTCEUR,20260122,122600,76904,76908,76862,76870
BTCEUR,20260122,122700,76872,76874,76854,76854
BTCEUR,20260122,122800,76850,76868,76849,76868
BTCEUR,20260122,122900,76870,76888,76870,76870
BTCEUR,20260122,123000,76868,76868,76866,76868
BTCEUR,20260122,123100,76869,76898,76866,76898
BTCEUR,20260122,123200,76902,76910,76886,76908
BTCEUR,20260122,123300,76903,76920,76903,76905
BTCEUR,20260122,123400,76903,76906,76886,76886
BTCEUR,20260122,123500,76884,76904,76884,76904
BTCEUR,20260122,123600,76905,76906,76857,76857
BTCEUR,20260122,123700,76852,76860,76838,76838
BTCEUR,20260122,123800,76841,76870,76840,76856
BTCEUR,20260122,123900,76854,76854,76840,76840
BTCEUR,20260122,124000,76837,76846,76834,76838
BTCEUR,20260122,124100,76840,76846,76834,76838
BTCEUR,20260122,124200,76836,76845,76828,76828
BTCEUR,20260122,124300,76826,76834,76807,76822
BTCEUR,20260122,124400,76824,76870,76820,76870
BTCEUR,20260122,124500,76882,76904,76873,76873
BTCEUR,20260122,124600,76872,76902,76871,76891
BTCEUR,20260122,124700,76894,76900,76894,76900
BTCEUR,20260122,124800,76904,76937,76904,76937
BTCEUR,20260122,124900,76939,76942,76924,76929
BTCEUR,20260122,125000,76930,76935,76918,76924
BTCEUR,20260122,125100,76927,76942,76926,76942
BTCEUR,20260122,125200,76940,76940,76894,76894
BTCEUR,20260122,125300,76893,76893,76862,76862
BTCEUR,20260122,125400,76858,76858,76807,76821
BTCEUR,20260122,125500,76827,76832,76814,76818
BTCEUR,20260122,125600,76819,76834,76819,76833
BTCEUR,20260122,125700,76832,76832,76828,76830
BTCEUR,20260122,125800,76832,76840,76832,76838
BTCEUR,20260122,125900,76836,76838,76836,76836
BTCEUR,20260122,130000,76833,76835,76826,76827
BTCEUR,20260122,130100,76828,76838,76810,76810
BTCEUR,20260122,130200,76818,76824,76810,76810
BTCEUR,20260122,130300,76812,76812,76802,76802
BTCEUR,20260122,130400,76795,76846,76791,76846
BTCEUR,20260122,130500,76856,76862,76846,76862
BTCEUR,20260122,130600,76864,76876,76862,76862
BTCEUR,20260122,130700,76864,76910,76864,76910
BTCEUR,20260122,130800,76914,76924,76912,76912
BTCEUR,20260122,130900,76904,76904,76897,76900
BTCEUR,20260122,131000,76903,76912,76903,76911
BTCEUR,20260122,131100,76914,76914,76891,76904
BTCEUR,20260122,131200,76906,76907,76890,76890
BTCEUR,20260122,131300,76874,76874,76851,76856
BTCEUR,20260122,131400,76858,76878,76858,76878
BTCEUR,20260122,131500,76880,76882,76880,76882
BTCEUR,20260122,131600,76884,76908,76880,76902
BTCEUR,20260122,131700,76899,76907,76899,76904
BTCEUR,20260122,131800,76899,76899,76876,76876
BTCEUR,20260122,131900,76874,76874,76869,76869
BTCEUR,20260122,132000,76868,76868,76862,76866
BTCEUR,20260122,132100,76866,76876,76866,76873
BTCEUR,20260122,132200,76871,76876,76868,76869
BTCEUR,20260122,132300,76872,76872,76866,76866
BTCEUR,20260122,132400,76864,76864,76850,76850
BTCEUR,20260122,132500,76846,76846,76831,76840
BTCEUR,20260122,132600,76842,76847,76840,76840
BTCEUR,20260122,132700,76833,76842,76831,76842
BTCEUR,20260122,132800,76841,76843,76840,76843
BTCEUR,20260122,132900,76846,76875,76846,76875
BTCEUR,20260122,133000,76874,76874,76874,76874
BTCEUR,20260122,133100,76874,76879,76874,76879
BTCEUR,20260122,133200,76882,76882,76859,76865
BTCEUR,20260122,133300,76876,76908,76876,76904
BTCEUR,20260122,133400,76903,76928,76903,76927
BTCEUR,20260122,133500,76920,76942,76917,76920
BTCEUR,20260122,133600,76923,76927,76908,76908
BTCEUR,20260122,133700,76914,76922,76914,76914
BTCEUR,20260122,133800,76910,76944,76910,76944
BTCEUR,20260122,133900,76952,76957,76918,76918
BTCEUR,20260122,134000,76916,76916,76902,76902
BTCEUR,20260122,134100,76894,76897,76876,76896
BTCEUR,20260122,134200,76892,76892,76871,76874
BTCEUR,20260122,134300,76877,76890,76877,76890
BTCEUR,20260122,134400,76890,76916,76890,76916
BTCEUR,20260122,134500,76914,76914,76906,76906
BTCEUR,20260122,134600,76904,76904,76892,76902
BTCEUR,20260122,134700,76903,76914,76903,76904
BTCEUR,20260122,134800,76902,76906,76900,76906
BTCEUR,20260122,134900,76912,76919,76904,76910
BTCEUR,20260122,135000,76910,76914,76909,76914
BTCEUR,20260122,135100,76916,76920,76916,76917
BTCEUR,20260122,135200,76918,76923,76906,76906
BTCEUR,20260122,135300,76904,76904,76882,76900
BTCEUR,20260122,135400,76904,76917,76896,76896
BTCEUR,20260122,135500,76894,76894,76884,76884
BTCEUR,20260122,135600,76887,76895,76887,76894
BTCEUR,20260122,135700,76893,76894,76892,76894
BTCEUR,20260122,135800,76892,76893,76884,76884
BTCEUR,20260122,135900,76886,76902,76886,76902
BTCEUR,20260122,140000,76901,76901,76891,76891
BTCEUR,20260122,140100,76892,76904,76892,76902
BTCEUR,20260122,140200,76906,76908,76889,76902
BTCEUR,20260122,140300,76898,76898,76890,76892
BTCEUR,20260122,140400,76891,76891,76870,76876
BTCEUR,20260122,140500,76877,76905,76877,76905
BTCEUR,20260122,140600,76906,76910,76898,76898
BTCEUR,20260122,140700,76900,76906,76898,76906
BTCEUR,20260122,140800,76908,76912,76900,76900
BTCEUR,20260122,140900,76896,76896,76890,76895
BTCEUR,20260122,141000,76896,76898,76886,76886
BTCEUR,20260122,141100,76880,76882,76866,76882
BTCEUR,20260122,141200,76872,76872,76866,76866
BTCEUR,20260122,141300,76864,76866,76860,76860
BTCEUR,20260122,141400,76866,76874,76866,76872
BTCEUR,20260122,141500,76871,76874,76866,76874
BTCEUR,20260122,141600,76875,76912,76875,76904
BTCEUR,20260122,141700,76903,76903,76884,76892
BTCEUR,20260122,141800,76891,76891,76841,76867
BTCEUR,20260122,141900,76870,76872,76850,76860
BTCEUR,20260122,142000,76862,76862,76848,76849
BTCEUR,20260122,142100,76848,76868,76846,76863
BTCEUR,20260122,142200,76852,76869,76848,76869
BTCEUR,20260122,142300,76870,76876,76870,76876
BTCEUR,20260122,142400,76874,76878,76870,76870
BTCEUR,20260122,142500,76872,76884,76868,76884
BTCEUR,20260122,142600,76888,76905,76888,76905
BTCEUR,20260122,142700,76908,76915,76908,76915
BTCEUR,20260122,142800,76916,76921,76903,76916
BTCEUR,20260122,142900,76920,76966,76920,76966
BTCEUR,20260122,143000,76970,76982,76970,76982
BTCEUR,20260122,143100,76983,77127,76958,77124
BTCEUR,20260122,143200,77106,77106,76944,76944
BTCEUR,20260122,143300,76936,76936,76892,76892
BTCEUR,20260122,143400,76873,76876,76748,76748
BTCEUR,20260122,143500,76754,76792,76754,76788
BTCEUR,20260122,143600,76787,76796,76767,76794
BTCEUR,20260122,143700,76792,76792,76670,76670
BTCEUR,20260122,143800,76648,76709,76640,76686
BTCEUR,20260122,143900,76687,76710,76668,76670
BTCEUR,20260122,144000,76672,76700,76668,76675
BTCEUR,20260122,144100,76672,76675,76460,76515
BTCEUR,20260122,144200,76526,76570,76526,76564
BTCEUR,20260122,144300,76560,76560,76486,76490
BTCEUR,20260122,144400,76491,76504,76452,76463
BTCEUR,20260122,144500,76478,76506,76456,76483
BTCEUR,20260122,144600,76484,76536,76484,76526
BTCEUR,20260122,144700,76524,76538,76516,76516
BTCEUR,20260122,144800,76512,76587,76506,76564
BTCEUR,20260122,144900,76544,76544,76517,76518
BTCEUR,20260122,145000,76504,76538,76498,76538
BTCEUR,20260122,145100,76536,76536,76494,76516
BTCEUR,20260122,145200,76510,76510,76480,76480
BTCEUR,20260122,145300,76476,76490,76447,76447
BTCEUR,20260122,145400,76442,76442,76369,76384
BTCEUR,20260122,145500,76388,76456,76388,76449
BTCEUR,20260122,145600,76442,76457,76428,76457
BTCEUR,20260122,145700,76466,76514,76466,76503
BTCEUR,20260122,145800,76500,76528,76499,76522
BTCEUR,20260122,145900,76516,76516,76460,76484
BTCEUR,20260122,150000,76481,76488,76476,76488
BTCEUR,20260122,150100,76487,76487,76448,76448
BTCEUR,20260122,150200,76442,76442,76406,76406
BTCEUR,20260122,150300,76408,76408,76319,76382
BTCEUR,20260122,150400,76400,76412,76356,76372
BTCEUR,20260122,150500,76377,76432,76377,76432
BTCEUR,20260122,150600,76430,76430,76390,76425
BTCEUR,20260122,150700,76418,76418,76398,76398
BTCEUR,20260122,150800,76393,76420,76384,76420
BTCEUR,20260122,150900,76416,76416,76395,76395
BTCEUR,20260122,151000,76384,76397,76379,76382
BTCEUR,20260122,151100,76384,76396,76375,76389
BTCEUR,20260122,151200,76395,76444,76395,76442
BTCEUR,20260122,151300,76440,76480,76428,76480
BTCEUR,20260122,151400,76481,76491,76474,76474
BTCEUR,20260122,151500,76470,76536,76464,76536
BTCEUR,20260122,151600,76539,76547,76509,76547
BTCEUR,20260122,151700,76546,76546,76503,76503
BTCEUR,20260122,151800,76504,76526,76504,76508
BTCEUR,20260122,151900,76505,76532,76502,76530
BTCEUR,20260122,152000,76532,76540,76496,76496
BTCEUR,20260122,152100,76490,76490,76399,76414
BTCEUR,20260122,152200,76416,76427,76354,76354
BTCEUR,20260122,152300,76365,76376,76350,76360
BTCEUR,20260122,152400,76359,76363,76282,76282
BTCEUR,20260122,152500,76312,76374,76312,76326
BTCEUR,20260122,152600,76325,76400,76325,76400
BTCEUR,20260122,152700,76414,76423,76393,76423
BTCEUR,20260122,152800,76426,76453,76426,76440
BTCEUR,20260122,152900,76438,76438,76422,76422
BTCEUR,20260122,153000,76420,76443,76417,76442
BTCEUR,20260122,153100,76443,76486,76430,76486
BTCEUR,20260122,153200,76480,76480,76376,76376
BTCEUR,20260122,153300,76387,76421,76340,76358
BTCEUR,20260122,153400,76370,76402,76324,76324
BTCEUR,20260122,153500,76338,76452,76338,76390
BTCEUR,20260122,153600,76384,76394,76166,76184
BTCEUR,20260122,153700,76182,76196,76101,76112
BTCEUR,20260122,153800,76138,76243,76112,76243
BTCEUR,20260122,153900,76274,76439,76268,76439
BTCEUR,20260122,154000,76447,76486,76401,76408
BTCEUR,20260122,154100,76402,76484,76402,76462
BTCEUR,20260122,154200,76460,76498,76362,76368
BTCEUR,20260122,154300,76364,76378,76322,76370
BTCEUR,20260122,154400,76372,76390,76248,76248
BTCEUR,20260122,154500,76252,76321,76218,76317
BTCEUR,20260122,154600,76324,76331,76196,76206
BTCEUR,20260122,154700,76202,76202,76106,76106
BTCEUR,20260122,154800,76126,76158,76058,76132
BTCEUR,20260122,154900,76128,76128,76032,76064
BTCEUR,20260122,155000,76069,76082,75985,76028
BTCEUR,20260122,155100,76018,76046,75964,76046
BTCEUR,20260122,155200,76057,76226,76057,76226
BTCEUR,20260122,155300,76222,76256,76195,76202
BTCEUR,20260122,155400,76196,76234,76155,76234
BTCEUR,20260122,155500,76237,76237,76198,76198
BTCEUR,20260122,155600,76218,76226,76128,76128
BTCEUR,20260122,155700,76116,76120,76050,76050
BTCEUR,20260122,155800,76036,76095,76036,76084
BTCEUR,20260122,155900,76044,76096,76028,76086
BTCEUR,20260122,160000,76090,76106,76014,76014
BTCEUR,20260122,160100,75998,76057,75959,76057
BTCEUR,20260122,160200,76070,76155,76070,76116
BTCEUR,20260122,160300,76114,76114,75992,75992
BTCEUR,20260122,160400,75988,76096,75982,76096
BTCEUR,20260122,160500,76106,76168,76106,76139
BTCEUR,20260122,160600,76149,76170,76066,76130
BTCEUR,20260122,160700,76106,76116,76020,76050
BTCEUR,20260122,160800,76065,76065,75978,76057
BTCEUR,20260122,160900,76064,76134,76064,76134
BTCEUR,20260122,161000,76139,76139,76042,76090
BTCEUR,20260122,161100,76117,76209,76117,76160
BTCEUR,20260122,161200,76174,76196,76024,76053
BTCEUR,20260122,161300,76058,76131,76010,76130
BTCEUR,20260122,161400,76129,76164,76103,76164
BTCEUR,20260122,161500,76167,76172,76060,76080
BTCEUR,20260122,161600,76092,76152,76092,76142
BTCEUR,20260122,161700,76136,76169,76102,76102
BTCEUR,20260122,161800,76090,76090,76010,76020
BTCEUR,20260122,161900,76018,76025,75996,76013
BTCEUR,20260122,162000,76010,76064,76010,76062
BTCEUR,20260122,162100,76060,76060,75999,76014
BTCEUR,20260122,162200,76016,76052,76004,76006
BTCEUR,20260122,162300,76015,76132,76015,76085
BTCEUR,20260122,162400,76082,76082,76001,76001
BTCEUR,20260122,162500,76004,76004,75745,75746
BTCEUR,20260122,162600,75740,75791,75729,75776
BTCEUR,20260122,162700,75777,75777,75646,75724
BTCEUR,20260122,162800,75694,75750,75694,75697
BTCEUR,20260122,162900,75680,75686,75559,75560
BTCEUR,20260122,163000,75567,75651,75540,75598
BTCEUR,20260122,163100,75588,75651,75526,75613
BTCEUR,20260122,163200,75622,75644,75539,75539
BTCEUR,20260122,163300,75524,75525,75452,75460
BTCEUR,20260122,163400,75472,75539,75472,75498
BTCEUR,20260122,163500,75524,75646,75524,75605
BTCEUR,20260122,163600,75612,75756,75612,75726
BTCEUR,20260122,163700,75732,75792,75732,75748
BTCEUR,20260122,163800,75752,75752,75666,75751
BTCEUR,20260122,163900,75763,75766,75735,75746
BTCEUR,20260122,164000,75750,75786,75745,75750
BTCEUR,20260122,164100,75751,75751,75689,75702
BTCEUR,20260122,164200,75708,75794,75708,75794
BTCEUR,20260122,164300,75796,75827,75786,75810
BTCEUR,20260122,164400,75808,75850,75808,75847
BTCEUR,20260122,164500,75845,75974,75845,75974
BTCEUR,20260122,164600,75978,76117,75936,76117
BTCEUR,20260122,164700,76118,76208,76080,76080
BTCEUR,20260122,164800,76074,76152,76074,76149
BTCEUR,20260122,164900,76131,76131,76002,76011
BTCEUR,20260122,165000,76000,76016,75958,76010
BTCEUR,20260122,165100,76002,76064,75982,76050
BTCEUR,20260122,165200,76040,76042,75933,75933
BTCEUR,20260122,165300,75936,75972,75890,75897
BTCEUR,20260122,165400,75908,75940,75898,75940
BTCEUR,20260122,165500,75926,75926,75805,75805
BTCEUR,20260122,165600,75795,75871,75793,75871
BTCEUR,20260122,165700,75883,75890,75826,75877
BTCEUR,20260122,165800,75878,75878,75806,75806
BTCEUR,20260122,165900,75802,75854,75790,75854
BTCEUR,20260122,170000,75858,75870,75852,75852
BTCEUR,20260122,170100,75832,75904,75827,75883
BTCEUR,20260122,170200,75872,75956,75864,75944
BTCEUR,20260122,170300,75942,75974,75858,75858
BTCEUR,20260122,170400,75868,75900,75868,75900
BTCEUR,20260122,170500,75917,75941,75894,75894
BTCEUR,20260122,170600,75889,75897,75810,75833
BTCEUR,20260122,170700,75844,75870,75834,75861
BTCEUR,20260122,170800,75885,75888,75774,75780
BTCEUR,20260122,170900,75790,75800,75710,75726
BTCEUR,20260122,171000,75728,75728,75676,75722
BTCEUR,20260122,171100,75721,75762,75671,75693
BTCEUR,20260122,171200,75694,75694,75582,75582
BTCEUR,20260122,171300,75580,75712,75576,75712
BTCEUR,20260122,171400,75714,75714,75597,75597
BTCEUR,20260122,171500,75594,75612,75554,75612
BTCEUR,20260122,171600,75614,75626,75575,75592
BTCEUR,20260122,171700,75610,75646,75594,75594
BTCEUR,20260122,171800,75597,75603,75524,75524
BTCEUR,20260122,171900,75518,75553,75488,75542
BTCEUR,20260122,172000,75527,75527,75484,75518
BTCEUR,20260122,172100,75520,75546,75498,75517
BTCEUR,20260122,172200,75519,75567,75511,75567
BTCEUR,20260122,172300,75569,75831,75550,75823
BTCEUR,20260122,172400,75817,75852,75796,75796
BTCEUR,20260122,172500,75778,75837,75774,75788
BTCEUR,20260122,172600,75802,75870,75802,75806
BTCEUR,20260122,172700,75804,75804,75775,75794
BTCEUR,20260122,172800,75804,75841,75804,75816
BTCEUR,20260122,172900,75805,75869,75802,75809
BTCEUR,20260122,173000,75798,75802,75732,75754
BTCEUR,20260122,173100,75762,75856,75762,75856
BTCEUR,20260122,173200,75862,75878,75851,75862
BTCEUR,20260122,173300,75814,75852,75776,75776
BTCEUR,20260122,173400,75774,75774,75638,75638
BTCEUR,20260122,173500,75630,75656,75616,75622
BTCEUR,20260122,173600,75624,75624,75574,75600
BTCEUR,20260122,173700,75607,75686,75607,75646
BTCEUR,20260122,173800,75636,75672,75590,75672
BTCEUR,20260122,173900,75685,75770,75685,75760
BTCEUR,20260122,174000,75758,75758,75677,75692
BTCEUR,20260122,174100,75690,75690,75650,75666
BTCEUR,20260122,174200,75668,75695,75616,75649
BTCEUR,20260122,174300,75654,75708,75654,75708
BTCEUR,20260122,174400,75710,75726,75710,75726
BTCEUR,20260122,174500,75727,75746,75720,75740
BTCEUR,20260122,174600,75741,75803,75741,75798
BTCEUR,20260122,174700,75804,75819,75792,75792
BTCEUR,20260122,174800,75786,75860,75780,75860
BTCEUR,20260122,174900,75882,75990,75882,75927
BTCEUR,20260122,175000,75926,75926,75878,75878
BTCEUR,20260122,175100,75870,75870,75822,75822
BTCEUR,20260122,175200,75826,75865,75826,75858
BTCEUR,20260122,175300,75862,75890,75854,75854
BTCEUR,20260122,175400,75844,75844,75730,75736
BTCEUR,20260122,175500,75740,75770,75722,75770
BTCEUR,20260122,175600,75772,75776,75734,75734
BTCEUR,20260122,175700,75726,75742,75696,75728
BTCEUR,20260122,175800,75712,75801,75712,75798
BTCEUR,20260122,175900,75796,75802,75771,75771
BTCEUR,20260122,180000,75772,75841,75770,75841
BTCEUR,20260122,180100,75839,75890,75839,75840
BTCEUR,20260122,180200,75834,75927,75813,75927
BTCEUR,20260122,180300,75942,75957,75910,75914
BTCEUR,20260122,180400,75922,75996,75922,75966
BTCEUR,20260122,180500,75962,75962,75910,75945
BTCEUR,20260122,180600,75942,75977,75933,75977
BTCEUR,20260122,180700,75978,75979,75939,75941
BTCEUR,20260122,180800,75943,75962,75928,75962
BTCEUR,20260122,180900,75964,76155,75964,76146
BTCEUR,20260122,181000,76132,76132,76077,76110
BTCEUR,20260122,181100,76104,76172,76098,76172
BTCEUR,20260122,181200,76170,76170,76116,76116
BTCEUR,20260122,181300,76114,76118,76000,76012
BTCEUR,20260122,181400,76014,76080,76014,76070
BTCEUR,20260122,181500,76066,76066,75985,75986
BTCEUR,20260122,181600,75988,76060,75986,76052
BTCEUR,20260122,181700,76034,76094,76034,76094
BTCEUR,20260122,181800,76092,76100,76041,76061
BTCEUR,20260122,181900,76062,76132,76030,76075
BTCEUR,20260122,182000,76072,76072,76040,76054
BTCEUR,20260122,182100,76060,76140,76060,76126
BTCEUR,20260122,182200,76128,76145,76071,76071
BTCEUR,20260122,182300,76058,76058,76026,76053
BTCEUR,20260122,182400,76052,76072,76022,76022
BTCEUR,20260122,182500,76004,76046,75994,76038
BTCEUR,20260122,182600,76032,76032,75934,75934
BTCEUR,20260122,182700,75930,75944,75914,75944
BTCEUR,20260122,182800,75938,75938,75895,75904
BTCEUR,20260122,182900,75896,75897,75833,75884
BTCEUR,20260122,183000,75886,75902,75882,75888
BTCEUR,20260122,183100,75896,75950,75896,75914
BTCEUR,20260122,183200,75909,75950,75902,75907
BTCEUR,20260122,183300,75908,75982,75906,75982
BTCEUR,20260122,183400,75980,76004,75970,76004
BTCEUR,20260122,183500,75999,75999,75940,75940
BTCEUR,20260122,183600,75934,75946,75914,75914
BTCEUR,20260122,183700,75899,75899,75846,75872
BTCEUR,20260122,183800,75874,75901,75874,75901
BTCEUR,20260122,183900,75900,75920,75890,75897
BTCEUR,20260122,184000,75872,75872,75837,75837
BTCEUR,20260122,184100,75836,75896,75829,75866
BTCEUR,20260122,184200,75869,75872,75844,75844
BTCEUR,20260122,184300,75846,75920,75846,75910
BTCEUR,20260122,184400,75908,75928,75900,75917
BTCEUR,20260122,184500,75907,75930,75891,75930
BTCEUR,20260122,184600,75931,75982,75931,75982
BTCEUR,20260122,184700,75984,76147,75984,76140
BTCEUR,20260122,184800,76146,76166,76120,76131
BTCEUR,20260122,184900,76138,76138,76103,76118
BTCEUR,20260122,185000,76112,76124,76107,76120
BTCEUR,20260122,185100,76114,76156,76113,76156
BTCEUR,20260122,185200,76154,76183,76134,76182
BTCEUR,20260122,185300,76178,76178,76113,76113
BTCEUR,20260122,185400,76110,76146,76110,76130
BTCEUR,20260122,185500,76128,76176,76128,76160
BTCEUR,20260122,185600,76168,76168,76138,76138
BTCEUR,20260122,185700,76135,76135,76122,76134
BTCEUR,20260122,185800,76138,76186,76138,76186
BTCEUR,20260122,185900,76188,76200,76180,76200
BTCEUR,20260122,190000,76204,76257,76204,76251
BTCEUR,20260122,190100,76240,76240,76188,76222
BTCEUR,20260122,190200,76218,76218,76186,76186
BTCEUR,20260122,190300,76184,76190,76130,76133
BTCEUR,20260122,190400,76138,76138,76100,76102
BTCEUR,20260122,190500,76100,76115,76081,76096
BTCEUR,20260122,190600,76090,76158,76090,76157
BTCEUR,20260122,190700,76160,76163,76134,76142
BTCEUR,20260122,190800,76140,76170,76134,76170
BTCEUR,20260122,190900,76183,76258,76183,76252
BTCEUR,20260122,191000,76248,76252,76209,76209
BTCEUR,20260122,191100,76204,76218,76174,76174
BTCEUR,20260122,191200,76170,76208,76150,76208
BTCEUR,20260122,191300,76220,76225,76188,76188
BTCEUR,20260122,191400,76186,76210,76180,76210
BTCEUR,20260122,191500,76208,76208,76164,76164
BTCEUR,20260122,191600,76159,76259,76150,76259
BTCEUR,20260122,191700,76266,76327,76266,76320
BTCEUR,20260122,191800,76317,76328,76302,76302
BTCEUR,20260122,191900,76306,76320,76306,76306
BTCEUR,20260122,192000,76304,76352,76304,76352
BTCEUR,20260122,192100,76362,76362,76315,76315
BTCEUR,20260122,192200,76326,76403,76326,76389
BTCEUR,20260122,192300,76386,76386,76355,76364
BTCEUR,20260122,192400,76366,76366,76326,76326
BTCEUR,20260122,192500,76305,76305,76252,76252
BTCEUR,20260122,192600,76250,76250,76217,76217
BTCEUR,20260122,192700,76215,76219,76194,76198
BTCEUR,20260122,192800,76204,76260,76204,76260
BTCEUR,20260122,192900,76262,76262,76252,76255
BTCEUR,20260122,193000,76264,76274,76264,76266
BTCEUR,20260122,193100,76263,76324,76263,76324
BTCEUR,20260122,193200,76330,76370,76330,76364
BTCEUR,20260122,193300,76361,76361,76323,76345
BTCEUR,20260122,193400,76348,76384,76348,76360
BTCEUR,20260122,193500,76352,76361,76347,76356
BTCEUR,20260122,193600,76349,76349,76304,76304
BTCEUR,20260122,193700,76287,76324,76257,76310
BTCEUR,20260122,193800,76306,76306,76244,76268
BTCEUR,20260122,193900,76280,76305,76252,76305
BTCEUR,20260122,194000,76306,76358,76291,76358
BTCEUR,20260122,194100,76363,76377,76350,76364
BTCEUR,20260122,194200,76368,76380,76362,76380
BTCEUR,20260122,194300,76377,76377,76361,76373
BTCEUR,20260122,194400,76377,76384,76336,76336
BTCEUR,20260122,194500,76334,76334,76314,76314
BTCEUR,20260122,194600,76311,76311,76264,76304
BTCEUR,20260122,194700,76318,76350,76318,76335
BTCEUR,20260122,194800,76330,76330,76249,76249
BTCEUR,20260122,194900,76240,76240,76207,76230
BTCEUR,20260122,195000,76234,76248,76234,76235
BTCEUR,20260122,195100,76234,76234,76136,76136
BTCEUR,20260122,195200,76128,76128,76086,76090
BTCEUR,20260122,195300,76088,76118,76081,76110
BTCEUR,20260122,195400,76106,76106,76041,76046
BTCEUR,20260122,195500,76044,76084,76044,76082
BTCEUR,20260122,195600,76084,76090,76060,76070
BTCEUR,20260122,195700,76072,76072,76042,76042
BTCEUR,20260122,195800,76038,76038,76002,76004
BTCEUR,20260122,195900,76010,76020,76004,76004
BTCEUR,20260122,200000,76002,76024,76002,76022
BTCEUR,20260122,200100,76023,76034,76006,76006
BTCEUR,20260122,200200,75992,75992,75875,75875
BTCEUR,20260122,200300,75868,75886,75834,75886
BTCEUR,20260122,200400,75892,75896,75864,75871
BTCEUR,20260122,200500,75886,75953,75886,75936
BTCEUR,20260122,200600,75927,76050,75927,76050
BTCEUR,20260122,200700,76054,76054,76028,76028
BTCEUR,20260122,200800,76016,76016,75972,75974
BTCEUR,20260122,200900,75977,76015,75977,76014
BTCEUR,20260122,201000,76009,76093,76007,76093
BTCEUR,20260122,201100,76098,76132,76076,76107
BTCEUR,20260122,201200,76102,76120,76102,76120
BTCEUR,20260122,201300,76121,76121,76107,76115
BTCEUR,20260122,201400,76104,76146,76102,76146
BTCEUR,20260122,201500,76148,76148,76094,76094
BTCEUR,20260122,201600,76089,76089,76065,76078
BTCEUR,20260122,201700,76088,76088,76058,76059
BTCEUR,20260122,201800,76070,76074,76050,76055
BTCEUR,20260122,201900,76062,76079,76048,76048
BTCEUR,20260122,202000,76044,76104,76029,76104
BTCEUR,20260122,202100,76110,76140,76110,76120
BTCEUR,20260122,202200,76118,76118,76086,76103
BTCEUR,20260122,202300,76110,76117,76065,76065
BTCEUR,20260122,202400,76062,76134,76062,76134
BTCEUR,20260122,202500,76147,76248,76147,76248
BTCEUR,20260122,202600,76246,76254,76242,76242
BTCEUR,20260122,202700,76234,76248,76183,76187
BTCEUR,20260122,202800,76192,76195,76168,76176
BTCEUR,20260122,202900,76174,76198,76174,76198
BTCEUR,20260122,203000,76196,76196,76192,76194
BTCEUR,20260122,203100,76192,76198,76184,76195
BTCEUR,20260122,203200,76203,76285,76203,76248
BTCEUR,20260122,203300,76246,76298,76246,76292
BTCEUR,20260122,203400,76298,76322,76290,76290
BTCEUR,20260122,203500,76293,76342,76293,76342
BTCEUR,20260122,203600,76341,76358,76340,76350
BTCEUR,20260122,203700,76348,76362,76348,76350
BTCEUR,20260122,203800,76349,76381,76343,76381
BTCEUR,20260122,203900,76380,76446,76380,76446
BTCEUR,20260122,204000,76456,76490,76456,76488
BTCEUR,20260122,204100,76486,76486,76453,76486
BTCEUR,20260122,204200,76488,76508,76480,76482
BTCEUR,20260122,204300,76479,76479,76446,76448
BTCEUR,20260122,204400,76452,76488,76442,76442
BTCEUR,20260122,204500,76436,76480,76433,76480
BTCEUR,20260122,204600,76484,76484,76478,76478
BTCEUR,20260122,204700,76477,76545,76474,76522
BTCEUR,20260122,204800,76521,76521,76442,76442
BTCEUR,20260122,204900,76413,76413,76296,76296
BTCEUR,20260122,205000,76301,76344,76301,76316
BTCEUR,20260122,205100,76323,76380,76323,76380
BTCEUR,20260122,205200,76377,76420,76377,76420
BTCEUR,20260122,205300,76427,76462,76427,76448
BTCEUR,20260122,205400,76453,76462,76453,76457
BTCEUR,20260122,205500,76455,76469,76442,76469
BTCEUR,20260122,205600,76475,76492,76475,76492
BTCEUR,20260122,205700,76493,76493,76450,76454
BTCEUR,20260122,205800,76448,76448,76433,76434
BTCEUR,20260122,205900,76437,76442,76434,76434
BTCEUR,20260122,210000,76438,76472,76438,76443
BTCEUR,20260122,210100,76431,76431,76401,76401
BTCEUR,20260122,210200,76386,76460,76386,76444
BTCEUR,20260122,210300,76443,76460,76432,76453
BTCEUR,20260122,210400,76450,76485,76447,76474
BTCEUR,20260122,210500,76461,76461,76392,76437
BTCEUR,20260122,210600,76438,76467,76438,76464
BTCEUR,20260122,210700,76467,76481,76384,76384
BTCEUR,20260122,210800,76374,76416,76360,76416
BTCEUR,20260122,210900,76422,76435,76422,76432
BTCEUR,20260122,211000,76434,76479,76434,76479
BTCEUR,20260122,211100,76480,76480,76473,76473
BTCEUR,20260122,211200,76470,76490,76470,76484
BTCEUR,20260122,211300,76474,76510,76474,76510
BTCEUR,20260122,211400,76514,76514,76461,76476
BTCEUR,20260122,211500,76474,76518,76470,76518
BTCEUR,20260122,211600,76523,76533,76504,76504
BTCEUR,20260122,211700,76498,76514,76498,76514
BTCEUR,20260122,211800,76524,76537,76503,76503
BTCEUR,20260122,211900,76492,76492,76440,76446
BTCEUR,20260122,212000,76448,76497,76448,76477
BTCEUR,20260122,212100,76476,76509,76476,76509
BTCEUR,20260122,212200,76514,76514,76450,76450
BTCEUR,20260122,212300,76441,76441,76374,76377
BTCEUR,20260122,212400,76378,76378,76346,76350
BTCEUR,20260122,212500,76352,76360,76334,76334
BTCEUR,20260122,212600,76328,76328,76296,76296
BTCEUR,20260122,212700,76300,76306,76292,76292
BTCEUR,20260122,212800,76289,76290,76224,76224
BTCEUR,20260122,212900,76226,76240,76226,76240
BTCEUR,20260122,213000,76244,76244,76235,76235
BTCEUR,20260122,213100,76220,76220,76148,76148
BTCEUR,20260122,213200,76158,76276,76158,76276
BTCEUR,20260122,213300,76284,76340,76284,76329
BTCEUR,20260122,213400,76328,76330,76298,76298
BTCEUR,20260122,213500,76296,76304,76288,76304
BTCEUR,20260122,213600,76300,76300,76286,76296
BTCEUR,20260122,213700,76300,76310,76285,76285
BTCEUR,20260122,213800,76284,76284,76156,76156
BTCEUR,20260122,213900,76157,76204,76157,76204
BTCEUR,20260122,214000,76206,76234,76206,76234
BTCEUR,20260122,214100,76240,76246,76149,76149
BTCEUR,20260122,214200,76141,76143,76130,76130
BTCEUR,20260122,214300,76132,76142,76131,76138
BTCEUR,20260122,214400,76134,76150,76134,76140
BTCEUR,20260122,214500,76138,76158,76128,76140
BTCEUR,20260122,214600,76149,76182,76142,76158
BTCEUR,20260122,214700,76160,76160,76118,76118
BTCEUR,20260122,214800,76121,76160,76121,76150
BTCEUR,20260122,214900,76148,76155,76146,76151
BTCEUR,20260122,215000,76156,76161,76156,76161
BTCEUR,20260122,215100,76183,76183,76146,76146
BTCEUR,20260122,215200,76140,76143,76128,76134
BTCEUR,20260122,215300,76140,76140,76119,76138
BTCEUR,20260122,215400,76140,76148,76134,76140
BTCEUR,20260122,215500,76138,76138,76095,76125
BTCEUR,20260122,215600,76130,76138,76112,76112
BTCEUR,20260122,215700,76108,76116,76103,76116
BTCEUR,20260122,215800,76118,76144,76118,76144
BTCEUR,20260122,215900,76141,76141,76118,76123
BTCEUR,20260122,220000,76124,76125,76076,76076
BTCEUR,20260122,220100,76073,76224,76073,76224
BTCEUR,20260122,220200,76222,76226,76188,76190
BTCEUR,20260122,220300,76192,76200,76190,76194
BTCEUR,20260122,220400,76196,76209,76154,76155
BTCEUR,20260122,220500,76153,76153,76062,76062
BTCEUR,20260122,220600,76058,76118,76058,76111
BTCEUR,20260122,220700,76112,76115,76108,76111
BTCEUR,20260122,220800,76108,76177,76104,76174
BTCEUR,20260122,220900,76164,76198,76160,76198
BTCEUR,20260122,221000,76201,76216,76201,76216
BTCEUR,20260122,221100,76219,76256,76219,76256
BTCEUR,20260122,221200,76253,76253,76236,76236
BTCEUR,20260122,221300,76228,76228,76210,76210
BTCEUR,20260122,221400,76210,76210,76199,76199
BTCEUR,20260122,221500,76199,76199,76199,76199
BTCEUR,20260122,221600,76192,76246,76192,76243
BTCEUR,20260122,221700,76240,76240,76208,76209
BTCEUR,20260122,221800,76207,76266,76207,76263
BTCEUR,20260122,221900,76262,76262,76208,76210
BTCEUR,20260122,222000,76222,76253,76222,76253
BTCEUR,20260122,222100,76256,76267,76254,76254
BTCEUR,20260122,222200,76255,76258,76254,76258
BTCEUR,20260122,222300,76262,76270,76260,76268
BTCEUR,20260122,222400,76264,76264,76238,76240
BTCEUR,20260122,222500,76240,76240,76238,76238
BTCEUR,20260122,222600,76237,76237,76234,76234
BTCEUR,20260122,222700,76234,76234,76215,76215
BTCEUR,20260122,222800,76206,76208,76206,76208
BTCEUR,20260122,222900,76212,76228,76212,76218
BTCEUR,20260122,223000,76216,76216,76194,76194
BTCEUR,20260122,223100,76182,76194,76139,76139
BTCEUR,20260122,223200,76136,76149,76136,76149
BTCEUR,20260122,223300,76146,76146,76126,76140
BTCEUR,20260122,223400,76144,76152,76140,76142
BTCEUR,20260122,223500,76146,76154,76146,76148
BTCEUR,20260122,223600,76158,76162,76158,76158
BTCEUR,20260122,223700,76160,76162,76160,76162
BTCEUR,20260122,223800,76162,76162,76162,76162
BTCEUR,20260122,223900,76160,76162,76160,76162
BTCEUR,20260122,224000,76163,76163,76146,76146
BTCEUR,20260122,224100,76140,76140,76132,76132
BTCEUR,20260122,224200,76132,76132,76120,76120
BTCEUR,20260122,224300,76116,76128,76116,76124
BTCEUR,20260122,224400,76120,76120,76082,76082
BTCEUR,20260122,224500,76080,76080,76039,76039
BTCEUR,20260122,224600,76032,76032,75933,75933
BTCEUR,20260122,224700,75929,75946,75915,75946
BTCEUR,20260122,224800,75956,75966,75952,75952
BTCEUR,20260122,224900,75959,76000,75959,76000
BTCEUR,20260122,225000,76008,76014,75992,75992
BTCEUR,20260122,225100,75990,76014,75988,76000
BTCEUR,20260122,225200,75990,75990,75969,75976
BTCEUR,20260122,225300,75980,76006,75980,76006
BTCEUR,20260122,225400,76004,76004,76000,76003
BTCEUR,20260122,225500,76005,76005,75988,75995
BTCEUR,20260122,225600,75998,76010,75998,76006
BTCEUR,20260122,225700,76003,76010,76003,76010
BTCEUR,20260122,225800,76006,76006,75950,75950
BTCEUR,20260122,225900,75949,75949,75897,75902
BTCEUR,20260122,230000,75905,75922,75896,75922
BTCEUR,20260122,230100,75916,75916,75912,75912
BTCEUR,20260122,230200,75920,75932,75920,75921
BTCEUR,20260122,230300,75918,75918,75869,75876
BTCEUR,20260122,230400,75878,75890,75878,75890
BTCEUR,20260122,230500,75889,75901,75877,75901
BTCEUR,20260122,230600,75918,75924,75914,75914
BTCEUR,20260122,230700,75913,75930,75906,75930
BTCEUR,20260122,230800,75932,75982,75932,75982
BTCEUR,20260122,230900,75979,75979,75950,75954
BTCEUR,20260122,231000,75955,75960,75955,75960
BTCEUR,20260122,231100,75954,75956,75954,75956
BTCEUR,20260122,231200,75959,75959,75959,75959
BTCEUR,20260122,231300,75956,75988,75954,75988
BTCEUR,20260122,231400,75990,76176,75990,76154
BTCEUR,20260122,231500,76147,76147,76138,76138
BTCEUR,20260122,231600,76131,76131,76124,76124
BTCEUR,20260122,231700,76120,76120,76066,76066
BTCEUR,20260122,231800,76062,76062,76022,76022
BTCEUR,20260122,231900,76018,76018,76004,76004
BTCEUR,20260122,232000,76005,76005,75998,75998
BTCEUR,20260122,232100,75997,76015,75997,76014
BTCEUR,20260122,232200,76010,76022,76006,76022
BTCEUR,20260122,232300,76026,76036,76026,76036
BTCEUR,20260122,232400,76033,76033,76031,76031
BTCEUR,20260122,232500,76031,76031,76031,76031
BTCEUR,20260122,232600,76052,76052,76018,76018
BTCEUR,20260122,232700,76024,76079,76024,76067
BTCEUR,20260122,232800,76066,76100,76066,76100
BTCEUR,20260122,232900,76098,76098,76072,76076
BTCEUR,20260122,233000,76074,76074,76054,76058
BTCEUR,20260122,233100,76056,76056,76052,76056
BTCEUR,20260122,233200,76054,76054,75983,75983
BTCEUR,20260122,233300,75970,75974,75970,75974
BTCEUR,20260122,233400,75972,75972,75947,75947
BTCEUR,20260122,233500,75944,75944,75922,75922
BTCEUR,20260122,233600,75916,75918,75908,75917
BTCEUR,20260122,233700,75932,75932,75927,75931
BTCEUR,20260122,233800,75932,75932,75886,75886
BTCEUR,20260122,233900,75892,75909,75892,75896
BTCEUR,20260122,234000,75892,75892,75886,75886
BTCEUR,20260122,234100,75882,75884,75880,75884
BTCEUR,20260122,234200,75886,75886,75832,75834
BTCEUR,20260122,234300,75836,75882,75836,75882
BTCEUR,20260122,234400,75882,75903,75882,75903
BTCEUR,20260122,234500,75904,75918,75904,75910
BTCEUR,20260122,234600,75908,75968,75908,75968
BTCEUR,20260122,234700,75974,75974,75924,75956
BTCEUR,20260122,234800,75958,75962,75920,75920
BTCEUR,20260122,234900,75908,75974,75908,75974
BTCEUR,20260122,235000,75978,75982,75955,75967
BTCEUR,20260122,235100,75968,75970,75944,75949
BTCEUR,20260122,235200,75954,75975,75954,75975
BTCEUR,20260122,235300,75977,75982,75977,75982
BTCEUR,20260122,235400,75983,75988,75983,75988
BTCEUR,20260122,235500,75990,76002,75990,76002
BTCEUR,20260122,235600,76001,76001,76000,76000
BTCEUR,20260122,235700,76000,76000,75978,75978
BTCEUR,20260122,235800,75968,75970,75956,75967
BTCEUR,20260122,235900,75968,75978,75968,75978
BTCEUR,20260123,000000,75982,75986,75982,75986
ETHEUR,20260122,000100,2575.19,2576.11,2574.86,2576.00
ETHEUR,20260122,000200,2576.09,2576.14,2575.51,2576.05
ETHEUR,20260122,000300,2575.71,2575.71,2574.02,2575.00
ETHEUR,20260122,000400,2575.50,2580.17,2575.50,2580.17
ETHEUR,20260122,000500,2580.58,2581.52,2580.58,2581.52
ETHEUR,20260122,000600,2581.32,2581.32,2579.11,2579.40
ETHEUR,20260122,000700,2579.47,2582.23,2579.47,2581.88
ETHEUR,20260122,000800,2581.83,2582.58,2581.76,2581.99
ETHEUR,20260122,000900,2582.09,2582.82,2581.92,2582.82
ETHEUR,20260122,001000,2582.87,2582.87,2581.93,2582.15
ETHEUR,20260122,001100,2582.03,2582.03,2579.96,2580.35
ETHEUR,20260122,001200,2580.45,2581.14,2579.35,2579.98
ETHEUR,20260122,001300,2580.14,2581.99,2580.14,2581.99
ETHEUR,20260122,001400,2582.14,2584.73,2582.14,2584.54
ETHEUR,20260122,001500,2584.43,2587.67,2584.16,2586.57
ETHEUR,20260122,001600,2586.34,2586.34,2584.04,2584.60
ETHEUR,20260122,001700,2585.03,2585.41,2584.63,2584.63
ETHEUR,20260122,001800,2584.59,2584.93,2583.39,2583.39
ETHEUR,20260122,001900,2583.21,2583.89,2583.06,2583.89
ETHEUR,20260122,002000,2583.71,2583.71,2581.82,2581.95
ETHEUR,20260122,002100,2581.87,2581.87,2578.93,2578.93
ETHEUR,20260122,002200,2578.94,2579.62,2577.99,2578.10
ETHEUR,20260122,002300,2577.86,2577.86,2576.64,2576.95
ETHEUR,20260122,002400,2576.60,2576.60,2573.81,2573.81
ETHEUR,20260122,002500,2573.79,2576.20,2573.71,2576.20
ETHEUR,20260122,002600,2576.12,2577.27,2576.11,2577.27
ETHEUR,20260122,002700,2577.38,2578.19,2577.38,2578.19
ETHEUR,20260122,002800,2578.22,2578.25,2577.86,2577.86
ETHEUR,20260122,002900,2577.88,2580.26,2577.88,2580.26
ETHEUR,20260122,003000,2580.52,2581.07,2580.32,2580.79
ETHEUR,20260122,003100,2580.68,2580.68,2578.53,2578.69
ETHEUR,20260122,003200,2578.73,2578.95,2575.97,2576.11
ETHEUR,20260122,003300,2575.98,2576.12,2575.53,2575.70
ETHEUR,20260122,003400,2575.73,2576.56,2575.73,2576.50
ETHEUR,20260122,003500,2576.12,2576.12,2574.23,2574.23
ETHEUR,20260122,003600,2573.99,2574.48,2573.41,2573.84
ETHEUR,20260122,003700,2573.91,2575.15,2573.91,2574.48
ETHEUR,20260122,003800,2574.28,2574.28,2573.54,2573.54
ETHEUR,20260122,003900,2573.19,2573.67,2572.48,2572.48
ETHEUR,20260122,004000,2572.40,2572.40,2569.08,2570.12
ETHEUR,20260122,004100,2569.97,2569.97,2565.21,2565.21
ETHEUR,20260122,004200,2564.78,2564.90,2564.65,2564.90
ETHEUR,20260122,004300,2564.82,2564.82,2558.72,2559.19
ETHEUR,20260122,004400,2559.31,2559.31,2556.42,2556.73
ETHEUR,20260122,004500,2557.02,2557.02,2555.68,2556.17
ETHEUR,20260122,004600,2555.69,2559.14,2555.69,2557.84
ETHEUR,20260122,004700,2556.67,2558.18,2554.04,2555.74
ETHEUR,20260122,004800,2555.09,2558.83,2555.09,2556.64
ETHEUR,20260122,004900,2556.22,2556.53,2552.48,2552.48
ETHEUR,20260122,005000,2551.93,2551.93,2546.87,2547.21
ETHEUR,20260122,005100,2547.05,2548.10,2546.02,2546.88
ETHEUR,20260122,005200,2547.42,2549.44,2547.05,2549.44
ETHEUR,20260122,005300,2549.58,2550.75,2548.77,2550.27
ETHEUR,20260122,005400,2550.13,2550.13,2548.41,2548.90
ETHEUR,20260122,005500,2549.42,2552.24,2549.42,2552.24
ETHEUR,20260122,005600,2552.45,2555.33,2552.45,2553.35
ETHEUR,20260122,005700,2553.23,2554.98,2553.23,2554.70
ETHEUR,20260122,005800,2554.69,2554.69,2552.44,2553.23
ETHEUR,20260122,005900,2553.22,2553.67,2553.07,2553.65
ETHEUR,20260122,010000,2553.56,2553.95,2553.42,2553.95
ETHEUR,20260122,010100,2553.89,2556.82,2552.97,2556.82
ETHEUR,20260122,010200,2556.44,2557.73,2555.64,2556.31
ETHEUR,20260122,010300,2556.50,2558.81,2556.50,2557.58
ETHEUR,20260122,010400,2557.10,2557.75,2556.64,2556.85
ETHEUR,20260122,010500,2556.97,2561.81,2556.48,2561.06
ETHEUR,20260122,010600,2561.12,2562.48,2561.12,2561.54
ETHEUR,20260122,010700,2561.47,2561.47,2559.15,2560.71
ETHEUR,20260122,010800,2560.69,2561.21,2559.77,2561.21
ETHEUR,20260122,010900,2561.04,2561.22,2560.58,2561.22
ETHEUR,20260122,011000,2561.53,2562.73,2561.53,2562.61
ETHEUR,20260122,011100,2562.31,2562.31,2560.33,2560.62
ETHEUR,20260122,011200,2560.40,2562.73,2560.12,2562.48
ETHEUR,20260122,011300,2562.86,2565.02,2562.86,2565.02
ETHEUR,20260122,011400,2564.85,2566.00,2564.81,2565.52
ETHEUR,20260122,011500,2565.25,2565.25,2564.66,2564.70
ETHEUR,20260122,011600,2564.75,2564.75,2561.96,2562.36
ETHEUR,20260122,011700,2562.79,2564.29,2562.46,2563.10
ETHEUR,20260122,011800,2562.92,2562.92,2559.69,2562.14
ETHEUR,20260122,011900,2561.90,2565.52,2561.78,2565.52
ETHEUR,20260122,012000,2565.62,2565.67,2564.41,2564.52
ETHEUR,20260122,012100,2564.58,2565.40,2564.31,2565.40
ETHEUR,20260122,012200,2565.53,2565.60,2563.98,2563.98
ETHEUR,20260122,012300,2564.09,2567.34,2564.09,2567.08
ETHEUR,20260122,012400,2567.06,2567.06,2566.36,2566.38
ETHEUR,20260122,012500,2566.30,2567.68,2565.98,2567.68
ETHEUR,20260122,012600,2567.71,2568.27,2567.71,2568.26
ETHEUR,20260122,012700,2568.25,2569.57,2568.25,2569.57
ETHEUR,20260122,012800,2570.04,2572.64,2570.04,2572.64
ETHEUR,20260122,012900,2572.80,2572.81,2569.96,2570.44
ETHEUR,20260122,013000,2570.63,2571.33,2569.73,2570.03
ETHEUR,20260122,013100,2570.12,2571.85,2570.12,2571.21
ETHEUR,20260122,013200,2571.38,2575.44,2571.38,2573.71
ETHEUR,20260122,013300,2573.67,2574.05,2572.40,2572.98
ETHEUR,20260122,013400,2573.01,2573.21,2571.56,2571.56
ETHEUR,20260122,013500,2571.79,2572.60,2569.46,2569.46
ETHEUR,20260122,013600,2569.40,2570.58,2569.36,2570.30
ETHEUR,20260122,013700,2570.10,2570.59,2569.98,2570.56
ETHEUR,20260122,013800,2570.84,2572.50,2570.77,2572.44
ETHEUR,20260122,013900,2572.56,2572.75,2572.43,2572.46
ETHEUR,20260122,014000,2572.22,2572.22,2570.84,2570.84
ETHEUR,20260122,014100,2570.67,2570.67,2569.90,2570.18
ETHEUR,20260122,014200,2570.19,2574.07,2570.19,2573.44
ETHEUR,20260122,014300,2573.25,2573.81,2573.16,2573.16
ETHEUR,20260122,014400,2572.98,2573.04,2572.50,2572.50
ETHEUR,20260122,014500,2572.47,2573.69,2572.47,2573.50
ETHEUR,20260122,014600,2573.44,2573.45,2572.44,2573.45
ETHEUR,20260122,014700,2573.50,2574.64,2573.50,2574.59
ETHEUR,20260122,014800,2574.58,2574.93,2573.37,2573.37
ETHEUR,20260122,014900,2573.31,2573.87,2573.27,2573.48
ETHEUR,20260122,015000,2573.42,2573.42,2572.90,2572.90
ETHEUR,20260122,015100,2572.73,2572.73,2572.03,2572.48
ETHEUR,20260122,015200,2572.60,2574.28,2572.60,2574.10
ETHEUR,20260122,015300,2574.11,2575.34,2574.11,2574.70
ETHEUR,20260122,015400,2574.47,2574.47,2572.63,2574.19
ETHEUR,20260122,015500,2574.18,2574.18,2573.51,2573.98
ETHEUR,20260122,015600,2573.96,2574.19,2573.94,2574.19
ETHEUR,20260122,015700,2574.24,2574.25,2573.19,2573.19
ETHEUR,20260122,015800,2573.17,2573.17,2571.16,2571.16
ETHEUR,20260122,015900,2571.15,2571.17,2568.59,2569.71
ETHEUR,20260122,020000,2569.86,2570.63,2569.86,2570.58
ETHEUR,20260122,020100,2570.54,2571.31,2569.27,2569.27
ETHEUR,20260122,020200,2568.87,2570.99,2568.73,2570.99
ETHEUR,20260122,020300,2571.09,2578.32,2571.09,2577.69
ETHEUR,20260122,020400,2578.04,2584.04,2578.04,2583.33
ETHEUR,20260122,020500,2582.78,2582.94,2580.60,2581.27
ETHEUR,20260122,020600,2581.44,2581.44,2578.45,2580.29
ETHEUR,20260122,020700,2580.27,2582.00,2580.27,2581.45
ETHEUR,20260122,020800,2581.53,2581.53,2579.34,2580.06
ETHEUR,20260122,020900,2580.00,2580.00,2578.04,2578.60
ETHEUR,20260122,021000,2578.65,2581.22,2578.65,2580.48
ETHEUR,20260122,021100,2580.93,2582.71,2580.93,2581.72
ETHEUR,20260122,021200,2581.36,2581.36,2579.23,2580.73
ETHEUR,20260122,021300,2580.71,2581.23,2580.48,2580.48
ETHEUR,20260122,021400,2580.16,2581.74,2580.16,2581.74
ETHEUR,20260122,021500,2581.94,2582.06,2581.09,2582.06
ETHEUR,20260122,021600,2582.11,2583.21,2582.00,2583.21
ETHEUR,20260122,021700,2583.32,2586.12,2583.32,2586.06
ETHEUR,20260122,021800,2586.09,2586.92,2585.55,2586.92
ETHEUR,20260122,021900,2587.21,2588.19,2585.00,2585.00
ETHEUR,20260122,022000,2584.75,2586.64,2584.75,2586.00
ETHEUR,20260122,022100,2585.78,2590.44,2585.64,2589.10
ETHEUR,20260122,022200,2588.49,2588.49,2586.03,2586.03
ETHEUR,20260122,022300,2585.97,2586.00,2584.19,2584.19
ETHEUR,20260122,022400,2584.02,2584.83,2584.02,2584.36
ETHEUR,20260122,022500,2584.43,2585.65,2584.23,2585.60
ETHEUR,20260122,022600,2586.04,2586.57,2584.37,2584.94
ETHEUR,20260122,022700,2584.74,2585.47,2584.71,2585.28
ETHEUR,20260122,022800,2585.48,2587.59,2585.48,2587.05
ETHEUR,20260122,022900,2586.74,2587.25,2585.68,2585.92
ETHEUR,20260122,023000,2586.14,2587.15,2586.14,2586.55
ETHEUR,20260122,023100,2586.23,2587.59,2585.64,2586.75
ETHEUR,20260122,023200,2586.69,2586.69,2584.81,2584.81
ETHEUR,20260122,023300,2584.77,2584.77,2583.57,2583.57
ETHEUR,20260122,023400,2583.42,2583.42,2582.38,2583.25
ETHEUR,20260122,023500,2583.35,2585.33,2583.35,2584.63
ETHEUR,20260122,023600,2584.42,2584.46,2582.94,2584.46
ETHEUR,20260122,023700,2584.79,2585.60,2584.66,2585.12
ETHEUR,20260122,023800,2585.10,2585.10,2583.45,2583.45
ETHEUR,20260122,023900,2583.17,2583.37,2582.57,2583.11
ETHEUR,20260122,024000,2583.02,2583.29,2582.80,2583.02
ETHEUR,20260122,024100,2583.06,2583.06,2580.17,2580.31
ETHEUR,20260122,024200,2580.22,2580.25,2578.05,2578.73
ETHEUR,20260122,024300,2579.02,2580.76,2579.02,2580.76
ETHEUR,20260122,024400,2580.98,2582.46,2580.98,2582.24
ETHEUR,20260122,024500,2582.35,2582.50,2581.80,2581.85
ETHEUR,20260122,024600,2581.83,2581.83,2579.68,2581.14
ETHEUR,20260122,024700,2581.11,2581.46,2581.11,2581.23
ETHEUR,20260122,024800,2581.16,2582.07,2581.16,2581.58
ETHEUR,20260122,024900,2581.42,2583.32,2581.42,2583.32
ETHEUR,20260122,025000,2583.39,2586.50,2583.33,2586.50
ETHEUR,20260122,025100,2587.35,2588.69,2586.74,2586.90
ETHEUR,20260122,025200,2587.00,2587.29,2584.79,2585.81
ETHEUR,20260122,025300,2586.19,2588.48,2586.19,2588.42
ETHEUR,20260122,025400,2588.61,2589.59,2588.61,2589.59
ETHEUR,20260122,025500,2589.88,2593.17,2589.88,2591.33
ETHEUR,20260122,025600,2591.17,2591.17,2589.26,2589.30
ETHEUR,20260122,025700,2589.25,2589.29,2588.73,2588.73
ETHEUR,20260122,025800,2588.69,2589.40,2588.23,2589.40
ETHEUR,20260122,025900,2589.39,2590.65,2589.39,2590.54
ETHEUR,20260122,030000,2590.41,2590.41,2589.72,2589.92
ETHEUR,20260122,030100,2589.91,2589.91,2587.33,2587.33
ETHEUR,20260122,030200,2587.30,2590.57,2587.30,2590.57
ETHEUR,20260122,030300,2590.49,2591.96,2590.18,2590.56
ETHEUR,20260122,030400,2590.82,2591.11,2590.23,2590.80
ETHEUR,20260122,030500,2590.68,2590.93,2589.72,2589.80
ETHEUR,20260122,030600,2589.75,2590.11,2589.69,2589.80
ETHEUR,20260122,030700,2589.66,2590.91,2589.47,2590.50
ETHEUR,20260122,030800,2591.23,2592.58,2588.59,2589.51
ETHEUR,20260122,030900,2589.65,2590.65,2589.65,2589.78
ETHEUR,20260122,031000,2589.80,2591.78,2589.23,2591.78
ETHEUR,20260122,031100,2592.07,2592.28,2587.75,2588.00
ETHEUR,20260122,031200,2588.30,2590.75,2588.30,2590.75
ETHEUR,20260122,031300,2590.78,2591.71,2590.75,2591.71
ETHEUR,20260122,031400,2591.83,2591.93,2590.63,2590.63
ETHEUR,20260122,031500,2590.94,2591.07,2587.94,2591.00
ETHEUR,20260122,031600,2590.80,2591.30,2589.99,2591.12
ETHEUR,20260122,031700,2591.54,2594.82,2591.54,2594.69
ETHEUR,20260122,031800,2594.83,2595.14,2592.84,2592.97
ETHEUR,20260122,031900,2593.19,2594.17,2593.19,2593.88
ETHEUR,20260122,032000,2593.68,2595.91,2593.38,2595.21
ETHEUR,20260122,032100,2595.36,2595.36,2594.48,2595.24
ETHEUR,20260122,032200,2595.23,2595.49,2594.44,2595.49
ETHEUR,20260122,032300,2595.33,2595.33,2594.20,2594.27
ETHEUR,20260122,032400,2593.95,2594.45,2592.68,2594.36
ETHEUR,20260122,032500,2594.20,2594.20,2593.22,2593.43
ETHEUR,20260122,032600,2593.38,2594.44,2592.95,2594.44
ETHEUR,20260122,032700,2594.87,2598.66,2594.87,2597.69
ETHEUR,20260122,032800,2597.65,2597.65,2596.31,2596.31
ETHEUR,20260122,032900,2596.43,2596.87,2596.06,2596.54
ETHEUR,20260122,033000,2596.90,2597.12,2596.39,2597.10
ETHEUR,20260122,033100,2597.09,2597.09,2595.44,2595.44
ETHEUR,20260122,033200,2595.21,2595.31,2590.28,2590.28
ETHEUR,20260122,033300,2590.59,2592.43,2589.54,2592.36
ETHEUR,20260122,033400,2592.19,2592.19,2588.85,2588.85
ETHEUR,20260122,033500,2589.00,2590.06,2588.25,2588.25
ETHEUR,20260122,033600,2588.14,2588.92,2587.79,2587.81
ETHEUR,20260122,033700,2587.52,2589.15,2587.52,2589.14
ETHEUR,20260122,033800,2589.23,2589.32,2587.82,2587.82
ETHEUR,20260122,033900,2587.79,2589.71,2587.79,2589.71
ETHEUR,20260122,034000,2589.90,2590.03,2589.19,2589.56
ETHEUR,20260122,034100,2589.81,2589.93,2589.21,2589.21
ETHEUR,20260122,034200,2588.84,2588.84,2586.87,2587.44
ETHEUR,20260122,034300,2587.56,2590.39,2587.56,2590.39
ETHEUR,20260122,034400,2590.23,2591.38,2590.18,2591.12
ETHEUR,20260122,034500,2590.91,2590.91,2589.60,2589.60
ETHEUR,20260122,034600,2589.58,2589.58,2588.76,2588.76
ETHEUR,20260122,034700,2588.40,2588.40,2587.99,2588.07
ETHEUR,20260122,034800,2587.87,2587.87,2586.29,2587.00
ETHEUR,20260122,034900,2587.15,2588.42,2587.15,2588.35
ETHEUR,20260122,035000,2588.25,2588.25,2586.98,2587.26
ETHEUR,20260122,035100,2587.23,2587.73,2585.40,2585.40
ETHEUR,20260122,035200,2585.69,2586.14,2584.27,2584.27
ETHEUR,20260122,035300,2583.98,2583.98,2582.94,2582.94
ETHEUR,20260122,035400,2582.81,2583.09,2582.72,2582.80
ETHEUR,20260122,035500,2582.75,2582.75,2579.77,2580.44
ETHEUR,20260122,035600,2580.65,2581.00,2580.15,2580.58
ETHEUR,20260122,035700,2580.39,2582.00,2580.39,2581.73
ETHEUR,20260122,035800,2581.66,2581.98,2581.66,2581.86
ETHEUR,20260122,035900,2581.99,2582.53,2581.99,2582.09
ETHEUR,20260122,040000,2582.10,2582.10,2581.52,2581.52
ETHEUR,20260122,040100,2581.44,2583.30,2581.44,2583.30
ETHEUR,20260122,040200,2583.42,2585.48,2582.67,2585.48
ETHEUR,20260122,040300,2585.98,2586.20,2585.11,2586.20
ETHEUR,20260122,040400,2586.15,2586.76,2586.02,2586.48
ETHEUR,20260122,040500,2586.42,2588.56,2586.41,2587.83
ETHEUR,20260122,040600,2588.02,2589.32,2587.29,2589.32
ETHEUR,20260122,040700,2589.40,2591.18,2589.40,2590.88
ETHEUR,20260122,040800,2590.65,2590.66,2589.65,2590.10
ETHEUR,20260122,040900,2590.23,2591.77,2590.23,2590.79
ETHEUR,20260122,041000,2590.44,2590.44,2589.18,2589.28
ETHEUR,20260122,041100,2589.43,2590.44,2589.43,2590.38
ETHEUR,20260122,041200,2590.36,2592.25,2590.36,2591.94
ETHEUR,20260122,041300,2591.86,2592.24,2590.83,2590.83
ETHEUR,20260122,041400,2590.79,2590.79,2589.76,2589.76
ETHEUR,20260122,041500,2589.66,2590.00,2589.42,2590.00
ETHEUR,20260122,041600,2589.64,2589.64,2587.95,2588.25
ETHEUR,20260122,041700,2588.29,2588.29,2581.66,2581.66
ETHEUR,20260122,041800,2581.34,2582.71,2580.69,2582.61
ETHEUR,20260122,041900,2582.54,2582.54,2582.48,2582.49
ETHEUR,20260122,042000,2582.52,2582.60,2582.52,2582.60
ETHEUR,20260122,042100,2582.67,2583.47,2582.67,2583.47
ETHEUR,20260122,042200,2583.69,2584.03,2583.53,2583.53
ETHEUR,20260122,042300,2583.40,2583.83,2583.40,2583.83
ETHEUR,20260122,042400,2583.84,2583.84,2582.61,2582.71
ETHEUR,20260122,042500,2582.81,2583.19,2582.72,2583.19
ETHEUR,20260122,042600,2583.26,2583.38,2582.23,2582.23
ETHEUR,20260122,042700,2581.52,2581.52,2580.14,2581.00
ETHEUR,20260122,042800,2581.18,2581.29,2581.18,2581.29
ETHEUR,20260122,042900,2581.29,2581.89,2581.29,2581.60
ETHEUR,20260122,043000,2581.56,2581.56,2580.47,2580.47
ETHEUR,20260122,043100,2580.28,2580.28,2577.20,2578.75
ETHEUR,20260122,043200,2578.79,2578.79,2576.37,2576.63
ETHEUR,20260122,043300,2576.96,2577.10,2576.14,2576.54
ETHEUR,20260122,043400,2576.61,2576.90,2575.53,2575.67
ETHEUR,20260122,043500,2575.64,2575.64,2570.94,2570.94
ETHEUR,20260122,043600,2570.00,2571.10,2568.53,2569.00
ETHEUR,20260122,043700,2568.98,2570.33,2566.21,2570.33
ETHEUR,20260122,043800,2570.53,2572.48,2570.53,2572.48
ETHEUR,20260122,043900,2572.42,2572.62,2572.06,2572.62
ETHEUR,20260122,044000,2572.82,2574.23,2572.82,2573.71
ETHEUR,20260122,044100,2573.66,2575.27,2573.62,2575.27
ETHEUR,20260122,044200,2575.25,2575.57,2574.99,2575.41
ETHEUR,20260122,044300,2575.16,2575.55,2574.99,2574.99
ETHEUR,20260122,044400,2574.77,2575.91,2574.71,2575.84
ETHEUR,20260122,044500,2575.87,2575.96,2575.71,2575.71
ETHEUR,20260122,044600,2575.52,2576.22,2574.82,2575.60
ETHEUR,20260122,044700,2575.57,2576.56,2575.57,2576.54
ETHEUR,20260122,044800,2576.33,2576.57,2576.02,2576.42
ETHEUR,20260122,044900,2576.54,2576.88,2576.54,2576.88
ETHEUR,20260122,045000,2576.90,2576.92,2576.44,2576.90
ETHEUR,20260122,045100,2576.84,2576.84,2575.48,2575.48
ETHEUR,20260122,045200,2575.23,2575.44,2575.06,2575.44
ETHEUR,20260122,045300,2575.81,2575.81,2574.58,2574.58
ETHEUR,20260122,045400,2574.69,2575.40,2574.69,2574.93
ETHEUR,20260122,045500,2574.86,2575.42,2574.83,2575.30
ETHEUR,20260122,045600,2575.32,2576.20,2575.32,2576.19
ETHEUR,20260122,045700,2576.25,2577.12,2576.25,2577.12
ETHEUR,20260122,045800,2577.08,2577.59,2577.08,2577.59
ETHEUR,20260122,045900,2577.74,2577.74,2577.64,2577.68
ETHEUR,20260122,050000,2577.67,2577.67,2577.08,2577.12
ETHEUR,20260122,050100,2577.05,2577.05,2576.31,2576.88
ETHEUR,20260122,050200,2577.29,2577.41,2575.81,2575.99
ETHEUR,20260122,050300,2576.02,2576.30,2575.90,2576.30
ETHEUR,20260122,050400,2576.44,2577.12,2576.44,2576.81
ETHEUR,20260122,050500,2576.75,2577.45,2576.75,2577.34
ETHEUR,20260122,050600,2577.06,2577.83,2576.81,2577.83
ETHEUR,20260122,050700,2577.88,2578.27,2577.65,2578.27
ETHEUR,20260122,050800,2578.60,2580.98,2578.60,2580.98
ETHEUR,20260122,050900,2581.03,2581.52,2580.46,2580.46
ETHEUR,20260122,051000,2580.39,2580.50,2580.21,2580.50
ETHEUR,20260122,051100,2580.52,2580.88,2580.36,2580.40
ETHEUR,20260122,051200,2580.63,2581.02,2580.63,2580.93
ETHEUR,20260122,051300,2580.88,2580.88,2579.87,2579.87
ETHEUR,20260122,051400,2579.47,2579.47,2577.71,2577.78
ETHEUR,20260122,051500,2577.64,2577.64,2576.01,2576.01
ETHEUR,20260122,051600,2575.95,2576.62,2575.95,2576.28
ETHEUR,20260122,051700,2576.07,2576.07,2573.94,2573.94
ETHEUR,20260122,051800,2573.92,2574.31,2573.75,2574.05
ETHEUR,20260122,051900,2574.55,2578.17,2574.55,2578.01
ETHEUR,20260122,052000,2577.86,2578.37,2577.61,2578.35
ETHEUR,20260122,052100,2578.43,2578.69,2575.49,2576.18
ETHEUR,20260122,052200,2576.33,2578.73,2576.33,2578.73
ETHEUR,20260122,052300,2578.94,2578.94,2577.48,2577.75
ETHEUR,20260122,052400,2577.80,2577.80,2577.40,2577.40
ETHEUR,20260122,052500,2577.44,2578.27,2577.44,2578.27
ETHEUR,20260122,052600,2578.30,2578.30,2577.65,2577.82
ETHEUR,20260122,052700,2577.98,2578.58,2577.98,2578.58
ETHEUR,20260122,052800,2578.83,2579.52,2578.83,2579.52
ETHEUR,20260122,052900,2579.56,2579.56,2579.12,2579.40
ETHEUR,20260122,053000,2579.48,2579.98,2579.25,2579.98
ETHEUR,20260122,053100,2579.72,2580.47,2579.11,2580.47
ETHEUR,20260122,053200,2580.96,2581.33,2580.25,2580.25
ETHEUR,20260122,053300,2580.11,2580.17,2579.35,2579.89
ETHEUR,20260122,053400,2579.78,2581.31,2579.57,2581.31
ETHEUR,20260122,053500,2581.48,2584.00,2581.48,2584.00
ETHEUR,20260122,053600,2583.91,2583.91,2583.00,2583.52
ETHEUR,20260122,053700,2583.60,2585.46,2583.60,2584.90
ETHEUR,20260122,053800,2584.94,2584.94,2583.79,2583.79
ETHEUR,20260122,053900,2583.77,2583.77,2582.48,2582.51
ETHEUR,20260122,054000,2582.55,2582.61,2581.04,2581.19
ETHEUR,20260122,054100,2581.10,2581.58,2581.10,2581.58
ETHEUR,20260122,054200,2581.57,2582.02,2581.57,2581.64
ETHEUR,20260122,054300,2581.45,2581.70,2581.20,2581.25
ETHEUR,20260122,054400,2581.20,2581.20,2580.98,2580.98
ETHEUR,20260122,054500,2582.38,2582.38,2582.38,2582.38
ETHEUR,20260122,054600,2582.31,2582.59,2581.85,2582.39
ETHEUR,20260122,054700,2582.24,2582.24,2581.31,2581.31
ETHEUR,20260122,054800,2581.16,2581.40,2581.16,2581.21
ETHEUR,20260122,054900,2581.12,2581.12,2580.34,2580.34
ETHEUR,20260122,055000,2580.60,2581.73,2580.60,2581.73
ETHEUR,20260122,055100,2581.77,2584.25,2581.70,2582.65
ETHEUR,20260122,055200,2582.48,2584.04,2582.34,2583.85
ETHEUR,20260122,055300,2583.69,2583.69,2582.82,2583.57
ETHEUR,20260122,055400,2583.62,2584.34,2583.62,2584.34
ETHEUR,20260122,055500,2584.42,2584.88,2584.08,2584.81
ETHEUR,20260122,055600,2584.60,2584.60,2583.44,2583.44
ETHEUR,20260122,055700,2583.58,2584.07,2583.58,2583.86
ETHEUR,20260122,055800,2583.97,2583.97,2583.33,2583.93
ETHEUR,20260122,055900,2584.51,2585.53,2584.51,2585.53
ETHEUR,20260122,060000,2585.46,2586.28,2584.23,2584.23
ETHEUR,20260122,060100,2584.36,2585.94,2584.36,2585.25
ETHEUR,20260122,060200,2585.11,2585.11,2584.31,2584.31
ETHEUR,20260122,060300,2584.35,2584.40,2583.54,2584.40
ETHEUR,20260122,060400,2584.62,2584.62,2584.25,2584.47
ETHEUR,20260122,060500,2584.56,2586.22,2584.44,2586.22
ETHEUR,20260122,060600,2586.44,2587.60,2586.31,2586.31
ETHEUR,20260122,060700,2586.18,2586.69,2585.42,2586.69
ETHEUR,20260122,060800,2586.90,2586.90,2586.21,2586.82
ETHEUR,20260122,060900,2586.81,2588.36,2586.81,2588.36
ETHEUR,20260122,061000,2588.67,2588.68,2586.09,2586.09
ETHEUR,20260122,061100,2586.04,2587.34,2586.04,2586.77
ETHEUR,20260122,061200,2586.84,2587.03,2586.57,2587.03
ETHEUR,20260122,061300,2587.02,2587.02,2585.77,2585.82
ETHEUR,20260122,061400,2585.88,2585.88,2585.55,2585.75
ETHEUR,20260122,061500,2585.66,2585.75,2585.50,2585.59
ETHEUR,20260122,061600,2585.50,2585.50,2584.81,2585.49
ETHEUR,20260122,061700,2585.43,2585.47,2585.20,2585.20
ETHEUR,20260122,061800,2585.02,2585.14,2584.81,2584.81
ETHEUR,20260122,061900,2584.66,2585.43,2584.66,2585.43
ETHEUR,20260122,062000,2585.47,2585.74,2584.38,2584.38
ETHEUR,20260122,062100,2584.13,2584.13,2582.48,2582.90
ETHEUR,20260122,062200,2583.08,2583.08,2581.33,2581.44
ETHEUR,20260122,062300,2581.21,2582.99,2581.21,2582.98
ETHEUR,20260122,062400,2583.00,2583.93,2583.00,2583.93
ETHEUR,20260122,062500,2584.02,2584.12,2584.02,2584.12
ETHEUR,20260122,062600,2584.10,2584.82,2584.06,2584.24
ETHEUR,20260122,062700,2584.35,2584.38,2583.88,2583.88
ETHEUR,20260122,062800,2583.64,2583.64,2582.00,2582.00
ETHEUR,20260122,062900,2581.94,2581.94,2581.48,2581.48
ETHEUR,20260122,063000,2581.33,2581.33,2580.20,2580.20
ETHEUR,20260122,063100,2580.15,2580.38,2580.02,2580.38
ETHEUR,20260122,063200,2580.46,2580.75,2580.46,2580.47
ETHEUR,20260122,063300,2580.44,2580.44,2579.83,2580.29
ETHEUR,20260122,063400,2581.00,2581.98,2581.00,2581.98
ETHEUR,20260122,063500,2581.98,2582.19,2581.62,2581.62
ETHEUR,20260122,063600,2581.66,2581.66,2578.91,2578.91
ETHEUR,20260122,063700,2578.69,2580.43,2578.54,2580.43
ETHEUR,20260122,063800,2580.49,2582.48,2580.49,2582.48
ETHEUR,20260122,063900,2582.44,2582.95,2582.44,2582.95
ETHEUR,20260122,064000,2583.21,2583.21,2582.08,2582.83
ETHEUR,20260122,064100,2582.70,2582.70,2582.08,2582.39
ETHEUR,20260122,064200,2582.52,2582.71,2582.24,2582.25
ETHEUR,20260122,064300,2582.09,2582.09,2581.38,2581.80
ETHEUR,20260122,064400,2581.76,2582.09,2581.76,2582.06
ETHEUR,20260122,064500,2582.10,2583.43,2582.03,2582.04
ETHEUR,20260122,064600,2582.05,2582.05,2581.73,2581.83
ETHEUR,20260122,064700,2581.72,2581.72,2581.28,2581.35
ETHEUR,20260122,064800,2581.14,2582.14,2580.61,2582.14
ETHEUR,20260122,064900,2582.25,2583.79,2582.25,2583.50
ETHEUR,20260122,065000,2583.76,2584.06,2583.30,2583.30
ETHEUR,20260122,065100,2583.27,2584.80,2583.27,2584.80
ETHEUR,20260122,065200,2584.68,2584.68,2583.50,2583.73
ETHEUR,20260122,065300,2583.81,2584.12,2583.56,2583.56
ETHEUR,20260122,065400,2583.28,2583.28,2579.01,2579.01
ETHEUR,20260122,065500,2578.95,2580.32,2578.75,2580.32
ETHEUR,20260122,065600,2580.67,2580.67,2579.40,2579.40
ETHEUR,20260122,065700,2579.33,2579.84,2579.18,2579.44
ETHEUR,20260122,065800,2579.89,2579.89,2579.54,2579.54
ETHEUR,20260122,065900,2579.45,2579.84,2579.45,2579.77
ETHEUR,20260122,070000,2579.86,2582.62,2579.86,2582.62
ETHEUR,20260122,070100,2582.61,2582.83,2582.35,2582.35
ETHEUR,20260122,070200,2582.50,2583.40,2582.50,2583.40
ETHEUR,20260122,070300,2583.48,2583.48,2583.15,2583.15
ETHEUR,20260122,070400,2583.05,2584.29,2582.92,2584.29
ETHEUR,20260122,070500,2584.64,2588.47,2584.64,2588.23
ETHEUR,20260122,070600,2588.59,2588.59,2587.26,2587.26
ETHEUR,20260122,070700,2586.93,2586.93,2586.38,2586.48
ETHEUR,20260122,070800,2586.33,2586.33,2583.52,2583.56
ETHEUR,20260122,070900,2583.70,2583.82,2579.00,2579.00
ETHEUR,20260122,071000,2578.87,2580.62,2578.50,2580.62
ETHEUR,20260122,071100,2580.53,2580.53,2579.76,2579.80
ETHEUR,20260122,071200,2579.48,2579.52,2576.41,2576.41
ETHEUR,20260122,071300,2576.22,2578.34,2575.27,2578.34
ETHEUR,20260122,071400,2578.39,2579.49,2578.29,2579.49
ETHEUR,20260122,071500,2579.62,2580.53,2579.58,2580.53
ETHEUR,20260122,071600,2581.17,2583.40,2579.14,2579.14
ETHEUR,20260122,071700,2578.60,2579.73,2577.94,2579.64
ETHEUR,20260122,071800,2579.82,2579.94,2578.02,2578.02
ETHEUR,20260122,071900,2577.73,2578.58,2577.46,2578.39
ETHEUR,20260122,072000,2578.41,2579.25,2578.41,2579.05
ETHEUR,20260122,072100,2578.71,2579.27,2578.60,2578.67
ETHEUR,20260122,072200,2578.94,2579.83,2578.94,2579.83
ETHEUR,20260122,072300,2579.75,2579.75,2577.13,2577.19
ETHEUR,20260122,072400,2577.23,2577.23,2575.04,2575.23
ETHEUR,20260122,072500,2575.58,2575.79,2575.25,2575.25
ETHEUR,20260122,072600,2574.99,2575.00,2574.30,2574.55
ETHEUR,20260122,072700,2574.65,2574.65,2573.62,2574.64
ETHEUR,20260122,072800,2574.58,2574.59,2574.02,2574.38
ETHEUR,20260122,072900,2574.61,2574.94,2574.44,2574.44
ETHEUR,20260122,073000,2574.42,2574.42,2573.58,2573.64
ETHEUR,20260122,073100,2573.73,2576.01,2573.68,2576.01
ETHEUR,20260122,073200,2576.22,2577.79,2576.22,2576.54
ETHEUR,20260122,073300,2576.65,2576.65,2575.74,2576.44
ETHEUR,20260122,073400,2576.34,2577.42,2576.34,2577.37
ETHEUR,20260122,073500,2577.38,2577.51,2577.38,2577.50
ETHEUR,20260122,073600,2577.17,2578.48,2576.86,2578.48
ETHEUR,20260122,073700,2578.96,2580.64,2578.96,2580.22
ETHEUR,20260122,073800,2580.47,2581.92,2580.47,2581.43
ETHEUR,20260122,073900,2581.11,2581.11,2580.75,2580.95
ETHEUR,20260122,074000,2580.99,2581.22,2580.66,2581.07
ETHEUR,20260122,074100,2581.06,2581.06,2579.96,2580.36
ETHEUR,20260122,074200,2580.58,2580.79,2580.38,2580.79
ETHEUR,20260122,074300,2580.92,2582.32,2580.92,2582.32
ETHEUR,20260122,074400,2582.27,2582.27,2581.06,2581.06
ETHEUR,20260122,074500,2580.92,2581.38,2580.92,2581.32
ETHEUR,20260122,074600,2581.43,2582.49,2581.43,2582.15
ETHEUR,20260122,074700,2582.22,2582.64,2582.22,2582.64
ETHEUR,20260122,074800,2582.84,2585.83,2582.84,2585.21
ETHEUR,20260122,074900,2585.19,2585.19,2584.57,2584.57
ETHEUR,20260122,075000,2584.58,2585.23,2584.58,2585.23
ETHEUR,20260122,075100,2585.18,2585.21,2584.35,2584.36
ETHEUR,20260122,075200,2584.44,2586.07,2584.44,2585.10
ETHEUR,20260122,075300,2585.14,2585.36,2584.92,2584.92
ETHEUR,20260122,075400,2584.42,2584.42,2583.21,2583.21
ETHEUR,20260122,075500,2582.62,2583.17,2582.09,2582.99
ETHEUR,20260122,075600,2582.94,2582.94,2582.21,2582.23
ETHEUR,20260122,075700,2582.22,2583.08,2582.19,2582.44
ETHEUR,20260122,075800,2582.58,2582.77,2582.25,2582.50
ETHEUR,20260122,075900,2582.38,2583.13,2582.38,2582.92
ETHEUR,20260122,080000,2582.90,2582.90,2582.03,2582.09
ETHEUR,20260122,080100,2582.07,2583.72,2582.00,2582.92
ETHEUR,20260122,080200,2583.04,2583.29,2582.15,2583.29
ETHEUR,20260122,080300,2583.62,2583.86,2582.54,2582.54
ETHEUR,20260122,080400,2582.46,2582.46,2579.29,2579.29
ETHEUR,20260122,080500,2579.18,2579.62,2578.58,2579.27
ETHEUR,20260122,080600,2579.29,2579.29,2578.41,2578.58
ETHEUR,20260122,080700,2578.44,2578.44,2576.83,2576.83
ETHEUR,20260122,080800,2576.82,2577.38,2576.49,2576.49
ETHEUR,20260122,080900,2576.53,2578.42,2576.53,2578.42
ETHEUR,20260122,081000,2578.44,2578.48,2577.04,2577.04
ETHEUR,20260122,081100,2577.10,2577.65,2576.13,2576.13
ETHEUR,20260122,081200,2576.17,2577.32,2576.17,2576.31
ETHEUR,20260122,081300,2576.38,2576.92,2576.38,2576.39
ETHEUR,20260122,081400,2576.47,2577.07,2576.44,2577.07
ETHEUR,20260122,081500,2577.20,2578.04,2576.59,2576.59
ETHEUR,20260122,081600,2576.62,2577.13,2575.89,2575.89
ETHEUR,20260122,081700,2575.81,2575.81,2572.69,2573.33
ETHEUR,20260122,081800,2573.64,2575.57,2573.52,2574.98
ETHEUR,20260122,081900,2574.56,2574.56,2571.79,2572.17
ETHEUR,20260122,082000,2572.31,2573.70,2572.15,2573.70
ETHEUR,20260122,082100,2573.71,2574.20,2573.27,2574.20
ETHEUR,20260122,082200,2573.98,2573.98,2572.33,2572.33
ETHEUR,20260122,082300,2572.12,2573.33,2572.12,2573.16
ETHEUR,20260122,082400,2572.96,2572.96,2572.16,2572.16
ETHEUR,20260122,082500,2572.05,2572.05,2571.75,2571.80
ETHEUR,20260122,082600,2571.62,2572.26,2571.23,2571.25
ETHEUR,20260122,082700,2571.27,2572.11,2571.27,2572.11
ETHEUR,20260122,082800,2572.31,2573.40,2572.31,2573.40
ETHEUR,20260122,082900,2573.65,2574.71,2573.65,2574.71
ETHEUR,20260122,083000,2574.89,2575.02,2574.29,2574.40
ETHEUR,20260122,083100,2574.31,2574.31,2572.66,2572.94
ETHEUR,20260122,083200,2573.06,2573.94,2573.06,2573.94
ETHEUR,20260122,083300,2574.18,2574.27,2573.12,2574.27
ETHEUR,20260122,083400,2574.64,2575.55,2574.64,2575.37
ETHEUR,20260122,083500,2575.25,2575.38,2575.08,2575.08
ETHEUR,20260122,083600,2574.98,2575.04,2573.95,2573.95
ETHEUR,20260122,083700,2574.34,2574.56,2573.21,2574.03
ETHEUR,20260122,083800,2573.93,2574.73,2573.93,2574.69
ETHEUR,20260122,083900,2574.50,2574.50,2573.90,2573.97
ETHEUR,20260122,084000,2574.00,2574.07,2573.12,2573.12
ETHEUR,20260122,084100,2572.88,2572.88,2572.08,2572.64
ETHEUR,20260122,084200,2572.56,2575.16,2572.56,2575.16
ETHEUR,20260122,084300,2575.14,2575.14,2574.90,2575.12
ETHEUR,20260122,084400,2575.14,2575.14,2573.31,2574.48
ETHEUR,20260122,084500,2574.54,2575.17,2574.45,2574.64
ETHEUR,20260122,084600,2575.09,2575.09,2572.65,2573.05
ETHEUR,20260122,084700,2573.10,2573.66,2572.89,2572.89
ETHEUR,20260122,084800,2572.54,2572.54,2571.75,2571.91
ETHEUR,20260122,084900,2571.92,2572.42,2571.86,2572.42
ETHEUR,20260122,085000,2572.59,2573.06,2572.59,2572.85
ETHEUR,20260122,085100,2572.75,2572.75,2571.79,2571.97
ETHEUR,20260122,085200,2572.06,2572.06,2570.69,2570.78
ETHEUR,20260122,085300,2570.90,2570.90,2569.96,2569.96
ETHEUR,20260122,085400,2569.74,2569.74,2568.14,2568.75
ETHEUR,20260122,085500,2568.74,2568.74,2567.30,2567.30
ETHEUR,20260122,085600,2567.38,2568.43,2565.53,2568.43
ETHEUR,20260122,085700,2568.24,2568.24,2567.10,2567.35
ETHEUR,20260122,085800,2567.25,2567.27,2566.21,2566.34
ETHEUR,20260122,085900,2566.36,2566.38,2565.67,2566.38
ETHEUR,20260122,090000,2566.29,2566.46,2565.59,2566.02
ETHEUR,20260122,090100,2566.20,2567.50,2566.20,2567.26
ETHEUR,20260122,090200,2567.25,2569.04,2567.25,2568.57
ETHEUR,20260122,090300,2568.54,2570.33,2568.33,2570.33
ETHEUR,20260122,090400,2570.52,2571.83,2570.52,2570.97
ETHEUR,20260122,090500,2571.13,2571.39,2571.08,2571.33
ETHEUR,20260122,090600,2571.27,2571.53,2571.10,2571.10
ETHEUR,20260122,090700,2571.13,2571.13,2570.06,2570.43
ETHEUR,20260122,090800,2570.77,2571.97,2570.77,2571.73
ETHEUR,20260122,090900,2571.41,2571.41,2570.84,2570.88
ETHEUR,20260122,091000,2570.77,2571.64,2570.56,2571.20
ETHEUR,20260122,091100,2570.83,2570.83,2568.27,2569.38
ETHEUR,20260122,091200,2569.50,2569.53,2564.43,2564.83
ETHEUR,20260122,091300,2564.80,2566.12,2563.67,2563.67
ETHEUR,20260122,091400,2563.11,2563.79,2562.51,2562.51
ETHEUR,20260122,091500,2562.54,2564.52,2561.69,2562.52
ETHEUR,20260122,091600,2562.46,2563.83,2562.46,2563.69
ETHEUR,20260122,091700,2563.58,2563.88,2561.31,2563.04
ETHEUR,20260122,091800,2563.09,2565.75,2563.09,2565.56
ETHEUR,20260122,091900,2565.52,2567.24,2565.52,2566.94
ETHEUR,20260122,092000,2566.69,2567.62,2565.53,2565.53
ETHEUR,20260122,092100,2565.52,2565.89,2565.52,2565.61
ETHEUR,20260122,092200,2565.56,2565.56,2562.56,2565.47
ETHEUR,20260122,092300,2565.74,2565.81,2562.10,2562.10
ETHEUR,20260122,092400,2561.67,2562.82,2561.67,2562.75
ETHEUR,20260122,092500,2562.52,2562.90,2562.43,2562.43
ETHEUR,20260122,092600,2562.36,2563.60,2562.36,2563.15
ETHEUR,20260122,092700,2563.01,2563.01,2560.84,2560.87
ETHEUR,20260122,092800,2561.21,2564.89,2561.21,2564.70
ETHEUR,20260122,092900,2564.89,2564.98,2564.44,2564.81
ETHEUR,20260122,093000,2564.73,2564.73,2562.27,2562.54
ETHEUR,20260122,093100,2562.38,2562.38,2560.08,2560.08
ETHEUR,20260122,093200,2560.28,2560.81,2559.32,2560.81
ETHEUR,20260122,093300,2560.80,2561.07,2560.80,2561.07
ETHEUR,20260122,093400,2561.06,2563.43,2561.01,2563.43
ETHEUR,20260122,093500,2563.54,2563.99,2563.31,2563.99
ETHEUR,20260122,093600,2564.35,2565.75,2564.35,2565.75
ETHEUR,20260122,093700,2565.98,2565.98,2563.93,2564.19
ETHEUR,20260122,093800,2564.24,2564.24,2563.48,2563.82
ETHEUR,20260122,093900,2563.79,2565.21,2563.79,2565.21
ETHEUR,20260122,094000,2565.27,2566.44,2565.27,2566.44
ETHEUR,20260122,094100,2566.45,2566.94,2566.14,2566.14
ETHEUR,20260122,094200,2565.78,2565.78,2562.98,2563.99
ETHEUR,20260122,094300,2564.07,2564.23,2564.04,2564.07
ETHEUR,20260122,094400,2564.08,2564.08,2562.19,2562.19
ETHEUR,20260122,094500,2562.17,2562.81,2562.17,2562.81
ETHEUR,20260122,094600,2562.64,2562.64,2561.95,2562.44
ETHEUR,20260122,094700,2562.33,2562.52,2562.33,2562.48
ETHEUR,20260122,094800,2562.46,2564.31,2562.46,2563.81
ETHEUR,20260122,094900,2563.79,2563.79,2563.10,2563.73
ETHEUR,20260122,095000,2563.68,2564.70,2563.56,2564.70
ETHEUR,20260122,095100,2564.91,2566.85,2564.91,2566.85
ETHEUR,20260122,095200,2567.04,2567.29,2566.11,2567.29
ETHEUR,20260122,095300,2567.37,2570.25,2567.37,2570.25
ETHEUR,20260122,095400,2570.26,2571.25,2569.95,2570.07
ETHEUR,20260122,095500,2570.19,2570.56,2570.00,2570.54
ETHEUR,20260122,095600,2570.56,2572.24,2570.56,2572.21
ETHEUR,20260122,095700,2572.27,2572.27,2569.05,2569.06
ETHEUR,20260122,095800,2569.08,2569.35,2569.08,2569.26
ETHEUR,20260122,095900,2569.23,2569.96,2569.21,2569.84
ETHEUR,20260122,100000,2569.83,2570.04,2569.27,2570.04
ETHEUR,20260122,100100,2570.07,2570.07,2569.34,2569.56
ETHEUR,20260122,100200,2569.75,2570.33,2569.75,2570.15
ETHEUR,20260122,100300,2569.87,2571.04,2568.95,2568.95
ETHEUR,20260122,100400,2568.94,2568.94,2568.29,2568.35
ETHEUR,20260122,100500,2568.32,2569.29,2568.32,2568.75
ETHEUR,20260122,100600,2568.80,2569.50,2568.80,2569.27
ETHEUR,20260122,100700,2569.33,2569.92,2569.31,2569.92
ETHEUR,20260122,100800,2569.91,2571.31,2569.91,2571.31
ETHEUR,20260122,100900,2571.57,2572.68,2571.57,2572.68
ETHEUR,20260122,101000,2572.67,2572.71,2571.98,2571.98
ETHEUR,20260122,101100,2571.89,2571.89,2571.42,2571.48
ETHEUR,20260122,101200,2571.71,2573.54,2571.71,2573.54
ETHEUR,20260122,101300,2573.75,2574.54,2573.75,2574.25
ETHEUR,20260122,101400,2574.12,2574.12,2573.61,2573.92
ETHEUR,20260122,101500,2573.93,2574.12,2573.92,2574.05
ETHEUR,20260122,101600,2574.13,2575.25,2573.44,2574.16
ETHEUR,20260122,101700,2574.44,2574.96,2573.42,2573.42
ETHEUR,20260122,101800,2573.56,2574.05,2573.56,2573.71
ETHEUR,20260122,101900,2573.72,2573.72,2570.74,2570.74
ETHEUR,20260122,102000,2570.69,2571.53,2569.95,2571.25
ETHEUR,20260122,102100,2571.19,2571.19,2570.62,2570.62
ETHEUR,20260122,102200,2570.80,2571.66,2570.80,2571.66
ETHEUR,20260122,102300,2571.64,2571.64,2570.92,2570.92
ETHEUR,20260122,102400,2570.88,2571.34,2570.88,2571.27
ETHEUR,20260122,102500,2570.85,2571.02,2570.67,2570.68
ETHEUR,20260122,102600,2570.75,2570.89,2569.81,2570.10
ETHEUR,20260122,102700,2570.09,2570.78,2570.09,2570.50
ETHEUR,20260122,102800,2570.51,2571.52,2570.51,2570.87
ETHEUR,20260122,102900,2570.92,2571.29,2569.88,2569.88
ETHEUR,20260122,103000,2569.68,2569.68,2569.21,2569.56
ETHEUR,20260122,103100,2569.97,2571.79,2569.97,2571.79
ETHEUR,20260122,103200,2571.91,2572.10,2571.73,2571.73
ETHEUR,20260122,103300,2571.42,2571.42,2569.96,2570.19
ETHEUR,20260122,103400,2570.24,2571.96,2570.20,2571.36
ETHEUR,20260122,103500,2571.15,2571.31,2570.90,2571.25
ETHEUR,20260122,103600,2571.44,2573.04,2571.44,2573.04
ETHEUR,20260122,103700,2573.16,2576.06,2572.94,2575.92
ETHEUR,20260122,103800,2575.94,2575.98,2575.38,2575.47
ETHEUR,20260122,103900,2575.44,2577.53,2575.44,2577.44
ETHEUR,20260122,104000,2577.36,2577.36,2575.60,2575.62
ETHEUR,20260122,104100,2575.99,2578.20,2575.99,2578.13
ETHEUR,20260122,104200,2578.09,2578.09,2577.74,2577.74
ETHEUR,20260122,104300,2577.76,2577.76,2576.77,2577.48
ETHEUR,20260122,104400,2577.49,2578.15,2577.00,2577.52
ETHEUR,20260122,104500,2577.80,2577.80,2577.19,2577.66
ETHEUR,20260122,104600,2577.59,2578.22,2577.43,2577.43
ETHEUR,20260122,104700,2577.28,2577.28,2576.53,2576.53
ETHEUR,20260122,104800,2576.31,2577.55,2576.31,2577.23
ETHEUR,20260122,104900,2577.05,2577.05,2576.43,2576.43
ETHEUR,20260122,105000,2576.50,2576.98,2576.21,2576.92
ETHEUR,20260122,105100,2576.94,2576.94,2576.51,2576.56
ETHEUR,20260122,105200,2576.97,2577.80,2576.50,2576.50
ETHEUR,20260122,105300,2576.64,2576.83,2576.31,2576.69
ETHEUR,20260122,105400,2576.83,2576.93,2576.44,2576.44
ETHEUR,20260122,105500,2576.36,2576.56,2575.80,2576.47
ETHEUR,20260122,105600,2576.57,2577.06,2576.57,2577.06
ETHEUR,20260122,105700,2576.96,2577.15,2576.36,2577.15
ETHEUR,20260122,105800,2577.06,2577.06,2576.78,2576.88
ETHEUR,20260122,105900,2576.89,2576.97,2576.87,2576.87
ETHEUR,20260122,110000,2576.67,2576.67,2576.46,2576.46
ETHEUR,20260122,110100,2576.45,2577.00,2576.22,2577.00
ETHEUR,20260122,110200,2576.98,2576.98,2575.70,2575.70
ETHEUR,20260122,110300,2575.66,2575.66,2574.48,2574.56
ETHEUR,20260122,110400,2574.59,2574.88,2574.35,2574.35
ETHEUR,20260122,110500,2574.33,2574.35,2573.75,2573.97
ETHEUR,20260122,110600,2574.03,2574.07,2572.90,2573.10
ETHEUR,20260122,110700,2573.11,2573.24,2572.60,2573.24
ETHEUR,20260122,110800,2573.07,2574.61,2572.92,2574.61
ETHEUR,20260122,110900,2574.65,2575.58,2574.65,2575.44
ETHEUR,20260122,111000,2575.48,2576.17,2575.39,2575.52
ETHEUR,20260122,111100,2575.30,2576.27,2575.27,2575.69
ETHEUR,20260122,111200,2575.67,2576.05,2575.00,2575.00
ETHEUR,20260122,111300,2575.10,2575.25,2573.86,2573.86
ETHEUR,20260122,111400,2573.80,2575.18,2573.64,2575.18
ETHEUR,20260122,111500,2575.25,2575.50,2574.61,2574.61
ETHEUR,20260122,111600,2574.17,2574.19,2573.19,2573.19
ETHEUR,20260122,111700,2572.96,2572.96,2571.27,2572.48
ETHEUR,20260122,111800,2572.69,2574.06,2572.69,2573.93
ETHEUR,20260122,111900,2573.67,2573.67,2572.17,2572.17
ETHEUR,20260122,112000,2572.15,2572.15,2571.31,2571.31
ETHEUR,20260122,112100,2571.08,2571.25,2570.44,2570.61
ETHEUR,20260122,112200,2570.89,2574.12,2570.89,2572.11
ETHEUR,20260122,112300,2572.26,2573.38,2572.26,2573.02
ETHEUR,20260122,112400,2572.77,2572.77,2571.84,2571.84
ETHEUR,20260122,112500,2571.55,2571.55,2570.68,2570.78
ETHEUR,20260122,112600,2570.76,2570.76,2570.34,2570.66
ETHEUR,20260122,112700,2570.61,2571.89,2570.61,2571.79
ETHEUR,20260122,112800,2571.86,2572.60,2571.86,2572.04
ETHEUR,20260122,112900,2572.10,2572.19,2571.19,2571.79
ETHEUR,20260122,113000,2571.91,2572.23,2571.40,2572.11
ETHEUR,20260122,113100,2572.10,2572.73,2571.81,2572.67
ETHEUR,20260122,113200,2572.73,2572.75,2571.06,2571.06
ETHEUR,20260122,113300,2570.89,2571.04,2569.73,2571.04
ETHEUR,20260122,113400,2571.10,2571.10,2569.48,2569.48
ETHEUR,20260122,113500,2569.34,2569.34,2568.06,2568.96
ETHEUR,20260122,113600,2569.20,2570.13,2569.20,2569.79
ETHEUR,20260122,113700,2569.49,2569.49,2568.96,2569.20
ETHEUR,20260122,113800,2569.30,2569.30,2567.93,2568.56
ETHEUR,20260122,113900,2568.89,2568.89,2567.56,2567.65
ETHEUR,20260122,114000,2567.79,2567.79,2565.48,2566.44
ETHEUR,20260122,114100,2566.64,2566.84,2565.84,2566.00
ETHEUR,20260122,114200,2566.10,2566.67,2565.91,2565.91
ETHEUR,20260122,114300,2565.92,2566.65,2565.89,2566.17
ETHEUR,20260122,114400,2566.28,2566.46,2565.42,2565.42
ETHEUR,20260122,114500,2565.57,2567.69,2565.57,2567.34
ETHEUR,20260122,114600,2566.93,2568.08,2565.83,2568.08
ETHEUR,20260122,114700,2568.09,2568.13,2566.86,2566.88
ETHEUR,20260122,114800,2566.72,2567.72,2565.66,2567.72
ETHEUR,20260122,114900,2567.73,2568.29,2566.28,2566.46
ETHEUR,20260122,115000,2566.48,2566.81,2566.33,2566.73
ETHEUR,20260122,115100,2566.71,2566.71,2565.75,2565.75
ETHEUR,20260122,115200,2565.69,2566.58,2565.27,2566.58
ETHEUR,20260122,115300,2566.73,2567.31,2566.23,2566.23
ETHEUR,20260122,115400,2566.33,2566.65,2566.17,2566.65
ETHEUR,20260122,115500,2566.84,2567.77,2566.84,2567.23
ETHEUR,20260122,115600,2567.22,2567.22,2566.38,2566.83
ETHEUR,20260122,115700,2566.92,2567.18,2566.92,2567.01
ETHEUR,20260122,115800,2567.07,2568.03,2566.69,2567.12
ETHEUR,20260122,115900,2567.34,2568.00,2567.34,2568.00
ETHEUR,20260122,120000,2568.09,2568.61,2566.77,2566.77
ETHEUR,20260122,120100,2566.60,2566.60,2565.12,2565.43
ETHEUR,20260122,120200,2565.53,2565.62,2564.77,2564.77
ETHEUR,20260122,120300,2564.73,2565.74,2564.73,2565.08
ETHEUR,20260122,120400,2565.04,2565.62,2565.04,2565.62
ETHEUR,20260122,120500,2565.63,2565.63,2563.89,2563.90
ETHEUR,20260122,120600,2563.80,2565.28,2563.75,2564.02
ETHEUR,20260122,120700,2563.89,2564.00,2563.45,2563.55
ETHEUR,20260122,120800,2563.33,2563.42,2563.15,2563.42
ETHEUR,20260122,120900,2563.68,2564.89,2563.68,2564.82
ETHEUR,20260122,121000,2564.93,2566.39,2564.93,2566.39
ETHEUR,20260122,121100,2566.50,2567.73,2566.32,2567.73
ETHEUR,20260122,121200,2567.88,2569.23,2567.88,2568.97
ETHEUR,20260122,121300,2568.90,2568.90,2565.40,2565.40
ETHEUR,20260122,121400,2565.04,2565.04,2560.37,2560.37
ETHEUR,20260122,121500,2559.71,2562.23,2559.71,2561.58
ETHEUR,20260122,121600,2561.63,2562.12,2559.97,2560.31
ETHEUR,20260122,121700,2560.33,2562.79,2560.29,2562.79
ETHEUR,20260122,121800,2563.10,2563.10,2561.73,2562.03
ETHEUR,20260122,121900,2562.10,2563.84,2562.10,2563.84
ETHEUR,20260122,122000,2563.94,2564.11,2563.73,2563.91
ETHEUR,20260122,122100,2563.98,2564.54,2563.98,2564.07
ETHEUR,20260122,122200,2564.00,2564.00,2560.25,2560.29
ETHEUR,20260122,122300,2560.27,2560.47,2560.19,2560.41
ETHEUR,20260122,122400,2560.40,2561.67,2560.24,2560.24
ETHEUR,20260122,122500,2560.03,2560.27,2558.36,2558.36
ETHEUR,20260122,122600,2558.51,2558.51,2554.12,2555.23
ETHEUR,20260122,122700,2555.33,2555.33,2554.00,2554.00
ETHEUR,20260122,122800,2553.32,2553.77,2552.44,2553.61
ETHEUR,20260122,122900,2553.65,2555.16,2553.65,2553.85
ETHEUR,20260122,123000,2554.00,2554.42,2553.81,2554.40
ETHEUR,20260122,123100,2554.10,2554.50,2553.53,2554.50
ETHEUR,20260122,123200,2554.78,2555.29,2554.36,2555.06
ETHEUR,20260122,123300,2555.28,2556.04,2555.23,2555.25
ETHEUR,20260122,123400,2555.29,2555.61,2553.54,2553.54
ETHEUR,20260122,123500,2553.41,2553.88,2553.23,2553.59
ETHEUR,20260122,123600,2553.68,2554.08,2550.27,2550.29
ETHEUR,20260122,123700,2550.32,2550.83,2549.00,2549.53
ETHEUR,20260122,123800,2550.21,2551.10,2549.60,2550.59
ETHEUR,20260122,123900,2550.58,2550.67,2550.23,2550.23
ETHEUR,20260122,124000,2550.02,2550.88,2549.65,2550.06
ETHEUR,20260122,124100,2550.00,2550.07,2547.64,2547.74
ETHEUR,20260122,124200,2547.71,2548.59,2545.64,2545.64
ETHEUR,20260122,124300,2545.25,2546.56,2544.05,2546.15
ETHEUR,20260122,124400,2546.02,2548.12,2545.40,2548.12
ETHEUR,20260122,124500,2548.23,2550.45,2548.23,2548.68
ETHEUR,20260122,124600,2548.77,2549.71,2547.71,2548.73
ETHEUR,20260122,124700,2548.84,2549.08,2547.68,2547.81
ETHEUR,20260122,124800,2547.83,2550.41,2547.83,2550.41
ETHEUR,20260122,124900,2550.34,2550.58,2550.33,2550.58
ETHEUR,20260122,125000,2550.83,2551.10,2549.96,2550.17
ETHEUR,20260122,125100,2550.21,2551.52,2550.21,2551.52
ETHEUR,20260122,125200,2551.25,2551.25,2549.79,2550.69
ETHEUR,20260122,125300,2550.90,2551.65,2550.90,2551.65
ETHEUR,20260122,125400,2551.54,2551.54,2549.02,2549.61
ETHEUR,20260122,125500,2549.93,2550.85,2549.93,2550.60
ETHEUR,20260122,125600,2550.77,2551.83,2550.77,2551.76
ETHEUR,20260122,125700,2551.79,2552.08,2551.75,2552.08
ETHEUR,20260122,125800,2552.10,2552.83,2552.10,2552.69
ETHEUR,20260122,125900,2552.59,2552.59,2551.10,2551.24
ETHEUR,20260122,130000,2551.14,2551.41,2551.09,2551.17
ETHEUR,20260122,130100,2551.16,2551.27,2546.77,2546.77
ETHEUR,20260122,130200,2547.02,2547.48,2546.94,2547.23
ETHEUR,20260122,130300,2547.27,2547.64,2545.96,2545.96
ETHEUR,20260122,130400,2545.42,2548.56,2544.42,2548.56
ETHEUR,20260122,130500,2548.73,2549.75,2548.16,2549.75
ETHEUR,20260122,130600,2549.93,2550.54,2549.77,2549.88
ETHEUR,20260122,130700,2550.02,2551.46,2550.02,2551.46
ETHEUR,20260122,130800,2551.55,2553.30,2551.55,2552.41
ETHEUR,20260122,130900,2552.50,2553.64,2552.44,2553.64
ETHEUR,20260122,131000,2553.65,2553.93,2553.31,2553.93
ETHEUR,20260122,131100,2554.33,2554.33,2553.52,2554.16
ETHEUR,20260122,131200,2554.20,2554.69,2553.60,2553.95
ETHEUR,20260122,131300,2553.58,2553.58,2551.89,2552.04
ETHEUR,20260122,131400,2552.37,2553.18,2552.37,2553.18
ETHEUR,20260122,131500,2553.19,2553.33,2553.19,2553.33
ETHEUR,20260122,131600,2553.36,2554.99,2553.32,2554.62
ETHEUR,20260122,131700,2554.71,2555.50,2554.52,2554.95
ETHEUR,20260122,131800,2554.97,2554.97,2552.19,2552.19
ETHEUR,20260122,131900,2552.07,2552.07,2551.10,2551.48
ETHEUR,20260122,132000,2551.42,2552.02,2551.42,2551.92
ETHEUR,20260122,132100,2551.79,2552.10,2551.79,2552.04
ETHEUR,20260122,132200,2551.94,2552.48,2551.94,2552.40
ETHEUR,20260122,132300,2552.43,2553.14,2552.43,2553.14
ETHEUR,20260122,132400,2553.22,2553.22,2551.84,2551.94
ETHEUR,20260122,132500,2551.87,2552.27,2551.51,2552.27
ETHEUR,20260122,132600,2552.52,2553.02,2552.52,2552.54
ETHEUR,20260122,132700,2552.33,2552.33,2551.47,2551.54
ETHEUR,20260122,132800,2551.62,2552.04,2551.62,2552.04
ETHEUR,20260122,132900,2552.15,2553.62,2552.15,2553.62
ETHEUR,20260122,133000,2553.59,2553.90,2553.38,2553.70
ETHEUR,20260122,133100,2553.71,2554.35,2553.71,2554.35
ETHEUR,20260122,133200,2554.29,2554.46,2553.57,2554.00
ETHEUR,20260122,133300,2554.48,2556.41,2554.48,2555.93
ETHEUR,20260122,133400,2556.02,2559.19,2556.02,2558.92
ETHEUR,20260122,133500,2558.89,2559.52,2557.81,2558.33
ETHEUR,20260122,133600,2558.29,2558.79,2557.04,2557.20
ETHEUR,20260122,133700,2557.30,2558.09,2557.30,2557.79
ETHEUR,20260122,133800,2557.93,2559.73,2557.87,2559.20
ETHEUR,20260122,133900,2559.52,2560.65,2558.74,2558.74
ETHEUR,20260122,134000,2558.69,2558.69,2557.16,2557.23
ETHEUR,20260122,134100,2556.88,2556.88,2554.90,2556.46
ETHEUR,20260122,134200,2556.42,2556.42,2554.88,2555.20
ETHEUR,20260122,134300,2555.09,2555.69,2555.06,2555.26
ETHEUR,20260122,134400,2555.38,2555.93,2555.19,2555.93
ETHEUR,20260122,134500,2555.96,2556.23,2555.45,2555.45
ETHEUR,20260122,134600,2555.34,2555.34,2554.23,2554.77
ETHEUR,20260122,134700,2555.10,2555.92,2555.10,2555.46
ETHEUR,20260122,134800,2555.22,2555.22,2554.60,2554.77
ETHEUR,20260122,134900,2554.86,2555.09,2553.81,2554.18
ETHEUR,20260122,135000,2554.25,2554.80,2554.14,2554.80
ETHEUR,20260122,135100,2554.87,2555.14,2554.60,2554.61
ETHEUR,20260122,135200,2554.55,2554.79,2553.58,2553.58
ETHEUR,20260122,135300,2553.50,2553.50,2551.86,2552.95
ETHEUR,20260122,135400,2553.39,2553.84,2552.21,2552.21
ETHEUR,20260122,135500,2552.30,2552.61,2552.10,2552.61
ETHEUR,20260122,135600,2552.72,2553.38,2552.64,2553.12
ETHEUR,20260122,135700,2553.00,2553.34,2553.00,2553.34
ETHEUR,20260122,135800,2553.15,2553.32,2552.97,2553.09
ETHEUR,20260122,135900,2553.18,2553.96,2553.18,2553.96
ETHEUR,20260122,140000,2554.00,2554.44,2554.00,2554.44
ETHEUR,20260122,140100,2554.45,2555.90,2554.45,2555.90
ETHEUR,20260122,140200,2556.11,2556.33,2554.95,2555.89
ETHEUR,20260122,140300,2555.78,2555.87,2555.18,2555.87
ETHEUR,20260122,140400,2555.92,2555.94,2554.33,2554.37
ETHEUR,20260122,140500,2554.50,2555.93,2554.50,2555.81
ETHEUR,20260122,140600,2555.91,2555.96,2555.08,2555.08
ETHEUR,20260122,140700,2555.16,2556.86,2555.16,2556.86
ETHEUR,20260122,140800,2557.00,2558.23,2556.88,2557.14
ETHEUR,20260122,140900,2557.06,2557.17,2556.25,2556.25
ETHEUR,20260122,141000,2556.46,2556.64,2554.89,2554.89
ETHEUR,20260122,141100,2554.38,2554.38,2553.48,2554.25
ETHEUR,20260122,141200,2554.00,2554.00,2553.27,2553.27
ETHEUR,20260122,141300,2553.21,2553.40,2553.21,2553.31
ETHEUR,20260122,141400,2553.54,2554.23,2553.54,2554.17
ETHEUR,20260122,141500,2554.15,2554.23,2553.98,2554.23
ETHEUR,20260122,141600,2554.25,2556.26,2554.25,2555.98
ETHEUR,20260122,141700,2556.06,2556.77,2555.39,2556.77
ETHEUR,20260122,141800,2556.75,2556.75,2552.68,2554.46
ETHEUR,20260122,141900,2554.66,2555.29,2554.10,2555.20
ETHEUR,20260122,142000,2555.04,2555.04,2553.58,2553.75
ETHEUR,20260122,142100,2553.64,2554.61,2553.56,2554.08
ETHEUR,20260122,142200,2553.22,2554.31,2552.97,2554.26
ETHEUR,20260122,142300,2554.20,2555.12,2554.20,2554.98
ETHEUR,20260122,142400,2554.88,2555.02,2554.79,2554.87
ETHEUR,20260122,142500,2554.79,2556.42,2554.79,2556.39
ETHEUR,20260122,142600,2556.14,2557.48,2556.14,2557.18
ETHEUR,20260122,142700,2557.27,2557.47,2557.04,2557.47
ETHEUR,20260122,142800,2557.48,2557.73,2557.04,2557.73
ETHEUR,20260122,142900,2557.93,2560.44,2557.93,2560.00
ETHEUR,20260122,143000,2559.74,2560.17,2559.50,2560.17
ETHEUR,20260122,143100,2560.20,2568.58,2559.60,2567.96
ETHEUR,20260122,143200,2567.81,2567.81,2559.69,2559.69
ETHEUR,20260122,143300,2558.91,2558.91,2556.34,2556.34
ETHEUR,20260122,143400,2556.03,2556.07,2548.33,2548.40
ETHEUR,20260122,143500,2549.02,2551.65,2548.64,2551.15
ETHEUR,20260122,143600,2551.19,2551.36,2549.46,2550.86
ETHEUR,20260122,143700,2550.67,2550.67,2544.29,2544.29
ETHEUR,20260122,143800,2542.64,2544.77,2541.72,2542.76
ETHEUR,20260122,143900,2542.95,2544.19,2542.04,2542.32
ETHEUR,20260122,144000,2542.20,2543.73,2542.17,2542.67
ETHEUR,20260122,144100,2542.50,2542.50,2531.08,2533.96
ETHEUR,20260122,144200,2534.69,2536.86,2533.66,2536.86
ETHEUR,20260122,144300,2536.87,2536.87,2532.61,2532.97
ETHEUR,20260122,144400,2533.14,2534.56,2530.17,2530.94
ETHEUR,20260122,144500,2531.42,2534.13,2531.13,2532.85
ETHEUR,20260122,144600,2532.95,2535.12,2532.95,2534.73
ETHEUR,20260122,144700,2534.52,2535.82,2534.45,2535.50
ETHEUR,20260122,144800,2534.97,2537.26,2534.75,2536.01
ETHEUR,20260122,144900,2536.08,2536.85,2535.77,2536.16
ETHEUR,20260122,145000,2536.19,2538.15,2535.87,2538.15
ETHEUR,20260122,145100,2538.19,2538.19,2535.59,2535.99
ETHEUR,20260122,145200,2535.77,2535.78,2534.62,2535.40
ETHEUR,20260122,145300,2535.42,2535.75,2532.20,2532.20
ETHEUR,20260122,145400,2531.94,2531.94,2528.50,2530.25
ETHEUR,20260122,145500,2530.69,2535.72,2530.69,2535.72
ETHEUR,20260122,145600,2535.17,2536.82,2534.97,2536.46
ETHEUR,20260122,145700,2536.72,2537.42,2536.72,2537.12
ETHEUR,20260122,145800,2537.11,2538.17,2537.00,2537.85
ETHEUR,20260122,145900,2537.50,2537.50,2534.83,2536.03
ETHEUR,20260122,150000,2535.86,2537.26,2535.73,2537.26
ETHEUR,20260122,150100,2537.39,2537.75,2536.27,2536.42
ETHEUR,20260122,150200,2536.09,2536.09,2534.30,2534.52
ETHEUR,20260122,150300,2534.55,2534.55,2530.33,2533.30
ETHEUR,20260122,150400,2533.81,2534.17,2531.84,2532.80
ETHEUR,20260122,150500,2533.47,2536.34,2533.47,2536.34
ETHEUR,20260122,150600,2536.38,2536.38,2534.32,2535.54
ETHEUR,20260122,150700,2535.43,2535.75,2534.44,2534.71
ETHEUR,20260122,150800,2534.54,2535.79,2534.18,2535.79
ETHEUR,20260122,150900,2535.83,2535.84,2533.73,2533.73
ETHEUR,20260122,151000,2533.77,2534.47,2533.56,2534.15
ETHEUR,20260122,151100,2534.46,2535.46,2534.36,2535.46
ETHEUR,20260122,151200,2535.57,2538.18,2535.57,2538.08
ETHEUR,20260122,151300,2538.04,2542.40,2537.84,2542.40
ETHEUR,20260122,151400,2542.35,2543.64,2541.56,2541.56
ETHEUR,20260122,151500,2541.16,2543.16,2541.08,2542.64
ETHEUR,20260122,151600,2542.97,2543.12,2541.12,2542.30
ETHEUR,20260122,151700,2542.24,2542.24,2540.98,2540.99
ETHEUR,20260122,151800,2540.94,2541.38,2540.90,2540.90
ETHEUR,20260122,151900,2540.79,2541.89,2540.75,2541.30
ETHEUR,20260122,152000,2541.44,2542.40,2540.64,2540.64
ETHEUR,20260122,152100,2540.20,2540.20,2536.16,2537.12
ETHEUR,20260122,152200,2537.42,2538.04,2534.03,2534.03
ETHEUR,20260122,152300,2534.35,2535.20,2534.35,2534.91
ETHEUR,20260122,152400,2534.90,2535.02,2530.16,2530.16
ETHEUR,20260122,152500,2531.06,2533.33,2531.06,2531.39
ETHEUR,20260122,152600,2531.52,2534.39,2531.44,2534.39
ETHEUR,20260122,152700,2535.02,2535.66,2534.27,2535.52
ETHEUR,20260122,152800,2535.62,2536.46,2535.58,2536.04
ETHEUR,20260122,152900,2535.82,2536.08,2535.14,2535.14
ETHEUR,20260122,153000,2535.08,2536.75,2535.08,2536.75
ETHEUR,20260122,153100,2536.68,2541.16,2534.62,2541.14
ETHEUR,20260122,153200,2540.97,2541.17,2537.62,2537.62
ETHEUR,20260122,153300,2538.25,2539.75,2532.48,2534.35
ETHEUR,20260122,153400,2534.99,2535.16,2529.07,2529.07
ETHEUR,20260122,153500,2529.96,2534.03,2529.96,2530.47
ETHEUR,20260122,153600,2530.41,2531.31,2520.37,2521.08
ETHEUR,20260122,153700,2521.31,2522.07,2517.50,2518.06
ETHEUR,20260122,153800,2518.87,2521.90,2518.17,2521.90
ETHEUR,20260122,153900,2523.58,2531.44,2523.58,2531.44
ETHEUR,20260122,154000,2532.46,2536.03,2530.83,2531.30
ETHEUR,20260122,154100,2531.12,2534.22,2531.12,2532.73
ETHEUR,20260122,154200,2533.54,2536.34,2530.26,2530.69
ETHEUR,20260122,154300,2530.64,2530.73,2527.80,2529.94
ETHEUR,20260122,154400,2529.78,2531.45,2523.41,2523.41
ETHEUR,20260122,154500,2523.06,2526.52,2519.89,2526.52
ETHEUR,20260122,154600,2526.24,2526.75,2517.97,2518.73
ETHEUR,20260122,154700,2518.77,2518.77,2513.86,2514.60
ETHEUR,20260122,154800,2515.34,2516.50,2510.93,2512.90
ETHEUR,20260122,154900,2512.82,2512.82,2506.03,2507.23
ETHEUR,20260122,155000,2507.88,2509.57,2505.75,2507.79
ETHEUR,20260122,155100,2507.35,2509.09,2504.96,2509.09
ETHEUR,20260122,155200,2509.83,2514.32,2509.50,2514.32
ETHEUR,20260122,155300,2513.96,2516.38,2512.62,2512.62
ETHEUR,20260122,155400,2512.14,2513.83,2509.74,2513.83
ETHEUR,20260122,155500,2514.55,2514.55,2511.58,2511.82
ETHEUR,20260122,155600,2512.07,2512.41,2508.25,2508.25
ETHEUR,20260122,155700,2508.19,2508.87,2505.68,2507.78
ETHEUR,20260122,155800,2507.70,2509.23,2507.03,2507.51
ETHEUR,20260122,155900,2506.82,2508.38,2506.23,2508.22
ETHEUR,20260122,160000,2508.71,2509.95,2508.48,2509.56
ETHEUR,20260122,160100,2508.83,2511.73,2505.83,2511.73
ETHEUR,20260122,160200,2512.84,2515.56,2512.10,2512.61
ETHEUR,20260122,160300,2512.72,2512.92,2506.76,2506.76
ETHEUR,20260122,160400,2506.32,2513.06,2506.32,2513.06
ETHEUR,20260122,160500,2513.83,2518.52,2513.83,2516.39
ETHEUR,20260122,160600,2516.37,2517.51,2513.74,2516.23
ETHEUR,20260122,160700,2516.33,2516.69,2512.07,2514.00
ETHEUR,20260122,160800,2514.49,2514.49,2510.09,2514.23
ETHEUR,20260122,160900,2514.54,2515.60,2513.92,2514.79
ETHEUR,20260122,161000,2514.77,2514.77,2510.03,2511.28
ETHEUR,20260122,161100,2512.34,2516.28,2512.34,2512.81
ETHEUR,20260122,161200,2512.71,2514.41,2507.71,2508.82
ETHEUR,20260122,161300,2509.29,2512.69,2507.19,2512.69
ETHEUR,20260122,161400,2513.10,2513.86,2511.04,2513.86
ETHEUR,20260122,161500,2513.94,2514.19,2511.31,2512.80
ETHEUR,20260122,161600,2512.74,2515.35,2512.74,2514.14
ETHEUR,20260122,161700,2513.58,2515.09,2511.57,2511.57
ETHEUR,20260122,161800,2511.02,2511.02,2507.29,2507.29
ETHEUR,20260122,161900,2507.28,2507.28,2504.71,2506.34
ETHEUR,20260122,162000,2506.04,2508.77,2506.04,2508.63
ETHEUR,20260122,162100,2508.25,2508.25,2504.11,2504.69
ETHEUR,20260122,162200,2504.79,2504.88,2502.17,2502.55
ETHEUR,20260122,162300,2502.30,2508.59,2502.30,2507.38
ETHEUR,20260122,162400,2506.56,2506.56,2503.20,2503.20
ETHEUR,20260122,162500,2503.42,2503.42,2487.80,2488.30
ETHEUR,20260122,162600,2487.58,2487.86,2485.26,2485.26
ETHEUR,20260122,162700,2485.23,2485.87,2480.53,2483.84
ETHEUR,20260122,162800,2482.75,2487.02,2482.75,2484.14
ETHEUR,20260122,162900,2483.62,2484.09,2478.80,2478.89
ETHEUR,20260122,163000,2479.26,2484.00,2479.26,2482.39
ETHEUR,20260122,163100,2481.48,2486.22,2481.48,2485.05
ETHEUR,20260122,163200,2484.82,2485.75,2481.93,2481.93
ETHEUR,20260122,163300,2481.18,2482.14,2478.55,2478.55
ETHEUR,20260122,163400,2478.96,2482.08,2478.96,2480.06
ETHEUR,20260122,163500,2481.12,2487.52,2481.12,2484.71
ETHEUR,20260122,163600,2484.90,2491.83,2484.90,2490.77
ETHEUR,20260122,163700,2490.42,2493.54,2490.42,2491.43
ETHEUR,20260122,163800,2491.22,2493.33,2488.29,2493.33
ETHEUR,20260122,163900,2494.06,2494.53,2493.65,2494.27
ETHEUR,20260122,164000,2494.45,2495.54,2493.65,2494.11
ETHEUR,20260122,164100,2494.58,2494.67,2492.49,2493.85
ETHEUR,20260122,164200,2494.01,2498.09,2493.50,2498.09
ETHEUR,20260122,164300,2498.10,2498.47,2496.82,2497.48
ETHEUR,20260122,164400,2497.50,2501.12,2497.50,2501.06
ETHEUR,20260122,164500,2500.71,2510.23,2500.50,2510.23
ETHEUR,20260122,164600,2510.35,2523.23,2508.83,2522.50
ETHEUR,20260122,164700,2521.98,2527.88,2521.73,2522.37
ETHEUR,20260122,164800,2521.64,2524.10,2520.95,2523.33
ETHEUR,20260122,164900,2522.46,2522.46,2517.22,2517.41
ETHEUR,20260122,165000,2517.35,2518.89,2515.12,2518.89
ETHEUR,20260122,165100,2518.38,2519.55,2517.20,2518.00
ETHEUR,20260122,165200,2517.15,2517.15,2512.13,2512.13
ETHEUR,20260122,165300,2512.31,2513.59,2509.67,2510.33
ETHEUR,20260122,165400,2510.69,2511.12,2509.14,2510.42
ETHEUR,20260122,165500,2510.26,2510.80,2505.44,2505.58
ETHEUR,20260122,165600,2505.06,2508.54,2504.79,2508.54
ETHEUR,20260122,165700,2508.61,2508.85,2506.26,2507.92
ETHEUR,20260122,165800,2507.87,2507.87,2505.43,2506.00
ETHEUR,20260122,165900,2506.02,2507.63,2504.90,2507.63
ETHEUR,20260122,170000,2507.50,2509.10,2507.50,2508.33
ETHEUR,20260122,170100,2507.25,2510.50,2506.61,2508.41
ETHEUR,20260122,170200,2508.77,2512.18,2508.77,2511.66
ETHEUR,20260122,170300,2511.62,2513.30,2508.72,2508.72
ETHEUR,20260122,170400,2509.00,2510.28,2508.57,2510.04
ETHEUR,20260122,170500,2510.44,2512.18,2510.44,2510.49
ETHEUR,20260122,170600,2510.26,2511.33,2507.15,2507.79
ETHEUR,20260122,170700,2507.96,2509.73,2507.38,2508.02
ETHEUR,20260122,170800,2508.84,2508.94,2502.40,2502.73
ETHEUR,20260122,170900,2503.41,2503.76,2500.40,2503.18
ETHEUR,20260122,171000,2503.36,2504.17,2501.27,2503.87
ETHEUR,20260122,171100,2504.27,2506.42,2503.12,2505.32
ETHEUR,20260122,171200,2505.89,2505.89,2500.41,2500.41
ETHEUR,20260122,171300,2500.44,2505.52,2500.44,2505.44
ETHEUR,20260122,171400,2505.38,2505.38,2501.90,2501.90
ETHEUR,20260122,171500,2501.97,2501.97,2500.38,2501.48
ETHEUR,20260122,171600,2501.47,2501.69,2499.54,2501.48
ETHEUR,20260122,171700,2502.01,2502.80,2499.50,2499.50
ETHEUR,20260122,171800,2499.52,2499.52,2494.64,2494.64
ETHEUR,20260122,171900,2494.43,2495.38,2491.87,2492.10
ETHEUR,20260122,172000,2491.36,2492.34,2489.10,2492.34
ETHEUR,20260122,172100,2492.42,2494.31,2492.42,2494.13
ETHEUR,20260122,172200,2494.18,2496.62,2493.85,2496.62
ETHEUR,20260122,172300,2496.54,2507.04,2495.56,2506.05
ETHEUR,20260122,172400,2506.29,2507.64,2503.08,2503.08
ETHEUR,20260122,172500,2503.28,2505.84,2503.28,2504.44
ETHEUR,20260122,172600,2505.02,2507.58,2504.84,2505.20
ETHEUR,20260122,172700,2505.04,2505.48,2504.03,2505.15
ETHEUR,20260122,172800,2505.58,2506.96,2505.58,2505.67
ETHEUR,20260122,172900,2505.48,2507.25,2505.33,2505.33
ETHEUR,20260122,173000,2505.29,2505.29,2501.56,2502.58
ETHEUR,20260122,173100,2502.97,2507.54,2502.97,2507.54
ETHEUR,20260122,173200,2507.69,2508.75,2506.58,2508.21
ETHEUR,20260122,173300,2506.61,2507.87,2504.73,2504.73
ETHEUR,20260122,173400,2504.12,2504.12,2497.52,2497.84
ETHEUR,20260122,173500,2497.24,2499.21,2497.24,2498.44
ETHEUR,20260122,173600,2498.65,2498.65,2495.09,2497.12
ETHEUR,20260122,173700,2497.32,2499.98,2497.32,2498.05
ETHEUR,20260122,173800,2497.54,2500.62,2496.17,2500.62
ETHEUR,20260122,173900,2501.33,2505.35,2501.33,2503.72
ETHEUR,20260122,174000,2503.59,2504.76,2501.72,2502.59
ETHEUR,20260122,174100,2502.48,2503.04,2501.14,2502.51
ETHEUR,20260122,174200,2502.48,2503.67,2500.65,2502.01
ETHEUR,20260122,174300,2502.10,2503.13,2501.46,2503.13
ETHEUR,20260122,174400,2503.21,2503.80,2502.95,2503.74
ETHEUR,20260122,174500,2503.90,2504.55,2503.62,2503.98
ETHEUR,20260122,174600,2504.08,2507.45,2504.08,2507.45
ETHEUR,20260122,174700,2507.50,2508.16,2506.52,2507.11
ETHEUR,20260122,174800,2506.86,2511.19,2505.88,2511.19
ETHEUR,20260122,174900,2512.90,2517.72,2512.90,2515.88
ETHEUR,20260122,175000,2515.82,2515.90,2512.91,2512.92
ETHEUR,20260122,175100,2512.63,2513.40,2511.57,2511.80
ETHEUR,20260122,175200,2512.39,2514.17,2512.36,2514.10
ETHEUR,20260122,175300,2514.27,2516.23,2513.60,2513.60
ETHEUR,20260122,175400,2513.56,2513.56,2508.15,2508.61
ETHEUR,20260122,175500,2508.90,2509.59,2507.50,2509.59
ETHEUR,20260122,175600,2509.79,2509.79,2507.44,2507.44
ETHEUR,20260122,175700,2506.98,2508.22,2505.34,2507.73
ETHEUR,20260122,175800,2507.01,2508.62,2506.47,2508.00
ETHEUR,20260122,175900,2507.93,2508.68,2506.82,2506.82
ETHEUR,20260122,180000,2506.89,2508.98,2506.61,2508.87
ETHEUR,20260122,180100,2508.86,2510.07,2507.02,2507.04
ETHEUR,20260122,180200,2506.61,2509.31,2505.88,2509.15
ETHEUR,20260122,180300,2509.40,2509.68,2508.21,2508.71
ETHEUR,20260122,180400,2509.19,2512.87,2509.19,2511.64
ETHEUR,20260122,180500,2511.55,2511.55,2509.24,2510.49
ETHEUR,20260122,180600,2510.48,2511.89,2509.48,2511.89
ETHEUR,20260122,180700,2511.86,2511.98,2510.23,2510.35
ETHEUR,20260122,180800,2510.44,2510.73,2509.00,2509.25
ETHEUR,20260122,180900,2509.15,2516.38,2509.15,2516.00
ETHEUR,20260122,181000,2515.57,2515.57,2512.98,2514.65
ETHEUR,20260122,181100,2514.56,2516.38,2514.06,2516.38
ETHEUR,20260122,181200,2516.48,2516.48,2513.81,2513.81
ETHEUR,20260122,181300,2513.31,2513.31,2508.81,2508.81
ETHEUR,20260122,181400,2508.69,2510.79,2508.17,2510.33
ETHEUR,20260122,181500,2510.18,2510.18,2506.75,2507.32
ETHEUR,20260122,181600,2507.48,2509.78,2506.93,2508.42
ETHEUR,20260122,181700,2508.32,2511.02,2508.24,2510.93
ETHEUR,20260122,181800,2510.82,2511.38,2508.50,2509.31
ETHEUR,20260122,181900,2509.40,2511.89,2508.50,2509.57
ETHEUR,20260122,182000,2509.64,2510.91,2509.16,2510.91
ETHEUR,20260122,182100,2510.90,2513.27,2510.90,2512.08
ETHEUR,20260122,182200,2512.01,2512.42,2509.08,2509.08
ETHEUR,20260122,182300,2509.27,2509.39,2508.79,2509.35
ETHEUR,20260122,182400,2509.44,2509.97,2508.40,2508.40
ETHEUR,20260122,182500,2507.75,2509.29,2507.55,2509.17
ETHEUR,20260122,182600,2509.16,2509.16,2503.59,2503.59
ETHEUR,20260122,182700,2503.63,2503.75,2502.09,2503.50
ETHEUR,20260122,182800,2503.12,2503.12,2501.06,2501.25
ETHEUR,20260122,182900,2501.26,2501.41,2498.88,2500.22
ETHEUR,20260122,183000,2500.37,2501.95,2500.37,2501.95
ETHEUR,20260122,183100,2502.16,2503.79,2502.16,2503.62
ETHEUR,20260122,183200,2503.21,2505.75,2503.21,2504.08
ETHEUR,20260122,183300,2503.96,2507.46,2503.85,2507.46
ETHEUR,20260122,183400,2507.00,2508.77,2506.98,2508.77
ETHEUR,20260122,183500,2508.50,2508.50,2506.54,2506.69
ETHEUR,20260122,183600,2506.32,2506.42,2505.32,2505.32
ETHEUR,20260122,183700,2504.93,2504.93,2501.35,2502.17
ETHEUR,20260122,183800,2502.29,2503.97,2502.29,2503.77
ETHEUR,20260122,183900,2503.50,2505.27,2503.13,2504.57
ETHEUR,20260122,184000,2503.83,2504.52,2502.44,2502.73
ETHEUR,20260122,184100,2502.86,2505.56,2502.40,2504.71
ETHEUR,20260122,184200,2504.74,2504.75,2503.19,2503.19
ETHEUR,20260122,184300,2503.15,2506.04,2503.15,2505.75
ETHEUR,20260122,184400,2505.81,2505.98,2504.93,2505.81
ETHEUR,20260122,184500,2505.44,2507.03,2504.86,2507.03
ETHEUR,20260122,184600,2507.06,2509.33,2507.06,2509.29
ETHEUR,20260122,184700,2509.18,2516.66,2509.18,2516.46
ETHEUR,20260122,184800,2516.97,2519.51,2516.97,2518.54
ETHEUR,20260122,184900,2518.83,2518.83,2515.54,2515.79
ETHEUR,20260122,185000,2515.55,2516.79,2515.40,2516.62
ETHEUR,20260122,185100,2516.42,2518.59,2516.42,2518.25
ETHEUR,20260122,185200,2518.22,2520.02,2517.16,2519.84
ETHEUR,20260122,185300,2519.56,2519.56,2515.65,2515.65
ETHEUR,20260122,185400,2515.79,2517.08,2515.79,2516.70
ETHEUR,20260122,185500,2516.62,2518.44,2516.27,2518.05
ETHEUR,20260122,185600,2518.43,2518.64,2517.25,2517.25
ETHEUR,20260122,185700,2517.06,2517.12,2516.57,2517.00
ETHEUR,20260122,185800,2517.38,2519.59,2517.38,2519.14
ETHEUR,20260122,185900,2519.17,2519.56,2518.58,2519.56
ETHEUR,20260122,190000,2519.54,2521.55,2519.33,2521.55
ETHEUR,20260122,190100,2521.21,2521.21,2518.76,2520.23
ETHEUR,20260122,190200,2520.02,2520.02,2518.69,2518.69
ETHEUR,20260122,190300,2518.64,2519.04,2515.75,2515.75
ETHEUR,20260122,190400,2515.82,2515.85,2514.42,2514.42
ETHEUR,20260122,190500,2514.72,2515.59,2513.88,2515.03
ETHEUR,20260122,190600,2514.68,2516.79,2514.60,2516.54
ETHEUR,20260122,190700,2516.70,2516.81,2516.10,2516.16
ETHEUR,20260122,190800,2516.23,2517.17,2515.64,2517.11
ETHEUR,20260122,190900,2517.60,2520.57,2517.60,2519.79
ETHEUR,20260122,191000,2519.52,2519.84,2518.10,2518.10
ETHEUR,20260122,191100,2517.91,2519.27,2517.90,2517.90
ETHEUR,20260122,191200,2517.56,2519.15,2516.32,2519.15
ETHEUR,20260122,191300,2519.36,2519.48,2517.42,2517.42
ETHEUR,20260122,191400,2517.22,2519.24,2517.20,2518.99
ETHEUR,20260122,191500,2518.98,2518.98,2517.60,2517.60
ETHEUR,20260122,191600,2517.11,2520.74,2517.03,2520.74
ETHEUR,20260122,191700,2521.10,2524.52,2521.00,2523.60
ETHEUR,20260122,191800,2523.54,2523.94,2522.38,2522.38
ETHEUR,20260122,191900,2522.50,2523.33,2522.23,2522.29
ETHEUR,20260122,192000,2522.44,2526.40,2522.44,2526.40
ETHEUR,20260122,192100,2526.66,2527.04,2524.67,2526.21
ETHEUR,20260122,192200,2526.20,2528.35,2526.20,2526.78
ETHEUR,20260122,192300,2526.66,2526.66,2524.74,2525.00
ETHEUR,20260122,192400,2525.08,2525.21,2523.09,2523.09
ETHEUR,20260122,192500,2522.36,2522.36,2520.56,2520.56
ETHEUR,20260122,192600,2520.50,2521.09,2519.58,2519.58
ETHEUR,20260122,192700,2519.36,2519.36,2516.45,2516.86
ETHEUR,20260122,192800,2517.01,2520.09,2517.01,2519.87
ETHEUR,20260122,192900,2519.81,2519.81,2519.03,2519.03
ETHEUR,20260122,193000,2519.02,2519.73,2519.00,2519.67
ETHEUR,20260122,193100,2519.62,2522.23,2519.31,2522.23
ETHEUR,20260122,193200,2522.31,2523.96,2522.31,2523.89
ETHEUR,20260122,193300,2523.71,2523.71,2522.64,2523.40
ETHEUR,20260122,193400,2523.37,2524.59,2523.36,2523.46
ETHEUR,20260122,193500,2523.58,2523.98,2522.91,2523.33
ETHEUR,20260122,193600,2523.29,2523.29,2519.35,2519.35
ETHEUR,20260122,193700,2519.33,2520.16,2518.32,2519.36
ETHEUR,20260122,193800,2519.10,2519.10,2513.15,2514.25
ETHEUR,20260122,193900,2514.36,2515.11,2511.23,2515.11
ETHEUR,20260122,194000,2516.17,2517.23,2515.40,2517.23
ETHEUR,20260122,194100,2517.33,2518.04,2516.71,2517.52
ETHEUR,20260122,194200,2517.72,2518.02,2517.06,2518.02
ETHEUR,20260122,194300,2517.90,2517.90,2516.40,2516.62
ETHEUR,20260122,194400,2516.63,2516.73,2514.46,2514.46
ETHEUR,20260122,194500,2514.48,2514.52,2513.61,2513.65
ETHEUR,20260122,194600,2513.52,2513.97,2512.42,2513.97
ETHEUR,20260122,194700,2514.73,2515.84,2514.73,2515.01
ETHEUR,20260122,194800,2514.69,2514.69,2511.44,2511.44
ETHEUR,20260122,194900,2511.21,2511.73,2510.34,2511.46
ETHEUR,20260122,195000,2511.36,2512.08,2511.27,2511.46
ETHEUR,20260122,195100,2511.41,2511.45,2505.27,2505.27
ETHEUR,20260122,195200,2505.20,2505.20,2503.50,2503.75
ETHEUR,20260122,195300,2503.84,2505.36,2501.74,2505.36
ETHEUR,20260122,195400,2505.06,2505.06,2501.37,2501.37
ETHEUR,20260122,195500,2501.49,2504.95,2501.49,2504.77
ETHEUR,20260122,195600,2504.67,2505.23,2503.89,2504.45
ETHEUR,20260122,195700,2504.64,2504.64,2503.88,2503.88
ETHEUR,20260122,195800,2503.85,2503.85,2500.85,2500.85
ETHEUR,20260122,195900,2500.80,2501.19,2500.54,2500.67
ETHEUR,20260122,200000,2500.62,2501.59,2500.54,2501.43
ETHEUR,20260122,200100,2501.49,2503.24,2500.21,2500.21
ETHEUR,20260122,200200,2499.77,2499.77,2494.59,2494.59
ETHEUR,20260122,200300,2494.33,2495.76,2492.22,2495.76
ETHEUR,20260122,200400,2496.21,2497.29,2495.02,2497.29
ETHEUR,20260122,200500,2497.34,2500.79,2497.34,2499.24
ETHEUR,20260122,200600,2499.33,2504.29,2499.33,2504.29
ETHEUR,20260122,200700,2504.73,2504.73,2503.39,2503.39
ETHEUR,20260122,200800,2503.22,2503.75,2502.81,2503.10
ETHEUR,20260122,200900,2503.07,2504.01,2502.43,2503.72
ETHEUR,20260122,201000,2503.58,2506.78,2503.20,2506.48
ETHEUR,20260122,201100,2506.34,2507.64,2505.67,2506.26
ETHEUR,20260122,201200,2506.23,2506.74,2506.17,2506.74
ETHEUR,20260122,201300,2506.71,2506.71,2505.96,2506.10
ETHEUR,20260122,201400,2505.54,2506.73,2505.46,2506.71
ETHEUR,20260122,201500,2506.60,2506.60,2504.89,2504.94
ETHEUR,20260122,201600,2504.89,2504.89,2503.75,2504.01
ETHEUR,20260122,201700,2504.19,2504.44,2503.35,2503.76
ETHEUR,20260122,201800,2503.80,2504.03,2503.11,2503.21
ETHEUR,20260122,201900,2503.45,2504.35,2502.79,2502.79
ETHEUR,20260122,202000,2502.42,2505.02,2502.04,2505.02
ETHEUR,20260122,202100,2505.46,2507.38,2505.46,2506.59
ETHEUR,20260122,202200,2506.29,2506.29,2504.92,2506.19
ETHEUR,20260122,202300,2506.29,2506.29,2502.93,2502.93
ETHEUR,20260122,202400,2502.82,2505.51,2502.82,2505.51
ETHEUR,20260122,202500,2506.17,2510.72,2506.17,2510.27
ETHEUR,20260122,202600,2510.22,2510.22,2509.31,2509.31
ETHEUR,20260122,202700,2509.04,2509.47,2507.50,2507.65
ETHEUR,20260122,202800,2507.81,2507.81,2506.60,2506.82
ETHEUR,20260122,202900,2507.02,2508.47,2507.02,2508.23
ETHEUR,20260122,203000,2508.09,2508.23,2508.04,2508.23
ETHEUR,20260122,203100,2508.38,2509.23,2508.33,2509.23
ETHEUR,20260122,203200,2509.24,2513.14,2509.24,2511.21
ETHEUR,20260122,203300,2511.16,2513.39,2511.16,2512.90
ETHEUR,20260122,203400,2513.09,2514.42,2512.50,2512.50
ETHEUR,20260122,203500,2512.56,2515.33,2512.55,2515.33
ETHEUR,20260122,203600,2515.39,2516.53,2515.39,2516.30
ETHEUR,20260122,203700,2516.29,2517.04,2516.09,2516.35
ETHEUR,20260122,203800,2516.25,2518.25,2516.04,2518.00
ETHEUR,20260122,203900,2517.80,2519.67,2517.75,2519.29
ETHEUR,20260122,204000,2519.44,2520.07,2519.05,2519.57
ETHEUR,20260122,204100,2519.52,2519.62,2518.43,2519.33
ETHEUR,20260122,204200,2519.25,2520.07,2518.85,2518.85
ETHEUR,20260122,204300,2518.95,2519.09,2517.08,2517.17
ETHEUR,20260122,204400,2517.21,2517.79,2516.00,2516.00
ETHEUR,20260122,204500,2515.50,2517.32,2515.46,2517.29
ETHEUR,20260122,204600,2517.27,2517.36,2516.68,2516.68
ETHEUR,20260122,204700,2516.56,2521.69,2516.46,2520.18
ETHEUR,20260122,204800,2519.77,2519.77,2514.38,2514.38
ETHEUR,20260122,204900,2513.68,2513.68,2510.32,2510.32
ETHEUR,20260122,205000,2510.21,2511.22,2509.73,2509.94
ETHEUR,20260122,205100,2510.16,2513.42,2510.16,2513.42
ETHEUR,20260122,205200,2513.50,2516.09,2513.50,2516.09
ETHEUR,20260122,205300,2516.07,2516.80,2514.95,2514.95
ETHEUR,20260122,205400,2515.17,2516.23,2515.17,2515.59
ETHEUR,20260122,205500,2515.80,2516.24,2514.64,2515.64
ETHEUR,20260122,205600,2516.07,2516.92,2516.05,2516.92
ETHEUR,20260122,205700,2516.94,2517.04,2514.44,2514.44
ETHEUR,20260122,205800,2514.24,2514.40,2513.48,2514.40
ETHEUR,20260122,205900,2514.44,2514.82,2514.14,2514.82
ETHEUR,20260122,210000,2515.09,2516.21,2514.47,2514.47
ETHEUR,20260122,210100,2514.25,2514.33,2513.06,2513.06
ETHEUR,20260122,210200,2512.98,2516.31,2512.98,2515.32
ETHEUR,20260122,210300,2515.15,2516.17,2514.70,2515.87
ETHEUR,20260122,210400,2515.75,2517.02,2515.72,2516.88
ETHEUR,20260122,210500,2516.65,2516.65,2510.11,2511.89
ETHEUR,20260122,210600,2512.13,2513.84,2512.13,2513.81
ETHEUR,20260122,210700,2513.97,2514.00,2509.23,2509.23
ETHEUR,20260122,210800,2508.97,2510.27,2507.71,2510.27
ETHEUR,20260122,210900,2510.41,2510.67,2509.61,2509.66
ETHEUR,20260122,211000,2509.69,2511.73,2509.69,2511.23
ETHEUR,20260122,211100,2511.19,2511.46,2511.09,2511.09
ETHEUR,20260122,211200,2510.96,2512.94,2510.96,2512.03
ETHEUR,20260122,211300,2511.91,2514.42,2511.80,2514.42
ETHEUR,20260122,211400,2514.27,2514.27,2511.73,2512.53
ETHEUR,20260122,211500,2512.46,2514.51,2512.30,2514.51
ETHEUR,20260122,211600,2514.66,2516.81,2514.46,2514.46
ETHEUR,20260122,211700,2514.56,2514.78,2514.09,2514.78
ETHEUR,20260122,211800,2514.91,2515.52,2513.38,2513.38
ETHEUR,20260122,211900,2512.67,2512.67,2510.12,2510.68
ETHEUR,20260122,212000,2510.78,2512.68,2510.78,2512.19
ETHEUR,20260122,212100,2512.25,2513.77,2512.25,2513.77
ETHEUR,20260122,212200,2513.83,2513.83,2510.70,2510.70
ETHEUR,20260122,212300,2509.77,2509.77,2507.35,2507.44
ETHEUR,20260122,212400,2507.47,2507.48,2505.73,2507.38
ETHEUR,20260122,212500,2507.33,2507.52,2505.27,2505.27
ETHEUR,20260122,212600,2505.03,2505.21,2504.42,2504.95
ETHEUR,20260122,212700,2505.21,2506.03,2504.50,2504.52
ETHEUR,20260122,212800,2504.53,2504.53,2498.93,2498.93
ETHEUR,20260122,212900,2499.35,2500.76,2499.35,2500.76
ETHEUR,20260122,213000,2500.90,2500.90,2500.25,2500.25
ETHEUR,20260122,213100,2500.07,2500.07,2497.15,2497.15
ETHEUR,20260122,213200,2497.46,2501.52,2497.46,2501.52
ETHEUR,20260122,213300,2501.66,2505.25,2501.66,2504.96
ETHEUR,20260122,213400,2504.56,2504.75,2502.93,2502.93
ETHEUR,20260122,213500,2502.63,2503.29,2502.22,2502.76
ETHEUR,20260122,213600,2502.47,2503.10,2501.57,2502.93
ETHEUR,20260122,213700,2502.77,2503.19,2502.19,2502.19
ETHEUR,20260122,213800,2501.91,2501.91,2496.06,2496.06
ETHEUR,20260122,213900,2496.00,2498.55,2495.58,2498.51
ETHEUR,20260122,214000,2498.25,2500.14,2498.25,2500.14
ETHEUR,20260122,214100,2500.35,2500.35,2495.67,2495.67
ETHEUR,20260122,214200,2494.38,2494.60,2493.92,2494.60
ETHEUR,20260122,214300,2494.65,2494.75,2494.05,2494.05
ETHEUR,20260122,214400,2493.86,2496.17,2493.84,2495.73
ETHEUR,20260122,214500,2495.81,2496.77,2495.46,2496.16
ETHEUR,20260122,214600,2496.63,2498.07,2496.59,2497.67
ETHEUR,20260122,214700,2497.64,2497.64,2496.87,2497.31
ETHEUR,20260122,214800,2497.47,2499.89,2497.47,2499.38
ETHEUR,20260122,214900,2499.70,2500.55,2499.70,2499.77
ETHEUR,20260122,215000,2499.86,2500.75,2499.86,2500.50
ETHEUR,20260122,215100,2500.38,2500.38,2499.29,2499.39
ETHEUR,20260122,215200,2499.20,2499.34,2498.50,2498.96
ETHEUR,20260122,215300,2499.15,2500.09,2498.55,2500.01
ETHEUR,20260122,215400,2499.96,2500.45,2499.78,2500.45
ETHEUR,20260122,215500,2500.40,2500.40,2498.96,2500.09
ETHEUR,20260122,215600,2499.96,2501.47,2499.96,2500.39
ETHEUR,20260122,215700,2500.25,2501.44,2500.02,2501.44
ETHEUR,20260122,215800,2501.41,2501.85,2501.41,2501.83
ETHEUR,20260122,215900,2501.77,2501.77,2499.85,2500.51
ETHEUR,20260122,220000,2500.52,2501.68,2499.47,2500.44
ETHEUR,20260122,220100,2500.31,2504.83,2500.31,2503.81
ETHEUR,20260122,220200,2503.59,2503.92,2501.95,2502.27
ETHEUR,20260122,220300,2502.41,2502.81,2501.86,2501.86
ETHEUR,20260122,220400,2501.53,2502.50,2499.47,2499.47
ETHEUR,20260122,220500,2499.38,2499.38,2496.35,2496.52
ETHEUR,20260122,220600,2496.63,2500.00,2496.63,2500.00
ETHEUR,20260122,220700,2500.07,2500.84,2499.80,2499.80
ETHEUR,20260122,220800,2499.70,2501.92,2499.21,2501.69
ETHEUR,20260122,220900,2501.52,2503.94,2501.52,2503.73
ETHEUR,20260122,221000,2503.44,2504.69,2503.44,2504.69
ETHEUR,20260122,221100,2504.96,2506.96,2504.96,2505.73
ETHEUR,20260122,221200,2505.55,2505.55,2504.86,2504.86
ETHEUR,20260122,221300,2504.74,2504.74,2503.35,2503.35
ETHEUR,20260122,221400,2503.34,2503.34,2503.05,2503.05
ETHEUR,20260122,221500,2502.98,2502.98,2502.74,2502.81
ETHEUR,20260122,221600,2503.57,2504.01,2503.29,2503.73
ETHEUR,20260122,221700,2503.71,2503.71,2502.71,2502.71
ETHEUR,20260122,221800,2502.63,2507.41,2502.63,2507.34
ETHEUR,20260122,221900,2507.50,2507.56,2504.94,2505.20
ETHEUR,20260122,222000,2505.79,2507.52,2505.79,2507.52
ETHEUR,20260122,222100,2507.68,2509.05,2507.68,2508.92
ETHEUR,20260122,222200,2509.08,2509.59,2508.95,2509.55
ETHEUR,20260122,222300,2509.91,2509.91,2509.17,2509.86
ETHEUR,20260122,222400,2509.61,2509.61,2508.35,2509.33
ETHEUR,20260122,222500,2509.55,2509.55,2508.91,2508.91
ETHEUR,20260122,222600,2508.81,2508.81,2508.58,2508.60
ETHEUR,20260122,222700,2508.53,2508.53,2507.59,2507.59
ETHEUR,20260122,222800,2507.41,2507.61,2506.95,2506.95
ETHEUR,20260122,222900,2506.90,2509.38,2506.90,2509.38
ETHEUR,20260122,223000,2509.43,2509.43,2508.36,2508.36
ETHEUR,20260122,223100,2508.33,2509.17,2506.84,2506.84
ETHEUR,20260122,223200,2506.73,2507.94,2506.36,2507.94
ETHEUR,20260122,223300,2507.92,2507.92,2506.29,2507.66
ETHEUR,20260122,223400,2508.00,2508.40,2507.85,2508.23
ETHEUR,20260122,223500,2508.28,2508.87,2508.28,2508.35
ETHEUR,20260122,223600,2508.38,2508.69,2508.38,2508.44
ETHEUR,20260122,223700,2508.48,2508.50,2508.35,2508.35
ETHEUR,20260122,223800,2508.25,2508.59,2508.21,2508.59
ETHEUR,20260122,223900,2508.72,2509.31,2508.57,2508.57
ETHEUR,20260122,224000,2508.69,2508.69,2507.06,2507.12
ETHEUR,20260122,224100,2507.07,2507.07,2506.62,2506.69
ETHEUR,20260122,224200,2506.82,2507.35,2505.47,2505.47
ETHEUR,20260122,224300,2505.35,2507.19,2505.35,2507.07
ETHEUR,20260122,224400,2507.14,2507.18,2505.91,2505.91
ETHEUR,20260122,224500,2505.86,2505.86,2504.53,2504.70
ETHEUR,20260122,224600,2504.68,2504.68,2501.14,2502.94
ETHEUR,20260122,224700,2503.31,2503.73,2502.93,2503.73
ETHEUR,20260122,224800,2504.07,2504.62,2504.06,2504.62
ETHEUR,20260122,224900,2504.95,2507.90,2504.95,2507.90
ETHEUR,20260122,225000,2508.46,2508.46,2507.06,2507.06
ETHEUR,20260122,225100,2506.62,2509.07,2506.62,2508.37
ETHEUR,20260122,225200,2507.98,2507.98,2507.34,2507.90
ETHEUR,20260122,225300,2508.02,2508.21,2508.02,2508.18
ETHEUR,20260122,225400,2508.23,2508.23,2507.90,2507.90
ETHEUR,20260122,225500,2507.98,2508.06,2507.68,2507.68
ETHEUR,20260122,225600,2507.44,2508.16,2507.44,2508.02
ETHEUR,20260122,225700,2507.90,2508.37,2507.90,2508.37
ETHEUR,20260122,225800,2508.38,2508.38,2506.66,2506.66
ETHEUR,20260122,225900,2506.67,2506.67,2503.81,2504.35
ETHEUR,20260122,230000,2504.62,2505.42,2504.08,2505.42
ETHEUR,20260122,230100,2505.45,2505.80,2505.11,2505.11
ETHEUR,20260122,230200,2505.25,2505.79,2505.25,2505.79
ETHEUR,20260122,230300,2505.73,2506.09,2505.35,2505.59
ETHEUR,20260122,230400,2505.38,2505.38,2504.74,2505.04
ETHEUR,20260122,230500,2505.36,2506.59,2505.36,2506.59
ETHEUR,20260122,230600,2506.75,2508.34,2506.75,2507.90
ETHEUR,20260122,230700,2507.65,2508.90,2507.65,2508.36
ETHEUR,20260122,230800,2507.81,2508.51,2507.77,2508.51
ETHEUR,20260122,230900,2508.48,2508.48,2507.29,2507.40
ETHEUR,20260122,231000,2507.35,2508.25,2507.35,2508.25
ETHEUR,20260122,231100,2508.24,2509.06,2508.24,2509.06
ETHEUR,20260122,231200,2508.97,2509.22,2508.97,2509.22
ETHEUR,20260122,231300,2509.30,2510.11,2509.30,2510.11
ETHEUR,20260122,231400,2510.37,2516.23,2510.37,2514.47
ETHEUR,20260122,231500,2514.35,2514.35,2513.60,2513.60
ETHEUR,20260122,231600,2513.58,2513.58,2511.62,2511.62
ETHEUR,20260122,231700,2511.36,2511.36,2507.23,2507.23
ETHEUR,20260122,231800,2507.16,2508.11,2506.23,2506.23
ETHEUR,20260122,231900,2505.78,2507.25,2505.78,2506.97
ETHEUR,20260122,232000,2506.98,2507.09,2506.38,2506.38
ETHEUR,20260122,232100,2506.36,2506.37,2505.69,2505.69
ETHEUR,20260122,232200,2505.63,2507.31,2505.63,2507.31
ETHEUR,20260122,232300,2507.43,2509.87,2507.43,2509.87
ETHEUR,20260122,232400,2509.54,2510.35,2509.54,2510.35
ETHEUR,20260122,232500,2510.56,2510.65,2510.42,2510.42
ETHEUR,20260122,232600,2510.37,2510.67,2509.71,2509.71
ETHEUR,20260122,232700,2510.17,2513.19,2510.17,2512.77
ETHEUR,20260122,232800,2512.73,2514.42,2512.59,2514.42
ETHEUR,20260122,232900,2513.80,2513.80,2510.84,2510.89
ETHEUR,20260122,233000,2510.98,2511.29,2510.98,2511.29
ETHEUR,20260122,233100,2511.29,2511.41,2511.28,2511.41
ETHEUR,20260122,233200,2511.34,2511.34,2506.90,2506.90
ETHEUR,20260122,233300,2506.94,2507.02,2505.88,2505.91
ETHEUR,20260122,233400,2506.13,2506.16,2505.47,2505.74
ETHEUR,20260122,233500,2505.77,2505.94,2505.77,2505.94
ETHEUR,20260122,233600,2505.85,2506.67,2505.72,2506.67
ETHEUR,20260122,233700,2506.96,2508.27,2506.96,2508.27
ETHEUR,20260122,233800,2508.16,2508.16,2506.71,2506.71
ETHEUR,20260122,233900,2507.03,2507.30,2506.81,2506.87
ETHEUR,20260122,234000,2507.06,2507.81,2507.06,2507.77
ETHEUR,20260122,234100,2507.63,2507.89,2507.56,2507.89
ETHEUR,20260122,234200,2508.03,2508.04,2506.98,2506.98
ETHEUR,20260122,234300,2506.93,2508.71,2506.83,2508.71
ETHEUR,20260122,234400,2508.75,2509.07,2508.75,2509.07
ETHEUR,20260122,234500,2509.08,2510.06,2509.04,2510.04
ETHEUR,20260122,234600,2509.90,2511.27,2509.50,2511.27
ETHEUR,20260122,234700,2511.51,2511.96,2510.57,2511.96
ETHEUR,20260122,234800,2512.24,2512.27,2509.41,2509.73
ETHEUR,20260122,234900,2510.04,2511.52,2510.04,2511.52
ETHEUR,20260122,235000,2511.57,2511.60,2511.25,2511.60
ETHEUR,20260122,235100,2511.56,2511.56,2509.30,2509.32
ETHEUR,20260122,235200,2509.61,2510.26,2509.61,2510.26
ETHEUR,20260122,235300,2510.28,2511.18,2510.28,2511.18
ETHEUR,20260122,235400,2511.28,2512.29,2511.28,2512.27
ETHEUR,20260122,235500,2512.28,2512.36,2511.93,2511.93
ETHEUR,20260122,235600,2511.36,2511.36,2510.13,2510.19
ETHEUR,20260122,235700,2510.21,2510.21,2508.67,2508.67
ETHEUR,20260122,235800,2508.07,2508.79,2508.07,2508.48
ETHEUR,20260122,235900,2508.47,2509.25,2508.46,2509.25
ETHEUR,20260123,000000,2509.48,2510.17,2509.48,2510.11
LTCEUR,20260122,000100,58.54,58.56,58.54,58.56
LTCEUR,20260122,000200,58.54,58.54,58.53,58.54
LTCEUR,20260122,000300,58.55,58.60,58.54,58.60
LTCEUR,20260122,000400,58.61,58.63,58.60,58.63
LTCEUR,20260122,000500,58.65,58.66,58.65,58.65
LTCEUR,20260122,000600,58.64,58.64,58.53,58.53
LTCEUR,20260122,000700,58.54,58.60,58.54,58.58
LTCEUR,20260122,000800,58.60,58.60,58.58,58.58
LTCEUR,20260122,000900,58.57,58.57,58.52,58.54
LTCEUR,20260122,001000,58.55,58.58,58.55,58.58
LTCEUR,20260122,001100,58.57,58.57,58.54,58.54
LTCEUR,20260122,001200,58.55,58.58,58.55,58.58
LTCEUR,20260122,001300,58.60,58.62,58.60,58.62
LTCEUR,20260122,001400,58.63,58.67,58.63,58.67
LTCEUR,20260122,001500,58.68,58.78,58.68,58.78
LTCEUR,20260122,001600,58.76,58.76,58.72,58.75
LTCEUR,20260122,001700,58.74,58.74,58.72,58.72
LTCEUR,20260122,001800,58.74,58.74,58.67,58.67
LTCEUR,20260122,001900,58.66,58.66,58.64,58.64
LTCEUR,20260122,002000,58.65,58.65,58.58,58.59
LTCEUR,20260122,002100,58.60,58.60,58.55,58.55
LTCEUR,20260122,002200,58.56,58.58,58.49,58.49
LTCEUR,20260122,002300,58.48,58.48,58.46,58.47
LTCEUR,20260122,002400,58.46,58.47,58.42,58.43
LTCEUR,20260122,002500,58.44,58.46,58.42,58.45
LTCEUR,20260122,002600,58.44,58.47,58.43,58.46
LTCEUR,20260122,002700,58.47,58.47,58.47,58.47
LTCEUR,20260122,002800,58.46,58.47,58.44,58.45
LTCEUR,20260122,002900,58.46,58.53,58.46,58.53
LTCEUR,20260122,003000,58.54,58.54,58.53,58.54
LTCEUR,20260122,003100,58.53,58.53,58.49,58.50
LTCEUR,20260122,003200,58.51,58.52,58.45,58.47
LTCEUR,20260122,003300,58.48,58.49,58.47,58.49
LTCEUR,20260122,003400,58.50,58.53,58.49,58.53
LTCEUR,20260122,003500,58.54,58.54,58.51,58.52
LTCEUR,20260122,003600,58.53,58.53,58.51,58.51
LTCEUR,20260122,003700,58.52,58.53,58.52,58.52
LTCEUR,20260122,003800,58.51,58.51,58.47,58.47
LTCEUR,20260122,003900,58.48,58.48,58.44,58.44
LTCEUR,20260122,004000,58.43,58.44,58.38,58.38
LTCEUR,20260122,004100,58.39,58.39,58.30,58.31
LTCEUR,20260122,004200,58.32,58.33,58.29,58.31
LTCEUR,20260122,004300,58.32,58.33,58.20,58.20
LTCEUR,20260122,004400,58.21,58.22,58.19,58.19
LTCEUR,20260122,004500,58.18,58.21,58.17,58.21
LTCEUR,20260122,004600,58.22,58.23,58.17,58.17
LTCEUR,20260122,004700,58.16,58.21,58.15,58.18
LTCEUR,20260122,004800,58.19,58.25,58.19,58.22
LTCEUR,20260122,004900,58.21,58.21,58.15,58.15
LTCEUR,20260122,005000,58.13,58.13,58.02,58.03
LTCEUR,20260122,005100,58.04,58.06,58.01,58.04
LTCEUR,20260122,005200,58.05,58.10,58.04,58.10
LTCEUR,20260122,005300,58.11,58.12,58.08,58.08
LTCEUR,20260122,005400,58.08,58.08,58.06,58.08
LTCEUR,20260122,005500,58.10,58.10,58.08,58.08
LTCEUR,20260122,005600,58.09,58.19,58.09,58.15
LTCEUR,20260122,005700,58.17,58.19,58.17,58.19
LTCEUR,20260122,005800,58.17,58.17,58.17,58.17
LTCEUR,20260122,005900,58.18,58.19,58.18,58.18
LTCEUR,20260122,010000,58.17,58.17,58.16,58.16
LTCEUR,20260122,010100,58.17,58.25,58.17,58.24
LTCEUR,20260122,010200,58.22,58.28,58.22,58.23
LTCEUR,20260122,010300,58.24,58.25,58.19,58.24
LTCEUR,20260122,010400,58.22,58.25,58.21,58.24
LTCEUR,20260122,010500,58.25,58.31,58.25,58.28
LTCEUR,20260122,010600,58.27,58.28,58.27,58.28
LTCEUR,20260122,010700,58.27,58.30,58.25,58.30
LTCEUR,20260122,010800,58.31,58.33,58.31,58.31
LTCEUR,20260122,010900,58.32,58.35,58.32,58.35
LTCEUR,20260122,011000,58.36,58.36,58.35,58.36
LTCEUR,20260122,011100,58.35,58.37,58.34,58.34
LTCEUR,20260122,011200,58.35,58.39,58.35,58.36
LTCEUR,20260122,011300,58.35,58.40,58.35,58.40
LTCEUR,20260122,011400,58.41,58.41,58.40,58.40
LTCEUR,20260122,011500,58.39,58.41,58.39,58.40
LTCEUR,20260122,011600,58.39,58.39,58.32,58.32
LTCEUR,20260122,011700,58.33,58.38,58.33,58.38
LTCEUR,20260122,011800,58.37,58.37,58.32,58.33
LTCEUR,20260122,011900,58.35,58.43,58.35,58.43
LTCEUR,20260122,012000,58.44,58.44,58.41,58.41
LTCEUR,20260122,012100,58.42,58.44,58.42,58.44
LTCEUR,20260122,012200,58.46,58.46,58.42,58.43
LTCEUR,20260122,012300,58.44,58.47,58.44,58.47
LTCEUR,20260122,012400,58.46,58.46,58.44,58.45
LTCEUR,20260122,012500,58.44,58.47,58.44,58.47
LTCEUR,20260122,012600,58.48,58.51,58.48,58.49
LTCEUR,20260122,012700,58.48,58.54,58.48,58.54
LTCEUR,20260122,012800,58.56,58.57,58.56,58.56
LTCEUR,20260122,012900,58.57,58.58,58.53,58.53
LTCEUR,20260122,013000,58.54,58.55,58.53,58.53
LTCEUR,20260122,013100,58.54,58.56,58.51,58.55
LTCEUR,20260122,013200,58.56,58.61,58.55,58.60
LTCEUR,20260122,013300,58.58,58.61,58.58,58.61
LTCEUR,20260122,013400,58.62,58.67,58.62,58.67
LTCEUR,20260122,013500,58.66,58.69,58.63,58.63
LTCEUR,20260122,013600,58.62,58.65,58.60,58.65
LTCEUR,20260122,013700,58.65,58.67,58.65,58.67
LTCEUR,20260122,013800,58.68,58.69,58.68,58.68
LTCEUR,20260122,013900,58.69,58.75,58.69,58.73
LTCEUR,20260122,014000,58.72,58.76,58.72,58.76
LTCEUR,20260122,014100,58.75,58.75,58.72,58.73
LTCEUR,20260122,014200,58.74,58.77,58.74,58.77
LTCEUR,20260122,014300,58.76,58.76,58.71,58.71
LTCEUR,20260122,014400,58.69,58.79,58.67,58.79
LTCEUR,20260122,014500,58.80,58.81,58.78,58.78
LTCEUR,20260122,014600,58.77,58.77,58.74,58.76
LTCEUR,20260122,014700,58.77,58.78,58.77,58.77
LTCEUR,20260122,014800,58.76,58.78,58.76,58.76
LTCEUR,20260122,014900,58.75,58.75,58.75,58.75
LTCEUR,20260122,015000,58.75,58.75,58.75,58.75
LTCEUR,20260122,015100,58.74,58.75,58.72,58.75
LTCEUR,20260122,015200,58.76,58.80,58.76,58.79
LTCEUR,20260122,015300,58.80,58.82,58.79,58.81
LTCEUR,20260122,015400,58.80,58.81,58.78,58.81
LTCEUR,20260122,015500,58.80,58.80,58.78,58.78
LTCEUR,20260122,015600,58.79,58.80,58.79,58.80
LTCEUR,20260122,015700,58.79,58.79,58.79,58.79
LTCEUR,20260122,015800,58.78,58.78,58.77,58.78
LTCEUR,20260122,015900,58.77,58.77,58.68,58.69
LTCEUR,20260122,020000,58.70,58.74,58.70,58.72
LTCEUR,20260122,020100,58.74,58.74,58.68,58.68
LTCEUR,20260122,020200,58.67,58.72,58.67,58.72
LTCEUR,20260122,020300,58.73,58.89,58.73,58.89
LTCEUR,20260122,020400,58.90,58.96,58.90,58.94
LTCEUR,20260122,020500,58.93,58.93,58.88,58.88
LTCEUR,20260122,020600,58.87,58.88,58.82,58.88
LTCEUR,20260122,020700,58.87,58.88,58.85,58.86
LTCEUR,20260122,020800,58.85,58.85,58.79,58.81
LTCEUR,20260122,020900,58.80,58.80,58.76,58.76
LTCEUR,20260122,021000,58.77,58.81,58.77,58.80
LTCEUR,20260122,021100,58.81,58.85,58.79,58.85
LTCEUR,20260122,021200,58.84,58.84,58.81,58.83
LTCEUR,20260122,021300,58.82,58.84,58.82,58.83
LTCEUR,20260122,021400,58.83,58.83,58.83,58.83
LTCEUR,20260122,021500,58.82,58.82,58.82,58.82
LTCEUR,20260122,021600,58.83,58.87,58.83,58.87
LTCEUR,20260122,021700,58.88,58.92,58.88,58.90
LTCEUR,20260122,021800,58.92,58.94,58.88,58.94
LTCEUR,20260122,021900,58.95,58.99,58.93,58.93
LTCEUR,20260122,022000,58.92,58.96,58.91,58.95
LTCEUR,20260122,022100,58.94,59.00,58.94,58.96
LTCEUR,20260122,022200,58.94,58.94,58.90,58.90
LTCEUR,20260122,022300,58.91,58.92,58.90,58.90
LTCEUR,20260122,022400,58.89,58.89,58.89,58.89
LTCEUR,20260122,022500,58.88,58.90,58.88,58.90
LTCEUR,20260122,022600,58.91,58.91,58.86,58.86
LTCEUR,20260122,022700,58.87,58.88,58.86,58.86
LTCEUR,20260122,022800,58.87,58.93,58.87,58.92
LTCEUR,20260122,022900,58.91,58.95,58.90,58.92
LTCEUR,20260122,023000,58.90,58.90,58.89,58.90
LTCEUR,20260122,023100,58.89,58.90,58.86,58.89
LTCEUR,20260122,023200,58.90,58.90,58.89,58.89
LTCEUR,20260122,023300,58.88,58.89,58.88,58.88
LTCEUR,20260122,023400,58.86,58.86,58.82,58.83
LTCEUR,20260122,023500,58.82,58.89,58.82,58.88
LTCEUR,20260122,023600,58.87,58.88,58.84,58.88
LTCEUR,20260122,023700,58.89,58.90,58.86,58.86
LTCEUR,20260122,023800,58.85,58.85,58.83,58.85
LTCEUR,20260122,023900,58.83,58.83,58.81,58.81
LTCEUR,20260122,024000,58.82,58.82,58.82,58.82
LTCEUR,20260122,024100,58.83,58.83,58.80,58.81
LTCEUR,20260122,024200,58.80,58.80,58.75,58.76
LTCEUR,20260122,024300,58.78,58.81,58.78,58.81
LTCEUR,20260122,024400,58.82,58.84,58.82,58.83
LTCEUR,20260122,024500,58.85,58.85,58.83,58.84
LTCEUR,20260122,024600,58.83,58.83,58.76,58.78
LTCEUR,20260122,024700,58.78,58.78,58.75,58.76
LTCEUR,20260122,024800,58.77,58.81,58.77,58.78
LTCEUR,20260122,024900,58.77,58.79,58.77,58.79
LTCEUR,20260122,025000,58.78,58.90,58.78,58.90
LTCEUR,20260122,025100,58.92,58.92,58.89,58.90
LTCEUR,20260122,025200,58.91,58.91,58.86,58.86
LTCEUR,20260122,025300,58.88,58.91,58.88,58.91
LTCEUR,20260122,025400,58.92,58.93,58.92,58.92
LTCEUR,20260122,025500,58.93,58.97,58.93,58.97
LTCEUR,20260122,025600,58.96,58.96,58.91,58.91
LTCEUR,20260122,025700,58.90,58.90,58.90,58.90
LTCEUR,20260122,025800,58.91,58.93,58.91,58.93
LTCEUR,20260122,025900,58.94,59.00,58.94,58.99
LTCEUR,20260122,030000,58.98,58.98,58.95,58.96
LTCEUR,20260122,030100,58.94,58.94,58.89,58.89
LTCEUR,20260122,030200,58.90,58.96,58.90,58.96
LTCEUR,20260122,030300,58.94,59.01,58.94,59.00
LTCEUR,20260122,030400,59.01,59.01,59.00,59.01
LTCEUR,20260122,030500,59.00,59.00,58.97,58.99
LTCEUR,20260122,030600,58.97,58.97,58.93,58.93
LTCEUR,20260122,030700,58.94,58.97,58.94,58.96
LTCEUR,20260122,030800,58.97,58.98,58.93,58.94
LTCEUR,20260122,030900,58.95,58.97,58.92,58.93
LTCEUR,20260122,031000,58.92,58.97,58.92,58.97
LTCEUR,20260122,031100,58.96,58.96,58.89,58.89
LTCEUR,20260122,031200,58.90,58.93,58.90,58.93
LTCEUR,20260122,031300,58.94,58.98,58.94,58.98
LTCEUR,20260122,031400,58.99,59.00,58.97,59.00
LTCEUR,20260122,031500,58.99,58.99,58.93,58.98
LTCEUR,20260122,031600,59.00,59.00,58.99,59.00
LTCEUR,20260122,031700,59.01,59.07,59.01,59.07
LTCEUR,20260122,031800,59.06,59.06,59.00,59.00
LTCEUR,20260122,031900,59.01,59.01,58.99,59.00
LTCEUR,20260122,032000,58.99,59.01,58.97,58.97
LTCEUR,20260122,032100,58.96,58.96,58.95,58.96
LTCEUR,20260122,032200,58.95,58.96,58.94,58.96
LTCEUR,20260122,032300,58.97,58.98,58.97,58.97
LTCEUR,20260122,032400,58.97,59.00,58.97,59.00
LTCEUR,20260122,032500,58.99,58.99,58.97,58.97
LTCEUR,20260122,032600,58.96,58.98,58.96,58.98
LTCEUR,20260122,032700,58.99,59.02,58.99,59.00
LTCEUR,20260122,032800,58.99,58.99,58.96,58.97
LTCEUR,20260122,032900,58.96,58.96,58.93,58.93
LTCEUR,20260122,033000,58.92,58.92,58.84,58.84
LTCEUR,20260122,033100,58.83,58.83,58.74,58.74
LTCEUR,20260122,033200,58.75,58.76,58.72,58.72
LTCEUR,20260122,033300,58.71,58.74,58.69,58.74
LTCEUR,20260122,033400,58.72,58.76,58.72,58.74
LTCEUR,20260122,033500,58.73,58.75,58.72,58.72
LTCEUR,20260122,033600,58.71,58.76,58.71,58.75
LTCEUR,20260122,033700,58.74,58.74,58.72,58.72
LTCEUR,20260122,033800,58.73,58.74,58.69,58.69
LTCEUR,20260122,033900,58.70,58.75,58.70,58.75
LTCEUR,20260122,034000,58.76,58.76,58.74,58.76
LTCEUR,20260122,034100,58.77,58.78,58.77,58.77
LTCEUR,20260122,034200,58.76,58.76,58.72,58.73
LTCEUR,20260122,034300,58.74,58.78,58.74,58.78
LTCEUR,20260122,034400,58.79,58.82,58.79,58.82
LTCEUR,20260122,034500,58.81,58.82,58.79,58.79
LTCEUR,20260122,034600,58.78,58.78,58.73,58.73
LTCEUR,20260122,034700,58.72,58.72,58.72,58.72
LTCEUR,20260122,034800,58.72,58.72,58.71,58.72
LTCEUR,20260122,034900,58.74,58.75,58.74,58.75
LTCEUR,20260122,035000,58.75,58.75,58.72,58.72
LTCEUR,20260122,035100,58.73,58.73,58.67,58.67
LTCEUR,20260122,035200,58.66,58.67,58.62,58.62
LTCEUR,20260122,035300,58.61,58.62,58.61,58.62
LTCEUR,20260122,035400,58.64,58.66,58.64,58.64
LTCEUR,20260122,035500,58.63,58.63,58.53,58.54
LTCEUR,20260122,035600,58.53,58.53,58.51,58.53
LTCEUR,20260122,035700,58.54,58.55,58.54,58.55
LTCEUR,20260122,035800,58.56,58.58,58.56,58.58
LTCEUR,20260122,035900,58.58,58.58,58.58,58.58
LTCEUR,20260122,040000,58.58,58.58,58.58,58.58
LTCEUR,20260122,040100,58.57,58.59,58.57,58.59
LTCEUR,20260122,040200,58.60,58.68,58.60,58.68
LTCEUR,20260122,040300,58.67,58.68,58.65,58.68
LTCEUR,20260122,040400,58.67,58.67,58.67,58.67
LTCEUR,20260122,040500,58.67,58.71,58.67,58.71
LTCEUR,20260122,040600,58.70,58.71,58.68,58.68
LTCEUR,20260122,040700,58.69,58.76,58.69,58.76
LTCEUR,20260122,040800,58.77,58.78,58.75,58.75
LTCEUR,20260122,040900,58.74,58.74,58.69,58.69
LTCEUR,20260122,041000,58.67,58.67,58.67,58.67
LTCEUR,20260122,041100,58.67,58.69,58.67,58.67
LTCEUR,20260122,041200,58.68,58.72,58.68,58.72
LTCEUR,20260122,041300,58.72,58.72,58.69,58.69
LTCEUR,20260122,041400,58.68,58.68,58.68,58.68
LTCEUR,20260122,041500,58.67,58.67,58.66,58.66
LTCEUR,20260122,041600,58.65,58.65,58.63,58.64
LTCEUR,20260122,041700,58.63,58.63,58.52,58.52
LTCEUR,20260122,041800,58.51,58.51,58.49,58.50
LTCEUR,20260122,041900,58.49,58.51,58.49,58.50
LTCEUR,20260122,042000,58.51,58.52,58.50,58.50
LTCEUR,20260122,042100,58.51,58.56,58.51,58.56
LTCEUR,20260122,042200,58.57,58.59,58.57,58.58
LTCEUR,20260122,042300,58.58,58.59,58.58,58.59
LTCEUR,20260122,042400,58.60,58.60,58.58,58.58
LTCEUR,20260122,042500,58.58,58.58,58.58,58.58
LTCEUR,20260122,042600,58.57,58.58,58.50,58.50
LTCEUR,20260122,042700,58.51,58.52,58.49,58.52
LTCEUR,20260122,042800,58.53,58.53,58.53,58.53
LTCEUR,20260122,042900,58.53,58.54,58.53,58.54
LTCEUR,20260122,043000,58.53,58.53,58.50,58.50
LTCEUR,20260122,043100,58.49,58.49,58.44,58.48
LTCEUR,20260122,043200,58.47,58.47,58.42,58.44
LTCEUR,20260122,043300,58.43,58.44,58.42,58.43
LTCEUR,20260122,043400,58.44,58.44,58.43,58.43
LTCEUR,20260122,043500,58.42,58.42,58.32,58.32
LTCEUR,20260122,043600,58.33,58.33,58.29,58.29
LTCEUR,20260122,043700,58.28,58.31,58.26,58.31
LTCEUR,20260122,043800,58.32,58.34,58.32,58.33
LTCEUR,20260122,043900,58.32,58.33,58.29,58.29
LTCEUR,20260122,044000,58.30,58.35,58.30,58.34
LTCEUR,20260122,044100,58.33,58.38,58.33,58.38
LTCEUR,20260122,044200,58.37,58.38,58.35,58.38
LTCEUR,20260122,044300,58.37,58.37,58.35,58.35
LTCEUR,20260122,044400,58.36,58.39,58.36,58.39
LTCEUR,20260122,044500,58.40,58.41,58.37,58.37
LTCEUR,20260122,044600,58.36,58.36,58.35,58.35
LTCEUR,20260122,044700,58.36,58.40,58.36,58.39
LTCEUR,20260122,044800,58.38,58.40,58.38,58.40
LTCEUR,20260122,044900,58.40,58.40,58.40,58.40
LTCEUR,20260122,045000,58.41,58.41,58.41,58.41
LTCEUR,20260122,045100,58.40,58.40,58.36,58.36
LTCEUR,20260122,045200,58.35,58.35,58.33,58.33
LTCEUR,20260122,045300,58.32,58.33,58.31,58.31
LTCEUR,20260122,045400,58.32,58.32,58.30,58.30
LTCEUR,20260122,045500,58.29,58.29,58.28,58.28
LTCEUR,20260122,045600,58.27,58.27,58.25,58.26
LTCEUR,20260122,045700,58.25,58.25,58.25,58.25
LTCEUR,20260122,045800,58.25,58.25,58.25,58.25
LTCEUR,20260122,045900,58.26,58.26,58.24,58.24
LTCEUR,20260122,050000,58.23,58.23,58.22,58.23
LTCEUR,20260122,050100,58.22,58.22,58.21,58.22
LTCEUR,20260122,050200,58.23,58.25,58.20,58.21
LTCEUR,20260122,050300,58.20,58.21,58.19,58.19
LTCEUR,20260122,050400,58.18,58.18,58.17,58.17
LTCEUR,20260122,050500,58.17,58.17,58.13,58.13
LTCEUR,20260122,050600,58.12,58.15,58.11,58.14
LTCEUR,20260122,050700,58.13,58.14,58.11,58.12
LTCEUR,20260122,050800,58.13,58.27,58.13,58.27
LTCEUR,20260122,050900,58.28,58.28,58.24,58.24
LTCEUR,20260122,051000,58.24,58.24,58.24,58.24
LTCEUR,20260122,051100,58.25,58.25,58.24,58.25
LTCEUR,20260122,051200,58.26,58.29,58.26,58.28
LTCEUR,20260122,051300,58.29,58.30,58.26,58.28
LTCEUR,20260122,051400,58.29,58.29,58.26,58.28
LTCEUR,20260122,051500,58.26,58.26,58.19,58.22
LTCEUR,20260122,051600,58.23,58.24,58.23,58.24
LTCEUR,20260122,051700,58.23,58.24,58.22,58.22
LTCEUR,20260122,051800,58.23,58.25,58.23,58.25
LTCEUR,20260122,051900,58.26,58.31,58.26,58.31
LTCEUR,20260122,052000,58.32,58.33,58.32,58.32
LTCEUR,20260122,052100,58.33,58.35,58.25,58.26
LTCEUR,20260122,052200,58.27,58.33,58.27,58.33
LTCEUR,20260122,052300,58.33,58.33,58.33,58.33
LTCEUR,20260122,052400,58.34,58.34,58.32,58.33
LTCEUR,20260122,052500,58.35,58.36,58.35,58.36
LTCEUR,20260122,052600,58.35,58.35,58.33,58.35
LTCEUR,20260122,052700,58.36,58.36,58.35,58.35
LTCEUR,20260122,052800,58.36,58.37,58.36,58.37
LTCEUR,20260122,052900,58.36,58.36,58.35,58.36
LTCEUR,20260122,053000,58.37,58.38,58.37,58.38
LTCEUR,20260122,053100,58.36,58.36,58.33,58.33
LTCEUR,20260122,053200,58.35,58.35,58.32,58.32
LTCEUR,20260122,053300,58.31,58.32,58.31,58.32
LTCEUR,20260122,053400,58.31,58.38,58.30,58.38
LTCEUR,20260122,053500,58.39,58.43,58.39,58.43
LTCEUR,20260122,053600,58.42,58.43,58.40,58.43
LTCEUR,20260122,053700,58.44,58.49,58.44,58.46
LTCEUR,20260122,053800,58.45,58.45,58.42,58.42
LTCEUR,20260122,053900,58.43,58.43,58.41,58.41
LTCEUR,20260122,054000,58.40,58.42,58.39,58.41
LTCEUR,20260122,054100,58.40,58.42,58.40,58.42
LTCEUR,20260122,054200,58.41,58.41,58.40,58.40
LTCEUR,20260122,054300,58.41,58.42,58.41,58.42
LTCEUR,20260122,054400,58.42,58.42,58.42,58.42
LTCEUR,20260122,054500,58.42,58.42,58.42,58.42
LTCEUR,20260122,054600,58.46,58.47,58.46,58.46
LTCEUR,20260122,054700,58.47,58.47,58.43,58.43
LTCEUR,20260122,054800,58.44,58.44,58.40,58.40
LTCEUR,20260122,054900,58.39,58.39,58.36,58.36
LTCEUR,20260122,055000,58.35,58.36,58.35,58.36
LTCEUR,20260122,055100,58.37,58.42,58.37,58.40
LTCEUR,20260122,055200,58.41,58.45,58.41,58.44
LTCEUR,20260122,055300,58.43,58.43,58.38,58.40
LTCEUR,20260122,055400,58.42,58.42,58.41,58.41
LTCEUR,20260122,055500,58.42,58.42,58.40,58.40
LTCEUR,20260122,055600,58.39,58.39,58.38,58.38
LTCEUR,20260122,055700,58.38,58.38,58.38,58.38
LTCEUR,20260122,055800,58.37,58.37,58.34,58.35
LTCEUR,20260122,055900,58.34,58.34,58.33,58.33
LTCEUR,20260122,060000,58.32,58.34,58.32,58.32
LTCEUR,20260122,060100,58.31,58.32,58.31,58.31
LTCEUR,20260122,060200,58.32,58.33,58.31,58.31
LTCEUR,20260122,060300,58.30,58.30,58.28,58.29
LTCEUR,20260122,060400,58.28,58.28,58.28,58.28
LTCEUR,20260122,060500,58.28,58.28,58.26,58.28
LTCEUR,20260122,060600,58.27,58.28,58.25,58.25
LTCEUR,20260122,060700,58.24,58.24,58.21,58.22
LTCEUR,20260122,060800,58.21,58.21,58.20,58.21
LTCEUR,20260122,060900,58.22,58.22,58.21,58.21
LTCEUR,20260122,061000,58.20,58.20,58.15,58.15
LTCEUR,20260122,061100,58.16,58.16,58.14,58.14
LTCEUR,20260122,061200,58.13,58.13,58.12,58.12
LTCEUR,20260122,061300,58.12,58.12,58.10,58.10
LTCEUR,20260122,061400,58.12,58.22,58.12,58.22
LTCEUR,20260122,061500,58.23,58.25,58.22,58.25
LTCEUR,20260122,061600,58.24,58.24,58.22,58.23
LTCEUR,20260122,061700,58.24,58.27,58.24,58.26
LTCEUR,20260122,061800,58.28,58.31,58.26,58.26
LTCEUR,20260122,061900,58.25,58.26,58.23,58.23
LTCEUR,20260122,062000,58.22,58.22,58.18,58.18
LTCEUR,20260122,062100,58.19,58.21,58.17,58.21
LTCEUR,20260122,062200,58.20,58.20,58.17,58.18
LTCEUR,20260122,062300,58.19,58.24,58.19,58.24
LTCEUR,20260122,062400,58.25,58.28,58.25,58.28
LTCEUR,20260122,062500,58.28,58.28,58.28,58.28
LTCEUR,20260122,062600,58.27,58.27,58.25,58.25
LTCEUR,20260122,062700,58.26,58.27,58.24,58.24
LTCEUR,20260122,062800,58.23,58.23,58.23,58.23
LTCEUR,20260122,062900,58.24,58.25,58.24,58.24
LTCEUR,20260122,063000,58.22,58.22,58.22,58.22
LTCEUR,20260122,063100,58.21,58.24,58.21,58.24
LTCEUR,20260122,063200,58.23,58.24,58.22,58.24
LTCEUR,20260122,063300,58.23,58.23,58.18,58.18
LTCEUR,20260122,063400,58.19,58.22,58.19,58.22
LTCEUR,20260122,063500,58.21,58.21,58.20,58.20
LTCEUR,20260122,063600,58.19,58.19,58.16,58.16
LTCEUR,20260122,063700,58.16,58.16,58.16,58.16
LTCEUR,20260122,063800,58.17,58.21,58.17,58.21
LTCEUR,20260122,063900,58.22,58.24,58.22,58.24
LTCEUR,20260122,064000,58.25,58.29,58.25,58.29
LTCEUR,20260122,064100,58.28,58.28,58.22,58.23
LTCEUR,20260122,064200,58.24,58.26,58.24,58.24
LTCEUR,20260122,064300,58.23,58.24,58.22,58.24
LTCEUR,20260122,064400,58.23,58.23,58.22,58.22
LTCEUR,20260122,064500,58.24,58.28,58.24,58.26
LTCEUR,20260122,064600,58.28,58.28,58.26,58.27
LTCEUR,20260122,064700,58.26,58.26,58.25,58.26
LTCEUR,20260122,064800,58.25,58.27,58.23,58.24
LTCEUR,20260122,064900,58.25,58.26,58.25,58.25
LTCEUR,20260122,065000,58.26,58.26,58.24,58.24
LTCEUR,20260122,065100,58.26,58.35,58.26,58.35
LTCEUR,20260122,065200,58.34,58.34,58.31,58.33
LTCEUR,20260122,065300,58.32,58.32,58.31,58.32
LTCEUR,20260122,065400,58.31,58.31,58.17,58.17
LTCEUR,20260122,065500,58.15,58.22,58.15,58.22
LTCEUR,20260122,065600,58.21,58.21,58.17,58.17
LTCEUR,20260122,065700,58.16,58.16,58.10,58.15
LTCEUR,20260122,065800,58.16,58.18,58.16,58.18
LTCEUR,20260122,065900,58.18,58.18,58.18,58.18
LTCEUR,20260122,070000,58.19,58.24,58.19,58.24
LTCEUR,20260122,070100,58.23,58.23,58.22,58.23
LTCEUR,20260122,070200,58.24,58.25,58.24,58.24
LTCEUR,20260122,070300,58.24,58.24,58.23,58.23
LTCEUR,20260122,070400,58.22,58.22,58.18,58.21
LTCEUR,20260122,070500,58.22,58.28,58.22,58.26
LTCEUR,20260122,070600,58.25,58.25,58.25,58.25
LTCEUR,20260122,070700,58.24,58.24,58.22,58.23
LTCEUR,20260122,070800,58.22,58.22,58.16,58.17
LTCEUR,20260122,070900,58.16,58.16,58.12,58.14
LTCEUR,20260122,071000,58.13,58.17,58.12,58.17
LTCEUR,20260122,071100,58.16,58.16,58.12,58.13
LTCEUR,20260122,071200,58.12,58.12,58.02,58.02
LTCEUR,20260122,071300,58.01,58.03,58.01,58.03
LTCEUR,20260122,071400,58.02,58.03,58.00,58.00
LTCEUR,20260122,071500,58.01,58.05,58.01,58.05
LTCEUR,20260122,071600,58.08,58.10,58.07,58.07
LTCEUR,20260122,071700,58.06,58.07,58.03,58.07
LTCEUR,20260122,071800,58.08,58.08,58.01,58.01
LTCEUR,20260122,071900,58.00,58.07,58.00,58.07
LTCEUR,20260122,072000,58.08,58.10,58.08,58.10
LTCEUR,20260122,072100,58.08,58.09,58.07,58.09
LTCEUR,20260122,072200,58.10,58.12,58.10,58.12
LTCEUR,20260122,072300,58.11,58.11,58.06,58.08
LTCEUR,20260122,072400,58.07,58.07,58.06,58.07
LTCEUR,20260122,072500,58.06,58.06,58.04,58.04
LTCEUR,20260122,072600,58.03,58.03,57.99,57.99
LTCEUR,20260122,072700,57.98,58.00,57.96,58.00
LTCEUR,20260122,072800,57.99,57.99,57.95,57.96
LTCEUR,20260122,072900,57.97,57.98,57.96,57.97
LTCEUR,20260122,073000,57.96,57.97,57.96,57.97
LTCEUR,20260122,073100,57.98,58.03,57.98,58.03
LTCEUR,20260122,073200,58.04,58.04,58.03,58.03
LTCEUR,20260122,073300,58.01,58.04,58.01,58.04
LTCEUR,20260122,073400,58.03,58.07,58.03,58.07
LTCEUR,20260122,073500,58.06,58.06,58.05,58.06
LTCEUR,20260122,073600,58.05,58.06,58.03,58.06
LTCEUR,20260122,073700,58.07,58.11,58.07,58.11
LTCEUR,20260122,073800,58.12,58.17,58.12,58.17
LTCEUR,20260122,073900,58.17,58.17,58.17,58.17
LTCEUR,20260122,074000,58.18,58.18,58.17,58.17
LTCEUR,20260122,074100,58.16,58.16,58.11,58.13
LTCEUR,20260122,074200,58.12,58.15,58.11,58.15
LTCEUR,20260122,074300,58.16,58.18,58.15,58.18
LTCEUR,20260122,074400,58.19,58.19,58.15,58.17
LTCEUR,20260122,074500,58.18,58.20,58.18,58.19
LTCEUR,20260122,074600,58.21,58.25,58.21,58.25
LTCEUR,20260122,074700,58.24,58.25,58.24,58.25
LTCEUR,20260122,074800,58.25,58.25,58.23,58.23
LTCEUR,20260122,074900,58.24,58.25,58.23,58.24
LTCEUR,20260122,075000,58.25,58.25,58.25,58.25
LTCEUR,20260122,075100,58.25,58.26,58.24,58.24
LTCEUR,20260122,075200,58.25,58.28,58.24,58.24
LTCEUR,20260122,075300,58.24,58.24,58.24,58.24
LTCEUR,20260122,075400,58.23,58.23,58.19,58.19
LTCEUR,20260122,075500,58.18,58.19,58.17,58.19
LTCEUR,20260122,075600,58.18,58.18,58.17,58.17
LTCEUR,20260122,075700,58.18,58.18,58.17,58.18
LTCEUR,20260122,075800,58.19,58.20,58.19,58.20
LTCEUR,20260122,075900,58.21,58.25,58.21,58.25
LTCEUR,20260122,080000,58.24,58.24,58.22,58.22
LTCEUR,20260122,080100,58.23,58.23,58.18,58.21
LTCEUR,20260122,080200,58.20,58.23,58.19,58.23
LTCEUR,20260122,080300,58.24,58.26,58.22,58.22
LTCEUR,20260122,080400,58.21,58.21,58.17,58.17
LTCEUR,20260122,080500,58.16,58.19,58.15,58.18
LTCEUR,20260122,080600,58.17,58.18,58.16,58.18
LTCEUR,20260122,080700,58.17,58.18,58.17,58.17
LTCEUR,20260122,080800,58.17,58.17,58.15,58.15
LTCEUR,20260122,080900,58.16,58.16,58.14,58.14
LTCEUR,20260122,081000,58.15,58.15,58.12,58.12
LTCEUR,20260122,081100,58.11,58.14,58.10,58.10
LTCEUR,20260122,081200,58.11,58.13,58.10,58.11
LTCEUR,20260122,081300,58.12,58.15,58.12,58.15
LTCEUR,20260122,081400,58.14,58.14,58.12,58.14
LTCEUR,20260122,081500,58.15,58.15,58.06,58.06
LTCEUR,20260122,081600,58.07,58.10,58.06,58.06
LTCEUR,20260122,081700,58.03,58.03,57.97,58.00
LTCEUR,20260122,081800,57.99,58.03,57.99,58.00
LTCEUR,20260122,081900,57.99,57.99,57.93,57.94
LTCEUR,20260122,082000,57.95,57.99,57.95,57.99
LTCEUR,20260122,082100,57.98,57.99,57.97,57.99
LTCEUR,20260122,082200,57.98,57.98,57.76,57.83
LTCEUR,20260122,082300,57.84,57.88,57.84,57.86
LTCEUR,20260122,082400,57.85,57.86,57.85,57.86
LTCEUR,20260122,082500,57.87,57.92,57.87,57.92
LTCEUR,20260122,082600,57.91,57.91,57.89,57.89
LTCEUR,20260122,082700,57.90,57.93,57.90,57.93
LTCEUR,20260122,082800,57.94,58.00,57.94,58.00
LTCEUR,20260122,082900,58.01,58.02,58.00,58.00
LTCEUR,20260122,083000,58.00,58.01,58.00,58.00
LTCEUR,20260122,083100,57.99,57.99,57.96,57.97
LTCEUR,20260122,083200,57.97,57.97,57.97,57.97
LTCEUR,20260122,083300,57.98,58.00,57.97,58.00
LTCEUR,20260122,083400,58.01,58.03,58.01,58.03
LTCEUR,20260122,083500,58.04,58.04,58.03,58.03
LTCEUR,20260122,083600,58.04,58.07,58.02,58.07
LTCEUR,20260122,083700,58.08,58.13,58.07,58.12
LTCEUR,20260122,083800,58.11,58.11,58.08,58.11
LTCEUR,20260122,083900,58.10,58.10,58.06,58.06
LTCEUR,20260122,084000,58.05,58.06,58.04,58.04
LTCEUR,20260122,084100,58.03,58.03,58.01,58.01
LTCEUR,20260122,084200,58.00,58.08,58.00,58.08
LTCEUR,20260122,084300,58.09,58.09,58.08,58.08
LTCEUR,20260122,084400,58.07,58.08,58.06,58.08
LTCEUR,20260122,084500,58.09,58.11,58.08,58.09
LTCEUR,20260122,084600,58.10,58.10,58.08,58.09
LTCEUR,20260122,084700,58.10,58.10,58.08,58.08
LTCEUR,20260122,084800,58.09,58.10,58.08,58.10
LTCEUR,20260122,084900,58.11,58.11,58.10,58.11
LTCEUR,20260122,085000,58.12,58.12,58.10,58.10
LTCEUR,20260122,085100,58.09,58.09,58.05,58.06
LTCEUR,20260122,085200,58.05,58.05,58.03,58.03
LTCEUR,20260122,085300,58.04,58.04,58.03,58.03
LTCEUR,20260122,085400,58.02,58.02,58.00,58.00
LTCEUR,20260122,085500,57.99,57.99,57.95,57.98
LTCEUR,20260122,085600,57.97,57.99,57.97,57.99
LTCEUR,20260122,085700,58.01,58.01,58.00,58.00
LTCEUR,20260122,085800,58.01,58.01,58.01,58.01
LTCEUR,20260122,085900,58.01,58.01,57.99,57.99
LTCEUR,20260122,090000,58.00,58.03,58.00,58.03
LTCEUR,20260122,090100,58.04,58.08,58.03,58.08
LTCEUR,20260122,090200,58.09,58.11,58.09,58.10
LTCEUR,20260122,090300,58.11,58.16,58.11,58.16
LTCEUR,20260122,090400,58.17,58.19,58.17,58.17
LTCEUR,20260122,090500,58.18,58.19,58.16,58.16
LTCEUR,20260122,090600,58.15,58.15,58.14,58.14
LTCEUR,20260122,090700,58.13,58.13,58.11,58.13
LTCEUR,20260122,090800,58.14,58.16,58.12,58.12
LTCEUR,20260122,090900,58.11,58.12,58.11,58.11
LTCEUR,20260122,091000,58.12,58.15,58.12,58.15
LTCEUR,20260122,091100,58.14,58.14,58.10,58.12
LTCEUR,20260122,091200,58.11,58.11,58.03,58.03
LTCEUR,20260122,091300,58.04,58.07,58.03,58.03
LTCEUR,20260122,091400,58.04,58.05,58.01,58.01
LTCEUR,20260122,091500,58.02,58.07,58.02,58.03
LTCEUR,20260122,091600,58.04,58.08,58.04,58.08
LTCEUR,20260122,091700,58.07,58.07,58.02,58.04
LTCEUR,20260122,091800,58.06,58.11,58.06,58.11
LTCEUR,20260122,091900,58.10,58.12,58.10,58.11
LTCEUR,20260122,092000,58.10,58.12,58.07,58.07
LTCEUR,20260122,092100,58.08,58.09,58.07,58.07
LTCEUR,20260122,092200,58.06,58.06,57.99,58.05
LTCEUR,20260122,092300,58.04,58.04,57.99,57.99
LTCEUR,20260122,092400,58.00,58.00,57.99,58.00
LTCEUR,20260122,092500,58.01,58.02,58.00,58.00
LTCEUR,20260122,092600,58.01,58.01,57.97,57.97
LTCEUR,20260122,092700,57.96,57.96,57.92,57.93
LTCEUR,20260122,092800,57.94,58.00,57.93,58.00
LTCEUR,20260122,092900,57.99,58.00,57.99,57.99
LTCEUR,20260122,093000,57.97,57.97,57.95,57.96
LTCEUR,20260122,093100,57.94,57.94,57.92,57.92
LTCEUR,20260122,093200,57.91,57.96,57.90,57.93
LTCEUR,20260122,093300,57.92,57.94,57.91,57.91
LTCEUR,20260122,093400,57.90,57.95,57.88,57.95
LTCEUR,20260122,093500,57.94,58.00,57.94,58.00
LTCEUR,20260122,093600,58.01,58.02,58.00,58.01
LTCEUR,20260122,093700,58.00,58.00,57.98,57.98
LTCEUR,20260122,093800,57.99,57.99,57.97,57.99
LTCEUR,20260122,093900,57.98,58.03,57.98,58.01
LTCEUR,20260122,094000,58.02,58.04,58.02,58.04
LTCEUR,20260122,094100,58.03,58.06,58.03,58.03
LTCEUR,20260122,094200,58.02,58.04,58.00,58.04
LTCEUR,20260122,094300,58.05,58.07,58.05,58.06
LTCEUR,20260122,094400,58.05,58.05,58.04,58.04
LTCEUR,20260122,094500,58.04,58.05,58.04,58.05
LTCEUR,20260122,094600,58.06,58.06,58.05,58.06
LTCEUR,20260122,094700,58.06,58.07,58.06,58.07
LTCEUR,20260122,094800,58.06,58.09,58.06,58.07
LTCEUR,20260122,094900,58.06,58.08,58.06,58.07
LTCEUR,20260122,095000,58.08,58.08,58.08,58.08
LTCEUR,20260122,095100,58.07,58.10,58.06,58.10
LTCEUR,20260122,095200,58.09,58.12,58.08,58.12
LTCEUR,20260122,095300,58.13,58.29,58.13,58.29
LTCEUR,20260122,095400,58.30,58.32,58.25,58.27
LTCEUR,20260122,095500,58.26,58.26,58.23,58.26
LTCEUR,20260122,095600,58.27,58.28,58.27,58.28
LTCEUR,20260122,095700,58.27,58.27,58.24,58.24
LTCEUR,20260122,095800,58.25,58.25,58.25,58.25
LTCEUR,20260122,095900,58.26,58.28,58.26,58.28
LTCEUR,20260122,100000,58.27,58.31,58.27,58.31
LTCEUR,20260122,100100,58.30,58.30,58.26,58.26
LTCEUR,20260122,100200,58.27,58.29,58.26,58.26
LTCEUR,20260122,100300,58.25,58.26,58.24,58.24
LTCEUR,20260122,100400,58.23,58.23,58.21,58.22
LTCEUR,20260122,100500,58.23,58.24,58.22,58.22
LTCEUR,20260122,100600,58.23,58.24,58.22,58.24
LTCEUR,20260122,100700,58.25,58.28,58.25,58.27
LTCEUR,20260122,100800,58.28,58.31,58.28,58.30
LTCEUR,20260122,100900,58.31,58.35,58.29,58.35
LTCEUR,20260122,101000,58.36,58.37,58.36,58.36
LTCEUR,20260122,101100,58.37,58.39,58.37,58.39
LTCEUR,20260122,101200,58.40,58.41,58.40,58.41
LTCEUR,20260122,101300,58.42,58.44,58.42,58.44
LTCEUR,20260122,101400,58.43,58.43,58.42,58.42
LTCEUR,20260122,101500,58.42,58.42,58.42,58.42
LTCEUR,20260122,101600,58.43,58.45,58.40,58.43
LTCEUR,20260122,101700,58.44,58.44,58.40,58.40
LTCEUR,20260122,101800,58.41,58.43,58.41,58.43
LTCEUR,20260122,101900,58.44,58.45,58.39,58.40
LTCEUR,20260122,102000,58.39,58.41,58.39,58.40
LTCEUR,20260122,102100,58.41,58.42,58.41,58.42
LTCEUR,20260122,102200,58.41,58.41,58.40,58.40
LTCEUR,20260122,102300,58.39,58.39,58.35,58.36
LTCEUR,20260122,102400,58.35,58.37,58.35,58.36
LTCEUR,20260122,102500,58.37,58.37,58.35,58.35
LTCEUR,20260122,102600,58.36,58.36,58.34,58.34
LTCEUR,20260122,102700,58.35,58.38,58.35,58.38
LTCEUR,20260122,102800,58.39,58.42,58.39,58.42
LTCEUR,20260122,102900,58.43,58.43,58.39,58.39
LTCEUR,20260122,103000,58.40,58.40,58.40,58.40
LTCEUR,20260122,103100,58.41,58.46,58.41,58.46
LTCEUR,20260122,103200,58.47,58.50,58.46,58.50
LTCEUR,20260122,103300,58.49,58.49,58.47,58.48
LTCEUR,20260122,103400,58.49,58.51,58.48,58.48
LTCEUR,20260122,103500,58.47,58.49,58.47,58.49
LTCEUR,20260122,103600,58.48,58.50,58.48,58.50
LTCEUR,20260122,103700,58.49,58.54,58.49,58.54
LTCEUR,20260122,103800,58.53,58.53,58.50,58.50
LTCEUR,20260122,103900,58.49,58.51,58.49,58.50
LTCEUR,20260122,104000,58.49,58.50,58.47,58.50
LTCEUR,20260122,104100,58.49,58.49,58.47,58.49
LTCEUR,20260122,104200,58.47,58.48,58.47,58.47
LTCEUR,20260122,104300,58.46,58.47,58.45,58.45
LTCEUR,20260122,104400,58.44,58.47,58.44,58.47
LTCEUR,20260122,104500,58.46,58.49,58.45,58.49
LTCEUR,20260122,104600,58.48,58.49,58.48,58.49
LTCEUR,20260122,104700,58.50,58.50,58.44,58.44
LTCEUR,20260122,104800,58.45,58.50,58.45,58.49
LTCEUR,20260122,104900,58.47,58.47,58.47,58.47
LTCEUR,20260122,105000,58.48,58.49,58.48,58.49
LTCEUR,20260122,105100,58.48,58.48,58.47,58.47
LTCEUR,20260122,105200,58.48,58.49,58.46,58.47
LTCEUR,20260122,105300,58.48,58.50,58.48,58.50
LTCEUR,20260122,105400,58.49,58.49,58.47,58.47
LTCEUR,20260122,105500,58.46,58.47,58.46,58.47
LTCEUR,20260122,105600,58.46,58.46,58.45,58.45
LTCEUR,20260122,105700,58.46,58.46,58.45,58.46
LTCEUR,20260122,105800,58.45,58.46,58.45,58.46
LTCEUR,20260122,105900,58.45,58.45,58.45,58.45
LTCEUR,20260122,110000,58.44,58.46,58.44,58.46
LTCEUR,20260122,110100,58.44,58.44,58.42,58.43
LTCEUR,20260122,110200,58.42,58.42,58.40,58.40
LTCEUR,20260122,110300,58.40,58.40,58.40,58.40
LTCEUR,20260122,110400,58.41,58.41,58.40,58.40
LTCEUR,20260122,110500,58.41,58.41,58.40,58.40
LTCEUR,20260122,110600,58.41,58.41,58.39,58.39
LTCEUR,20260122,110700,58.38,58.42,58.38,58.42
LTCEUR,20260122,110800,58.43,58.43,58.43,58.43
LTCEUR,20260122,110900,58.44,58.46,58.44,58.45
LTCEUR,20260122,111000,58.46,58.47,58.42,58.42
LTCEUR,20260122,111100,58.41,58.45,58.40,58.43
LTCEUR,20260122,111200,58.44,58.46,58.44,58.46
LTCEUR,20260122,111300,58.47,58.47,58.44,58.45
LTCEUR,20260122,111400,58.44,58.47,58.44,58.47
LTCEUR,20260122,111500,58.46,58.46,58.44,58.44
LTCEUR,20260122,111600,58.44,58.44,58.43,58.43
LTCEUR,20260122,111700,58.42,58.44,58.41,58.44
LTCEUR,20260122,111800,58.46,58.49,58.46,58.49
LTCEUR,20260122,111900,58.48,58.48,58.46,58.46
LTCEUR,20260122,112000,58.46,58.47,58.46,58.47
LTCEUR,20260122,112100,58.46,58.46,58.43,58.43
LTCEUR,20260122,112200,58.44,58.47,58.43,58.44
LTCEUR,20260122,112300,58.43,58.46,58.43,58.45
LTCEUR,20260122,112400,58.44,58.45,58.42,58.43
LTCEUR,20260122,112500,58.42,58.42,58.41,58.42
LTCEUR,20260122,112600,58.40,58.40,58.40,58.40
LTCEUR,20260122,112700,58.40,58.42,58.40,58.42
LTCEUR,20260122,112800,58.43,58.44,58.42,58.43
LTCEUR,20260122,112900,58.42,58.43,58.42,58.43
LTCEUR,20260122,113000,58.42,58.43,58.40,58.43
LTCEUR,20260122,113100,58.42,58.42,58.40,58.42
LTCEUR,20260122,113200,58.41,58.41,58.39,58.39
LTCEUR,20260122,113300,58.38,58.40,58.37,58.40
LTCEUR,20260122,113400,58.39,58.40,58.37,58.37
LTCEUR,20260122,113500,58.36,58.40,58.35,58.40
LTCEUR,20260122,113600,58.41,58.42,58.41,58.41
LTCEUR,20260122,113700,58.40,58.40,58.39,58.40
LTCEUR,20260122,113800,58.39,58.39,58.36,58.38
LTCEUR,20260122,113900,58.39,58.39,58.36,58.36
LTCEUR,20260122,114000,58.35,58.36,58.35,58.36
LTCEUR,20260122,114100,58.35,58.36,58.35,58.36
LTCEUR,20260122,114200,58.37,58.38,58.37,58.38
LTCEUR,20260122,114300,58.38,58.38,58.36,58.36
LTCEUR,20260122,114400,58.35,58.36,58.35,58.36
LTCEUR,20260122,114500,58.35,58.37,58.35,58.37
LTCEUR,20260122,114600,58.36,58.38,58.36,58.38
LTCEUR,20260122,114700,58.37,58.37,58.35,58.35
LTCEUR,20260122,114800,58.34,58.36,58.32,58.36
LTCEUR,20260122,114900,58.37,58.38,58.35,58.37
LTCEUR,20260122,115000,58.38,58.38,58.35,58.36
LTCEUR,20260122,115100,58.35,58.35,58.34,58.34
LTCEUR,20260122,115200,58.33,58.34,58.32,58.34
LTCEUR,20260122,115300,58.35,58.35,58.35,58.35
LTCEUR,20260122,115400,58.35,58.35,58.34,58.34
LTCEUR,20260122,115500,58.35,58.35,58.31,58.31
LTCEUR,20260122,115600,58.29,58.29,58.28,58.28
LTCEUR,20260122,115700,58.28,58.28,58.28,58.28
LTCEUR,20260122,115800,58.28,58.29,58.26,58.29
LTCEUR,20260122,115900,58.28,58.28,58.28,58.28
LTCEUR,20260122,120000,58.27,58.27,58.25,58.25
LTCEUR,20260122,120100,58.24,58.24,58.21,58.21
LTCEUR,20260122,120200,58.21,58.21,58.20,58.20
LTCEUR,20260122,120300,58.21,58.24,58.21,58.24
LTCEUR,20260122,120400,58.25,58.25,58.25,58.25
LTCEUR,20260122,120500,58.24,58.24,58.22,58.23
LTCEUR,20260122,120600,58.24,58.26,58.24,58.24
LTCEUR,20260122,120700,58.23,58.25,58.22,58.22
LTCEUR,20260122,120800,58.23,58.23,58.23,58.23
LTCEUR,20260122,120900,58.24,58.26,58.24,58.25
LTCEUR,20260122,121000,58.25,58.26,58.25,58.26
LTCEUR,20260122,121100,58.26,58.26,58.26,58.26
LTCEUR,20260122,121200,58.28,58.28,58.27,58.27
LTCEUR,20260122,121300,58.26,58.26,58.24,58.24
LTCEUR,20260122,121400,58.23,58.23,58.15,58.15
LTCEUR,20260122,121500,58.14,58.18,58.14,58.17
LTCEUR,20260122,121600,58.16,58.16,58.14,58.14
LTCEUR,20260122,121700,58.13,58.18,58.11,58.18
LTCEUR,20260122,121800,58.17,58.17,58.15,58.17
LTCEUR,20260122,121900,58.18,58.18,58.17,58.18
LTCEUR,20260122,122000,58.19,58.21,58.18,58.18
LTCEUR,20260122,122100,58.17,58.17,58.17,58.17
LTCEUR,20260122,122200,58.16,58.16,58.11,58.12
LTCEUR,20260122,122300,58.11,58.11,58.10,58.10
LTCEUR,20260122,122400,58.10,58.11,58.08,58.09
LTCEUR,20260122,122500,58.08,58.09,58.08,58.08
LTCEUR,20260122,122600,58.07,58.07,58.06,58.06
LTCEUR,20260122,122700,58.07,58.08,58.04,58.04
LTCEUR,20260122,122800,58.03,58.03,58.00,58.03
LTCEUR,20260122,122900,58.04,58.04,58.03,58.03
LTCEUR,20260122,123000,58.04,58.06,58.04,58.06
LTCEUR,20260122,123100,58.07,58.08,58.03,58.08
LTCEUR,20260122,123200,58.07,58.09,58.06,58.07
LTCEUR,20260122,123300,58.08,58.09,58.08,58.08
LTCEUR,20260122,123400,58.07,58.08,58.03,58.03
LTCEUR,20260122,123500,58.02,58.04,58.02,58.03
LTCEUR,20260122,123600,58.02,58.02,57.99,58.00
LTCEUR,20260122,123700,57.99,58.00,57.97,57.99
LTCEUR,20260122,123800,58.00,58.01,57.99,58.01
LTCEUR,20260122,123900,58.02,58.02,58.01,58.01
LTCEUR,20260122,124000,58.00,58.02,58.00,58.02
LTCEUR,20260122,124100,58.01,58.01,57.99,58.00
LTCEUR,20260122,124200,58.01,58.01,58.00,58.00
LTCEUR,20260122,124300,58.01,58.01,58.00,58.00
LTCEUR,20260122,124400,58.01,58.03,58.00,58.03
LTCEUR,20260122,124500,58.04,58.08,58.04,58.06
LTCEUR,20260122,124600,58.05,58.07,58.04,58.05
LTCEUR,20260122,124700,58.06,58.06,58.04,58.04
LTCEUR,20260122,124800,58.05,58.07,58.05,58.07
LTCEUR,20260122,124900,58.07,58.07,58.07,58.07
LTCEUR,20260122,125000,58.06,58.06,58.03,58.03
LTCEUR,20260122,125100,58.04,58.05,58.04,58.05
LTCEUR,20260122,125200,58.04,58.04,58.01,58.03
LTCEUR,20260122,125300,58.02,58.02,58.02,58.02
LTCEUR,20260122,125400,58.01,58.01,57.99,57.99
LTCEUR,20260122,125500,58.00,58.00,57.99,57.99
LTCEUR,20260122,125600,58.00,58.00,58.00,58.00
LTCEUR,20260122,125700,58.00,58.00,57.98,57.99
LTCEUR,20260122,125800,57.99,57.99,57.99,57.99
LTCEUR,20260122,125900,57.98,57.99,57.98,57.98
LTCEUR,20260122,130000,57.97,57.98,57.97,57.97
LTCEUR,20260122,130100,57.96,57.96,57.91,57.93
LTCEUR,20260122,130200,57.94,57.96,57.94,57.95
LTCEUR,20260122,130300,57.94,57.94,57.92,57.92
LTCEUR,20260122,130400,57.93,57.96,57.93,57.96
LTCEUR,20260122,130500,57.97,57.97,57.94,57.95
LTCEUR,20260122,130600,57.96,57.97,57.93,57.94
LTCEUR,20260122,130700,57.95,57.96,57.95,57.96
LTCEUR,20260122,130800,57.97,57.97,57.97,57.97
LTCEUR,20260122,130900,57.96,57.97,57.94,57.97
LTCEUR,20260122,131000,57.98,57.99,57.97,57.99
LTCEUR,20260122,131100,57.98,57.98,57.97,57.97
LTCEUR,20260122,131200,57.98,57.99,57.98,57.98
LTCEUR,20260122,131300,57.97,57.97,57.96,57.96
LTCEUR,20260122,131400,57.95,57.95,57.95,57.95
LTCEUR,20260122,131500,57.96,57.96,57.96,57.96
LTCEUR,20260122,131600,57.96,58.01,57.96,58.00
LTCEUR,20260122,131700,58.00,58.00,58.00,58.00
LTCEUR,20260122,131800,57.99,57.99,57.96,57.96
LTCEUR,20260122,131900,57.95,57.95,57.93,57.93
LTCEUR,20260122,132000,57.94,57.94,57.94,57.94
LTCEUR,20260122,132100,57.93,57.94,57.93,57.94
LTCEUR,20260122,132200,57.95,57.96,57.95,57.96
LTCEUR,20260122,132300,57.97,57.99,57.97,57.99
LTCEUR,20260122,132400,57.98,57.99,57.97,57.97
LTCEUR,20260122,132500,57.96,57.97,57.96,57.97
LTCEUR,20260122,132600,57.96,57.96,57.93,57.93
LTCEUR,20260122,132700,57.92,57.93,57.92,57.93
LTCEUR,20260122,132800,57.94,57.97,57.93,57.97
LTCEUR,20260122,132900,57.96,57.99,57.96,57.99
LTCEUR,20260122,133000,57.98,57.99,57.98,57.99
LTCEUR,20260122,133100,57.98,57.99,57.97,57.97
LTCEUR,20260122,133200,57.99,57.99,57.97,57.97
LTCEUR,20260122,133300,57.98,58.00,57.98,57.99
LTCEUR,20260122,133400,58.00,58.00,58.00,58.00
LTCEUR,20260122,133500,58.01,58.03,57.99,58.00
LTCEUR,20260122,133600,57.99,57.99,57.98,57.98
LTCEUR,20260122,133700,57.99,57.99,57.98,57.98
LTCEUR,20260122,133800,57.99,58.00,57.97,58.00
LTCEUR,20260122,133900,58.01,58.02,58.00,58.01
LTCEUR,20260122,134000,58.00,58.00,57.97,57.97
LTCEUR,20260122,134100,57.96,57.96,57.92,57.95
LTCEUR,20260122,134200,57.94,57.94,57.92,57.92
LTCEUR,20260122,134300,57.93,57.94,57.93,57.94
LTCEUR,20260122,134400,57.93,57.96,57.92,57.96
LTCEUR,20260122,134500,57.95,57.95,57.93,57.93
LTCEUR,20260122,134600,57.92,57.92,57.90,57.90
LTCEUR,20260122,134700,57.91,57.95,57.91,57.93
LTCEUR,20260122,134800,57.92,57.93,57.92,57.93
LTCEUR,20260122,134900,57.94,57.94,57.92,57.93
LTCEUR,20260122,135000,57.94,57.95,57.94,57.95
LTCEUR,20260122,135100,57.96,57.96,57.95,57.95
LTCEUR,20260122,135200,57.95,57.95,57.94,57.94
LTCEUR,20260122,135300,57.93,57.95,57.93,57.95
LTCEUR,20260122,135400,57.96,57.97,57.96,57.96
LTCEUR,20260122,135500,57.97,57.97,57.97,57.97
LTCEUR,20260122,135600,57.96,57.97,57.96,57.96
LTCEUR,20260122,135700,57.96,57.96,57.96,57.96
LTCEUR,20260122,135800,57.95,57.95,57.95,57.95
LTCEUR,20260122,135900,57.95,57.95,57.94,57.95
LTCEUR,20260122,140000,57.94,57.94,57.92,57.92
LTCEUR,20260122,140100,57.93,57.94,57.92,57.94
LTCEUR,20260122,140200,57.95,57.95,57.93,57.95
LTCEUR,20260122,140300,57.96,57.96,57.94,57.94
LTCEUR,20260122,140400,57.95,57.96,57.92,57.92
LTCEUR,20260122,140500,57.94,57.96,57.94,57.95
LTCEUR,20260122,140600,57.94,57.94,57.93,57.94
LTCEUR,20260122,140700,57.95,57.97,57.95,57.97
LTCEUR,20260122,140800,57.96,57.97,57.96,57.97
LTCEUR,20260122,140900,57.96,57.96,57.96,57.96
LTCEUR,20260122,141000,57.96,57.96,57.94,57.94
LTCEUR,20260122,141100,57.93,57.93,57.92,57.93
LTCEUR,20260122,141200,57.92,57.92,57.92,57.92
LTCEUR,20260122,141300,57.92,57.92,57.89,57.90
LTCEUR,20260122,141400,57.91,57.92,57.91,57.92
LTCEUR,20260122,141500,57.92,57.92,57.91,57.92
LTCEUR,20260122,141600,57.93,57.96,57.93,57.96
LTCEUR,20260122,141700,57.95,57.95,57.94,57.95
LTCEUR,20260122,141800,57.94,57.94,57.89,57.91
LTCEUR,20260122,141900,57.92,57.92,57.90,57.91
LTCEUR,20260122,142000,57.90,57.90,57.89,57.89
LTCEUR,20260122,142100,57.90,57.93,57.90,57.92
LTCEUR,20260122,142200,57.91,57.94,57.91,57.93
LTCEUR,20260122,142300,57.92,57.93,57.92,57.92
LTCEUR,20260122,142400,57.93,57.96,57.93,57.95
LTCEUR,20260122,142500,57.96,57.99,57.96,57.99
LTCEUR,20260122,142600,57.98,58.00,57.98,58.00
LTCEUR,20260122,142700,58.00,58.03,58.00,58.03
LTCEUR,20260122,142800,58.04,58.04,58.03,58.03
LTCEUR,20260122,142900,58.04,58.12,58.04,58.12
LTCEUR,20260122,143000,58.11,58.12,58.10,58.12
LTCEUR,20260122,143100,58.13,58.25,58.10,58.25
LTCEUR,20260122,143200,58.24,58.24,58.10,58.10
LTCEUR,20260122,143300,58.09,58.12,58.08,58.10
LTCEUR,20260122,143400,58.09,58.09,57.97,57.97
LTCEUR,20260122,143500,57.98,58.05,57.98,58.04
LTCEUR,20260122,143600,58.03,58.07,58.03,58.06
LTCEUR,20260122,143700,58.05,58.05,58.02,58.03
LTCEUR,20260122,143800,58.01,58.07,58.00,58.04
LTCEUR,20260122,143900,58.05,58.06,57.94,57.94
LTCEUR,20260122,144000,57.95,57.96,57.94,57.94
LTCEUR,20260122,144100,57.93,57.93,57.83,57.86
LTCEUR,20260122,144200,57.88,57.92,57.88,57.92
LTCEUR,20260122,144300,57.90,57.91,57.88,57.89
LTCEUR,20260122,144400,57.90,57.91,57.89,57.90
LTCEUR,20260122,144500,57.89,57.94,57.88,57.92
LTCEUR,20260122,144600,57.93,57.93,57.90,57.92
LTCEUR,20260122,144700,57.93,57.97,57.93,57.95
LTCEUR,20260122,144800,57.94,57.97,57.93,57.97
LTCEUR,20260122,144900,57.96,57.97,57.95,57.97
LTCEUR,20260122,145000,57.98,58.00,57.98,58.00
LTCEUR,20260122,145100,57.99,57.99,57.96,57.96
LTCEUR,20260122,145200,57.95,57.96,57.93,57.94
LTCEUR,20260122,145300,57.93,57.94,57.92,57.92
LTCEUR,20260122,145400,57.91,57.91,57.85,57.85
LTCEUR,20260122,145500,57.86,58.00,57.86,58.00
LTCEUR,20260122,145600,57.98,58.00,57.97,57.99
LTCEUR,20260122,145700,58.00,58.01,58.00,58.00
LTCEUR,20260122,145800,57.99,58.06,57.99,58.04
LTCEUR,20260122,145900,58.03,58.03,58.00,58.01
LTCEUR,20260122,150000,58.02,58.02,58.01,58.01
LTCEUR,20260122,150100,58.00,58.00,57.96,57.96
LTCEUR,20260122,150200,57.95,57.96,57.93,57.95
LTCEUR,20260122,150300,57.94,57.94,57.87,57.91
LTCEUR,20260122,150400,57.92,57.92,57.88,57.90
LTCEUR,20260122,150500,57.91,57.99,57.91,57.99
LTCEUR,20260122,150600,57.98,57.98,57.96,57.97
LTCEUR,20260122,150700,57.98,58.03,57.98,58.03
LTCEUR,20260122,150800,58.02,58.03,58.01,58.03
LTCEUR,20260122,150900,58.03,58.03,58.00,58.00
LTCEUR,20260122,151000,57.99,58.00,57.99,58.00
LTCEUR,20260122,151100,58.01,58.03,58.01,58.03
LTCEUR,20260122,151200,58.04,58.09,58.04,58.08
LTCEUR,20260122,151300,58.09,58.12,58.08,58.12
LTCEUR,20260122,151400,58.13,58.14,58.12,58.13
LTCEUR,20260122,151500,58.12,58.18,58.12,58.18
LTCEUR,20260122,151600,58.17,58.17,58.12,58.12
LTCEUR,20260122,151700,58.11,58.11,58.08,58.08
LTCEUR,20260122,151800,58.09,58.09,58.08,58.09
LTCEUR,20260122,151900,58.08,58.08,58.06,58.06
LTCEUR,20260122,152000,58.07,58.08,58.06,58.06
LTCEUR,20260122,152100,58.05,58.05,57.97,57.99
LTCEUR,20260122,152200,58.00,58.00,57.93,57.93
LTCEUR,20260122,152300,57.94,57.94,57.92,57.92
LTCEUR,20260122,152400,57.91,57.91,57.82,57.83
LTCEUR,20260122,152500,57.84,57.88,57.84,57.85
LTCEUR,20260122,152600,57.86,57.89,57.85,57.88
LTCEUR,20260122,152700,57.90,57.90,57.88,57.90
LTCEUR,20260122,152800,57.92,57.92,57.90,57.90
LTCEUR,20260122,152900,57.89,57.90,57.89,57.89
LTCEUR,20260122,153000,57.88,57.90,57.86,57.90
LTCEUR,20260122,153100,57.89,58.00,57.89,58.00
LTCEUR,20260122,153200,57.99,58.04,57.99,58.01
LTCEUR,20260122,153300,58.02,58.03,57.89,57.90
LTCEUR,20260122,153400,57.92,57.92,57.81,57.81
LTCEUR,20260122,153500,57.83,57.88,57.83,57.83
LTCEUR,20260122,153600,57.84,57.86,57.60,57.60
LTCEUR,20260122,153700,57.59,57.59,57.47,57.49
LTCEUR,20260122,153800,57.50,57.57,57.47,57.57
LTCEUR,20260122,153900,57.60,57.75,57.60,57.75
LTCEUR,20260122,154000,57.76,57.83,57.71,57.71
LTCEUR,20260122,154100,57.72,57.76,57.72,57.74
LTCEUR,20260122,154200,57.75,57.76,57.68,57.69
LTCEUR,20260122,154300,57.68,57.68,57.64,57.68
LTCEUR,20260122,154400,57.69,57.70,57.60,57.60
LTCEUR,20260122,154500,57.59,57.66,57.57,57.65
LTCEUR,20260122,154600,57.64,57.64,57.54,57.56
LTCEUR,20260122,154700,57.55,57.55,57.43,57.43
LTCEUR,20260122,154800,57.44,57.47,57.38,57.44
LTCEUR,20260122,154900,57.45,57.45,57.36,57.39
LTCEUR,20260122,155000,57.38,57.38,57.28,57.34
LTCEUR,20260122,155100,57.33,57.35,57.28,57.35
LTCEUR,20260122,155200,57.36,57.43,57.35,57.42
LTCEUR,20260122,155300,57.41,57.46,57.40,57.40
LTCEUR,20260122,155400,57.39,57.46,57.38,57.46
LTCEUR,20260122,155500,57.47,57.48,57.43,57.45
LTCEUR,20260122,155600,57.46,57.46,57.40,57.40
LTCEUR,20260122,155700,57.39,57.40,57.35,57.38
LTCEUR,20260122,155800,57.37,57.40,57.37,57.38
LTCEUR,20260122,155900,57.36,57.38,57.34,57.36
LTCEUR,20260122,160000,57.35,57.35,57.31,57.31
LTCEUR,20260122,160100,57.30,57.30,57.14,57.28
LTCEUR,20260122,160200,57.32,57.41,57.32,57.36
LTCEUR,20260122,160300,57.35,57.35,57.16,57.16
LTCEUR,20260122,160400,57.17,57.28,57.15,57.28
LTCEUR,20260122,160500,57.30,57.38,57.30,57.35
LTCEUR,20260122,160600,57.36,57.39,57.29,57.35
LTCEUR,20260122,160700,57.34,57.37,57.25,57.31
LTCEUR,20260122,160800,57.30,57.33,57.23,57.33
LTCEUR,20260122,160900,57.35,57.43,57.35,57.43
LTCEUR,20260122,161000,57.44,57.44,57.36,57.40
LTCEUR,20260122,161100,57.42,57.43,57.39,57.39
LTCEUR,20260122,161200,57.40,57.41,57.28,57.32
LTCEUR,20260122,161300,57.33,57.39,57.29,57.39
LTCEUR,20260122,161400,57.40,57.41,57.35,57.41
LTCEUR,20260122,161500,57.42,57.42,57.34,57.37
LTCEUR,20260122,161600,57.39,57.42,57.39,57.42
LTCEUR,20260122,161700,57.41,57.43,57.36,57.36
LTCEUR,20260122,161800,57.35,57.35,57.28,57.28
LTCEUR,20260122,161900,57.27,57.27,57.24,57.25
LTCEUR,20260122,162000,57.26,57.32,57.26,57.32
LTCEUR,20260122,162100,57.31,57.33,57.25,57.31
LTCEUR,20260122,162200,57.32,57.35,57.30,57.32
LTCEUR,20260122,162300,57.31,57.40,57.31,57.36
LTCEUR,20260122,162400,57.35,57.35,57.23,57.23
LTCEUR,20260122,162500,57.22,57.22,56.92,56.93
LTCEUR,20260122,162600,56.92,56.97,56.92,56.93
LTCEUR,20260122,162700,56.92,56.96,56.83,56.92
LTCEUR,20260122,162800,56.91,56.96,56.91,56.94
LTCEUR,20260122,162900,56.93,56.93,56.83,56.83
LTCEUR,20260122,163000,56.84,56.92,56.84,56.89
LTCEUR,20260122,163100,56.88,57.01,56.88,57.00
LTCEUR,20260122,163200,56.99,56.99,56.91,56.91
LTCEUR,20260122,163300,56.90,56.91,56.81,56.82
LTCEUR,20260122,163400,56.83,56.88,56.83,56.85
LTCEUR,20260122,163500,56.88,57.01,56.88,56.97
LTCEUR,20260122,163600,56.98,57.15,56.98,57.10
LTCEUR,20260122,163700,57.11,57.19,57.11,57.15
LTCEUR,20260122,163800,57.16,57.21,57.10,57.21
LTCEUR,20260122,163900,57.22,57.23,57.19,57.20
LTCEUR,20260122,164000,57.21,57.29,57.21,57.28
LTCEUR,20260122,164100,57.27,57.30,57.26,57.29
LTCEUR,20260122,164200,57.28,57.35,57.28,57.35
LTCEUR,20260122,164300,57.34,57.34,57.31,57.31
LTCEUR,20260122,164400,57.32,57.35,57.32,57.35
LTCEUR,20260122,164500,57.36,57.47,57.36,57.47
LTCEUR,20260122,164600,57.46,57.62,57.43,57.61
LTCEUR,20260122,164700,57.62,57.63,57.57,57.57
LTCEUR,20260122,164800,57.58,57.65,57.58,57.64
LTCEUR,20260122,164900,57.62,57.62,57.57,57.57
LTCEUR,20260122,165000,57.56,57.60,57.55,57.60
LTCEUR,20260122,165100,57.59,57.62,57.58,57.62
LTCEUR,20260122,165200,57.61,57.61,57.54,57.54
LTCEUR,20260122,165300,57.56,57.57,57.53,57.54
LTCEUR,20260122,165400,57.53,57.53,57.51,57.53
LTCEUR,20260122,165500,57.52,57.52,57.46,57.46
LTCEUR,20260122,165600,57.44,57.49,57.43,57.49
LTCEUR,20260122,165700,57.48,57.48,57.46,57.47
LTCEUR,20260122,165800,57.46,57.46,57.43,57.43
LTCEUR,20260122,165900,57.43,57.47,57.43,57.47
LTCEUR,20260122,170000,57.48,57.50,57.48,57.49
LTCEUR,20260122,170100,57.50,57.60,57.50,57.59
LTCEUR,20260122,170200,57.58,57.64,57.57,57.64
LTCEUR,20260122,170300,57.65,57.65,57.59,57.59
LTCEUR,20260122,170400,57.60,57.60,57.57,57.60
LTCEUR,20260122,170500,57.61,57.62,57.60,57.60
LTCEUR,20260122,170600,57.58,57.60,57.57,57.58
LTCEUR,20260122,170700,57.60,57.64,57.60,57.64
LTCEUR,20260122,170800,57.67,57.67,57.60,57.61
LTCEUR,20260122,170900,57.60,57.60,57.56,57.59
LTCEUR,20260122,171000,57.60,57.62,57.56,57.61
LTCEUR,20260122,171100,57.60,57.60,57.57,57.58
LTCEUR,20260122,171200,57.57,57.57,57.50,57.50
LTCEUR,20260122,171300,57.51,57.62,57.51,57.62
LTCEUR,20260122,171400,57.61,57.61,57.32,57.32
LTCEUR,20260122,171500,57.33,57.35,57.31,57.34
LTCEUR,20260122,171600,57.35,57.38,57.35,57.38
LTCEUR,20260122,171700,57.39,57.40,57.29,57.29
LTCEUR,20260122,171800,57.31,57.31,57.25,57.25
LTCEUR,20260122,171900,57.26,57.32,57.23,57.32
LTCEUR,20260122,172000,57.33,57.33,57.25,57.28
LTCEUR,20260122,172100,57.27,57.27,57.25,57.26
LTCEUR,20260122,172200,57.25,57.25,57.22,57.25
LTCEUR,20260122,172300,57.24,57.45,57.23,57.42
LTCEUR,20260122,172400,57.43,57.49,57.43,57.43
LTCEUR,20260122,172500,57.42,57.47,57.41,57.44
LTCEUR,20260122,172600,57.46,57.50,57.43,57.43
LTCEUR,20260122,172700,57.42,57.43,57.42,57.42
LTCEUR,20260122,172800,57.43,57.46,57.43,57.43
LTCEUR,20260122,172900,57.44,57.48,57.44,57.44
LTCEUR,20260122,173000,57.43,57.44,57.38,57.40
LTCEUR,20260122,173100,57.41,57.50,57.40,57.50
LTCEUR,20260122,173200,57.49,57.49,57.46,57.47
LTCEUR,20260122,173300,57.44,57.47,57.41,57.41
LTCEUR,20260122,173400,57.40,57.41,57.35,57.35
LTCEUR,20260122,173500,57.36,57.37,57.36,57.36
LTCEUR,20260122,173600,57.37,57.38,57.30,57.32
LTCEUR,20260122,173700,57.33,57.39,57.33,57.37
LTCEUR,20260122,173800,57.36,57.38,57.32,57.38
LTCEUR,20260122,173900,57.39,57.46,57.39,57.45
LTCEUR,20260122,174000,57.44,57.44,57.42,57.43
LTCEUR,20260122,174100,57.42,57.42,57.38,57.40
LTCEUR,20260122,174200,57.42,57.42,57.35,57.37
LTCEUR,20260122,174300,57.38,57.39,57.37,57.39
LTCEUR,20260122,174400,57.40,57.43,57.40,57.43
LTCEUR,20260122,174500,57.43,57.46,57.43,57.44
LTCEUR,20260122,174600,57.45,57.53,57.45,57.53
LTCEUR,20260122,174700,57.52,57.53,57.51,57.53
LTCEUR,20260122,174800,57.52,57.61,57.51,57.61
LTCEUR,20260122,174900,57.64,57.70,57.64,57.67
LTCEUR,20260122,175000,57.65,57.65,57.61,57.61
LTCEUR,20260122,175100,57.60,57.63,57.58,57.62
LTCEUR,20260122,175200,57.63,57.67,57.62,57.67
LTCEUR,20260122,175300,57.68,57.72,57.67,57.67
LTCEUR,20260122,175400,57.66,57.66,57.58,57.58
LTCEUR,20260122,175500,57.57,57.60,57.57,57.60
LTCEUR,20260122,175600,57.61,57.62,57.58,57.58
LTCEUR,20260122,175700,57.57,57.60,57.54,57.60
LTCEUR,20260122,175800,57.59,57.63,57.59,57.61
LTCEUR,20260122,175900,57.60,57.61,57.60,57.60
LTCEUR,20260122,180000,57.61,57.64,57.61,57.64
LTCEUR,20260122,180100,57.63,57.67,57.60,57.60
LTCEUR,20260122,180200,57.58,57.65,57.58,57.63
LTCEUR,20260122,180300,57.64,57.65,57.60,57.60
LTCEUR,20260122,180400,57.61,57.65,57.61,57.61
LTCEUR,20260122,180500,57.60,57.60,57.57,57.60
LTCEUR,20260122,180600,57.58,57.60,57.57,57.60
LTCEUR,20260122,180700,57.59,57.59,57.54,57.57
LTCEUR,20260122,180800,57.58,57.58,57.53,57.54
LTCEUR,20260122,180900,57.55,57.67,57.55,57.65
LTCEUR,20260122,181000,57.64,57.65,57.61,57.63
LTCEUR,20260122,181100,57.64,57.66,57.62,57.66
LTCEUR,20260122,181200,57.65,57.65,57.60,57.60
LTCEUR,20260122,181300,57.59,57.60,57.49,57.50
LTCEUR,20260122,181400,57.51,57.55,57.50,57.54
LTCEUR,20260122,181500,57.53,57.53,57.51,57.51
LTCEUR,20260122,181600,57.52,57.56,57.51,57.55
LTCEUR,20260122,181700,57.54,57.60,57.54,57.60
LTCEUR,20260122,181800,57.59,57.60,57.57,57.58
LTCEUR,20260122,181900,57.57,57.61,57.56,57.57
LTCEUR,20260122,182000,57.56,57.57,57.53,57.54
LTCEUR,20260122,182100,57.55,57.56,57.53,57.53
LTCEUR,20260122,182200,57.54,57.54,57.50,57.50
LTCEUR,20260122,182300,57.49,57.55,57.49,57.53
LTCEUR,20260122,182400,57.52,57.53,57.49,57.50
LTCEUR,20260122,182500,57.49,57.51,57.49,57.51
LTCEUR,20260122,182600,57.50,57.50,57.41,57.41
LTCEUR,20260122,182700,57.40,57.40,57.38,57.38
LTCEUR,20260122,182800,57.37,57.37,57.34,57.35
LTCEUR,20260122,182900,57.33,57.33,57.27,57.30
LTCEUR,20260122,183000,57.31,57.35,57.31,57.35
LTCEUR,20260122,183100,57.36,57.36,57.34,57.34
LTCEUR,20260122,183200,57.33,57.33,57.28,57.29
LTCEUR,20260122,183300,57.31,57.35,57.31,57.35
LTCEUR,20260122,183400,57.36,57.38,57.36,57.38
LTCEUR,20260122,183500,57.37,57.37,57.34,57.35
LTCEUR,20260122,183600,57.33,57.33,57.28,57.28
LTCEUR,20260122,183700,57.27,57.27,57.21,57.23
LTCEUR,20260122,183800,57.24,57.27,57.24,57.26
LTCEUR,20260122,183900,57.25,57.28,57.25,57.26
LTCEUR,20260122,184000,57.24,57.24,57.20,57.20
LTCEUR,20260122,184100,57.21,57.28,57.21,57.28
LTCEUR,20260122,184200,57.27,57.28,57.27,57.28
LTCEUR,20260122,184300,57.27,57.33,57.27,57.33
LTCEUR,20260122,184400,57.34,57.35,57.33,57.33
LTCEUR,20260122,184500,57.32,57.37,57.32,57.37
LTCEUR,20260122,184600,57.38,57.44,57.38,57.44
LTCEUR,20260122,184700,57.43,57.58,57.43,57.58
LTCEUR,20260122,184800,57.59,57.61,57.59,57.61
LTCEUR,20260122,184900,57.62,57.62,57.58,57.59
LTCEUR,20260122,185000,57.58,57.58,57.58,57.58
LTCEUR,20260122,185100,57.58,57.58,57.57,57.58
LTCEUR,20260122,185200,57.57,57.61,57.56,57.61
LTCEUR,20260122,185300,57.60,57.63,57.60,57.60
LTCEUR,20260122,185400,57.59,57.62,57.59,57.61
LTCEUR,20260122,185500,57.60,57.64,57.60,57.64
LTCEUR,20260122,185600,57.63,57.65,57.62,57.62
LTCEUR,20260122,185700,57.63,57.64,57.62,57.64
LTCEUR,20260122,185800,57.65,57.66,57.65,57.66
LTCEUR,20260122,185900,57.65,57.67,57.65,57.65
LTCEUR,20260122,190000,57.66,57.68,57.66,57.68
LTCEUR,20260122,190100,57.67,57.70,57.65,57.68
LTCEUR,20260122,190200,57.67,57.68,57.63,57.63
LTCEUR,20260122,190300,57.62,57.67,57.59,57.60
LTCEUR,20260122,190400,57.58,57.58,57.54,57.55
LTCEUR,20260122,190500,57.54,57.57,57.53,57.54
LTCEUR,20260122,190600,57.55,57.58,57.53,57.58
LTCEUR,20260122,190700,57.57,57.58,57.56,57.57
LTCEUR,20260122,190800,57.56,57.58,57.54,57.57
LTCEUR,20260122,190900,57.58,57.63,57.58,57.61
LTCEUR,20260122,191000,57.62,57.65,57.62,57.64
LTCEUR,20260122,191100,57.62,57.64,57.60,57.60
LTCEUR,20260122,191200,57.59,57.60,57.56,57.60
LTCEUR,20260122,191300,57.59,57.59,57.58,57.58
LTCEUR,20260122,191400,57.57,57.58,57.55,57.58
LTCEUR,20260122,191500,57.57,57.57,57.51,57.51
LTCEUR,20260122,191600,57.50,57.60,57.50,57.60
LTCEUR,20260122,191700,57.61,57.68,57.61,57.66
LTCEUR,20260122,191800,57.65,57.76,57.65,57.72
LTCEUR,20260122,191900,57.71,57.74,57.71,57.71
LTCEUR,20260122,192000,57.72,57.76,57.72,57.76
LTCEUR,20260122,192100,57.75,57.75,57.74,57.74
LTCEUR,20260122,192200,57.75,57.79,57.75,57.76
LTCEUR,20260122,192300,57.75,57.75,57.73,57.73
LTCEUR,20260122,192400,57.72,57.74,57.70,57.70
LTCEUR,20260122,192500,57.68,57.68,57.65,57.65
LTCEUR,20260122,192600,57.64,57.64,57.59,57.59
LTCEUR,20260122,192700,57.58,57.58,57.55,57.56
LTCEUR,20260122,192800,57.57,57.60,57.57,57.60
LTCEUR,20260122,192900,57.59,57.60,57.58,57.58
LTCEUR,20260122,193000,57.58,57.59,57.58,57.58
LTCEUR,20260122,193100,57.59,57.61,57.59,57.60
LTCEUR,20260122,193200,57.61,57.64,57.61,57.64
LTCEUR,20260122,193300,57.63,57.63,57.61,57.63
LTCEUR,20260122,193400,57.62,57.67,57.62,57.63
LTCEUR,20260122,193500,57.64,57.65,57.64,57.65
LTCEUR,20260122,193600,57.64,57.64,57.58,57.58
LTCEUR,20260122,193700,57.57,57.60,57.56,57.60
LTCEUR,20260122,193800,57.59,57.59,57.51,57.54
LTCEUR,20260122,193900,57.55,57.55,57.50,57.51
LTCEUR,20260122,194000,57.53,57.56,57.52,57.56
LTCEUR,20260122,194100,57.57,57.59,57.57,57.58
LTCEUR,20260122,194200,57.59,57.59,57.59,57.59
LTCEUR,20260122,194300,57.60,57.60,57.58,57.58
LTCEUR,20260122,194400,57.59,57.59,57.56,57.56
LTCEUR,20260122,194500,57.57,57.57,57.56,57.56
LTCEUR,20260122,194600,57.54,57.55,57.51,57.55
LTCEUR,20260122,194700,57.56,57.60,57.56,57.58
LTCEUR,20260122,194800,57.57,57.58,57.56,57.56
LTCEUR,20260122,194900,57.55,57.55,57.53,57.53
LTCEUR,20260122,195000,57.54,57.54,57.54,57.54
LTCEUR,20260122,195100,57.53,57.53,57.40,57.40
LTCEUR,20260122,195200,57.39,57.39,57.37,57.39
LTCEUR,20260122,195300,57.38,57.44,57.38,57.44
LTCEUR,20260122,195400,57.43,57.43,57.40,57.40
LTCEUR,20260122,195500,57.41,57.48,57.41,57.47
LTCEUR,20260122,195600,57.46,57.46,57.45,57.46
LTCEUR,20260122,195700,57.45,57.45,57.42,57.42
LTCEUR,20260122,195800,57.40,57.40,57.35,57.35
LTCEUR,20260122,195900,57.36,57.38,57.36,57.38
LTCEUR,20260122,200000,57.37,57.38,57.35,57.37
LTCEUR,20260122,200100,57.38,57.42,57.37,57.40
LTCEUR,20260122,200200,57.39,57.39,57.30,57.30
LTCEUR,20260122,200300,57.29,57.34,57.27,57.34
LTCEUR,20260122,200400,57.35,57.35,57.33,57.35
LTCEUR,20260122,200500,57.36,57.40,57.36,57.39
LTCEUR,20260122,200600,57.38,57.47,57.38,57.47
LTCEUR,20260122,200700,57.48,57.48,57.44,57.44
LTCEUR,20260122,200800,57.45,57.46,57.43,57.44
LTCEUR,20260122,200900,57.45,57.46,57.44,57.46
LTCEUR,20260122,201000,57.47,57.51,57.47,57.51
LTCEUR,20260122,201100,57.50,57.53,57.50,57.50
LTCEUR,20260122,201200,57.51,57.51,57.51,57.51
LTCEUR,20260122,201300,57.50,57.52,57.50,57.50
LTCEUR,20260122,201400,57.49,57.49,57.47,57.49
LTCEUR,20260122,201500,57.47,57.47,57.46,57.47
LTCEUR,20260122,201600,57.46,57.46,57.44,57.45
LTCEUR,20260122,201700,57.46,57.46,57.43,57.44
LTCEUR,20260122,201800,57.44,57.45,57.44,57.45
LTCEUR,20260122,201900,57.44,57.46,57.40,57.40
LTCEUR,20260122,202000,57.39,57.47,57.39,57.47
LTCEUR,20260122,202100,57.48,57.50,57.46,57.46
LTCEUR,20260122,202200,57.45,57.45,57.40,57.42
LTCEUR,20260122,202300,57.41,57.41,57.33,57.33
LTCEUR,20260122,202400,57.34,57.42,57.34,57.42
LTCEUR,20260122,202500,57.43,57.51,57.43,57.50
LTCEUR,20260122,202600,57.51,57.52,57.50,57.50
LTCEUR,20260122,202700,57.51,57.53,57.47,57.47
LTCEUR,20260122,202800,57.48,57.49,57.47,57.47
LTCEUR,20260122,202900,57.49,57.50,57.49,57.50
LTCEUR,20260122,203000,57.49,57.50,57.49,57.50
LTCEUR,20260122,203100,57.51,57.53,57.51,57.53
LTCEUR,20260122,203200,57.54,57.61,57.54,57.58
LTCEUR,20260122,203300,57.59,57.64,57.59,57.62
LTCEUR,20260122,203400,57.64,57.64,57.61,57.62
LTCEUR,20260122,203500,57.63,57.65,57.63,57.65
LTCEUR,20260122,203600,57.66,57.67,57.66,57.67
LTCEUR,20260122,203700,57.67,57.67,57.67,57.67
LTCEUR,20260122,203800,57.68,57.68,57.65,57.67
LTCEUR,20260122,203900,57.68,57.69,57.67,57.68
LTCEUR,20260122,204000,57.69,57.70,57.68,57.68
LTCEUR,20260122,204100,57.67,57.67,57.65,57.66
LTCEUR,20260122,204200,57.67,57.69,57.66,57.68
LTCEUR,20260122,204300,57.67,57.67,57.66,57.67
LTCEUR,20260122,204400,57.67,57.67,57.62,57.62
LTCEUR,20260122,204500,57.64,57.68,57.64,57.68
LTCEUR,20260122,204600,57.67,57.68,57.66,57.66
LTCEUR,20260122,204700,57.65,57.75,57.65,57.75
LTCEUR,20260122,204800,57.74,57.74,57.67,57.67
LTCEUR,20260122,204900,57.65,57.65,57.59,57.59
LTCEUR,20260122,205000,57.58,57.62,57.58,57.60
LTCEUR,20260122,205100,57.61,57.68,57.61,57.68
LTCEUR,20260122,205200,57.69,57.72,57.69,57.72
LTCEUR,20260122,205300,57.73,57.74,57.72,57.72
LTCEUR,20260122,205400,57.71,57.73,57.71,57.72
LTCEUR,20260122,205500,57.73,57.74,57.72,57.74
LTCEUR,20260122,205600,57.75,57.76,57.74,57.75
LTCEUR,20260122,205700,57.74,57.74,57.68,57.68
LTCEUR,20260122,205800,57.68,57.68,57.68,57.68
LTCEUR,20260122,205900,57.69,57.70,57.69,57.70
LTCEUR,20260122,210000,57.71,57.71,57.68,57.68
LTCEUR,20260122,210100,57.69,57.69,57.67,57.67
LTCEUR,20260122,210200,57.68,57.72,57.68,57.69
LTCEUR,20260122,210300,57.68,57.71,57.67,57.69
LTCEUR,20260122,210400,57.70,57.74,57.70,57.73
LTCEUR,20260122,210500,57.72,57.74,57.65,57.69
LTCEUR,20260122,210600,57.70,57.71,57.69,57.70
LTCEUR,20260122,210700,57.71,57.72,57.64,57.64
LTCEUR,20260122,210800,57.63,57.65,57.62,57.65
LTCEUR,20260122,210900,57.64,57.64,57.63,57.63
LTCEUR,20260122,211000,57.64,57.66,57.64,57.66
LTCEUR,20260122,211100,57.67,57.67,57.67,57.67
LTCEUR,20260122,211200,57.68,57.71,57.68,57.68
LTCEUR,20260122,211300,57.67,57.68,57.63,57.68
LTCEUR,20260122,211400,57.67,57.67,57.64,57.67
LTCEUR,20260122,211500,57.69,57.73,57.69,57.73
LTCEUR,20260122,211600,57.74,57.76,57.73,57.73
LTCEUR,20260122,211700,57.72,57.73,57.72,57.72
LTCEUR,20260122,211800,57.72,57.72,57.67,57.67
LTCEUR,20260122,211900,57.66,57.66,57.60,57.61
LTCEUR,20260122,212000,57.62,57.67,57.62,57.65
LTCEUR,20260122,212100,57.66,57.69,57.66,57.68
LTCEUR,20260122,212200,57.67,57.67,57.63,57.63
LTCEUR,20260122,212300,57.62,57.62,57.57,57.57
LTCEUR,20260122,212400,57.56,57.57,57.53,57.57
LTCEUR,20260122,212500,57.56,57.57,57.53,57.53
LTCEUR,20260122,212600,57.51,57.51,57.49,57.49
LTCEUR,20260122,212700,57.48,57.49,57.47,57.47
LTCEUR,20260122,212800,57.46,57.46,57.38,57.38
LTCEUR,20260122,212900,57.39,57.40,57.39,57.40
LTCEUR,20260122,213000,57.41,57.42,57.41,57.42
LTCEUR,20260122,213100,57.41,57.41,57.36,57.39
LTCEUR,20260122,213200,57.40,57.43,57.40,57.43
LTCEUR,20260122,213300,57.44,57.50,57.44,57.48
LTCEUR,20260122,213400,57.47,57.47,57.42,57.42
LTCEUR,20260122,213500,57.42,57.42,57.42,57.42
LTCEUR,20260122,213600,57.41,57.42,57.40,57.42
LTCEUR,20260122,213700,57.42,57.42,57.40,57.40
LTCEUR,20260122,213800,57.39,57.39,57.31,57.31
LTCEUR,20260122,213900,57.29,57.35,57.29,57.35
LTCEUR,20260122,214000,57.36,57.36,57.36,57.36
LTCEUR,20260122,214100,57.35,57.36,57.28,57.28
LTCEUR,20260122,214200,57.28,57.28,57.28,57.28
LTCEUR,20260122,214300,57.29,57.29,57.28,57.28
LTCEUR,20260122,214400,57.29,57.33,57.29,57.32
LTCEUR,20260122,214500,57.31,57.33,57.30,57.32
LTCEUR,20260122,214600,57.33,57.35,57.32,57.33
LTCEUR,20260122,214700,57.32,57.32,57.31,57.31
LTCEUR,20260122,214800,57.32,57.35,57.32,57.34
LTCEUR,20260122,214900,57.35,57.37,57.35,57.35
LTCEUR,20260122,215000,57.36,57.38,57.36,57.38
LTCEUR,20260122,215100,57.39,57.39,57.38,57.39
LTCEUR,20260122,215200,57.38,57.40,57.38,57.40
LTCEUR,20260122,215300,57.41,57.43,57.40,57.43
LTCEUR,20260122,215400,57.42,57.42,57.42,57.42
LTCEUR,20260122,215500,57.40,57.43,57.40,57.43
LTCEUR,20260122,215600,57.42,57.43,57.40,57.40
LTCEUR,20260122,215700,57.41,57.45,57.41,57.45
LTCEUR,20260122,215800,57.46,57.47,57.46,57.47
LTCEUR,20260122,215900,57.47,57.47,57.46,57.47
LTCEUR,20260122,220000,57.48,57.49,57.46,57.46
LTCEUR,20260122,220100,57.45,57.53,57.45,57.52
LTCEUR,20260122,220200,57.53,57.53,57.49,57.49
LTCEUR,20260122,220300,57.47,57.50,57.47,57.47
LTCEUR,20260122,220400,57.49,57.51,57.48,57.48
LTCEUR,20260122,220500,57.47,57.48,57.42,57.42
LTCEUR,20260122,220600,57.43,57.49,57.43,57.49
LTCEUR,20260122,220700,57.50,57.52,57.49,57.49
LTCEUR,20260122,220800,57.48,57.52,57.47,57.51
LTCEUR,20260122,220900,57.50,57.51,57.50,57.50
LTCEUR,20260122,221000,57.51,57.54,57.51,57.54
LTCEUR,20260122,221100,57.55,57.59,57.55,57.58
LTCEUR,20260122,221200,57.59,57.59,57.58,57.58
LTCEUR,20260122,221300,57.57,57.57,57.53,57.53
LTCEUR,20260122,221400,57.54,57.54,57.53,57.53
LTCEUR,20260122,221500,57.54,57.54,57.54,57.54
LTCEUR,20260122,221600,57.54,57.57,57.54,57.56
LTCEUR,20260122,221700,57.57,57.57,57.54,57.54
LTCEUR,20260122,221800,57.55,57.62,57.55,57.62
LTCEUR,20260122,221900,57.61,57.61,57.58,57.60
LTCEUR,20260122,222000,57.61,57.65,57.61,57.65
LTCEUR,20260122,222100,57.66,57.68,57.66,57.67
LTCEUR,20260122,222200,57.68,57.69,57.67,57.68
LTCEUR,20260122,222300,57.67,57.68,57.66,57.68
LTCEUR,20260122,222400,57.67,57.67,57.65,57.66
LTCEUR,20260122,222500,57.67,57.67,57.66,57.66
LTCEUR,20260122,222600,57.66,57.67,57.66,57.67
LTCEUR,20260122,222700,57.66,57.66,57.65,57.65
LTCEUR,20260122,222800,57.64,57.65,57.62,57.63
LTCEUR,20260122,222900,57.64,57.65,57.64,57.65
LTCEUR,20260122,223000,57.64,57.64,57.64,57.64
LTCEUR,20260122,223100,57.64,57.64,57.61,57.61
LTCEUR,20260122,223200,57.62,57.64,57.60,57.60
LTCEUR,20260122,223300,57.59,57.59,57.54,57.57
LTCEUR,20260122,223400,57.58,57.58,57.56,57.57
LTCEUR,20260122,223500,57.57,57.57,57.57,57.57
LTCEUR,20260122,223600,57.58,57.58,57.57,57.57
LTCEUR,20260122,223700,57.58,57.58,57.58,57.58
LTCEUR,20260122,223800,57.58,57.58,57.58,57.58
LTCEUR,20260122,223900,57.59,57.60,57.59,57.60
LTCEUR,20260122,224000,57.60,57.60,57.60,57.60
LTCEUR,20260122,224100,57.59,57.59,57.50,57.51
LTCEUR,20260122,224200,57.50,57.50,57.45,57.45
LTCEUR,20260122,224300,57.42,57.42,57.37,57.38
LTCEUR,20260122,224400,57.39,57.40,57.29,57.29
LTCEUR,20260122,224500,57.28,57.28,57.24,57.26
LTCEUR,20260122,224600,57.25,57.25,57.22,57.24
LTCEUR,20260122,224700,57.25,57.28,57.25,57.28
LTCEUR,20260122,224800,57.29,57.32,57.29,57.30
LTCEUR,20260122,224900,57.31,57.35,57.31,57.35
LTCEUR,20260122,225000,57.36,57.36,57.35,57.35
LTCEUR,20260122,225100,57.36,57.42,57.36,57.39
LTCEUR,20260122,225200,57.37,57.38,57.36,57.38
LTCEUR,20260122,225300,57.37,57.37,57.34,57.34
LTCEUR,20260122,225400,57.33,57.36,57.33,57.36
LTCEUR,20260122,225500,57.35,57.35,57.34,57.34
LTCEUR,20260122,225600,57.35,57.38,57.35,57.38
LTCEUR,20260122,225700,57.38,57.38,57.37,57.37
LTCEUR,20260122,225800,57.36,57.37,57.34,57.34
LTCEUR,20260122,225900,57.33,57.33,57.30,57.33
LTCEUR,20260122,230000,57.32,57.34,57.30,57.34
LTCEUR,20260122,230100,57.35,57.35,57.33,57.33
LTCEUR,20260122,230200,57.32,57.33,57.32,57.32
LTCEUR,20260122,230300,57.33,57.33,57.28,57.28
LTCEUR,20260122,230400,57.29,57.29,57.28,57.28
LTCEUR,20260122,230500,57.29,57.32,57.29,57.32
LTCEUR,20260122,230600,57.33,57.34,57.33,57.33
LTCEUR,20260122,230700,57.34,57.34,57.33,57.33
LTCEUR,20260122,230800,57.32,57.34,57.32,57.34
LTCEUR,20260122,230900,57.33,57.33,57.32,57.32
LTCEUR,20260122,231000,57.32,57.34,57.32,57.34
LTCEUR,20260122,231100,57.33,57.33,57.33,57.33
LTCEUR,20260122,231200,57.33,57.33,57.33,57.33
LTCEUR,20260122,231300,57.33,57.35,57.32,57.32
LTCEUR,20260122,231400,57.33,57.45,57.33,57.40
LTCEUR,20260122,231500,57.39,57.39,57.35,57.35
LTCEUR,20260122,231600,57.34,57.37,57.33,57.35
LTCEUR,20260122,231700,57.36,57.36,57.31,57.31
LTCEUR,20260122,231800,57.28,57.31,57.25,57.25
LTCEUR,20260122,231900,57.26,57.28,57.26,57.27
LTCEUR,20260122,232000,57.26,57.26,57.25,57.25
LTCEUR,20260122,232100,57.25,57.26,57.25,57.26
LTCEUR,20260122,232200,57.26,57.28,57.24,57.28
LTCEUR,20260122,232300,57.29,57.35,57.29,57.34
LTCEUR,20260122,232400,57.33,57.33,57.32,57.32
LTCEUR,20260122,232500,57.31,57.31,57.28,57.28
LTCEUR,20260122,232600,57.29,57.33,57.29,57.31
LTCEUR,20260122,232700,57.32,57.33,57.32,57.32
LTCEUR,20260122,232800,57.33,57.35,57.33,57.35
LTCEUR,20260122,232900,57.34,57.34,57.30,57.32
LTCEUR,20260122,233000,57.31,57.33,57.30,57.30
LTCEUR,20260122,233100,57.31,57.32,57.31,57.32
LTCEUR,20260122,233200,57.31,57.31,57.24,57.24
LTCEUR,20260122,233300,57.25,57.25,57.18,57.18
LTCEUR,20260122,233400,57.19,57.22,57.19,57.21
LTCEUR,20260122,233500,57.20,57.20,57.17,57.19
LTCEUR,20260122,233600,57.20,57.21,57.19,57.21
LTCEUR,20260122,233700,57.22,57.26,57.22,57.26
LTCEUR,20260122,233800,57.25,57.25,57.17,57.17
LTCEUR,20260122,233900,57.18,57.19,57.17,57.17
LTCEUR,20260122,234000,57.18,57.19,57.18,57.19
LTCEUR,20260122,234100,57.20,57.25,57.20,57.25
LTCEUR,20260122,234200,57.26,57.26,57.21,57.21
LTCEUR,20260122,234300,57.22,57.28,57.22,57.28
LTCEUR,20260122,234400,57.29,57.29,57.29,57.29
LTCEUR,20260122,234500,57.29,57.29,57.29,57.29
LTCEUR,20260122,234600,57.29,57.33,57.29,57.33
LTCEUR,20260122,234700,57.35,57.35,57.35,57.35
LTCEUR,20260122,234800,57.36,57.37,57.33,57.33
LTCEUR,20260122,234900,57.34,57.35,57.33,57.35
LTCEUR,20260122,235000,57.36,57.36,57.35,57.35
LTCEUR,20260122,235100,57.36,57.37,57.34,57.35
LTCEUR,20260122,235200,57.36,57.36,57.36,57.36
LTCEUR,20260122,235300,57.36,57.37,57.36,57.37
LTCEUR,20260122,235400,57.39,57.40,57.39,57.40
LTCEUR,20260122,235500,57.41,57.41,57.40,57.40
LTCEUR,20260122,235600,57.39,57.39,57.39,57.39
LTCEUR,20260122,235700,57.39,57.39,57.39,57.39
LTCEUR,20260122,235800,57.35,57.35,57.32,57.32
LTCEUR,20260122,235900,57.34,57.35,57.34,57.35
LTCEUR,20260123,000000,57.36,57.39,57.36,57.37
USXUSD,20260122,000100,98.74,98.74,98.74,98.74
USXUSD,20260122,000200,98.74,98.74,98.74,98.74
USXUSD,20260122,000300,98.74,98.74,98.74,98.74
USXUSD,20260122,000400,98.74,98.74,98.73,98.74
USXUSD,20260122,000500,98.74,98.74,98.74,98.74
USXUSD,20260122,000600,98.74,98.74,98.73,98.73
USXUSD,20260122,000700,98.73,98.74,98.73,98.74
USXUSD,20260122,000800,98.74,98.74,98.73,98.73
USXUSD,20260122,000900,98.74,98.74,98.73,98.74
USXUSD,20260122,001000,98.74,98.74,98.74,98.74
USXUSD,20260122,001100,98.74,98.74,98.74,98.74
USXUSD,20260122,001200,98.74,98.76,98.74,98.76
USXUSD,20260122,001300,98.76,98.76,98.76,98.76
USXUSD,20260122,001400,98.77,98.77,98.77,98.77
USXUSD,20260122,001500,98.77,98.77,98.77,98.77
USXUSD,20260122,001600,98.77,98.77,98.77,98.77
USXUSD,20260122,001700,98.77,98.77,98.77,98.77
USXUSD,20260122,001800,98.77,98.77,98.77,98.77
USXUSD,20260122,001900,98.77,98.77,98.77,98.77
USXUSD,20260122,002000,98.77,98.77,98.77,98.77
USXUSD,20260122,002100,98.77,98.77,98.76,98.76
USXUSD,20260122,002200,98.76,98.77,98.76,98.77
USXUSD,20260122,002300,98.78,98.78,98.78,98.78
USXUSD,20260122,002400,98.78,98.78,98.78,98.78
USXUSD,20260122,002500,98.78,98.78,98.78,98.78
USXUSD,20260122,002600,98.78,98.79,98.78,98.79
USXUSD,20260122,002700,98.79,98.79,98.79,98.79
USXUSD,20260122,002800,98.79,98.79,98.79,98.79
USXUSD,20260122,002900,98.79,98.79,98.79,98.79
USXUSD,20260122,003000,98.79,98.79,98.79,98.79
USXUSD,20260122,003100,98.79,98.80,98.79,98.80
USXUSD,20260122,003200,98.80,98.80,98.80,98.80
USXUSD,20260122,003300,98.80,98.82,98.80,98.82
USXUSD,20260122,003400,98.83,98.84,98.83,98.83
USXUSD,20260122,003500,98.82,98.82,98.81,98.81
USXUSD,20260122,003600,98.81,98.81,98.80,98.80
USXUSD,20260122,003700,98.81,98.83,98.81,98.83
USXUSD,20260122,003800,98.83,98.83,98.81,98.81
USXUSD,20260122,003900,98.81,98.81,98.81,98.81
USXUSD,20260122,004000,98.81,98.81,98.81,98.81
USXUSD,20260122,004100,98.81,98.81,98.80,98.80
USXUSD,20260122,004200,98.80,98.81,98.80,98.81
USXUSD,20260122,004300,98.81,98.82,98.81,98.82
USXUSD,20260122,004400,98.82,98.82,98.81,98.81
USXUSD,20260122,004500,98.81,98.82,98.81,98.82
USXUSD,20260122,004600,98.82,98.82,98.82,98.82
USXUSD,20260122,004700,98.82,98.82,98.82,98.82
USXUSD,20260122,004800,98.82,98.82,98.82,98.82
USXUSD,20260122,004900,98.82,98.83,98.82,98.83
USXUSD,20260122,005000,98.83,98.83,98.82,98.82
USXUSD,20260122,005100,98.82,98.82,98.82,98.82
USXUSD,20260122,005200,98.82,98.82,98.82,98.82
USXUSD,20260122,005300,98.82,98.82,98.82,98.82
USXUSD,20260122,005400,98.82,98.82,98.81,98.81
USXUSD,20260122,005500,98.81,98.83,98.81,98.83
USXUSD,20260122,005600,98.83,98.84,98.83,98.83
USXUSD,20260122,005700,98.83,98.83,98.83,98.83
USXUSD,20260122,005800,98.83,98.84,98.83,98.84
USXUSD,20260122,005900,98.84,98.84,98.84,98.84
USXUSD,20260122,010000,98.83,98.83,98.83,98.83
USXUSD,20260122,010100,98.83,98.83,98.83,98.83
USXUSD,20260122,010200,98.83,98.83,98.82,98.82
USXUSD,20260122,010300,98.82,98.82,98.82,98.82
USXUSD,20260122,010400,98.81,98.81,98.81,98.81
USXUSD,20260122,010500,98.81,98.82,98.81,98.82
USXUSD,20260122,010600,98.82,98.82,98.81,98.81
USXUSD,20260122,010700,98.81,98.81,98.80,98.80
USXUSD,20260122,010800,98.80,98.80,98.79,98.80
USXUSD,20260122,010900,98.80,98.80,98.80,98.80
USXUSD,20260122,011000,98.80,98.80,98.80,98.80
USXUSD,20260122,011100,98.80,98.80,98.80,98.80
USXUSD,20260122,011200,98.80,98.80,98.80,98.80
USXUSD,20260122,011300,98.80,98.80,98.80,98.80
USXUSD,20260122,011400,98.80,98.80,98.79,98.79
USXUSD,20260122,011500,98.79,98.80,98.79,98.80
USXUSD,20260122,011600,98.80,98.80,98.80,98.80
USXUSD,20260122,011700,98.80,98.81,98.80,98.81
USXUSD,20260122,011800,98.80,98.80,98.80,98.80
USXUSD,20260122,011900,98.80,98.80,98.80,98.80
USXUSD,20260122,012000,98.80,98.80,98.80,98.80
USXUSD,20260122,012100,98.80,98.80,98.80,98.80
USXUSD,20260122,012200,98.80,98.80,98.79,98.79
USXUSD,20260122,012300,98.79,98.79,98.78,98.79
USXUSD,20260122,012400,98.79,98.79,98.78,98.78
USXUSD,20260122,012500,98.78,98.78,98.78,98.78
USXUSD,20260122,012600,98.78,98.78,98.78,98.78
USXUSD,20260122,012700,98.78,98.78,98.78,98.78
USXUSD,20260122,012800,98.78,98.79,98.78,98.79
USXUSD,20260122,012900,98.79,98.79,98.79,98.79
USXUSD,20260122,013000,98.79,98.79,98.79,98.79
USXUSD,20260122,013100,98.78,98.78,98.76,98.77
USXUSD,20260122,013200,98.77,98.77,98.76,98.76
USXUSD,20260122,013300,98.76,98.76,98.76,98.76
USXUSD,20260122,013400,98.76,98.77,98.76,98.76
USXUSD,20260122,013500,98.76,98.76,98.76,98.76
USXUSD,20260122,013600,98.76,98.77,98.76,98.77
USXUSD,20260122,013700,98.77,98.77,98.77,98.77
USXUSD,20260122,013800,98.77,98.77,98.76,98.76
USXUSD,20260122,013900,98.76,98.76,98.76,98.76
USXUSD,20260122,014000,98.76,98.76,98.74,98.74
USXUSD,20260122,014100,98.74,98.74,98.73,98.74
USXUSD,20260122,014200,98.74,98.74,98.74,98.74
USXUSD,20260122,014300,98.74,98.74,98.73,98.73
USXUSD,20260122,014400,98.73,98.73,98.72,98.73
USXUSD,20260122,014500,98.73,98.73,98.73,98.73
USXUSD,20260122,014600,98.73,98.73,98.73,98.73
USXUSD,20260122,014700,98.73,98.73,98.73,98.73
USXUSD,20260122,014800,98.73,98.73,98.73,98.73
USXUSD,20260122,014900,98.73,98.73,98.72,98.72
USXUSD,20260122,015000,98.72,98.72,98.72,98.72
USXUSD,20260122,015100,98.72,98.73,98.72,98.73
USXUSD,20260122,015200,98.73,98.74,98.73,98.73
USXUSD,20260122,015300,98.73,98.73,98.73,98.73
USXUSD,20260122,015400,98.73,98.73,98.72,98.72
USXUSD,20260122,015500,98.72,98.72,98.72,98.72
USXUSD,20260122,015600,98.71,98.72,98.71,98.72
USXUSD,20260122,015700,98.72,98.72,98.71,98.71
USXUSD,20260122,015800,98.70,98.70,98.70,98.70
USXUSD,20260122,015900,98.70,98.70,98.70,98.70
USXUSD,20260122,020000,98.70,98.71,98.70,98.71
USXUSD,20260122,020100,98.71,98.71,98.71,98.71
USXUSD,20260122,020200,98.71,98.72,98.71,98.72
USXUSD,20260122,020300,98.72,98.72,98.71,98.72
USXUSD,20260122,020400,98.73,98.73,98.73,98.73
USXUSD,20260122,020500,98.74,98.74,98.74,98.74
USXUSD,20260122,020600,98.74,98.74,98.74,98.74
USXUSD,20260122,020700,98.74,98.75,98.73,98.74
USXUSD,20260122,020800,98.74,98.75,98.74,98.75
USXUSD,20260122,020900,98.75,98.75,98.75,98.75
USXUSD,20260122,021000,98.75,98.75,98.75,98.75
USXUSD,20260122,021100,98.75,98.75,98.75,98.75
USXUSD,20260122,021200,98.75,98.75,98.74,98.74
USXUSD,20260122,021300,98.74,98.74,98.74,98.74
USXUSD,20260122,021400,98.75,98.75,98.74,98.74
USXUSD,20260122,021500,98.74,98.74,98.74,98.74
USXUSD,20260122,021600,98.74,98.75,98.74,98.75
USXUSD,20260122,021700,98.75,98.75,98.75,98.75
USXUSD,20260122,021800,98.75,98.76,98.75,98.75
USXUSD,20260122,021900,98.74,98.74,98.74,98.74
USXUSD,20260122,022000,98.74,98.74,98.74,98.74
USXUSD,20260122,022100,98.74,98.74,98.74,98.74
USXUSD,20260122,022200,98.74,98.74,98.74,98.74
USXUSD,20260122,022300,98.74,98.74,98.74,98.74
USXUSD,20260122,022400,98.74,98.74,98.73,98.73
USXUSD,20260122,022500,98.74,98.74,98.73,98.73
USXUSD,20260122,022600,98.73,98.73,98.73,98.73
USXUSD,20260122,022700,98.73,98.73,98.73,98.73
USXUSD,20260122,022800,98.73,98.74,98.73,98.74
USXUSD,20260122,022900,98.74,98.74,98.73,98.73
USXUSD,20260122,023000,98.73,98.73,98.73,98.73
USXUSD,20260122,023100,98.72,98.73,98.72,98.73
USXUSD,20260122,023200,98.73,98.73,98.73,98.73
USXUSD,20260122,023300,98.73,98.73,98.72,98.72
USXUSD,20260122,023400,98.72,98.72,98.72,98.72
USXUSD,20260122,023500,98.72,98.72,98.72,98.72
USXUSD,20260122,023600,98.72,98.73,98.72,98.72
USXUSD,20260122,023700,98.72,98.73,98.72,98.73
USXUSD,20260122,023800,98.73,98.73,98.73,98.73
USXUSD,20260122,023900,98.73,98.73,98.72,98.73
USXUSD,20260122,024000,98.73,98.73,98.73,98.73
USXUSD,20260122,024100,98.73,98.74,98.73,98.74
USXUSD,20260122,024200,98.73,98.73,98.73,98.73
USXUSD,20260122,024300,98.73,98.73,98.73,98.73
USXUSD,20260122,024400,98.73,98.73,98.73,98.73
USXUSD,20260122,024500,98.73,98.73,98.73,98.73
USXUSD,20260122,024600,98.73,98.73,98.73,98.73
USXUSD,20260122,024700,98.72,98.72,98.72,98.72
USXUSD,20260122,024800,98.71,98.71,98.71,98.71
USXUSD,20260122,024900,98.71,98.71,98.71,98.71
USXUSD,20260122,025000,98.71,98.71,98.71,98.71
USXUSD,20260122,025100,98.71,98.71,98.71,98.71
USXUSD,20260122,025200,98.71,98.71,98.71,98.71
USXUSD,20260122,025300,98.71,98.72,98.71,98.72
USXUSD,20260122,025400,98.72,98.72,98.71,98.71
USXUSD,20260122,025500,98.71,98.71,98.71,98.71
USXUSD,20260122,025600,98.71,98.71,98.71,98.71
USXUSD,20260122,025700,98.71,98.71,98.71,98.71
USXUSD,20260122,025800,98.71,98.71,98.71,98.71
USXUSD,20260122,025900,98.71,98.71,98.70,98.70
USXUSD,20260122,030000,98.70,98.71,98.70,98.71
USXUSD,20260122,030100,98.71,98.71,98.71,98.71
USXUSD,20260122,030200,98.71,98.72,98.71,98.71
USXUSD,20260122,030300,98.71,98.72,98.71,98.72
USXUSD,20260122,030400,98.72,98.72,98.71,98.71
USXUSD,20260122,030500,98.71,98.71,98.70,98.71
USXUSD,20260122,030600,98.71,98.71,98.70,98.70
USXUSD,20260122,030700,98.70,98.70,98.70,98.70
USXUSD,20260122,030800,98.70,98.70,98.69,98.70
USXUSD,20260122,030900,98.69,98.69,98.69,98.69
USXUSD,20260122,031000,98.69,98.69,98.69,98.69
USXUSD,20260122,031100,98.69,98.69,98.68,98.68
USXUSD,20260122,031200,98.68,98.69,98.68,98.68
USXUSD,20260122,031300,98.68,98.68,98.68,98.68
USXUSD,20260122,031400,98.68,98.69,98.68,98.69
USXUSD,20260122,031500,98.69,98.69,98.69,98.69
USXUSD,20260122,031600,98.69,98.70,98.69,98.70
USXUSD,20260122,031700,98.70,98.70,98.70,98.70
USXUSD,20260122,031800,98.70,98.70,98.70,98.70
USXUSD,20260122,031900,98.70,98.70,98.70,98.70
USXUSD,20260122,032000,98.70,98.70,98.70,98.70
USXUSD,20260122,032100,98.70,98.72,98.70,98.72
USXUSD,20260122,032200,98.72,98.72,98.72,98.72
USXUSD,20260122,032300,98.72,98.73,98.72,98.73
USXUSD,20260122,032400,98.73,98.74,98.73,98.74
USXUSD,20260122,032500,98.73,98.75,98.73,98.75
USXUSD,20260122,032600,98.74,98.74,98.74,98.74
USXUSD,20260122,032700,98.74,98.75,98.74,98.75
USXUSD,20260122,032800,98.75,98.75,98.75,98.75
USXUSD,20260122,032900,98.75,98.75,98.75,98.75
USXUSD,20260122,033000,98.75,98.75,98.75,98.75
USXUSD,20260122,033100,98.75,98.75,98.75,98.75
USXUSD,20260122,033200,98.75,98.75,98.75,98.75
USXUSD,20260122,033300,98.75,98.75,98.75,98.75
USXUSD,20260122,033400,98.75,98.76,98.75,98.75
USXUSD,20260122,033500,98.75,98.75,98.75,98.75
USXUSD,20260122,033600,98.75,98.75,98.75,98.75
USXUSD,20260122,033700,98.75,98.75,98.75,98.75
USXUSD,20260122,033800,98.74,98.75,98.74,98.75
USXUSD,20260122,033900,98.75,98.75,98.75,98.75
USXUSD,20260122,034000,98.75,98.75,98.75,98.75
USXUSD,20260122,034100,98.75,98.75,98.73,98.73
USXUSD,20260122,034200,98.73,98.73,98.73,98.73
USXUSD,20260122,034300,98.74,98.74,98.73,98.74
USXUSD,20260122,034400,98.75,98.75,98.75,98.75
USXUSD,20260122,034500,98.75,98.75,98.74,98.74
USXUSD,20260122,034600,98.74,98.74,98.73,98.73
USXUSD,20260122,034700,98.73,98.74,98.73,98.74
USXUSD,20260122,034800,98.74,98.75,98.74,98.75
USXUSD,20260122,034900,98.75,98.75,98.75,98.75
USXUSD,20260122,035000,98.75,98.75,98.74,98.74
USXUSD,20260122,035100,98.75,98.75,98.74,98.74
USXUSD,20260122,035200,98.74,98.74,98.74,98.74
USXUSD,20260122,035300,98.74,98.74,98.74,98.74
USXUSD,20260122,035400,98.74,98.74,98.74,98.74
USXUSD,20260122,035500,98.74,98.74,98.74,98.74
USXUSD,20260122,035600,98.74,98.74,98.74,98.74
USXUSD,20260122,035700,98.74,98.74,98.73,98.73
USXUSD,20260122,035800,98.73,98.74,98.73,98.74
USXUSD,20260122,035900,98.74,98.74,98.74,98.74
USXUSD,20260122,040000,98.74,98.74,98.74,98.74
USXUSD,20260122,040100,98.74,98.74,98.74,98.74
USXUSD,20260122,040200,98.74,98.74,98.74,98.74
USXUSD,20260122,040300,98.74,98.74,98.74,98.74
USXUSD,20260122,040400,98.74,98.74,98.74,98.74
USXUSD,20260122,040500,98.74,98.74,98.74,98.74
USXUSD,20260122,040600,98.74,98.74,98.74,98.74
USXUSD,20260122,040700,98.74,98.74,98.74,98.74
USXUSD,20260122,040800,98.74,98.74,98.74,98.74
USXUSD,20260122,040900,98.74,98.74,98.74,98.74
USXUSD,20260122,041000,98.73,98.73,98.73,98.73
USXUSD,20260122,041100,98.73,98.73,98.73,98.73
USXUSD,20260122,041200,98.73,98.73,98.73,98.73
USXUSD,20260122,041300,98.73,98.73,98.73,98.73
USXUSD,20260122,041400,98.73,98.73,98.73,98.73
USXUSD,20260122,041500,98.73,98.73,98.73,98.73
USXUSD,20260122,041600,98.73,98.73,98.73,98.73
USXUSD,20260122,041700,98.73,98.73,98.73,98.73
USXUSD,20260122,041800,98.73,98.73,98.73,98.73
USXUSD,20260122,041900,98.73,98.73,98.73,98.73
USXUSD,20260122,042000,98.73,98.73,98.73,98.73
USXUSD,20260122,042100,98.73,98.73,98.73,98.73
USXUSD,20260122,042200,98.73,98.73,98.73,98.73
USXUSD,20260122,042300,98.73,98.73,98.73,98.73
USXUSD,20260122,042400,98.73,98.73,98.73,98.73
USXUSD,20260122,042500,98.73,98.73,98.73,98.73
USXUSD,20260122,042600,98.72,98.72,98.72,98.72
USXUSD,20260122,042700,98.72,98.72,98.72,98.72
USXUSD,20260122,042800,98.72,98.72,98.72,98.72
USXUSD,20260122,042900,98.72,98.73,98.72,98.73
USXUSD,20260122,043000,98.72,98.73,98.72,98.73
USXUSD,20260122,043100,98.73,98.73,98.73,98.73
USXUSD,20260122,043200,98.73,98.73,98.73,98.73
USXUSD,20260122,043300,98.73,98.73,98.73,98.73
USXUSD,20260122,043400,98.73,98.73,98.72,98.72
USXUSD,20260122,043500,98.72,98.72,98.72,98.72
USXUSD,20260122,043600,98.72,98.72,98.72,98.72
USXUSD,20260122,043700,98.72,98.72,98.72,98.72
USXUSD,20260122,043800,98.72,98.72,98.72,98.72
USXUSD,20260122,043900,98.72,98.72,98.72,98.72
USXUSD,20260122,044000,98.72,98.72,98.72,98.72
USXUSD,20260122,044100,98.72,98.72,98.72,98.72
USXUSD,20260122,044200,98.72,98.73,98.72,98.73
USXUSD,20260122,044300,98.73,98.73,98.73,98.73
USXUSD,20260122,044400,98.73,98.73,98.73,98.73
USXUSD,20260122,044500,98.73,98.73,98.73,98.73
USXUSD,20260122,044600,98.73,98.73,98.73,98.73
USXUSD,20260122,044700,98.73,98.73,98.73,98.73
USXUSD,20260122,044800,98.73,98.73,98.73,98.73
USXUSD,20260122,044900,98.73,98.74,98.73,98.74
USXUSD,20260122,045000,98.74,98.74,98.74,98.74
USXUSD,20260122,045100,98.74,98.74,98.74,98.74
USXUSD,20260122,045200,98.74,98.74,98.73,98.73
USXUSD,20260122,045300,98.73,98.73,98.73,98.73
USXUSD,20260122,045400,98.73,98.73,98.73,98.73
USXUSD,20260122,045500,98.73,98.73,98.73,98.73
USXUSD,20260122,045600,98.73,98.73,98.72,98.72
USXUSD,20260122,045700,98.72,98.72,98.72,98.72
USXUSD,20260122,045800,98.72,98.72,98.72,98.72
USXUSD,20260122,045900,98.72,98.72,98.71,98.72
USXUSD,20260122,050000,98.72,98.72,98.72,98.72
USXUSD,20260122,050100,98.72,98.72,98.72,98.72
USXUSD,20260122,050200,98.72,98.72,98.72,98.72
USXUSD,20260122,050300,98.71,98.71,98.71,98.71
USXUSD,20260122,050400,98.71,98.71,98.71,98.71
USXUSD,20260122,050500,98.71,98.71,98.71,98.71
USXUSD,20260122,050600,98.71,98.71,98.71,98.71
USXUSD,20260122,050700,98.71,98.71,98.70,98.70
USXUSD,20260122,050800,98.70,98.70,98.70,98.70
USXUSD,20260122,050900,98.70,98.70,98.69,98.69
USXUSD,20260122,051000,98.69,98.69,98.69,98.69
USXUSD,20260122,051100,98.69,98.69,98.69,98.69
USXUSD,20260122,051200,98.69,98.69,98.69,98.69
USXUSD,20260122,051300,98.69,98.69,98.68,98.68
USXUSD,20260122,051400,98.68,98.69,98.68,98.68
USXUSD,20260122,051500,98.68,98.68,98.68,98.68
USXUSD,20260122,051600,98.68,98.68,98.67,98.68
USXUSD,20260122,051700,98.68,98.68,98.68,98.68
USXUSD,20260122,051800,98.68,98.68,98.68,98.68
USXUSD,20260122,051900,98.68,98.68,98.68,98.68
USXUSD,20260122,052000,98.68,98.69,98.68,98.69
USXUSD,20260122,052100,98.69,98.69,98.69,98.69
USXUSD,20260122,052200,98.69,98.69,98.68,98.68
USXUSD,20260122,052300,98.68,98.69,98.68,98.69
USXUSD,20260122,052400,98.69,98.69,98.69,98.69
USXUSD,20260122,052500,98.69,98.69,98.69,98.69
USXUSD,20260122,052600,98.69,98.69,98.69,98.69
USXUSD,20260122,052700,98.69,98.69,98.69,98.69
USXUSD,20260122,052800,98.69,98.69,98.69,98.69
USXUSD,20260122,052900,98.69,98.69,98.69,98.69
USXUSD,20260122,053000,98.69,98.69,98.69,98.69
USXUSD,20260122,053100,98.69,98.69,98.69,98.69
USXUSD,20260122,053200,98.69,98.70,98.69,98.70
USXUSD,20260122,053300,98.70,98.70,98.70,98.70
USXUSD,20260122,053400,98.70,98.70,98.70,98.70
USXUSD,20260122,053500,98.70,98.70,98.70,98.70
USXUSD,20260122,053600,98.70,98.70,98.70,98.70
USXUSD,20260122,053700,98.70,98.70,98.70,98.70
USXUSD,20260122,053800,98.70,98.70,98.70,98.70
USXUSD,20260122,053900,98.70,98.70,98.70,98.70
USXUSD,20260122,054000,98.70,98.71,98.70,98.71
USXUSD,20260122,054100,98.72,98.72,98.71,98.71
USXUSD,20260122,054200,98.71,98.71,98.71,98.71
USXUSD,20260122,054300,98.71,98.72,98.71,98.72
USXUSD,20260122,054400,98.72,98.72,98.72,98.72
USXUSD,20260122,054500,98.72,98.72,98.72,98.72
USXUSD,20260122,054600,98.72,98.72,98.72,98.72
USXUSD,20260122,054700,98.72,98.72,98.72,98.72
USXUSD,20260122,054800,98.72,98.72,98.72,98.72
USXUSD,20260122,054900,98.72,98.72,98.72,98.72
USXUSD,20260122,055000,98.72,98.72,98.72,98.72
USXUSD,20260122,055100,98.72,98.72,98.72,98.72
USXUSD,20260122,055200,98.72,98.72,98.72,98.72
USXUSD,20260122,055300,98.72,98.72,98.72,98.72
USXUSD,20260122,055400,98.72,98.72,98.72,98.72
USXUSD,20260122,055500,98.72,98.72,98.72,98.72
USXUSD,20260122,055600,98.72,98.72,98.71,98.71
USXUSD,20260122,055700,98.71,98.71,98.71,98.71
USXUSD,20260122,055800,98.71,98.71,98.71,98.71
USXUSD,20260122,055900,98.71,98.71,98.71,98.71
USXUSD,20260122,060000,98.71,98.71,98.71,98.71
USXUSD,20260122,060100,98.72,98.72,98.72,98.72
USXUSD,20260122,060200,98.72,98.72,98.72,98.72
USXUSD,20260122,060300,98.72,98.72,98.71,98.71
USXUSD,20260122,060400,98.72,98.72,98.72,98.72
USXUSD,20260122,060500,98.72,98.72,98.72,98.72
USXUSD,20260122,060600,98.72,98.72,98.72,98.72
USXUSD,20260122,060700,98.72,98.72,98.72,98.72
USXUSD,20260122,060800,98.72,98.72,98.72,98.72
USXUSD,20260122,060900,98.72,98.72,98.72,98.72
USXUSD,20260122,061000,98.72,98.72,98.72,98.72
USXUSD,20260122,061100,98.72,98.72,98.72,98.72
USXUSD,20260122,061200,98.73,98.73,98.73,98.73
USXUSD,20260122,061300,98.73,98.73,98.73,98.73
USXUSD,20260122,061400,98.73,98.73,98.73,98.73
USXUSD,20260122,061500,98.73,98.73,98.72,98.72
USXUSD,20260122,061600,98.72,98.72,98.72,98.72
USXUSD,20260122,061700,98.72,98.72,98.72,98.72
USXUSD,20260122,061800,98.72,98.72,98.72,98.72
USXUSD,20260122,061900,98.72,98.72,98.72,98.72
USXUSD,20260122,062000,98.72,98.72,98.72,98.72
USXUSD,20260122,062100,98.72,98.72,98.72,98.72
USXUSD,20260122,062200,98.72,98.73,98.72,98.73
USXUSD,20260122,062300,98.73,98.74,98.73,98.74
USXUSD,20260122,062400,98.74,98.74,98.74,98.74
USXUSD,20260122,062500,98.74,98.74,98.74,98.74
USXUSD,20260122,062600,98.74,98.74,98.74,98.74
USXUSD,20260122,062700,98.74,98.74,98.74,98.74
USXUSD,20260122,062800,98.74,98.74,98.74,98.74
USXUSD,20260122,062900,98.74,98.74,98.74,98.74
USXUSD,20260122,063000,98.74,98.74,98.74,98.74
USXUSD,20260122,063100,98.74,98.74,98.74,98.74
USXUSD,20260122,063200,98.74,98.74,98.73,98.73
USXUSD,20260122,063300,98.73,98.73,98.73,98.73
USXUSD,20260122,063400,98.73,98.73,98.73,98.73
USXUSD,20260122,063500,98.73,98.74,98.73,98.74
USXUSD,20260122,063600,98.74,98.74,98.73,98.73
USXUSD,20260122,063700,98.73,98.73,98.73,98.73
USXUSD,20260122,063800,98.73,98.74,98.73,98.74
USXUSD,20260122,063900,98.74,98.74,98.74,98.74
USXUSD,20260122,064000,98.74,98.74,98.74,98.74
USXUSD,20260122,064100,98.74,98.74,98.74,98.74
USXUSD,20260122,064200,98.74,98.74,98.74,98.74
USXUSD,20260122,064300,98.74,98.74,98.74,98.74
USXUSD,20260122,064400,98.74,98.74,98.74,98.74
USXUSD,20260122,064500,98.74,98.75,98.74,98.74
USXUSD,20260122,064600,98.75,98.75,98.75,98.75
USXUSD,20260122,064700,98.75,98.75,98.75,98.75
USXUSD,20260122,064800,98.75,98.76,98.75,98.76
USXUSD,20260122,064900,98.76,98.76,98.76,98.76
USXUSD,20260122,065000,98.76,98.76,98.76,98.76
USXUSD,20260122,065100,98.76,98.76,98.76,98.76
USXUSD,20260122,065200,98.76,98.76,98.75,98.75
USXUSD,20260122,065300,98.75,98.75,98.75,98.75
USXUSD,20260122,065400,98.75,98.75,98.75,98.75
USXUSD,20260122,065500,98.75,98.75,98.75,98.75
USXUSD,20260122,065600,98.75,98.75,98.74,98.74
USXUSD,20260122,065700,98.74,98.74,98.74,98.74
USXUSD,20260122,065800,98.74,98.74,98.74,98.74
USXUSD,20260122,065900,98.74,98.74,98.74,98.74
USXUSD,20260122,070000,98.74,98.74,98.74,98.74
USXUSD,20260122,070100,98.74,98.74,98.74,98.74
USXUSD,20260122,070200,98.74,98.74,98.74,98.74
USXUSD,20260122,070300,98.74,98.74,98.73,98.73
USXUSD,20260122,070400,98.73,98.73,98.72,98.72
USXUSD,20260122,070500,98.73,98.73,98.73,98.73
USXUSD,20260122,070600,98.73,98.74,98.73,98.74
USXUSD,20260122,070700,98.74,98.75,98.74,98.75
USXUSD,20260122,070800,98.75,98.76,98.75,98.76
USXUSD,20260122,070900,98.76,98.76,98.75,98.75
USXUSD,20260122,071000,98.75,98.75,98.75,98.75
USXUSD,20260122,071100,98.75,98.75,98.75,98.75
USXUSD,20260122,071200,98.76,98.76,98.76,98.76
USXUSD,20260122,071300,98.76,98.77,98.76,98.77
USXUSD,20260122,071400,98.77,98.77,98.77,98.77
USXUSD,20260122,071500,98.77,98.77,98.76,98.76
USXUSD,20260122,071600,98.76,98.76,98.75,98.75
USXUSD,20260122,071700,98.75,98.75,98.75,98.75
USXUSD,20260122,071800,98.75,98.76,98.74,98.74
USXUSD,20260122,071900,98.74,98.74,98.74,98.74
USXUSD,20260122,072000,98.74,98.75,98.74,98.74
USXUSD,20260122,072100,98.74,98.74,98.74,98.74
USXUSD,20260122,072200,98.75,98.75,98.75,98.75
USXUSD,20260122,072300,98.75,98.75,98.74,98.74
USXUSD,20260122,072400,98.74,98.74,98.74,98.74
USXUSD,20260122,072500,98.75,98.75,98.74,98.74
USXUSD,20260122,072600,98.74,98.74,98.74,98.74
USXUSD,20260122,072700,98.74,98.75,98.74,98.75
USXUSD,20260122,072800,98.75,98.75,98.75,98.75
USXUSD,20260122,072900,98.74,98.74,98.74,98.74
USXUSD,20260122,073000,98.74,98.75,98.74,98.74
USXUSD,20260122,073100,98.74,98.74,98.73,98.73
USXUSD,20260122,073200,98.74,98.74,98.74,98.74
USXUSD,20260122,073300,98.73,98.74,98.73,98.74
USXUSD,20260122,073400,98.74,98.74,98.73,98.73
USXUSD,20260122,073500,98.73,98.73,98.73,98.73
USXUSD,20260122,073600,98.73,98.74,98.73,98.74
USXUSD,20260122,073700,98.74,98.74,98.73,98.74
USXUSD,20260122,073800,98.74,98.75,98.74,98.75
USXUSD,20260122,073900,98.75,98.75,98.75,98.75
USXUSD,20260122,074000,98.75,98.75,98.73,98.73
USXUSD,20260122,074100,98.73,98.73,98.73,98.73
USXUSD,20260122,074200,98.74,98.74,98.73,98.73
USXUSD,20260122,074300,98.73,98.74,98.73,98.74
USXUSD,20260122,074400,98.74,98.74,98.74,98.74
USXUSD,20260122,074500,98.74,98.75,98.74,98.75
USXUSD,20260122,074600,98.75,98.75,98.75,98.75
USXUSD,20260122,074700,98.75,98.76,98.75,98.76
USXUSD,20260122,074800,98.75,98.75,98.75,98.75
USXUSD,20260122,074900,98.75,98.75,98.75,98.75
USXUSD,20260122,075000,98.75,98.76,98.75,98.76
USXUSD,20260122,075100,98.76,98.76,98.76,98.76
USXUSD,20260122,075200,98.76,98.76,98.76,98.76
USXUSD,20260122,075300,98.76,98.77,98.76,98.77
USXUSD,20260122,075400,98.77,98.77,98.76,98.77
USXUSD,20260122,075500,98.77,98.77,98.77,98.77
USXUSD,20260122,075600,98.77,98.78,98.76,98.76
USXUSD,20260122,075700,98.76,98.76,98.74,98.74
USXUSD,20260122,075800,98.75,98.75,98.75,98.75
USXUSD,20260122,075900,98.75,98.75,98.75,98.75
USXUSD,20260122,080000,98.75,98.75,98.74,98.74
USXUSD,20260122,080100,98.74,98.75,98.74,98.74
USXUSD,20260122,080200,98.74,98.75,98.74,98.75
USXUSD,20260122,080300,98.75,98.75,98.74,98.75
USXUSD,20260122,080400,98.75,98.75,98.75,98.75
USXUSD,20260122,080500,98.75,98.76,98.75,98.76
USXUSD,20260122,080600,98.76,98.76,98.75,98.75
USXUSD,20260122,080700,98.75,98.75,98.75,98.75
USXUSD,20260122,080800,98.75,98.75,98.75,98.75
USXUSD,20260122,080900,98.74,98.75,98.74,98.75
USXUSD,20260122,081000,98.75,98.75,98.75,98.75
USXUSD,20260122,081100,98.75,98.75,98.75,98.75
USXUSD,20260122,081200,98.75,98.75,98.75,98.75
USXUSD,20260122,081300,98.75,98.75,98.75,98.75
USXUSD,20260122,081400,98.76,98.77,98.76,98.77
USXUSD,20260122,081500,98.77,98.77,98.77,98.77
USXUSD,20260122,081600,98.77,98.77,98.76,98.77
USXUSD,20260122,081700,98.77,98.77,98.76,98.76
USXUSD,20260122,081800,98.76,98.76,98.75,98.75
USXUSD,20260122,081900,98.75,98.75,98.74,98.74
USXUSD,20260122,082000,98.74,98.75,98.74,98.75
USXUSD,20260122,082100,98.75,98.76,98.75,98.76
USXUSD,20260122,082200,98.76,98.76,98.76,98.76
USXUSD,20260122,082300,98.76,98.76,98.75,98.75
USXUSD,20260122,082400,98.75,98.75,98.74,98.74
USXUSD,20260122,082500,98.74,98.74,98.74,98.74
USXUSD,20260122,082600,98.73,98.73,98.72,98.72
USXUSD,20260122,082700,98.72,98.73,98.72,98.73
USXUSD,20260122,082800,98.73,98.74,98.73,98.74
USXUSD,20260122,082900,98.74,98.74,98.74,98.74
USXUSD,20260122,083000,98.74,98.74,98.73,98.73
USXUSD,20260122,083100,98.73,98.73,98.73,98.73
USXUSD,20260122,083200,98.73,98.73,98.72,98.72
USXUSD,20260122,083300,98.73,98.74,98.73,98.74
USXUSD,20260122,083400,98.75,98.75,98.74,98.74
USXUSD,20260122,083500,98.74,98.74,98.73,98.73
USXUSD,20260122,083600,98.73,98.73,98.73,98.73
USXUSD,20260122,083700,98.72,98.72,98.71,98.71
USXUSD,20260122,083800,98.71,98.72,98.71,98.72
USXUSD,20260122,083900,98.72,98.72,98.71,98.71
USXUSD,20260122,084000,98.71,98.71,98.71,98.71
USXUSD,20260122,084100,98.71,98.71,98.71,98.71
USXUSD,20260122,084200,98.71,98.71,98.71,98.71
USXUSD,20260122,084300,98.71,98.72,98.71,98.72
USXUSD,20260122,084400,98.72,98.73,98.72,98.73
USXUSD,20260122,084500,98.72,98.73,98.72,98.73
USXUSD,20260122,084600,98.73,98.73,98.72,98.72
USXUSD,20260122,084700,98.73,98.73,98.72,98.72
USXUSD,20260122,084800,98.72,98.72,98.72,98.72
USXUSD,20260122,084900,98.72,98.73,98.72,98.73
USXUSD,20260122,085000,98.73,98.73,98.71,98.71
USXUSD,20260122,085100,98.71,98.71,98.71,98.71
USXUSD,20260122,085200,98.71,98.71,98.71,98.71
USXUSD,20260122,085300,98.70,98.70,98.69,98.69
USXUSD,20260122,085400,98.69,98.69,98.69,98.69
USXUSD,20260122,085500,98.69,98.69,98.69,98.69
USXUSD,20260122,085600,98.69,98.72,98.69,98.72
USXUSD,20260122,085700,98.72,98.72,98.72,98.72
USXUSD,20260122,085800,98.72,98.72,98.71,98.71
USXUSD,20260122,085900,98.71,98.72,98.71,98.72
USXUSD,20260122,090000,98.71,98.71,98.71,98.71
USXUSD,20260122,090100,98.72,98.73,98.72,98.73
USXUSD,20260122,090200,98.73,98.74,98.73,98.73
USXUSD,20260122,090300,98.73,98.73,98.73,98.73
USXUSD,20260122,090400,98.73,98.73,98.73,98.73
USXUSD,20260122,090500,98.73,98.73,98.72,98.72
USXUSD,20260122,090600,98.72,98.72,98.72,98.72
USXUSD,20260122,090700,98.72,98.72,98.71,98.72
USXUSD,20260122,090800,98.72,98.72,98.72,98.72
USXUSD,20260122,090900,98.72,98.73,98.72,98.73
USXUSD,20260122,091000,98.73,98.74,98.73,98.74
USXUSD,20260122,091100,98.75,98.76,98.75,98.76
USXUSD,20260122,091200,98.76,98.76,98.75,98.75
USXUSD,20260122,091300,98.75,98.75,98.74,98.74
USXUSD,20260122,091400,98.74,98.75,98.74,98.75
USXUSD,20260122,091500,98.75,98.75,98.75,98.75
USXUSD,20260122,091600,98.76,98.76,98.75,98.76
USXUSD,20260122,091700,98.75,98.75,98.75,98.75
USXUSD,20260122,091800,98.75,98.75,98.74,98.74
USXUSD,20260122,091900,98.74,98.74,98.73,98.73
USXUSD,20260122,092000,98.73,98.73,98.73,98.73
USXUSD,20260122,092100,98.73,98.73,98.71,98.71
USXUSD,20260122,092200,98.71,98.72,98.71,98.72
USXUSD,20260122,092300,98.72,98.72,98.72,98.72
USXUSD,20260122,092400,98.73,98.73,98.72,98.72
USXUSD,20260122,092500,98.72,98.72,98.71,98.71
USXUSD,20260122,092600,98.72,98.72,98.71,98.71
USXUSD,20260122,092700,98.70,98.71,98.70,98.70
USXUSD,20260122,092800,98.70,98.71,98.70,98.71
USXUSD,20260122,092900,98.71,98.71,98.71,98.71
USXUSD,20260122,093000,98.71,98.72,98.71,98.72
USXUSD,20260122,093100,98.72,98.73,98.72,98.73
USXUSD,20260122,093200,98.73,98.73,98.73,98.73
USXUSD,20260122,093300,98.74,98.74,98.74,98.74
USXUSD,20260122,093400,98.74,98.75,98.74,98.75
USXUSD,20260122,093500,98.75,98.76,98.75,98.76
USXUSD,20260122,093600,98.76,98.77,98.76,98.77
USXUSD,20260122,093700,98.77,98.77,98.76,98.76
USXUSD,20260122,093800,98.76,98.77,98.76,98.77
USXUSD,20260122,093900,98.77,98.77,98.77,98.77
USXUSD,20260122,094000,98.77,98.77,98.77,98.77
USXUSD,20260122,094100,98.76,98.76,98.76,98.76
USXUSD,20260122,094200,98.75,98.76,98.75,98.76
USXUSD,20260122,094300,98.76,98.76,98.75,98.75
USXUSD,20260122,094400,98.75,98.75,98.75,98.75
USXUSD,20260122,094500,98.75,98.76,98.75,98.76
USXUSD,20260122,094600,98.76,98.76,98.76,98.76
USXUSD,20260122,094700,98.76,98.76,98.76,98.76
USXUSD,20260122,094800,98.76,98.77,98.76,98.77
USXUSD,20260122,094900,98.77,98.77,98.75,98.75
USXUSD,20260122,095000,98.75,98.75,98.75,98.75
USXUSD,20260122,095100,98.75,98.75,98.74,98.74
USXUSD,20260122,095200,98.74,98.75,98.74,98.75
USXUSD,20260122,095300,98.75,98.75,98.75,98.75
USXUSD,20260122,095400,98.75,98.75,98.74,98.74
USXUSD,20260122,095500,98.74,98.74,98.74,98.74
USXUSD,20260122,095600,98.74,98.74,98.74,98.74
USXUSD,20260122,095700,98.73,98.74,98.73,98.74
USXUSD,20260122,095800,98.74,98.74,98.74,98.74
USXUSD,20260122,095900,98.74,98.74,98.73,98.73
USXUSD,20260122,100000,98.73,98.73,98.73,98.73
USXUSD,20260122,100100,98.73,98.74,98.73,98.74
USXUSD,20260122,100200,98.74,98.74,98.73,98.73
USXUSD,20260122,100300,98.73,98.73,98.73,98.73
USXUSD,20260122,100400,98.73,98.73,98.72,98.72
USXUSD,20260122,100500,98.72,98.72,98.71,98.71
USXUSD,20260122,100600,98.72,98.73,98.72,98.73
USXUSD,20260122,100700,98.72,98.72,98.72,98.72
USXUSD,20260122,100800,98.72,98.72,98.72,98.72
USXUSD,20260122,100900,98.72,98.72,98.72,98.72
USXUSD,20260122,101000,98.72,98.72,98.72,98.72
USXUSD,20260122,101100,98.72,98.72,98.71,98.71
USXUSD,20260122,101200,98.72,98.72,98.71,98.72
USXUSD,20260122,101300,98.71,98.71,98.71,98.71
USXUSD,20260122,101400,98.71,98.71,98.71,98.71
USXUSD,20260122,101500,98.72,98.72,98.71,98.72
USXUSD,20260122,101600,98.71,98.71,98.71,98.71
USXUSD,20260122,101700,98.72,98.72,98.71,98.71
USXUSD,20260122,101800,98.71,98.72,98.71,98.72
USXUSD,20260122,101900,98.72,98.72,98.71,98.71
USXUSD,20260122,102000,98.71,98.71,98.70,98.70
USXUSD,20260122,102100,98.70,98.71,98.70,98.70
USXUSD,20260122,102200,98.69,98.69,98.68,98.69
USXUSD,20260122,102300,98.69,98.69,98.68,98.68
USXUSD,20260122,102400,98.68,98.68,98.67,98.67
USXUSD,20260122,102500,98.67,98.67,98.66,98.66
USXUSD,20260122,102600,98.66,98.66,98.65,98.65
USXUSD,20260122,102700,98.65,98.66,98.65,98.66
USXUSD,20260122,102800,98.66,98.67,98.66,98.67
USXUSD,20260122,102900,98.67,98.68,98.67,98.68
USXUSD,20260122,103000,98.68,98.68,98.68,98.68
USXUSD,20260122,103100,98.68,98.68,98.68,98.68
USXUSD,20260122,103200,98.69,98.69,98.69,98.69
USXUSD,20260122,103300,98.70,98.70,98.70,98.70
USXUSD,20260122,103400,98.70,98.70,98.69,98.69
USXUSD,20260122,103500,98.69,98.69,98.67,98.67
USXUSD,20260122,103600,98.67,98.67,98.67,98.67
USXUSD,20260122,103700,98.67,98.68,98.67,98.68
USXUSD,20260122,103800,98.68,98.68,98.68,98.68
USXUSD,20260122,103900,98.68,98.69,98.68,98.68
USXUSD,20260122,104000,98.68,98.68,98.67,98.67
USXUSD,20260122,104100,98.67,98.68,98.67,98.68
USXUSD,20260122,104200,98.68,98.68,98.67,98.68
USXUSD,20260122,104300,98.68,98.68,98.68,98.68
USXUSD,20260122,104400,98.67,98.67,98.67,98.67
USXUSD,20260122,104500,98.67,98.67,98.66,98.67
USXUSD,20260122,104600,98.67,98.67,98.66,98.66
USXUSD,20260122,104700,98.66,98.66,98.66,98.66
USXUSD,20260122,104800,98.67,98.67,98.67,98.67
USXUSD,20260122,104900,98.67,98.68,98.67,98.68
USXUSD,20260122,105000,98.68,98.68,98.68,98.68
USXUSD,20260122,105100,98.68,98.68,98.67,98.68
USXUSD,20260122,105200,98.68,98.68,98.68,98.68
USXUSD,20260122,105300,98.68,98.68,98.68,98.68
USXUSD,20260122,105400,98.68,98.68,98.68,98.68
USXUSD,20260122,105500,98.68,98.69,98.68,98.68
USXUSD,20260122,105600,98.68,98.68,98.68,98.68
USXUSD,20260122,105700,98.68,98.69,98.68,98.69
USXUSD,20260122,105800,98.69,98.69,98.68,98.68
USXUSD,20260122,105900,98.69,98.69,98.69,98.69
USXUSD,20260122,110000,98.69,98.69,98.68,98.68
USXUSD,20260122,110100,98.68,98.68,98.68,98.68
USXUSD,20260122,110200,98.68,98.68,98.67,98.68
USXUSD,20260122,110300,98.68,98.68,98.67,98.67
USXUSD,20260122,110400,98.67,98.68,98.67,98.67
USXUSD,20260122,110500,98.67,98.67,98.66,98.66
USXUSD,20260122,110600,98.66,98.67,98.66,98.67
USXUSD,20260122,110700,98.67,98.67,98.67,98.67
USXUSD,20260122,110800,98.67,98.69,98.67,98.69
USXUSD,20260122,110900,98.69,98.70,98.69,98.70
USXUSD,20260122,111000,98.70,98.71,98.70,98.71
USXUSD,20260122,111100,98.71,98.71,98.71,98.71
USXUSD,20260122,111200,98.71,98.71,98.71,98.71
USXUSD,20260122,111300,98.71,98.71,98.71,98.71
USXUSD,20260122,111400,98.71,98.72,98.71,98.72
USXUSD,20260122,111500,98.72,98.72,98.72,98.72
USXUSD,20260122,111600,98.72,98.72,98.72,98.72
USXUSD,20260122,111700,98.73,98.73,98.73,98.73
USXUSD,20260122,111800,98.73,98.73,98.73,98.73
USXUSD,20260122,111900,98.73,98.73,98.72,98.72
USXUSD,20260122,112000,98.72,98.72,98.72,98.72
USXUSD,20260122,112100,98.73,98.73,98.73,98.73
USXUSD,20260122,112200,98.73,98.73,98.73,98.73
USXUSD,20260122,112300,98.73,98.73,98.73,98.73
USXUSD,20260122,112400,98.73,98.73,98.73,98.73
USXUSD,20260122,112500,98.73,98.73,98.73,98.73
USXUSD,20260122,112600,98.73,98.73,98.73,98.73
USXUSD,20260122,112700,98.73,98.73,98.72,98.73
USXUSD,20260122,112800,98.73,98.73,98.73,98.73
USXUSD,20260122,112900,98.73,98.74,98.73,98.73
USXUSD,20260122,113000,98.73,98.73,98.73,98.73
USXUSD,20260122,113100,98.73,98.73,98.72,98.72
USXUSD,20260122,113200,98.72,98.73,98.72,98.72
USXUSD,20260122,113300,98.72,98.72,98.71,98.71
USXUSD,20260122,113400,98.71,98.71,98.71,98.71
USXUSD,20260122,113500,98.71,98.71,98.71,98.71
USXUSD,20260122,113600,98.71,98.71,98.70,98.70
USXUSD,20260122,113700,98.70,98.70,98.69,98.69
USXUSD,20260122,113800,98.69,98.69,98.69,98.69
USXUSD,20260122,113900,98.69,98.69,98.68,98.68
USXUSD,20260122,114000,98.68,98.68,98.68,98.68
USXUSD,20260122,114100,98.68,98.68,98.68,98.68
USXUSD,20260122,114200,98.68,98.68,98.68,98.68
USXUSD,20260122,114300,98.69,98.69,98.69,98.69
USXUSD,20260122,114400,98.70,98.70,98.69,98.69
USXUSD,20260122,114500,98.69,98.69,98.69,98.69
USXUSD,20260122,114600,98.69,98.70,98.69,98.70
USXUSD,20260122,114700,98.70,98.71,98.70,98.71
USXUSD,20260122,114800,98.71,98.72,98.71,98.72
USXUSD,20260122,114900,98.72,98.72,98.72,98.72
USXUSD,20260122,115000,98.72,98.72,98.72,98.72
USXUSD,20260122,115100,98.72,98.72,98.70,98.70
USXUSD,20260122,115200,98.70,98.70,98.69,98.69
USXUSD,20260122,115300,98.69,98.69,98.69,98.69
USXUSD,20260122,115400,98.69,98.69,98.68,98.69
USXUSD,20260122,115500,98.69,98.69,98.67,98.67
USXUSD,20260122,115600,98.67,98.68,98.67,98.68
USXUSD,20260122,115700,98.68,98.68,98.67,98.67
USXUSD,20260122,115800,98.67,98.67,98.67,98.67
USXUSD,20260122,115900,98.67,98.67,98.67,98.67
USXUSD,20260122,120000,98.66,98.67,98.66,98.67
USXUSD,20260122,120100,98.67,98.67,98.67,98.67
USXUSD,20260122,120200,98.67,98.67,98.66,98.66
USXUSD,20260122,120300,98.66,98.67,98.66,98.67
USXUSD,20260122,120400,98.67,98.67,98.67,98.67
USXUSD,20260122,120500,98.67,98.67,98.67,98.67
USXUSD,20260122,120600,98.67,98.67,98.66,98.66
USXUSD,20260122,120700,98.66,98.66,98.66,98.66
USXUSD,20260122,120800,98.66,98.66,98.65,98.65
USXUSD,20260122,120900,98.65,98.65,98.65,98.65
USXUSD,20260122,121000,98.65,98.66,98.65,98.65
USXUSD,20260122,121100,98.65,98.65,98.64,98.64
USXUSD,20260122,121200,98.64,98.65,98.64,98.65
USXUSD,20260122,121300,98.65,98.65,98.64,98.64
USXUSD,20260122,121400,98.65,98.66,98.64,98.66
USXUSD,20260122,121500,98.66,98.69,98.66,98.68
USXUSD,20260122,121600,98.69,98.70,98.68,98.70
USXUSD,20260122,121700,98.71,98.73,98.71,98.71
USXUSD,20260122,121800,98.70,98.70,98.69,98.69
USXUSD,20260122,121900,98.69,98.70,98.69,98.69
USXUSD,20260122,122000,98.69,98.69,98.69,98.69
USXUSD,20260122,122100,98.69,98.69,98.69,98.69
USXUSD,20260122,122200,98.69,98.70,98.69,98.70
USXUSD,20260122,122300,98.70,98.71,98.70,98.70
USXUSD,20260122,122400,98.71,98.71,98.70,98.70
USXUSD,20260122,122500,98.70,98.70,98.69,98.70
USXUSD,20260122,122600,98.70,98.70,98.69,98.69
USXUSD,20260122,122700,98.69,98.69,98.69,98.69
USXUSD,20260122,122800,98.68,98.68,98.68,98.68
USXUSD,20260122,122900,98.68,98.68,98.67,98.67
USXUSD,20260122,123000,98.67,98.67,98.67,98.67
USXUSD,20260122,123100,98.67,98.68,98.67,98.68
USXUSD,20260122,123200,98.67,98.68,98.66,98.68
USXUSD,20260122,123300,98.68,98.68,98.65,98.65
USXUSD,20260122,123400,98.65,98.66,98.65,98.65
USXUSD,20260122,123500,98.65,98.65,98.65,98.65
USXUSD,20260122,123600,98.65,98.67,98.65,98.67
USXUSD,20260122,123700,98.67,98.68,98.67,98.68
USXUSD,20260122,123800,98.67,98.67,98.66,98.66
USXUSD,20260122,123900,98.66,98.66,98.65,98.66
USXUSD,20260122,124000,98.65,98.65,98.65,98.65
USXUSD,20260122,124100,98.64,98.66,98.64,98.66
USXUSD,20260122,124200,98.66,98.66,98.65,98.66
USXUSD,20260122,124300,98.66,98.66,98.65,98.65
USXUSD,20260122,124400,98.66,98.66,98.65,98.65
USXUSD,20260122,124500,98.65,98.66,98.65,98.65
USXUSD,20260122,124600,98.65,98.65,98.64,98.64
USXUSD,20260122,124700,98.64,98.64,98.63,98.63
USXUSD,20260122,124800,98.63,98.63,98.63,98.63
USXUSD,20260122,124900,98.63,98.63,98.63,98.63
USXUSD,20260122,125000,98.63,98.63,98.62,98.62
USXUSD,20260122,125100,98.62,98.62,98.62,98.62
USXUSD,20260122,125200,98.62,98.63,98.62,98.63
USXUSD,20260122,125300,98.63,98.63,98.63,98.63
USXUSD,20260122,125400,98.63,98.64,98.63,98.64
USXUSD,20260122,125500,98.63,98.64,98.63,98.64
USXUSD,20260122,125600,98.64,98.65,98.64,98.64
USXUSD,20260122,125700,98.64,98.64,98.64,98.64
USXUSD,20260122,125800,98.64,98.64,98.64,98.64
USXUSD,20260122,125900,98.64,98.65,98.64,98.64
USXUSD,20260122,130000,98.64,98.64,98.64,98.64
USXUSD,20260122,130100,98.64,98.65,98.64,98.64
USXUSD,20260122,130200,98.64,98.64,98.64,98.64
USXUSD,20260122,130300,98.64,98.65,98.64,98.64
USXUSD,20260122,130400,98.64,98.64,98.64,98.64
USXUSD,20260122,130500,98.64,98.64,98.63,98.63
USXUSD,20260122,130600,98.64,98.64,98.63,98.63
USXUSD,20260122,130700,98.63,98.64,98.63,98.63
USXUSD,20260122,130800,98.63,98.63,98.63,98.63
USXUSD,20260122,130900,98.63,98.63,98.63,98.63
USXUSD,20260122,131000,98.63,98.63,98.62,98.62
USXUSD,20260122,131100,98.62,98.62,98.62,98.62
USXUSD,20260122,131200,98.62,98.62,98.62,98.62
USXUSD,20260122,131300,98.62,98.62,98.61,98.62
USXUSD,20260122,131400,98.61,98.62,98.61,98.62
USXUSD,20260122,131500,98.62,98.62,98.62,98.62
USXUSD,20260122,131600,98.62,98.62,98.62,98.62
USXUSD,20260122,131700,98.62,98.62,98.61,98.61
USXUSD,20260122,131800,98.61,98.62,98.61,98.62
USXUSD,20260122,131900,98.62,98.62,98.62,98.62
USXUSD,20260122,132000,98.61,98.61,98.61,98.61
USXUSD,20260122,132100,98.61,98.61,98.61,98.61
USXUSD,20260122,132200,98.60,98.60,98.60,98.60
USXUSD,20260122,132300,98.60,98.60,98.59,98.59
USXUSD,20260122,132400,98.59,98.59,98.59,98.59
USXUSD,20260122,132500,98.59,98.59,98.59,98.59
USXUSD,20260122,132600,98.59,98.59,98.59,98.59
USXUSD,20260122,132700,98.59,98.59,98.59,98.59
USXUSD,20260122,132800,98.59,98.60,98.59,98.60
USXUSD,20260122,132900,98.60,98.60,98.60,98.60
USXUSD,20260122,133000,98.61,98.61,98.61,98.61
USXUSD,20260122,133100,98.61,98.61,98.61,98.61
USXUSD,20260122,133200,98.61,98.61,98.60,98.60
USXUSD,20260122,133300,98.59,98.61,98.59,98.61
USXUSD,20260122,133400,98.61,98.61,98.60,98.60
USXUSD,20260122,133500,98.60,98.62,98.60,98.62
USXUSD,20260122,133600,98.62,98.63,98.62,98.63
USXUSD,20260122,133700,98.63,98.63,98.62,98.63
USXUSD,20260122,133800,98.63,98.64,98.63,98.64
USXUSD,20260122,133900,98.64,98.64,98.63,98.64
USXUSD,20260122,134000,98.64,98.64,98.63,98.63
USXUSD,20260122,134100,98.63,98.63,98.63,98.63
USXUSD,20260122,134200,98.63,98.63,98.63,98.63
USXUSD,20260122,134300,98.63,98.63,98.63,98.63
USXUSD,20260122,134400,98.63,98.63,98.63,98.63
USXUSD,20260122,134500,98.62,98.63,98.62,98.62
USXUSD,20260122,134600,98.63,98.63,98.62,98.62
USXUSD,20260122,134700,98.63,98.63,98.63,98.63
USXUSD,20260122,134800,98.63,98.63,98.63,98.63
USXUSD,20260122,134900,98.63,98.64,98.63,98.64
USXUSD,20260122,135000,98.64,98.64,98.64,98.64
USXUSD,20260122,135100,98.64,98.64,98.63,98.64
USXUSD,20260122,135200,98.64,98.65,98.64,98.65
USXUSD,20260122,135300,98.65,98.66,98.65,98.66
USXUSD,20260122,135400,98.66,98.66,98.65,98.66
USXUSD,20260122,135500,98.66,98.67,98.66,98.66
USXUSD,20260122,135600,98.66,98.66,98.65,98.65
USXUSD,20260122,135700,98.65,98.66,98.65,98.66
USXUSD,20260122,135800,98.66,98.66,98.64,98.64
USXUSD,20260122,135900,98.64,98.64,98.64,98.64
USXUSD,20260122,140000,98.64,98.65,98.64,98.65
USXUSD,20260122,140100,98.65,98.65,98.65,98.65
USXUSD,20260122,140200,98.65,98.65,98.64,98.64
USXUSD,20260122,140300,98.64,98.64,98.62,98.63
USXUSD,20260122,140400,98.63,98.64,98.63,98.64
USXUSD,20260122,140500,98.64,98.65,98.64,98.65
USXUSD,20260122,140600,98.65,98.65,98.64,98.64
USXUSD,20260122,140700,98.65,98.65,98.64,98.64
USXUSD,20260122,140800,98.64,98.64,98.64,98.64
USXUSD,20260122,140900,98.64,98.64,98.64,98.64
USXUSD,20260122,141000,98.64,98.64,98.64,98.64
USXUSD,20260122,141100,98.64,98.64,98.63,98.63
USXUSD,20260122,141200,98.63,98.63,98.62,98.62
USXUSD,20260122,141300,98.62,98.62,98.61,98.61
USXUSD,20260122,141400,98.61,98.61,98.61,98.61
USXUSD,20260122,141500,98.60,98.60,98.60,98.60
USXUSD,20260122,141600,98.61,98.61,98.59,98.59
USXUSD,20260122,141700,98.59,98.59,98.57,98.57
USXUSD,20260122,141800,98.57,98.57,98.57,98.57
USXUSD,20260122,141900,98.56,98.56,98.56,98.56
USXUSD,20260122,142000,98.56,98.56,98.56,98.56
USXUSD,20260122,142100,98.56,98.57,98.56,98.56
USXUSD,20260122,142200,98.56,98.56,98.56,98.56
USXUSD,20260122,142300,98.56,98.57,98.56,98.56
USXUSD,20260122,142400,98.56,98.56,98.55,98.55
USXUSD,20260122,142500,98.55,98.55,98.54,98.55
USXUSD,20260122,142600,98.55,98.56,98.55,98.55
USXUSD,20260122,142700,98.55,98.55,98.55,98.55
USXUSD,20260122,142800,98.57,98.57,98.57,98.57
USXUSD,20260122,142900,98.58,98.58,98.58,98.58
USXUSD,20260122,143000,98.58,98.58,98.58,98.58
USXUSD,20260122,143100,98.63,98.63,98.60,98.61
USXUSD,20260122,143200,98.61,98.62,98.61,98.61
USXUSD,20260122,143300,98.62,98.62,98.60,98.60
USXUSD,20260122,143400,98.60,98.60,98.59,98.59
USXUSD,20260122,143500,98.59,98.59,98.55,98.56
USXUSD,20260122,143600,98.56,98.58,98.55,98.58
USXUSD,20260122,143700,98.57,98.58,98.57,98.58
USXUSD,20260122,143800,98.58,98.58,98.57,98.58
USXUSD,20260122,143900,98.58,98.59,98.58,98.58
USXUSD,20260122,144000,98.58,98.58,98.55,98.55
USXUSD,20260122,144100,98.54,98.56,98.54,98.55
USXUSD,20260122,144200,98.55,98.57,98.55,98.57
USXUSD,20260122,144300,98.57,98.58,98.57,98.58
USXUSD,20260122,144400,98.58,98.59,98.58,98.59
USXUSD,20260122,144500,98.59,98.60,98.58,98.58
USXUSD,20260122,144600,98.58,98.59,98.57,98.59
USXUSD,20260122,144700,98.59,98.60,98.59,98.59
USXUSD,20260122,144800,98.58,98.60,98.58,98.60
USXUSD,20260122,144900,98.60,98.60,98.59,98.59
USXUSD,20260122,145000,98.59,98.59,98.59,98.59
USXUSD,20260122,145100,98.59,98.60,98.59,98.59
USXUSD,20260122,145200,98.58,98.58,98.57,98.57
USXUSD,20260122,145300,98.57,98.57,98.57,98.57
USXUSD,20260122,145400,98.57,98.58,98.57,98.58
USXUSD,20260122,145500,98.58,98.58,98.58,98.58
USXUSD,20260122,145600,98.58,98.58,98.58,98.58
USXUSD,20260122,145700,98.58,98.58,98.58,98.58
USXUSD,20260122,145800,98.58,98.59,98.58,98.59
USXUSD,20260122,145900,98.59,98.59,98.58,98.58
USXUSD,20260122,150000,98.58,98.58,98.57,98.57
USXUSD,20260122,150100,98.57,98.57,98.56,98.56
USXUSD,20260122,150200,98.56,98.56,98.55,98.55
USXUSD,20260122,150300,98.56,98.56,98.54,98.55
USXUSD,20260122,150400,98.55,98.56,98.55,98.56
USXUSD,20260122,150500,98.56,98.57,98.56,98.56
USXUSD,20260122,150600,98.56,98.56,98.55,98.55
USXUSD,20260122,150700,98.55,98.55,98.55,98.55
USXUSD,20260122,150800,98.55,98.56,98.55,98.55
USXUSD,20260122,150900,98.55,98.55,98.55,98.55
USXUSD,20260122,151000,98.55,98.56,98.55,98.56
USXUSD,20260122,151100,98.56,98.56,98.56,98.56
USXUSD,20260122,151200,98.56,98.56,98.56,98.56
USXUSD,20260122,151300,98.56,98.56,98.54,98.54
USXUSD,20260122,151400,98.54,98.54,98.54,98.54
USXUSD,20260122,151500,98.55,98.56,98.55,98.56
USXUSD,20260122,151600,98.56,98.58,98.56,98.56
USXUSD,20260122,151700,98.56,98.56,98.55,98.55
USXUSD,20260122,151800,98.55,98.56,98.55,98.56
USXUSD,20260122,151900,98.56,98.56,98.56,98.56
USXUSD,20260122,152000,98.56,98.56,98.56,98.56
USXUSD,20260122,152100,98.56,98.56,98.55,98.55
USXUSD,20260122,152200,98.54,98.57,98.54,98.57
USXUSD,20260122,152300,98.57,98.57,98.56,98.56
USXUSD,20260122,152400,98.56,98.56,98.56,98.56
USXUSD,20260122,152500,98.56,98.57,98.56,98.57
USXUSD,20260122,152600,98.57,98.57,98.56,98.56
USXUSD,20260122,152700,98.56,98.56,98.54,98.54
USXUSD,20260122,152800,98.55,98.56,98.55,98.56
USXUSD,20260122,152900,98.56,98.56,98.56,98.56
USXUSD,20260122,153000,98.56,98.56,98.54,98.55
USXUSD,20260122,153100,98.55,98.55,98.54,98.54
USXUSD,20260122,153200,98.54,98.54,98.53,98.53
USXUSD,20260122,153300,98.53,98.53,98.52,98.52
USXUSD,20260122,153400,98.52,98.53,98.52,98.53
USXUSD,20260122,153500,98.54,98.54,98.54,98.54
USXUSD,20260122,153600,98.55,98.55,98.54,98.54
USXUSD,20260122,153700,98.54,98.54,98.53,98.54
USXUSD,20260122,153800,98.54,98.54,98.54,98.54
USXUSD,20260122,153900,98.53,98.53,98.50,98.50
USXUSD,20260122,154000,98.50,98.50,98.48,98.48
USXUSD,20260122,154100,98.48,98.49,98.48,98.49
USXUSD,20260122,154200,98.49,98.50,98.49,98.50
USXUSD,20260122,154300,98.50,98.50,98.50,98.50
USXUSD,20260122,154400,98.51,98.51,98.51,98.51
USXUSD,20260122,154500,98.51,98.51,98.50,98.51
USXUSD,20260122,154600,98.51,98.52,98.51,98.51
USXUSD,20260122,154700,98.51,98.53,98.51,98.53
USXUSD,20260122,154800,98.53,98.53,98.52,98.52
USXUSD,20260122,154900,98.52,98.52,98.51,98.51
USXUSD,20260122,155000,98.52,98.53,98.51,98.52
USXUSD,20260122,155100,98.52,98.52,98.52,98.52
USXUSD,20260122,155200,98.52,98.52,98.51,98.51
USXUSD,20260122,155300,98.51,98.52,98.51,98.51
USXUSD,20260122,155400,98.52,98.52,98.51,98.51
USXUSD,20260122,155500,98.51,98.51,98.50,98.50
USXUSD,20260122,155600,98.51,98.51,98.50,98.50
USXUSD,20260122,155700,98.50,98.50,98.49,98.50
USXUSD,20260122,155800,98.50,98.50,98.49,98.50
USXUSD,20260122,155900,98.51,98.51,98.51,98.51
USXUSD,20260122,160000,98.52,98.53,98.52,98.53
USXUSD,20260122,160100,98.52,98.53,98.50,98.51
USXUSD,20260122,160200,98.52,98.53,98.52,98.53
USXUSD,20260122,160300,98.53,98.53,98.53,98.53
USXUSD,20260122,160400,98.52,98.52,98.51,98.51
USXUSD,20260122,160500,98.51,98.52,98.51,98.52
USXUSD,20260122,160600,98.52,98.52,98.50,98.50
USXUSD,20260122,160700,98.50,98.50,98.48,98.48
USXUSD,20260122,160800,98.49,98.50,98.49,98.50
USXUSD,20260122,160900,98.50,98.50,98.48,98.49
USXUSD,20260122,161000,98.49,98.49,98.48,98.48
USXUSD,20260122,161100,98.48,98.49,98.48,98.49
USXUSD,20260122,161200,98.49,98.49,98.49,98.49
USXUSD,20260122,161300,98.49,98.49,98.48,98.48
USXUSD,20260122,161400,98.49,98.49,98.47,98.47
USXUSD,20260122,161500,98.46,98.46,98.45,98.45
USXUSD,20260122,161600,98.45,98.45,98.45,98.45
USXUSD,20260122,161700,98.45,98.45,98.45,98.45
USXUSD,20260122,161800,98.45,98.45,98.44,98.44
USXUSD,20260122,161900,98.45,98.46,98.45,98.45
USXUSD,20260122,162000,98.45,98.45,98.44,98.44
USXUSD,20260122,162100,98.45,98.45,98.44,98.44
USXUSD,20260122,162200,98.44,98.44,98.44,98.44
USXUSD,20260122,162300,98.44,98.44,98.44,98.44
USXUSD,20260122,162400,98.44,98.44,98.44,98.44
USXUSD,20260122,162500,98.45,98.45,98.44,98.45
USXUSD,20260122,162600,98.45,98.45,98.44,98.44
USXUSD,20260122,162700,98.44,98.44,98.44,98.44
USXUSD,20260122,162800,98.44,98.44,98.44,98.44
USXUSD,20260122,162900,98.44,98.44,98.43,98.43
USXUSD,20260122,163000,98.42,98.43,98.42,98.42
USXUSD,20260122,163100,98.43,98.44,98.43,98.44
USXUSD,20260122,163200,98.44,98.44,98.43,98.43
USXUSD,20260122,163300,98.43,98.43,98.42,98.42
USXUSD,20260122,163400,98.42,98.43,98.42,98.43
USXUSD,20260122,163500,98.43,98.43,98.43,98.43
USXUSD,20260122,163600,98.42,98.44,98.42,98.44
USXUSD,20260122,163700,98.44,98.46,98.44,98.46
USXUSD,20260122,163800,98.46,98.46,98.44,98.44
USXUSD,20260122,163900,98.44,98.44,98.43,98.43
USXUSD,20260122,164000,98.43,98.43,98.43,98.43
USXUSD,20260122,164100,98.43,98.43,98.43,98.43
USXUSD,20260122,164200,98.43,98.43,98.43,98.43
USXUSD,20260122,164300,98.42,98.42,98.42,98.42
USXUSD,20260122,164400,98.42,98.42,98.41,98.41
USXUSD,20260122,164500,98.41,98.41,98.40,98.40
USXUSD,20260122,164600,98.40,98.40,98.39,98.40
USXUSD,20260122,164700,98.41,98.41,98.41,98.41
USXUSD,20260122,164800,98.41,98.42,98.41,98.42
USXUSD,20260122,164900,98.42,98.42,98.42,98.42
USXUSD,20260122,165000,98.42,98.42,98.41,98.41
USXUSD,20260122,165100,98.41,98.41,98.40,98.41
USXUSD,20260122,165200,98.41,98.41,98.40,98.40
USXUSD,20260122,165300,98.40,98.41,98.39,98.39
USXUSD,20260122,165400,98.40,98.40,98.39,98.39
USXUSD,20260122,165500,98.40,98.40,98.39,98.39
USXUSD,20260122,165600,98.39,98.40,98.39,98.40
USXUSD,20260122,165700,98.40,98.41,98.40,98.41
USXUSD,20260122,165800,98.41,98.41,98.39,98.40
USXUSD,20260122,165900,98.39,98.40,98.39,98.39
USXUSD,20260122,170000,98.39,98.39,98.39,98.39
USXUSD,20260122,170100,98.39,98.39,98.38,98.39
USXUSD,20260122,170200,98.39,98.39,98.38,98.38
USXUSD,20260122,170300,98.38,98.38,98.36,98.36
USXUSD,20260122,170400,98.36,98.36,98.36,98.36
USXUSD,20260122,170500,98.36,98.37,98.36,98.37
USXUSD,20260122,170600,98.36,98.37,98.36,98.37
USXUSD,20260122,170700,98.37,98.38,98.36,98.38
USXUSD,20260122,170800,98.38,98.38,98.38,98.38
USXUSD,20260122,170900,98.38,98.38,98.37,98.37
USXUSD,20260122,171000,98.37,98.37,98.36,98.36
USXUSD,20260122,171100,98.36,98.36,98.36,98.36
USXUSD,20260122,171200,98.35,98.35,98.33,98.33
USXUSD,20260122,171300,98.32,98.32,98.32,98.32
USXUSD,20260122,171400,98.32,98.32,98.31,98.31
USXUSD,20260122,171500,98.31,98.31,98.31,98.31
USXUSD,20260122,171600,98.31,98.31,98.30,98.30
USXUSD,20260122,171700,98.30,98.32,98.30,98.32
USXUSD,20260122,171800,98.32,98.32,98.31,98.31
USXUSD,20260122,171900,98.30,98.30,98.30,98.30
USXUSD,20260122,172000,98.30,98.30,98.27,98.27
USXUSD,20260122,172100,98.27,98.28,98.27,98.28
USXUSD,20260122,172200,98.28,98.28,98.27,98.27
USXUSD,20260122,172300,98.27,98.28,98.27,98.27
USXUSD,20260122,172400,98.27,98.27,98.27,98.27
USXUSD,20260122,172500,98.27,98.27,98.27,98.27
USXUSD,20260122,172600,98.27,98.27,98.26,98.27
USXUSD,20260122,172700,98.28,98.28,98.27,98.27
USXUSD,20260122,172800,98.27,98.28,98.27,98.28
USXUSD,20260122,172900,98.29,98.29,98.28,98.29
USXUSD,20260122,173000,98.29,98.32,98.29,98.32
USXUSD,20260122,173100,98.32,98.34,98.32,98.34
USXUSD,20260122,173200,98.34,98.34,98.33,98.33
USXUSD,20260122,173300,98.33,98.34,98.33,98.34
USXUSD,20260122,173400,98.34,98.34,98.33,98.34
USXUSD,20260122,173500,98.34,98.34,98.32,98.32
USXUSD,20260122,173600,98.32,98.32,98.32,98.32
USXUSD,20260122,173700,98.32,98.32,98.32,98.32
USXUSD,20260122,173800,98.32,98.32,98.31,98.31
USXUSD,20260122,173900,98.31,98.31,98.30,98.30
USXUSD,20260122,174000,98.30,98.32,98.30,98.32
USXUSD,20260122,174100,98.32,98.32,98.32,98.32
USXUSD,20260122,174200,98.32,98.33,98.32,98.32
USXUSD,20260122,174300,98.32,98.32,98.32,98.32
USXUSD,20260122,174400,98.32,98.32,98.30,98.31
USXUSD,20260122,174500,98.32,98.32,98.31,98.31
USXUSD,20260122,174600,98.31,98.31,98.31,98.31
USXUSD,20260122,174700,98.31,98.31,98.30,98.30
USXUSD,20260122,174800,98.30,98.30,98.30,98.30
USXUSD,20260122,174900,98.31,98.31,98.31,98.31
USXUSD,20260122,175000,98.31,98.31,98.31,98.31
USXUSD,20260122,175100,98.32,98.32,98.31,98.31
USXUSD,20260122,175200,98.31,98.31,98.31,98.31
USXUSD,20260122,175300,98.31,98.31,98.31,98.31
USXUSD,20260122,175400,98.31,98.31,98.31,98.31
USXUSD,20260122,175500,98.31,98.31,98.31,98.31
USXUSD,20260122,175600,98.31,98.32,98.31,98.32
USXUSD,20260122,175700,98.32,98.32,98.32,98.32
USXUSD,20260122,175800,98.32,98.32,98.32,98.32
USXUSD,20260122,175900,98.32,98.33,98.32,98.33
USXUSD,20260122,180000,98.34,98.34,98.34,98.34
USXUSD,20260122,180100,98.34,98.35,98.34,98.34
USXUSD,20260122,180200,98.35,98.36,98.35,98.36
USXUSD,20260122,180300,98.36,98.36,98.36,98.36
USXUSD,20260122,180400,98.35,98.36,98.35,98.36
USXUSD,20260122,180500,98.36,98.36,98.35,98.35
USXUSD,20260122,180600,98.34,98.34,98.34,98.34
USXUSD,20260122,180700,98.34,98.34,98.34,98.34
USXUSD,20260122,180800,98.34,98.34,98.33,98.34
USXUSD,20260122,180900,98.34,98.41,98.34,98.41
USXUSD,20260122,181000,98.42,98.42,98.38,98.38
USXUSD,20260122,181100,98.38,98.38,98.36,98.36
USXUSD,20260122,181200,98.36,98.36,98.36,98.36
USXUSD,20260122,181300,98.36,98.37,98.36,98.36
USXUSD,20260122,181400,98.36,98.36,98.34,98.34
USXUSD,20260122,181500,98.34,98.34,98.34,98.34
USXUSD,20260122,181600,98.34,98.37,98.34,98.37
USXUSD,20260122,181700,98.37,98.37,98.36,98.36
USXUSD,20260122,181800,98.36,98.36,98.35,98.35
USXUSD,20260122,181900,98.35,98.35,98.33,98.34
USXUSD,20260122,182000,98.34,98.34,98.33,98.33
USXUSD,20260122,182100,98.34,98.34,98.33,98.33
USXUSD,20260122,182200,98.33,98.33,98.32,98.32
USXUSD,20260122,182300,98.33,98.33,98.32,98.32
USXUSD,20260122,182400,98.32,98.32,98.32,98.32
USXUSD,20260122,182500,98.32,98.32,98.32,98.32
USXUSD,20260122,182600,98.32,98.33,98.32,98.33
USXUSD,20260122,182700,98.33,98.33,98.32,98.32
USXUSD,20260122,182800,98.32,98.32,98.32,98.32
USXUSD,20260122,182900,98.32,98.32,98.32,98.32
USXUSD,20260122,183000,98.32,98.32,98.32,98.32
USXUSD,20260122,183100,98.32,98.32,98.32,98.32
USXUSD,20260122,183200,98.32,98.33,98.32,98.33
USXUSD,20260122,183300,98.33,98.33,98.32,98.32
USXUSD,20260122,183400,98.33,98.33,98.32,98.32
USXUSD,20260122,183500,98.32,98.32,98.31,98.31
USXUSD,20260122,183600,98.31,98.31,98.31,98.31
USXUSD,20260122,183700,98.31,98.31,98.31,98.31
USXUSD,20260122,183800,98.31,98.31,98.31,98.31
USXUSD,20260122,183900,98.31,98.31,98.30,98.30
USXUSD,20260122,184000,98.30,98.30,98.29,98.29
USXUSD,20260122,184100,98.29,98.30,98.29,98.30
USXUSD,20260122,184200,98.29,98.29,98.29,98.29
USXUSD,20260122,184300,98.29,98.29,98.28,98.28
USXUSD,20260122,184400,98.28,98.28,98.28,98.28
USXUSD,20260122,184500,98.28,98.28,98.28,98.28
USXUSD,20260122,184600,98.28,98.28,98.27,98.27
USXUSD,20260122,184700,98.27,98.27,98.27,98.27
USXUSD,20260122,184800,98.27,98.27,98.27,98.27
USXUSD,20260122,184900,98.27,98.27,98.27,98.27
USXUSD,20260122,185000,98.27,98.28,98.27,98.28
USXUSD,20260122,185100,98.28,98.28,98.28,98.28
USXUSD,20260122,185200,98.28,98.28,98.28,98.28
USXUSD,20260122,185300,98.28,98.28,98.28,98.28
USXUSD,20260122,185400,98.28,98.28,98.28,98.28
USXUSD,20260122,185500,98.29,98.29,98.28,98.28
USXUSD,20260122,185600,98.28,98.28,98.28,98.28
USXUSD,20260122,185700,98.28,98.28,98.28,98.28
USXUSD,20260122,185800,98.28,98.29,98.28,98.28
USXUSD,20260122,185900,98.28,98.29,98.28,98.29
USXUSD,20260122,190000,98.29,98.29,98.28,98.28
USXUSD,20260122,190100,98.28,98.29,98.28,98.29
USXUSD,20260122,190200,98.30,98.30,98.29,98.29
USXUSD,20260122,190300,98.30,98.30,98.30,98.30
USXUSD,20260122,190400,98.30,98.30,98.29,98.29
USXUSD,20260122,190500,98.29,98.29,98.29,98.29
USXUSD,20260122,190600,98.29,98.29,98.29,98.29
USXUSD,20260122,190700,98.29,98.29,98.29,98.29
USXUSD,20260122,190800,98.28,98.29,98.28,98.29
USXUSD,20260122,190900,98.29,98.29,98.29,98.29
USXUSD,20260122,191000,98.29,98.29,98.29,98.29
USXUSD,20260122,191100,98.29,98.29,98.28,98.28
USXUSD,20260122,191200,98.28,98.30,98.28,98.30
USXUSD,20260122,191300,98.30,98.30,98.30,98.30
USXUSD,20260122,191400,98.29,98.29,98.29,98.29
USXUSD,20260122,191500,98.29,98.29,98.29,98.29
USXUSD,20260122,191600,98.29,98.29,98.29,98.29
USXUSD,20260122,191700,98.29,98.29,98.29,98.29
USXUSD,20260122,191800,98.29,98.29,98.28,98.28
USXUSD,20260122,191900,98.28,98.28,98.28,98.28
USXUSD,20260122,192000,98.28,98.28,98.28,98.28
USXUSD,20260122,192100,98.28,98.28,98.27,98.28
USXUSD,20260122,192200,98.27,98.27,98.27,98.27
USXUSD,20260122,192300,98.27,98.27,98.26,98.26
USXUSD,20260122,192400,98.26,98.27,98.26,98.27
USXUSD,20260122,192500,98.28,98.28,98.28,98.28
USXUSD,20260122,192600,98.28,98.29,98.28,98.28
USXUSD,20260122,192700,98.28,98.28,98.28,98.28
USXUSD,20260122,192800,98.28,98.28,98.28,98.28
USXUSD,20260122,192900,98.28,98.28,98.28,98.28
USXUSD,20260122,193000,98.27,98.28,98.27,98.28
USXUSD,20260122,193100,98.28,98.28,98.28,98.28
USXUSD,20260122,193200,98.28,98.28,98.28,98.28
USXUSD,20260122,193300,98.28,98.28,98.28,98.28
USXUSD,20260122,193400,98.27,98.27,98.27,98.27
USXUSD,20260122,193500,98.27,98.27,98.27,98.27
USXUSD,20260122,193600,98.27,98.27,98.27,98.27
USXUSD,20260122,193700,98.27,98.27,98.27,98.27
USXUSD,20260122,193800,98.27,98.27,98.27,98.27
USXUSD,20260122,193900,98.27,98.27,98.27,98.27
USXUSD,20260122,194000,98.27,98.27,98.27,98.27
USXUSD,20260122,194100,98.27,98.28,98.27,98.28
USXUSD,20260122,194200,98.28,98.28,98.28,98.28
USXUSD,20260122,194300,98.28,98.29,98.28,98.29
USXUSD,20260122,194400,98.29,98.29,98.29,98.29
USXUSD,20260122,194500,98.29,98.29,98.28,98.28
USXUSD,20260122,194600,98.28,98.29,98.28,98.28
USXUSD,20260122,194700,98.28,98.28,98.28,98.28
USXUSD,20260122,194800,98.28,98.28,98.28,98.28
USXUSD,20260122,194900,98.28,98.28,98.28,98.28
USXUSD,20260122,195000,98.28,98.28,98.27,98.27
USXUSD,20260122,195100,98.27,98.27,98.27,98.27
USXUSD,20260122,195200,98.27,98.27,98.27,98.27
USXUSD,20260122,195300,98.27,98.27,98.27,98.27
USXUSD,20260122,195400,98.27,98.27,98.27,98.27
USXUSD,20260122,195500,98.27,98.27,98.27,98.27
USXUSD,20260122,195600,98.27,98.27,98.27,98.27
USXUSD,20260122,195700,98.27,98.27,98.27,98.27
USXUSD,20260122,195800,98.27,98.27,98.27,98.27
USXUSD,20260122,195900,98.27,98.27,98.27,98.27
USXUSD,20260122,200000,98.27,98.27,98.27,98.27
USXUSD,20260122,200100,98.27,98.27,98.27,98.27
USXUSD,20260122,200200,98.27,98.27,98.27,98.27
USXUSD,20260122,200300,98.27,98.27,98.27,98.27
USXUSD,20260122,200400,98.27,98.28,98.27,98.28
USXUSD,20260122,200500,98.28,98.29,98.28,98.29
USXUSD,20260122,200600,98.29,98.30,98.29,98.30
USXUSD,20260122,200700,98.30,98.30,98.29,98.29
USXUSD,20260122,200800,98.29,98.29,98.28,98.29
USXUSD,20260122,200900,98.29,98.29,98.29,98.29
USXUSD,20260122,201000,98.29,98.29,98.29,98.29
USXUSD,20260122,201100,98.29,98.30,98.29,98.30
USXUSD,20260122,201200,98.30,98.30,98.29,98.29
USXUSD,20260122,201300,98.29,98.29,98.29,98.29
USXUSD,20260122,201400,98.29,98.30,98.29,98.30
USXUSD,20260122,201500,98.30,98.30,98.30,98.30
USXUSD,20260122,201600,98.30,98.31,98.30,98.31
USXUSD,20260122,201700,98.31,98.31,98.31,98.31
USXUSD,20260122,201800,98.31,98.31,98.31,98.31
USXUSD,20260122,201900,98.31,98.31,98.31,98.31
USXUSD,20260122,202000,98.31,98.31,98.31,98.31
USXUSD,20260122,202100,98.31,98.32,98.31,98.32
USXUSD,20260122,202200,98.32,98.32,98.31,98.31
USXUSD,20260122,202300,98.31,98.31,98.31,98.31
USXUSD,20260122,202400,98.31,98.32,98.31,98.32
USXUSD,20260122,202500,98.32,98.32,98.32,98.32
USXUSD,20260122,202600,98.32,98.32,98.32,98.32
USXUSD,20260122,202700,98.31,98.31,98.31,98.31
USXUSD,20260122,202800,98.32,98.32,98.32,98.32
USXUSD,20260122,202900,98.32,98.32,98.32,98.32
USXUSD,20260122,203000,98.32,98.32,98.32,98.32
USXUSD,20260122,203100,98.32,98.32,98.31,98.32
USXUSD,20260122,203200,98.32,98.32,98.32,98.32
USXUSD,20260122,203300,98.32,98.32,98.32,98.32
USXUSD,20260122,203400,98.32,98.32,98.32,98.32
USXUSD,20260122,203500,98.32,98.32,98.32,98.32
USXUSD,20260122,203600,98.32,98.33,98.32,98.33
USXUSD,20260122,203700,98.33,98.33,98.33,98.33
USXUSD,20260122,203800,98.33,98.33,98.32,98.32
USXUSD,20260122,203900,98.32,98.32,98.31,98.31
USXUSD,20260122,204000,98.31,98.31,98.31,98.31
USXUSD,20260122,204100,98.31,98.31,98.31,98.31
USXUSD,20260122,204200,98.31,98.31,98.31,98.31
USXUSD,20260122,204300,98.31,98.31,98.31,98.31
USXUSD,20260122,204400,98.31,98.31,98.31,98.31
USXUSD,20260122,204500,98.31,98.31,98.31,98.31
USXUSD,20260122,204600,98.32,98.32,98.32,98.32
USXUSD,20260122,204700,98.32,98.32,98.32,98.32
USXUSD,20260122,204800,98.32,98.32,98.32,98.32
USXUSD,20260122,204900,98.32,98.32,98.32,98.32
USXUSD,20260122,205000,98.32,98.32,98.32,98.32
USXUSD,20260122,205100,98.32,98.32,98.32,98.32
USXUSD,20260122,205200,98.32,98.32,98.31,98.31
USXUSD,20260122,205300,98.31,98.32,98.31,98.32
USXUSD,20260122,205400,98.32,98.32,98.31,98.31
USXUSD,20260122,205500,98.31,98.31,98.31,98.31
USXUSD,20260122,205600,98.31,98.31,98.31,98.31
USXUSD,20260122,205700,98.31,98.32,98.31,98.31
USXUSD,20260122,205800,98.31,98.31,98.31,98.31
USXUSD,20260122,205900,98.31,98.31,98.31,98.31
USXUSD,20260122,210000,98.31,98.31,98.31,98.31
USXUSD,20260122,210100,98.31,98.31,98.31,98.31
USXUSD,20260122,210200,98.31,98.32,98.31,98.32
USXUSD,20260122,210300,98.32,98.32,98.32,98.32
USXUSD,20260122,210400,98.32,98.32,98.32,98.32
USXUSD,20260122,210500,98.32,98.32,98.31,98.31
USXUSD,20260122,210600,98.31,98.31,98.30,98.30
USXUSD,20260122,210700,98.30,98.30,98.30,98.30
USXUSD,20260122,210800,98.31,98.31,98.31,98.31
USXUSD,20260122,210900,98.31,98.31,98.31,98.31
USXUSD,20260122,211000,98.31,98.31,98.30,98.30
USXUSD,20260122,211100,98.30,98.30,98.30,98.30
USXUSD,20260122,211200,98.30,98.30,98.30,98.30
USXUSD,20260122,211300,98.30,98.30,98.30,98.30
USXUSD,20260122,211400,98.30,98.30,98.30,98.30
USXUSD,20260122,211500,98.30,98.30,98.29,98.29
USXUSD,20260122,211600,98.29,98.29,98.28,98.28
USXUSD,20260122,211700,98.28,98.28,98.28,98.28
USXUSD,20260122,211800,98.28,98.28,98.27,98.27
USXUSD,20260122,211900,98.28,98.28,98.28,98.28
USXUSD,20260122,212000,98.28,98.28,98.27,98.27
USXUSD,20260122,212100,98.27,98.28,98.27,98.28
USXUSD,20260122,212200,98.28,98.28,98.28,98.28
USXUSD,20260122,212300,98.28,98.28,98.28,98.28
USXUSD,20260122,212400,98.28,98.28,98.28,98.28
USXUSD,20260122,212500,98.29,98.29,98.28,98.28
USXUSD,20260122,212600,98.28,98.29,98.28,98.29
USXUSD,20260122,212700,98.29,98.29,98.29,98.29
USXUSD,20260122,212800,98.29,98.29,98.28,98.28
USXUSD,20260122,212900,98.28,98.29,98.28,98.28
USXUSD,20260122,213000,98.28,98.28,98.28,98.28
USXUSD,20260122,213100,98.28,98.28,98.28,98.28
USXUSD,20260122,213200,98.28,98.28,98.28,98.28
USXUSD,20260122,213300,98.28,98.28,98.28,98.28
USXUSD,20260122,213400,98.28,98.29,98.28,98.29
USXUSD,20260122,213500,98.29,98.29,98.29,98.29
USXUSD,20260122,213600,98.29,98.29,98.29,98.29
USXUSD,20260122,213700,98.29,98.29,98.28,98.28
USXUSD,20260122,213800,98.28,98.28,98.28,98.28
USXUSD,20260122,213900,98.28,98.28,98.28,98.28
USXUSD,20260122,214000,98.27,98.27,98.27,98.27
USXUSD,20260122,214100,98.27,98.27,98.27,98.27
USXUSD,20260122,214200,98.27,98.27,98.27,98.27
USXUSD,20260122,214300,98.27,98.27,98.26,98.26
USXUSD,20260122,214400,98.26,98.26,98.26,98.26
USXUSD,20260122,214500,98.26,98.26,98.26,98.26
USXUSD,20260122,214600,98.26,98.26,98.24,98.24
USXUSD,20260122,214700,98.25,98.25,98.25,98.25
USXUSD,20260122,214800,98.25,98.25,98.25,98.25
USXUSD,20260122,214900,98.25,98.26,98.25,98.26
USXUSD,20260122,215000,98.26,98.26,98.26,98.26
USXUSD,20260122,215100,98.26,98.26,98.26,98.26
USXUSD,20260122,215200,98.26,98.26,98.26,98.26
USXUSD,20260122,215300,98.26,98.27,98.26,98.27
USXUSD,20260122,215400,98.27,98.27,98.27,98.27
USXUSD,20260122,215500,98.27,98.27,98.27,98.27
USXUSD,20260122,215600,98.27,98.28,98.27,98.28
USXUSD,20260122,215700,98.28,98.28,98.27,98.27
USXUSD,20260122,215800,98.27,98.28,98.27,98.28
USXUSD,20260122,215900,98.28,98.28,98.28,98.28
USXUSD,20260122,220000,98.28,98.29,98.28,98.28
USXUSD,20260122,220100,98.28,98.28,98.28,98.28
USXUSD,20260122,220200,98.28,98.28,98.27,98.27
USXUSD,20260122,220300,98.27,98.28,98.27,98.28
USXUSD,20260122,220400,98.28,98.28,98.28,98.28
USXUSD,20260122,220500,98.29,98.29,98.28,98.28
USXUSD,20260122,220600,98.28,98.28,98.28,98.28
USXUSD,20260122,220700,98.29,98.29,98.28,98.28
USXUSD,20260122,220800,98.28,98.28,98.28,98.28
USXUSD,20260122,220900,98.28,98.28,98.28,98.28
USXUSD,20260122,221000,98.28,98.28,98.28,98.28
USXUSD,20260122,221100,98.28,98.28,98.27,98.27
USXUSD,20260122,221200,98.27,98.27,98.27,98.27
USXUSD,20260122,221300,98.28,98.28,98.27,98.27
USXUSD,20260122,221400,98.27,98.28,98.27,98.28
USXUSD,20260122,221500,98.28,98.28,98.28,98.28
USXUSD,20260122,221600,98.28,98.28,98.28,98.28
USXUSD,20260122,221700,98.28,98.28,98.28,98.28
USXUSD,20260122,221800,98.28,98.28,98.27,98.27
USXUSD,20260122,221900,98.27,98.27,98.27,98.27
USXUSD,20260122,222000,98.27,98.27,98.27,98.27
USXUSD,20260122,222100,98.27,98.28,98.27,98.28
USXUSD,20260122,222200,98.28,98.28,98.28,98.28
USXUSD,20260122,222300,98.28,98.28,98.25,98.25
USXUSD,20260122,222400,98.25,98.25,98.24,98.24
USXUSD,20260122,222500,98.24,98.24,98.24,98.24
USXUSD,20260122,222600,98.24,98.24,98.24,98.24
USXUSD,20260122,222700,98.24,98.24,98.24,98.24
USXUSD,20260122,222800,98.24,98.25,98.24,98.24
USXUSD,20260122,222900,98.24,98.24,98.24,98.24
USXUSD,20260122,223000,98.24,98.24,98.23,98.23
USXUSD,20260122,223100,98.23,98.24,98.23,98.24
USXUSD,20260122,223200,98.24,98.24,98.24,98.24
USXUSD,20260122,223300,98.24,98.24,98.24,98.24
USXUSD,20260122,223400,98.24,98.24,98.23,98.23
USXUSD,20260122,223500,98.23,98.23,98.23,98.23
USXUSD,20260122,223600,98.23,98.23,98.23,98.23
USXUSD,20260122,223700,98.23,98.24,98.23,98.24
USXUSD,20260122,223800,98.24,98.24,98.24,98.24
USXUSD,20260122,223900,98.24,98.24,98.24,98.24
USXUSD,20260122,224000,98.24,98.24,98.24,98.24
USXUSD,20260122,224100,98.24,98.24,98.24,98.24
USXUSD,20260122,224200,98.24,98.24,98.24,98.24
USXUSD,20260122,224300,98.24,98.24,98.24,98.24
USXUSD,20260122,224400,98.24,98.24,98.24,98.24
USXUSD,20260122,224500,98.24,98.24,98.24,98.24
USXUSD,20260122,224600,98.24,98.24,98.24,98.24
USXUSD,20260122,224700,98.24,98.24,98.24,98.24
USXUSD,20260122,224800,98.24,98.24,98.24,98.24
USXUSD,20260122,224900,98.24,98.24,98.24,98.24
USXUSD,20260122,225000,98.24,98.24,98.24,98.24
USXUSD,20260122,225100,98.24,98.24,98.24,98.24
USXUSD,20260122,225200,98.24,98.24,98.24,98.24
USXUSD,20260122,225300,98.24,98.25,98.24,98.24
USXUSD,20260122,225400,98.24,98.24,98.24,98.24
USXUSD,20260122,225500,98.24,98.24,98.24,98.24
USXUSD,20260122,225600,98.24,98.25,98.24,98.25
USXUSD,20260122,225700,98.25,98.25,98.24,98.24
USXUSD,20260122,225800,98.24,98.24,98.24,98.24
USXUSD,20260122,225900,98.24,98.24,98.23,98.23
USXUSD,20260122,230000,98.23,98.24,98.23,98.24
USXUSD,20260122,230100,98.25,98.26,98.25,98.26
USXUSD,20260122,230200,98.26,98.27,98.26,98.27
USXUSD,20260122,230300,98.27,98.27,98.27,98.27
USXUSD,20260122,230400,98.27,98.27,98.26,98.26
USXUSD,20260122,230500,98.26,98.26,98.26,98.26
USXUSD,20260122,230600,98.26,98.26,98.26,98.26
USXUSD,20260122,230700,98.26,98.26,98.25,98.25
USXUSD,20260122,230800,98.25,98.25,98.25,98.25
USXUSD,20260122,230900,98.25,98.26,98.25,98.26
USXUSD,20260122,231000,98.26,98.26,98.26,98.26
USXUSD,20260122,231100,98.26,98.26,98.26,98.26
USXUSD,20260122,231200,98.26,98.26,98.26,98.26
USXUSD,20260122,231300,98.26,98.26,98.26,98.26
USXUSD,20260122,231400,98.26,98.26,98.26,98.26
USXUSD,20260122,231500,98.26,98.26,98.25,98.25
USXUSD,20260122,231600,98.26,98.26,98.24,98.24
USXUSD,20260122,231700,98.24,98.24,98.24,98.24
USXUSD,20260122,231800,98.24,98.24,98.24,98.24
USXUSD,20260122,231900,98.24,98.24,98.24,98.24
USXUSD,20260122,232000,98.24,98.24,98.24,98.24
USXUSD,20260122,232100,98.24,98.24,98.24,98.24
USXUSD,20260122,232200,98.24,98.24,98.24,98.24
USXUSD,20260122,232300,98.24,98.24,98.24,98.24
USXUSD,20260122,232400,98.24,98.24,98.24,98.24
USXUSD,20260122,232500,98.24,98.24,98.24,98.24
USXUSD,20260122,232600,98.24,98.24,98.24,98.24
USXUSD,20260122,232700,98.24,98.24,98.24,98.24
USXUSD,20260122,232800,98.24,98.24,98.24,98.24
USXUSD,20260122,232900,98.24,98.24,98.24,98.24
USXUSD,20260122,233000,98.24,98.25,98.24,98.25
USXUSD,20260122,233100,98.25,98.25,98.25,98.25
USXUSD,20260122,233200,98.25,98.25,98.25,98.25
USXUSD,20260122,233300,98.25,98.25,98.25,98.25
USXUSD,20260122,233400,98.25,98.25,98.25,98.25
USXUSD,20260122,233500,98.25,98.25,98.24,98.24
USXUSD,20260122,233600,98.24,98.25,98.24,98.25
USXUSD,20260122,233700,98.25,98.25,98.24,98.24
USXUSD,20260122,233800,98.24,98.24,98.23,98.23
USXUSD,20260122,233900,98.23,98.23,98.23,98.23
USXUSD,20260122,234000,98.23,98.23,98.23,98.23
USXUSD,20260122,234100,98.23,98.23,98.23,98.23
USXUSD,20260122,234200,98.23,98.23,98.23,98.23
USXUSD,20260122,234300,98.23,98.23,98.23,98.23
USXUSD,20260122,234400,98.23,98.23,98.23,98.23
USXUSD,20260122,234500,98.23,98.23,98.23,98.23
USXUSD,20260122,234600,98.23,98.23,98.23,98.23
USXUSD,20260122,234700,98.23,98.23,98.23,98.23
USXUSD,20260122,234800,98.23,98.23,98.23,98.23
USXUSD,20260122,234900,98.23,98.23,98.23,98.23
USXUSD,20260122,235000,98.23,98.24,98.23,98.24
USXUSD,20260122,235100,98.24,98.24,98.24,98.24
USXUSD,20260122,235200,98.24,98.24,98.24,98.24
USXUSD,20260122,235300,98.24,98.24,98.24,98.24
USXUSD,20260122,235400,98.24,98.24,98.24,98.24
USXUSD,20260122,235500,98.24,98.24,98.24,98.24
USXUSD,20260122,235600,98.24,98.24,98.24,98.24
USXUSD,20260122,235700,98.24,98.24,98.24,98.24
USXUSD,20260122,235800,98.24,98.24,98.23,98.23
USXUSD,20260122,235900,98.23,98.23,98.23,98.23
USXUSD,20260123,000000,98.23,98.23,98.23,98.23
